{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152527,"rows_kept":152527,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623365,137.32,77694.69,0.0,-0.4287,4e-05,31.92823]
[1777017629167,137.32,77698.99,0.0,-0.42855,4e-05,31.92779]
[1777017634205,137.32,77689.1,0.0,-0.4289,4e-05,31.92601]
[1777017639242,137.32,77685.97,0.0,-0.42901,4e-05,31.92633]
[1777017644279,137.32,77676.31,0.0,-0.42935,4e-05,31.92729]
[1777017650321,137.32,77668.25,0.0,-0.42963,4e-05,31.92807]
[1777017655356,137.32,77656.6,0.0,-0.43004,4e-05,31.92917]
[1777017660391,137.32,77653.61,0.0,-0.43015,4e-05,31.92945]
[1777017664419,45.0,77652.67,0.0,-0.36653,0.0001,30.59536]
[1777017667440,44.69,77657.055,0.0,-0.3653,0.0001,30.56274]
[1777017670457,44.39,77655.33,0.0,-0.36473,0.0001,30.54615]
[1777017674461,44.02,77649.355,0.0,-0.36442,0.0001,30.53493]
[1777017677464,43.76,77649.69,0.0,-0.36372,0.00011,30.51526]
[1777017681468,43.44,77649.7725,0.0,-0.36287,0.00011,30.49117]
[1777017685472,43.15,77650.3825,0.0,-0.36202,0.00011,30.46702]
[1777017689476,42.87,77652.2825,0.0,-0.36108,0.00011,30.44064]
[1777017692479,42.68,77661.6625,0.0,-0.35953,0.00011,30.39677]
[1777017697653,42.33,77656.08,0.0,-0.35916,0.00011,30.38373]
[1777017702688,42.07,77648.975,0.0,-0.3592,0.00011,30.38209]
[1777017707723,41.83,77645.0675,0.0,-0.35896,0.00011,30.37343]
[1777017712759,41.61,77632.4775,0.0,-0.35973,0.00011,30.39127]
[1777017717794,41.42,77626.4925,0.0,-0.35984,0.00011,30.39211]
[1777017722828,41.24,77635.52,0.0,-0.35833,0.00011,30.35128]
[1777017727864,41.08,77647.23,0.0,-0.35656,0.00011,30.30317]
[1777017732899,40.94,77646.3475,0.0,-0.35622,0.00011,30.29293]
[1777017737934,40.8,77650.2475,0.0,-0.35539,0.00011,30.26952]
[1777017740955,40.73,77669.82,0.0,-0.35298,0.00011,30.20362]
[1777017745990,40.62,77676.945,0.0,-0.35183,0.00011,30.1711]
[1777017751025,40.52,77678.8725,0.0,-0.35129,0.00011,30.15239]
[1777017756059,40.42,77687.5825,0.0,-0.35002,0.00011,30.11618]
[1777017761096,40.34,77686.38,0.0,-0.34989,0.00011,30.11171]
[1777017766131,40.26,77686.1325,0.0,-0.34968,0.00011,30.105]
[1777017771166,40.2,77683.305,0.0,-0.34978,0.00011,30.10713]
[1777017776201,40.13,77678.795,0.0,-0.3501,0.00011,30.11524]
[1777017781235,40.08,77682.0425,0.0,-0.34955,0.00011,30.09932]
[1777017786576,40.03,77682.785,0.0,-0.3493,0.00011,30.09181]
[1777017791581,39.98,77683.0425,0.0,-0.34912,0.00011,30.08631]
[1777017797350,39.93,77680.53,0.0,-0.34925,0.00011,30.08928]
[1777017802385,39.89,77678.575,0.0,-0.34935,0.00011,30.09175]
[1777017807597,39.86,77691.835,0.0,-0.34773,0.00011,30.04551]
[1777017813462,39.82,77692.035,0.0,-0.34757,0.00011,30.03809]
[1777017818497,39.79,77684.4,0.0,-0.34836,0.00011,30.06]
[1777017823532,39.77,77694.0275,0.0,-0.34718,0.00011,30.02613]
[1777017828567,39.75,77693.95,0.0,-0.34711,0.00011,30.02402]
[1777017833602,39.72,77684.9175,0.0,-0.34808,0.00011,30.05131]
[1777017838628,39.71,77677.7925,0.0,-0.34883,0.00011,30.0725]
[1777017843633,39.69,77664.1075,0.0,-0.35035,0.00011,30.11482]
[1777017846636,39.68,77641.3625,0.0,-0.35294,0.00012,30.18607]
[1777017851641,39.67,77628.45,0.0,-0.35438,0.00012,30.22509]
[1777017856645,39.65,77621.3125,0.0,-0.35516,0.00012,30.24598]
[1777017859427,39.65,77619.255,0.0,-0.35538,0.00012,30.25187]
[1777017859465,39.65,77619.255,0.0,-0.35538,0.00012,30.25187]
[1777017859499,39.64,77619.255,0.0,-0.35538,0.00012,30.25164]
[1777017864653,39.35,77615.5875,0.0,-0.35488,0.00012,30.23523]
[1777017869857,39.05,77612.1775,0.0,-0.35434,0.00012,30.21747]
[1777017874893,38.85,77611.2975,0.0,-0.35379,0.00012,30.19796]
[1777017879928,38.68,77609.415,0.0,-0.35349,0.00012,30.18786]
[1777017883157,38.63,77608.815,0.0,-0.35337,0.00012,30.18409]
[1777017883258,38.6,77608.815,0.0,-0.35328,0.00012,30.18141]
[1777017888990,38.52,77604.8775,0.0,-0.35351,0.00012,30.18672]
[1777017891224,38.52,77608.1025,0.0,-0.35309,0.00012,30.1753]
[1777017891325,38.51,77608.1025,0.0,-0.35306,0.00012,30.17437]
[1777017897047,38.39,77614.535,0.0,-0.35192,0.00012,30.14172]
[1777017902083,38.31,77613.5675,0.0,-0.35178,0.00012,30.13691]
[1777017907120,38.25,77614.9675,0.0,-0.3514,0.00012,30.12595]
[1777017912154,38.2,77612.7275,0.0,-0.35149,0.00012,30.12789]
[1777017916185,38.17,77623.665,0.0,-0.35009,0.00012,30.08852]
[1777017918708,38.16,77634.76,0.0,-0.34874,0.00012,30.05038]
[1777017923236,38.14,77620.4325,0.0,-0.35039,0.00012,30.09642]
[1777017928271,38.11,77613.6725,0.0,-0.35109,0.00012,30.11566]
[1777017933306,38.08,77611.915,0.0,-0.35119,0.00012,30.11563]
[1777017938341,38.06,77612.3375,0.0,-0.35107,0.00012,30.11196]
[1777017943376,38.04,77617.1025,0.0,-0.35045,0.00012,30.09456]
[1777017948410,38.03,77616.2625,0.0,-0.35051,0.00012,30.09603]
[1777017953446,38.02,77617.045,0.0,-0.35038,0.00012,30.09228]
[1777017958480,38.02,77624.335,0.0,-0.3495,0.00012,30.06744]
[1777017960750,38.02,77632.8075,0.0,-0.34849,0.00012,30.03916]
[1777017966540,38.03,77627.9125,0.0,-0.3491,0.00012,30.05637]
[1777017971575,38.03,77628.6275,0.0,-0.34902,0.00012,30.05414]
[1777017976611,38.02,77622.745,0.0,-0.34971,0.00012,30.07356]
[1777017981648,38.02,77628.31,0.0,-0.34904,0.00012,30.05472]
[1777017986683,38.02,77626.1775,0.0,-0.34929,0.00012,30.06174]
[1777017991718,38.02,77624.72,0.0,-0.34945,0.00012,30.06352]
[1777017996752,38.02,77622.5075,0.0,-0.3497,0.00012,30.07055]
[1777018001789,38.01,77618.0775,0.0,-0.35021,0.00012,30.08475]
[1777018004490,38.01,77618.3075,0.0,-0.35017,0.00012,30.08363]
[1777018004552,38.0,77618.3075,0.0,-0.35016,0.00012,30.08347]
[1777018009801,38.06,77616.9,0.0,-0.35051,0.00012,30.09355]
[1777018014806,38.1,77617.4475,0.0,-0.35058,0.00012,30.0961]
[1777018019811,38.13,77613.41,0.0,-0.35117,0.00012,30.11288]
[1777018024816,38.15,77614.4075,0.0,-0.35113,0.00012,30.1121]
[1777018029821,38.18,77615.4225,0.0,-0.35108,0.00012,30.1109]
[1777018034826,38.19,77616.395,0.0,-0.35102,0.00012,30.1095]
[1777018036644,38.2,77616.395,0.0,-0.35104,0.00012,30.10985]
[1777018036746,38.2,77616.395,0.0,-0.35105,0.00012,30.11037]
[1777018037035,38.19,77624.925,0.0,-0.35001,0.00012,30.08107]
[1777018042070,38.16,77632.6775,0.0,-0.34898,0.00012,30.05192]
[1777018047839,38.14,77633.03,0.0,-0.34887,0.00012,30.04838]
[1777018050205,38.13,77632.6975,0.0,-0.34888,0.00012,30.04867]
[1777018050206,38.13,77632.6975,0.0,-0.34888,0.00012,30.04867]
[1777018050219,38.13,77632.6975,0.0,-0.34887,0.00012,30.04826]
[1777018054627,38.16,77632.23,0.0,-0.34901,0.00012,30.04985]
[1777018054692,38.17,77632.23,0.0,-0.34904,0.00012,30.05098]
[1777018055162,38.17,77642.69,0.0,-0.34778,0.00012,30.01528]
[1777018057388,38.16,77643.6475,0.0,-0.34766,0.00012,30.01182]
[1777018057456,38.16,77643.6475,0.0,-0.34766,0.00012,30.01173]
[1777018058304,38.16,77643.6475,0.0,-0.34766,0.00012,30.01173]
[1777018060198,38.13,77654.7875,0.0,-0.34621,0.00012,29.96975]
[1777018062212,38.11,77664.5025,0.0,-0.345,0.00012,29.93424]
[1777018067247,38.08,77671.5575,0.0,-0.34404,0.00012,29.90595]
[1777018072282,38.05,77672.1275,0.0,-0.34389,0.00012,29.90113]
[1777018077317,38.03,77673.4225,0.0,-0.34367,0.00012,29.89432]
[1777018082351,38.02,77679.27,0.0,-0.34292,0.00012,29.87218]
[1777018087387,38.01,77677.6225,0.0,-0.34308,0.00012,29.87682]
[1777018092421,38.0,77673.845,0.0,-0.34349,0.00012,29.88872]
[1777018097457,37.99,77673.1275,0.0,-0.34353,0.00012,29.88973]
[1777018101485,37.98,77686.705,0.0,-0.3419,0.00012,29.8414]
[1777018106520,37.99,77691.4125,0.0,-0.34137,0.00012,29.82542]
[1777018111561,38.0,77691.6325,0.0,-0.34135,0.00012,29.82252]
[1777018116595,38.0,77694.525,0.0,-0.34103,0.00012,29.81287]
[1777018121630,38.01,77693.835,0.0,-0.34114,0.00012,29.81611]
[1777018126666,38.01,77695.3075,0.0,-0.34098,0.00012,29.81157]
[1777018131701,38.02,77695.165,0.0,-0.34102,0.00012,29.81272]
[1777018136931,38.02,77694.6875,0.0,-0.34109,0.00012,29.8149]
[1777018140764,38.02,77693.345,0.0,-0.34123,0.00012,29.81923]
[1777018141771,38.01,77670.6025,0.0,-0.34392,0.00012,29.89896]
[1777018146806,37.99,77666.4475,0.0,-0.34432,0.00012,29.91046]
[1777018151841,37.96,77664.99,0.0,-0.34441,0.00012,29.91274]
[1777018156876,37.94,77666.2475,0.0,-0.34419,0.00012,29.90605]
[1777018161911,37.92,77666.4325,0.0,-0.3441,0.00012,29.90322]
[1777018162918,37.92,77656.045,0.0,-0.34532,0.00012,29.93887]
[1777018167953,37.89,77653.67,0.0,-0.34552,0.00012,29.94423]
[1777018172967,37.87,77656.09,0.0,-0.34515,0.00012,29.93061]
[1777018177972,37.86,77670.3025,0.0,-0.3434,0.00012,29.87928]
[1777018181976,37.87,77682.0875,0.0,-0.34201,0.00012,29.8381]
[1777018186981,37.88,77680.9975,0.0,-0.34218,0.00012,29.84316]
[1777018191986,37.88,77680.765,0.0,-0.34223,0.00012,29.84489]
[1777018196991,37.9,77686.885,0.0,-0.34155,0.00012,29.82463]
[1777018200995,37.9,77677.46,0.0,-0.3427,0.00012,29.85884]
[1777018204999,37.89,77660.9075,0.0,-0.34463,0.00012,29.91585]
[1777018210262,37.87,77662.0725,0.0,-0.34443,0.00012,29.90953]
[1777018215295,37.86,77662.78,0.0,-0.3443,0.00012,29.90562]
[1777018220330,37.85,77663.59,0.0,-0.34417,0.00012,29.90169]
[1777018225366,37.84,77664.4625,0.0,-0.34404,0.00012,29.89782]
[1777018230401,37.84,77664.9775,0.0,-0.34396,0.00012,29.89542]
[1777018235436,37.83,77665.945,0.0,-0.34382,0.00012,29.88859]
[1777018240471,37.84,77683.135,0.0,-0.34178,0.00012,29.8283]
[1777018246043,37.85,77673.935,0.0,-0.34291,0.00012,29.86196]
[1777018251550,37.85,77681.155,0.0,-0.34207,0.00012,29.83712]
[1777018253564,37.86,77690.68,0.0,-0.34097,0.00012,29.80408]
[1777018258599,37.88,77692.6525,0.0,-0.3408,0.00012,29.79919]
[1777018263634,37.9,77694.48,0.0,-0.34065,0.00012,29.79483]
[1777018269067,37.91,77691.03,0.0,-0.3411,0.00012,29.80864]
[1777018274725,37.92,77691.5,0.0,-0.34108,0.00012,29.8083]
[1777018279751,37.93,77689.3125,0.0,-0.34137,0.00012,29.81684]
[1777018284786,37.93,77687.295,0.0,-0.34162,0.00012,29.82435]
[1777018289821,37.93,77686.12,0.0,-0.34176,0.00012,29.82862]
[1777018295097,37.93,77681.11,0.0,-0.34233,0.00012,29.84293]
[1777018300898,37.92,77678.34,0.0,-0.34263,0.00012,29.85192]
[1777018305932,37.91,77673.0625,0.0,-0.34323,0.00012,29.86937]
[1777018310968,37.9,77673.07,0.0,-0.34319,0.00012,29.8682]
[1777018311167,37.9,77673.07,0.0,-0.34319,0.00012,29.8682]
[1777018311975,37.91,77673.07,0.0,-0.34323,0.00012,29.86952]
[1777018317010,37.96,77673.775,0.0,-0.34333,0.00012,29.87293]
[1777018322046,38.0,77674.2575,0.0,-0.34342,0.00012,29.87609]
[1777018327082,38.04,77680.5075,0.0,-0.34281,0.00012,29.85847]
[1777018332117,38.08,77682.1825,0.0,-0.34274,0.00012,29.85684]
[1777018336138,38.11,77690.66,0.0,-0.34183,0.00012,29.83007]
[1777018341143,38.14,77690.3525,0.0,-0.34198,0.00012,29.83513]
[1777018346148,38.17,77690.53,0.0,-0.34206,0.00012,29.83771]
[1777018351153,38.19,77690.4425,0.0,-0.34214,0.00012,29.83765]
[1777018356158,38.21,77690.875,0.0,-0.34215,0.00012,29.83829]
[1777018361163,38.22,77690.46,0.0,-0.34225,0.00012,29.84151]
[1777018366168,38.24,77691.1425,0.0,-0.34222,0.00012,29.84056]
[1777018371173,38.25,77691.59,0.0,-0.3422,0.00012,29.84021]
[1777018374411,38.26,77701.11,0.0,-0.34112,0.00012,29.80815]
[1777018379775,38.28,77702.33,0.0,-0.34103,0.00012,29.80554]
[1777018384989,38.29,77704.0225,0.0,-0.34089,0.00012,29.8014]
[1777018390522,38.3,77697.805,0.0,-0.34167,0.00012,29.82484]
[1777018395660,38.31,77697.9525,0.0,-0.34166,0.00012,29.82481]
[1777018401600,38.31,77698.38,0.0,-0.34163,0.00012,29.82406]
[1777018406635,38.32,77698.6025,0.0,-0.34162,0.00012,29.8238]
[1777018411669,38.32,77698.1925,0.0,-0.34167,0.00012,29.82255]
[1777018416705,38.32,77695.3675,0.0,-0.342,0.00012,29.83249]
[1777018421740,38.33,77701.7625,0.0,-0.34127,0.00012,29.81052]
[1777018426774,38.33,77701.9125,0.0,-0.34127,0.00012,29.81066]
[1777018431811,38.34,77702.15,0.0,-0.34125,0.00012,29.81028]
[1777018436845,38.35,77708.1325,0.0,-0.34058,0.00012,29.79025]
[1777018441880,38.35,77711.52,0.0,-0.34022,0.00012,29.77939]
[1777018446914,38.36,77705.365,0.0,-0.34096,0.00012,29.80168]
[1777018452254,38.36,77704.5125,0.0,-0.34107,0.00012,29.80498]
[1777018457992,38.36,77705.9325,0.0,-0.34091,0.00012,29.80027]
[1777018463028,38.37,77709.08,0.0,-0.34056,0.00012,29.78971]
[1777018468063,38.37,77710.33,0.0,-0.34043,0.00012,29.78588]
[1777018473098,38.38,77712.6425,0.0,-0.34017,0.00012,29.7754]
[1777018478133,38.39,77717.18,0.0,-0.33966,0.00012,29.76032]
[1777018483168,38.4,77716.6275,0.0,-0.33975,0.00012,29.76308]
[1777018488204,38.4,77712.975,0.0,-0.34019,0.00012,29.77628]
[1777018493237,38.4,77709.0075,0.0,-0.34065,0.00012,29.79009]
[1777018498272,38.39,77712.3575,0.0,-0.34025,0.00012,29.77814]
[1777018504304,38.4,77713.6875,0.0,-0.34011,0.00012,29.77388]
[1777018504711,38.4,77718.6,0.0,-0.33954,0.00012,29.75658]
[1777018504828,38.4,77718.6,0.0,-0.33954,0.00012,29.75658]
[1777018504929,38.4,77718.6,0.0,-0.33955,0.00012,29.7569]
[1777018508314,38.39,77749.47,0.0,-0.33587,0.00012,29.64356]
[1777018513319,38.37,77748.75,0.0,-0.33588,0.00012,29.64364]
[1777018516142,38.36,77754.2525,0.0,-0.33522,0.00012,29.62309]
[1777018517323,38.37,77778.3675,0.0,-0.33243,0.00012,29.53487]
[1777018519714,38.37,77779.3775,0.0,-0.33234,0.00012,29.53199]
[1777018519816,38.38,77779.3775,0.0,-0.33235,0.00012,29.53249]
[1777018521326,38.37,77791.86,0.0,-0.33088,0.00012,29.48487]
[1777018526331,38.34,77799.165,0.0,-0.32993,0.00012,29.45369]
[1777018531336,38.32,77800.21,0.0,-0.32972,0.00012,29.4441]
[1777018536341,38.31,77801.32,0.0,-0.32953,0.00012,29.43787]
[1777018540108,38.31,77808.4025,0.0,-0.3287,0.00012,29.41051]
[1777018541813,38.31,77816.8875,0.0,-0.32772,0.00012,29.37819]
[1777018547799,38.31,77819.45,0.0,-0.32744,0.00012,29.36925]
[1777018550650,38.33,77832.9525,0.0,-0.32593,0.00012,29.3192]
[1777018552664,38.34,77842.13,0.0,-0.32492,0.00012,29.28527]
[1777018557699,38.36,77841.105,0.0,-0.32512,0.00012,29.29242]
[1777018562734,38.39,77848.5225,0.0,-0.32438,0.00012,29.26758]
[1777018567769,38.41,77848.825,0.0,-0.32443,0.00012,29.26971]
[1777018569074,38.41,77848.825,0.0,-0.32443,0.00012,29.26971]
[1777018569095,38.42,77848.825,0.0,-0.32445,0.00012,29.27029]
[1777018574385,38.38,77861.8125,0.0,-0.32281,0.00011,29.21425]
[1777018575156,38.38,77861.8125,0.0,-0.32281,0.00011,29.21433]
[1777018575828,38.38,77885.9075,0.0,-0.32004,0.00011,29.11884]
[1777018576836,38.38,77877.0125,0.0,-0.32105,0.00011,29.15388]
[1777018581871,38.38,77888.82,0.0,-0.3197,0.00011,29.10684]
[1777018586906,38.38,77882.33,0.0,-0.32045,0.00011,29.13301]
[1777018589927,38.38,77895.8575,0.0,-0.31893,0.00011,29.08005]
[1777018592948,38.4,77904.7825,0.0,-0.31795,0.00011,29.04318]
[1777018595969,38.4,77888.685,0.0,-0.3198,0.00011,29.10822]
[1777018599996,38.39,77864.84,0.0,-0.32249,0.00011,29.2007]
[1777018603494,38.37,77857.1575,0.0,-0.32331,0.00012,29.22847]
[1777018604026,38.38,77857.1575,0.0,-0.32334,0.00011,29.22959]
[1777018608027,38.4,77851.5775,0.0,-0.32405,0.00012,29.25411]
[1777018609548,38.41,77853.1825,0.0,-0.32391,0.00011,29.24959]
[1777018610068,38.42,77853.1825,0.0,-0.32394,0.00011,29.25043]
[1777018615113,38.38,77855.605,0.0,-0.32353,0.00012,29.23613]
[1777018620148,38.35,77854.555,0.0,-0.32354,0.00012,29.23619]
[1777018622083,38.35,77854.65,0.0,-0.32351,0.00012,29.2351]
[1777018622168,38.35,77854.65,0.0,-0.32349,0.00012,29.23442]
[1777018623852,38.35,77855.2325,0.0,-0.32345,0.00012,29.23331]
[1777018624437,38.36,77848.015,0.0,-0.32431,0.00012,29.26247]
[1777018627202,38.35,77857.98,0.0,-0.32311,0.00012,29.22155]
[1777018629837,38.34,77860.04,0.0,-0.32285,0.00012,29.21248]
[1777018630223,38.34,77860.04,0.0,-0.32283,0.00012,29.21193]
[1777018633245,38.36,77849.6225,0.0,-0.32412,0.00012,29.25603]
[1777018638279,38.39,77850.9375,0.0,-0.3241,0.00012,29.25562]
[1777018640596,38.4,77851.4875,0.0,-0.32408,0.00012,29.25521]
[1777018646433,38.43,77852.9125,0.0,-0.32402,0.00011,29.25363]
[1777018646465,38.44,77852.945,0.0,-0.32404,0.00011,29.25421]
[1777018649360,38.42,77868.76,0.0,-0.32215,0.00011,29.18961]
[1777018654410,38.4,77868.5025,0.0,-0.32209,0.00011,29.18459]
[1777018657432,38.4,77887.9,0.0,-0.31986,0.00011,29.10768]
[1777018662466,38.4,77882.96,0.0,-0.32044,0.00011,29.12762]
[1777018666495,38.39,77873.42,0.0,-0.32151,0.00011,29.16463]
[1777018671503,38.38,77875.115,0.0,-0.32128,0.00011,29.15643]
[1777018676508,38.38,77874.875,0.0,-0.32128,0.00011,29.1566]
[1777018681513,38.37,77866.885,0.0,-0.32216,0.00011,29.1865]
[1777018683515,38.36,77857.8,0.0,-0.32317,0.00012,29.22101]
[1777018688520,38.34,77854.8475,0.0,-0.32342,0.00012,29.22944]
[1777018693525,38.32,77855.8625,0.0,-0.32322,0.00012,29.22238]
[1777018698530,38.3,77861.3825,0.0,-0.32254,0.00012,29.1988]
[1777018703535,38.3,77863.12,0.0,-0.32232,0.00012,29.19116]
[1777018708540,38.29,77863.8775,0.0,-0.32221,0.00012,29.18759]
[1777018710542,38.3,77874.08,0.0,-0.32105,0.00011,29.14761]
[1777018715852,38.3,77869.225,0.0,-0.32161,0.00011,29.16435]
[1777018720888,38.3,77866.82,0.0,-0.32188,0.00012,29.17355]
[1777018725921,38.3,77862.515,0.0,-0.32237,0.00012,29.19032]
[1777018730957,38.3,77863.2675,0.0,-0.32227,0.00012,29.18708]
[1777018735992,38.29,77865.2775,0.0,-0.32204,0.00012,29.17899]
[1777018741027,38.3,77869.29,0.0,-0.32158,0.00011,29.16336]
[1777018744063,38.3,77878.5975,0.0,-0.32054,0.00011,29.12754]
[1777018747077,38.32,77887.7525,0.0,-0.31955,0.00011,29.0931]
[1777018752111,38.34,77887.105,0.0,-0.3197,0.00011,29.09877]
[1777018757147,38.35,77889.2025,0.0,-0.31953,0.00011,29.09285]
[1777018760167,38.35,77876.8775,0.0,-0.32094,0.00011,29.14205]
[1777018765203,38.36,77881.69,0.0,-0.32041,0.00011,29.12355]
[1777018770238,38.36,77878.4825,0.0,-0.32079,0.00011,29.13679]
[1777018774266,38.37,77888.3075,0.0,-0.31967,0.00011,29.09537]
[1777018779301,38.37,77884.6275,0.0,-0.32011,0.00011,29.11089]
[1777018784335,38.37,77877.585,0.0,-0.32092,0.00011,29.13883]
[1777018789371,38.37,77883.5775,0.0,-0.32024,0.00011,29.11538]
[1777018793398,38.37,77873.73,0.0,-0.32135,0.00011,29.15378]
[1777018798434,38.36,77867.935,0.0,-0.32197,0.00011,29.17474]
[1777018803470,38.34,77868.135,0.0,-0.3219,0.00011,29.17225]
[1777018806550,38.34,77866.6675,0.0,-0.32205,0.00011,29.17737]
[1777018806638,38.34,77865.3375,0.0,-0.32219,0.00011,29.18227]
[1777018807668,38.32,77865.3375,0.0,-0.32213,0.00011,29.17989]
[1777018808515,38.32,77865.3375,0.0,-0.32212,0.00012,29.17956]
[1777018810643,38.31,77854.345,0.0,-0.32336,0.00012,29.22164]
[1777018811436,38.31,77854.345,0.0,-0.32336,0.00012,29.22164]
[1777018811536,38.31,77854.345,0.0,-0.32334,0.00012,29.22109]
[1777018816649,38.35,77848.13,0.0,-0.32421,0.00012,29.2511]
[1777018817758,38.35,77848.145,0.0,-0.32423,0.00012,29.25201]
[1777018823656,38.39,77849.3625,0.0,-0.32423,0.00012,29.25242]
[1777018824933,38.4,77849.3625,0.0,-0.32425,0.00012,29.25318]
[1777018830663,38.42,77849.175,0.0,-0.32438,0.00012,29.25789]
[1777018833666,38.43,77835.5975,0.0,-0.32597,0.00012,29.30865]
[1777018838670,38.43,77833.8575,0.0,-0.32617,0.00012,29.31546]
[1777018843675,38.44,77839.4725,0.0,-0.32554,0.00012,29.29451]
[1777018845784,38.44,77840.6125,0.0,-0.32542,0.00012,29.29052]
[1777018845860,38.44,77840.6125,0.0,-0.32542,0.00012,29.29052]
[1777018845978,38.44,77840.6125,0.0,-0.32542,0.00012,29.29052]
[1777018846128,38.44,77840.6125,0.0,-0.32542,0.00012,29.29052]
[1777018846556,38.44,77840.6125,0.0,-0.32542,0.00012,29.29052]
[1777018846583,38.44,77840.6125,0.0,-0.32542,0.00012,29.29052]
[1777018847251,38.44,77840.6125,0.0,-0.32542,0.00012,29.29052]
[1777018848363,38.44,77840.6125,0.0,-0.32542,0.00012,29.29052]
[1777018848596,38.44,77840.6125,0.0,-0.32543,0.00012,29.29072]
[1777018849682,38.44,77945.8225,0.0,-0.3134,0.00011,28.87047]
[1777018854688,38.43,77955.155,0.0,-0.31231,0.00011,28.83072]
[1777018857102,38.43,77960.2325,0.0,-0.31175,0.00011,28.81019]
[1777018857640,38.43,77960.2325,0.0,-0.31175,0.00011,28.81019]
[1777018857648,38.42,77960.2325,0.0,-0.3117,0.00011,28.80833]
[1777018862696,38.37,77962.975,0.0,-0.31119,0.00011,28.78884]
[1777018863237,38.37,77962.975,0.0,-0.31119,0.00011,28.78884]
[1777018863697,38.38,77965.83,0.0,-0.31089,0.00011,28.77779]
[1777018864736,38.38,77962.6575,0.0,-0.31127,0.00011,28.79172]
[1777018865699,38.37,77962.3575,0.0,-0.31126,0.00011,28.7914]
[1777018867164,38.37,77966.84,0.0,-0.31072,0.00011,28.77136]
[1777018869703,38.35,77983.415,0.0,-0.30879,0.00011,28.69927]
[1777018871358,38.35,77985.66,0.0,-0.30852,0.00011,28.68927]
[1777018872706,38.34,77975.135,0.0,-0.30967,0.00011,28.73214]
[1777018876145,38.33,77979.92,0.0,-0.30908,0.00011,28.70995]
[1777018880604,38.32,77988.1875,0.0,-0.30811,0.00011,28.67353]
[1777018881331,38.32,77988.1875,0.0,-0.30811,0.00011,28.67342]
[1777018881715,38.3,78006.64,0.0,-0.30598,0.00011,28.59246]
[1777018881806,38.3,78006.64,0.0,-0.30598,0.00011,28.59246]
[1777018886720,38.27,78024.7,0.0,-0.30379,0.00011,28.50788]
[1777018889546,38.26,78026.125,0.0,-0.30359,0.00011,28.50002]
[1777018891611,38.25,78026.995,0.0,-0.30345,0.00011,28.49476]
[1777018896731,38.23,78021.2475,0.0,-0.30399,0.00011,28.51261]
[1777018901736,38.2,78018.1775,0.0,-0.30424,0.00011,28.52185]
[1777018905851,38.19,78016.7,0.0,-0.30434,0.00011,28.52558]
[1777018906287,38.19,78016.7,0.0,-0.30434,0.00011,28.52558]
[1777018906607,38.19,78016.7,0.0,-0.30434,0.00011,28.52558]
[1777018906741,38.18,78013.59,0.0,-0.30467,0.00011,28.53826]
[1777018907221,38.18,78013.59,0.0,-0.30467,0.00011,28.53826]
[1777018909744,38.2,77991.96,0.0,-0.30719,0.00011,28.6344]
[1777018911873,38.21,77990.4,0.0,-0.3074,0.00011,28.64243]
[1777018913868,38.22,77986.4775,0.0,-0.30786,0.00011,28.66012]
[1777018914749,38.22,77974.1125,0.0,-0.30926,0.00011,28.71248]
[1777018918753,38.21,77964.735,0.0,-0.3103,0.00011,28.75126]
[1777018918761,38.21,77964.735,0.0,-0.3103,0.00011,28.75126]
[1777018919753,38.22,77958.1125,0.0,-0.3111,0.00011,28.7807]
[1777018919848,38.22,77958.1125,0.0,-0.3111,0.00011,28.7807]
[1777018921554,38.22,77958.1125,0.0,-0.3111,0.00011,28.7807]
[1777018922038,38.24,77950.6725,0.0,-0.31201,0.00011,28.81438]
[1777018922649,38.24,77950.6725,0.0,-0.31201,0.00011,28.81438]
[1777018926760,38.27,77941.54,0.0,-0.31316,0.00011,28.85686]
[1777018931765,38.28,77936.4925,0.0,-0.31381,0.00011,28.88061]
[1777018936770,38.29,77935.6075,0.0,-0.31394,0.00011,28.88569]
[1777018941775,38.3,77931.035,0.0,-0.31449,0.00011,28.90542]
[1777018943196,38.3,77927.415,0.0,-0.3149,0.00011,28.92022]
[1777018944699,38.3,77921.6475,0.0,-0.31555,0.00011,28.94357]
[1777018946013,38.29,77919.135,0.0,-0.31581,0.00011,28.95282]
[1777018949301,38.28,77918.365,0.0,-0.31588,0.00011,28.95514]
[1777018954246,38.28,77922.68,0.0,-0.31535,0.00011,28.93354]
[1777018954418,38.28,77922.68,0.0,-0.31535,0.00011,28.93354]
[1777018957622,38.28,77927.4875,0.0,-0.3148,0.00011,28.91384]
[1777018961453,38.28,77931.66,0.0,-0.31434,0.00011,28.89731]
[1777018961870,38.28,77934.995,0.0,-0.31397,0.00011,28.88387]
[1777018962883,38.28,77934.5875,0.0,-0.31401,0.00011,28.88538]
[1777018967747,38.28,77934.8175,0.0,-0.31397,0.00011,28.88384]
[1777018968855,38.28,77932.17,0.0,-0.31426,0.00011,28.89432]
[1777018974808,38.28,77933.5475,0.0,-0.31412,0.00011,28.8894]
[1777018975779,38.28,77933.5475,0.0,-0.31412,0.00011,28.8894]
[1777018977288,38.28,77935.995,0.0,-0.31384,0.00011,28.87927]
[1777018979700,38.28,77938.0225,0.0,-0.31362,0.00011,28.8712]
[1777018979729,38.28,77938.0225,0.0,-0.31362,0.00011,28.87128]
[1777018984129,38.28,77932.9125,0.0,-0.31418,0.00011,28.89141]
[1777018984213,38.28,77932.9125,0.0,-0.31418,0.00011,28.89141]
[1777018984746,38.28,77932.9125,0.0,-0.31418,0.00011,28.89141]
[1777018984764,38.28,77932.9125,0.0,-0.31418,0.00011,28.89141]
[1777018985408,38.28,77932.9125,0.0,-0.31418,0.00011,28.89141]
[1777018986778,38.24,77932.9125,0.0,-0.31403,0.00011,28.8854]
[1777018987785,38.23,77998.91,0.0,-0.3065,0.00011,28.6062]
[1777018992824,38.18,78003.9075,0.0,-0.30574,0.00011,28.57667]
[1777018997832,38.15,77996.39,0.0,-0.30643,0.00011,28.60263]
[1777019002844,38.11,77995.675,0.0,-0.30635,0.00011,28.59897]
[1777019007849,38.08,77991.0125,0.0,-0.30674,0.00011,28.61316]
[1777019012854,38.05,77994.6125,0.0,-0.3062,0.00011,28.58965]
[1777019017860,38.03,77995.78,0.0,-0.30598,0.00011,28.58108]
[1777019022865,38.01,77995.655,0.0,-0.30592,0.00011,28.57873]
[1777019027870,38.0,77995.7475,0.0,-0.30585,0.00011,28.57594]
[1777019032875,37.98,77984.655,0.0,-0.30704,0.00011,28.62084]
[1777019037880,37.96,77981.56,0.0,-0.3073,0.00011,28.63028]
[1777019042885,37.94,77977.1925,0.0,-0.30771,0.00011,28.64532]
[1777019047892,37.92,77980.0025,0.0,-0.3073,0.00011,28.62976]
[1777019052897,37.91,77979.72,0.0,-0.30727,0.00011,28.62853]
[1777019057902,37.89,77973.625,0.0,-0.3079,0.00011,28.65184]
[1777019059904,37.89,77983.165,0.0,-0.30679,0.00011,28.61003]
[1777019064909,37.88,77988.585,0.0,-0.30616,0.00011,28.58613]
[1777019069914,37.88,77988.505,0.0,-0.30618,0.00011,28.5866]
[1777019074919,37.88,77982.4125,0.0,-0.30684,0.00011,28.6092]
[1777019077922,37.87,77970.765,0.0,-0.30814,0.00011,28.6582]
[1777019082927,37.86,77968.63,0.0,-0.30831,0.00011,28.66415]
[1777019087932,37.84,77969.1225,0.0,-0.30819,0.00011,28.65945]
[1777019092937,37.83,77969.88,0.0,-0.30805,0.00011,28.65411]
[1777019093938,37.83,77960.66,0.0,-0.30908,0.00011,28.69291]
[1777019098943,37.8,77955.2075,0.0,-0.30962,0.00011,28.71252]
[1777019103331,37.79,77952.7775,0.0,-0.30982,0.00011,28.7198]
[1777019103949,37.8,77952.685,0.0,-0.30987,0.00011,28.7218]
[1777019104824,37.8,77952.685,0.0,-0.30987,0.00011,28.7218]
[1777019104925,37.8,77952.685,0.0,-0.30991,0.00011,28.72335]
[1777019109956,37.78,77951.97,0.0,-0.30989,0.00011,28.72224]
[1777019114961,37.76,77951.885,0.0,-0.30981,0.00011,28.7191]
[1777019117804,37.75,77948.6875,0.0,-0.31014,0.00011,28.73128]
[1777019117821,37.75,77948.6875,0.0,-0.31014,0.00011,28.73128]
[1777019118741,37.75,77948.6875,0.0,-0.31012,0.00011,28.73059]
[1777019120242,37.76,77944.0375,0.0,-0.31072,0.00011,28.75265]
[1777019120790,37.76,77944.0375,0.0,-0.31072,0.00011,28.75265]
[1777019120890,37.77,77944.0375,0.0,-0.31074,0.00011,28.75346]
[1777019123973,37.82,77934.5725,0.0,-0.31204,0.00011,28.8021]
[1777019128978,37.88,77927.54,0.0,-0.31312,0.00011,28.84241]
[1777019131069,37.9,77926.5025,0.0,-0.31332,0.00011,28.8503]
[1777019136986,37.96,77924.75,0.0,-0.31374,0.00011,28.8634]
[1777019140976,37.98,77924.185,0.0,-0.31389,0.00011,28.86924]
[1777019142142,37.99,77924.06,0.0,-0.31394,0.00011,28.87139]
[1777019142378,37.99,77924.06,0.0,-0.31394,0.00011,28.87139]
[1777019142914,37.99,77924.06,0.0,-0.31394,0.00011,28.87139]
[1777019144906,38.0,77905.7575,0.0,-0.31611,0.00012,28.94936]
[1777019149941,38.01,77901.9575,0.0,-0.31659,0.00012,28.96657]
[1777019150276,38.01,77901.9575,0.0,-0.31659,0.00012,28.96657]
[1777019154257,38.01,77901.1975,0.0,-0.31666,0.00012,28.96901]
[1777019159083,38.0,77899.8375,0.0,-0.31679,0.00012,28.97355]
[1777019165020,38.01,77899.6,0.0,-0.31684,0.00012,28.97571]
[1777019167200,38.01,77899.0725,0.0,-0.31691,0.00012,28.97804]
[1777019173028,38.02,77903.68,0.0,-0.3164,0.00012,28.96012]
[1777019176202,38.02,77903.5325,0.0,-0.31643,0.00012,28.96112]
[1777019177032,38.02,77903.4525,0.0,-0.31643,0.00012,28.96125]
[1777019178134,38.02,77903.6425,0.0,-0.31641,0.00012,28.96028]
[1777019180355,38.01,77903.2425,0.0,-0.31642,0.00012,28.96069]
[1777019180832,38.01,77903.2425,0.0,-0.31642,0.00012,28.96069]
[1777019188704,37.99,77902.56,0.0,-0.31641,0.00012,28.96007]
[1777019190045,37.98,77891.5425,0.0,-0.31766,0.00012,29.00419]
[1777019190279,37.98,77891.5425,0.0,-0.31766,0.00012,29.00419]
[1777019190507,37.98,77891.5425,0.0,-0.31766,0.00012,29.00419]
[1777019191212,37.98,77890.33,0.0,-0.31777,0.00012,29.00563]
[1777019197052,37.96,77901.4875,0.0,-0.31641,0.00012,28.95695]
[1777019202057,37.95,77906.175,0.0,-0.31582,0.00012,28.93572]
[1777019204315,37.94,77906.8775,0.0,-0.31572,0.00012,28.93214]
[1777019210065,37.87,77905.8225,0.0,-0.31553,0.00012,28.92436]
[1777019210250,37.87,77905.8225,0.0,-0.31553,0.00012,28.92436]
[1777019216071,37.76,77906.18,0.0,-0.31504,0.00012,28.90518]
[1777019221076,37.68,77905.01,0.0,-0.31487,0.00012,28.89817]
[1777019225907,37.63,77902.0375,0.0,-0.315,0.00012,28.90212]
[1777019226006,37.62,77902.0375,0.0,-0.31495,0.00012,28.90025]
[1777019231086,37.56,77906.11,0.0,-0.31424,0.00012,28.87376]
[1777019236091,37.52,77910.815,0.0,-0.3135,0.00012,28.84625]
[1777019241096,37.48,77912.4275,0.0,-0.31317,0.00012,28.83389]
[1777019246101,37.46,77911.0625,0.0,-0.31321,0.00012,28.83499]
[1777019246108,37.46,77911.0625,0.0,-0.31321,0.00012,28.83499]
[1777019252107,37.43,77911.8325,0.0,-0.31299,0.00012,28.82394]
[1777019257112,37.41,77910.585,0.0,-0.31305,0.00012,28.82608]
[1777019262117,37.39,77910.6575,0.0,-0.31298,0.00012,28.82308]
[1777019267122,37.38,77910.4225,0.0,-0.31295,0.00012,28.82195]
[1777019272127,37.37,77914.3475,0.0,-0.31245,0.00012,28.80345]
[1777019272210,37.37,77914.3475,0.0,-0.31245,0.00012,28.80345]
[1777019278133,37.37,77920.4375,0.0,-0.31174,0.00012,28.77741]
[1777019282889,37.37,77921.79,0.0,-0.31158,0.00012,28.77177]
[1777019288143,37.38,77931.4325,0.0,-0.3105,0.00012,28.73185]
[1777019293148,37.39,77934.64,0.0,-0.31018,0.00012,28.71998]
[1777019293574,37.39,77934.64,0.0,-0.31018,0.00012,28.71998]
[1777019299154,37.4,77927.415,0.0,-0.31103,0.00012,28.75178]
[1777019300858,37.4,77930.43,0.0,-0.31069,0.00012,28.739]
[1777019307043,37.39,77921.4125,0.0,-0.31172,0.00012,28.77695]
[1777019312078,37.38,77914.31,0.0,-0.31248,0.00012,28.80229]
[1777019317113,37.37,77909.97,0.0,-0.31293,0.00012,28.81842]
[1777019321073,37.36,77907.6275,0.0,-0.31316,0.00012,28.8267]
[1777019321142,37.36,77907.6275,0.0,-0.31316,0.00012,28.8267]
[1777019321174,37.35,77907.6275,0.0,-0.31315,0.00012,28.82614]
[1777019321183,37.35,77907.6275,0.0,-0.31315,0.00012,28.82614]
[1777019325170,37.38,77893.685,0.0,-0.3149,0.00012,28.89001]
[1777019330185,37.41,77893.22,0.0,-0.31506,0.00012,28.89615]
[1777019335190,37.43,77894.205,0.0,-0.31503,0.00012,28.89539]
[1777019340195,37.45,77894.9525,0.0,-0.31501,0.00012,28.89505]
[1777019345200,37.46,77895.8275,0.0,-0.31497,0.00012,28.89369]
[1777019350205,37.47,77895.0075,0.0,-0.31511,0.00012,28.89898]
[1777019355210,37.48,77895.6725,0.0,-0.31507,0.00012,28.89762]
[1777019360215,37.49,77896.8025,0.0,-0.31498,0.00012,28.89425]
[1777019365220,37.5,77896.2275,0.0,-0.31507,0.00012,28.89771]
[1777019370225,37.5,77896.345,0.0,-0.31508,0.00012,28.89804]
[1777019375230,37.5,77895.2925,0.0,-0.3152,0.00012,28.89991]
[1777019380235,37.51,77894.7725,0.0,-0.31527,0.00012,28.9024]
[1777019385240,37.51,77894.5425,0.0,-0.3153,0.00012,28.90354]
[1777019390246,37.51,77894.0275,0.0,-0.31536,0.00012,28.90576]
[1777019395251,37.5,77888.23,0.0,-0.31601,0.00012,28.92897]
[1777019400257,37.5,77891.9025,0.0,-0.31556,0.00012,28.91287]
[1777019405262,37.49,77889.375,0.0,-0.31584,0.00012,28.92294]
[1777019409267,37.48,77876.6225,0.0,-0.3173,0.00012,28.97474]
[1777019411270,37.47,77864.0825,0.0,-0.31873,0.00012,29.02486]
[1777019412440,37.47,77862.785,0.0,-0.31885,0.00012,29.02921]
[1777019413221,37.47,77862.785,0.0,-0.31885,0.00012,29.02921]
[1777019413272,37.47,77860.71,0.0,-0.31911,0.00012,29.0385]
[1777019415686,37.48,77860.71,0.0,-0.31914,0.00012,29.0395]
[1777019416040,37.48,77860.71,0.0,-0.31914,0.00012,29.0395]
[1777019416275,37.49,77865.03,0.0,-0.31869,0.00012,29.02374]
[1777019419278,37.51,77874.2825,0.0,-0.31768,0.00012,28.98832]
[1777019424283,37.54,77876.3825,0.0,-0.31755,0.00012,28.98411]
[1777019426667,37.55,77875.9175,0.0,-0.31764,0.00012,28.98758]
[1777019427289,37.55,77876.175,0.0,-0.31764,0.00012,28.98757]
[1777019432295,37.58,77872.5575,0.0,-0.31816,0.00012,29.00371]
[1777019434297,37.59,77861.9675,0.0,-0.31942,0.00012,29.04808]
[1777019434775,37.59,77861.9675,0.0,-0.31942,0.00012,29.04808]
[1777019440303,37.6,77865.0725,0.0,-0.3191,0.00012,29.03704]
[1777019440955,37.6,77865.0725,0.0,-0.3191,0.00012,29.03704]
[1777019441481,37.6,77865.2575,0.0,-0.31909,0.00012,29.03661]
[1777019441985,37.6,77865.2575,0.0,-0.31909,0.00012,29.03661]
[1777019442785,37.6,77865.74,0.0,-0.31904,0.00012,29.03497]
[1777019443658,37.6,77863.88,0.0,-0.31926,0.00012,29.04284]
[1777019445732,37.61,77864.5425,0.0,-0.3192,0.00012,29.04064]
[1777019447220,37.61,77864.8425,0.0,-0.31917,0.00012,29.03967]
[1777019448114,37.61,77864.86,0.0,-0.31918,0.00012,29.03983]
[1777019448253,37.61,77864.86,0.0,-0.31918,0.00012,29.03983]
[1777019457320,37.63,77867.775,0.0,-0.31891,0.00012,29.03072]
[1777019462331,37.63,77867.85,0.0,-0.31892,0.00012,29.03132]
[1777019464778,37.63,77864.09,0.0,-0.31937,0.00012,29.04687]
[1777019467336,37.63,77851.24,0.0,-0.32085,0.00012,29.09836]
[1777019472341,37.61,77845.885,0.0,-0.3214,0.00012,29.11721]
[1777019478347,37.59,77848.0075,0.0,-0.32108,0.00012,29.10572]
[1777019484300,37.58,77847.6125,0.0,-0.32106,0.00012,29.10506]
[1777019489334,37.56,77844.36,0.0,-0.32138,0.00012,29.11593]
[1777019494363,37.55,77848.5825,0.0,-0.32083,0.00012,29.09431]
[1777019499368,37.55,77847.6875,0.0,-0.32091,0.00012,29.09688]
[1777019503546,37.54,77847.9425,0.0,-0.32087,0.00012,29.09526]
[1777019509378,37.54,77851.2875,0.0,-0.32045,0.00012,29.08084]
[1777019514383,37.53,77850.285,0.0,-0.32056,0.00012,29.08458]
[1777019519388,37.53,77850.8375,0.0,-0.32049,0.00012,29.082]
[1777019524393,37.53,77851.495,0.0,-0.32041,0.00012,29.07915]
[1777019529398,37.53,77851.3025,0.0,-0.32042,0.00012,29.07974]
[1777019534403,37.53,77852.35,0.0,-0.3203,0.00012,29.07538]
[1777019535995,37.53,77852.54,0.0,-0.32028,0.00012,29.07461]
[1777019537642,37.53,77851.015,0.0,-0.32045,0.00012,29.08076]
[1777019543412,37.53,77852.595,0.0,-0.32026,0.00012,29.07415]
[1777019548417,37.53,77852.4125,0.0,-0.32028,0.00012,29.07486]
[1777019553421,37.53,77853.9925,0.0,-0.32009,0.00012,29.06551]
[1777019558426,37.53,77853.6025,0.0,-0.32014,0.00012,29.06721]
[1777019563431,37.52,77846.78,0.0,-0.32092,0.00012,29.09432]
[1777019565011,37.52,77845.0175,0.0,-0.32112,0.00012,29.10121]
[1777019570438,37.51,77844.015,0.0,-0.32119,0.00012,29.10347]
[1777019574324,37.5,77844.83,0.0,-0.32107,0.00012,29.09917]
[1777019579447,37.5,77852.0875,0.0,-0.32019,0.00012,29.06858]
[1777019584452,37.49,77850.395,0.0,-0.32036,0.00012,29.07441]
[1777019589457,37.48,77850.7975,0.0,-0.32028,0.00012,29.07151]
[1777019593780,37.48,77848.12,0.0,-0.32056,0.00012,29.08128]
[1777019595030,37.47,77847.9575,0.0,-0.32057,0.00012,29.08161]
[1777019600468,37.46,77845.5375,0.0,-0.3208,0.00012,29.08936]
[1777019603915,37.45,77843.6075,0.0,-0.321,0.00012,29.09609]
[1777019609477,37.44,77845.545,0.0,-0.32071,0.00012,29.08607]
[1777019614482,37.43,77843.02,0.0,-0.32096,0.00012,29.09196]
[1777019619487,37.42,77841.2775,0.0,-0.32113,0.00012,29.09762]
[1777019622963,37.41,77840.02,0.0,-0.32125,0.00012,29.10182]
[1777019623357,37.41,77840.02,0.0,-0.32125,0.00012,29.10182]
[1777019623458,37.4,77840.02,0.0,-0.3212,0.00012,29.09976]
[1777019628496,37.32,77834.8325,0.0,-0.3215,0.00012,29.10924]
[1777019633501,37.26,77835.1675,0.0,-0.3212,0.00012,29.098]
[1777019638506,37.21,77836.6075,0.0,-0.32082,0.00012,29.08437]
[1777019644421,37.16,77836.705,0.0,-0.32061,0.00012,29.07633]
[1777019644936,37.16,77836.705,0.0,-0.32061,0.00012,29.07633]
[1777019650462,37.06,77835.2075,0.0,-0.32039,0.00012,29.06726]
[1777019655498,37.0,77835.19,0.0,-0.32012,0.00012,29.05697]
[1777019660529,36.94,77834.64,0.0,-0.31996,0.00012,29.05069]
[1777019665534,36.9,77834.52,0.0,-0.31978,0.00012,29.04405]
[1777019669010,36.87,77832.5575,0.0,-0.31992,0.00012,29.0484]
[1777019669503,36.87,77832.5575,0.0,-0.31992,0.00012,29.0484]
[1777019669519,36.87,77832.5575,0.0,-0.31992,0.00012,29.0484]
[1777019669537,36.87,77832.5575,0.0,-0.31992,0.00012,29.0484]
[1777019669538,36.88,77830.395,0.0,-0.32018,0.00012,29.05779]
[1777019670160,36.88,77830.395,0.0,-0.32018,0.00012,29.05779]
[1777019670539,36.88,77804.36,0.0,-0.3233,0.00012,29.16504]
[1777019671032,36.88,77804.36,0.0,-0.3233,0.00012,29.16504]
[1777019671868,36.87,77798.7075,0.0,-0.32395,0.00012,29.18477]
[1777019672541,36.87,77801.06,0.0,-0.32363,0.00012,29.17385]
[1777019677546,36.82,77800.9425,0.0,-0.32348,0.00012,29.16821]
[1777019680410,36.81,77796.92,0.0,-0.3239,0.00012,29.18211]
[1777019681143,36.8,77796.92,0.0,-0.32387,0.00012,29.18091]
[1777019686555,36.76,77801.3425,0.0,-0.32317,0.00012,29.15666]
[1777019691560,36.74,77805.1125,0.0,-0.32262,0.00012,29.13739]
[1777019696565,36.72,77806.185,0.0,-0.32241,0.00012,29.13005]
[1777019701570,36.7,77804.23,0.0,-0.32258,0.00012,29.13556]
[1777019704178,36.69,77804.3775,0.0,-0.32253,0.00012,29.13397]
[1777019707462,36.71,77798.1475,0.0,-0.32337,0.00012,29.1629]
[1777019710071,36.74,77801.215,0.0,-0.32312,0.00012,29.15471]
[1777019711583,36.77,77786.7125,0.0,-0.32495,0.00012,29.21726]
[1777019714810,36.79,77786.6725,0.0,-0.32506,0.00012,29.22106]
[1777019720592,36.82,77782.675,0.0,-0.32568,0.00012,29.2423]
[1777019725597,36.84,77778.81,0.0,-0.3262,0.00012,29.26]
[1777019730602,36.84,77775.5525,0.0,-0.32661,0.00012,29.27393]
[1777019735607,36.84,77775.3375,0.0,-0.32662,0.00012,29.27164]
[1777019740612,36.85,77778.6975,0.0,-0.32623,0.00012,29.25862]
[1777019745617,36.84,77765.4125,0.0,-0.32783,0.00012,29.31167]
[1777019750622,36.83,77765.8225,0.0,-0.32773,0.00012,29.30818]
[1777019755627,36.82,77769.4825,0.0,-0.32725,0.00012,29.29221]
[1777019758268,36.82,77769.995,0.0,-0.32718,0.00012,29.28974]
[1777019759135,36.82,77772.67,0.0,-0.32685,0.00012,29.2789]
[1777019759631,36.82,77775.9275,0.0,-0.32645,0.00012,29.2655]
[1777019759926,36.82,77775.9275,0.0,-0.32645,0.00012,29.2655]
[1777019765637,36.75,77781.4625,0.0,-0.32551,0.00012,29.23304]
[1777019770642,36.7,77783.79,0.0,-0.32505,0.00012,29.21699]
[1777019775646,36.67,77784.255,0.0,-0.32484,0.00012,29.20978]
[1777019780651,36.64,77783.8125,0.0,-0.32478,0.00012,29.20729]
[1777019785656,36.62,77789.0425,0.0,-0.32407,0.00012,29.18299]
[1777019790662,36.61,77787.5875,0.0,-0.32418,0.00012,29.18649]
[1777019795667,36.59,77786.2575,0.0,-0.32427,0.00012,29.18673]
[1777019800672,36.58,77788.27,0.0,-0.32398,0.00012,29.17678]
[1777019806558,36.57,77788.0225,0.0,-0.32398,0.00012,29.17668]
[1777019811593,36.57,77789.13,0.0,-0.32382,0.00012,29.17119]
[1777019816629,36.56,77788.9225,0.0,-0.32382,0.00012,29.17112]
[1777019821664,36.55,77782.62,0.0,-0.32454,0.00012,29.19528]
[1777019826698,36.54,77784.965,0.0,-0.32422,0.00012,29.1845]
[1777019828700,36.54,77797.5075,0.0,-0.32271,0.00012,29.13281]
[1777019833705,36.55,77797.3575,0.0,-0.32276,0.00012,29.13473]
[1777019838710,36.55,77792.4975,0.0,-0.32335,0.00012,29.155]
[1777019843715,36.55,77793.5025,0.0,-0.32324,0.00012,29.15108]
[1777019848720,36.56,77794.8575,0.0,-0.32308,0.00012,29.14593]
[1777019853725,36.56,77794.7375,0.0,-0.3231,0.00012,29.14389]
[1777019858730,36.56,77794.455,0.0,-0.32314,0.00012,29.14532]
[1777019863735,36.56,77796.225,0.0,-0.32293,0.00012,29.13834]
[1777019868740,36.57,77800.83,0.0,-0.32239,0.00012,29.11989]
[1777019872150,36.57,77804.05,0.0,-0.32203,0.00012,29.10746]
[1777019877749,36.52,77805.6225,0.0,-0.32163,0.00012,29.09311]
[1777019882754,36.49,77803.4325,0.0,-0.32176,0.00012,29.09687]
[1777019887765,36.46,77806.3975,0.0,-0.32128,0.00012,29.08016]
[1777019893765,36.44,77806.5775,0.0,-0.32116,0.00012,29.07564]
[1777019898770,36.42,77807.015,0.0,-0.32104,0.00012,29.07137]
[1777019903775,36.41,77808.945,0.0,-0.32076,0.00012,29.06143]
[1777019908780,36.4,77808.015,0.0,-0.32083,0.00012,29.06383]
[1777019913785,36.39,77808.8025,0.0,-0.32069,0.00012,29.05636]
[1777019918789,36.39,77808.9075,0.0,-0.32066,0.00012,29.05505]
[1777019923794,36.38,77808.69,0.0,-0.32067,0.00012,29.05524]
[1777019928799,36.38,77809.2775,0.0,-0.32058,0.00012,29.05223]
[1777019933804,36.38,77809.125,0.0,-0.32059,0.00012,29.05241]
[1777019938809,36.37,77808.755,0.0,-0.32062,0.00012,29.0535]
[1777019943814,36.37,77810.4625,0.0,-0.32041,0.00012,29.04608]
[1777019948819,36.37,77811.55,0.0,-0.32028,0.00012,29.04155]
[1777019953824,36.37,77811.3875,0.0,-0.3203,0.00012,29.04234]
[1777019958829,36.37,77810.8125,0.0,-0.32037,0.00012,29.04478]
[1777019961256,36.37,77811.0625,0.0,-0.32034,0.00012,29.04372]
[1777019961261,36.37,77811.0625,0.0,-0.32034,0.00012,29.04372]
[1777019961697,36.37,77811.0625,0.0,-0.32034,0.00012,29.04372]
[1777019961832,36.37,77812.195,0.0,-0.32019,0.00012,29.03865]
[1777019963834,36.37,77826.9675,0.0,-0.31841,0.00012,28.97623]
[1777019968838,36.38,77824.9725,0.0,-0.31869,0.00012,28.98604]
[1777019973843,36.39,77827.4025,0.0,-0.31841,0.00012,28.97375]
[1777019973848,36.39,77827.4025,0.0,-0.31841,0.00012,28.97375]
[1777019980779,36.4,77829.7675,0.0,-0.31816,0.00012,28.96525]
[1777019985813,36.41,77833.185,0.0,-0.31779,0.00012,28.95225]
[1777019990849,36.42,77834.4575,0.0,-0.31768,0.00012,28.94829]
[1777019995865,36.42,77835.4475,0.0,-0.31759,0.00012,28.94533]
[1777020000870,36.43,77836.7725,0.0,-0.31746,0.00012,28.94084]
[1777020005876,36.44,77836.9275,0.0,-0.31747,0.00012,28.94123]
[1777020010881,36.44,77837.0275,0.0,-0.31748,0.00012,28.94171]
[1777020015886,36.45,77837.4725,0.0,-0.31745,0.00012,28.94048]
[1777020020891,36.45,77838.1575,0.0,-0.31738,0.00012,28.93827]
[1777020023437,36.45,77838.1725,0.0,-0.31739,0.00012,28.93844]
[1777020024694,36.45,77838.185,0.0,-0.31739,0.00012,28.93849]
[1777020029900,36.47,77846.5725,0.0,-0.31643,0.00012,28.90446]
[1777020031637,36.47,77846.9675,0.0,-0.31639,0.00012,28.90311]
[1777020036908,36.48,77846.635,0.0,-0.31646,0.00012,28.90322]
[1777020041913,36.49,77847.155,0.0,-0.31643,0.00012,28.90215]
[1777020046918,36.49,77849.9825,0.0,-0.31612,0.00012,28.89114]
[1777020051923,36.5,77844.6575,0.0,-0.31677,0.00012,28.91456]
[1777020056928,36.5,77844.2125,0.0,-0.31683,0.00012,28.91664]
[1777020061933,36.5,77844.0925,0.0,-0.31685,0.00012,28.91723]
[1777020066939,36.5,77841.7125,0.0,-0.31713,0.00012,28.92722]
[1777020071944,36.5,77844.3825,0.0,-0.3168,0.00012,28.91575]
[1777020076950,36.5,77842.58,0.0,-0.31702,0.00012,28.92343]
[1777020081955,36.49,77842.24,0.0,-0.31705,0.00012,28.9246]
[1777020086960,36.49,77842.555,0.0,-0.31701,0.00012,28.92295]
[1777020091965,36.49,77838.78,0.0,-0.31743,0.00012,28.93543]
[1777020096970,36.48,77839.4675,0.0,-0.31733,0.00012,28.93186]
[1777020097216,36.48,77839.4675,0.0,-0.31733,0.00012,28.93186]
[1777020102875,36.48,77834.685,0.0,-0.31789,0.00012,28.95144]
[1777020103054,36.48,77833.535,0.0,-0.31802,0.00012,28.95604]
[1777020103977,36.47,77824.295,0.0,-0.31912,0.00012,28.99464]
[1777020108982,36.46,77823.4125,0.0,-0.31915,0.00012,28.99543]
[1777020110785,36.45,77817.82,0.0,-0.3198,0.00012,29.01832]
[1777020115989,36.42,77807.7775,0.0,-0.32088,0.00012,29.05523]
[1777020117730,36.41,77807.7775,0.0,-0.32085,0.00012,29.05431]
[1777020117785,36.41,77807.7775,0.0,-0.32085,0.00012,29.05431]
[1777020117991,36.41,77808.325,0.0,-0.32076,0.00012,29.05118]
[1777020122996,36.46,77800.4925,0.0,-0.32196,0.00012,29.09315]
[1777020127870,36.5,77798.8725,0.0,-0.3223,0.00012,29.10543]
[1777020127974,36.51,77798.8725,0.0,-0.32233,0.00012,29.10666]
[1777020133006,36.56,77795.1825,0.0,-0.32298,0.00012,29.12937]
[1777020138013,36.59,77796.34,0.0,-0.323,0.00012,29.13049]
[1777020143924,36.63,77793.6825,0.0,-0.32347,0.00012,29.14699]
[1777020144529,36.63,77793.6825,0.0,-0.32347,0.00012,29.14699]
[1777020144930,36.63,77793.6825,0.0,-0.32348,0.00012,29.14746]
[1777020149966,36.65,77792.5775,0.0,-0.32366,0.00012,29.15394]
[1777020155001,36.66,77791.2425,0.0,-0.32385,0.00012,29.15784]
[1777020160037,36.66,77792.01,0.0,-0.32379,0.00012,29.1558]
[1777020165049,36.67,77787.0575,0.0,-0.3244,0.00012,29.17665]
[1777020170054,36.66,77782.3025,0.0,-0.32496,0.00012,29.19547]
[1777020175059,36.66,77785.2525,0.0,-0.3246,0.00012,29.18321]
[1777020180064,36.66,77793.3425,0.0,-0.32364,0.00012,29.15061]
[1777020185069,36.67,77789.08,0.0,-0.32417,0.00012,29.16875]
[1777020190074,36.67,77788.415,0.0,-0.32425,0.00012,29.17163]
[1777020195079,36.67,77783.95,0.0,-0.32479,0.00012,29.1896]
[1777020197690,36.67,77784.1,0.0,-0.32476,0.00012,29.18878]
[1777020197740,36.67,77784.1,0.0,-0.32476,0.00012,29.18878]
[1777020198082,36.67,77783.2025,0.0,-0.32487,0.00012,29.19262]
[1777020202550,36.67,77775.0975,0.0,-0.32585,0.00012,29.22552]
[1777020202757,36.67,77775.0975,0.0,-0.32585,0.00012,29.22552]
[1777020203088,36.67,77775.0975,0.0,-0.32585,0.00012,29.22552]
[1777020203480,36.67,77774.6325,0.0,-0.32591,0.00012,29.22729]
[1777020205089,36.65,77746.6425,0.0,-0.32926,0.00012,29.33804]
[1777020205871,36.65,77746.6425,0.0,-0.32926,0.00012,29.33804]
[1777020211095,36.62,77750.83,0.0,-0.3286,0.00012,29.31335]
[1777020213097,36.61,77761.1875,0.0,-0.32731,0.00012,29.27092]
[1777020213101,36.61,77761.1875,0.0,-0.32731,0.00012,29.27092]
[1777020219103,36.63,77761.9525,0.0,-0.32728,0.00012,29.27006]
[1777020224108,36.64,77767.245,0.0,-0.32669,0.00012,29.25064]
[1777020229113,36.65,77766.7675,0.0,-0.3268,0.00012,29.25424]
[1777020231937,36.66,77767.06,0.0,-0.32678,0.00012,29.25365]
[1777020231968,36.66,77767.06,0.0,-0.32678,0.00012,29.25365]
[1777020232116,36.66,77766.1925,0.0,-0.32689,0.00012,29.25739]
[1777020232924,36.66,77766.1925,0.0,-0.32689,0.00012,29.25739]
[1777020233009,36.66,77766.1925,0.0,-0.32689,0.00012,29.25739]
[1777020233025,36.65,77766.1925,0.0,-0.32685,0.00012,29.25612]
[1777020234118,36.65,77778.345,0.0,-0.32539,0.00012,29.20712]
[1777020238354,36.66,77775.1425,0.0,-0.3258,0.00012,29.22087]
[1777020240124,36.66,77765.9325,0.0,-0.32691,0.00012,29.25812]
[1777020240129,36.66,77765.9325,0.0,-0.32691,0.00012,29.25812]
[1777020243446,36.67,77776.6825,0.0,-0.32565,0.00012,29.21609]
[1777020249133,36.68,77781.92,0.0,-0.32506,0.00012,29.19659]
[1777020249721,36.68,77781.92,0.0,-0.32506,0.00012,29.19659]
[1777020255139,36.69,77781.72,0.0,-0.32512,0.00012,29.19856]
[1777020260144,36.69,77780.9375,0.0,-0.32523,0.00012,29.20243]
[1777020265149,36.69,77779.9925,0.0,-0.32536,0.00012,29.2067]
[1777020270154,36.7,77780.4975,0.0,-0.32531,0.00012,29.20494]
[1777020275159,36.7,77780.2525,0.0,-0.32533,0.00012,29.20316]
[1777020280164,36.7,77780.28,0.0,-0.32533,0.00012,29.2032]
[1777020280733,36.7,77780.28,0.0,-0.32533,0.00012,29.2032]
[1777020283167,36.7,77769.755,0.0,-0.32659,0.00012,29.24539]
[1777020283192,36.7,77769.755,0.0,-0.32659,0.00012,29.24539]
[1777020284299,36.69,77768.6875,0.0,-0.32671,0.00012,29.24937]
[1777020290174,36.68,77768.8475,0.0,-0.32664,0.00012,29.24691]
[1777020291633,36.68,77770.725,0.0,-0.32641,0.00012,29.23912]
[1777020292801,36.68,77772.2175,0.0,-0.32624,0.00012,29.23333]
[1777020298182,36.69,77773.5925,0.0,-0.32611,0.00012,29.22922]
[1777020300651,36.69,77771.1425,0.0,-0.32641,0.00012,29.23943]
[1777020301302,36.69,77771.1675,0.0,-0.32642,0.00012,29.23946]
[1777020307191,36.7,77772.34,0.0,-0.32629,0.00012,29.23544]
[1777020312196,36.7,77772.5825,0.0,-0.32628,0.00012,29.23505]
[1777020318145,36.71,77771.8025,0.0,-0.32639,0.00012,29.2387]
[1777020323180,36.71,77773.3925,0.0,-0.32621,0.00012,29.23268]
[1777020328212,36.71,77774.43,0.0,-0.3261,0.00012,29.22901]
[1777020333217,36.72,77774.735,0.0,-0.32606,0.00012,29.22522]
[1777020335219,36.72,77787.0275,0.0,-0.32459,0.00012,29.17583]
[1777020340224,36.74,77790.58,0.0,-0.32423,0.00012,29.16392]
[1777020340229,36.74,77790.58,0.0,-0.32423,0.00012,29.16392]
[1777020343250,36.74,77790.4025,0.0,-0.32426,0.00012,29.16485]
[1777020348899,36.74,77788.0025,0.0,-0.32455,0.00012,29.17484]
[1777020349233,36.74,77785.7925,0.0,-0.3248,0.00012,29.18325]
[1777020354238,36.72,77790.8325,0.0,-0.32414,0.00012,29.16066]
[1777020359243,36.71,77790.0075,0.0,-0.32419,0.00012,29.16232]
[1777020364248,36.7,77794.71,0.0,-0.32359,0.00012,29.1418]
[1777020365875,36.7,77794.3025,0.0,-0.32364,0.00012,29.14334]
[1777020366696,36.69,77802.2325,0.0,-0.32264,0.00012,29.10912]
[1777020367432,36.69,77808.4825,0.0,-0.3219,0.00012,29.0837]
[1777020370077,36.68,77806.6375,0.0,-0.32205,0.00012,29.08865]
[1777020370827,36.67,77806.6375,0.0,-0.32201,0.00012,29.08726]
[1777020371675,36.66,77801.92,0.0,-0.32254,0.00012,29.10538]
[1777020377262,36.67,77800.3975,0.0,-0.32277,0.00012,29.11347]
[1777020382267,36.68,77800.525,0.0,-0.32279,0.00012,29.11423]
[1777020387272,36.69,77802.265,0.0,-0.32261,0.00012,29.10817]
[1777020392277,36.69,77801.81,0.0,-0.32268,0.00012,29.10791]
[1777020397282,36.7,77802.535,0.0,-0.32261,0.00012,29.10572]
[1777020402287,36.7,77804.28,0.0,-0.32243,0.00012,29.09942]
[1777020407292,36.71,77804.58,0.0,-0.32241,0.00012,29.09909]
[1777020412297,36.72,77807.515,0.0,-0.32209,0.00012,29.0881]
[1777020417302,36.72,77808.6125,0.0,-0.32199,0.00012,29.08457]
[1777020419454,36.73,77808.71,0.0,-0.32198,0.00012,29.08456]
[1777020420124,36.73,77808.71,0.0,-0.32198,0.00012,29.08456]
[1777020421871,36.71,77818.5525,0.0,-0.32073,0.00012,29.04111]
[1777020430315,36.66,77817.6625,0.0,-0.32062,0.00012,29.03635]
[1777020435320,36.63,77816.1725,0.0,-0.32069,0.00012,29.03853]
[1777020439204,36.62,77815.575,0.0,-0.3207,0.00012,29.03885]
[1777020441651,36.59,77815.08,0.0,-0.32065,0.00012,29.03662]
[1777020447332,36.53,77815.065,0.0,-0.3204,0.00012,29.0273]
[1777020450897,36.51,77816.185,0.0,-0.32017,0.00012,29.01881]
[1777020456341,36.47,77822.7575,0.0,-0.31922,0.00012,28.98273]
[1777020456559,36.47,77822.7575,0.0,-0.31922,0.00012,28.98273]
[1777020457342,36.47,77823.8675,0.0,-0.31906,0.00012,28.97702]
[1777020462347,36.44,77825.405,0.0,-0.31877,0.00012,28.9664]
[1777020467352,36.42,77827.68,0.0,-0.3184,0.00012,28.95338]
[1777020472206,36.41,77827.605,0.0,-0.31837,0.00012,28.95208]
[1777020478260,36.39,77830.665,0.0,-0.31793,0.00012,28.93618]
[1777020484302,36.38,77831.3475,0.0,-0.31781,0.00012,28.93182]
[1777020489337,36.38,77830.6225,0.0,-0.31787,0.00012,28.93389]
[1777020492954,36.38,77835.93,0.0,-0.31723,0.00012,28.91117]
[1777020498381,36.38,77841.76,0.0,-0.31655,0.00012,28.88722]
[1777020503386,36.39,77840.935,0.0,-0.31667,0.00012,28.89156]
[1777020508391,36.39,77839.3725,0.0,-0.31687,0.00012,28.89857]
[1777020513396,36.39,77839.46,0.0,-0.31685,0.00012,28.89529]
[1777020518401,36.39,77838.885,0.0,-0.31692,0.00012,28.89789]
[1777020521361,36.39,77838.5675,0.0,-0.31696,0.00012,28.89926]
[1777020524451,36.39,77830.36,0.0,-0.31793,0.00012,28.93359]
[1777020526729,36.39,77830.635,0.0,-0.31788,0.00012,28.93192]
[1777020527210,36.39,77830.635,0.0,-0.31788,0.00012,28.93192]
[1777020527623,36.39,77830.635,0.0,-0.31788,0.00012,28.93192]
[1777020527732,36.39,77830.635,0.0,-0.31788,0.00012,28.93192]
[1777020527834,36.39,77830.635,0.0,-0.31788,0.00012,28.93192]
[1777020528161,36.39,77830.635,0.0,-0.31788,0.00012,28.93192]
[1777020528412,36.39,77830.635,0.0,-0.3179,0.00012,28.93277]
[1777020529084,36.39,77830.635,0.0,-0.3179,0.00012,28.93277]
[1777020529181,36.39,77830.635,0.0,-0.3179,0.00012,28.93277]
[1777020529415,36.4,77871.64,0.0,-0.313,0.00012,28.75678]
[1777020529698,36.4,77871.64,0.0,-0.313,0.00012,28.75678]
[1777020530416,36.4,77852.3825,0.0,-0.31533,0.00012,28.84102]
[1777020531371,36.4,77852.3825,0.0,-0.31533,0.00012,28.84102]
[1777020532735,36.4,77851.415,0.0,-0.31545,0.00012,28.84563]
[1777020533419,36.41,77861.545,0.0,-0.31426,0.00012,28.80289]
[1777020534637,36.41,77861.545,0.0,-0.31426,0.00012,28.80289]
[1777020539425,36.43,77852.16,0.0,-0.31547,0.00012,28.84639]
[1777020544430,36.44,77852.1525,0.0,-0.31551,0.00012,28.84794]
[1777020549435,36.44,77855.95,0.0,-0.31508,0.00012,28.83282]
[1777020554440,36.45,77848.4475,0.0,-0.31601,0.00012,28.86605]
[1777020557725,36.45,77843.9275,0.0,-0.31654,0.00012,28.88505]
[1777020563449,36.45,77855.14,0.0,-0.3152,0.00012,28.83714]
[1777020568454,36.46,77862.005,0.0,-0.31442,0.00012,28.80897]
[1777020569886,36.46,77863.17,0.0,-0.31429,0.00012,28.80439]
[1777020572003,36.47,77864.6025,0.0,-0.31413,0.00012,28.79605]
[1777020572920,36.47,77865.235,0.0,-0.31406,0.00012,28.79381]
[1777020575161,36.47,77865.51,0.0,-0.31406,0.00012,28.7936]
[1777020580466,36.49,77867.835,0.0,-0.31385,0.00012,28.78633]
[1777020585471,36.5,77869.4875,0.0,-0.31371,0.00012,28.78146]
[1777020590400,36.52,77876.9425,0.0,-0.31288,0.00012,28.75133]
[1777020594788,36.54,77877.8125,0.0,-0.31285,0.00012,28.75057]
[1777020595738,36.54,77877.85,0.0,-0.31286,0.00012,28.75093]
[1777020601487,36.55,77876.4275,0.0,-0.31309,0.00012,28.75968]
[1777020605242,36.56,77876.615,0.0,-0.3131,0.00012,28.75987]
[1777020610374,36.56,77870.7175,0.0,-0.31382,0.00012,28.78624]
[1777020615502,36.57,77871.75,0.0,-0.31371,0.00012,28.7825]
[1777020616009,36.57,77871.75,0.0,-0.31371,0.00012,28.7825]
[1777020622250,36.57,77870.4475,0.0,-0.31387,0.00012,28.78832]
[1777020627513,36.57,77875.585,0.0,-0.31328,0.00012,28.76683]
[1777020632519,36.58,77876.4875,0.0,-0.31318,0.00012,28.76083]
[1777020637524,36.58,77875.3375,0.0,-0.31334,0.00012,28.76656]
[1777020638204,36.58,77875.3375,0.0,-0.31334,0.00012,28.76656]
[1777020639526,36.58,77859.55,0.0,-0.31522,0.00012,28.83448]
[1777020642853,36.57,77851.105,0.0,-0.31618,0.00012,28.8686]
[1777020648535,36.54,77844.8525,0.0,-0.3168,0.00012,28.89061]
[1777020654496,36.52,77844.355,0.0,-0.31676,0.00012,28.88886]
[1777020659532,36.5,77843.8975,0.0,-0.31675,0.00012,28.88815]
[1777020664555,36.49,77843.5725,0.0,-0.31673,0.00012,28.88731]
[1777020669561,36.48,77849.0875,0.0,-0.31604,0.00012,28.86275]
[1777020672379,36.48,77847.54,0.0,-0.31622,0.00012,28.86898]
[1777020672414,36.48,77847.54,0.0,-0.31622,0.00012,28.86898]
[1777020672603,36.48,77847.54,0.0,-0.31622,0.00012,28.86898]
[1777020672851,36.48,77847.54,0.0,-0.31622,0.00012,28.86898]
[1777020672969,36.48,77847.54,0.0,-0.31622,0.00012,28.86898]
[1777020673028,36.48,77847.54,0.0,-0.31622,0.00012,28.86898]
[1777020673132,36.48,77847.54,0.0,-0.31622,0.00012,28.86898]
[1777020673387,36.48,77847.54,0.0,-0.31622,0.00012,28.86898]
[1777020673461,36.48,77847.54,0.0,-0.31622,0.00012,28.86898]
[1777020673920,36.48,77847.54,0.0,-0.31622,0.00012,28.86898]
[1777020673986,36.48,77847.54,0.0,-0.31622,0.00012,28.86898]
[1777020674088,36.47,77847.54,0.0,-0.31619,0.00012,28.86792]
[1777020675304,36.47,77847.54,0.0,-0.31619,0.00012,28.86792]
[1777020675661,36.47,77847.54,0.0,-0.31617,0.00012,28.86713]
[1777020676577,36.46,77892.42,0.0,-0.31078,0.00012,28.67086]
[1777020676596,36.46,77892.42,0.0,-0.31078,0.00012,28.67086]
[1777020677584,36.46,77887.75,0.0,-0.31131,0.00012,28.69047]
[1777020677808,36.46,77887.75,0.0,-0.31131,0.00012,28.69047]
[1777020678579,36.44,77882.47,0.0,-0.31185,0.00012,28.71021]
[1777020680696,36.4,77887.17,0.0,-0.31113,0.00012,28.68321]
[1777020682531,36.39,77887.06,0.0,-0.31107,0.00012,28.68075]
[1777020682583,36.37,77886.89,0.0,-0.31102,0.00012,28.67866]
[1777020684191,36.36,77890.505,0.0,-0.31053,0.00012,28.66042]
[1777020684227,36.36,77890.505,0.0,-0.31053,0.00012,28.66042]
[1777020690591,36.28,77881.8625,0.0,-0.31121,0.00012,28.6842]
[1777020695596,36.23,77880.87,0.0,-0.3111,0.00012,28.67689]
[1777020700601,36.18,77880.51,0.0,-0.31095,0.00012,28.671]
[1777020701432,36.18,77880.51,0.0,-0.31095,0.00012,28.671]
[1777020706607,36.14,77879.47,0.0,-0.31089,0.00012,28.66832]
[1777020711611,36.12,77887.42,0.0,-0.30982,0.00012,28.62818]
[1777020715886,36.1,77885.33,0.0,-0.31001,0.00012,28.63511]
[1777020721623,36.09,77886.145,0.0,-0.30984,0.00012,28.62836]
[1777020726627,36.07,77880.4425,0.0,-0.31046,0.00012,28.65113]
[1777020732633,36.05,77881.3475,0.0,-0.31027,0.00012,28.64401]
[1777020736855,36.05,77880.0775,0.0,-0.31038,0.00012,28.64805]
[1777020737978,36.04,77880.0775,0.0,-0.31037,0.00012,28.64766]
[1777020740271,36.04,77880.0775,0.0,-0.31034,0.00012,28.64639]
[1777020742119,36.03,77870.9925,0.0,-0.31139,0.00012,28.68508]
[1777020747154,36.01,77872.6925,0.0,-0.31112,0.00012,28.67493]
[1777020752189,36.0,77876.0075,0.0,-0.31067,0.00012,28.65546]
[1777020757225,36.0,77875.6475,0.0,-0.31068,0.00012,28.65583]
[1777020762259,35.99,77877.5575,0.0,-0.31043,0.00012,28.64646]
[1777020767296,35.99,77877.0125,0.0,-0.31048,0.00012,28.64821]
[1777020772331,35.98,77876.57,0.0,-0.31051,0.00012,28.6495]
[1777020777366,35.98,77873.515,0.0,-0.31086,0.00012,28.66204]
[1777020782401,35.97,77873.6775,0.0,-0.31081,0.00012,28.66047]
[1777020787435,35.97,77876.57,0.0,-0.31046,0.00012,28.64717]
[1777020792470,35.97,77877.645,0.0,-0.31032,0.00012,28.64225]
[1777020797505,35.97,77874.005,0.0,-0.31075,0.00012,28.658]
[1777020802541,35.96,77874.07,0.0,-0.31073,0.00012,28.65711]
[1777020807577,35.96,77874.5675,0.0,-0.31065,0.00012,28.65435]
[1777020812613,35.96,77875.59,0.0,-0.31051,0.00012,28.64628]
[1777020817648,35.96,77876.505,0.0,-0.3104,0.00012,28.64229]
[1777020822682,35.96,77882.59,0.0,-0.30969,0.00012,28.61594]
[1777020827718,35.97,77884.13,0.0,-0.30953,0.00012,28.61006]
[1777020832734,35.98,77882.82,0.0,-0.30971,0.00012,28.61691]
[1777020837739,35.98,77882.61,0.0,-0.30975,0.00012,28.61833]
[1777020842744,35.98,77882.6425,0.0,-0.30975,0.00012,28.61853]
[1777020847749,35.98,77882.6875,0.0,-0.30975,0.00012,28.6186]
[1777020852754,35.98,77882.7625,0.0,-0.30975,0.00012,28.61847]
[1777020857758,35.99,77885.735,0.0,-0.3094,0.00012,28.60571]
[1777020862763,35.99,77884.8725,0.0,-0.30952,0.00012,28.61004]
[1777020867768,35.99,77884.2575,0.0,-0.3096,0.00012,28.61305]
[1777020872773,35.99,77884.08,0.0,-0.30961,0.00012,28.61088]
[1777020873077,35.99,77884.08,0.0,-0.30961,0.00012,28.61088]
[1777020878779,35.99,77884.0475,0.0,-0.30962,0.00012,28.61116]
[1777020883784,35.99,77884.025,0.0,-0.30962,0.00012,28.61132]
[1777020889790,35.99,77883.465,0.0,-0.30969,0.00012,28.61381]
[1777020894795,35.99,77879.5425,0.0,-0.31015,0.00012,28.6311]
[1777020900802,35.99,77885.12,0.0,-0.30946,0.00012,28.60539]
[1777020906264,35.99,77886.0675,0.0,-0.30937,0.00012,28.60176]
[1777020911299,35.99,77884.69,0.0,-0.30954,0.00012,28.60811]
[1777020916334,35.99,77883.89,0.0,-0.30963,0.00012,28.61162]
[1777020921369,35.99,77881.1025,0.0,-0.30995,0.00012,28.6236]
[1777020922676,35.99,77881.1025,0.0,-0.30995,0.00012,28.6236]
[1777020928418,35.98,77871.3625,0.0,-0.31108,0.00012,28.66528]
[1777020933453,35.96,77870.7125,0.0,-0.31109,0.00012,28.663]
[1777020937884,35.95,77870.2475,0.0,-0.31111,0.00012,28.66353]
[1777020943522,35.94,77866.2425,0.0,-0.31154,0.00012,28.67901]
[1777020948880,35.93,77867.0525,0.0,-0.31139,0.00012,28.67362]
[1777020954600,35.92,77868.1075,0.0,-0.31123,0.00012,28.66737]
[1777020956006,35.92,77868.155,0.0,-0.31122,0.00012,28.66695]
[1777020961649,35.92,77867.505,0.0,-0.31126,0.00012,28.66867]
[1777020966684,35.91,77864.54,0.0,-0.3116,0.00012,28.68081]
[1777020971903,35.9,77862.875,0.0,-0.31176,0.00012,28.68675]
[1777020976908,35.89,77861.565,0.0,-0.31188,0.00012,28.69112]
[1777020977230,35.89,77861.565,0.0,-0.31188,0.00012,28.69112]
[1777020979720,35.89,77861.37,0.0,-0.31189,0.00012,28.6914]
[1777020984916,35.88,77866.84,0.0,-0.31121,0.00012,28.66611]
[1777020990853,35.88,77867.9775,0.0,-0.31107,0.00012,28.661]
[1777020991336,35.88,77867.9775,0.0,-0.31107,0.00012,28.661]
[1777020991423,35.88,77867.9775,0.0,-0.31107,0.00012,28.661]
[1777020991860,35.88,77867.9775,0.0,-0.31105,0.00012,28.65793]
[1777020992678,35.88,77867.9775,0.0,-0.31105,0.00012,28.65793]
[1777020995887,35.88,77877.5875,0.0,-0.30989,0.00012,28.61468]
[1777020996935,35.88,77878.2625,0.0,-0.30981,0.00012,28.61162]
[1777021002908,35.88,77874.845,0.0,-0.31021,0.00012,28.6267]
[1777021007939,35.88,77876.1525,0.0,-0.31005,0.00012,28.62048]
[1777021012944,35.88,77871.945,0.0,-0.31054,0.00012,28.63877]
[1777021017692,35.87,77872.31,0.0,-0.31048,0.00012,28.63649]
[1777021022954,35.87,77871.195,0.0,-0.31059,0.00012,28.64056]
[1777021027185,35.86,77871.14,0.0,-0.31058,0.00012,28.6402]
[1777021030665,35.86,77871.105,0.0,-0.31058,0.00012,28.63996]
[1777021035967,35.86,77870.69,0.0,-0.3106,0.00012,28.64091]
[1777021040972,35.85,77871.0475,0.0,-0.31055,0.00012,28.63879]
[1777021045977,35.85,77871.445,0.0,-0.31049,0.00012,28.63658]
[1777021049323,35.85,77871.2875,0.0,-0.3105,0.00012,28.63705]
[1777021049651,35.85,77871.2875,0.0,-0.3105,0.00012,28.63705]
[1777021052427,35.85,77865.6,0.0,-0.31117,0.00012,28.65896]
[1777021052480,35.85,77865.6,0.0,-0.31117,0.00012,28.65896]
[1777021052770,35.85,77865.6,0.0,-0.31117,0.00012,28.65896]
[1777021055053,35.84,77860.1625,0.0,-0.3118,0.00012,28.68227]
[1777021055789,35.84,77860.1625,0.0,-0.3118,0.00012,28.68227]
[1777021056589,35.84,77860.1625,0.0,-0.31179,0.00012,28.6817]
[1777021057243,35.84,77860.1625,0.0,-0.31177,0.00012,28.68116]
[1777021057768,35.84,77860.1625,0.0,-0.31177,0.00012,28.68116]
[1777021065282,35.81,77855.25,0.0,-0.31227,0.00012,28.6991]
[1777021070416,35.8,77855.8575,0.0,-0.31214,0.00012,28.69408]
[1777021072861,35.8,77855.875,0.0,-0.31213,0.00012,28.69369]
[1777021074225,35.79,77855.98,0.0,-0.3121,0.00012,28.69258]
[1777021079482,35.79,77857.96,0.0,-0.31183,0.00012,28.68252]
[1777021084517,35.78,77855.01,0.0,-0.31216,0.00012,28.69464]
[1777021089551,35.78,77855.3475,0.0,-0.31209,0.00012,28.69204]
[1777021094595,35.77,77855.92,0.0,-0.312,0.00012,28.6887]
[1777021100034,35.77,77856.34,0.0,-0.31193,0.00012,28.68621]
[1777021105672,35.76,77855.505,0.0,-0.31202,0.00012,28.68924]
[1777021110708,35.76,77855.1575,0.0,-0.31205,0.00012,28.69021]
[1777021115742,35.76,77855.6425,0.0,-0.31196,0.00012,28.68458]
[1777021120828,35.76,77855.685,0.0,-0.31195,0.00012,28.68417]
[1777021126819,35.75,77855.1425,0.0,-0.31201,0.00012,28.68615]
[1777021131855,35.75,77854.065,0.0,-0.31213,0.00012,28.69056]
[1777021136890,35.75,77853.5125,0.0,-0.31218,0.00012,28.69251]
[1777021141925,35.75,77852.505,0.0,-0.31229,0.00012,28.6964]
[1777021146960,35.74,77852.88,0.0,-0.31223,0.00012,28.6943]
[1777021151995,35.74,77852.795,0.0,-0.31223,0.00012,28.69423]
[1777021157029,35.74,77849.925,0.0,-0.31256,0.00012,28.70628]
[1777021162065,35.73,77848.475,0.0,-0.31271,0.00012,28.71172]
[1777021167100,35.73,77848.3,0.0,-0.31271,0.00012,28.71166]
[1777021172110,35.72,77847.1075,0.0,-0.31282,0.00012,28.71299]
[1777021173218,35.72,77846.6375,0.0,-0.31288,0.00012,28.71491]
[1777021173903,35.72,77846.6375,0.0,-0.31288,0.00012,28.71491]
[1777021177711,35.71,77839.6375,0.0,-0.3137,0.00012,28.74469]
[1777021179258,35.71,77838.665,0.0,-0.31379,0.00012,28.74819]
[1777021179343,35.71,77838.665,0.0,-0.31379,0.00012,28.74819]
[1777021179419,35.71,77838.665,0.0,-0.31379,0.00012,28.74819]
[1777021179675,35.71,77838.665,0.0,-0.31379,0.00012,28.74819]
[1777021179692,35.71,77838.665,0.0,-0.31379,0.00012,28.74803]
[1777021181124,35.71,77821.03,0.0,-0.316,0.00012,28.82767]
[1777021181335,35.71,77821.03,0.0,-0.316,0.00012,28.82767]
[1777021182125,35.72,77809.51,0.0,-0.31744,0.00012,28.87925]
[1777021182240,35.72,77809.51,0.0,-0.31744,0.00012,28.87925]
[1777021182697,35.72,77809.51,0.0,-0.31744,0.00012,28.87925]
[1777021183889,35.73,77809.51,0.0,-0.31747,0.00012,28.88024]
[1777021189132,35.75,77801.6425,0.0,-0.31854,0.00012,28.91836]
[1777021189657,35.75,77801.6425,0.0,-0.31854,0.00012,28.91836]
[1777021189758,35.75,77801.6425,0.0,-0.31855,0.00012,28.91888]
[1777021191282,35.75,77803.3825,0.0,-0.31833,0.00012,28.91124]
[1777021194709,35.78,77802.575,0.0,-0.31857,0.00012,28.91989]
[1777021194766,35.78,77802.575,0.0,-0.31857,0.00012,28.91989]
[1777021200143,35.85,77808.335,0.0,-0.31813,0.00012,28.90543]
[1777021205148,35.89,77808.39,0.0,-0.31832,0.00012,28.91247]
[1777021210153,35.93,77808.385,0.0,-0.31847,0.00012,28.91831]
[1777021215161,35.95,77799.82,0.0,-0.31963,0.00012,28.95942]
[1777021220166,35.97,77798.75,0.0,-0.31982,0.00012,28.96628]
[1777021225171,35.95,77802.005,0.0,-0.31935,0.00012,28.94966]
[1777021230176,35.83,77802.885,0.0,-0.31872,0.00012,28.92597]
[1777021233005,35.78,77802.7625,0.0,-0.31853,0.00012,28.91601]
[1777021233377,35.76,77802.7625,0.0,-0.31844,0.00012,28.91247]
[1777021233422,35.76,77802.7625,0.0,-0.31844,0.00012,28.91247]
[1777021233797,35.73,77802.7625,0.0,-0.31829,0.00012,28.90672]
[1777021235069,35.73,77802.7625,0.0,-0.31829,0.00012,28.90672]
[1777021235145,35.73,77802.7625,0.0,-0.31829,0.00012,28.90672]
[1777021236592,35.62,77817.3275,0.0,-0.316,0.00012,28.82401]
[1777021238603,35.58,77817.3275,0.0,-0.31583,0.00012,28.81728]
[1777021239031,35.58,77817.3275,0.0,-0.31583,0.00012,28.81728]
[1777021239077,35.54,77817.3275,0.0,-0.31566,0.00012,28.81076]
[1777021243106,35.44,77820.3325,0.0,-0.31485,0.00012,28.78033]
[1777021245656,35.31,77810.0575,0.0,-0.31555,0.00012,28.80384]
[1777021251013,35.19,77811.985,0.0,-0.31478,0.00012,28.77444]
[1777021254320,35.13,77813.2425,0.0,-0.31435,0.00012,28.75805]
[1777021259753,34.98,77813.7375,0.0,-0.31359,0.00013,28.72851]
[1777021263785,34.91,77810.6625,0.0,-0.31365,0.00013,28.72974]
[1777021264033,34.91,77810.6625,0.0,-0.31365,0.00013,28.72974]
[1777021269358,34.77,77801.7575,0.0,-0.31413,0.00013,28.74522]
[1777021272844,34.67,77791.295,0.0,-0.31502,0.00013,28.77622]
[1777021277878,34.58,77784.82,0.0,-0.3154,0.00013,28.7887]
[1777021282916,34.55,77781.2425,0.0,-0.31571,0.00013,28.79941]
[1777021287951,34.53,77781.285,0.0,-0.31566,0.00013,28.79724]
[1777021292985,34.48,77779.495,0.0,-0.31564,0.00013,28.79337]
[1777021298021,34.47,77772.445,0.0,-0.31649,0.00013,28.82362]
[1777021299325,34.47,77771.2025,0.0,-0.31663,0.00013,28.82888]
[1777021301503,34.46,77772.0675,0.0,-0.31645,0.00013,28.82224]
[1777021301795,34.46,77772.0675,0.0,-0.31645,0.00013,28.82224]
[1777021302050,34.44,77772.0675,0.0,-0.31639,0.00013,28.81976]
[1777021306987,34.44,77766.6225,0.0,-0.31708,0.00013,28.84455]
[1777021310106,34.44,77757.1875,0.0,-0.31829,0.00013,28.8872]
[1777021310606,34.44,77757.1875,0.0,-0.31829,0.00013,28.8872]
[1777021314302,34.44,77752.58,0.0,-0.31887,0.00013,28.90777]
[1777021320270,34.44,77747.475,0.0,-0.31951,0.00013,28.93031]
[1777021326055,34.43,77741.085,0.0,-0.32029,0.00013,28.95757]
[1777021327225,34.43,77732.1,0.0,-0.32144,0.00013,28.99742]
[1777021328470,34.43,77729.725,0.0,-0.32174,0.00013,29.00784]
[1777021329999,34.42,77729.725,0.0,-0.32174,0.00013,29.00769]
[1777021330237,34.42,77729.725,0.0,-0.32174,0.00013,29.00769]
[1777021331059,34.42,77729.725,0.0,-0.32173,0.00013,29.00751]
[1777021333213,34.42,77729.725,0.0,-0.32172,0.00013,29.00713]
[1777021333867,34.42,77729.725,0.0,-0.32172,0.00013,29.00692]
[1777021335281,34.42,77710.7,0.0,-0.32416,0.00013,29.09057]
[1777021340289,34.4,77707.245,0.0,-0.32453,0.00013,29.10276]
[1777021345665,34.39,77711.84,0.0,-0.32391,0.00013,29.08159]
[1777021351300,34.34,77709.81,0.0,-0.32394,0.00013,29.07946]
[1777021356305,34.31,77710.155,0.0,-0.32374,0.00013,29.07224]
[1777021361310,34.29,77707.3775,0.0,-0.32403,0.00013,29.08202]
[1777021366315,34.28,77705.16,0.0,-0.32425,0.00013,29.08921]
[1777021371320,34.27,77704.0075,0.0,-0.32437,0.00013,29.09339]
[1777021374499,34.27,77702.15,0.0,-0.3246,0.00013,29.10101]
[1777021374681,34.27,77702.15,0.0,-0.3246,0.00013,29.10101]
[1777021375224,34.27,77702.15,0.0,-0.3246,0.00013,29.10101]
[1777021377205,34.27,77709.35,0.0,-0.32366,0.00013,29.0689]
[1777021382331,34.26,77712.8575,0.0,-0.32318,0.00013,29.05248]
[1777021382998,34.26,77712.8575,0.0,-0.32318,0.00013,29.05248]
[1777021383022,34.26,77712.8575,0.0,-0.32318,0.00013,29.05248]
[1777021383557,34.26,77712.8575,0.0,-0.32317,0.00013,29.05234]
[1777021387156,34.24,77711.87,0.0,-0.32322,0.00013,29.0537]
[1777021392341,34.19,77709.8925,0.0,-0.32325,0.00013,29.054]
[1777021397716,34.13,77701.9525,0.0,-0.32403,0.00013,29.08001]
[1777021402752,34.09,77700.32,0.0,-0.32405,0.00013,29.08001]
[1777021404035,34.09,77700.32,0.0,-0.32405,0.00013,29.08001]
[1777021404045,34.09,77700.32,0.0,-0.32405,0.00013,29.08001]
[1777021409801,34.05,77698.5475,0.0,-0.32409,0.00013,29.08075]
[1777021414836,34.03,77692.4775,0.0,-0.32478,0.00013,29.10143]
[1777021415630,34.03,77692.4775,0.0,-0.32478,0.00013,29.10143]
[1777021420878,34.02,77693.895,0.0,-0.32457,0.00013,29.09431]
[1777021425913,34.01,77695.205,0.0,-0.32434,0.00013,29.0862]
[1777021426920,34.0,77682.9175,0.0,-0.3259,0.00013,29.13888]
[1777021427877,34.0,77682.9175,0.0,-0.3259,0.00013,29.13888]
[1777021428057,34.0,77682.9175,0.0,-0.3259,0.00013,29.13888]
[1777021428062,34.0,77682.9175,0.0,-0.32589,0.00013,29.13871]
[1777021429974,34.0,77683.74,0.0,-0.3258,0.00013,29.1356]
[1777021435982,34.02,77687.49,0.0,-0.32541,0.00013,29.12289]
[1777021439203,34.03,77688.075,0.0,-0.32537,0.00013,29.12146]
[1777021444043,34.06,77696.835,0.0,-0.32434,0.00013,29.08678]
[1777021445128,34.06,77696.835,0.0,-0.32434,0.00013,29.08678]
[1777021451092,34.08,77699.55,0.0,-0.32408,0.00013,29.07842]
[1777021455297,34.08,77699.8075,0.0,-0.32406,0.00013,29.07753]
[1777021460619,34.08,77701.2925,0.0,-0.32388,0.00013,29.07147]
[1777021466415,34.09,77702.845,0.0,-0.32369,0.00013,29.06512]
[1777021467110,34.09,77702.845,0.0,-0.32369,0.00013,29.06512]
[1777021467135,34.09,77702.845,0.0,-0.32369,0.00013,29.06512]
[1777021467570,34.09,77702.845,0.0,-0.32369,0.00013,29.06521]
[1777021468212,34.09,77702.845,0.0,-0.32369,0.00013,29.06511]
[1777021469423,34.09,77708.6075,0.0,-0.32294,0.00013,29.03934]
[1777021475263,34.06,77710.4025,0.0,-0.32257,0.00013,29.02384]
[1777021477442,34.05,77710.555,0.0,-0.3225,0.00013,29.02137]
[1777021478284,34.05,77710.555,0.0,-0.32251,0.00013,29.02151]
[1777021482908,34.05,77709.9425,0.0,-0.3226,0.00013,29.0248]
[1777021488401,34.06,77703.4975,0.0,-0.32346,0.00013,29.05417]
[1777021494396,34.06,77701.905,0.0,-0.32368,0.00013,29.06199]
[1777021499431,34.06,77705.545,0.0,-0.32322,0.00013,29.04633]
[1777021501477,34.06,77705.0275,0.0,-0.3233,0.00013,29.04886]
[1777021501514,34.06,77705.0275,0.0,-0.3233,0.00013,29.04886]
[1777021502065,34.06,77705.0275,0.0,-0.3233,0.00013,29.04886]
[1777021502075,34.06,77705.0275,0.0,-0.3233,0.00013,29.04886]
[1777021502301,34.06,77705.0275,0.0,-0.3233,0.00013,29.04886]
[1777021502308,34.06,77705.0275,0.0,-0.3233,0.00013,29.04886]
[1777021504454,34.07,77683.3175,0.0,-0.32614,0.00013,29.14514]
[1777021509690,34.07,77684.2675,0.0,-0.32602,0.00013,29.14112]
[1777021514479,34.07,77686.245,0.0,-0.32576,0.00013,29.1326]
[1777021514495,34.07,77686.245,0.0,-0.32576,0.00013,29.1326]
[1777021514497,34.07,77686.245,0.0,-0.32576,0.00013,29.1326]
[1777021514707,34.07,77686.245,0.0,-0.32576,0.00013,29.1326]
[1777021515465,34.07,77686.5925,0.0,-0.32572,0.00013,29.13111]
[1777021516550,34.07,77685.7475,0.0,-0.32584,0.00013,29.13508]
[1777021522376,34.08,77685.1425,0.0,-0.32595,0.00013,29.13897]
[1777021526037,34.08,77683.675,0.0,-0.32617,0.00013,29.14637]
[1777021526097,34.08,77683.675,0.0,-0.32617,0.00013,29.1466]
[1777021528478,34.09,77673.4375,0.0,-0.32752,0.00013,29.19171]
[1777021533483,34.09,77675.1425,0.0,-0.32731,0.00013,29.18207]
[1777021538488,34.1,77675.895,0.0,-0.32723,0.00013,29.17964]
[1777021543493,34.1,77677.3725,0.0,-0.32706,0.00013,29.17404]
[1777021548498,34.11,77680.1725,0.0,-0.32672,0.00013,29.16272]
[1777021553503,34.11,77678.915,0.0,-0.32691,0.00013,29.16909]
[1777021558508,34.12,77680.6,0.0,-0.32672,0.00013,29.16262]
[1777021563513,34.13,77682.2575,0.0,-0.32652,0.00013,29.15629]
[1777021568929,34.13,77683.695,0.0,-0.32637,0.00013,29.15112]
[1777021573964,34.14,77683.7975,0.0,-0.32638,0.00013,29.1516]
[1777021579000,34.14,77684.98,0.0,-0.32625,0.00013,29.14737]
[1777021584035,34.15,77686.6575,0.0,-0.32606,0.00013,29.14099]
[1777021589071,34.16,77685.7525,0.0,-0.3262,0.00013,29.1459]
[1777021594106,34.16,77685.5775,0.0,-0.32624,0.00013,29.14457]
[1777021599140,34.17,77686.57,0.0,-0.32613,0.00013,29.14117]
[1777021604176,34.17,77685.985,0.0,-0.32624,0.00013,29.14466]
[1777021609210,34.18,77685.3175,0.0,-0.32635,0.00013,29.14848]
[1777021613460,34.18,77685.0325,0.0,-0.3264,0.00013,29.15026]
[1777021613513,34.18,77685.0325,0.0,-0.32641,0.00013,29.15044]
[1777021613693,34.18,77685.0325,0.0,-0.32641,0.00013,29.15044]
[1777021614439,34.18,77685.0325,0.0,-0.32641,0.00013,29.15044]
[1777021614660,34.2,77685.0325,0.0,-0.32646,0.00013,29.15249]
[1777021615084,34.2,77685.0325,0.0,-0.32646,0.00013,29.15249]
[1777021615721,34.2,77685.0325,0.0,-0.32647,0.00013,29.15265]
[1777021617567,34.2,77685.0325,0.0,-0.32647,0.00013,29.1528]
[1777021617268,34.2,77668.6575,0.0,-0.32861,0.00013,29.22399]
[1777021620259,34.2,77661.1975,0.0,-0.32959,0.00013,29.25632]
[1777021621896,34.2,77660.47,0.0,-0.3297,0.00013,29.25965]
[1777021622087,34.2,77660.47,0.0,-0.3297,0.00013,29.25965]
[1777021623100,34.2,77660.47,0.0,-0.3297,0.00013,29.25974]
[1777021624318,34.2,77644.3725,0.0,-0.33181,0.00013,29.32845]
[1777021629353,34.2,77636.5975,0.0,-0.33284,0.00013,29.36142]
[1777021634388,34.2,77630.7,0.0,-0.33361,0.00013,29.38623]
[1777021639423,34.2,77627.965,0.0,-0.33397,0.00013,29.39766]
[1777021644458,34.2,77626.8725,0.0,-0.33411,0.00013,29.40218]
[1777021645197,34.2,77626.8725,0.0,-0.33411,0.00013,29.40218]
[1777021649493,34.2,77613.7325,0.0,-0.33584,0.00013,29.45666]
[1777021650170,34.2,77613.7325,0.0,-0.33584,0.00013,29.45666]
[1777021655536,34.2,77616.49,0.0,-0.33546,0.00013,29.44194]
[1777021657637,34.2,77617.21,0.0,-0.33536,0.00013,29.43888]
[1777021663592,34.2,77617.0525,0.0,-0.33537,0.00013,29.43929]
[1777021669619,34.2,77612.0525,0.0,-0.33603,0.00013,29.45971]
[1777021674624,34.19,77611.755,0.0,-0.33606,0.00013,29.46066]
[1777021679629,34.19,77611.395,0.0,-0.3361,0.00013,29.46186]
[1777021680798,34.19,77611.35,0.0,-0.3361,0.00013,29.46199]
[1777021680841,34.19,77611.35,0.0,-0.3361,0.00013,29.46199]
[1777021682632,34.19,77600.21,0.0,-0.33757,0.00013,29.5077]
[1777021685399,34.19,77599.41,0.0,-0.33767,0.00013,29.51079]
[1777021685485,34.19,77599.41,0.0,-0.33767,0.00013,29.51079]
[1777021685635,34.19,77599.08,0.0,-0.33771,0.00013,29.51205]
[1777021685653,34.19,77599.08,0.0,-0.33771,0.00013,29.51205]
[1777021685657,34.19,77599.08,0.0,-0.33771,0.00013,29.51205]
[1777021685950,34.19,77599.08,0.0,-0.33771,0.00013,29.51205]
[1777021686010,34.19,77599.08,0.0,-0.33771,0.00013,29.51205]
[1777021686062,34.19,77599.08,0.0,-0.33771,0.00013,29.51205]
[1777021686177,34.19,77599.08,0.0,-0.33771,0.00013,29.51205]
[1777021686477,34.19,77599.08,0.0,-0.33771,0.00013,29.51205]
[1777021686499,34.19,77599.08,0.0,-0.33771,0.00013,29.51208]
[1777021688283,34.19,77599.08,0.0,-0.33772,0.00013,29.51225]
[1777021688716,34.19,77599.08,0.0,-0.33772,0.00013,29.51243]
[1777021689059,34.19,77599.08,0.0,-0.33772,0.00013,29.51243]
[1777021689640,34.19,77567.7575,0.0,-0.34188,0.00013,29.63925]
[1777021689669,34.19,77567.7575,0.0,-0.34188,0.00013,29.63925]
[1777021689866,34.19,77567.7575,0.0,-0.34188,0.00013,29.63925]
[1777021690641,34.19,77549.18,0.0,-0.34436,0.00013,29.71293]
[1777021690810,34.19,77549.18,0.0,-0.34436,0.00013,29.71293]
[1777021692685,34.2,77543.0675,0.0,-0.34518,0.00013,29.73704]
[1777021692751,34.2,77543.0675,0.0,-0.34518,0.00013,29.73704]
[1777021693613,34.2,77543.0675,0.0,-0.34518,0.00013,29.73704]
[1777021696114,34.2,77538.6925,0.0,-0.34577,0.00013,29.75429]
[1777021696168,34.2,77538.6925,0.0,-0.34577,0.00013,29.75429]
[1777021697648,34.2,77554.4575,0.0,-0.34367,0.00013,29.69269]
[1777021698060,34.2,77554.4575,0.0,-0.34367,0.00013,29.69269]
[1777021698112,34.2,77554.4575,0.0,-0.34367,0.00013,29.69269]
[1777021698264,34.2,77554.4575,0.0,-0.34368,0.00013,29.6928]
[1777021704551,34.2,77559.1875,0.0,-0.34306,0.00013,29.67457]
[1777021705254,34.2,77559.1875,0.0,-0.34306,0.00013,29.67464]
[1777021705303,34.2,77559.1875,0.0,-0.34306,0.00013,29.6747]
[1777021705885,34.2,77559.1875,0.0,-0.34306,0.00013,29.6747]
[1777021705962,34.2,77559.1875,0.0,-0.34306,0.00013,29.6747]
[1777021706364,34.2,77559.1875,0.0,-0.34306,0.00013,29.6747]
[1777021706876,34.2,77559.1875,0.0,-0.34307,0.00013,29.6748]
[1777021707232,34.2,77559.1875,0.0,-0.34307,0.00013,29.6748]
[1777021707364,34.2,77559.1875,0.0,-0.34307,0.00013,29.6748]
[1777021707453,34.2,77559.1875,0.0,-0.34307,0.00013,29.6748]
[1777021707783,34.21,77559.1875,0.0,-0.34307,0.00013,29.67487]
[1777021707903,34.21,77559.1875,0.0,-0.34307,0.00013,29.67487]
[1777021707917,34.21,77559.1875,0.0,-0.34307,0.00013,29.67487]
[1777021708186,34.21,77559.1875,0.0,-0.34307,0.00013,29.67487]
[1777021708693,34.21,77559.1875,0.0,-0.34307,0.00013,29.67494]
[1777021709368,34.21,77559.1875,0.0,-0.34307,0.00013,29.67494]
[1777021709668,34.21,77559.1875,0.0,-0.34307,0.00013,29.67494]
[1777021709458,34.21,77559.1875,0.0,-0.34307,0.00013,29.67491]
[1777021710663,34.21,77503.8925,0.0,-0.35047,0.00013,29.88877]
[1777021712438,34.2,77502.23,0.0,-0.35068,0.00013,29.89202]
[1777021717516,34.2,77508.6125,0.0,-0.34981,0.00013,29.86771]
[1777021718293,34.2,77508.6125,0.0,-0.34981,0.00013,29.86769]
[1777021718309,34.2,77508.6125,0.0,-0.34981,0.00013,29.86769]
[1777021721489,34.2,77508.8725,0.0,-0.34977,0.00013,29.86662]
[1777021721564,34.2,77508.8725,0.0,-0.34977,0.00013,29.86662]
[1777021721564,34.2,77508.8725,0.0,-0.34977,0.00013,29.86662]
[1777021721739,34.2,77508.8725,0.0,-0.34977,0.00013,29.86662]
[1777021722241,34.2,77509.2975,0.0,-0.34972,0.00013,29.86498]
[1777021722287,34.2,77509.2975,0.0,-0.34972,0.00013,29.86498]
[1777021722364,34.2,77509.2975,0.0,-0.34972,0.00013,29.86498]
[1777021722596,34.2,77509.2975,0.0,-0.34972,0.00013,29.86498]
[1777021722632,34.2,77509.2975,0.0,-0.34972,0.00013,29.86498]
[1777021722691,34.2,77509.2975,0.0,-0.34972,0.00013,29.86498]
[1777021722752,34.2,77509.2975,0.0,-0.34972,0.00013,29.86498]
[1777021722864,34.2,77509.2975,0.0,-0.34972,0.00013,29.86498]
[1777021722691,34.2,77509.2975,0.0,-0.34972,0.00013,29.86498]
[1777021723068,34.2,77509.2975,0.0,-0.34972,0.00013,29.86498]
[1777021723572,34.2,77509.2975,0.0,-0.34972,0.00013,29.86498]
[1777021723645,34.2,77509.2975,0.0,-0.34972,0.00013,29.86499]
[1777021723880,34.2,77509.2975,0.0,-0.34972,0.00013,29.86499]
[1777021723890,34.2,77509.2975,0.0,-0.34972,0.00013,29.86499]
[1777021724110,34.2,77509.2975,0.0,-0.34972,0.00013,29.86499]
[1777021724198,34.2,77509.2975,0.0,-0.34972,0.00013,29.86499]
[1777021724377,34.2,77509.2975,0.0,-0.34972,0.00013,29.86499]
[1777021724444,34.2,77509.2975,0.0,-0.34972,0.00013,29.86497]
[1777021725061,34.2,77509.2975,0.0,-0.34972,0.00013,29.86497]
[1777021725135,34.2,77509.2975,0.0,-0.34972,0.00013,29.86497]
[1777021725707,34.2,77452.1575,0.0,-0.35742,0.00014,30.07629]
[1777021730568,34.21,77454.675,0.0,-0.35709,0.00014,30.0675]
[1777021730606,34.21,77454.675,0.0,-0.35709,0.00014,30.06757]
[1777021736125,34.2,77458.4025,0.0,-0.35658,0.00014,30.05388]
[1777021738170,34.2,77460.0825,0.0,-0.35635,0.00014,30.04776]
[1777021743175,34.2,77459.935,0.0,-0.35638,0.00014,30.04835]
[1777021748210,34.2,77458.465,0.0,-0.35658,0.00014,30.05375]
[1777021750971,34.21,77459.3275,0.0,-0.35646,0.00014,30.05065]
[1777021755829,34.21,77464.5,0.0,-0.35577,0.00014,30.032]
[1777021761307,34.21,77464.98,0.0,-0.35571,0.00014,30.03044]
[1777021765459,34.21,77460.095,0.0,-0.35637,0.00014,30.04823]
[1777021765480,34.21,77460.095,0.0,-0.35637,0.00014,30.04823]
[1777021765513,34.21,77460.095,0.0,-0.35637,0.00014,30.04824]
[1777021767563,34.21,77458.485,0.0,-0.35659,0.00014,30.05417]
[1777021768353,34.21,77445.47,0.0,-0.35836,0.00014,30.10114]
[1777021770840,34.21,77447.1175,0.0,-0.35814,0.00014,30.09542]
[1777021770940,34.21,77447.1175,0.0,-0.35814,0.00014,30.09542]
[1777021771120,34.21,77447.1175,0.0,-0.35814,0.00014,30.09542]
[1777021774285,34.21,77440.55,0.0,-0.35903,0.00014,30.11611]
[1777021774676,34.21,77440.55,0.0,-0.35903,0.00014,30.11611]
[1777021777792,34.22,77433.565,0.0,-0.35998,0.00014,30.1411]
[1777021780437,34.22,77444.6675,0.0,-0.35849,0.00014,30.10192]
[1777021780866,34.22,77444.6675,0.0,-0.35849,0.00014,30.10192]
[1777021781444,34.22,77444.6675,0.0,-0.35849,0.00014,30.10199]
[1777021783459,34.22,77453.195,0.0,-0.35734,0.00014,30.07159]
[1777021785697,34.22,77453.195,0.0,-0.35734,0.00014,30.07168]
[1777021785967,34.22,77453.195,0.0,-0.35735,0.00014,30.07177]
[1777021788494,34.23,77462.8,0.0,-0.35606,0.00014,30.03734]
[1777021791765,34.23,77462.1575,0.0,-0.35615,0.00014,30.03987]
[1777021793323,34.23,77461.48,0.0,-0.35625,0.00014,30.04253]
[1777021794488,34.23,77461.48,0.0,-0.35625,0.00014,30.04262]
[1777021799488,34.23,77458.99,0.0,-0.35659,0.00014,30.05165]
[1777021804606,34.23,77461.335,0.0,-0.35627,0.00014,30.04309]
[1777021806529,34.23,77461.895,0.0,-0.35619,0.00014,30.04105]
[1777021811656,34.23,77463.805,0.0,-0.35593,0.00014,30.03407]
[1777021814458,34.23,77464.225,0.0,-0.35588,0.00014,30.03253]
[1777021819714,34.23,77464.84,0.0,-0.35579,0.00014,30.03027]
[1777021823527,34.23,77465.2375,0.0,-0.35574,0.00014,30.02881]
[1777021823778,34.23,77465.2375,0.0,-0.35574,0.00014,30.02881]
[1777021825113,34.23,77465.975,0.0,-0.35564,0.00014,30.02612]
[1777021826763,34.23,77455.46,0.0,-0.35706,0.00014,30.06415]
[1777021831799,34.23,77454.2975,0.0,-0.3572,0.00014,30.06523]
[1777021836728,34.23,77455.705,0.0,-0.357,0.00014,30.06005]
[1777021838825,34.22,77439.315,0.0,-0.35922,0.00014,30.11857]
[1777021843830,34.22,77444.44,0.0,-0.35852,0.00014,30.10005]
[1777021846659,34.22,77444.225,0.0,-0.35854,0.00014,30.10071]
[1777021847834,34.22,77453.0125,0.0,-0.35735,0.00014,30.06915]
[1777021847978,34.22,77453.0125,0.0,-0.35735,0.00014,30.06915]
[1777021849140,34.22,77456.46,0.0,-0.35688,0.00014,30.0567]
[1777021849801,34.22,77456.46,0.0,-0.35688,0.00014,30.0567]
[1777021851655,34.22,77458.9975,0.0,-0.35654,0.00014,30.04749]
[1777021856843,34.22,77461.6875,0.0,-0.35617,0.00014,30.0377]
[1777021861848,34.22,77461.455,0.0,-0.3562,0.00014,30.03849]
[1777021866853,34.22,77460.9225,0.0,-0.35627,0.00014,30.04037]
[1777021870661,34.22,77461.355,0.0,-0.35621,0.00014,30.03877]
[1777021875862,34.22,77461.3625,0.0,-0.35621,0.00014,30.03868]
[1777021876256,34.22,77461.3625,0.0,-0.35621,0.00014,30.03868]
[1777021881868,34.22,77456.1675,0.0,-0.35691,0.00014,30.05735]
[1777021885085,34.22,77456.03,0.0,-0.35692,0.00014,30.05778]
[1777021885956,34.22,77456.03,0.0,-0.35692,0.00014,30.05775]
[1777021891878,34.21,77450.9075,0.0,-0.3576,0.00014,30.07301]
[1777021897255,34.21,77457.1825,0.0,-0.35674,0.00014,30.05027]
[1777021902290,34.21,77456.97,0.0,-0.35677,0.00014,30.05096]
[1777021907325,34.21,77450.95,0.0,-0.35758,0.00014,30.07252]
[1777021909896,34.21,77460.1875,0.0,-0.35633,0.00014,30.03916]
[1777021915381,34.21,77459.93,0.0,-0.35636,0.00014,30.04002]
[1777021920733,34.21,77459.9025,0.0,-0.35636,0.00014,30.04008]
[1777021920774,34.21,77459.9025,0.0,-0.35636,0.00014,30.04008]
[1777021920837,34.21,77459.9025,0.0,-0.35636,0.00014,30.04008]
[1777021921004,34.21,77459.9025,0.0,-0.35636,0.00014,30.04008]
[1777021923437,34.21,77477.275,0.0,-0.35401,0.00013,29.97621]
[1777021928473,34.2,77481.5275,0.0,-0.35341,0.00013,29.95998]
[1777021933509,34.2,77483.405,0.0,-0.35315,0.00013,29.95257]
[1777021934570,34.2,77483.405,0.0,-0.35315,0.00013,29.95257]
[1777021940927,34.19,77483.785,0.0,-0.35307,0.00013,29.95053]
[1777021944230,34.19,77483.8125,0.0,-0.35306,0.00013,29.95016]
[1777021947606,34.19,77493.58,0.0,-0.35174,0.00013,29.91347]
[1777021949108,34.19,77494.5875,0.0,-0.3516,0.00013,29.90965]
[1777021951290,34.19,77500.24,0.0,-0.35084,0.00013,29.88832]
[1777021951509,34.19,77500.24,0.0,-0.35084,0.00013,29.88832]
[1777021951533,34.19,77500.24,0.0,-0.35084,0.00013,29.88832]
[1777021953649,34.18,77516.325,0.0,-0.34866,0.00013,29.82425]
[1777021958684,34.19,77520.935,0.0,-0.34805,0.00013,29.80664]
[1777021963720,34.19,77521.6675,0.0,-0.34795,0.00013,29.8039]
[1777021966618,34.19,77521.7875,0.0,-0.34794,0.00013,29.80348]
[1777021971776,34.19,77518.13,0.0,-0.34843,0.00013,29.81756]
[1777021976813,34.19,77517.41,0.0,-0.34853,0.00013,29.82035]
[1777021981848,34.19,77517.6225,0.0,-0.3485,0.00013,29.81956]
[1777021982440,34.19,77517.6225,0.0,-0.3485,0.00013,29.81956]
[1777021987890,34.19,77519.8925,0.0,-0.3482,0.00013,29.81094]
[1777021992925,34.19,77524.64,0.0,-0.34756,0.00013,29.79279]
[1777021994149,34.19,77525.4575,0.0,-0.34745,0.00013,29.78967]
[1777021999974,34.19,77522.41,0.0,-0.34786,0.00013,29.8015]
[1777022004990,34.19,77520.33,0.0,-0.34815,0.00013,29.80956]
[1777022009995,34.19,77520.795,0.0,-0.34809,0.00013,29.80783]
[1777022015000,34.19,77522.435,0.0,-0.34786,0.00013,29.79863]
[1777022020006,34.19,77523.37,0.0,-0.34773,0.00013,29.79513]
[1777022025013,34.19,77524.405,0.0,-0.3476,0.00013,29.79127]
[1777022030018,34.19,77526.25,0.0,-0.34736,0.00013,29.78429]
[1777022034295,34.2,77529.915,0.0,-0.34687,0.00013,29.77028]
[1777022038987,34.2,77528.81,0.0,-0.34702,0.00013,29.7747]
[1777022039441,34.2,77528.81,0.0,-0.34702,0.00013,29.77474]
[1777022040332,34.2,77528.0925,0.0,-0.34712,0.00013,29.77754]
[1777022041030,34.2,77516.3,0.0,-0.3487,0.00013,29.82284]
[1777022042031,34.2,77501.85,0.0,-0.35064,0.00013,29.87766]
[1777022042055,34.2,77501.85,0.0,-0.35064,0.00013,29.87766]
[1777022048037,34.19,77499.76,0.0,-0.35091,0.00013,29.88527]
[1777022050941,34.19,77499.5625,0.0,-0.35094,0.00013,29.88592]
[1777022054043,34.19,77508.965,0.0,-0.34967,0.00013,29.85026]
[1777022059048,34.19,77513.3625,0.0,-0.34908,0.00013,29.83346]
[1777022064490,34.19,77516.63,0.0,-0.34864,0.00013,29.82097]
[1777022070464,34.19,77521.4325,0.0,-0.348,0.00013,29.80265]
[1777022076065,34.19,77521.4525,0.0,-0.34798,0.00013,29.79967]
[1777022081541,34.19,77522.59,0.0,-0.34784,0.00013,29.79541]
[1777022086577,34.2,77522.3175,0.0,-0.34788,0.00013,29.79655]
[1777022091611,34.2,77524.19,0.0,-0.34763,0.00013,29.78946]
[1777022094483,34.2,77524.82,0.0,-0.34755,0.00013,29.78708]
[1777022099576,34.2,77530.325,0.0,-0.34681,0.00013,29.76602]
[1777022101151,34.2,77531.615,0.0,-0.34664,0.00013,29.76113]
[1777022101530,34.2,77531.615,0.0,-0.34664,0.00013,29.76113]
[1777022101682,34.2,77531.615,0.0,-0.34665,0.00013,29.7612]
[1777022102842,34.2,77531.615,0.0,-0.34665,0.00013,29.7612]
[1777022103413,34.2,77531.615,0.0,-0.34665,0.00013,29.76126]
[1777022103485,34.2,77531.615,0.0,-0.34665,0.00013,29.76126]
[1777022103931,34.2,77531.615,0.0,-0.34665,0.00013,29.76126]
[1777022103997,34.2,77531.615,0.0,-0.34665,0.00013,29.76122]
[1777022104702,34.2,77545.2725,0.0,-0.34482,0.00013,29.70784]
[1777022105710,34.2,77558.34,0.0,-0.34307,0.00013,29.65619]
[1777022106676,34.2,77558.34,0.0,-0.34307,0.00013,29.65619]
[1777022106717,34.2,77558.34,0.0,-0.34307,0.00013,29.65619]
[1777022106801,34.2,77558.34,0.0,-0.34307,0.00013,29.65619]
[1777022107005,34.2,77558.34,0.0,-0.34306,0.00013,29.65604]
[1777022107404,34.2,77558.34,0.0,-0.34306,0.00013,29.65604]
[1777022107724,34.19,77558.34,0.0,-0.34306,0.00013,29.65593]
[1777022110083,34.19,77558.34,0.0,-0.34305,0.00013,29.65577]
[1777022110099,34.19,77581.365,0.0,-0.33999,0.00013,29.5635]
[1777022112665,34.19,77582.855,0.0,-0.33978,0.00013,29.5572]
[1777022117794,34.18,77581.65,0.0,-0.33992,0.00013,29.56126]
[1777022120380,34.18,77582.285,0.0,-0.33982,0.00013,29.55842]
[1777022125850,34.18,77589.3825,0.0,-0.33886,0.00013,29.52894]
[1777022127145,34.18,77589.3825,0.0,-0.33886,0.00013,29.52882]
[1777022127299,34.18,77589.3825,0.0,-0.33886,0.00013,29.52882]
[1777022127846,34.18,77589.3825,0.0,-0.33886,0.00013,29.52882]
[1777022127865,34.18,77589.3825,0.0,-0.33886,0.00013,29.52882]
[1777022127981,34.18,77589.3825,0.0,-0.33886,0.00013,29.52882]
[1777022128574,34.18,77597.3225,0.0,-0.3378,0.00013,29.49632]
[1777022129878,34.18,77609.4925,0.0,-0.33619,0.00013,29.44617]
[1777022130885,34.18,77618.51,0.0,-0.335,0.00013,29.40873]
[1777022133906,34.18,77627.645,0.0,-0.33378,0.00013,29.36754]
[1777022138941,34.18,77628.145,0.0,-0.33371,0.00013,29.3655]
[1777022142362,34.18,77627.5725,0.0,-0.33379,0.00013,29.36791]
[1777022143424,34.18,77627.5725,0.0,-0.33379,0.00013,29.36789]
[1777022148731,34.17,77619.0825,0.0,-0.33491,0.00013,29.40329]
[1777022151031,34.18,77630.8225,0.0,-0.33336,0.00013,29.35419]
[1777022151564,34.18,77630.8225,0.0,-0.33336,0.00013,29.35419]
[1777022151869,34.18,77630.8225,0.0,-0.33336,0.00013,29.35419]
[1777022157073,34.18,77630.67,0.0,-0.33338,0.00013,29.35498]
[1777022162109,34.18,77632.745,0.0,-0.33311,0.00013,29.34638]
[1777022167143,34.18,77631.3575,0.0,-0.3333,0.00013,29.35232]
[1777022172162,34.18,77629.595,0.0,-0.33353,0.00013,29.35982]
[1777022177167,34.18,77629.14,0.0,-0.3336,0.00013,29.36179]
[1777022182172,34.18,77630.665,0.0,-0.3334,0.00013,29.35545]
[1777022187177,34.18,77630.4475,0.0,-0.33343,0.00013,29.35645]
[1777022192182,34.18,77629.58,0.0,-0.33353,0.00013,29.35715]
[1777022197187,34.18,77629.2475,0.0,-0.33358,0.00013,29.35862]
[1777022202192,34.18,77628.9125,0.0,-0.33362,0.00013,29.36008]
[1777022207197,34.18,77628.4525,0.0,-0.33369,0.00013,29.36206]
[1777022212202,34.18,77629.34,0.0,-0.33357,0.00013,29.3584]
[1777022217207,34.18,77628.505,0.0,-0.33368,0.00013,29.36197]
[1777022222212,34.18,77627.8575,0.0,-0.33377,0.00013,29.36473]
[1777022227217,34.18,77622.175,0.0,-0.33452,0.00013,29.38846]
[1777022232600,34.18,77621.5975,0.0,-0.33459,0.00013,29.39079]
[1777022237635,34.18,77621.765,0.0,-0.33457,0.00013,29.39003]
[1777022242670,34.18,77621.4925,0.0,-0.3346,0.00013,29.3911]
[1777022247705,34.18,77621.6925,0.0,-0.33457,0.00013,29.39021]
[1777022252579,34.18,77622.6225,0.0,-0.33444,0.00013,29.38326]
[1777022257775,34.18,77620.2825,0.0,-0.33474,0.00013,29.39294]
[1777022262810,34.18,77620.0425,0.0,-0.33477,0.00013,29.39386]
[1777022267845,34.18,77620.04,0.0,-0.33477,0.00013,29.39379]
[1777022269336,34.18,77619.8875,0.0,-0.33479,0.00013,29.3944]
[1777022269560,34.18,77619.8875,0.0,-0.33479,0.00013,29.3944]
[1777022269659,34.18,77619.8875,0.0,-0.33479,0.00013,29.3944]
[1777022270274,34.18,77619.8875,0.0,-0.33479,0.00013,29.3944]
[1777022270263,34.18,77620.0025,0.0,-0.33477,0.00013,29.39391]
[1777022270316,34.18,77620.0025,0.0,-0.33477,0.00013,29.39391]
[1777022270591,34.18,77620.0025,0.0,-0.33477,0.00013,29.39391]
[1777022270610,34.18,77620.0025,0.0,-0.33477,0.00013,29.39391]
[1777022270771,34.18,77620.0025,0.0,-0.33477,0.00013,29.39391]
[1777022270981,34.17,77620.0025,0.0,-0.33474,0.00013,29.39266]
[1777022271567,34.17,77620.0025,0.0,-0.33474,0.00013,29.39266]
[1777022271892,34.17,77620.0025,0.0,-0.33474,0.00013,29.39266]
[1777022271990,34.17,77620.0025,0.0,-0.33474,0.00013,29.39266]
[1777022271993,34.17,77620.0025,0.0,-0.33474,0.00013,29.39271]
[1777022272576,34.17,77620.0025,0.0,-0.33474,0.00013,29.39271]
[1777022272577,34.17,77620.0025,0.0,-0.33474,0.00013,29.39271]
[1777022274093,34.17,77620.0025,0.0,-0.33474,0.00013,29.39279]
[1777022274512,34.17,77620.0025,0.0,-0.33474,0.00013,29.39285]
[1777022274894,34.17,77620.0025,0.0,-0.33474,0.00013,29.3929]
[1777022275318,34.17,77620.0025,0.0,-0.33474,0.00013,29.3929]
[1777022275901,34.17,77620.0025,0.0,-0.33475,0.00013,29.39294]
[1777022276369,34.17,77620.0025,0.0,-0.33475,0.00013,29.39294]
[1777022276909,34.17,77620.0025,0.0,-0.33474,0.00013,29.39289]
[1777022277915,34.17,77522.75,0.0,-0.34769,0.00013,29.78301]
[1777022283229,34.17,77529.0125,0.0,-0.34685,0.00013,29.75877]
[1777022285430,34.17,77527.9,0.0,-0.347,0.00013,29.763]
[1777022288896,34.17,77527.5925,0.0,-0.34703,0.00013,29.76413]
[1777022288900,34.17,77527.5925,0.0,-0.34703,0.00013,29.76413]
[1777022290387,34.17,77527.5925,0.0,-0.34703,0.00013,29.764]
[1777022292014,34.17,77540.1725,0.0,-0.34534,0.00013,29.71506]
[1777022297098,34.17,77536.13,0.0,-0.34588,0.00013,29.73075]
[1777022297122,34.17,77536.13,0.0,-0.34588,0.00013,29.73073]
[1777022301585,34.17,77539.555,0.0,-0.34543,0.00013,29.71768]
[1777022301586,34.17,77539.555,0.0,-0.34543,0.00013,29.71768]
[1777022302085,34.17,77539.555,0.0,-0.34544,0.00013,29.71776]
[1777022307126,34.17,77539.3575,0.0,-0.34547,0.00013,29.71864]
[1777022307341,34.17,77539.3575,0.0,-0.34547,0.00013,29.71864]
[1777022307415,34.17,77539.3575,0.0,-0.34547,0.00013,29.71864]
[1777022308134,34.17,77539.3575,0.0,-0.34547,0.00013,29.71872]
[1777022309691,34.17,77539.9025,0.0,-0.3454,0.00013,29.71665]
[1777022310601,34.17,77539.9025,0.0,-0.3454,0.00013,29.71669]
[1777022312162,34.17,77525.99,0.0,-0.34725,0.00013,29.7678]
[1777022314907,34.17,77524.1825,0.0,-0.3475,0.00013,29.77484]
[1777022316095,34.17,77524.1825,0.0,-0.3475,0.00013,29.77487]
[1777022316163,34.17,77524.1825,0.0,-0.3475,0.00013,29.77487]
[1777022318205,34.17,77512.665,0.0,-0.34904,0.00013,29.81905]
[1777022320856,34.17,77511.4625,0.0,-0.34921,0.00013,29.82363]
[1777022326321,34.17,77515.43,0.0,-0.34867,0.00013,29.8085]
[1777022331296,34.18,77523.785,0.0,-0.34755,0.00013,29.77652]
[1777022332625,34.18,77524.74,0.0,-0.34743,0.00013,29.77287]
[1777022338329,34.18,77525.21,0.0,-0.34737,0.00013,29.77127]
[1777022343334,34.18,77523.885,0.0,-0.34755,0.00013,29.77653]
[1777022347878,34.18,77523.52,0.0,-0.34761,0.00013,29.77805]
[1777022349485,34.18,77524.585,0.0,-0.34747,0.00013,29.77401]
[1777022349596,34.18,77524.585,0.0,-0.34747,0.00013,29.77401]
[1777022350341,34.18,77524.9175,0.0,-0.34742,0.00013,29.77274]
[1777022355345,34.18,77531.9775,0.0,-0.34648,0.00013,29.74558]
[1777022360350,34.18,77533.9475,0.0,-0.34622,0.00013,29.73809]
[1777022363339,34.18,77533.575,0.0,-0.34627,0.00013,29.7396]
[1777022363403,34.18,77534.6175,0.0,-0.34613,0.00013,29.73559]
[1777022363469,34.18,77534.6175,0.0,-0.34613,0.00013,29.73559]
[1777022365355,34.18,77546.1525,0.0,-0.34459,0.00013,29.69046]
[1777022370361,34.18,77549.2275,0.0,-0.34418,0.00013,29.67831]
[1777022375366,34.18,77559.985,0.0,-0.34273,0.00013,29.6328]
[1777022375445,34.18,77559.985,0.0,-0.34273,0.00013,29.6328]
[1777022375458,34.18,77559.985,0.0,-0.34273,0.00013,29.6328]
[1777022375463,34.18,77559.985,0.0,-0.34273,0.00013,29.6328]
[1777022376367,34.18,77560.0475,0.0,-0.34272,0.00013,29.63235]
[1777022381373,34.17,77560.4,0.0,-0.34264,0.00013,29.62997]
[1777022386378,34.17,77568.225,0.0,-0.34157,0.00013,29.59789]
[1777022392084,34.16,77567.545,0.0,-0.34163,0.00013,29.59976]
[1777022395852,34.16,77575.585,0.0,-0.34055,0.00013,29.56686]
[1777022400212,34.15,77578.8,0.0,-0.3401,0.00013,29.55332]
[1777022404827,34.15,77574.865,0.0,-0.3406,0.00013,29.56852]
[1777022405202,34.15,77574.865,0.0,-0.3406,0.00013,29.56852]
[1777022410447,34.14,77572.13,0.0,-0.34094,0.00013,29.57862]
[1777022415887,34.13,77570.5575,0.0,-0.34112,0.00013,29.58401]
[1777022420924,34.13,77570.9575,0.0,-0.34104,0.00013,29.58163]
[1777022425959,34.12,77570.7775,0.0,-0.34105,0.00013,29.58159]
[1777022430994,34.12,77571.085,0.0,-0.34098,0.00013,29.5796]
[1777022436473,34.11,77559.5375,0.0,-0.34249,0.00013,29.62203]
[1777022442072,34.1,77558.0775,0.0,-0.34265,0.00013,29.62676]
[1777022445205,34.1,77556.8825,0.0,-0.3428,0.00013,29.63115]
[1777022451135,34.09,77555.71,0.0,-0.34291,0.00013,29.63453]
[1777022456170,34.08,77555.545,0.0,-0.34291,0.00013,29.63426]
[1777022461205,34.02,77548.44,0.0,-0.34362,0.00013,29.65466]
[1777022461771,34.02,77548.44,0.0,-0.34362,0.00013,29.65466]
[1777022462212,34.01,77548.44,0.0,-0.34356,0.00013,29.6528]
[1777022464159,34.0,77548.44,0.0,-0.34356,0.00013,29.65267]
[1777022466938,33.98,77540.34,0.0,-0.34455,0.00013,29.68174]
[1777022472160,33.96,77540.275,0.0,-0.34447,0.00013,29.67897]
[1777022472389,33.96,77540.275,0.0,-0.34447,0.00013,29.67897]
[1777022478324,33.95,77542.28,0.0,-0.34417,0.00013,29.67011]
[1777022483520,33.94,77544.255,0.0,-0.34388,0.00013,29.66161]
[1777022489401,33.94,77544.9275,0.0,-0.34377,0.00013,29.65817]
[1777022494438,33.93,77545.2175,0.0,-0.3437,0.00013,29.65339]
[1777022499471,33.93,77546.2975,0.0,-0.34353,0.00013,29.64849]
[1777022499539,33.93,77546.2975,0.0,-0.34353,0.00013,29.64849]
[1777022502376,33.93,77546.77,0.0,-0.34346,0.00013,29.64637]
[1777022502669,33.93,77546.77,0.0,-0.34346,0.00013,29.64627]
[1777022502905,33.93,77546.77,0.0,-0.34346,0.00013,29.64627]
[1777022503071,33.93,77546.77,0.0,-0.34346,0.00013,29.64627]
[1777022503177,33.93,77546.77,0.0,-0.34346,0.00013,29.64627]
[1777022503462,33.93,77546.77,0.0,-0.34346,0.00013,29.64627]
[1777022503514,33.93,77546.77,0.0,-0.34346,0.00013,29.64623]
[1777022506533,33.92,77571.345,0.0,-0.34015,0.00013,29.54694]
[1777022511549,33.92,77575.505,0.0,-0.33958,0.00013,29.52951]
[1777022512773,33.92,77574.66,0.0,-0.33969,0.00013,29.53287]
[1777022518556,33.92,77571.81,0.0,-0.34006,0.00013,29.54395]
[1777022523561,33.91,77568.365,0.0,-0.3405,0.00013,29.55748]
[1777022528566,33.91,77564.2625,0.0,-0.34104,0.00013,29.57357]
[1777022533571,33.9,77563.5775,0.0,-0.34111,0.00013,29.57577]
[1777022534252,33.9,77563.5775,0.0,-0.34111,0.00013,29.57577]
[1777022539577,33.9,77563.47,0.0,-0.3411,0.00013,29.57551]
[1777022544582,33.89,77564.255,0.0,-0.34098,0.00013,29.57177]
[1777022549587,33.89,77565.8375,0.0,-0.34075,0.00013,29.56481]
[1777022553592,33.89,77556.44,0.0,-0.34199,0.00013,29.59934]
[1777022556724,33.88,77557.3925,0.0,-0.34185,0.00013,29.59511]
[1777022556807,33.88,77557.3925,0.0,-0.34185,0.00013,29.59511]
[1777022556941,33.88,77557.3925,0.0,-0.34185,0.00013,29.59511]
[1777022558148,33.88,77556.68,0.0,-0.34194,0.00013,29.59785]
[1777022559598,33.88,77547.1275,0.0,-0.34322,0.00013,29.63598]
[1777022559658,33.88,77547.1275,0.0,-0.34322,0.00013,29.63598]
[1777022560183,33.88,77547.1275,0.0,-0.34322,0.00013,29.63598]
[1777022560419,33.88,77547.1275,0.0,-0.34322,0.00013,29.63589]
[1777022561414,33.88,77547.1275,0.0,-0.34322,0.00013,29.63589]
[1777022561581,33.88,77547.1275,0.0,-0.34322,0.00013,29.63589]
[1777022561643,33.88,77547.1275,0.0,-0.34322,0.00013,29.63589]
[1777022561646,33.88,77547.1275,0.0,-0.34322,0.00013,29.63589]
[1777022561606,33.88,77544.92,0.0,-0.34351,0.00013,29.64471]
[1777022561806,33.88,77544.92,0.0,-0.34351,0.00013,29.64471]
[1777022562068,33.88,77544.92,0.0,-0.34351,0.00013,29.64471]
[1777022562329,33.88,77544.92,0.0,-0.34351,0.00013,29.64471]
[1777022562607,33.88,77517.6275,0.0,-0.3472,0.00014,29.75249]
[1777022563053,33.88,77517.6275,0.0,-0.3472,0.00014,29.75249]
[1777022563872,33.88,77517.6275,0.0,-0.3472,0.00014,29.75252]
[1777022564245,33.88,77517.6275,0.0,-0.3472,0.00014,29.75252]
[1777022565070,33.88,77517.6275,0.0,-0.3472,0.00014,29.75256]
[1777022566611,33.88,77491.765,0.0,-0.35071,0.00014,29.85225]
[1777022568613,33.88,77483.275,0.0,-0.35186,0.00014,29.88445]
[1777022572677,33.88,77487.105,0.0,-0.35134,0.00014,29.86992]
[1777022573723,33.88,77491.16,0.0,-0.35079,0.00014,29.85452]
[1777022579629,33.88,77484.02,0.0,-0.35176,0.00014,29.88155]
[1777022580630,33.88,77493.2375,0.0,-0.35051,0.00014,29.84655]
[1777022583635,33.88,77501.6375,0.0,-0.34937,0.00014,29.81446]
[1777022586638,33.88,77488.395,0.0,-0.35117,0.00014,29.86512]
[1777022589968,33.88,77483.84,0.0,-0.35179,0.00014,29.88236]
[1777022595458,33.88,77486.8475,0.0,-0.35138,0.00014,29.87093]
[1777022596652,33.88,77498.045,0.0,-0.34986,0.00014,29.82829]
[1777022596915,33.88,77498.045,0.0,-0.34986,0.00014,29.82829]
[1777022597020,33.88,77498.045,0.0,-0.34986,0.00014,29.82829]
[1777022597459,33.88,77498.045,0.0,-0.34986,0.00014,29.82829]
[1777022597568,33.88,77498.045,0.0,-0.34986,0.00014,29.82829]
[1777022597590,33.88,77498.045,0.0,-0.34986,0.00014,29.82832]
[1777022598196,33.88,77506.9825,0.0,-0.34865,0.00014,29.79401]
[1777022600210,33.88,77525.7275,0.0,-0.34612,0.00014,29.72119]
[1777022601565,33.88,77525.7275,0.0,-0.34612,0.00014,29.72119]
[1777022602649,33.89,77523.0325,0.0,-0.34649,0.00014,29.73184]
[1777022603274,33.89,77523.16,0.0,-0.34647,0.00014,29.73142]
[1777022603334,33.89,77523.16,0.0,-0.34647,0.00014,29.73148]
[1777022606253,33.89,77511.7375,0.0,-0.34802,0.00014,29.77621]
[1777022607923,33.89,77508.6025,0.0,-0.34845,0.00014,29.7884]
[1777022608491,33.89,77508.6025,0.0,-0.34845,0.00014,29.7884]
[1777022614309,33.89,77500.1175,0.0,-0.3496,0.00014,29.81839]
[1777022619344,33.89,77500.19,0.0,-0.34959,0.00014,29.81827]
[1777022624379,33.89,77491.0725,0.0,-0.35083,0.00014,29.85318]
[1777022629414,33.89,77490.8175,0.0,-0.35087,0.00014,29.85417]
[1777022634449,33.89,77487.845,0.0,-0.35127,0.00014,29.86545]
[1777022639484,33.89,77483.215,0.0,-0.3519,0.00014,29.8829]
[1777022644519,33.89,77483.42,0.0,-0.35187,0.00014,29.88206]
[1777022649554,33.89,77483.8325,0.0,-0.35181,0.00014,29.88043]
[1777022654589,33.89,77483.24,0.0,-0.35189,0.00014,29.8826]
[1777022659624,33.89,77489.4,0.0,-0.35105,0.00014,29.85923]
[1777022664659,33.89,77491.16,0.0,-0.35081,0.00014,29.85257]
[1777022668061,33.89,77492.495,0.0,-0.35063,0.00014,29.84752]
[1777022673607,33.89,77493.9175,0.0,-0.35043,0.00014,29.83919]
[1777022675729,33.89,77507.57,0.0,-0.34858,0.00014,29.7869]
[1777022676749,33.89,77508.0225,0.0,-0.34852,0.00014,29.78521]
[1777022677732,33.89,77510.835,0.0,-0.34814,0.00014,29.77437]
[1777022682737,33.9,77513.295,0.0,-0.34782,0.00014,29.76507]
[1777022687742,33.9,77512.8425,0.0,-0.34789,0.00014,29.76706]
[1777022692747,33.9,77511.1625,0.0,-0.34812,0.00014,29.77378]
[1777022697752,33.9,77510.1525,0.0,-0.34826,0.00014,29.77788]
[1777022702757,33.9,77510.5225,0.0,-0.34822,0.00014,29.77664]
[1777022707524,33.9,77510.115,0.0,-0.34828,0.00014,29.77837]
[1777022707560,33.9,77510.115,0.0,-0.34828,0.00014,29.77841]
[1777022710198,33.9,77507.3875,0.0,-0.34865,0.00014,29.78905]
[1777022714769,33.91,77497.1875,0.0,-0.35004,0.00014,29.8284]
[1777022719774,33.91,77503.6875,0.0,-0.34917,0.00014,29.80363]
[1777022724779,33.91,77501.3725,0.0,-0.34949,0.00014,29.81272]
[1777022729784,33.91,77502.9625,0.0,-0.34928,0.00014,29.8068]
[1777022735790,33.91,77504.13,0.0,-0.34911,0.00014,29.79955]
[1777022740795,33.91,77503.3,0.0,-0.34923,0.00014,29.80294]
[1777022745800,33.92,77504.0225,0.0,-0.34914,0.00014,29.80036]
[1777022750805,33.92,77502.49,0.0,-0.34935,0.00014,29.80644]
[1777022754478,33.92,77505.63,0.0,-0.34893,0.00014,29.79448]
[1777022756274,33.92,77506.6175,0.0,-0.3488,0.00014,29.79077]
[1777022756565,33.92,77506.6175,0.0,-0.3488,0.00014,29.79077]
[1777022757309,33.92,77520.5225,0.0,-0.34693,0.00014,29.73704]
[1777022760055,33.92,77522.555,0.0,-0.34666,0.00014,29.7293]
[1777022760144,33.92,77522.555,0.0,-0.34666,0.00014,29.7293]
[1777022760216,33.92,77522.555,0.0,-0.34666,0.00014,29.7293]
[1777022760814,33.92,77522.29,0.0,-0.3467,0.00014,29.73043]
[1777022766370,33.92,77520.525,0.0,-0.34693,0.00014,29.73716]
[1777022771407,33.92,77521.7375,0.0,-0.34676,0.00014,29.73228]
[1777022776442,33.92,77521.2675,0.0,-0.34682,0.00014,29.73397]
[1777022779661,33.92,77521.1975,0.0,-0.34683,0.00014,29.73418]
[1777022779762,33.92,77521.1975,0.0,-0.34683,0.00014,29.73415]
[1777022785527,33.92,77518.565,0.0,-0.3472,0.00014,29.74492]
[1777022790563,33.93,77518.5,0.0,-0.34722,0.00014,29.74558]
[1777022791964,33.93,77518.4875,0.0,-0.34721,0.00014,29.74272]
[1777022791971,33.93,77518.4875,0.0,-0.34721,0.00014,29.74272]
[1777022792572,33.93,77518.4875,0.0,-0.34721,0.00014,29.74272]
[1777022792577,33.93,77518.4875,0.0,-0.34722,0.00014,29.74277]
[1777022792985,33.93,77518.4875,0.0,-0.34722,0.00014,29.74277]
[1777022793584,33.93,77518.4875,0.0,-0.34722,0.00014,29.74285]
[1777022798859,33.93,77509.875,0.0,-0.34839,0.00014,29.77653]
[1777022805669,33.93,77508.205,0.0,-0.34863,0.00014,29.78333]
[1777022810867,33.93,77506.615,0.0,-0.34885,0.00014,29.78969]
[1777022811564,33.93,77506.615,0.0,-0.34885,0.00014,29.78969]
[1777022812151,33.94,77506.615,0.0,-0.34885,0.00014,29.78973]
[1777022816110,33.94,77500.91,0.0,-0.34963,0.00014,29.81176]
[1777022818374,33.94,77501.0925,0.0,-0.34961,0.00014,29.81111]
[1777022819434,33.94,77501.0925,0.0,-0.34961,0.00014,29.81113]
[1777022824802,33.94,77498.9275,0.0,-0.3499,0.00014,29.81954]
[1777022829344,33.94,77500.5425,0.0,-0.34969,0.00014,29.81345]
[1777022829771,33.94,77500.5425,0.0,-0.34969,0.00014,29.81345]
[1777022831387,33.94,77501.675,0.0,-0.34954,0.00014,29.80913]
[1777022832858,33.94,77482.3625,0.0,-0.35215,0.00014,29.88245]
[1777022834872,33.94,77493.86,0.0,-0.35059,0.00014,29.83894]
[1777022837090,33.94,77495.2375,0.0,-0.35041,0.00014,29.8337]
[1777022842900,33.94,77481.34,0.0,-0.35229,0.00014,29.88626]
[1777022847905,33.94,77480.6775,0.0,-0.35238,0.00014,29.88861]
[1777022852910,33.94,77485.455,0.0,-0.35171,0.00014,29.8675]
[1777022857915,33.94,77486.055,0.0,-0.35163,0.00014,29.86516]
[1777022862920,33.93,77491.4725,0.0,-0.35089,0.00014,29.84461]
[1777022867244,33.93,77492.1475,0.0,-0.3508,0.00014,29.84205]
[1777022872930,33.94,77498.685,0.0,-0.34992,0.00014,29.81724]
[1777022877935,33.94,77503.5,0.0,-0.34927,0.00014,29.79893]
[1777022881404,33.94,77503.555,0.0,-0.34927,0.00014,29.79883]
[1777022881404,33.94,77503.555,0.0,-0.34927,0.00014,29.79883]
[1777022881479,33.94,77503.555,0.0,-0.34927,0.00014,29.79886]
[1777022883941,33.94,77512.7375,0.0,-0.34803,0.00014,29.76354]
[1777022884566,33.94,77512.7375,0.0,-0.34803,0.00014,29.76354]
[1777022889947,33.94,77514.2725,0.0,-0.34783,0.00014,29.75784]
[1777022892566,33.94,77513.7275,0.0,-0.3479,0.00014,29.76003]
[1777022897957,33.94,77509.025,0.0,-0.34854,0.00014,29.77839]
[1777022902450,33.94,77508.81,0.0,-0.34858,0.00014,29.77932]
[1777022905572,33.94,77509.1175,0.0,-0.34854,0.00014,29.77822]
[1777022907136,33.95,77510.4825,0.0,-0.34836,0.00014,29.77301]
[1777022909919,33.95,77501.4925,0.0,-0.34957,0.00014,29.8076]
[1777022913305,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022913340,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022913368,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022913805,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022913889,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022913958,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022914032,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022914048,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022914064,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022914374,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022914406,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022915306,33.94,77500.75,0.0,-0.34965,0.00014,29.8072]
[1777022915359,33.94,77500.75,0.0,-0.34965,0.00014,29.8072]
[1777022915836,33.94,77500.75,0.0,-0.34965,0.00014,29.807]
[1777022916562,33.94,77500.75,0.0,-0.34965,0.00014,29.807]
[1777022916896,33.94,77500.75,0.0,-0.34965,0.00014,29.807]
[1777022916976,33.94,77525.7,0.0,-0.34627,0.00013,29.71034]
[1777022917706,33.94,77525.7,0.0,-0.34627,0.00013,29.71034]
[1777022922781,33.94,77529.215,0.0,-0.34579,0.00013,29.6963]
[1777022922860,33.94,77529.215,0.0,-0.34579,0.00013,29.6963]
[1777022922929,33.94,77529.215,0.0,-0.34579,0.00013,29.6963]
[1777022927578,33.94,77525.6175,0.0,-0.34627,0.00014,29.71014]
[1777022933563,33.93,77525.2075,0.0,-0.34631,0.00014,29.71132]
[1777022935862,33.93,77525.66,0.0,-0.34624,0.00014,29.70949]
[1777022938153,33.93,77528.1425,0.0,-0.3459,0.00013,29.6996]
[1777022939273,33.93,77528.1425,0.0,-0.3459,0.00013,29.69955]
[1777022942899,33.93,77528.1425,0.0,-0.3459,0.00013,29.6995]
[1777022943639,33.93,77542.6525,0.0,-0.34395,0.00013,29.64218]
[1777022948673,33.93,77547.655,0.0,-0.34327,0.00013,29.62229]
[1777022954013,33.93,77547.125,0.0,-0.34335,0.00013,29.62444]
[1777022954016,33.93,77547.125,0.0,-0.34335,0.00013,29.62444]
[1777022957186,33.93,77546.805,0.0,-0.34339,0.00013,29.62573]
[1777022959946,33.93,77545.965,0.0,-0.3435,0.00013,29.62907]
[1777022963530,33.93,77538.555,0.0,-0.3445,0.00013,29.65844]
[1777022964230,33.93,77538.555,0.0,-0.3445,0.00013,29.6584]
[1777022964543,33.93,77538.555,0.0,-0.3445,0.00013,29.6584]
[1777022965587,33.93,77538.555,0.0,-0.3445,0.00013,29.65836]
[1777022971032,33.93,77532.85,0.0,-0.34525,0.00013,29.67769]
[1777022976879,33.93,77532.4875,0.0,-0.34529,0.00013,29.67891]
[1777022980847,33.93,77533.0125,0.0,-0.34521,0.00013,29.67674]
[1777022985941,33.92,77530.915,0.0,-0.34549,0.00013,29.68477]
[1777022986184,33.92,77530.915,0.0,-0.34549,0.00013,29.68477]
[1777022989986,33.92,77531.225,0.0,-0.34544,0.00013,29.68343]
[1777022992639,33.92,77531.615,0.0,-0.34539,0.00013,29.68177]
[1777022992684,33.92,77531.615,0.0,-0.34539,0.00013,29.68177]
[1777022994426,33.92,77531.615,0.0,-0.34539,0.00013,29.68175]
[1777022994430,33.92,77531.615,0.0,-0.34539,0.00013,29.68175]
[1777022995007,33.92,77531.615,0.0,-0.34539,0.00013,29.68178]
[1777022995260,33.92,77531.615,0.0,-0.34539,0.00013,29.68178]
[1777022997061,33.92,77523.0425,0.0,-0.34655,0.00014,29.71563]
[1777023000470,33.93,77524.345,0.0,-0.34639,0.00014,29.71085]
[1777023001047,33.93,77524.345,0.0,-0.34639,0.00014,29.71095]
[1777023006067,33.93,77526.4975,0.0,-0.34611,0.00014,29.70285]
[1777023009490,33.93,77526.365,0.0,-0.34613,0.00014,29.70357]
[1777023015076,33.93,77522.275,0.0,-0.3467,0.00014,29.71994]
[1777023015566,33.93,77522.275,0.0,-0.3467,0.00014,29.71994]
[1777023021082,33.94,77525.345,0.0,-0.34629,0.00014,29.70831]
[1777023026087,33.94,77521.495,0.0,-0.34682,0.00014,29.72363]
[1777023026830,33.94,77521.495,0.0,-0.34682,0.00014,29.72363]
[1777023027772,33.94,77521.495,0.0,-0.34682,0.00014,29.72368]
[1777023029090,33.94,77532.72,0.0,-0.34531,0.00013,29.67958]
[1777023034094,33.94,77538.2125,0.0,-0.34455,0.00013,29.65476]
[1777023039099,33.94,77540.485,0.0,-0.34424,0.00013,29.64566]
[1777023040998,33.94,77540.9975,0.0,-0.34417,0.00013,29.64362]
[1777023041029,33.94,77540.9975,0.0,-0.34417,0.00013,29.64362]
[1777023041076,33.94,77540.9975,0.0,-0.34417,0.00013,29.64362]
[1777023041084,33.94,77540.9975,0.0,-0.34417,0.00013,29.64361]
[1777023043199,33.93,77545.4725,0.0,-0.34356,0.00013,29.62548]
[1777023046512,33.93,77546.0925,0.0,-0.34346,0.00013,29.62251]
[1777023048885,33.93,77553.62,0.0,-0.34244,0.00013,29.59209]
[1777023048987,33.93,77553.62,0.0,-0.34243,0.00013,29.59196]
[1777023050616,33.93,77555.8725,0.0,-0.34213,0.00013,29.5828]
[1777023056119,33.92,77552.415,0.0,-0.34257,0.00013,29.596]
[1777023061109,33.92,77551.9025,0.0,-0.34263,0.00013,29.59757]
[1777023061124,33.92,77550.3275,0.0,-0.34283,0.00013,29.60376]
[1777023062412,33.92,77550.28,0.0,-0.34283,0.00013,29.6038]
[1777023062424,33.92,77550.28,0.0,-0.34283,0.00013,29.6038]
[1777023064324,33.91,77551.6725,0.0,-0.34264,0.00013,29.59792]
[1777023066526,33.91,77552.3525,0.0,-0.34254,0.00013,29.59491]
[1777023066535,33.91,77552.3525,0.0,-0.34254,0.00013,29.59491]
[1777023069424,33.91,77552.595,0.0,-0.34249,0.00013,29.59351]
[1777023069590,33.91,77552.595,0.0,-0.34249,0.00013,29.59351]
[1777023069591,33.91,77552.595,0.0,-0.34249,0.00013,29.59351]
[1777023069650,33.91,77552.595,0.0,-0.34249,0.00013,29.5934]
[1777023070824,33.91,77552.595,0.0,-0.34249,0.00013,29.5934]
[1777023071738,33.91,77552.595,0.0,-0.34249,0.00013,29.59337]
[1777023073634,33.91,77552.595,0.0,-0.34248,0.00013,29.59325]
[1777023076139,33.9,77543.5175,0.0,-0.3437,0.00013,29.62939]
[1777023081144,33.9,77545.5075,0.0,-0.34343,0.00013,29.62121]
[1777023086642,33.9,77544.5975,0.0,-0.34354,0.00013,29.62454]
[1777023091677,33.9,77547.21,0.0,-0.34317,0.00013,29.61089]
[1777023093081,33.9,77547.21,0.0,-0.34317,0.00013,29.61089]
[1777023093396,33.9,77547.21,0.0,-0.34317,0.00013,29.61085]
[1777023095535,33.9,77551.43,0.0,-0.34259,0.00013,29.59373]
[1777023100739,33.89,77554.0575,0.0,-0.34222,0.00013,29.58253]
[1777023101579,33.89,77554.0575,0.0,-0.34222,0.00013,29.58253]
[1777023103623,33.89,77553.9475,0.0,-0.34223,0.00013,29.58276]
[1777023103624,33.89,77553.9475,0.0,-0.34223,0.00013,29.58276]
[1777023103733,33.89,77553.9475,0.0,-0.34223,0.00013,29.58276]
[1777023107729,33.89,77550.74,0.0,-0.34266,0.00013,29.59559]
[1777023109509,33.89,77549.8425,0.0,-0.34278,0.00013,29.59929]
[1777023109540,33.89,77549.8425,0.0,-0.34278,0.00013,29.59929]
[1777023109552,33.89,77549.8425,0.0,-0.34278,0.00013,29.59929]
[1777023109803,33.89,77549.8425,0.0,-0.34278,0.00013,29.59937]
[1777023110979,33.89,77549.8425,0.0,-0.34278,0.00013,29.59937]
[1777023111672,33.89,77549.8425,0.0,-0.34278,0.00013,29.59924]
[1777023116852,33.88,77553.475,0.0,-0.34227,0.00013,29.58386]
[1777023119721,33.88,77552.8025,0.0,-0.34235,0.00013,29.58629]
[1777023119822,33.88,77552.8025,0.0,-0.34235,0.00013,29.58616]
[1777023121691,33.88,77553.595,0.0,-0.34224,0.00013,29.58289]
[1777023126924,33.88,77550.35,0.0,-0.34267,0.00013,29.59582]
[1777023130390,33.88,77542.0475,0.0,-0.34379,0.00013,29.62896]
[1777023134134,33.88,77540.895,0.0,-0.34393,0.00013,29.63318]
[1777023134142,33.88,77540.895,0.0,-0.34393,0.00013,29.63318]
[1777023140015,33.88,77538.87,0.0,-0.34422,0.00013,29.64187]
[1777023145050,33.89,77539.845,0.0,-0.34411,0.00013,29.63861]
[1777023150085,33.89,77541.805,0.0,-0.34387,0.00013,29.63144]
[1777023153626,33.89,77539.1575,0.0,-0.34422,0.00013,29.63934]
[1777023153830,33.89,77539.1575,0.0,-0.34422,0.00013,29.63934]
[1777023153857,33.89,77539.1575,0.0,-0.34422,0.00013,29.63934]
[1777023153878,33.89,77539.1575,0.0,-0.34422,0.00013,29.63934]
[1777023153909,33.89,77539.1575,0.0,-0.34422,0.00013,29.63934]
[1777023154145,33.89,77539.1575,0.0,-0.34422,0.00013,29.63934]
[1777023154316,33.89,77539.1575,0.0,-0.34422,0.00013,29.63934]
[1777023154170,33.89,77539.1575,0.0,-0.34423,0.00013,29.63944]
[1777023154537,33.89,77539.1575,0.0,-0.34423,0.00013,29.63944]
[1777023154957,33.89,77539.1575,0.0,-0.34423,0.00013,29.63944]
[1777023155073,33.89,77539.1575,0.0,-0.34423,0.00013,29.63944]
[1777023155156,33.89,77539.1575,0.0,-0.34423,0.00013,29.63944]
[1777023155221,33.89,77491.9775,0.0,-0.35061,0.00014,29.82307]
[1777023155553,33.89,77491.9775,0.0,-0.35061,0.00014,29.82307]
[1777023155709,33.89,77491.9775,0.0,-0.35061,0.00014,29.82307]
[1777023155847,33.89,77491.9775,0.0,-0.35061,0.00014,29.82307]
[1777023155946,33.89,77491.9775,0.0,-0.35061,0.00014,29.82307]
[1777023156134,33.89,77491.9775,0.0,-0.35061,0.00014,29.82296]
[1777023156427,33.89,77491.9775,0.0,-0.35061,0.00014,29.82296]
[1777023159156,33.89,77455.5,0.0,-0.35558,0.00014,29.95972]
[1777023159419,33.89,77455.5,0.0,-0.35558,0.00014,29.95972]
[1777023159445,33.89,77455.5,0.0,-0.35558,0.00014,29.95972]
[1777023163183,33.89,77465.9125,0.0,-0.35416,0.00014,29.92106]
[1777023168218,33.89,77464.095,0.0,-0.3544,0.00014,29.92765]
[1777023169577,33.89,77464.095,0.0,-0.3544,0.00014,29.92762]
[1777023169578,33.89,77464.095,0.0,-0.3544,0.00014,29.92762]
[1777023169585,33.89,77464.095,0.0,-0.3544,0.00014,29.92762]
[1777023169792,33.89,77464.095,0.0,-0.3544,0.00014,29.92762]
[1777023169801,33.89,77464.095,0.0,-0.3544,0.00014,29.92762]
[1777023169823,33.89,77464.095,0.0,-0.3544,0.00014,29.92762]
[1777023169827,33.89,77464.095,0.0,-0.3544,0.00014,29.92762]
[1777023169844,33.89,77464.095,0.0,-0.3544,0.00014,29.92762]
[1777023173697,33.89,77465.4775,0.0,-0.3542,0.00014,29.92226]
[1777023173705,33.89,77465.4775,0.0,-0.3542,0.00014,29.92226]
[1777023173842,33.89,77465.4775,0.0,-0.3542,0.00014,29.92226]
[1777023175124,33.89,77465.4775,0.0,-0.3542,0.00014,29.9222]
[1777023175890,33.89,77465.4775,0.0,-0.3542,0.00014,29.92215]
[1777023176813,33.89,77465.4775,0.0,-0.3542,0.00014,29.92211]
[1777023178243,33.89,77474.465,0.0,-0.35297,0.00014,29.88848]
[1777023179296,33.89,77475.325,0.0,-0.35285,0.00014,29.88522]
[1777023180403,33.89,77475.2325,0.0,-0.35286,0.00014,29.88554]
[1777023183978,33.89,77474.8825,0.0,-0.35291,0.00014,29.88676]
[1777023184556,33.89,77474.8825,0.0,-0.35291,0.00014,29.88673]
[1777023189197,33.89,77475.845,0.0,-0.35277,0.00014,29.883]
[1777023190148,33.89,77475.805,0.0,-0.35278,0.00014,29.88313]
[1777023192355,33.88,77478.87,0.0,-0.35236,0.00014,29.87152]
[1777023198263,33.88,77466.9725,0.0,-0.35397,0.00014,29.91582]
[1777023203268,33.88,77472.765,0.0,-0.35317,0.00014,29.89395]
[1777023208273,33.88,77468.025,0.0,-0.35381,0.00014,29.91145]
[1777023213278,33.88,77467.405,0.0,-0.35388,0.00014,29.91055]
[1777023218283,33.87,77467.905,0.0,-0.3538,0.00014,29.90845]
[1777023223288,33.87,77468.035,0.0,-0.35378,0.00014,29.90774]
[1777023228293,33.87,77468.2575,0.0,-0.35374,0.00014,29.90669]
[1777023233298,33.87,77468.5225,0.0,-0.3537,0.00014,29.90549]
[1777023238303,33.87,77468.8125,0.0,-0.35365,0.00014,29.90419]
[1777023239187,33.87,77468.8125,0.0,-0.35365,0.00014,29.90419]
[1777023240942,33.87,77470.2225,0.0,-0.35345,0.00014,29.89885]
[1777023242307,33.87,77480.3225,0.0,-0.35208,0.00014,29.86085]
[1777023247311,33.86,77478.2875,0.0,-0.35235,0.00014,29.86846]
[1777023252808,33.86,77478.3,0.0,-0.35235,0.00014,29.86832]
[1777023257845,33.86,77478.1525,0.0,-0.35236,0.00014,29.8688]
[1777023260904,33.86,77478.865,0.0,-0.35227,0.00014,29.86609]
[1777023264967,33.86,77482.6925,0.0,-0.35174,0.00014,29.8516]
[1777023266907,33.86,77491.5775,0.0,-0.35054,0.00014,29.81789]
[1777023268615,33.86,77491.5775,0.0,-0.35054,0.00014,29.81792]
[1777023270336,33.86,77501.885,0.0,-0.34914,0.00014,29.77847]
[1777023272492,33.87,77506.1,0.0,-0.34856,0.00014,29.75934]
[1777023274160,33.87,77506.1,0.0,-0.34856,0.00014,29.75941]
[1777023277983,33.87,77497.3275,0.0,-0.34976,0.00014,29.79344]
[1777023281224,33.87,77500.1825,0.0,-0.34938,0.00014,29.78257]
[1777023282782,33.87,77501.945,0.0,-0.34914,0.00014,29.7759]
[1777023288053,33.87,77504.2275,0.0,-0.34884,0.00014,29.76745]
[1777023292877,33.87,77505.96,0.0,-0.34861,0.00014,29.761]
[1777023293088,33.87,77505.96,0.0,-0.34861,0.00014,29.761]
[1777023298125,33.88,77509.7325,0.0,-0.34812,0.00014,29.74682]
[1777023303160,33.88,77508.7,0.0,-0.34827,0.00014,29.75117]
[1777023308195,33.88,77509.1025,0.0,-0.34822,0.00014,29.74996]
[1777023310029,33.88,77508.93,0.0,-0.34825,0.00014,29.7507]
[1777023310128,33.88,77508.93,0.0,-0.34825,0.00014,29.7507]
[1777023310210,33.88,77508.93,0.0,-0.34825,0.00014,29.75077]
[1777023310566,33.88,77508.93,0.0,-0.34825,0.00014,29.75077]
[1777023311295,33.88,77508.93,0.0,-0.34825,0.00014,29.75077]
[1777023311304,33.88,77508.93,0.0,-0.34825,0.00014,29.75077]
[1777023312340,33.88,77512.4675,0.0,-0.34777,0.00014,29.73697]
[1777023312379,33.88,77520.9375,0.0,-0.34662,0.00014,29.70389]
[1777023312971,33.88,77520.9375,0.0,-0.34662,0.00014,29.70389]
[1777023318297,33.88,77525.9725,0.0,-0.34593,0.00014,29.68395]
[1777023319853,33.88,77524.6125,0.0,-0.34611,0.00014,29.68919]
[1777023323776,33.88,77522.44,0.0,-0.3464,0.00014,29.69751]
[1777023328270,33.88,77520.0225,0.0,-0.34672,0.00014,29.70676]
[1777023333371,33.87,77516.61,0.0,-0.34716,0.00014,29.71672]
[1777023339428,33.87,77516.7825,0.0,-0.34713,0.00014,29.71567]
[1777023344437,33.87,77518.97,0.0,-0.34682,0.00014,29.70682]
[1777023349441,33.87,77519.7475,0.0,-0.34671,0.00014,29.7035]
[1777023355447,33.86,77515.7775,0.0,-0.34723,0.00014,29.71868]
[1777023360452,33.86,77515.1725,0.0,-0.3473,0.00014,29.72072]
[1777023364976,33.86,77517.23,0.0,-0.34702,0.00014,29.71245]
[1777023370462,33.86,77516.945,0.0,-0.34704,0.00014,29.7132]
[1777023375468,33.85,77520.1575,0.0,-0.3466,0.00014,29.70035]
[1777023380473,33.85,77523.0575,0.0,-0.3462,0.00014,29.68878]
[1777023383444,33.85,77522.8775,0.0,-0.34622,0.00014,29.68941]
[1777023388481,33.85,77518.895,0.0,-0.34675,0.00014,29.70473]
[1777023393486,33.85,77519.245,0.0,-0.34669,0.00014,29.70011]
[1777023398490,33.85,77519.1,0.0,-0.3467,0.00014,29.70043]
[1777023400482,33.85,77520.5175,0.0,-0.34651,0.00014,29.69483]
[1777023403020,33.84,77522.3625,0.0,-0.34625,0.00014,29.68747]
[1777023403056,33.84,77522.3625,0.0,-0.34625,0.00014,29.68747]
[1777023405497,33.84,77532.8725,0.0,-0.34483,0.00014,29.64588]
[1777023409740,33.84,77533.3975,0.0,-0.34475,0.00014,29.64371]
[1777023409824,33.84,77533.3975,0.0,-0.34475,0.00014,29.64371]
[1777023412504,33.84,77520.3125,0.0,-0.34652,0.00014,29.69522]
[1777023418510,33.84,77521.39,0.0,-0.34637,0.00014,29.69073]
[1777023420690,33.84,77521.6425,0.0,-0.34633,0.00014,29.68966]
[1777023426033,33.84,77523.5825,0.0,-0.34606,0.00014,29.6818]
[1777023429077,33.84,77522.6725,0.0,-0.34618,0.00014,29.6853]
[1777023435096,33.83,77525.1375,0.0,-0.34584,0.00014,29.67532]
[1777023440131,33.83,77526.5,0.0,-0.34565,0.00014,29.66973]
[1777023445165,33.83,77527.45,0.0,-0.34551,0.00014,29.66579]
[1777023450170,33.83,77531.365,0.0,-0.34498,0.00014,29.65019]
[1777023453222,33.83,77539.905,0.0,-0.34381,0.00014,29.61318]
[1777023458256,33.83,77540.5175,0.0,-0.34373,0.00014,29.61075]
[1777023459530,33.83,77540.5175,0.0,-0.34373,0.00014,29.61075]
[1777023459533,33.83,77540.5175,0.0,-0.34373,0.00014,29.61075]
[1777023462417,33.83,77541.7375,0.0,-0.34355,0.00014,29.6056]
[1777023466312,33.82,77550.4,0.0,-0.34236,0.00013,29.57021]
[1777023471348,33.82,77549.1425,0.0,-0.34252,0.00013,29.57466]
[1777023475513,33.82,77548.4825,0.0,-0.34259,0.00014,29.57694]
[1777023475713,33.82,77548.375,0.0,-0.3426,0.00014,29.57725]
[1777023478398,33.81,77557.44,0.0,-0.34137,0.00013,29.54032]
[1777023480102,33.81,77558.5,0.0,-0.34123,0.00013,29.53592]
[1777023482642,33.81,77559.9225,0.0,-0.34103,0.00013,29.52987]
[1777023482872,33.81,77559.9225,0.0,-0.34103,0.00013,29.52987]
[1777023487298,33.81,77560.43,0.0,-0.34095,0.00013,29.52746]
[1777023488786,33.81,77560.43,0.0,-0.34094,0.00013,29.52729]
[1777023488990,33.81,77560.43,0.0,-0.34094,0.00013,29.52729]
[1777023490021,33.81,77560.43,0.0,-0.34094,0.00013,29.52724]
[1777023491489,33.81,77584.4925,0.0,-0.3377,0.00013,29.42839]
[1777023496524,33.81,77586.485,0.0,-0.33743,0.00013,29.42009]
[1777023501559,33.81,77586.3075,0.0,-0.33746,0.00013,29.4208]
[1777023506602,33.81,77586.91,0.0,-0.33738,0.00013,29.41829]
[1777023511608,33.8,77587.135,0.0,-0.33733,0.00013,29.41432]
[1777023516615,33.8,77585.5725,0.0,-0.33754,0.00013,29.4208]
[1777023517326,33.8,77585.5725,0.0,-0.33754,0.00013,29.4208]
[1777023522621,33.8,77586.475,0.0,-0.33742,0.00013,29.41703]
[1777023527626,33.8,77586.7175,0.0,-0.33739,0.00013,29.416]
[1777023532631,33.8,77586.43,0.0,-0.33743,0.00013,29.41718]
[1777023537636,33.8,77586.5225,0.0,-0.33741,0.00013,29.41678]
[1777023542641,33.8,77587.895,0.0,-0.33723,0.00013,29.41107]
[1777023547650,33.8,77581.475,0.0,-0.33809,0.00013,29.43767]
[1777023552655,33.8,77579.63,0.0,-0.33833,0.00013,29.44518]
[1777023557660,33.8,77578.2,0.0,-0.33852,0.00013,29.45094]
[1777023562665,33.8,77576.8475,0.0,-0.3387,0.00013,29.45636]
[1777023567673,33.8,77574.4575,0.0,-0.33901,0.00013,29.46602]
[1777023572678,33.8,77573.2325,0.0,-0.33916,0.00013,29.46784]
[1777023577683,33.8,77570.8525,0.0,-0.33947,0.00013,29.47738]
[1777023582311,33.79,77569.085,0.0,-0.3397,0.00013,29.48441]
[1777023584690,33.79,77559.16,0.0,-0.34104,0.00013,29.52473]
[1777023589695,33.79,77555.6625,0.0,-0.34149,0.00013,29.53846]
[1777023591089,33.79,77555.6625,0.0,-0.34149,0.00013,29.53836]
[1777023591122,33.79,77555.6625,0.0,-0.34149,0.00013,29.53836]
[1777023591138,33.79,77555.6625,0.0,-0.34149,0.00013,29.53836]
[1777023593840,33.79,77555.695,0.0,-0.34148,0.00013,29.53794]
[1777023593942,33.79,77555.695,0.0,-0.34148,0.00013,29.53794]
[1777023594074,33.79,77555.695,0.0,-0.34148,0.00013,29.53794]
[1777023599247,33.78,77553.32,0.0,-0.34178,0.00014,29.54696]
[1777023602658,33.78,77555.835,0.0,-0.34143,0.00013,29.53658]
[1777023608310,33.78,77555.275,0.0,-0.34149,0.00014,29.53819]
[1777023613344,33.77,77555.5225,0.0,-0.34144,0.00014,29.53673]
[1777023618724,33.77,77555.5325,0.0,-0.34143,0.00014,29.53623]
[1777023624422,33.77,77556.36,0.0,-0.3413,0.00014,29.53234]
[1777023629457,33.76,77555.96,0.0,-0.34134,0.00014,29.53353]
[1777023634740,33.76,77556.6975,0.0,-0.34122,0.00014,29.5271]
[1777023639745,33.76,77556.525,0.0,-0.34123,0.00014,29.52738]
[1777023645568,33.75,77558.04,0.0,-0.34101,0.00014,29.52074]
[1777023647204,33.75,77557.85,0.0,-0.34103,0.00014,29.52144]
[1777023648495,33.75,77557.85,0.0,-0.34103,0.00014,29.52136]
[1777023654633,33.75,77557.2725,0.0,-0.34109,0.00014,29.52316]
[1777023659668,33.74,77557.6775,0.0,-0.34102,0.00014,29.52112]
[1777023662121,33.74,77557.26,0.0,-0.34107,0.00014,29.52267]
[1777023662190,33.74,77557.26,0.0,-0.34107,0.00014,29.52267]
[1777023664703,33.74,77567.51,0.0,-0.33969,0.00013,29.4806]
[1777023665889,33.74,77571.38,0.0,-0.33916,0.00013,29.46465]
[1777023671753,33.74,77574.445,0.0,-0.33875,0.00013,29.45187]
[1777023676784,33.74,77578.91,0.0,-0.33814,0.00013,29.43334]
[1777023681789,33.74,77584.8575,0.0,-0.33734,0.00013,29.40862]
[1777023686794,33.74,77584.905,0.0,-0.33734,0.00013,29.40848]
[1777023691799,33.74,77582.995,0.0,-0.33758,0.00013,29.41345]
[1777023696804,33.74,77576.7725,0.0,-0.33842,0.00013,29.43919]
[1777023697584,33.74,77576.7725,0.0,-0.33842,0.00013,29.43919]
[1777023702810,33.74,77575.415,0.0,-0.3386,0.00013,29.44471]
[1777023707816,33.74,77576.94,0.0,-0.33839,0.00013,29.43832]
[1777023711794,33.74,77576.5225,0.0,-0.33845,0.00013,29.44001]
[1777023716825,33.74,77576.4025,0.0,-0.33846,0.00013,29.44041]
[1777023721830,33.74,77573.5175,0.0,-0.33885,0.00013,29.45225]
[1777023726835,33.74,77581.405,0.0,-0.33778,0.00013,29.41957]
[1777023731840,33.74,77581.5475,0.0,-0.33776,0.00013,29.41898]
[1777023736845,33.74,77580.52,0.0,-0.3379,0.00013,29.42325]
[1777023741858,33.74,77580.2625,0.0,-0.33794,0.00013,29.42431]
[1777023746863,33.74,77580.835,0.0,-0.33786,0.00013,29.42193]
[1777023751868,33.74,77581.6475,0.0,-0.33774,0.00013,29.41553]
[1777023757350,33.74,77580.88,0.0,-0.33784,0.00013,29.41873]
[1777023762270,33.74,77580.43,0.0,-0.3379,0.00013,29.4206]
[1777023767423,33.74,77582.7575,0.0,-0.33759,0.00013,29.41095]
[1777023772456,33.74,77582.085,0.0,-0.33768,0.00013,29.41377]
[1777023777492,33.74,77580.8475,0.0,-0.33785,0.00013,29.41892]
[1777023782527,33.74,77572.9125,0.0,-0.33891,0.00013,29.45164]
[1777023787562,33.74,77571.39,0.0,-0.33911,0.00013,29.45778]
[1777023792598,33.73,77573.805,0.0,-0.33878,0.00013,29.4477]
[1777023793997,33.73,77573.6975,0.0,-0.3388,0.00013,29.44812]
[1777023795092,33.73,77573.6975,0.0,-0.3388,0.00013,29.4481]
[1777023800654,33.73,77574.1575,0.0,-0.33873,0.00013,29.44607]
[1777023801062,33.73,77574.1575,0.0,-0.33873,0.00013,29.44607]
[1777023802080,33.73,77574.1575,0.0,-0.33873,0.00013,29.44605]
[1777023807704,33.73,77573.8175,0.0,-0.33877,0.00013,29.44733]
[1777023812739,33.73,77571.7425,0.0,-0.33904,0.00013,29.45274]
[1777023817774,33.73,77571.93,0.0,-0.33901,0.00013,29.45183]
[1777023822809,33.73,77572.38,0.0,-0.33894,0.00013,29.44984]
[1777023827942,33.73,77573.2075,0.0,-0.33883,0.00013,29.4463]
[1777023833948,33.73,77574.18,0.0,-0.33869,0.00013,29.44217]
[1777023839928,33.73,77574.09,0.0,-0.3387,0.00013,29.44243]
[1777023844959,33.73,77574.9125,0.0,-0.33859,0.00013,29.43894]
[1777023849964,33.73,77574.755,0.0,-0.33861,0.00013,29.43951]
[1777023854969,33.73,77574.005,0.0,-0.33871,0.00013,29.44253]
[1777023859974,33.72,77568.1925,0.0,-0.33949,0.00013,29.46635]
[1777023864983,33.72,77567.77,0.0,-0.33954,0.00013,29.4679]
[1777023869988,33.72,77569.2,0.0,-0.33934,0.00013,29.46184]
[1777023874993,33.72,77569.8975,0.0,-0.33923,0.00013,29.4558]
[1777023880001,33.72,77572.01,0.0,-0.33894,0.00013,29.44696]
[1777023885006,33.72,77576.99,0.0,-0.33827,0.00013,29.42629]
[1777023890015,33.72,77585.7675,0.0,-0.33708,0.00013,29.38982]
[1777023892112,33.72,77585.325,0.0,-0.33715,0.00013,29.39172]
[1777023892148,33.72,77585.325,0.0,-0.33715,0.00013,29.39172]
[1777023895744,33.72,77590.405,0.0,-0.33646,0.00013,29.37056]
[1777023901032,33.72,77596.8025,0.0,-0.33562,0.00013,29.34404]
[1777023901952,33.72,77596.8025,0.0,-0.33562,0.00013,29.34404]
[1777023905036,33.72,77586.38,0.0,-0.33702,0.00013,29.38792]
[1777023910041,33.72,77585.1425,0.0,-0.33719,0.00013,29.3932]
[1777023915046,33.73,77584.915,0.0,-0.33722,0.00013,29.39424]
[1777023920489,33.73,77581.665,0.0,-0.33766,0.00013,29.40785]
[1777023925524,33.73,77577.75,0.0,-0.33819,0.00013,29.42409]
[1777023926325,33.73,77577.75,0.0,-0.33819,0.00013,29.42409]
[1777023931566,33.72,77570.5925,0.0,-0.33914,0.00013,29.45052]
[1777023936601,33.72,77571.375,0.0,-0.33903,0.00013,29.44717]
[1777023942072,33.72,77569.71,0.0,-0.33925,0.00013,29.4539]
[1777023947678,33.72,77570.1325,0.0,-0.33919,0.00013,29.45199]
[1777023952713,33.72,77570.33,0.0,-0.33916,0.00013,29.45104]
[1777023958088,33.72,77568.605,0.0,-0.33939,0.00013,29.45798]
[1777023963790,33.72,77568.485,0.0,-0.3394,0.00013,29.45829]
[1777023968824,33.72,77568.4175,0.0,-0.3394,0.00013,29.4584]
[1777023973860,33.72,77568.79,0.0,-0.33935,0.00013,29.45671]
[1777023978903,33.71,77568.38,0.0,-0.3394,0.00013,29.45824]
[1777023984117,33.71,77566.6025,0.0,-0.33963,0.00014,29.46536]
[1777023986705,33.71,77566.82,0.0,-0.3396,0.00014,29.46439]
[1777023991994,33.71,77567.895,0.0,-0.33944,0.00014,29.45675]
[1777023996818,33.71,77566.075,0.0,-0.33968,0.00014,29.46409]
[1777024002135,33.71,77567.785,0.0,-0.33944,0.00014,29.45686]
[1777024007140,33.71,77568.595,0.0,-0.33933,0.00014,29.45338]
[1777024013145,33.71,77567.06,0.0,-0.33953,0.00014,29.45951]
[1777024018151,33.7,77565.48,0.0,-0.33974,0.00014,29.46583]
[1777024023156,33.7,77564.4475,0.0,-0.33987,0.00014,29.46988]
[1777024028161,33.7,77567.435,0.0,-0.33946,0.00014,29.45744]
[1777024033169,33.7,77566.335,0.0,-0.33961,0.00014,29.46181]
[1777024038174,33.7,77566.0175,0.0,-0.33964,0.00014,29.46294]
[1777024043179,33.7,77567.32,0.0,-0.33946,0.00014,29.45742]
[1777024048184,33.7,77568.41,0.0,-0.33931,0.00014,29.45279]
[1777024053189,33.7,77569.0625,0.0,-0.33921,0.00014,29.44696]
[1777024058194,33.7,77567.1425,0.0,-0.33946,0.00014,29.45473]
[1777024063199,33.69,77568.625,0.0,-0.33926,0.00014,29.4485]
[1777024068204,33.69,77569.6575,0.0,-0.33911,0.00014,29.44413]
[1777024073209,33.69,77573.5575,0.0,-0.33859,0.00013,29.42794]
[1777024078214,33.69,77575.625,0.0,-0.33831,0.00013,29.41935]
[1777024083219,33.69,77576.895,0.0,-0.33814,0.00013,29.41409]
[1777024088670,33.69,77568.695,0.0,-0.33924,0.00014,29.44795]
[1777024093706,33.69,77566.7625,0.0,-0.3395,0.00014,29.45578]
[1777024098746,33.69,77564.745,0.0,-0.33976,0.00014,29.46391]
[1777024099949,33.69,77564.745,0.0,-0.33976,0.00014,29.46391]
[1777024104035,33.69,77556.8825,0.0,-0.34082,0.00014,29.49591]
[1777024109826,33.69,77558.1775,0.0,-0.34063,0.00014,29.49023]
[1777024114860,33.68,77556.5525,0.0,-0.34083,0.00014,29.49358]
[1777024119896,33.68,77556.425,0.0,-0.34084,0.00014,29.49382]
[1777024125263,33.68,77556.375,0.0,-0.34084,0.00014,29.49373]
[1777024127931,33.68,77556.31,0.0,-0.34085,0.00014,29.49388]
[1777024129176,33.68,77556.31,0.0,-0.34084,0.00014,29.49383]
[1777024135273,33.68,77556.17,0.0,-0.34085,0.00014,29.494]
[1777024141091,33.67,77556.0325,0.0,-0.34086,0.00014,29.49422]
[1777024146284,33.67,77555.8175,0.0,-0.34088,0.00014,29.49481]
[1777024152167,33.67,77555.335,0.0,-0.34093,0.00014,29.49645]
[1777024157202,33.67,77555.81,0.0,-0.34086,0.00014,29.49422]
[1777024157462,33.67,77555.81,0.0,-0.34086,0.00014,29.49422]
[1777024159027,33.67,77555.81,0.0,-0.34086,0.00014,29.49417]
[1777024160289,33.67,77555.81,0.0,-0.34086,0.00014,29.49411]
[1777024160916,33.67,77555.6825,0.0,-0.34087,0.00014,29.49458]
[1777024166304,33.66,77555.7325,0.0,-0.34086,0.00014,29.49405]
[1777024171309,33.66,77555.675,0.0,-0.34084,0.00014,29.491]
[1777024176314,33.66,77555.08,0.0,-0.34092,0.00014,29.49316]
[1777024181319,33.66,77556.5875,0.0,-0.34071,0.00014,29.48674]
[1777024186324,33.65,77558.9275,0.0,-0.34038,0.00014,29.47692]
[1777024191329,33.65,77560.865,0.0,-0.34011,0.00014,29.46877]
[1777024196265,33.65,77561.8725,0.0,-0.33997,0.00014,29.4645]
[1777024198336,33.65,77551.5825,0.0,-0.34136,0.00014,29.50649]
[1777024198609,33.65,77551.5825,0.0,-0.34136,0.00014,29.50649]
[1777024198727,33.65,77551.5825,0.0,-0.34136,0.00014,29.50649]
[1777024198843,33.65,77551.5825,0.0,-0.34136,0.00014,29.50649]
[1777024199639,33.65,77550.0175,0.0,-0.34158,0.00014,29.51297]
[1777024199838,33.65,77550.0175,0.0,-0.34158,0.00014,29.51297]
[1777024200689,33.65,77550.0175,0.0,-0.34157,0.00014,29.51286]
[1777024202342,33.65,77539.2575,0.0,-0.34303,0.00014,29.55627]
[1777024207347,33.65,77535.6775,0.0,-0.3435,0.00014,29.57016]
[1777024212352,33.64,77535.555,0.0,-0.3435,0.00014,29.57011]
[1777024215170,33.64,77532.835,0.0,-0.34386,0.00014,29.58081]
[1777024215897,33.64,77532.835,0.0,-0.34386,0.00014,29.58069]
[1777024215922,33.64,77532.835,0.0,-0.34386,0.00014,29.58069]
[1777024215948,33.64,77532.835,0.0,-0.34386,0.00014,29.58069]
[1777024216072,33.64,77532.835,0.0,-0.34386,0.00014,29.58069]
[1777024216108,33.64,77532.835,0.0,-0.34386,0.00014,29.58069]
[1777024216150,33.64,77532.835,0.0,-0.34386,0.00014,29.58057]
[1777024218364,33.64,77517.945,0.0,-0.34588,0.00014,29.64]
[1777024219844,33.64,77519.0875,0.0,-0.34573,0.00014,29.63548]
[1777024220087,33.64,77519.0875,0.0,-0.34573,0.00014,29.63548]
[1777024220763,33.64,77519.0875,0.0,-0.34573,0.00014,29.63549]
[1777024220816,33.64,77519.0875,0.0,-0.34573,0.00014,29.63549]
[1777024220925,33.64,77519.0875,0.0,-0.34573,0.00014,29.63549]
[1777024221057,33.64,77519.0875,0.0,-0.34573,0.00014,29.63549]
[1777024226366,33.64,77515.16,0.0,-0.34627,0.00014,29.65126]
[1777024227988,33.64,77514.445,0.0,-0.34637,0.00014,29.65412]
[1777024233373,33.64,77513.9475,0.0,-0.34643,0.00014,29.6531]
[1777024238378,33.64,77514.3075,0.0,-0.34638,0.00014,29.65166]
[1777024240226,33.64,77514.4425,0.0,-0.34636,0.00014,29.65113]
[1777024240835,33.64,77514.4425,0.0,-0.34636,0.00014,29.65112]
[1777024246386,33.64,77513.8075,0.0,-0.34645,0.00014,29.65365]
[1777024249790,33.64,77512.9775,0.0,-0.34656,0.00014,29.65691]
[1777024254724,33.64,77512.965,0.0,-0.34656,0.00014,29.65707]
[1777024254726,33.64,77512.965,0.0,-0.34656,0.00014,29.65707]
[1777024254854,33.64,77512.965,0.0,-0.34656,0.00014,29.65707]
[1777024254979,33.64,77512.965,0.0,-0.34656,0.00014,29.65707]
[1777024256385,33.64,77512.965,0.0,-0.34656,0.00014,29.6571]
[1777024256398,33.64,77522.3725,0.0,-0.34528,0.00014,29.61984]
[1777024261944,33.64,77526.7925,0.0,-0.34469,0.00014,29.60244]
[1777024263595,33.64,77526.9675,0.0,-0.34466,0.00014,29.60178]
[1777024265117,33.64,77526.9675,0.0,-0.34467,0.00014,29.60181]
[1777024265133,33.64,77526.9675,0.0,-0.34467,0.00014,29.60181]
[1777024266389,33.64,77526.9675,0.0,-0.34467,0.00014,29.60184]
[1777024267204,33.64,77526.9675,0.0,-0.34467,0.00014,29.60185]
[1777024267305,33.64,77526.9675,0.0,-0.34467,0.00014,29.60185]
[1777024267988,33.65,77515.0625,0.0,-0.34629,0.00014,29.64931]
[1777024271287,33.65,77513.21,0.0,-0.34656,0.00014,29.65694]
[1777024271364,33.65,77513.21,0.0,-0.34656,0.00014,29.65709]
[1777024272199,33.65,77513.21,0.0,-0.34656,0.00014,29.65709]
[1777024274952,33.65,77512.95,0.0,-0.3466,0.00014,29.6581]
[1777024275384,33.65,77512.95,0.0,-0.3466,0.00014,29.6581]
[1777024281079,33.65,77510.9375,0.0,-0.34687,0.00014,29.66595]
[1777024286115,33.65,77511.8525,0.0,-0.34674,0.00014,29.66229]
[1777024291149,33.65,77515.2,0.0,-0.34627,0.00014,29.64606]
[1777024296185,33.65,77511.21,0.0,-0.34682,0.00014,29.66175]
[1777024301222,33.65,77512.625,0.0,-0.34662,0.00014,29.65613]
[1777024306259,33.65,77512.5725,0.0,-0.34663,0.00014,29.65629]
[1777024311293,33.65,77509.645,0.0,-0.34702,0.00014,29.66777]
[1777024316328,33.65,77509.6275,0.0,-0.34702,0.00014,29.66776]
[1777024317889,33.65,77511.595,0.0,-0.34676,0.00014,29.66]
[1777024318552,33.65,77511.595,0.0,-0.34676,0.00014,29.65999]
[1777024324385,33.65,77517.705,0.0,-0.34592,0.00014,29.63583]
[1777024324718,33.65,77517.705,0.0,-0.34592,0.00014,29.63583]
[1777024325665,33.65,77517.705,0.0,-0.34592,0.00014,29.63584]
[1777024328108,33.65,77518.4,0.0,-0.34583,0.00014,29.6331]
[1777024328347,33.65,77518.4,0.0,-0.34583,0.00014,29.6331]
[1777024328427,33.65,77518.4,0.0,-0.34583,0.00014,29.6331]
[1777024330567,33.65,77519.345,0.0,-0.3457,0.00014,29.6294]
[1777024336469,33.65,77525.1725,0.0,-0.3449,0.00014,29.60617]
[1777024339112,33.65,77524.405,0.0,-0.34501,0.00014,29.60922]
[1777024344484,33.65,77525.96,0.0,-0.3448,0.00014,29.60302]
[1777024348434,33.65,77525.6675,0.0,-0.34484,0.00014,29.60419]
[1777024353493,33.65,77526.3325,0.0,-0.34474,0.00014,29.5987]
[1777024358498,33.65,77526.535,0.0,-0.34472,0.00014,29.59806]
[1777024363503,33.65,77534.9,0.0,-0.34359,0.00014,29.56478]
[1777024368508,33.65,77531.1175,0.0,-0.34411,0.00014,29.58021]
[1777024373513,33.65,77530.7675,0.0,-0.34416,0.00014,29.58185]
[1777024378517,33.65,77530.5025,0.0,-0.3442,0.00014,29.58309]
[1777024383523,33.66,77532.365,0.0,-0.34395,0.00014,29.57574]
[1777024386282,33.66,77532.305,0.0,-0.34396,0.00014,29.57601]
[1777024386318,33.66,77532.305,0.0,-0.34396,0.00014,29.57601]
[1777024386460,33.66,77532.305,0.0,-0.34396,0.00014,29.57603]
[1777024386750,33.66,77532.305,0.0,-0.34396,0.00014,29.57603]
[1777024386785,33.66,77532.305,0.0,-0.34396,0.00014,29.57603]
[1777024387222,33.66,77532.305,0.0,-0.34396,0.00014,29.57603]
[1777024387403,33.66,77532.305,0.0,-0.34396,0.00014,29.57603]
[1777024388528,33.65,77551.4375,0.0,-0.34136,0.00014,29.49848]
[1777024393533,33.65,77558.295,0.0,-0.34042,0.00014,29.47022]
[1777024398026,33.65,77561.655,0.0,-0.33996,0.00014,29.45628]
[1777024398034,33.65,77561.655,0.0,-0.33996,0.00014,29.45628]
[1777024400540,33.65,77571.4175,0.0,-0.33864,0.00014,29.41592]
[1777024405545,33.65,77571.2625,0.0,-0.33866,0.00014,29.41657]
[1777024407547,33.65,77561.49,0.0,-0.33998,0.00014,29.45687]
[1777024409812,33.65,77560.7,0.0,-0.34009,0.00014,29.46005]
[1777024416144,33.65,77553.045,0.0,-0.3411,0.00014,29.48811]
[1777024416245,33.64,77553.045,0.0,-0.34109,0.00014,29.48752]
[1777024421181,33.64,77548.7525,0.0,-0.34166,0.00014,29.50487]
[1777024427102,33.64,77547.5975,0.0,-0.34181,0.00014,29.50927]
[1777024432137,33.64,77545.5575,0.0,-0.34208,0.00014,29.51732]
[1777024437577,33.62,77544.25,0.0,-0.34218,0.00014,29.52016]
[1777024439254,33.62,77544.0875,0.0,-0.34219,0.00014,29.52033]
[1777024445227,33.62,77544.065,0.0,-0.3422,0.00014,29.52054]
[1777024450206,33.62,77542.6125,0.0,-0.34241,0.00014,29.52682]
[1777024454799,33.62,77534.4875,0.0,-0.34352,0.00014,29.56002]
[1777024454805,33.62,77534.4875,0.0,-0.34352,0.00014,29.56002]
[1777024454815,33.62,77534.4875,0.0,-0.34352,0.00014,29.56002]
[1777024454968,33.62,77534.4875,0.0,-0.34352,0.00014,29.56002]
[1777024455595,33.62,77534.1125,0.0,-0.34357,0.00014,29.56143]
[1777024455895,33.62,77534.1125,0.0,-0.34357,0.00014,29.56143]
[1777024458319,33.62,77542.965,0.0,-0.34236,0.00014,29.52542]
[1777024463353,33.62,77541.7075,0.0,-0.34252,0.00014,29.53011]
[1777024467145,33.62,77541.9125,0.0,-0.34248,0.00014,29.52904]
[1777024467382,33.62,77541.9125,0.0,-0.34248,0.00014,29.52896]
[1777024469473,33.62,77543.1225,0.0,-0.34231,0.00014,29.524]
[1777024470823,33.61,77543.1225,0.0,-0.3423,0.00014,29.52344]
[1777024472417,33.61,77553.73,0.0,-0.34084,0.00014,29.47701]
[1777024474120,33.61,77556.0025,0.0,-0.34053,0.00014,29.46769]
[1777024474431,33.61,77556.0025,0.0,-0.34053,0.00014,29.46768]
[1777024474676,33.61,77556.0025,0.0,-0.34053,0.00014,29.46768]
[1777024477451,33.61,77567.825,0.0,-0.33893,0.00014,29.41893]
[1777024482487,33.61,77567.1525,0.0,-0.33902,0.00014,29.42177]
[1777024484624,33.61,77585.7875,0.0,-0.3365,0.00014,29.34413]
[1777024488750,33.61,77585.0675,0.0,-0.33661,0.00014,29.34739]
[1777024494573,33.61,77585.67,0.0,-0.33654,0.00014,29.34522]
[1777024494840,33.61,77585.67,0.0,-0.33654,0.00014,29.34522]
[1777024500616,33.62,77592.125,0.0,-0.33568,0.00013,29.3185]
[1777024501979,33.62,77592.1975,0.0,-0.33567,0.00013,29.31828]
[1777024503209,33.62,77592.1975,0.0,-0.33567,0.00013,29.31835]
[1777024508649,33.62,77592.3125,0.0,-0.33567,0.00013,29.31835]
[1777024509592,33.62,77592.3125,0.0,-0.33567,0.00013,29.31835]
[1777024514655,33.63,77586.225,0.0,-0.33651,0.00013,29.34439]
[1777024519660,33.63,77585.4975,0.0,-0.33661,0.00013,29.34774]
[1777024524667,33.63,77586.0725,0.0,-0.33654,0.00013,29.34562]
[1777024529672,33.63,77584.755,0.0,-0.33673,0.00013,29.35143]
[1777024534677,33.63,77584.9825,0.0,-0.33669,0.00013,29.34773]
[1777024539682,33.64,77577.7,0.0,-0.33769,0.00014,29.37843]
[1777024544687,33.64,77577.87,0.0,-0.33767,0.00014,29.37788]
[1777024548691,33.64,77568.4025,0.0,-0.33895,0.00014,29.41728]
[1777024553696,33.64,77568.505,0.0,-0.33893,0.00014,29.41685]
[1777024558701,33.64,77568.875,0.0,-0.33888,0.00014,29.41531]
[1777024560703,33.64,77577.6575,0.0,-0.3377,0.00014,29.37887]
[1777024565708,33.64,77570.64,0.0,-0.33865,0.00014,29.4081]
[1777024570713,33.64,77571.87,0.0,-0.33848,0.00014,29.40302]
[1777024575718,33.64,77571.235,0.0,-0.33857,0.00014,29.40569]
[1777024580723,33.64,77570.9825,0.0,-0.33861,0.00014,29.40677]
[1777024586213,33.64,77571.05,0.0,-0.3386,0.00014,29.40654]
[1777024591248,33.64,77571.255,0.0,-0.33856,0.00014,29.4027]
[1777024596738,33.64,77571.4475,0.0,-0.33853,0.00014,29.40194]
[1777024602325,33.64,77569.115,0.0,-0.33885,0.00014,29.41163]
[1777024607360,33.64,77563.575,0.0,-0.3396,0.00014,29.43443]
[1777024609374,33.64,77555.005,0.0,-0.34076,0.00014,29.46955]
[1777024614409,33.64,77556.9,0.0,-0.34049,0.00014,29.46159]
[1777024617614,33.64,77556.875,0.0,-0.34049,0.00014,29.46162]
[1777024618860,33.64,77555.9725,0.0,-0.34061,0.00014,29.46524]
[1777024625486,33.63,77560.0875,0.0,-0.34005,0.00014,29.44811]
[1777024630521,33.63,77562.2775,0.0,-0.33975,0.00014,29.439]
[1777024635557,33.63,77565.3425,0.0,-0.33933,0.00014,29.4263]
[1777024640593,33.63,77568.025,0.0,-0.33897,0.00014,29.41519]
[1777024645843,33.63,77570.325,0.0,-0.33866,0.00014,29.40568]
[1777024651670,33.63,77571.1575,0.0,-0.33853,0.00014,29.39926]
[1777024656706,33.63,77570.075,0.0,-0.33868,0.00014,29.40379]
[1777024661740,33.63,77571.675,0.0,-0.33847,0.00014,29.3972]
[1777024666776,33.63,77571.79,0.0,-0.33845,0.00014,29.39678]
[1777024671811,33.63,77571.9625,0.0,-0.33843,0.00014,29.39613]
[1777024676846,33.63,77572.5375,0.0,-0.33836,0.00014,29.39381]
[1777024677973,33.63,77572.64,0.0,-0.33834,0.00014,29.39339]
[1777024678044,33.63,77572.64,0.0,-0.33834,0.00014,29.39339]
[1777024678860,33.64,77572.64,0.0,-0.33834,0.00014,29.39344]
[1777024680874,33.63,77556.665,0.0,-0.34051,0.00014,29.45936]
[1777024682005,33.63,77555.5275,0.0,-0.34066,0.00014,29.46401]
[1777024682880,33.63,77554.665,0.0,-0.34078,0.00014,29.4675]
[1777024687886,33.63,77549.7075,0.0,-0.34144,0.00014,29.48748]
[1777024692891,33.63,77547.75,0.0,-0.3417,0.00014,29.49515]
[1777024697896,33.63,77545.455,0.0,-0.342,0.00014,29.50414]
[1777024702901,33.62,77547.005,0.0,-0.34178,0.00014,29.4975]
[1777024707906,33.62,77549.555,0.0,-0.34142,0.00014,29.48681]
[1777024712911,33.62,77551.9825,0.0,-0.34107,0.00014,29.47363]
[1777024717916,33.62,77553.8825,0.0,-0.34081,0.00014,29.46563]
[1777024718067,33.62,77553.8825,0.0,-0.34081,0.00014,29.46563]
[1777024718158,33.62,77553.8825,0.0,-0.34081,0.00014,29.46563]
[1777024719419,33.62,77556.7375,0.0,-0.34042,0.00014,29.45389]
[1777024724923,33.62,77555.3225,0.0,-0.34061,0.00014,29.45955]
[1777024729928,33.62,77552.69,0.0,-0.34096,0.00014,29.47013]
[1777024734933,33.61,77553.8025,0.0,-0.3408,0.00014,29.46537]
[1777024739938,33.61,77552.43,0.0,-0.34098,0.00014,29.47077]
[1777024744942,33.61,77551.3175,0.0,-0.34113,0.00014,29.47509]
[1777024749947,33.61,77553.0125,0.0,-0.34089,0.00014,29.46794]
[1777024754952,33.61,77554.23,0.0,-0.34072,0.00014,29.46276]
[1777024759957,33.61,77554.9225,0.0,-0.34062,0.00014,29.45974]
[1777024764962,33.61,77555.785,0.0,-0.3405,0.00014,29.45603]
[1777024765058,33.61,77555.785,0.0,-0.3405,0.00014,29.45603]
[1777024766204,33.61,77556.72,0.0,-0.34037,0.00014,29.45216]
[1777024772412,33.61,77564.5575,0.0,-0.33929,0.00014,29.41681]
[1777024775532,33.6,77551.805,0.0,-0.34102,0.00014,29.46917]
[1777024780568,33.6,77553.805,0.0,-0.34074,0.00014,29.4608]
[1777024784638,33.6,77553.4825,0.0,-0.34078,0.00014,29.46201]
[1777024790987,33.6,77557.695,0.0,-0.3402,0.00014,29.44451]
[1777024796680,33.6,77560.7325,0.0,-0.33979,0.00014,29.4319]
[1777024801940,33.6,77562.4775,0.0,-0.33955,0.00014,29.42467]
[1777024803913,33.6,77562.5475,0.0,-0.33954,0.00014,29.42436]
[1777024803967,33.6,77562.5475,0.0,-0.33954,0.00014,29.42436]
[1777024803993,33.6,77562.5475,0.0,-0.33954,0.00014,29.42433]
[1777024804123,33.6,77562.5475,0.0,-0.33954,0.00014,29.42433]
[1777024804213,33.6,77562.5475,0.0,-0.33954,0.00014,29.42433]
[1777024804283,33.6,77562.5475,0.0,-0.33954,0.00014,29.42433]
[1777024804526,33.6,77562.5475,0.0,-0.33954,0.00014,29.42433]
[1777024804825,33.6,77562.5475,0.0,-0.33954,0.00014,29.42433]
[1777024806755,33.6,77536.9275,0.0,-0.34303,0.00014,29.52917]
[1777024807509,33.6,77536.9275,0.0,-0.34303,0.00014,29.52917]
[1777024807602,33.6,77536.9275,0.0,-0.34303,0.00014,29.52917]
[1777024808431,33.6,77536.9275,0.0,-0.34303,0.00014,29.52926]
[1777024808441,33.6,77536.9275,0.0,-0.34303,0.00014,29.52926]
[1777024808463,33.6,77536.9275,0.0,-0.34303,0.00014,29.52926]
[1777024808536,33.6,77536.9275,0.0,-0.34303,0.00014,29.52926]
[1777024811791,33.6,77527.78,0.0,-0.34429,0.00014,29.56632]
[1777024812889,33.6,77527.78,0.0,-0.34429,0.00014,29.56632]
[1777024817845,33.6,77520.7525,0.0,-0.34525,0.00014,29.59461]
[1777024819565,33.6,77514.8625,0.0,-0.34606,0.00014,29.61802]
[1777024820662,33.6,77514.8625,0.0,-0.34605,0.00014,29.61801]
[1777024820810,33.6,77514.8625,0.0,-0.34605,0.00014,29.61801]
[1777024821052,33.6,77514.8625,0.0,-0.34605,0.00014,29.61799]
[1777024822868,33.6,77503.88,0.0,-0.34756,0.00014,29.66134]
[1777024827910,33.6,77497.405,0.0,-0.34844,0.00014,29.68667]
[1777024832946,33.6,77499.03,0.0,-0.34821,0.00014,29.67734]
[1777024833490,33.6,77499.03,0.0,-0.34821,0.00014,29.67734]
[1777024835840,33.61,77505.7175,0.0,-0.3473,0.00014,29.65116]
[1777024835858,33.61,77505.7175,0.0,-0.3473,0.00014,29.65116]
[1777024841002,33.61,77513.2525,0.0,-0.34627,0.00014,29.62149]
[1777024843077,33.61,77511.53,0.0,-0.3465,0.00014,29.62831]
[1777024849048,33.61,77508.08,0.0,-0.34697,0.00014,29.6419]
[1777024854053,33.61,77508.715,0.0,-0.34689,0.00014,29.63938]
[1777024859058,33.61,77509.9,0.0,-0.34672,0.00014,29.63471]
[1777024859566,33.61,77509.9,0.0,-0.34672,0.00014,29.63471]
[1777024860407,33.61,77509.9,0.0,-0.34672,0.00014,29.63471]
[1777024860511,33.61,77509.9,0.0,-0.34672,0.00014,29.63471]
[1777024860533,33.61,77509.9,0.0,-0.34672,0.00014,29.63471]
[1777024860618,33.61,77509.9,0.0,-0.34672,0.00014,29.63471]
[1777024865930,33.61,77503.1425,0.0,-0.34766,0.00014,29.66158]
[1777024865961,33.61,77503.1425,0.0,-0.34766,0.00014,29.66158]
[1777024866221,33.61,77503.1425,0.0,-0.34766,0.00014,29.66165]
[1777024866321,33.61,77503.1425,0.0,-0.34766,0.00014,29.66165]
[1777024869068,33.61,77518.745,0.0,-0.34553,0.00014,29.60006]
[1777024874073,33.61,77515.9575,0.0,-0.34591,0.00014,29.61122]
[1777024879078,33.61,77519.14,0.0,-0.34548,0.00014,29.59869]
[1777024880690,33.61,77517.705,0.0,-0.34568,0.00014,29.60442]
[1777024881753,33.61,77517.705,0.0,-0.34568,0.00014,29.60444]
[1777024882531,33.61,77517.705,0.0,-0.34568,0.00014,29.60447]
[1777024882638,33.61,77517.705,0.0,-0.34568,0.00014,29.60447]
[1777024885083,33.61,77519.68,0.0,-0.34541,0.00014,29.59667]
[1777024890089,33.61,77517.7575,0.0,-0.34568,0.00014,29.60446]
[1777024895094,33.61,77518.16,0.0,-0.34561,0.00014,29.59998]
[1777024896759,33.61,77516.925,0.0,-0.34578,0.00014,29.6049]
[1777024902101,33.61,77512.76,0.0,-0.34635,0.00014,29.62148]
[1777024907106,33.61,77513.845,0.0,-0.34621,0.00014,29.61724]
[1777024909584,33.61,77513.6325,0.0,-0.34624,0.00014,29.6181]
[1777024909699,33.61,77513.6325,0.0,-0.34624,0.00014,29.6181]
[1777024911435,33.61,77510.4375,0.0,-0.34667,0.00014,29.63073]
[1777024911612,33.61,77510.4375,0.0,-0.34667,0.00014,29.63073]
[1777024917116,33.61,77506.7875,0.0,-0.34717,0.00014,29.64507]
[1777024922121,33.61,77503.13,0.0,-0.34767,0.00014,29.65935]
[1777024926809,33.61,77501.73,0.0,-0.34786,0.00014,29.66476]
[1777024926939,33.61,77501.73,0.0,-0.34786,0.00014,29.66476]
[1777024927730,33.61,77501.73,0.0,-0.34786,0.00014,29.66473]
[1777024933132,33.62,77501.5825,0.0,-0.34789,0.00014,29.66568]
[1777024938685,33.62,77500.5325,0.0,-0.34805,0.00014,29.67014]
[1777024939153,33.62,77500.5325,0.0,-0.34805,0.00014,29.67014]
[1777024944726,33.62,77498.57,0.0,-0.34832,0.00014,29.67811]
[1777024946911,33.62,77499.1625,0.0,-0.34825,0.00014,29.67585]
[1777024947187,33.62,77499.1625,0.0,-0.34825,0.00014,29.6759]
[1777024947569,33.62,77499.1625,0.0,-0.34825,0.00014,29.6759]
[1777024952783,33.62,77502.17,0.0,-0.34782,0.00014,29.66099]
[1777024957817,33.62,77500.855,0.0,-0.34799,0.00014,29.66601]
[1777024961786,33.62,77500.86,0.0,-0.34799,0.00014,29.6659]
[1777024962520,33.62,77500.86,0.0,-0.34799,0.00014,29.66587]
[1777024967846,33.62,77502.7125,0.0,-0.34773,0.00014,29.65851]
[1777024970345,33.62,77501.2425,0.0,-0.34793,0.00014,29.66419]
[1777024970566,33.62,77501.2425,0.0,-0.34793,0.00014,29.66419]
[1777024971977,33.62,77501.2425,0.0,-0.34793,0.00014,29.66416]
[1777024977962,33.61,77496.96,0.0,-0.34851,0.00014,29.68064]
[1777024980283,33.61,77498.695,0.0,-0.34827,0.00014,29.6738]
[1777024981566,33.61,77498.695,0.0,-0.34827,0.00014,29.67377]
[1777024982030,33.61,77498.695,0.0,-0.34827,0.00014,29.67377]
[1777024982498,33.61,77498.695,0.0,-0.34827,0.00014,29.67374]
[1777024982755,33.61,77498.695,0.0,-0.34827,0.00014,29.67374]
[1777024985012,33.61,77509.4025,0.0,-0.3468,0.00014,29.63169]
[1777024990047,33.61,77513.45,0.0,-0.34625,0.00014,29.61576]
[1777024995194,33.61,77512.3525,0.0,-0.3464,0.00014,29.62013]
[1777025001126,33.61,77515.045,0.0,-0.34603,0.00014,29.60955]
[1777025006161,33.62,77516.1875,0.0,-0.34588,0.00014,29.60512]
[1777025009248,33.62,77515.62,0.0,-0.34596,0.00014,29.60742]
[1777025010189,33.61,77515.62,0.0,-0.34596,0.00014,29.60727]
[1777025012629,33.61,77517.9425,0.0,-0.34562,0.00014,29.59477]
[1777025018220,33.61,77521.53,0.0,-0.3451,0.00014,29.57968]
[1777025023225,33.6,77520.2275,0.0,-0.34526,0.00014,29.58421]
[1777025023419,33.6,77520.2275,0.0,-0.34526,0.00014,29.58421]
[1777025023615,33.6,77520.2275,0.0,-0.34526,0.00014,29.58421]
[1777025025227,33.6,77536.045,0.0,-0.34309,0.00014,29.52052]
[1777025025572,33.6,77536.045,0.0,-0.34309,0.00014,29.52052]
[1777025026335,33.6,77537.4225,0.0,-0.3429,0.00014,29.51487]
[1777025028232,33.6,77554.68,0.0,-0.34055,0.00014,29.44445]
[1777025033237,33.6,77557.1375,0.0,-0.34022,0.00014,29.43424]
[1777025033400,33.6,77557.1375,0.0,-0.34022,0.00014,29.43424]
[1777025037697,33.6,77554.7,0.0,-0.34054,0.00014,29.44415]
[1777025043199,33.6,77551.1,0.0,-0.34103,0.00014,29.45872]
[1777025048162,33.59,77547.68,0.0,-0.34149,0.00014,29.47246]
[1777025049615,33.59,77547.245,0.0,-0.34154,0.00014,29.47413]
[1777025055259,33.59,77545.045,0.0,-0.34183,0.00014,29.48277]
[1777025060264,33.59,77545.3625,0.0,-0.34178,0.00014,29.4812]
[1777025061692,33.59,77545.895,0.0,-0.34171,0.00014,29.47898]
[1777025067271,33.59,77542.96,0.0,-0.34209,0.00014,29.49058]
[1777025072276,33.58,77538.055,0.0,-0.34274,0.00014,29.50711]
[1777025077281,33.58,77538.505,0.0,-0.34267,0.00014,29.50492]
[1777025078323,33.58,77538.5625,0.0,-0.34266,0.00014,29.50461]
[1777025079618,33.58,77538.63,0.0,-0.34264,0.00014,29.50426]
[1777025082286,33.58,77529.2675,0.0,-0.34391,0.00014,29.54182]
[1777025087291,33.57,77529.5625,0.0,-0.34386,0.00014,29.54014]
[1777025092296,33.57,77530.3025,0.0,-0.34374,0.00014,29.53668]
[1777025098302,33.56,77530.205,0.0,-0.34374,0.00014,29.53651]
[1777025103855,33.56,77530.84,0.0,-0.34363,0.00014,29.5334]
[1777025108890,33.56,77531.4725,0.0,-0.34353,0.00014,29.5304]
[1777025113926,33.55,77528.0475,0.0,-0.34399,0.00014,29.5437]
[1777025117953,33.55,77517.5325,0.0,-0.34541,0.00014,29.58533]
[1777025122988,33.54,77517.42,0.0,-0.3454,0.00014,29.58515]
[1777025123539,33.54,77517.42,0.0,-0.3454,0.00014,29.58515]
[1777025128888,33.54,77517.7925,0.0,-0.34533,0.00014,29.58304]
[1777025135074,33.53,77517.185,0.0,-0.34538,0.00014,29.5816]
[1777025139305,33.53,77509.63,0.0,-0.3464,0.00014,29.61122]
[1777025139344,33.53,77509.525,0.0,-0.34641,0.00014,29.6115]
[1777025140227,33.53,77509.525,0.0,-0.34641,0.00014,29.6115]
[1777025140328,33.53,77509.525,0.0,-0.34641,0.00014,29.61152]
[1777025142394,33.53,77508.73,0.0,-0.34651,0.00014,29.61438]
[1777025142424,33.53,77508.73,0.0,-0.34651,0.00014,29.61438]
[1777025142436,33.53,77508.73,0.0,-0.34651,0.00014,29.61438]
[1777025142515,33.53,77508.73,0.0,-0.34651,0.00014,29.61438]
[1777025142516,33.53,77508.73,0.0,-0.34651,0.00014,29.61438]
[1777025142570,33.53,77508.73,0.0,-0.34651,0.00014,29.61438]
[1777025142630,33.53,77508.73,0.0,-0.34651,0.00014,29.61438]
[1777025142952,33.53,77508.73,0.0,-0.34651,0.00014,29.61438]
[1777025143129,33.53,77508.73,0.0,-0.34651,0.00014,29.6144]
[1777025145205,33.53,77508.295,0.0,-0.34657,0.00014,29.6161]
[1777025149173,33.52,77486.0675,0.0,-0.34962,0.00014,29.70307]
[1777025150998,33.52,77486.05,0.0,-0.34962,0.00014,29.70309]
[1777025151238,33.52,77486.05,0.0,-0.34962,0.00014,29.70309]
[1777025157228,33.52,77482.38,0.0,-0.35011,0.00014,29.71697]
[1777025162264,33.52,77482.275,0.0,-0.35012,0.00014,29.71711]
[1777025167315,33.52,77482.0725,0.0,-0.35014,0.00014,29.71768]
[1777025173342,33.51,77483.4825,0.0,-0.34993,0.00014,29.71186]
[1777025178382,33.51,77484.255,0.0,-0.34982,0.00014,29.70863]
[1777025183387,33.51,77483.1475,0.0,-0.34996,0.00014,29.71268]
[1777025188392,33.51,77482.74,0.0,-0.35001,0.00014,29.71402]
[1777025193281,33.51,77482.5325,0.0,-0.35002,0.00014,29.71162]
[1777025196994,33.5,77478.0125,0.0,-0.35064,0.00014,29.72887]
[1777025200404,33.5,77469.5625,0.0,-0.3518,0.00014,29.76106]
[1777025205409,33.5,77473.6825,0.0,-0.35121,0.00014,29.74484]
[1777025208485,33.5,77472.8675,0.0,-0.35132,0.00014,29.74776]
[1777025214418,33.49,77476.375,0.0,-0.35082,0.00014,29.73385]
[1777025219423,33.49,77476.865,0.0,-0.35074,0.00014,29.73165]
[1777025224428,33.49,77476.31,0.0,-0.35081,0.00014,29.73346]
[1777025228773,33.49,77475.6825,0.0,-0.35089,0.00014,29.73563]
[1777025228779,33.49,77475.6825,0.0,-0.35089,0.00014,29.73563]
[1777025229349,33.49,77475.6825,0.0,-0.35089,0.00014,29.73563]
[1777025229376,33.49,77475.6825,0.0,-0.35089,0.00014,29.73563]
[1777025229568,33.48,77475.5075,0.0,-0.35091,0.00014,29.73624]
[1777025230434,33.48,77484.9625,0.0,-0.3496,0.00014,29.69959]
[1777025230615,33.48,77484.9625,0.0,-0.3496,0.00014,29.69959]
[1777025231260,33.48,77484.9625,0.0,-0.3496,0.00014,29.69959]
[1777025231491,33.48,77484.9625,0.0,-0.3496,0.00014,29.69956]
[1777025232964,33.48,77485.55,0.0,-0.34952,0.00014,29.69723]
[1777025234438,33.48,77496.025,0.0,-0.34808,0.00014,29.65624]
[1777025234808,33.48,77496.025,0.0,-0.34808,0.00014,29.65624]
[1777025235439,33.48,77496.935,0.0,-0.34795,0.00014,29.65266]
[1777025235741,33.48,77496.935,0.0,-0.34795,0.00014,29.65266]
[1777025236440,33.48,77497.26,0.0,-0.34791,0.00014,29.65138]
[1777025236864,33.48,77497.26,0.0,-0.34791,0.00014,29.65138]
[1777025237528,33.48,77497.8325,0.0,-0.34783,0.00014,29.64913]
[1777025238442,33.48,77498.6725,0.0,-0.34771,0.00014,29.64566]
[1777025243447,33.48,77501.67,0.0,-0.34727,0.00014,29.63307]
[1777025246175,33.47,77502.4825,0.0,-0.34715,0.00014,29.62957]
[1777025247451,33.47,77502.4825,0.0,-0.34715,0.00014,29.62942]
[1777025247586,33.47,77505.335,0.0,-0.34675,0.00014,29.61799]
[1777025248535,33.47,77508.66,0.0,-0.34629,0.00014,29.60466]
[1777025249453,33.47,77519.08,0.0,-0.34485,0.00014,29.56293]
[1777025254458,33.47,77522.9775,0.0,-0.34429,0.00014,29.54381]
[1777025259463,33.46,77522.96,0.0,-0.34428,0.00014,29.54346]
[1777025264468,33.46,77523.8275,0.0,-0.34415,0.00014,29.53954]
[1777025270475,33.46,77523.9425,0.0,-0.34412,0.00014,29.53857]
[1777025275480,33.45,77525.3475,0.0,-0.34392,0.00014,29.53251]
[1777025280485,33.45,77527.0475,0.0,-0.34367,0.00014,29.52526]
[1777025281337,33.45,77527.0475,0.0,-0.34367,0.00014,29.52526]
[1777025282994,33.45,77524.0575,0.0,-0.34408,0.00014,29.53719]
[1777025284117,33.45,77510.6075,0.0,-0.34591,0.00014,29.59091]
[1777025285679,33.45,77507.7875,0.0,-0.3463,0.00014,29.60202]
[1777025291166,33.44,77509.7775,0.0,-0.346,0.00014,29.59336]
[1777025293673,33.44,77510.41,0.0,-0.34591,0.00014,29.59061]
[1777025293699,33.44,77510.41,0.0,-0.34591,0.00014,29.59061]
[1777025293903,33.44,77510.41,0.0,-0.34591,0.00014,29.59061]
[1777025299222,33.43,77509.8875,0.0,-0.34596,0.00014,29.59199]
[1777025304259,33.43,77514.365,0.0,-0.34533,0.00014,29.57357]
[1777025309514,33.43,77521.2575,0.0,-0.34437,0.00014,29.54545]
[1777025315336,33.42,77513.4025,0.0,-0.34542,0.00014,29.57345]
[1777025320524,33.42,77511.5625,0.0,-0.34565,0.00014,29.5803]
[1777025326413,33.41,77513.28,0.0,-0.3454,0.00014,29.5728]
[1777025331525,33.41,77513.2475,0.0,-0.34539,0.00014,29.57253]
[1777025337490,33.4,77514.4225,0.0,-0.34521,0.00014,29.56713]
[1777025338691,33.4,77514.4925,0.0,-0.34519,0.00014,29.56676]
[1777025342718,33.4,77512.725,0.0,-0.34542,0.00014,29.57345]
[1777025342845,33.4,77512.725,0.0,-0.34542,0.00014,29.57345]
[1777025343849,33.4,77512.725,0.0,-0.34542,0.00014,29.57334]
[1777025344471,33.4,77512.725,0.0,-0.34542,0.00014,29.57334]
[1777025344539,33.4,77512.725,0.0,-0.34542,0.00014,29.57321]
[1777025345055,33.4,77512.725,0.0,-0.34542,0.00014,29.57321]
[1777025345546,33.4,77512.725,0.0,-0.34542,0.00014,29.57326]
[1777025346550,33.4,77504.0875,0.0,-0.3466,0.00014,29.60762]
[1777025351555,33.39,77511.3625,0.0,-0.34558,0.00014,29.57803]
[1777025351910,33.39,77511.3625,0.0,-0.34558,0.00014,29.57803]
[1777025352499,33.39,77511.3625,0.0,-0.34558,0.00014,29.57803]
[1777025353365,33.39,77511.3625,0.0,-0.34558,0.00014,29.57792]
[1777025354558,33.39,77523.6875,0.0,-0.34388,0.00014,29.52815]
[1777025354912,33.39,77523.6875,0.0,-0.34388,0.00014,29.52815]
[1777025360564,33.39,77530.285,0.0,-0.34297,0.00014,29.5011]
[1777025361536,33.39,77530.285,0.0,-0.34297,0.00014,29.5011]
[1777025366570,33.39,77531.9075,0.0,-0.34274,0.00014,29.49426]
[1777025371575,33.39,77531.93,0.0,-0.34272,0.00014,29.49095]
[1777025376580,33.38,77531.8975,0.0,-0.34271,0.00014,29.49089]
[1777025381585,33.38,77532.68,0.0,-0.3426,0.00014,29.48752]
[1777025386590,33.38,77534.265,0.0,-0.34238,0.00014,29.48088]
[1777025391595,33.38,77533.7775,0.0,-0.34244,0.00014,29.48272]
[1777025392906,33.38,77534.2225,0.0,-0.34238,0.00014,29.48087]
[1777025394122,33.38,77536.715,0.0,-0.34204,0.00014,29.47065]
[1777025399603,33.38,77539.1275,0.0,-0.3417,0.00014,29.46066]
[1777025401829,33.38,77539.6575,0.0,-0.34163,0.00014,29.45846]
[1777025402357,33.38,77539.6575,0.0,-0.34163,0.00014,29.45846]
[1777025403607,33.38,77525.455,0.0,-0.34358,0.00014,29.51637]
[1777025404164,33.38,77525.455,0.0,-0.34358,0.00014,29.51637]
[1777025409613,33.38,77520.3625,0.0,-0.34426,0.00014,29.53655]
[1777025414618,33.37,77516.8625,0.0,-0.34473,0.00014,29.5503]
[1777025419210,33.37,77517.2575,0.0,-0.34467,0.00014,29.5484]
[1777025424628,33.37,77517.6175,0.0,-0.3446,0.00014,29.54648]
[1777025429633,33.36,77518.245,0.0,-0.34451,0.00014,29.54357]
[1777025434638,33.36,77520.9475,0.0,-0.34411,0.00014,29.52928]
[1777025436640,33.36,77529.5875,0.0,-0.34292,0.00014,29.49411]
[1777025442218,33.36,77528.2825,0.0,-0.34309,0.00014,29.49917]
[1777025447651,33.36,77523.9225,0.0,-0.34368,0.00014,29.51661]
[1777025453295,33.35,77522.655,0.0,-0.34385,0.00014,29.52141]
[1777025458330,33.35,77521.93,0.0,-0.34394,0.00014,29.52406]
[1777025463364,33.35,77520.3325,0.0,-0.34415,0.00014,29.53022]
[1777025468400,33.35,77515.31,0.0,-0.34483,0.00014,29.55011]
[1777025473435,33.34,77514.45,0.0,-0.34493,0.00014,29.55318]
[1777025478471,33.34,77509.545,0.0,-0.34559,0.00014,29.57243]
[1777025483506,33.34,77510.7775,0.0,-0.34541,0.00014,29.56704]
[1777025488545,33.33,77511.775,0.0,-0.34526,0.00014,29.56261]
[1777025493580,33.33,77509.975,0.0,-0.34548,0.00014,29.5664]
[1777025498615,33.33,77517.59,0.0,-0.34442,0.00014,29.53538]
[1777025503649,33.32,77521.435,0.0,-0.34388,0.00014,29.51954]
[1777025508686,33.32,77520.2625,0.0,-0.34404,0.00014,29.52401]
[1777025513717,33.32,77520.28,0.0,-0.34403,0.00014,29.52366]
[1777025518722,33.32,77518.615,0.0,-0.34425,0.00014,29.53012]
[1777025524728,33.31,77518.48,0.0,-0.34425,0.00014,29.53031]
[1777025529733,33.31,77518.47,0.0,-0.34425,0.00014,29.53006]
[1777025534739,33.31,77518.8575,0.0,-0.34418,0.00014,29.5282]
[1777025539744,33.31,77518.4875,0.0,-0.34423,0.00014,29.52941]
[1777025544749,33.31,77518.97,0.0,-0.34415,0.00014,29.52717]
[1777025549754,33.3,77518.365,0.0,-0.34423,0.00014,29.52933]
[1777025554759,33.3,77518.685,0.0,-0.34416,0.00014,29.52475]
[1777025559766,33.3,77514.785,0.0,-0.34469,0.00014,29.54024]
[1777025560125,33.3,77514.785,0.0,-0.34469,0.00014,29.54024]
[1777025561150,33.3,77506.8475,0.0,-0.34578,0.00014,29.57211]
[1777025561575,33.3,77506.8475,0.0,-0.34578,0.00014,29.57211]
[1777025561622,33.3,77506.8475,0.0,-0.34578,0.00014,29.572]
[1777025563153,33.3,77499.7,0.0,-0.34677,0.00014,29.60064]
[1777025567769,33.3,77504.14,0.0,-0.34616,0.00014,29.58314]
[1777025570691,33.3,77506.5975,0.0,-0.34583,0.00014,29.57349]
[1777025572680,33.3,77506.855,0.0,-0.3458,0.00014,29.57258]
[1777025575611,33.3,77508.3225,0.0,-0.3456,0.00014,29.56688]
[1777025577027,33.31,77508.655,0.0,-0.34556,0.00014,29.5657]
[1777025579169,33.31,77508.8325,0.0,-0.34554,0.00014,29.56512]
[1777025579789,33.31,77509.1,0.0,-0.3455,0.00014,29.56396]
[1777025582790,33.3,77515.0925,0.0,-0.34467,0.00014,29.53969]
[1777025584347,33.3,77519.8075,0.0,-0.34402,0.00014,29.5205]
[1777025584353,33.3,77519.8075,0.0,-0.34402,0.00014,29.5205]
[1777025585795,33.3,77528.7675,0.0,-0.34278,0.00014,29.48395]
[1777025586796,33.3,77540.0125,0.0,-0.34123,0.00014,29.43777]
[1777025591801,33.3,77539.245,0.0,-0.34134,0.00014,29.44099]
[1777025596806,33.3,77539.42,0.0,-0.34132,0.00014,29.44031]
[1777025599801,33.3,77538.97,0.0,-0.34138,0.00014,29.44218]
[1777025605815,33.3,77538.7525,0.0,-0.34141,0.00014,29.44313]
[1777025611402,33.31,77538.555,0.0,-0.34143,0.00014,29.44097]
[1777025616436,33.31,77538.545,0.0,-0.34143,0.00014,29.44104]
[1777025619184,33.31,77536.335,0.0,-0.34173,0.00014,29.45014]
[1777025619337,33.31,77536.335,0.0,-0.34173,0.00014,29.45014]
[1777025619390,33.31,77536.335,0.0,-0.34173,0.00014,29.45014]
[1777025619453,33.31,77536.335,0.0,-0.34173,0.00014,29.45014]
[1777025619545,33.31,77536.335,0.0,-0.34173,0.00014,29.45014]
[1777025620626,33.31,77536.335,0.0,-0.34173,0.00014,29.45014]
[1777025622480,33.31,77552.765,0.0,-0.33948,0.00014,29.38219]
[1777025627515,33.31,77553.3875,0.0,-0.33941,0.00014,29.37988]
[1777025632773,33.31,77552.925,0.0,-0.33948,0.00014,29.38202]
[1777025638592,33.31,77551.565,0.0,-0.33967,0.00014,29.38803]
[1777025643627,33.31,77544.91,0.0,-0.34059,0.00014,29.41584]
[1777025648662,33.31,77546.205,0.0,-0.34042,0.00014,29.4106]
[1777025653863,33.32,77545.1075,0.0,-0.34057,0.00014,29.41529]
[1777025658868,33.32,77544.4925,0.0,-0.34066,0.00014,29.41795]
[1777025664774,33.32,77544.62,0.0,-0.34065,0.00014,29.41757]
[1777025669808,33.32,77545.5375,0.0,-0.34052,0.00014,29.41389]
[1777025672037,33.32,77544.9425,0.0,-0.34059,0.00014,29.41338]
[1777025672706,33.32,77544.9425,0.0,-0.34059,0.00014,29.41338]
[1777025674843,33.32,77532.33,0.0,-0.34233,0.00014,29.46531]
[1777025678872,33.32,77523.9175,0.0,-0.34348,0.00014,29.49952]
[1777025683893,33.32,77530.36,0.0,-0.34259,0.00014,29.4731]
[1777025686749,33.32,77531.0775,0.0,-0.34249,0.00014,29.47013]
[1777025691901,33.32,77532.71,0.0,-0.34226,0.00014,29.46334]
[1777025696906,33.31,77535.855,0.0,-0.34183,0.00014,29.45039]
[1777025701911,33.31,77535.345,0.0,-0.3419,0.00014,29.45246]
[1777025706181,33.31,77536.31,0.0,-0.34176,0.00014,29.44848]
[1777025706274,33.31,77536.31,0.0,-0.34176,0.00014,29.44848]
[1777025706916,33.31,77544.855,0.0,-0.34059,0.00014,29.41323]
[1777025708639,33.32,77551.1075,0.0,-0.33974,0.00014,29.38731]
[1777025708689,33.32,77551.1075,0.0,-0.33974,0.00014,29.38731]
[1777025708745,33.32,77551.1075,0.0,-0.33974,0.00014,29.38731]
[1777025710921,33.32,77569.4575,0.0,-0.33723,0.00014,29.31058]
[1777025716927,33.32,77570.6,0.0,-0.3371,0.00014,29.3064]
[1777025721128,33.32,77575.0,0.0,-0.33651,0.00014,29.28823]
[1777025721500,33.32,77575.0,0.0,-0.33651,0.00014,29.28823]
[1777025722802,33.33,77575.0,0.0,-0.33651,0.00014,29.28836]
[1777025725582,33.33,77577.895,0.0,-0.33613,0.00014,29.27646]
[1777025729236,33.33,77577.645,0.0,-0.33618,0.00014,29.27807]
[1777025729595,33.33,77577.645,0.0,-0.33618,0.00014,29.27807]
[1777025730553,33.33,77577.645,0.0,-0.33618,0.00014,29.2782]
[1777025730554,33.33,77577.645,0.0,-0.33618,0.00014,29.2782]
[1777025731943,33.33,77562.22,0.0,-0.33828,0.00014,29.34051]
[1777025732354,33.33,77562.22,0.0,-0.33828,0.00014,29.34051]
[1777025736879,33.34,77559.255,0.0,-0.3387,0.00014,29.35322]
[1777025741952,33.34,77555.2275,0.0,-0.33926,0.00014,29.37038]
[1777025746957,33.34,77554.5125,0.0,-0.33936,0.00014,29.37363]
[1777025751962,33.34,77556.275,0.0,-0.33913,0.00014,29.36654]
[1777025756967,33.34,77557.8825,0.0,-0.33892,0.00014,29.36012]
[1777025761972,33.35,77558.025,0.0,-0.33891,0.00014,29.35984]
[1777025766977,33.35,77557.115,0.0,-0.33904,0.00014,29.36394]
[1777025769955,33.35,77557.28,0.0,-0.33902,0.00014,29.36337]
[1777025769980,33.35,77557.185,0.0,-0.33904,0.00014,29.36382]
[1777025770064,33.35,77557.185,0.0,-0.33904,0.00014,29.36382]
[1777025770413,33.35,77557.185,0.0,-0.33904,0.00014,29.36382]
[1777025771179,33.35,77556.7975,0.0,-0.33909,0.00014,29.36537]
[1777025771885,33.35,77556.7975,0.0,-0.33909,0.00014,29.36537]
[1777025772508,33.35,77563.3825,0.0,-0.33819,0.00014,29.33775]
[1777025773624,33.35,77562.825,0.0,-0.33826,0.00014,29.34004]
[1777025778989,33.35,77568.585,0.0,-0.33747,0.00014,29.3156]
[1777025784612,33.35,77567.4675,0.0,-0.33761,0.00014,29.3201]
[1777025785433,33.35,77567.4675,0.0,-0.33761,0.00014,29.3201]
[1777025785618,33.35,77567.4675,0.0,-0.33762,0.00014,29.3202]
[1777025790653,33.35,77568.15,0.0,-0.33754,0.00014,29.3178]
[1777025792281,33.35,77568.15,0.0,-0.33753,0.00014,29.31487]
[1777025792393,33.35,77568.15,0.0,-0.33753,0.00014,29.31487]
[1777025792552,33.35,77568.15,0.0,-0.33753,0.00014,29.31487]
[1777025792579,33.35,77568.15,0.0,-0.33753,0.00014,29.31487]
[1777025792596,33.35,77568.15,0.0,-0.33753,0.00014,29.31487]
[1777025792891,33.35,77568.15,0.0,-0.33753,0.00014,29.31487]
[1777025792934,33.35,77568.15,0.0,-0.33753,0.00014,29.3148]
[1777025793537,33.35,77568.15,0.0,-0.33753,0.00014,29.3148]
[1777025794271,33.35,77568.15,0.0,-0.33753,0.00014,29.31474]
[1777025794902,33.35,77568.15,0.0,-0.33753,0.00014,29.31474]
[1777025797854,33.35,77575.6975,0.0,-0.33649,0.00014,29.28265]
[1777025800814,33.35,77576.37,0.0,-0.33639,0.00014,29.27961]
[1777025806075,33.34,77578.295,0.0,-0.33612,0.00014,29.27107]
[1777025811803,33.34,77581.35,0.0,-0.33569,0.00014,29.25778]
[1777025812378,33.34,77581.35,0.0,-0.33569,0.00014,29.25778]
[1777025812562,33.34,77581.35,0.0,-0.33569,0.00014,29.25778]
[1777025817845,33.34,77581.2925,0.0,-0.33571,0.00014,29.25819]
[1777025820150,33.34,77581.8825,0.0,-0.33563,0.00014,29.25568]
[1777025820163,33.34,77581.8825,0.0,-0.33563,0.00014,29.25568]
[1777025820900,33.34,77581.8825,0.0,-0.33563,0.00014,29.25568]
[1777025821295,33.34,77581.8825,0.0,-0.33563,0.00014,29.25564]
[1777025821301,33.34,77581.8825,0.0,-0.33563,0.00014,29.25564]
[1777025823887,33.35,77569.2075,0.0,-0.33736,0.00014,29.30965]
[1777025828921,33.35,77568.43,0.0,-0.33748,0.00014,29.3133]
[1777025829182,33.35,77568.43,0.0,-0.33748,0.00014,29.3133]
[1777025832315,33.35,77574.55,0.0,-0.33665,0.00014,29.28768]
[1777025837985,33.35,77578.5975,0.0,-0.33609,0.00014,29.27015]
[1777025843020,33.35,77579.1725,0.0,-0.336,0.00014,29.26743]
[1777025848055,33.34,77581.025,0.0,-0.33574,0.00014,29.2593]
[1777025853067,33.34,77581.6775,0.0,-0.33563,0.00014,29.25326]
[1777025858073,33.34,77583.655,0.0,-0.33536,0.00014,29.24462]
[1777025863078,33.34,77583.8875,0.0,-0.33532,0.00014,29.24345]
[1777025868083,33.34,77586.08,0.0,-0.33502,0.00014,29.23393]
[1777025871382,33.34,77585.8175,0.0,-0.33505,0.00014,29.23497]
[1777025877093,33.34,77586.37,0.0,-0.33497,0.00014,29.23242]
[1777025882098,33.34,77585.795,0.0,-0.33505,0.00014,29.23475]
[1777025887103,33.34,77585.425,0.0,-0.33509,0.00014,29.23619]
[1777025892108,33.33,77585.4875,0.0,-0.33508,0.00014,29.23578]
[1777025892968,33.33,77585.4875,0.0,-0.33508,0.00014,29.23578]
[1777025893613,33.33,77585.4875,0.0,-0.33508,0.00014,29.23575]
[1777025895274,33.33,77589.4825,0.0,-0.33453,0.00014,29.2186]
[1777025895346,33.33,77589.4825,0.0,-0.33453,0.00014,29.2186]
[1777025896854,33.33,77591.6425,0.0,-0.33424,0.00014,29.20931]
[1777025897411,33.33,77591.6425,0.0,-0.33424,0.00014,29.20932]
[1777025898566,33.33,77595.385,0.0,-0.33373,0.00014,29.19321]
[1777025898674,33.33,77595.385,0.0,-0.33373,0.00014,29.19321]
[1777025898769,33.33,77595.385,0.0,-0.33373,0.00014,29.19313]
[1777025900564,33.33,77598.445,0.0,-0.33331,0.00014,29.17973]
[1777025901358,33.33,77598.8975,0.0,-0.33324,0.00014,29.17759]
[1777025901365,33.33,77598.8975,0.0,-0.33324,0.00014,29.17759]
[1777025902373,33.33,77604.61,0.0,-0.33246,0.00014,29.15267]
[1777025903119,33.33,77615.39,0.0,-0.33099,0.00014,29.10551]
[1777025908124,33.32,77616.12,0.0,-0.33088,0.00014,29.10168]
[1777025910628,33.32,77616.375,0.0,-0.33084,0.00014,29.10032]
[1777025911724,33.32,77614.5475,0.0,-0.33107,0.00014,29.10515]
[1777025913129,33.32,77603.7925,0.0,-0.33252,0.00014,29.15174]
[1777025917371,33.32,77603.2725,0.0,-0.33257,0.00014,29.15335]
[1777025918134,33.32,77603.8375,0.0,-0.33249,0.00014,29.15094]
[1777025923139,33.32,77604.115,0.0,-0.33246,0.00014,29.14994]
[1777025927861,33.32,77604.76,0.0,-0.33238,0.00014,29.14731]
[1777025933149,33.32,77602.9175,0.0,-0.33264,0.00014,29.15555]
[1777025938154,33.32,77603.3925,0.0,-0.33258,0.00014,29.15369]
[1777025943159,33.32,77603.555,0.0,-0.33256,0.00014,29.15318]
[1777025948163,33.32,77601.6475,0.0,-0.33283,0.00014,29.16163]
[1777025951211,33.32,77600.8325,0.0,-0.33294,0.00014,29.16524]
[1777025956835,33.33,77598.8,0.0,-0.33322,0.00014,29.17418]
[1777025961869,33.33,77596.5225,0.0,-0.33353,0.00014,29.1841]
[1777025966905,33.33,77595.6575,0.0,-0.33365,0.00014,29.18789]
[1777025969711,33.33,77595.4075,0.0,-0.33368,0.00014,29.18898]
[1777025974964,33.33,77591.9475,0.0,-0.33414,0.00014,29.20086]
[1777025979999,33.33,77591.975,0.0,-0.33414,0.00014,29.20073]
[1777025985035,33.33,77592.1625,0.0,-0.33411,0.00014,29.19991]
[1777025990211,33.33,77592.0625,0.0,-0.33413,0.00014,29.20033]
[1777025996217,33.33,77592.1575,0.0,-0.33411,0.00014,29.19991]
[1777026002155,33.33,77592.2,0.0,-0.33411,0.00014,29.19972]
[1777026003007,33.33,77592.2,0.0,-0.33411,0.00014,29.19972]
[1777026008197,33.33,77591.415,0.0,-0.33421,0.00014,29.20307]
[1777026010966,33.33,77591.6875,0.0,-0.33418,0.00014,29.20189]
[1777026012997,33.33,77592.8075,0.0,-0.33402,0.00014,29.19708]
[1777026013855,33.33,77592.8075,0.0,-0.33402,0.00014,29.19708]
[1777026019240,33.33,77594.865,0.0,-0.33374,0.00014,29.18824]
[1777026020295,33.33,77595.1675,0.0,-0.3337,0.00014,29.18695]
[1777026025389,33.33,77601.5925,0.0,-0.33283,0.00014,29.1593]
[1777026031252,33.33,77602.085,0.0,-0.33276,0.00014,29.15432]
[1777026032195,33.33,77602.085,0.0,-0.33276,0.00014,29.15432]
[1777026037258,33.33,77601.95,0.0,-0.33278,0.00014,29.1551]
[1777026037531,33.33,77601.95,0.0,-0.33278,0.00014,29.1551]
[1777026038204,33.33,77601.95,0.0,-0.33278,0.00014,29.1551]
[1777026043419,33.33,77602.775,0.0,-0.33268,0.00014,29.15173]
[1777026052275,33.33,77598.7375,0.0,-0.33323,0.00014,29.16946]
[1777026053566,33.33,77598.1675,0.0,-0.33331,0.00014,29.17194]
[1777026056040,33.33,77598.3075,0.0,-0.33329,0.00014,29.17137]
[1777026059566,33.33,77600.2575,0.0,-0.33303,0.00014,29.16303]
[1777026065290,33.33,77602.045,0.0,-0.33279,0.00014,29.15543]
[1777026070295,33.34,77599.7925,0.0,-0.3331,0.00014,29.16532]
[1777026077302,33.34,77600.25,0.0,-0.33304,0.00014,29.1635]
[1777026082307,33.34,77602.2125,0.0,-0.33278,0.00014,29.15515]
[1777026086017,33.34,77603.005,0.0,-0.33268,0.00014,29.15182]
[1777026091316,33.34,77602.3825,0.0,-0.33275,0.00014,29.15167]
[1777026096321,33.34,77602.335,0.0,-0.33277,0.00014,29.15203]
[1777026101326,33.34,77601.755,0.0,-0.33285,0.00014,29.1547]
[1777026106331,33.34,77602.065,0.0,-0.33281,0.00014,29.15351]
[1777026111336,33.34,77602.3525,0.0,-0.33278,0.00014,29.15242]
[1777026114530,33.34,77603.56,0.0,-0.33262,0.00014,29.14728]
[1777026114577,33.34,77603.56,0.0,-0.33262,0.00014,29.14728]
[1777026115324,33.34,77603.56,0.0,-0.33262,0.00014,29.14728]
[1777026115340,33.34,77605.52,0.0,-0.33234,0.00014,29.13861]
[1777026115384,33.34,77605.52,0.0,-0.33234,0.00014,29.13861]
[1777026116310,33.34,77605.52,0.0,-0.33234,0.00014,29.13861]
[1777026118231,33.34,77616.93,0.0,-0.33079,0.00014,29.08855]
[1777026121704,33.34,77615.7025,0.0,-0.33094,0.00014,29.09344]
[1777026122402,33.34,77615.7025,0.0,-0.33094,0.00014,29.09332]
[1777026122855,33.34,77615.7025,0.0,-0.33094,0.00014,29.09332]
[1777026124618,33.34,77623.9575,0.0,-0.32981,0.00014,29.05682]
[1777026127031,33.34,77637.675,0.0,-0.32796,0.00014,28.99585]
[1777026132093,33.33,77637.0225,0.0,-0.32804,0.00014,28.99856]
[1777026132375,33.33,77637.0225,0.0,-0.32804,0.00014,28.99856]
[1777026134073,33.33,77637.0225,0.0,-0.32804,0.00014,28.99846]
[1777026135111,33.33,77623.38,0.0,-0.32987,0.00014,29.05871]
[1777026137904,33.33,77619.8725,0.0,-0.33034,0.00014,29.07393]
[1777026143165,33.33,77618.085,0.0,-0.33057,0.00014,29.08111]
[1777026148200,33.32,77614.4375,0.0,-0.33104,0.00014,29.09649]
[1777026153236,33.32,77605.1125,0.0,-0.33227,0.00014,29.13342]
[1777026154822,33.32,77605.485,0.0,-0.33222,0.00014,29.13164]
[1777026159056,33.31,77605.88,0.0,-0.33215,0.00014,29.12932]
[1777026159281,33.31,77605.88,0.0,-0.33214,0.00014,29.12917]
[1777026159565,33.31,77605.88,0.0,-0.33214,0.00014,29.12917]
[1777026161620,33.31,77598.355,0.0,-0.33317,0.00014,29.16189]
[1777026164348,33.31,77592.6875,0.0,-0.33394,0.00014,29.18639]
[1777026170358,33.31,77593.7525,0.0,-0.3338,0.00014,29.18187]
[1777026172162,33.31,77593.845,0.0,-0.33378,0.00014,29.18148]
[1777026177405,33.31,77594.6325,0.0,-0.33368,0.00014,29.17815]
[1777026181322,33.31,77594.955,0.0,-0.33364,0.00014,29.1768]
[1777026181566,33.31,77594.5225,0.0,-0.3337,0.00014,29.17869]
[1777026182410,33.31,77600.145,0.0,-0.33293,0.00014,29.1542]
[1777026182599,33.31,77600.145,0.0,-0.33293,0.00014,29.1542]
[1777026183411,33.31,77613.24,0.0,-0.33114,0.00014,29.09701]
[1777026186246,33.31,77612.9975,0.0,-0.33117,0.00014,29.09782]
[1777026189180,33.31,77613.515,0.0,-0.33109,0.00014,29.09518]
[1777026190167,33.31,77613.515,0.0,-0.33109,0.00014,29.09506]
[1777026190299,33.31,77613.515,0.0,-0.33109,0.00014,29.09506]
[1777026191074,33.31,77613.515,0.0,-0.33108,0.00014,29.09494]
[1777026192423,33.3,77623.93,0.0,-0.32966,0.00014,29.04892]
[1777026197428,33.3,77628.9475,0.0,-0.32897,0.00014,29.02634]
[1777026202433,33.3,77629.7525,0.0,-0.32886,0.00014,29.02244]
[1777026207438,33.3,77623.1875,0.0,-0.32974,0.00014,29.05114]
[1777026212443,33.29,77624.36,0.0,-0.32955,0.00014,29.04249]
[1777026216565,33.29,77624.77,0.0,-0.32949,0.00014,29.04036]
[1777026216622,33.29,77624.77,0.0,-0.32949,0.00014,29.04036]
[1777026218564,33.29,77623.0125,0.0,-0.32972,0.00014,29.04797]
[1777026218742,33.29,77623.0125,0.0,-0.32972,0.00014,29.04797]
[1777026219450,33.29,77634.835,0.0,-0.32812,0.00014,28.99546]
[1777026220373,33.29,77634.835,0.0,-0.32812,0.00014,28.99546]
[1777026222810,33.29,77641.8125,0.0,-0.32717,0.00014,28.96424]
[1777026227712,33.29,77637.5075,0.0,-0.32775,0.00014,28.98337]
[1777026227853,33.29,77637.5075,0.0,-0.32775,0.00014,28.98337]
[1777026233477,33.29,77633.3525,0.0,-0.32831,0.00014,29.00166]
[1777026238482,33.29,77634.1125,0.0,-0.3282,0.00014,28.99805]
[1777026243487,33.29,77639.33,0.0,-0.32749,0.00014,28.97458]
[1777026247764,33.29,77637.1825,0.0,-0.32778,0.00014,28.98407]
[1777026249073,33.29,77634.72,0.0,-0.32811,0.00014,28.99502]
[1777026254498,33.28,77631.94,0.0,-0.32848,0.00014,29.0071]
[1777026259503,33.28,77631.2275,0.0,-0.32856,0.00014,29.01002]
[1777026264508,33.28,77631.8625,0.0,-0.32847,0.00014,29.00693]
[1777026269513,33.28,77632.525,0.0,-0.32837,0.00014,29.00374]
[1777026274518,33.28,77634.26,0.0,-0.32812,0.00014,28.99275]
[1777026278000,33.28,77633.435,0.0,-0.32823,0.00014,28.9963]
[1777026278168,33.28,77633.435,0.0,-0.32823,0.00014,28.9963]
[1777026278239,33.28,77633.435,0.0,-0.32823,0.00014,28.9963]
[1777026279344,33.28,77633.435,0.0,-0.32823,0.00014,28.99625]
[1777026280524,33.28,77646.6425,0.0,-0.32644,0.00014,28.93708]
[1777026281184,33.28,77646.6425,0.0,-0.32644,0.00014,28.93708]
[1777026281431,33.28,77646.6425,0.0,-0.32644,0.00014,28.93708]
[1777026281734,33.28,77652.4525,0.0,-0.32566,0.00013,28.91091]
[1777026282735,33.28,77652.4525,0.0,-0.32566,0.00013,28.91095]
[1777026284166,33.28,77662.125,0.0,-0.32436,0.00013,28.86722]
[1777026287287,33.28,77663.9675,0.0,-0.32412,0.00013,28.85898]
[1777026289395,33.28,77666.3175,0.0,-0.3238,0.00013,28.84842]
[1777026289590,33.28,77666.3175,0.0,-0.32381,0.00013,28.84851]
[1777026290003,33.28,77666.3175,0.0,-0.32381,0.00013,28.84851]
[1777026290355,33.28,77666.3175,0.0,-0.32381,0.00013,28.84851]
[1777026292223,33.28,77675.495,0.0,-0.32258,0.00013,28.80683]
[1777026293218,33.28,77675.495,0.0,-0.32258,0.00013,28.80683]
[1777026293230,33.28,77675.495,0.0,-0.32259,0.00013,28.80696]
[1777026298111,33.29,77678.045,0.0,-0.32225,0.00013,28.79562]
[1777026298331,33.29,77678.045,0.0,-0.32225,0.00013,28.79562]
[1777026302663,33.29,77677.51,0.0,-0.32233,0.00013,28.79812]
[1777026302715,33.29,77677.51,0.0,-0.32233,0.00013,28.79812]
[1777026303089,33.29,77677.51,0.0,-0.32233,0.00013,28.79812]
[1777026304131,33.29,77677.51,0.0,-0.32233,0.00013,28.79811]
[1777026304158,33.29,77677.51,0.0,-0.32233,0.00013,28.79811]
[1777026304977,33.29,77677.51,0.0,-0.32233,0.00013,28.7981]
[1777026305037,33.29,77677.51,0.0,-0.32233,0.00013,28.7981]
[1777026305066,33.29,77677.51,0.0,-0.32233,0.00013,28.7981]
[1777026305174,33.29,77677.51,0.0,-0.32233,0.00013,28.7981]
[1777026306208,33.29,77677.51,0.0,-0.32233,0.00013,28.79809]
[1777026306858,33.28,77677.51,0.0,-0.32232,0.00013,28.79801]
[1777026307385,33.28,77677.51,0.0,-0.32232,0.00013,28.79801]
[1777026309346,33.28,77686.29,0.0,-0.32114,0.00013,28.75729]
[1777026312344,33.28,77685.845,0.0,-0.3212,0.00013,28.75921]
[1777026312567,33.28,77685.845,0.0,-0.3212,0.00013,28.75913]
[1777026312594,33.28,77685.845,0.0,-0.3212,0.00013,28.75913]
[1777026312595,33.28,77685.845,0.0,-0.3212,0.00013,28.75913]
[1777026312924,33.28,77685.845,0.0,-0.3212,0.00013,28.75913]
[1777026314274,33.28,77685.845,0.0,-0.32119,0.00013,28.75907]
[1777026315516,33.28,77685.845,0.0,-0.32119,0.00013,28.75904]
[1777026315558,33.28,77699.7775,0.0,-0.31933,0.00013,28.69425]
[1777026316601,33.28,77699.7775,0.0,-0.31932,0.00013,28.69399]
[1777026318475,33.28,77699.7775,0.0,-0.31931,0.00013,28.69374]
[1777026318505,33.28,77699.7775,0.0,-0.31931,0.00013,28.69374]
[1777026318543,33.28,77699.7775,0.0,-0.31931,0.00013,28.69349]
[1777026318566,33.28,77699.7775,0.0,-0.31931,0.00013,28.69349]
[1777026319412,33.28,77699.7775,0.0,-0.31931,0.00013,28.69349]
[1777026322352,33.28,77698.2325,0.0,-0.31951,0.00013,28.70063]
[1777026323073,33.28,77698.2325,0.0,-0.31951,0.00013,28.70063]
[1777026324567,33.28,77712.75,0.0,-0.31757,0.00013,28.63254]
[1777026326468,33.28,77725.9175,0.0,-0.31582,0.00013,28.57037]
[1777026327314,33.28,77725.9175,0.0,-0.31582,0.00013,28.57037]
[1777026327912,33.28,77725.9175,0.0,-0.31583,0.00013,28.57047]
[1777026328162,33.28,77725.9175,0.0,-0.31583,0.00013,28.57047]
[1777026328482,33.28,77725.9175,0.0,-0.31582,0.00013,28.57033]
[1777026330735,33.28,77734.1975,0.0,-0.31472,0.00013,28.53059]
[1777026331326,33.28,77734.1975,0.0,-0.31472,0.00013,28.53059]
[1777026331345,33.28,77734.1975,0.0,-0.31472,0.00013,28.53059]
[1777026331663,33.28,77734.1975,0.0,-0.3147,0.00013,28.52737]
[1777026332684,33.28,77734.1975,0.0,-0.3147,0.00013,28.5273]
[1777026332835,33.28,77734.1975,0.0,-0.3147,0.00013,28.5273]
[1777026332835,33.28,77734.1975,0.0,-0.3147,0.00013,28.5273]
[1777026332959,33.28,77734.1975,0.0,-0.3147,0.00013,28.5273]
[1777026333073,33.28,77734.1975,0.0,-0.3147,0.00013,28.5273]
[1777026333555,33.28,77734.1975,0.0,-0.3147,0.00013,28.5273]
[1777026333576,33.28,77750.87,0.0,-0.31248,0.00013,28.44708]
[1777026333746,33.28,77750.87,0.0,-0.31248,0.00013,28.44708]
[1777026333817,33.28,77750.87,0.0,-0.31248,0.00013,28.44708]
[1777026334577,33.28,77763.0,0.0,-0.31088,0.00013,28.3882]
[1777026334689,33.28,77763.0,0.0,-0.31088,0.00013,28.3882]
[1777026335894,33.28,77763.0,0.0,-0.31088,0.00013,28.3882]
[1777026336923,33.28,77763.0,0.0,-0.31088,0.00013,28.38822]
[1777026342584,33.28,77766.9775,0.0,-0.31036,0.00013,28.36888]
[1777026344385,33.28,77759.735,0.0,-0.31131,0.00013,28.40416]
[1777026346589,33.27,77750.03,0.0,-0.31259,0.00013,28.45107]
[1777026348673,33.27,77750.2775,0.0,-0.31256,0.00013,28.44976]
[1777026350027,33.27,77750.925,0.0,-0.31247,0.00013,28.44658]
[1777026351621,33.27,77749.02,0.0,-0.31272,0.00013,28.45566]
[1777026351882,33.27,77749.02,0.0,-0.31272,0.00013,28.45566]
[1777026357600,33.27,77742.9,0.0,-0.3135,0.00013,28.4841]
[1777026361604,33.27,77753.1625,0.0,-0.31214,0.00013,28.43432]
[1777026366609,33.27,77743.5075,0.0,-0.31341,0.00013,28.4807]
[1777026367754,33.26,77739.4175,0.0,-0.31395,0.00013,28.50027]
[1777026367759,33.26,77739.4175,0.0,-0.31395,0.00013,28.50027]
[1777026371226,33.26,77732.5525,0.0,-0.31485,0.00013,28.53281]
[1777026376619,33.26,77723.87,0.0,-0.31599,0.00013,28.57327]
[1777026378374,33.26,77723.0075,0.0,-0.3161,0.00013,28.57721]
[1777026382833,33.25,77722.785,0.0,-0.3161,0.00013,28.57746]
[1777026383626,33.25,77721.98,0.0,-0.31621,0.00013,28.58125]
[1777026385464,33.25,77718.0975,0.0,-0.31673,0.00013,28.59962]
[1777026385533,33.25,77718.0975,0.0,-0.31673,0.00013,28.59956]
[1777026390633,33.25,77720.9275,0.0,-0.31633,0.00013,28.58534]
[1777026395638,33.24,77719.3325,0.0,-0.3165,0.00013,28.58899]
[1777026400643,33.24,77718.3275,0.0,-0.31662,0.00013,28.59291]
[1777026401525,33.24,77718.3275,0.0,-0.31662,0.00013,28.59291]
[1777026406649,33.23,77716.58,0.0,-0.31682,0.00013,28.60015]
[1777026410656,33.23,77715.7825,0.0,-0.31691,0.00013,28.60322]
[1777026416659,33.22,77710.875,0.0,-0.31754,0.00013,28.62531]
[1777026421664,33.22,77711.185,0.0,-0.31747,0.00013,28.6229]
[1777026426669,33.21,77709.7325,0.0,-0.31764,0.00013,28.62879]
[1777026431674,33.21,77708.0575,0.0,-0.31784,0.00013,28.63571]
[1777026436679,33.2,77712.4025,0.0,-0.31723,0.00013,28.61423]
[1777026441684,33.2,77720.47,0.0,-0.31613,0.00013,28.57517]
[1777026444491,33.19,77722.66,0.0,-0.31583,0.00013,28.56445]
[1777026449692,33.19,77728.3,0.0,-0.31506,0.00013,28.53679]
[1777026452369,33.19,77728.5475,0.0,-0.31501,0.00013,28.53229]
[1777026457700,33.19,77723.3275,0.0,-0.31569,0.00013,28.5565]
[1777026462705,33.18,77718.15,0.0,-0.31636,0.00013,28.58046]
[1777026467710,33.18,77719.3225,0.0,-0.31618,0.00013,28.57416]
[1777026472715,33.17,77718.635,0.0,-0.31626,0.00013,28.5767]
[1777026478541,33.17,77718.11,0.0,-0.3163,0.00013,28.57832]
[1777026483576,33.16,77717.555,0.0,-0.31636,0.00013,28.58022]
[1777026488611,33.16,77717.665,0.0,-0.31633,0.00013,28.57897]
[1777026493646,33.16,77718.47,0.0,-0.3162,0.00013,28.57443]
[1777026498681,33.15,77719.925,0.0,-0.31599,0.00013,28.56683]
[1777026499453,33.15,77719.925,0.0,-0.31599,0.00013,28.56683]
[1777026504722,33.15,77721.74,0.0,-0.31573,0.00013,28.55739]
[1777026509753,33.15,77721.05,0.0,-0.3158,0.00013,28.56006]
[1777026510727,33.15,77721.05,0.0,-0.3158,0.00013,28.56006]
[1777026515759,33.14,77721.99,0.0,-0.31564,0.00013,28.55174]
[1777026520764,33.14,77722.425,0.0,-0.31557,0.00013,28.54906]
[1777026525769,33.14,77724.9125,0.0,-0.31522,0.00013,28.53659]
[1777026531774,33.13,77724.0125,0.0,-0.31533,0.00013,28.54025]
[1777026536779,33.13,77723.4375,0.0,-0.31539,0.00013,28.54245]
[1777026541784,33.13,77723.3925,0.0,-0.31538,0.00013,28.54213]
[1777026543119,33.13,77723.51,0.0,-0.31536,0.00013,28.54145]
[1777026544017,33.12,77723.505,0.0,-0.31536,0.00013,28.54137]
[1777026544787,33.12,77714.575,0.0,-0.31655,0.00013,28.58388]
[1777026544907,33.12,77714.575,0.0,-0.31655,0.00013,28.58388]
[1777026545788,33.12,77700.0625,0.0,-0.31849,0.00013,28.65246]
[1777026550793,33.12,77703.1875,0.0,-0.31805,0.00013,28.63677]
[1777026555798,33.11,77701.9425,0.0,-0.31819,0.00013,28.64172]
[1777026556784,33.11,77701.9425,0.0,-0.31819,0.00013,28.64172]
[1777026556801,33.11,77701.1625,0.0,-0.31829,0.00013,28.64521]
[1777026556861,33.11,77701.1625,0.0,-0.31829,0.00013,28.64521]
[1777026556883,33.11,77701.1625,0.0,-0.31829,0.00013,28.64521]
[1777026557802,33.11,77700.495,0.0,-0.31837,0.00013,28.64817]
[1777026562807,33.1,77697.625,0.0,-0.31873,0.00013,28.66071]
[1777026562977,33.1,77697.625,0.0,-0.31873,0.00013,28.66071]
[1777026563808,33.1,77700.4325,0.0,-0.31835,0.00013,28.64738]
[1777026568813,33.1,77701.8375,0.0,-0.31815,0.00013,28.64037]
[1777026571237,33.1,77702.985,0.0,-0.318,0.00013,28.6348]
[1777026571245,33.1,77702.985,0.0,-0.318,0.00013,28.6348]
[1777026571816,33.1,77703.505,0.0,-0.31791,0.00013,28.62908]
[1777026573869,33.1,77703.8525,0.0,-0.31785,0.00013,28.62708]
[1777026574819,33.1,77705.6875,0.0,-0.3176,0.00013,28.61836]
[1777026579824,33.1,77708.4025,0.0,-0.31724,0.00013,28.60538]
[1777026584829,33.1,77709.005,0.0,-0.31715,0.00013,28.60243]
[1777026589834,33.1,77709.1625,0.0,-0.31713,0.00013,28.6016]
[1777026591842,33.1,77709.1725,0.0,-0.31713,0.00013,28.60152]
[1777026592837,33.1,77709.085,0.0,-0.31714,0.00013,28.60178]
[1777026597842,33.09,77707.6025,0.0,-0.31732,0.00013,28.60805]
[1777026602847,33.09,77705.4975,0.0,-0.31758,0.00013,28.61723]
[1777026607852,33.08,77703.85,0.0,-0.31778,0.00013,28.6242]
[1777026612857,33.08,77704.35,0.0,-0.31769,0.00013,28.621]
[1777026617862,33.07,77704.175,0.0,-0.31769,0.00013,28.621]
[1777026622867,33.07,77707.02,0.0,-0.31729,0.00013,28.6067]
[1777026627872,33.06,77709.645,0.0,-0.31688,0.00013,28.59221]
[1777026632877,33.05,77711.68,0.0,-0.31655,0.00013,28.57761]
[1777026637196,33.05,77704.97,0.0,-0.31743,0.00013,28.60904]
[1777026637317,33.05,77704.97,0.0,-0.31743,0.00013,28.60904]
[1777026640984,33.04,77700.605,0.0,-0.318,0.00013,28.62914]
[1777026645892,33.04,77700.06,0.0,-0.31806,0.00013,28.63105]
[1777026648763,33.04,77702.535,0.0,-0.31771,0.00013,28.61884]
[1777026654779,33.03,77702.5925,0.0,-0.31768,0.00013,28.61748]
[1777026658252,33.03,77702.2925,0.0,-0.31771,0.00013,28.61843]
[1777026661920,33.02,77702.83,0.0,-0.31762,0.00013,28.61527]
[1777026661928,33.02,77702.83,0.0,-0.31762,0.00013,28.61527]
[1777026666034,33.02,77700.8625,0.0,-0.31787,0.00013,28.62399]
[1777026666051,33.02,77700.8625,0.0,-0.31787,0.00013,28.62399]
[1777026666396,33.02,77700.8625,0.0,-0.31787,0.00013,28.62399]
[1777026666865,33.02,77700.8625,0.0,-0.31786,0.00013,28.62373]
[1777026671181,33.01,77699.93,0.0,-0.31796,0.00013,28.62721]
[1777026676922,33.01,77696.82,0.0,-0.31837,0.00013,28.64181]
[1777026681927,33.01,77696.295,0.0,-0.31844,0.00013,28.64411]
[1777026686636,33.01,77698.7725,0.0,-0.3181,0.00013,28.63225]
[1777026686932,33.01,77698.69,0.0,-0.31811,0.00013,28.63261]
[1777026691937,33.01,77699.06,0.0,-0.31803,0.00013,28.62696]
[1777026692821,33.01,77699.06,0.0,-0.31803,0.00013,28.62696]
[1777026692923,33.01,77699.06,0.0,-0.31802,0.00013,28.62681]
[1777026697944,33.0,77700.485,0.0,-0.31783,0.00013,28.61985]
[1777026701724,33.0,77700.705,0.0,-0.3178,0.00013,28.61868]
[1777026701948,33.0,77700.8325,0.0,-0.31778,0.00013,28.61804]
[1777026703950,33.0,77712.635,0.0,-0.31618,0.00013,28.56151]
[1777026708955,33.0,77707.4725,0.0,-0.31686,0.00013,28.58562]
[1777026713960,33.0,77707.5575,0.0,-0.31684,0.00013,28.5846]
[1777026718965,32.99,77706.9425,0.0,-0.3169,0.00013,28.58692]
[1777026722607,32.99,77705.6975,0.0,-0.31706,0.00013,28.59249]
[1777026727978,32.99,77702.8225,0.0,-0.31743,0.00013,28.60541]
[1777026732983,32.98,77703.8575,0.0,-0.31727,0.00013,28.59981]
[1777026737988,32.98,77703.57,0.0,-0.31729,0.00013,28.60051]
[1777026742993,32.97,77701.9325,0.0,-0.31749,0.00013,28.60766]
[1777026745249,32.97,77701.3825,0.0,-0.31756,0.00013,28.61]
[1777026745996,32.97,77698.7,0.0,-0.31792,0.00013,28.62275]
[1777026751001,32.97,77688.99,0.0,-0.31921,0.00014,28.66547]
[1777026756008,32.97,77690.55,0.0,-0.31899,0.00013,28.65784]
[1777026761017,32.97,77689.88,0.0,-0.31908,0.00014,28.66079]
[1777026764413,32.97,77686.64,0.0,-0.31951,0.00014,28.67592]
[1777026766189,32.97,77680.1675,0.0,-0.32038,0.00014,28.70622]
[1777026767533,32.97,77678.005,0.0,-0.32067,0.00014,28.71628]
[1777026769071,32.97,77676.4,0.0,-0.32089,0.00014,28.72382]
[1777026770141,32.97,77675.4525,0.0,-0.32102,0.00014,28.72815]
[1777026776032,32.97,77670.1625,0.0,-0.32173,0.00014,28.75283]
[1777026781037,32.97,77667.79,0.0,-0.32205,0.00014,28.76379]
[1777026785461,32.97,77667.015,0.0,-0.32215,0.00014,28.76729]
[1777026786621,32.97,77666.76,0.0,-0.32219,0.00014,28.76845]
[1777026792047,32.96,77658.195,0.0,-0.32334,0.00014,28.80787]
[1777026797052,32.96,77653.9575,0.0,-0.32391,0.00014,28.82709]
[1777026798417,32.96,77654.43,0.0,-0.32384,0.00014,28.82484]
[1777026798434,32.96,77654.43,0.0,-0.32384,0.00014,28.82484]
[1777026800572,32.96,77650.8825,0.0,-0.32433,0.00014,28.8414]
[1777026800751,32.96,77650.8825,0.0,-0.32433,0.00014,28.8414]
[1777026802874,32.96,77651.925,0.0,-0.32418,0.00014,28.83642]
[1777026808063,32.96,77659.9925,0.0,-0.32308,0.00014,28.79881]
[1777026813068,32.96,77661.265,0.0,-0.32289,0.00014,28.7896]
[1777026817698,32.96,77662.1275,0.0,-0.32276,0.00014,28.78544]
[1777026820945,32.95,77677.955,0.0,-0.32061,0.00014,28.71117]
[1777026821290,32.95,77677.955,0.0,-0.32061,0.00014,28.71117]
[1777026822712,32.95,77677.955,0.0,-0.3206,0.00014,28.71107]
[1777026824379,32.95,77677.955,0.0,-0.3206,0.00014,28.71088]
[1777026824974,32.95,77677.955,0.0,-0.32059,0.00014,28.71067]
[1777026830009,32.95,77679.025,0.0,-0.32042,0.00014,28.70458]
[1777026830355,32.95,77679.025,0.0,-0.32042,0.00014,28.70458]
[1777026831016,32.95,77679.025,0.0,-0.32042,0.00014,28.70461]
[1777026836051,32.95,77677.77,0.0,-0.32059,0.00014,28.71062]
[1777026841086,32.95,77673.9925,0.0,-0.32111,0.00014,28.72837]
[1777026846102,32.95,77670.6725,0.0,-0.32156,0.00014,28.74386]
[1777026851107,32.95,77668.49,0.0,-0.32185,0.00014,28.75399]
[1777026856112,32.95,77668.605,0.0,-0.32183,0.00014,28.75339]
[1777026861117,32.95,77666.8375,0.0,-0.32207,0.00014,28.76154]
[1777026865601,32.94,77667.695,0.0,-0.32195,0.00014,28.75748]
[1777026866293,32.94,77667.505,0.0,-0.32198,0.00014,28.75835]
[1777026867072,32.94,77667.505,0.0,-0.32198,0.00014,28.75835]
[1777026868124,32.94,77656.7075,0.0,-0.32344,0.00014,28.80836]
[1777026873067,32.94,77655.0725,0.0,-0.32364,0.00014,28.81259]
[1777026878134,32.94,77653.9975,0.0,-0.32378,0.00014,28.81716]
[1777026880928,32.94,77653.9275,0.0,-0.32378,0.00014,28.81735]
[1777026881338,32.94,77653.9275,0.0,-0.32378,0.00014,28.81735]
[1777026887144,32.94,77651.815,0.0,-0.32406,0.00014,28.82656]
[1777026892149,32.93,77655.5225,0.0,-0.32354,0.00014,28.8091]
[1777026892179,32.93,77655.5225,0.0,-0.32354,0.00014,28.8091]
[1777026898155,32.93,77659.26,0.0,-0.32303,0.00014,28.79153]
[1777026903160,32.93,77659.7575,0.0,-0.32295,0.00014,28.789]
[1777026904867,32.93,77659.3025,0.0,-0.32301,0.00014,28.79106]
[1777026906218,32.93,77666.2225,0.0,-0.32207,0.00014,28.75884]
[1777026907078,32.93,77666.2225,0.0,-0.32207,0.00014,28.75884]
[1777026910355,32.93,77669.865,0.0,-0.32158,0.00014,28.74182]
[1777026911168,32.93,77670.7525,0.0,-0.32145,0.00014,28.73744]
[1777026915750,32.92,77677.5075,0.0,-0.32051,0.00014,28.70492]
[1777026916174,32.92,77678.175,0.0,-0.32042,0.00014,28.70168]
[1777026917332,32.92,77678.5,0.0,-0.32037,0.00014,28.70006]
[1777026918176,32.92,77680.3775,0.0,-0.32011,0.00014,28.69103]
[1777026921271,32.92,77681.95,0.0,-0.31988,0.00014,28.68304]
[1777026927185,32.91,77678.16,0.0,-0.32037,0.00014,28.69971]
[1777026932190,32.91,77675.25,0.0,-0.32072,0.00014,28.70927]
[1777026933120,32.91,77675.25,0.0,-0.32072,0.00014,28.70927]
[1777026933516,32.9,77675.2525,0.0,-0.32071,0.00014,28.70905]
[1777026933732,32.9,77675.2525,0.0,-0.32071,0.00014,28.70905]
[1777026934145,32.9,77675.2525,0.0,-0.32071,0.00014,28.70905]
[1777026934193,32.9,77689.445,0.0,-0.31879,0.00014,28.64191]
[1777026935247,32.9,77689.445,0.0,-0.31878,0.00014,28.64177]
[1777026941202,32.9,77697.0725,0.0,-0.31773,0.00014,28.6047]
[1777026942570,32.9,77696.685,0.0,-0.31778,0.00014,28.60642]
[1777026948209,32.89,77697.585,0.0,-0.31764,0.00014,28.60139]
[1777026948595,32.89,77697.585,0.0,-0.31764,0.00014,28.60139]
[1777026949210,32.89,77706.3775,0.0,-0.31645,0.00013,28.55921]
[1777026949272,32.89,77706.3775,0.0,-0.31645,0.00013,28.55921]
[1777026955216,32.89,77716.91,0.0,-0.31502,0.00013,28.50818]
[1777026960221,32.89,77709.075,0.0,-0.31607,0.00013,28.54566]
[1777026961864,32.89,77707.4775,0.0,-0.31628,0.00013,28.55326]
[1777026967197,32.89,77703.1,0.0,-0.31686,0.00013,28.57382]
[1777026967329,32.89,77701.585,0.0,-0.31706,0.00014,28.58097]
[1777026973234,32.88,77695.435,0.0,-0.31788,0.00014,28.60962]
[1777026979056,32.88,77691.065,0.0,-0.31845,0.00014,28.6296]
[1777026984092,32.87,77695.58,0.0,-0.31782,0.00014,28.60748]
[1777026986974,32.87,77702.4675,0.0,-0.31688,0.00014,28.57436]
[1777026987673,32.87,77702.4675,0.0,-0.31688,0.00014,28.57426]
[1777026990134,32.87,77712.675,0.0,-0.3155,0.00013,28.52498]
[1777026992656,32.87,77711.3425,0.0,-0.31566,0.00013,28.5282]
[1777026994485,32.87,77708.94,0.0,-0.31598,0.00013,28.53963]
[1777027000204,32.87,77700.3625,0.0,-0.31712,0.00014,28.58023]
[1777027005239,32.86,77696.4625,0.0,-0.31764,0.00014,28.5983]
[1777027010273,32.86,77695.725,0.0,-0.31772,0.00014,28.60126]
[1777027015281,32.86,77698.2325,0.0,-0.31737,0.00014,28.58876]
[1777027020286,32.86,77697.37,0.0,-0.31747,0.00014,28.59235]
[1777027025291,32.85,77696.9425,0.0,-0.31751,0.00014,28.59385]
[1777027026420,32.85,77696.815,0.0,-0.31753,0.00014,28.59435]
[1777027032298,32.85,77683.97,0.0,-0.31924,0.00014,28.6546]
[1777027037302,32.84,77684.135,0.0,-0.3192,0.00014,28.65304]
[1777027042307,32.84,77691.665,0.0,-0.31816,0.00014,28.61649]
[1777027047312,32.84,77691.6125,0.0,-0.31815,0.00014,28.61612]
[1777027052317,32.83,77690.9175,0.0,-0.31822,0.00014,28.61574]
[1777027057323,32.83,77691.1925,0.0,-0.31816,0.00014,28.61382]
[1777027062328,32.83,77691.73,0.0,-0.31807,0.00014,28.61066]
[1777027067333,32.82,77689.7125,0.0,-0.31833,0.00014,28.61967]
[1777027072338,32.82,77688.25,0.0,-0.31851,0.00014,28.62602]
[1777027077343,32.81,77687.3625,0.0,-0.31862,0.00014,28.62958]
[1777027082348,32.81,77687.4575,0.0,-0.31859,0.00014,28.62848]
[1777027087353,32.81,77687.4075,0.0,-0.31858,0.00014,28.62807]
[1777027092358,32.8,77686.865,0.0,-0.31863,0.00014,28.63002]
[1777027097363,32.8,77687.42,0.0,-0.31854,0.00014,28.62674]
[1777027102368,32.8,77690.2975,0.0,-0.31813,0.00014,28.61242]
[1777027107373,32.79,77690.58,0.0,-0.31808,0.00014,28.61051]
[1777027107674,32.79,77690.58,0.0,-0.31808,0.00014,28.61051]
[1777027108871,32.79,77690.9525,0.0,-0.31803,0.00014,28.60862]
[1777027114380,32.79,77690.6925,0.0,-0.31803,0.00014,28.60613]
[1777027117446,32.79,77690.255,0.0,-0.31808,0.00014,28.60789]
[1777027123389,32.78,77690.2875,0.0,-0.31806,0.00014,28.60708]
[1777027128394,32.78,77691.545,0.0,-0.31788,0.00014,28.60055]
[1777027133399,32.78,77691.0175,0.0,-0.31793,0.00014,28.60256]
[1777027138404,32.78,77689.7325,0.0,-0.3181,0.00014,28.60818]
[1777027144410,32.77,77675.155,0.0,-0.32006,0.00014,28.6768]
[1777027149704,32.77,77674.925,0.0,-0.32007,0.00014,28.67707]
[1777027149714,32.77,77674.925,0.0,-0.32007,0.00014,28.67707]
[1777027150254,32.77,77674.925,0.0,-0.32007,0.00014,28.67714]
[1777027153930,32.77,77668.4025,0.0,-0.32096,0.00014,28.70812]
[1777027154984,32.77,77668.4025,0.0,-0.32096,0.00014,28.70817]
[1777027159793,32.77,77666.975,0.0,-0.32116,0.00014,28.71513]
[1777027165360,32.77,77664.6875,0.0,-0.32148,0.00014,28.72613]
[1777027169572,32.77,77662.7475,0.0,-0.32175,0.00014,28.73536]
[1777027175430,32.77,77669.105,0.0,-0.32088,0.00014,28.70271]
[1777027180445,32.78,77672.455,0.0,-0.32043,0.00014,28.68724]
[1777027184449,32.78,77682.3,0.0,-0.3191,0.00014,28.64092]
[1777027189454,32.78,77681.31,0.0,-0.31925,0.00014,28.64617]
[1777027194459,32.78,77679.5525,0.0,-0.3195,0.00014,28.65501]
[1777027199464,32.79,77680.165,0.0,-0.31943,0.00014,28.65258]
[1777027204469,32.79,77680.0675,0.0,-0.31946,0.00014,28.65352]
[1777027204957,32.79,77680.0675,0.0,-0.31946,0.00014,28.65352]
[1777027205622,32.79,77682.0325,0.0,-0.31919,0.00014,28.6443]
[1777027206042,32.79,77682.0325,0.0,-0.31919,0.00014,28.6443]
[1777027206471,32.79,77683.925,0.0,-0.31893,0.00014,28.63517]
[1777027207472,32.79,77693.01,0.0,-0.3177,0.00014,28.59171]
[1777027213478,32.79,77695.0825,0.0,-0.3174,0.00014,28.58128]
[1777027218483,32.78,77691.96,0.0,-0.31781,0.00014,28.59577]
[1777027223488,32.78,77691.5625,0.0,-0.31785,0.00014,28.59717]
[1777027228493,32.78,77692.14,0.0,-0.31776,0.00014,28.59392]
[1777027233498,32.78,77694.8425,0.0,-0.31737,0.00014,28.57744]
[1777027238503,32.77,77687.5975,0.0,-0.31834,0.00014,28.61157]
[1777027243508,32.77,77685.6025,0.0,-0.3186,0.00014,28.62051]
[1777027248513,32.77,77683.1325,0.0,-0.31892,0.00014,28.63166]
[1777027253518,32.76,77686.69,0.0,-0.31842,0.00014,28.61413]
[1777027258523,32.76,77687.345,0.0,-0.31831,0.00014,28.61044]
[1777027262824,32.76,77690.2525,0.0,-0.31791,0.00014,28.59611]
[1777027262958,32.76,77690.2525,0.0,-0.31791,0.00014,28.59611]
[1777027262972,32.76,77690.2525,0.0,-0.31791,0.00014,28.59611]
[1777027267084,32.75,77685.0525,0.0,-0.3186,0.00014,28.62052]
[1777027267532,32.75,77684.8625,0.0,-0.31863,0.00014,28.62142]
[1777027272537,32.75,77677.2125,0.0,-0.31967,0.00014,28.65771]
[1777027277542,32.75,77681.235,0.0,-0.31911,0.00014,28.63845]
[1777027283548,32.75,77681.55,0.0,-0.31907,0.00014,28.63684]
[1777027288553,32.75,77681.925,0.0,-0.31901,0.00014,28.63497]
[1777027293558,32.75,77682.8025,0.0,-0.31888,0.00014,28.62764]
[1777027298563,32.75,77684.135,0.0,-0.3187,0.00014,28.62125]
[1777027303568,32.75,77683.13,0.0,-0.31883,0.00014,28.62601]
[1777027308573,32.75,77682.06,0.0,-0.31898,0.00014,28.63105]
[1777027314003,32.75,77680.3375,0.0,-0.31921,0.00014,28.63915]
[1777027319446,32.75,77675.98,0.0,-0.3198,0.00014,28.65968]
[1777027320668,32.75,77675.9175,0.0,-0.31981,0.00014,28.65993]
[1777027322332,32.75,77675.9175,0.0,-0.3198,0.00014,28.65989]
[1777027322658,32.75,77675.9175,0.0,-0.3198,0.00014,28.65983]
[1777027322861,32.75,77675.9175,0.0,-0.3198,0.00014,28.65983]
[1777027324176,32.75,77675.9175,0.0,-0.3198,0.00014,28.6599]
[1777027325181,32.75,77675.9175,0.0,-0.31981,0.00014,28.65996]
[1777027327502,32.75,77665.3,0.0,-0.32126,0.00014,28.71029]
[1777027331762,32.75,77662.745,0.0,-0.32161,0.00014,28.72247]
[1777027337572,32.75,77653.895,0.0,-0.32282,0.00014,28.764]
[1777027342606,32.75,77649.43,0.0,-0.32343,0.00014,28.78476]
[1777027347613,32.75,77647.2775,0.0,-0.32372,0.00014,28.79467]
[1777027352618,32.75,77648.78,0.0,-0.3235,0.00014,28.78453]
[1777027357623,32.75,77653.415,0.0,-0.32287,0.00014,28.76293]
[1777027362628,32.75,77653.36,0.0,-0.32288,0.00014,28.76321]
[1777027367633,32.75,77653.755,0.0,-0.32282,0.00014,28.76138]
[1777027368526,32.75,77653.755,0.0,-0.32282,0.00014,28.76138]
[1777027369350,32.75,77653.755,0.0,-0.32282,0.00014,28.76139]
[1777027369902,32.75,77656.0225,0.0,-0.32251,0.00014,28.75081]
[1777027371792,32.75,77667.1325,0.0,-0.32099,0.00014,28.69847]
[1777027372781,32.75,77667.905,0.0,-0.32089,0.00014,28.69489]
[1777027378644,32.75,77665.925,0.0,-0.32115,0.00014,28.70378]
[1777027381351,32.75,77665.34,0.0,-0.32122,0.00014,28.70638]
[1777027386652,32.74,77661.3225,0.0,-0.32176,0.00014,28.72474]
[1777027389444,32.74,77662.6975,0.0,-0.32156,0.00014,28.7181]
[1777027389538,32.74,77662.6975,0.0,-0.32156,0.00014,28.71801]
[1777027393659,32.74,77672.1925,0.0,-0.32025,0.00014,28.67257]
[1777027398664,32.73,77675.0875,0.0,-0.31983,0.00014,28.6581]
[1777027403669,32.73,77676.7175,0.0,-0.31959,0.00014,28.64965]
[1777027403986,32.73,77676.7175,0.0,-0.31959,0.00014,28.64965]
[1777027404090,32.73,77676.7175,0.0,-0.31959,0.00014,28.64965]
[1777027409675,32.73,77682.27,0.0,-0.31882,0.00014,28.62252]
[1777027414680,32.72,77679.285,0.0,-0.31919,0.00014,28.63305]
[1777027419685,32.72,77680.075,0.0,-0.31907,0.00014,28.62868]
[1777027424690,32.72,77682.005,0.0,-0.31879,0.00014,28.61889]
[1777027429695,32.71,77683.22,0.0,-0.31861,0.00014,28.61255]
[1777027434700,32.71,77684.5775,0.0,-0.31841,0.00014,28.60554]
[1777027439705,32.71,77683.2,0.0,-0.31859,0.00014,28.61161]
[1777027444710,32.7,77681.6575,0.0,-0.31878,0.00014,28.61846]
[1777027449715,32.7,77681.915,0.0,-0.31873,0.00014,28.61668]
[1777027454720,32.7,77684.605,0.0,-0.31835,0.00014,28.60332]
[1777027459725,32.7,77685.0975,0.0,-0.31828,0.00014,28.60051]
[1777027464730,32.69,77686.0475,0.0,-0.31813,0.00014,28.5955]
[1777027469705,32.69,77687.105,0.0,-0.31798,0.00014,28.59009]
[1777027471224,32.69,77686.9325,0.0,-0.318,0.00014,28.59075]
[1777027477576,32.69,77684.7675,0.0,-0.31827,0.00014,28.59745]
[1777027482611,32.68,77680.485,0.0,-0.31883,0.00014,28.61742]
[1777027487645,32.68,77679.855,0.0,-0.31891,0.00014,28.6199]
[1777027492680,32.68,77681.24,0.0,-0.3187,0.00014,28.61278]
[1777027497718,32.68,77681.87,0.0,-0.31861,0.00014,28.60927]
[1777027502772,32.67,77681.33,0.0,-0.31867,0.00014,28.61136]
[1777027507494,32.67,77681.8975,0.0,-0.31858,0.00014,28.60826]
[1777027507781,32.67,77681.62,0.0,-0.31861,0.00014,28.60949]
[1777027511835,32.67,77681.6675,0.0,-0.3186,0.00014,28.60889]
[1777027513657,32.67,77676.515,0.0,-0.3193,0.00014,28.63338]
[1777027513758,32.67,77676.515,0.0,-0.31929,0.00014,28.63325]
[1777027514574,32.67,77676.515,0.0,-0.31929,0.00014,28.63325]
[1777027514617,32.67,77676.515,0.0,-0.3193,0.00014,28.63335]
[1777027515423,32.67,77676.515,0.0,-0.3193,0.00014,28.63335]
[1777027515438,32.67,77676.515,0.0,-0.3193,0.00014,28.63335]
[1777027515452,32.67,77676.515,0.0,-0.3193,0.00014,28.63335]
[1777027515584,32.67,77676.515,0.0,-0.3193,0.00014,28.63335]
[1777027515591,32.67,77676.515,0.0,-0.3193,0.00014,28.63335]
[1777027515784,32.67,77669.49,0.0,-0.32026,0.00014,28.66687]
[1777027517786,32.67,77657.565,0.0,-0.32189,0.00014,28.72332]
[1777027518234,32.67,77657.565,0.0,-0.32189,0.00014,28.72332]
[1777027523792,32.67,77656.5875,0.0,-0.32203,0.00014,28.72816]
[1777027526711,32.67,77650.58,0.0,-0.32286,0.00014,28.7564]
[1777027528439,32.67,77647.7475,0.0,-0.32325,0.00014,28.76966]
[1777027528447,32.67,77647.7475,0.0,-0.32325,0.00014,28.76966]
[1777027529602,32.67,77647.3275,0.0,-0.32331,0.00014,28.77163]
[1777027530871,32.67,77646.2175,0.0,-0.32346,0.00014,28.77682]
[1777027530913,32.67,77646.2175,0.0,-0.32346,0.00014,28.77682]
[1777027532921,32.67,77644.6725,0.0,-0.32367,0.00014,28.78134]
[1777027538375,32.68,77644.485,0.0,-0.32371,0.00014,28.78299]
[1777027543812,32.69,77643.885,0.0,-0.32383,0.00014,28.78709]
[1777027546777,32.69,77643.8,0.0,-0.32385,0.00014,28.78785]
[1777027551820,32.69,77641.1125,0.0,-0.32425,0.00014,28.80141]
[1777027556824,32.7,77639.5725,0.0,-0.32449,0.00014,28.80939]
[1777027561829,32.7,77644.495,0.0,-0.32383,0.00014,28.78738]
[1777027562042,32.7,77644.495,0.0,-0.32383,0.00014,28.78738]
[1777027567835,32.7,77652.5125,0.0,-0.32274,0.00014,28.75008]
[1777027569285,32.7,77651.1075,0.0,-0.32293,0.00014,28.75666]
[1777027570868,32.7,77649.8575,0.0,-0.3231,0.00014,28.76251]
[1777027571021,32.7,77649.8575,0.0,-0.3231,0.00014,28.76251]
[1777027574295,32.71,77656.1625,0.0,-0.32224,0.00014,28.73311]
[1777027574318,32.71,77656.1625,0.0,-0.32224,0.00014,28.73311]
[1777027577474,32.71,77663.0675,0.0,-0.3213,0.00014,28.70079]
[1777027577902,32.71,77664.35,0.0,-0.32113,0.00014,28.69481]
[1777027582441,32.71,77664.49,0.0,-0.32111,0.00014,28.6944]
[1777027582504,32.71,77664.49,0.0,-0.32111,0.00014,28.6944]
[1777027582873,32.71,77664.49,0.0,-0.32111,0.00014,28.6944]
[1777027583057,32.71,77664.49,0.0,-0.32111,0.00014,28.6944]
[1777027583488,32.71,77664.49,0.0,-0.32111,0.00014,28.6944]
[1777027583761,32.71,77664.49,0.0,-0.32111,0.00014,28.6944]
[1777027583846,32.71,77664.49,0.0,-0.32111,0.00014,28.6944]
[1777027584667,32.71,77664.49,0.0,-0.32111,0.00014,28.69413]
[1777027584799,32.71,77664.49,0.0,-0.32111,0.00014,28.69413]
[1777027584855,32.71,77688.6325,0.0,-0.31781,0.00014,28.57918]
[1777027589480,32.7,77688.695,0.0,-0.3178,0.00014,28.57857]
[1777027589672,32.7,77688.695,0.0,-0.3178,0.00014,28.57857]
[1777027589841,32.7,77688.695,0.0,-0.3178,0.00014,28.57857]
[1777027590483,32.7,77696.585,0.0,-0.31672,0.00014,28.54055]
[1777027590786,32.7,77696.585,0.0,-0.31672,0.00014,28.54055]
[1777027590877,32.7,77696.585,0.0,-0.31672,0.00014,28.54055]
[1777027590977,32.7,77696.585,0.0,-0.31672,0.00014,28.54054]
[1777027591864,32.7,77721.885,0.0,-0.31328,0.00014,28.41439]
[1777027596869,32.71,77724.09,0.0,-0.31299,0.00014,28.40392]
[1777027597320,32.71,77724.09,0.0,-0.31299,0.00014,28.40392]
[1777027600028,32.71,77723.42,0.0,-0.31309,0.00014,28.40743]
[1777027600349,32.71,77723.42,0.0,-0.31309,0.00014,28.40743]
[1777027606183,32.71,77716.495,0.0,-0.31403,0.00014,28.44164]
[1777027607416,32.71,77713.505,0.0,-0.31444,0.00014,28.45627]
[1777027609597,32.71,77712.4875,0.0,-0.31458,0.00014,28.46127]
[1777027609607,32.71,77712.4875,0.0,-0.31458,0.00014,28.46127]
[1777027610287,32.71,77712.75,0.0,-0.31454,0.00014,28.46002]
[1777027612041,32.71,77707.955,0.0,-0.31519,0.00014,28.48336]
[1777027614998,32.71,77706.0475,0.0,-0.31545,0.00014,28.4926]
[1777027620893,32.71,77702.715,0.0,-0.3159,0.00014,28.50868]
[1777027622335,32.71,77702.09,0.0,-0.31598,0.00014,28.51168]
[1777027622390,32.71,77702.09,0.0,-0.31598,0.00014,28.51168]
[1777027622919,32.71,77701.6425,0.0,-0.31604,0.00014,28.51382]
[1777027628901,32.71,77698.69,0.0,-0.31644,0.00014,28.52789]
[1777027630311,32.71,77699.1825,0.0,-0.31637,0.00014,28.52548]
[1777027634955,32.71,77702.835,0.0,-0.31587,0.00014,28.50771]
[1777027635134,32.71,77703.01,0.0,-0.31585,0.00014,28.50684]
[1777027635174,32.71,77703.01,0.0,-0.31585,0.00014,28.50684]
[1777027635315,32.71,77703.01,0.0,-0.31585,0.00014,28.50684]
[1777027635382,32.71,77703.01,0.0,-0.31585,0.00014,28.50684]
[1777027635633,32.71,77703.01,0.0,-0.31585,0.00014,28.50684]
[1777027635717,32.71,77703.01,0.0,-0.31585,0.00014,28.50684]
[1777027635953,32.71,77703.01,0.0,-0.31585,0.00014,28.50684]
[1777027636372,32.71,77703.01,0.0,-0.31585,0.00014,28.50684]
[1777027636696,32.71,77703.01,0.0,-0.31585,0.00014,28.50684]
[1777027636798,32.71,77703.01,0.0,-0.31585,0.00014,28.50673]
[1777027637003,32.71,77703.01,0.0,-0.31585,0.00014,28.50673]
[1777027637913,32.71,77747.0,0.0,-0.30991,0.00013,28.29063]
[1777027639896,32.71,77747.0,0.0,-0.30991,0.00013,28.29079]
[1777027641658,32.71,77746.4775,0.0,-0.30999,0.00013,28.29374]
[1777027641663,32.71,77746.4775,0.0,-0.30999,0.00013,28.29374]
[1777027641841,32.71,77746.4775,0.0,-0.31,0.00013,28.29392]
[1777027642557,32.71,77746.4775,0.0,-0.31,0.00013,28.29392]
[1777027645990,32.71,77754.4275,0.0,-0.30893,0.00013,28.25437]
[1777027648592,32.71,77751.9025,0.0,-0.30927,0.00013,28.26707]
[1777027649045,32.71,77751.9025,0.0,-0.30927,0.00013,28.26711]
[1777027649057,32.71,77751.9025,0.0,-0.30927,0.00013,28.26711]
[1777027649166,32.71,77751.9025,0.0,-0.30927,0.00013,28.26711]
[1777027652805,32.71,77741.48,0.0,-0.31067,0.00013,28.31644]
[1777027654520,32.71,77742.3025,0.0,-0.31056,0.00013,28.31246]
[1777027659854,32.72,77735.0325,0.0,-0.31156,0.00013,28.34902]
[1777027664888,32.72,77734.08,0.0,-0.31169,0.00013,28.35409]
[1777027668663,32.72,77734.5075,0.0,-0.31164,0.00013,28.3522]
[1777027668943,32.72,77734.5075,0.0,-0.31164,0.00013,28.3522]
[1777027671553,32.72,77731.9525,0.0,-0.31199,0.00013,28.36502]
[1777027676952,32.72,77731.885,0.0,-0.31201,0.00013,28.36573]
[1777027680263,32.72,77731.22,0.0,-0.3121,0.00013,28.36913]
[1777027680314,32.72,77731.22,0.0,-0.3121,0.00013,28.36913]
[1777027680485,32.72,77731.22,0.0,-0.3121,0.00013,28.36913]
[1777027680956,32.72,77730.6375,0.0,-0.31219,0.00013,28.37215]
[1777027685961,32.73,77722.3,0.0,-0.31332,0.00014,28.41344]
[1777027690966,32.73,77720.78,0.0,-0.31353,0.00014,28.42116]
[1777027695971,32.73,77719.6375,0.0,-0.31369,0.00014,28.42698]
[1777027700976,32.73,77722.39,0.0,-0.31333,0.00014,28.41375]
[1777027705981,32.73,77723.57,0.0,-0.31317,0.00014,28.40826]
[1777027706418,32.73,77723.57,0.0,-0.31317,0.00014,28.40826]
[1777027707423,32.73,77723.3875,0.0,-0.3132,0.00014,28.40922]
[1777027707983,32.73,77711.0225,0.0,-0.31487,0.00014,28.46962]
[1777027712988,32.73,77710.4875,0.0,-0.31493,0.00014,28.46914]
[1777027716992,32.73,77723.87,0.0,-0.31312,0.00014,28.40388]
[1777027721997,32.73,77726.5375,0.0,-0.31277,0.00013,28.39112]
[1777027724440,32.74,77727.6525,0.0,-0.31263,0.00013,28.38579]
[1777027725533,32.74,77728.005,0.0,-0.31258,0.00013,28.38414]
[1777027731005,32.74,77728.8775,0.0,-0.31248,0.00013,28.38035]
[1777027736010,32.74,77728.52,0.0,-0.31253,0.00013,28.38251]
[1777027741015,32.74,77729.0625,0.0,-0.31247,0.00013,28.38025]
[1777027746020,32.74,77723.04,0.0,-0.31329,0.00014,28.4102]
[1777027751025,32.75,77722.8075,0.0,-0.31333,0.00014,28.4116]
[1777027756031,32.75,77717.94,0.0,-0.31399,0.00014,28.43559]
[1777027761036,32.75,77718.9075,0.0,-0.31387,0.00014,28.43104]
[1777027766041,32.75,77715.995,0.0,-0.31426,0.00014,28.44539]
[1777027768997,32.75,77713.98,0.0,-0.31454,0.00014,28.45524]
[1777027769365,32.75,77713.755,0.0,-0.31457,0.00014,28.45635]
[1777027775049,32.75,77710.9425,0.0,-0.31494,0.00014,28.46696]
[1777027780054,32.75,77708.4375,0.0,-0.31527,0.00014,28.4791]
[1777027784910,32.75,77706.3325,0.0,-0.31556,0.00014,28.48926]
[1777027784985,32.75,77706.3325,0.0,-0.31556,0.00014,28.48926]
[1777027786407,32.75,77705.645,0.0,-0.31565,0.00014,28.49253]
[1777027790682,32.75,77702.9,0.0,-0.31602,0.00014,28.5057]
[1777027792683,32.75,77700.1325,0.0,-0.31639,0.00014,28.51899]
[1777027792743,32.75,77700.1325,0.0,-0.31639,0.00014,28.51899]
[1777027796384,32.75,77698.2075,0.0,-0.31665,0.00014,28.52807]
[1777027799225,32.75,77697.7525,0.0,-0.31671,0.00014,28.53011]
[1777027800191,32.74,77697.7075,0.0,-0.31671,0.00014,28.53027]
[1777027800444,32.74,77697.7075,0.0,-0.31671,0.00014,28.53027]
[1777027800902,32.74,77697.7075,0.0,-0.31671,0.00014,28.53027]
[1777027801102,32.74,77697.675,0.0,-0.31671,0.00014,28.53038]
[1777027806938,32.74,77695.875,0.0,-0.31695,0.00014,28.53878]
[1777027808286,32.74,77696.15,0.0,-0.31691,0.00014,28.53734]
[1777027814089,32.74,77697.415,0.0,-0.31673,0.00014,28.53094]
[1777027819976,32.74,77697.2625,0.0,-0.31674,0.00014,28.53136]
[1777027821261,32.74,77697.63,0.0,-0.31669,0.00014,28.52953]
[1777027827102,32.74,77696.9825,0.0,-0.31677,0.00014,28.53234]
[1777027833108,32.74,77696.9225,0.0,-0.31676,0.00014,28.52923]
[1777027834386,32.74,77696.9225,0.0,-0.31676,0.00014,28.52918]
[1777027835793,32.73,77696.9225,0.0,-0.31675,0.00014,28.52913]
[1777027840115,32.73,77706.4925,0.0,-0.31545,0.00014,28.48267]
[1777027843580,32.73,77708.205,0.0,-0.31522,0.00014,28.47434]
[1777027844024,32.73,77708.205,0.0,-0.31522,0.00014,28.47434]
[1777027844761,32.73,77708.3025,0.0,-0.31521,0.00014,28.47386]
[1777027844883,32.73,77708.3025,0.0,-0.31521,0.00014,28.47386]
[1777027845025,32.73,77708.3025,0.0,-0.31521,0.00014,28.47386]
[1777027846900,32.73,77707.885,0.0,-0.31526,0.00014,28.4759]
[1777027846957,32.73,77707.885,0.0,-0.31526,0.00014,28.4759]
[1777027852127,32.73,77700.3925,0.0,-0.31627,0.00014,28.51198]
[1777027854406,32.73,77700.215,0.0,-0.31629,0.00014,28.51276]
[1777027860135,32.73,77703.99,0.0,-0.31578,0.00014,28.49435]
[1777027861591,32.73,77704.05,0.0,-0.31577,0.00014,28.49404]
[1777027861599,32.73,77704.05,0.0,-0.31577,0.00014,28.49404]
[1777027867142,32.73,77703.9575,0.0,-0.31578,0.00014,28.49436]
[1777027867775,32.73,77703.9575,0.0,-0.31578,0.00014,28.49436]
[1777027867786,32.73,77703.9575,0.0,-0.31578,0.00014,28.49436]
[1777027873148,32.73,77700.73,0.0,-0.31621,0.00014,28.5098]
[1777027878153,32.73,77701.13,0.0,-0.31615,0.00014,28.50771]
[1777027884159,32.73,77703.195,0.0,-0.31587,0.00014,28.49755]
[1777027889164,32.73,77710.9525,0.0,-0.31482,0.00014,28.45991]
[1777027894169,32.73,77711.715,0.0,-0.3147,0.00014,28.45317]
[1777027899174,32.73,77709.855,0.0,-0.31496,0.00014,28.46226]
[1777027899618,32.73,77709.855,0.0,-0.31496,0.00014,28.46226]
[1777027906183,32.73,77704.915,0.0,-0.31562,0.00014,28.48618]
[1777027911188,32.73,77705.1075,0.0,-0.3156,0.00014,28.48518]
[1777027916193,32.73,77705.115,0.0,-0.31559,0.00014,28.48508]
[1777027919240,32.73,77705.0575,0.0,-0.3156,0.00014,28.48532]
[1777027919811,32.73,77705.0575,0.0,-0.3156,0.00014,28.48532]
[1777027921198,32.73,77689.9675,0.0,-0.31765,0.00014,28.55799]
[1777027925229,32.72,77688.0875,0.0,-0.31789,0.00014,28.56668]
[1777027932209,32.72,77687.2975,0.0,-0.31798,0.00014,28.56985]
[1777027937214,32.72,77688.2525,0.0,-0.31784,0.00014,28.56487]
[1777027942219,32.72,77687.595,0.0,-0.31792,0.00014,28.56763]
[1777027947224,32.71,77682.56,0.0,-0.3186,0.00014,28.59125]
[1777027952737,32.71,77683.15,0.0,-0.31849,0.00014,28.58496]
[1777027958235,32.71,77689.4325,0.0,-0.31762,0.00014,28.55431]
[1777027963240,32.71,77689.2025,0.0,-0.31764,0.00014,28.55506]
[1777027968245,32.71,77689.2825,0.0,-0.31762,0.00014,28.55433]
[1777027973250,32.7,77688.13,0.0,-0.31777,0.00014,28.55951]
[1777027978255,32.7,77686.89,0.0,-0.31793,0.00014,28.56508]
[1777027984121,32.7,77691.46,0.0,-0.3173,0.00014,28.54276]
[1777027989160,32.7,77690.365,0.0,-0.31744,0.00014,28.54772]
[1777027994271,32.7,77690.135,0.0,-0.31746,0.00014,28.54851]
[1777028000237,32.69,77690.115,0.0,-0.31746,0.00014,28.54824]
[1777028005286,32.69,77689.175,0.0,-0.31757,0.00014,28.55244]
[1777028010291,32.69,77689.13,0.0,-0.31757,0.00014,28.55233]
[1777028015296,32.69,77686.315,0.0,-0.31793,0.00014,28.56242]
[1777028020301,32.69,77686.3075,0.0,-0.31792,0.00014,28.56209]
[1777028025306,32.68,77687.0575,0.0,-0.31781,0.00014,28.55813]
[1777028030311,32.68,77687.1375,0.0,-0.31779,0.00014,28.5574]
[1777028035316,32.68,77686.77,0.0,-0.31783,0.00014,28.55881]
[1777028040321,32.68,77686.9325,0.0,-0.3178,0.00014,28.55768]
[1777028045326,32.68,77687.045,0.0,-0.31778,0.00014,28.55681]
[1777028047574,32.68,77687.3325,0.0,-0.31773,0.00014,28.55529]
[1777028047712,32.68,77687.3325,0.0,-0.31773,0.00014,28.55529]
[1777028048735,32.68,77694.5275,0.0,-0.31675,0.00014,28.5206]
[1777028050331,32.68,77714.2025,0.0,-0.31408,0.00014,28.42501]
[1777028053108,32.68,77721.1175,0.0,-0.31315,0.00014,28.39122]
[1777028055722,32.68,77720.6275,0.0,-0.31322,0.00014,28.39386]
[1777028061342,32.68,77721.0175,0.0,-0.31318,0.00014,28.3924]
[1777028066347,32.68,77721.425,0.0,-0.31314,0.00014,28.39076]
[1777028066735,32.68,77721.425,0.0,-0.31314,0.00014,28.39076]
[1777028072353,32.68,77721.1275,0.0,-0.31317,0.00014,28.38957]
[1777028077358,32.69,77720.9525,0.0,-0.31321,0.00014,28.3908]
[1777028083364,32.69,77720.73,0.0,-0.31325,0.00014,28.39233]
[1777028088369,32.69,77722.2725,0.0,-0.31305,0.00014,28.38513]
[1777028089978,32.69,77722.6175,0.0,-0.313,0.00014,28.38351]
[1777028090371,32.69,77724.1925,0.0,-0.31279,0.00014,28.37581]
[1777028091632,32.69,77729.2775,0.0,-0.31211,0.00014,28.35082]
[1777028097378,32.69,77731.72,0.0,-0.31175,0.00014,28.33785]
[1777028101282,32.69,77732.575,0.0,-0.31163,0.00014,28.33319]
[1777028101307,32.69,77732.575,0.0,-0.31163,0.00014,28.33319]
[1777028101319,32.69,77732.575,0.0,-0.31163,0.00014,28.33319]
[1777028101500,32.68,77732.575,0.0,-0.31162,0.00014,28.33305]
[1777028101540,32.68,77732.575,0.0,-0.31162,0.00014,28.33305]
[1777028103670,32.68,77742.5575,0.0,-0.31027,0.00013,28.28328]
[1777028106442,32.68,77741.2825,0.0,-0.31044,0.00013,28.28933]
[1777028110119,32.68,77740.6825,0.0,-0.31051,0.00013,28.29201]
[1777028115396,32.68,77741.4425,0.0,-0.31039,0.00013,28.28763]
[1777028117796,32.68,77741.695,0.0,-0.31035,0.00013,28.28618]
[1777028117829,32.68,77741.695,0.0,-0.31035,0.00013,28.28618]
[1777028123404,32.68,77740.3025,0.0,-0.31055,0.00013,28.29354]
[1777028124225,32.68,77740.3025,0.0,-0.31055,0.00013,28.29354]
[1777028127408,32.68,77750.35,0.0,-0.3092,0.00013,28.24323]
[1777028127890,32.68,77750.35,0.0,-0.3092,0.00013,28.24323]
[1777028127913,32.68,77750.35,0.0,-0.3092,0.00013,28.24323]
[1777028128013,32.68,77750.35,0.0,-0.3092,0.00013,28.24323]
[1777028128014,32.68,77750.35,0.0,-0.3092,0.00013,28.24323]
[1777028128196,32.68,77750.35,0.0,-0.3092,0.00013,28.24323]
[1777028128588,32.68,77750.35,0.0,-0.3092,0.00013,28.24323]
[1777028128747,32.68,77750.35,0.0,-0.3092,0.00013,28.24323]
[1777028128849,32.68,77750.35,0.0,-0.3092,0.00013,28.24323]
[1777028130419,32.68,77768.4275,0.0,-0.30677,0.00013,28.15207]
[1777028131996,32.68,77769.9075,0.0,-0.30655,0.00013,28.14148]
[1777028137065,32.68,77767.53,0.0,-0.30687,0.00013,28.15365]
[1777028137174,32.68,77767.53,0.0,-0.30687,0.00013,28.15365]
[1777028137425,32.68,77767.53,0.0,-0.30687,0.00013,28.15365]
[1777028137892,32.68,77767.53,0.0,-0.30687,0.00013,28.15365]
[1777028137963,32.68,77767.53,0.0,-0.30687,0.00013,28.15365]
[1777028138001,32.68,77767.53,0.0,-0.30687,0.00013,28.15365]
[1777028138096,32.68,77767.53,0.0,-0.30687,0.00013,28.15365]
[1777028138386,32.68,77767.53,0.0,-0.30687,0.00013,28.15367]
[1777028138457,32.68,77767.53,0.0,-0.30687,0.00013,28.15367]
[1777028138514,32.68,77767.53,0.0,-0.30687,0.00013,28.15367]
[1777028138609,32.68,77767.53,0.0,-0.30687,0.00013,28.15367]
[1777028138984,32.68,77767.53,0.0,-0.30687,0.00013,28.15367]
[1777028139134,32.68,77767.53,0.0,-0.30687,0.00013,28.15367]
[1777028139287,32.68,77767.53,0.0,-0.30687,0.00013,28.15367]
[1777028140146,32.68,77769.2375,0.0,-0.30663,0.00013,28.14446]
[1777028140429,32.67,77778.4775,0.0,-0.30539,0.00013,28.09727]
[1777028140488,32.67,77778.4775,0.0,-0.30539,0.00013,28.09727]
[1777028141703,32.67,77779.0575,0.0,-0.30531,0.00013,28.0941]
[1777028141895,32.67,77779.0575,0.0,-0.30531,0.00013,28.0941]
[1777028142226,32.67,77779.0575,0.0,-0.30531,0.00013,28.0941]
[1777028142233,32.67,77779.0575,0.0,-0.30531,0.00013,28.0941]
[1777028142431,32.67,77774.04,0.0,-0.30597,0.00013,28.11941]
[1777028148309,32.67,77774.9425,0.0,-0.30586,0.00013,28.11502]
[1777028152558,32.67,77770.905,0.0,-0.3064,0.00013,28.13563]
[1777028153345,32.67,77770.905,0.0,-0.30639,0.00013,28.13537]
[1777028154485,32.67,77769.655,0.0,-0.30655,0.00013,28.14147]
[1777028159575,32.67,77774.6825,0.0,-0.30585,0.00013,28.11472]
[1777028161230,32.66,77774.6825,0.0,-0.30585,0.00013,28.11453]
[1777028162408,32.66,77786.0325,0.0,-0.30432,0.00013,28.05619]
[1777028165370,32.66,77782.4775,0.0,-0.30478,0.00013,28.074]
[1777028168458,32.66,77801.305,0.0,-0.30226,0.00013,27.9766]
[1777028169495,32.66,77801.39,0.0,-0.30224,0.00013,27.97604]
[1777028172098,32.66,77800.94,0.0,-0.3023,0.00013,27.97814]
[1777028172604,32.66,77800.9275,0.0,-0.3023,0.00013,27.9781]
[1777028176116,32.65,77801.435,0.0,-0.30222,0.00013,27.97514]
[1777028177472,32.65,77788.78,0.0,-0.30388,0.00013,28.03912]
[1777028182477,32.64,77784.2825,0.0,-0.30446,0.00013,28.06132]
[1777028187501,32.64,77781.6075,0.0,-0.30479,0.00013,28.07407]
[1777028191505,32.64,77769.0325,0.0,-0.30644,0.00013,28.13424]
[1777028194507,32.63,77780.4375,0.0,-0.3049,0.00013,28.07548]
[1777028199512,32.63,77777.42,0.0,-0.30528,0.00013,28.08991]
[1777028204517,32.62,77771.1375,0.0,-0.3061,0.00013,28.12085]
[1777028209522,32.62,77770.68,0.0,-0.30613,0.00013,28.122]
[1777028214527,32.61,77774.21,0.0,-0.30563,0.00013,28.10292]
[1777028219532,32.61,77775.85,0.0,-0.30538,0.00013,28.09352]
[1777028224537,32.6,77779.57,0.0,-0.30486,0.00013,28.07351]
[1777028229542,32.6,77786.4475,0.0,-0.30392,0.00013,28.03741]
[1777028232652,32.6,77779.7525,0.0,-0.3048,0.00013,28.07128]
[1777028238551,32.59,77775.085,0.0,-0.3054,0.00013,28.094]
[1777028243556,32.59,77773.0125,0.0,-0.30565,0.00013,28.10358]
[1777028248561,32.58,77775.6875,0.0,-0.30527,0.00013,28.0889]
[1777028249261,32.58,77775.6875,0.0,-0.30527,0.00013,28.0889]
[1777028250563,32.58,77789.915,0.0,-0.30336,0.00013,28.01548]
[1777028250971,32.58,77789.915,0.0,-0.30336,0.00013,28.01548]
[1777028256569,32.58,77781.1825,0.0,-0.30449,0.00013,28.05642]
[1777028261575,32.57,77777.5825,0.0,-0.30495,0.00013,28.07402]
[1777028266580,32.57,77773.925,0.0,-0.30542,0.00013,28.0918]
[1777028271585,32.56,77766.0175,0.0,-0.30646,0.00013,28.13112]
[1777028272781,32.56,77765.6625,0.0,-0.3065,0.00013,28.1327]
[1777028273587,32.56,77765.52,0.0,-0.30651,0.00013,28.13332]
[1777028278592,32.56,77758.13,0.0,-0.3075,0.00013,28.17027]
[1777028283597,32.55,77756.4625,0.0,-0.3077,0.00013,28.17806]
[1777028288602,32.55,77757.1975,0.0,-0.30759,0.00013,28.17368]
[1777028291557,32.55,77757.4675,0.0,-0.30755,0.00013,28.17205]
[1777028292763,32.55,77758.7725,0.0,-0.30737,0.00013,28.16534]
[1777028295834,32.55,77759.6025,0.0,-0.30726,0.00013,28.16124]
[1777028300579,32.55,77761.19,0.0,-0.30703,0.00013,28.15272]
[1777028300614,32.55,77761.3225,0.0,-0.30701,0.00013,28.15193]
[1777028304617,32.54,77771.7175,0.0,-0.30559,0.00013,28.09809]
[1777028308408,32.54,77773.7275,0.0,-0.30531,0.00013,28.08725]
[1777028313626,32.53,77772.9475,0.0,-0.30537,0.00013,28.08701]
[1777028316141,32.53,77772.505,0.0,-0.30542,0.00013,28.08891]
[1777028321635,32.53,77772.1175,0.0,-0.30545,0.00013,28.08977]
[1777028327572,32.52,77775.53,0.0,-0.30496,0.00013,28.07124]
[1777028332607,32.52,77778.8975,0.0,-0.30449,0.00013,28.05318]
[1777028332711,32.52,77778.8975,0.0,-0.30449,0.00013,28.05318]
[1777028338652,32.52,77784.2875,0.0,-0.30375,0.00013,28.02461]
[1777028343657,32.51,77786.465,0.0,-0.30344,0.00013,28.01276]
[1777028348662,32.51,77789.3175,0.0,-0.30305,0.00013,27.99747]
[1777028353667,32.51,77789.6875,0.0,-0.30299,0.00013,27.99506]
[1777028358672,32.51,77785.9225,0.0,-0.30348,0.00013,28.01398]
[1777028363677,32.5,77787.9825,0.0,-0.30319,0.00013,28.00277]
[1777028368682,32.5,77785.42,0.0,-0.30352,0.00013,28.01549]
[1777028373687,32.5,77781.9625,0.0,-0.30395,0.00013,28.02961]
[1777028378692,32.49,77779.7625,0.0,-0.30423,0.00013,28.04029]
[1777028383697,32.49,77781.1525,0.0,-0.30403,0.00013,28.03249]
[1777028388702,32.49,77783.09,0.0,-0.30375,0.00013,28.02186]
[1777028393713,32.49,77782.2575,0.0,-0.30385,0.00013,28.02554]
[1777028398718,32.48,77784.195,0.0,-0.30358,0.00013,28.01496]
[1777028403722,32.48,77786.125,0.0,-0.30331,0.00013,28.00445]
[1777028408727,32.48,77785.1075,0.0,-0.30343,0.00013,28.00922]
[1777028413732,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028414573,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028414594,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028414625,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028414804,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028414848,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028415309,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028415312,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028415510,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028416008,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028416119,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028416173,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028416331,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028416588,32.47,77782.5675,0.0,-0.30376,0.00013,28.02175]
[1777028416684,32.47,77782.5675,0.0,-0.30375,0.00013,28.02164]
[1777028417249,32.47,77782.5675,0.0,-0.30375,0.00013,28.02164]
[1777028417350,32.47,77782.5675,0.0,-0.30372,0.00013,28.02022]
[1777028418485,32.47,77782.5675,0.0,-0.30372,0.00013,28.02022]
[1777028418768,32.47,77875.8075,0.0,-0.29132,0.00013,27.52495]
[1777028420098,32.47,77875.3925,0.0,-0.29138,0.00013,27.52743]
[1777028425157,32.47,77874.545,0.0,-0.29149,0.00013,27.5319]
[1777028426248,32.47,77874.7875,0.0,-0.29146,0.00013,27.53055]
[1777028431467,32.47,77874.6725,0.0,-0.29147,0.00013,27.53103]
[1777028436498,32.47,77871.675,0.0,-0.29184,0.00013,27.54399]
[1777028440270,32.47,77869.8175,0.0,-0.29208,0.00013,27.5539]
[1777028444974,32.47,77871.5,0.0,-0.29186,0.00013,27.54453]
[1777028445085,32.47,77871.5,0.0,-0.29186,0.00013,27.54453]
[1777028445680,32.47,77871.5,0.0,-0.29186,0.00013,27.54453]
[1777028448130,32.47,77873.7975,0.0,-0.29155,0.00013,27.53204]
[1777028453804,32.47,77874.4825,0.0,-0.29147,0.00013,27.52843]
[1777028454841,32.47,77874.8775,0.0,-0.29141,0.00013,27.5263]
[1777028455924,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028455983,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028456122,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028456203,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028456212,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028456376,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028456724,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028456839,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028456912,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028457067,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028457335,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028457789,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028457813,32.49,77943.0075,0.0,-0.28263,0.00013,27.15365]
[1777028458814,32.49,77969.455,0.0,-0.27922,0.00013,27.00396]
[1777028459194,32.49,77969.455,0.0,-0.27922,0.00013,27.00396]
[1777028459572,32.49,77969.455,0.0,-0.27922,0.00013,27.00396]
[1777028460050,32.49,77970.965,0.0,-0.27902,0.00013,26.99552]
[1777028461004,32.49,77969.635,0.0,-0.2792,0.00013,27.00329]
[1777028461016,32.49,77969.635,0.0,-0.2792,0.00013,27.00329]
[1777028461023,32.49,77969.635,0.0,-0.2792,0.00013,27.00329]
[1777028461727,32.49,77969.635,0.0,-0.2792,0.00013,27.00329]
[1777028461817,32.49,77945.235,0.0,-0.28235,0.00013,27.14181]
[1777028462019,32.49,77945.235,0.0,-0.28235,0.00013,27.14181]
[1777028462430,32.49,77945.235,0.0,-0.28235,0.00013,27.14181]
[1777028462807,32.49,77945.235,0.0,-0.28235,0.00013,27.14181]
[1777028463823,32.49,77920.96,0.0,-0.2855,0.00013,27.27782]
[1777028465771,32.49,77921.84,0.0,-0.28539,0.00013,27.27282]
[1777028466751,32.49,77920.785,0.0,-0.28552,0.00013,27.2786]
[1777028469283,32.49,77922.125,0.0,-0.28534,0.00013,27.27085]
[1777028469293,32.49,77922.125,0.0,-0.28534,0.00013,27.27085]
[1777028469895,32.49,77923.4175,0.0,-0.28517,0.00013,27.26356]
[1777028469962,32.49,77923.4175,0.0,-0.28517,0.00013,27.26356]
[1777028470352,32.49,77923.4175,0.0,-0.28517,0.00013,27.26356]
[1777028470360,32.49,77923.4175,0.0,-0.28517,0.00013,27.26356]
[1777028471335,32.49,77917.305,0.0,-0.28596,0.00013,27.29751]
[1777028471447,32.49,77917.305,0.0,-0.28596,0.00013,27.29751]
[1777028471518,32.49,77917.305,0.0,-0.28596,0.00013,27.29751]
[1777028471556,32.49,77917.305,0.0,-0.28596,0.00013,27.29751]
[1777028471702,32.49,77917.305,0.0,-0.28596,0.00013,27.29751]
[1777028472230,32.49,77917.305,0.0,-0.28596,0.00013,27.29751]
[1777028472492,32.49,77917.305,0.0,-0.28596,0.00013,27.29751]
[1777028472499,32.49,77917.305,0.0,-0.28596,0.00013,27.29751]
[1777028472832,32.49,77903.435,0.0,-0.28778,0.00013,27.37467]
[1777028473177,32.49,77903.435,0.0,-0.28778,0.00013,27.37467]
[1777028473193,32.49,77903.435,0.0,-0.28778,0.00013,27.37467]
[1777028473470,32.49,77903.435,0.0,-0.28778,0.00013,27.37467]
[1777028473833,32.49,77893.2525,0.0,-0.28912,0.00013,27.43091]
[1777028474203,32.49,77893.2525,0.0,-0.28912,0.00013,27.43091]
[1777028475293,32.49,77893.295,0.0,-0.28911,0.00013,27.43079]
[1777028475545,32.49,77893.295,0.0,-0.28911,0.00013,27.43079]
[1777028475653,32.49,77893.295,0.0,-0.28911,0.00013,27.43079]
[1777028475799,32.49,77893.295,0.0,-0.28911,0.00013,27.43079]
[1777028476696,32.49,77892.995,0.0,-0.28916,0.00013,27.43255]
[1777028477194,32.49,77892.995,0.0,-0.28916,0.00013,27.43255]
[1777028477837,32.49,77880.4625,0.0,-0.2908,0.00013,27.50133]
[1777028478504,32.49,77880.4625,0.0,-0.2908,0.00013,27.50133]
[1777028478506,32.49,77880.4625,0.0,-0.2908,0.00013,27.50133]
[1777028479505,32.49,77876.04,0.0,-0.29139,0.00013,27.52547]
[1777028479527,32.49,77876.04,0.0,-0.29139,0.00013,27.52547]
[1777028480925,32.49,77869.5225,0.0,-0.29224,0.00013,27.5609]
[1777028481406,32.49,77869.5225,0.0,-0.29224,0.00013,27.5609]
[1777028481840,32.49,77884.295,0.0,-0.2903,0.00013,27.48048]
[1777028482446,32.49,77884.295,0.0,-0.2903,0.00013,27.48048]
[1777028484957,32.49,77892.1425,0.0,-0.28928,0.00013,27.43778]
[1777028489449,32.49,77890.465,0.0,-0.28951,0.00013,27.44742]
[1777028491703,32.49,77896.03,0.0,-0.28878,0.00013,27.41706]
[1777028493710,32.49,77896.675,0.0,-0.28869,0.00013,27.4106]
[1777028495558,32.5,77892.6825,0.0,-0.28922,0.00013,27.43278]
[1777028498318,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028498336,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028498377,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028498447,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028498573,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028498797,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028498983,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028499034,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028499042,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028499157,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028499528,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028499619,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028499792,32.5,77890.48,0.0,-0.28951,0.00013,27.44516]
[1777028499858,32.5,77890.48,0.0,-0.28952,0.00013,27.44525]
[1777028500819,32.5,77890.48,0.0,-0.28952,0.00013,27.44525]
[1777028500865,32.5,77890.48,0.0,-0.28951,0.00013,27.44522]
[1777028500912,32.5,77890.48,0.0,-0.28951,0.00013,27.44522]
[1777028501795,32.5,77890.48,0.0,-0.28951,0.00013,27.44522]
[1777028501872,32.5,77890.48,0.0,-0.28952,0.00013,27.44547]
[1777028502141,32.5,77890.48,0.0,-0.28952,0.00013,27.44547]
[1777028502531,32.5,77890.48,0.0,-0.28952,0.00013,27.44547]
[1777028504795,32.5,77890.48,0.0,-0.28953,0.00013,27.44599]
[1777028506887,32.5,77986.91,0.0,-0.27704,0.00013,26.90488]
[1777028507153,32.5,77986.91,0.0,-0.27704,0.00013,26.90488]
[1777028510804,32.51,77985.725,0.0,-0.27721,0.00013,26.91249]
[1777028511296,32.51,77987.7325,0.0,-0.27696,0.00013,26.90122]
[1777028513535,32.51,77989.825,0.0,-0.2767,0.00013,26.88974]
[1777028514910,32.51,77989.825,0.0,-0.27671,0.00013,26.89001]
[1777028515009,32.51,77989.825,0.0,-0.27671,0.00013,26.89028]
[1777028515064,32.51,77989.825,0.0,-0.27671,0.00013,26.89028]
[1777028515197,32.51,77989.825,0.0,-0.27671,0.00013,26.89028]
[1777028515225,32.51,77989.825,0.0,-0.27671,0.00013,26.89028]
[1777028515647,32.51,77989.825,0.0,-0.27671,0.00013,26.89028]
[1777028516186,32.51,77989.825,0.0,-0.27672,0.00013,26.89054]
[1777028516448,32.51,77989.825,0.0,-0.27672,0.00013,26.89054]
[1777028516989,32.51,77989.825,0.0,-0.27672,0.00013,26.89075]
[1777028518900,32.51,77967.74,0.0,-0.27957,0.00013,27.01752]
[1777028520696,32.51,77967.74,0.0,-0.27957,0.00013,27.01765]
[1777028522756,32.52,77959.83,0.0,-0.2806,0.00013,27.06285]
[1777028524380,32.52,77954.2,0.0,-0.28133,0.00013,27.0949]
[1777028526498,32.52,77955.0175,0.0,-0.28122,0.00013,27.09041]
[1777028528522,32.52,77946.0,0.0,-0.28239,0.00013,27.1414]
[1777028528552,32.52,77946.0,0.0,-0.28239,0.00013,27.1414]
[1777028531075,32.52,77929.245,0.0,-0.28456,0.00013,27.23533]
[1777028533759,32.52,77929.245,0.0,-0.28456,0.00013,27.23526]
[1777028534032,32.52,77929.245,0.0,-0.28456,0.00013,27.23517]
[1777028534033,32.52,77929.245,0.0,-0.28456,0.00013,27.23517]
[1777028534213,32.52,77929.245,0.0,-0.28456,0.00013,27.23517]
[1777028534968,32.52,77926.8225,0.0,-0.28487,0.00013,27.24863]
[1777028535785,32.52,77926.8225,0.0,-0.28487,0.00013,27.24863]
[1777028535890,32.52,77926.8225,0.0,-0.28487,0.00013,27.24863]
[1777028535917,32.52,77945.7575,0.0,-0.28241,0.00013,27.14242]
[1777028537118,32.52,77956.675,0.0,-0.28101,0.00013,27.08089]
[1777028542154,32.52,77955.4425,0.0,-0.28117,0.00013,27.08828]
[1777028547189,32.52,77951.02,0.0,-0.28175,0.00013,27.11358]
[1777028552225,32.52,77952.645,0.0,-0.28153,0.00013,27.10152]
[1777028557260,32.52,77947.215,0.0,-0.28224,0.00013,27.13238]
[1777028562299,32.52,77947.005,0.0,-0.28227,0.00013,27.13368]
[1777028567334,32.52,77946.8425,0.0,-0.28229,0.00013,27.13473]
[1777028572369,32.52,77944.7975,0.0,-0.28256,0.00013,27.14637]
[1777028577404,32.52,77939.95,0.0,-0.28319,0.00013,27.17361]
[1777028582439,32.52,77943.065,0.0,-0.28278,0.00013,27.1561]
[1777028587473,32.52,77942.1475,0.0,-0.2829,0.00013,27.16127]
[1777028592509,32.52,77940.9725,0.0,-0.28305,0.00013,27.16785]
[1777028597544,32.52,77939.2,0.0,-0.28328,0.00013,27.17779]
[1777028598428,32.52,77939.2,0.0,-0.28328,0.00013,27.17779]
[1777028601781,32.52,77937.7925,0.0,-0.28346,0.00013,27.18562]
[1777028601880,32.52,77937.7925,0.0,-0.28346,0.00013,27.1856]
[1777028607614,32.44,77939.4675,0.0,-0.28278,0.00013,27.15448]
[1777028612649,32.38,77941.5875,0.0,-0.28214,0.00013,27.12364]
[1777028613477,32.38,77941.5875,0.0,-0.28214,0.00013,27.12364]
[1777028618998,32.31,77943.64,0.0,-0.28152,0.00013,27.09526]
[1777028625006,32.26,77943.225,0.0,-0.28126,0.00013,27.08321]
[1777028630011,32.22,77943.34,0.0,-0.28101,0.00013,27.07167]
[1777028635016,32.18,77943.135,0.0,-0.28083,0.00013,27.06298]
[1777028640845,32.14,77942.2425,0.0,-0.28071,0.00013,27.05727]
[1777028644332,32.12,77941.34,0.0,-0.28072,0.00013,27.05723]
[1777028644342,32.12,77941.34,0.0,-0.28072,0.00013,27.05723]
[1777028645437,32.12,77941.34,0.0,-0.28068,0.00013,27.05554]
[1777028649039,32.09,77941.67,0.0,-0.2805,0.00013,27.04744]
[1777028654943,32.06,77943.505,0.0,-0.28009,0.00013,27.02881]
[1777028656757,32.06,77943.475,0.0,-0.28007,0.00013,27.02776]
[1777028656766,32.06,77943.475,0.0,-0.28007,0.00013,27.02776]
[1777028656790,32.06,77943.475,0.0,-0.28007,0.00013,27.02776]
[1777028661053,32.05,77945.03,0.0,-0.27981,0.00013,27.01629]
[1777028661112,32.05,77945.03,0.0,-0.27981,0.00013,27.01629]
[1777028663320,32.05,77946.08,0.0,-0.27967,0.00013,27.00972]
[1777028669050,32.03,77949.525,0.0,-0.27912,0.00013,26.98534]
[1777028675056,32.02,77950.5825,0.0,-0.27888,0.00013,26.9721]
[1777028680061,32.01,77951.3925,0.0,-0.27872,0.00013,26.96476]
[1777028681619,32.0,77951.55,0.0,-0.27869,0.00013,26.96337]
[1777028681907,32.0,77951.55,0.0,-0.27869,0.00013,26.96337]
[1777028682720,32.0,77951.55,0.0,-0.27868,0.00013,26.96289]
[1777028689071,31.99,77951.725,0.0,-0.2786,0.00013,26.95922]
[1777028691204,31.99,77951.875,0.0,-0.27857,0.00013,26.95796]
[1777028691498,31.99,77951.875,0.0,-0.27857,0.00013,26.95796]
[1777028691540,31.99,77951.875,0.0,-0.27857,0.00013,26.95796]
[1777028691627,31.99,77951.875,0.0,-0.27857,0.00013,26.95796]
[1777028691736,31.99,77951.875,0.0,-0.27857,0.00013,26.95796]
[1777028691894,31.99,77951.875,0.0,-0.27857,0.00013,26.95796]
[1777028692085,31.99,77951.875,0.0,-0.27857,0.00013,26.95796]
[1777028692687,31.99,77955.1525,0.0,-0.27814,0.00013,26.9387]
[1777028692738,31.99,77955.1525,0.0,-0.27814,0.00013,26.9387]
[1777028693123,31.99,77955.1525,0.0,-0.27814,0.00013,26.9387]
[1777028693238,31.99,77953.065,0.0,-0.27841,0.00013,26.95055]
[1777028693714,31.99,77953.065,0.0,-0.27841,0.00013,26.95055]
[1777028694023,32.0,77953.065,0.0,-0.27848,0.00013,26.95392]
[1777028694271,32.0,77953.065,0.0,-0.27848,0.00013,26.95392]
[1777028694459,32.0,77953.065,0.0,-0.27848,0.00013,26.95392]
[1777028694694,32.0,77953.065,0.0,-0.27848,0.00013,26.95392]
[1777028694752,32.0,77953.065,0.0,-0.27848,0.00013,26.95392]
[1777028695163,32.01,77953.065,0.0,-0.27853,0.00013,26.95629]
[1777028695172,32.01,77953.065,0.0,-0.27853,0.00013,26.95629]
[1777028695365,32.01,77953.065,0.0,-0.27853,0.00013,26.95629]
[1777028695482,32.01,77953.065,0.0,-0.27853,0.00013,26.95629]
[1777028695909,32.01,77953.065,0.0,-0.27853,0.00013,26.95629]
[1777028696000,32.01,77953.065,0.0,-0.27853,0.00013,26.95628]
[1777028696206,32.01,77953.065,0.0,-0.27853,0.00013,26.95628]
[1777028696628,32.01,77953.065,0.0,-0.27853,0.00013,26.95628]
[1777028697550,32.01,77953.065,0.0,-0.27853,0.00013,26.95657]
[1777028698094,32.01,77953.065,0.0,-0.27853,0.00013,26.95657]
[1777028697924,32.01,77953.065,0.0,-0.27854,0.00013,26.95664]
[1777028698116,32.01,77953.065,0.0,-0.27854,0.00013,26.95664]
[1777028698431,32.01,77953.065,0.0,-0.27854,0.00013,26.95664]
[1777028699640,32.01,77953.065,0.0,-0.27853,0.00013,26.95636]
[1777028699944,32.01,77953.065,0.0,-0.27853,0.00013,26.95636]
[1777028700062,32.01,77953.065,0.0,-0.27853,0.00013,26.95636]
[1777028700119,32.01,77953.065,0.0,-0.27853,0.00013,26.95636]
[1777028700097,32.01,77994.505,0.0,-0.27314,0.00013,26.7129]
[1777028700699,32.01,77994.505,0.0,-0.27314,0.00013,26.7129]
[1777028700890,32.01,77994.505,0.0,-0.27314,0.00013,26.7129]
[1777028701127,32.01,77994.505,0.0,-0.27314,0.00013,26.7129]
[1777028701150,32.01,77994.505,0.0,-0.27314,0.00013,26.7129]
[1777028701693,32.01,77994.505,0.0,-0.27314,0.00013,26.71308]
[1777028701842,32.01,77994.505,0.0,-0.27314,0.00013,26.71308]
[1777028701891,32.01,77994.505,0.0,-0.27314,0.00013,26.71308]
[1777028702027,32.01,77994.505,0.0,-0.27314,0.00013,26.71308]
[1777028702129,32.01,77994.505,0.0,-0.27314,0.00013,26.71308]
[1777028702083,32.01,77994.505,0.0,-0.27314,0.00013,26.71319]
[1777028702781,32.01,77994.505,0.0,-0.27314,0.00013,26.71319]
[1777028703107,32.01,77994.505,0.0,-0.27314,0.00013,26.71319]
[1777028703719,32.01,77994.505,0.0,-0.27314,0.00013,26.71319]
[1777028703802,32.01,77994.505,0.0,-0.27313,0.00013,26.7126]
[1777028704645,32.01,77994.505,0.0,-0.27313,0.00013,26.7126]
[1777028704817,32.01,77994.505,0.0,-0.27313,0.00013,26.7126]
[1777028705093,32.01,77994.505,0.0,-0.27313,0.00013,26.7126]
[1777028705112,32.01,78022.5475,0.0,-0.26952,0.00013,26.54534]
[1777028707931,32.01,78024.1175,0.0,-0.26931,0.00013,26.53579]
[1777028708156,32.01,78024.1175,0.0,-0.26931,0.00013,26.53579]
[1777028708195,32.01,78024.1175,0.0,-0.26931,0.00013,26.53579]
[1777028708212,32.01,78024.1175,0.0,-0.26931,0.00013,26.53579]
[1777028708610,32.01,78015.0725,0.0,-0.27047,0.00013,26.58989]
[1777028708957,32.01,78015.0725,0.0,-0.27047,0.00013,26.58989]
[1777028709265,32.01,78015.0725,0.0,-0.27047,0.00013,26.58983]
[1777028709660,32.01,78015.0725,0.0,-0.27047,0.00013,26.58983]
[1777028709954,32.01,78015.0725,0.0,-0.27047,0.00013,26.58983]
[1777028710077,32.01,78015.0725,0.0,-0.27047,0.00013,26.58983]
[1777028710124,32.01,78061.685,0.0,-0.26451,0.00013,26.30849]
[1777028710442,32.01,78061.685,0.0,-0.26451,0.00013,26.30849]
[1777028710595,32.01,78061.685,0.0,-0.26451,0.00013,26.30849]
[1777028710903,32.01,78061.685,0.0,-0.26451,0.00013,26.30849]
[1777028710927,32.01,78061.685,0.0,-0.26451,0.00013,26.30856]
[1777028711182,32.01,78061.685,0.0,-0.26451,0.00013,26.30856]
[1777028711528,32.01,78061.685,0.0,-0.26451,0.00013,26.30856]
[1777028712189,32.01,78061.685,0.0,-0.26452,0.00013,26.30859]
[1777028714128,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028714140,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028715166,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028715575,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028716070,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028716890,32.01,78120.66,0.0,-0.25708,0.00013,25.945]
[1777028717231,32.01,78129.7925,0.0,-0.25594,0.00012,25.88808]
[1777028718738,32.01,78129.7925,0.0,-0.25594,0.00012,25.88824]
[1777028719045,32.01,78129.7925,0.0,-0.25594,0.00012,25.88833]
[1777028719802,32.01,78129.7925,0.0,-0.25594,0.00012,25.88833]
[1777028719808,32.01,78129.7925,0.0,-0.25594,0.00012,25.88833]
[1777028719869,32.01,78129.7925,0.0,-0.25594,0.00012,25.88833]
[1777028719926,32.01,78129.7925,0.0,-0.25594,0.00012,25.88833]
[1777028720058,32.01,78129.7925,0.0,-0.25595,0.00012,25.88885]
[1777028721672,32.01,78129.7925,0.0,-0.25595,0.00012,25.88888]
[1777028721795,32.01,78129.7925,0.0,-0.25595,0.00012,25.88888]
[1777028721801,32.01,78129.7925,0.0,-0.25595,0.00012,25.88888]
[1777028721889,32.01,78129.7925,0.0,-0.25595,0.00012,25.88888]
[1777028721956,32.01,78129.7925,0.0,-0.25596,0.00012,25.88901]
[1777028722459,32.01,78129.7925,0.0,-0.25596,0.00012,25.88901]
[1777028722741,32.01,78129.7925,0.0,-0.25596,0.00012,25.88901]
[1777028723089,32.01,78129.7925,0.0,-0.25596,0.00012,25.88903]
[1777028723315,32.01,78129.7925,0.0,-0.25596,0.00012,25.88903]
[1777028723919,32.01,78129.7925,0.0,-0.25596,0.00012,25.88903]
[1777028724006,32.01,78129.7925,0.0,-0.25596,0.00012,25.88917]
[1777028724224,32.01,78129.7925,0.0,-0.25596,0.00012,25.88917]
[1777028724400,32.01,78129.7925,0.0,-0.25596,0.00012,25.88917]
[1777028724710,32.01,78129.7925,0.0,-0.25596,0.00012,25.88917]
[1777028724870,32.01,78129.7925,0.0,-0.25596,0.00012,25.88917]
[1777028724890,32.01,78129.7925,0.0,-0.25596,0.00012,25.8894]
[1777028725447,32.01,78129.7925,0.0,-0.25596,0.00012,25.8894]
[1777028725488,32.01,78129.7925,0.0,-0.25596,0.00012,25.8894]
[1777028725513,32.01,78129.7925,0.0,-0.25596,0.00012,25.8894]
[1777028725525,32.01,78129.7925,0.0,-0.25596,0.00012,25.8894]
[1777028726147,32.02,78188.6,0.0,-0.24868,0.00012,25.51755]
[1777028726283,32.02,78188.6,0.0,-0.24868,0.00012,25.51755]
[1777028726292,32.02,78188.6,0.0,-0.24868,0.00012,25.51755]
[1777028726332,32.02,78188.6,0.0,-0.24868,0.00012,25.51755]
[1777028726440,32.02,78188.6,0.0,-0.24868,0.00012,25.51755]
[1777028726700,32.02,78188.6,0.0,-0.24868,0.00012,25.51755]
[1777028726720,32.02,78188.6,0.0,-0.24868,0.00012,25.51755]
[1777028726823,32.02,78188.6,0.0,-0.24868,0.00012,25.51755]
[1777028726883,32.02,78188.6,0.0,-0.24868,0.00012,25.51755]
[1777028726921,32.02,78188.6,0.0,-0.24869,0.00012,25.51794]
[1777028727802,32.02,78188.6,0.0,-0.24869,0.00012,25.51794]
[1777028727841,32.02,78188.6,0.0,-0.24869,0.00012,25.51794]
[1777028728095,32.02,78188.6,0.0,-0.24869,0.00012,25.51794]
[1777028728110,32.02,78188.6,0.0,-0.24869,0.00012,25.51817]
[1777028728344,32.02,78188.6,0.0,-0.24869,0.00012,25.51817]
[1777028728465,32.02,78188.6,0.0,-0.24869,0.00012,25.51817]
[1777028728470,32.02,78188.6,0.0,-0.24869,0.00012,25.51817]
[1777028728473,32.02,78188.6,0.0,-0.24869,0.00012,25.51817]
[1777028728772,32.02,78188.6,0.0,-0.24869,0.00012,25.51817]
[1777028729013,32.02,78188.6,0.0,-0.24869,0.00012,25.51817]
[1777028729072,32.02,78188.6,0.0,-0.2487,0.00012,25.51876]
[1777028730030,32.02,78188.6,0.0,-0.2487,0.00012,25.51876]
[1777028730128,32.02,78188.6,0.0,-0.2487,0.00012,25.51876]
[1777028730153,32.02,78230.5475,0.0,-0.24359,0.00012,25.24945]
[1777028730323,32.02,78230.5475,0.0,-0.24359,0.00012,25.24945]
[1777028730387,32.02,78230.5475,0.0,-0.24359,0.00012,25.24945]
[1777028730403,32.02,78230.5475,0.0,-0.24359,0.00012,25.24945]
[1777028730468,32.02,78230.5475,0.0,-0.24359,0.00012,25.24945]
[1777028730622,32.02,78230.5475,0.0,-0.24359,0.00012,25.24945]
[1777028731060,32.02,78230.5475,0.0,-0.24359,0.00012,25.24945]
[1777028731112,32.02,78230.5475,0.0,-0.24358,0.00012,25.2466]
[1777028731949,32.02,78230.5475,0.0,-0.24358,0.00012,25.2466]
[1777028731958,32.02,78230.5475,0.0,-0.24358,0.00012,25.2466]
[1777028732018,32.02,78230.5475,0.0,-0.24358,0.00012,25.24693]
[1777028732338,32.02,78230.5475,0.0,-0.24358,0.00012,25.24693]
[1777028732372,32.02,78230.5475,0.0,-0.24358,0.00012,25.24693]
[1777028732835,32.02,78230.5475,0.0,-0.24358,0.00012,25.24693]
[1777028734034,32.02,78230.5475,0.0,-0.24359,0.00012,25.24754]
[1777028734100,32.03,78230.5475,0.0,-0.2436,0.00012,25.24803]
[1777028734190,32.03,78230.5475,0.0,-0.2436,0.00012,25.24803]
[1777028735071,32.03,78230.5475,0.0,-0.24361,0.00012,25.24846]
[1777028735817,32.03,78230.5475,0.0,-0.24361,0.00012,25.24846]
[1777028735979,32.03,78230.5475,0.0,-0.24362,0.00012,25.24892]
[1777028737162,32.03,78230.5475,0.0,-0.24362,0.00012,25.24892]
[1777028737166,32.03,78213.325,0.0,-0.24572,0.00012,25.36061]
[1777028737322,32.03,78213.325,0.0,-0.24572,0.00012,25.36061]
[1777028738604,32.03,78213.325,0.0,-0.24573,0.00012,25.36103]
[1777028738678,32.03,78213.325,0.0,-0.24574,0.00012,25.36139]
[1777028739289,32.03,78213.325,0.0,-0.24574,0.00012,25.36139]
[1777028741124,32.03,78213.325,0.0,-0.24575,0.00012,25.3618]
[1777028741151,32.04,78213.325,0.0,-0.24582,0.00012,25.36589]
[1777028741509,32.04,78213.325,0.0,-0.24582,0.00012,25.36589]
[1777028742920,32.06,78213.325,0.0,-0.24591,0.00012,25.37062]
[1777028745436,32.06,78213.325,0.0,-0.24593,0.00012,25.37173]
[1777028745689,32.06,78213.325,0.0,-0.24593,0.00012,25.37173]
[1777028745814,32.06,78213.325,0.0,-0.24593,0.00012,25.37173]
[1777028746414,32.06,78213.325,0.0,-0.24593,0.00012,25.37203]
[1777028746820,32.06,78213.325,0.0,-0.24593,0.00012,25.37203]
[1777028746825,32.06,78213.325,0.0,-0.24593,0.00012,25.37203]
[1777028747128,32.06,78213.325,0.0,-0.24593,0.00012,25.37225]
[1777028747576,32.06,78213.325,0.0,-0.24593,0.00012,25.37225]
[1777028748254,32.06,78213.325,0.0,-0.24593,0.00012,25.37225]
[1777028748884,32.06,78213.325,0.0,-0.24593,0.00012,25.37225]
[1777028748931,32.06,78213.325,0.0,-0.24594,0.00012,25.37253]
[1777028749650,32.06,78213.325,0.0,-0.24594,0.00012,25.37253]
[1777028750139,32.06,78213.325,0.0,-0.24594,0.00012,25.37253]
[1777028750183,32.06,78146.4,0.0,-0.25418,0.00012,25.79817]
[1777028750801,32.06,78146.4,0.0,-0.25418,0.00012,25.79817]
[1777028751628,32.06,78146.4,0.0,-0.25419,0.00012,25.79832]
[1777028751955,32.06,78146.4,0.0,-0.25419,0.00012,25.79832]
[1777028752062,32.06,78146.4,0.0,-0.25419,0.00012,25.79832]
[1777028752127,32.06,78146.4,0.0,-0.25419,0.00012,25.79832]
[1777028752197,32.06,78117.09,0.0,-0.25784,0.00013,25.98153]
[1777028752768,32.06,78117.09,0.0,-0.25784,0.00013,25.98153]
[1777028752781,32.06,78117.09,0.0,-0.25784,0.00013,25.98153]
[1777028753165,32.06,78117.09,0.0,-0.25784,0.00013,25.98153]
[1777028753719,32.06,78117.09,0.0,-0.25784,0.00013,25.98153]
[1777028754522,32.07,78117.09,0.0,-0.25785,0.00013,25.98196]
[1777028756621,32.07,78117.09,0.0,-0.25787,0.00013,25.98271]
[1777028757725,32.07,78096.115,0.0,-0.26051,0.00013,26.1133]
[1777028760371,32.07,78096.37,0.0,-0.2605,0.00013,26.11253]
[1777028761327,32.07,78096.37,0.0,-0.26051,0.00013,26.11293]
[1777028761968,32.07,78096.37,0.0,-0.26051,0.00013,26.11293]
[1777028764775,32.08,78077.63,0.0,-0.26289,0.00013,26.22915]
[1777028768491,32.08,78068.825,0.0,-0.26402,0.00013,26.28353]
[1777028771199,32.08,78068.825,0.0,-0.26403,0.00013,26.28393]
[1777028771216,32.08,78078.3875,0.0,-0.26282,0.00013,26.22581]
[1777028771837,32.08,78078.3875,0.0,-0.26282,0.00013,26.22581]
[1777028772172,32.08,78078.3875,0.0,-0.26282,0.00013,26.22581]
[1777028772209,32.08,78078.3875,0.0,-0.26282,0.00013,26.22581]
[1777028772521,32.08,78079.2925,0.0,-0.2627,0.00013,26.22008]
[1777028773180,32.08,78079.2925,0.0,-0.2627,0.00013,26.22008]
[1777028773263,32.08,78082.08,0.0,-0.26235,0.00013,26.20284]
[1777028774269,32.08,78082.08,0.0,-0.26235,0.00013,26.20272]
[1777028774619,32.08,78082.08,0.0,-0.26235,0.00013,26.20272]
[1777028774969,32.08,78082.08,0.0,-0.26235,0.00013,26.20272]
[1777028775320,32.08,78082.08,0.0,-0.26234,0.00013,26.2026]
[1777028775687,32.08,78082.08,0.0,-0.26234,0.00013,26.2026]
[1777028775894,32.08,78082.08,0.0,-0.26234,0.00013,26.2026]
[1777028776617,32.08,78082.08,0.0,-0.26234,0.00013,26.20249]
[1777028777888,32.08,78082.08,0.0,-0.26234,0.00013,26.20239]
[1777028777914,32.08,78082.08,0.0,-0.26234,0.00013,26.20239]
[1777028777989,32.08,78082.08,0.0,-0.26234,0.00013,26.20239]
[1777028778694,32.08,78082.08,0.0,-0.26234,0.00013,26.20232]
[1777028778959,32.08,78082.08,0.0,-0.26234,0.00013,26.20232]
[1777028779893,32.08,78099.5475,0.0,-0.26013,0.00013,26.09481]
[1777028781293,32.08,78100.045,0.0,-0.26007,0.00013,26.09169]
[1777028783310,32.08,78100.395,0.0,-0.26002,0.00013,26.08941]
[1777028783393,32.08,78100.395,0.0,-0.26002,0.00013,26.08941]
[1777028783614,32.08,78100.395,0.0,-0.26002,0.00013,26.08941]
[1777028787378,32.08,78103.305,0.0,-0.25965,0.00013,26.07124]
[1777028788435,32.08,78103.305,0.0,-0.25965,0.00013,26.07119]
[1777028788558,32.08,78103.305,0.0,-0.25965,0.00013,26.07119]
[1777028788838,32.08,78103.305,0.0,-0.25965,0.00013,26.07119]
[1777028788851,32.08,78103.305,0.0,-0.25965,0.00013,26.07119]
[1777028789918,32.08,78103.305,0.0,-0.25965,0.00013,26.07115]
[1777028790415,32.08,78103.305,0.0,-0.25965,0.00013,26.07108]
[1777028790447,32.08,78103.305,0.0,-0.25965,0.00013,26.07108]
[1777028790595,32.08,78103.305,0.0,-0.25965,0.00013,26.07108]
[1777028790662,32.08,78103.305,0.0,-0.25965,0.00013,26.07108]
[1777028790677,32.08,78103.305,0.0,-0.25965,0.00013,26.07108]
[1777028790850,32.08,78103.305,0.0,-0.25965,0.00013,26.07108]
[1777028791115,32.08,78103.305,0.0,-0.25965,0.00013,26.07108]
[1777028791144,32.08,78103.305,0.0,-0.25963,0.00013,26.06771]
[1777028793174,32.08,78103.305,0.0,-0.25964,0.00013,26.06801]
[1777028793185,32.08,78103.305,0.0,-0.25964,0.00013,26.06801]
[1777028793241,32.08,78103.305,0.0,-0.25964,0.00013,26.06831]
[1777028793525,32.08,78103.305,0.0,-0.25964,0.00013,26.06831]
[1777028793644,32.08,78103.305,0.0,-0.25964,0.00013,26.06831]
[1777028793988,32.08,78103.305,0.0,-0.25964,0.00013,26.06831]
[1777028794152,32.08,78103.305,0.0,-0.25964,0.00013,26.06831]
[1777028795593,32.08,78103.305,0.0,-0.25964,0.00013,26.06808]
[1777028799992,32.08,78105.885,0.0,-0.25931,0.00013,26.05198]
[1777028804329,32.08,78108.925,0.0,-0.25893,0.00013,26.03315]
[1777028805969,32.08,78108.925,0.0,-0.25893,0.00013,26.03314]
[1777028807645,32.08,78104.56,0.0,-0.25948,0.00013,26.06008]
[1777028807859,32.08,78104.56,0.0,-0.25948,0.00013,26.06008]
[1777028807957,32.08,78104.56,0.0,-0.25948,0.00013,26.06008]
[1777028807990,32.08,78104.56,0.0,-0.25948,0.00013,26.06008]
[1777028808065,32.08,78104.56,0.0,-0.25948,0.00013,26.06008]
[1777028808726,32.08,78101.795,0.0,-0.25982,0.00013,26.07712]
[1777028809016,32.08,78101.795,0.0,-0.25982,0.00013,26.07712]
[1777028809146,32.08,78101.795,0.0,-0.25982,0.00013,26.07714]
[1777028810295,32.08,78101.795,0.0,-0.25982,0.00013,26.07721]
[1777028810326,32.08,78101.795,0.0,-0.25982,0.00013,26.07721]
[1777028811683,32.08,78101.795,0.0,-0.25983,0.00013,26.07731]
[1777028815086,32.08,78101.795,0.0,-0.25983,0.00013,26.07751]
[1777028817227,32.08,78101.795,0.0,-0.25983,0.00013,26.07759]
[1777028817266,32.08,78129.085,0.0,-0.25642,0.00012,25.90825]
[1777028818319,32.08,78129.085,0.0,-0.25642,0.00012,25.90835]
[1777028823123,32.08,78121.15,0.0,-0.25741,0.00013,25.95813]
[1777028823171,32.08,78121.15,0.0,-0.25741,0.00013,25.95813]
[1777028823198,32.08,78121.15,0.0,-0.25741,0.00013,25.95813]
[1777028823240,32.08,78121.15,0.0,-0.25741,0.00013,25.95813]
[1777028823249,32.08,78121.15,0.0,-0.25742,0.00013,25.95825]
[1777028823432,32.08,78121.15,0.0,-0.25742,0.00013,25.95825]
[1777028823773,32.08,78121.15,0.0,-0.25742,0.00013,25.95825]
[1777028823986,32.08,78121.15,0.0,-0.25742,0.00013,25.95825]
[1777028826219,32.08,78148.9725,0.0,-0.25396,0.00012,25.78467]
[1777028826905,32.08,78148.9725,0.0,-0.25396,0.00012,25.78467]
[1777028827230,32.08,78148.9725,0.0,-0.25396,0.00012,25.78483]
[1777028827543,32.08,78148.9725,0.0,-0.25396,0.00012,25.78483]
[1777028827726,32.08,78148.9725,0.0,-0.25396,0.00012,25.78483]
[1777028827783,32.08,78148.9725,0.0,-0.25396,0.00012,25.78483]
[1777028827785,32.08,78148.9725,0.0,-0.25396,0.00012,25.78483]
[1777028828130,32.08,78148.9725,0.0,-0.25396,0.00012,25.78483]
[1777028828220,32.08,78148.9725,0.0,-0.25396,0.00012,25.78483]
[1777028828232,32.08,78148.9725,0.0,-0.25396,0.00012,25.785]
[1777028828494,32.08,78148.9725,0.0,-0.25396,0.00012,25.785]
[1777028829150,32.08,78148.9725,0.0,-0.25396,0.00012,25.785]
[1777028829161,32.08,78148.9725,0.0,-0.25396,0.00012,25.785]
[1777028829431,32.08,78148.9725,0.0,-0.25397,0.00012,25.78527]
[1777028830937,32.08,78148.9725,0.0,-0.25397,0.00012,25.78556]
[1777028830996,32.08,78148.9725,0.0,-0.25397,0.00012,25.78556]
[1777028832000,32.08,78148.9725,0.0,-0.25398,0.00012,25.78583]
[1777028832308,32.09,78148.9725,0.0,-0.25398,0.00012,25.78602]
[1777028832929,32.09,78148.9725,0.0,-0.25398,0.00012,25.78602]
[1777028834279,32.09,78159.2975,0.0,-0.25271,0.00012,25.72147]
[1777028835554,32.09,78159.2975,0.0,-0.25271,0.00012,25.72164]
[1777028836151,32.09,78159.2975,0.0,-0.25271,0.00012,25.72164]
[1777028836189,32.09,78159.2975,0.0,-0.25272,0.00012,25.72179]
[1777028838288,32.09,78135.0325,0.0,-0.25574,0.00012,25.8744]
[1777028838400,32.09,78135.0325,0.0,-0.25574,0.00012,25.8744]
[1777028838454,32.09,78135.0325,0.0,-0.25574,0.00012,25.8744]
[1777028838529,32.09,78135.0325,0.0,-0.25574,0.00012,25.8744]
[1777028839025,32.09,78135.0325,0.0,-0.25574,0.00012,25.8744]
[1777028839070,32.09,78135.0325,0.0,-0.25574,0.00012,25.8744]
[1777028839130,32.09,78135.0325,0.0,-0.25574,0.00012,25.87454]
[1777028839307,32.09,78135.0325,0.0,-0.25574,0.00012,25.87454]
[1777028839486,32.09,78135.0325,0.0,-0.25574,0.00012,25.87454]
[1777028839746,32.09,78135.0325,0.0,-0.25574,0.00012,25.87454]
[1777028840064,32.09,78135.0325,0.0,-0.25574,0.00012,25.87454]
[1777028840086,32.09,78135.0325,0.0,-0.25574,0.00012,25.87454]
[1777028840119,32.09,78135.0325,0.0,-0.25574,0.00012,25.87454]
[1777028840270,32.09,78135.0325,0.0,-0.25574,0.00012,25.87454]
[1777028840468,32.09,78135.0325,0.0,-0.25574,0.00012,25.87454]
[1777028840474,32.09,78135.0325,0.0,-0.25574,0.00012,25.87454]
[1777028840514,32.09,78135.0325,0.0,-0.25574,0.00012,25.87454]
[1777028840299,32.09,78165.6275,0.0,-0.25195,0.00012,25.68247]
[1777028840678,32.09,78165.6275,0.0,-0.25195,0.00012,25.68247]
[1777028840685,32.09,78165.6275,0.0,-0.25195,0.00012,25.68247]
[1777028841175,32.09,78165.6275,0.0,-0.25195,0.00012,25.68247]
[1777028841190,32.09,78165.6275,0.0,-0.25195,0.00012,25.68247]
[1777028841212,32.09,78165.6275,0.0,-0.25195,0.00012,25.68247]
[1777028841278,32.09,78165.6275,0.0,-0.25195,0.00012,25.68247]
[1777028841295,32.09,78165.6275,0.0,-0.25195,0.00012,25.68247]
[1777028841386,32.09,78165.7925,0.0,-0.25193,0.00012,25.6816]
[1777028841503,32.09,78165.7925,0.0,-0.25193,0.00012,25.6816]
[1777028841922,32.09,78165.7925,0.0,-0.25193,0.00012,25.6816]
[1777028842265,32.09,78165.7925,0.0,-0.25193,0.00012,25.6816]
[1777028842297,32.09,78210.065,0.0,-0.2465,0.00012,25.40027]
[1777028843300,32.09,78210.065,0.0,-0.2465,0.00012,25.40027]
[1777028845300,32.09,78195.8625,0.0,-0.24826,0.00012,25.49226]
[1777028845894,32.09,78195.8625,0.0,-0.24826,0.00012,25.49226]
[1777028846576,32.1,78197.0125,0.0,-0.24813,0.00012,25.48531]
[1777028847067,32.1,78197.0125,0.0,-0.24813,0.00012,25.4857]
[1777028847963,32.1,78197.0125,0.0,-0.24813,0.00012,25.4857]
[1777028848019,32.1,78197.0125,0.0,-0.24813,0.00012,25.4857]
[1777028848031,32.1,78197.0125,0.0,-0.24813,0.00012,25.4857]
[1777028848230,32.1,78197.0125,0.0,-0.24813,0.00012,25.4857]
[1777028848295,32.1,78197.0125,0.0,-0.24814,0.00012,25.48617]
[1777028848358,32.1,78197.0125,0.0,-0.24814,0.00012,25.48617]
[1777028848681,32.1,78197.0125,0.0,-0.24814,0.00012,25.48617]
[1777028849991,32.1,78197.0125,0.0,-0.24815,0.00012,25.48662]
[1777028850117,32.1,78197.0125,0.0,-0.24815,0.00012,25.48662]
[1777028850218,32.1,78197.0125,0.0,-0.24816,0.00012,25.48706]
[1777028850386,32.1,78197.0125,0.0,-0.24816,0.00012,25.48706]
[1777028850730,32.1,78197.0125,0.0,-0.24816,0.00012,25.48706]
[1777028851095,32.1,78197.0125,0.0,-0.24815,0.00012,25.48431]
[1777028851509,32.1,78197.0125,0.0,-0.24815,0.00012,25.48431]
[1777028851843,32.1,78197.0125,0.0,-0.24816,0.00012,25.48483]
[1777028852766,32.1,78197.0125,0.0,-0.24816,0.00012,25.48483]
[1777028852880,32.1,78197.0125,0.0,-0.24816,0.00012,25.48483]
[1777028852967,32.1,78197.0125,0.0,-0.24816,0.00012,25.48483]
[1777028853995,32.11,78197.0125,0.0,-0.24817,0.00012,25.48537]
[1777028855135,32.11,78197.0125,0.0,-0.24818,0.00012,25.4859]
[1777028856321,32.11,78235.3925,0.0,-0.24352,0.00012,25.24059]
[1777028858937,32.11,78234.055,0.0,-0.24371,0.00012,25.25037]
[1777028859224,32.11,78234.055,0.0,-0.24371,0.00012,25.25037]
[1777028859249,32.11,78234.055,0.0,-0.24371,0.00012,25.25037]
[1777028859282,32.11,78234.055,0.0,-0.24371,0.00012,25.25037]
[1777028859391,32.11,78234.055,0.0,-0.24371,0.00012,25.25037]
[1777028859431,32.11,78234.055,0.0,-0.24371,0.00012,25.25037]
[1777028859432,32.11,78234.055,0.0,-0.24371,0.00012,25.25037]
[1777028859530,32.11,78234.055,0.0,-0.24371,0.00012,25.25037]
[1777028859538,32.11,78234.055,0.0,-0.24371,0.00012,25.25037]
[1777028859334,32.11,78242.75,0.0,-0.24266,0.00012,25.19477]
[1777028860119,32.11,78242.75,0.0,-0.24266,0.00012,25.19477]
[1777028860209,32.11,78242.75,0.0,-0.24266,0.00012,25.19477]
[1777028860277,32.11,78242.75,0.0,-0.24266,0.00012,25.19477]
[1777028860758,32.11,78242.75,0.0,-0.24266,0.00012,25.19477]
[1777028860806,32.11,78242.75,0.0,-0.24266,0.00012,25.19477]
[1777028861002,32.11,78242.75,0.0,-0.24266,0.00012,25.19477]
[1777028861099,32.11,78242.75,0.0,-0.24266,0.00012,25.19477]
[1777028861180,32.11,78242.75,0.0,-0.24266,0.00012,25.19477]
[1777028861250,32.11,78242.75,0.0,-0.24266,0.00012,25.19477]
[1777028861670,32.12,78242.75,0.0,-0.24267,0.00012,25.19532]
[1777028861737,32.12,78242.75,0.0,-0.24267,0.00012,25.19532]
[1777028861992,32.12,78242.75,0.0,-0.24267,0.00012,25.19532]
[1777028862243,32.12,78242.75,0.0,-0.24267,0.00012,25.19532]
[1777028862376,32.12,78302.4475,0.0,-0.23552,0.00012,24.80573]
[1777028862514,32.12,78302.4475,0.0,-0.23552,0.00012,24.80573]
[1777028862866,32.12,78302.4475,0.0,-0.23552,0.00012,24.80573]
[1777028862899,32.12,78302.4475,0.0,-0.23552,0.00012,24.80573]
[1777028863216,32.12,78302.4475,0.0,-0.23552,0.00012,24.80573]
[1777028863443,32.12,78302.435,0.0,-0.23553,0.00012,24.80608]
[1777028863878,32.12,78302.435,0.0,-0.23553,0.00012,24.80608]
[1777028863899,32.12,78302.435,0.0,-0.23553,0.00012,24.80608]
[1777028863966,32.12,78302.435,0.0,-0.23553,0.00012,24.80608]
[1777028864219,32.12,78302.435,0.0,-0.23553,0.00012,24.80608]
[1777028864286,32.12,78302.435,0.0,-0.23553,0.00012,24.80608]
[1777028865031,32.12,78302.435,0.0,-0.23553,0.00012,24.80623]
[1777028865332,32.12,78302.435,0.0,-0.23553,0.00012,24.80623]
[1777028865373,32.12,78308.4625,0.0,-0.23482,0.00012,24.7668]
[1777028865401,32.12,78308.4625,0.0,-0.23482,0.00012,24.7668]
[1777028865755,32.12,78308.4625,0.0,-0.23482,0.00012,24.7668]
[1777028865908,32.12,78308.4625,0.0,-0.23482,0.00012,24.7668]
[1777028866728,32.12,78310.765,0.0,-0.23456,0.00012,24.75194]
[1777028867538,32.12,78302.2175,0.0,-0.23557,0.00012,24.80857]
[1777028868234,32.12,78302.2175,0.0,-0.23557,0.00012,24.80857]
[1777028868241,32.12,78302.2175,0.0,-0.23557,0.00012,24.80857]
[1777028868258,32.12,78302.2175,0.0,-0.23557,0.00012,24.80857]
[1777028868736,32.12,78302.2175,0.0,-0.23558,0.00012,24.80888]
[1777028868808,32.12,78302.2175,0.0,-0.23558,0.00012,24.80888]
[1777028868835,32.12,78302.2175,0.0,-0.23558,0.00012,24.80888]
[1777028868910,32.12,78302.2175,0.0,-0.23558,0.00012,24.80888]
[1777028869348,32.12,78301.37,0.0,-0.23569,0.00012,24.81482]
[1777028870746,32.12,78296.1175,0.0,-0.23632,0.00012,24.84968]
[1777028871481,32.12,78290.34,0.0,-0.23701,0.00012,24.8879]
[1777028871649,32.12,78290.34,0.0,-0.23701,0.00012,24.8879]
[1777028871747,32.12,78290.34,0.0,-0.23701,0.00012,24.8879]
[1777028874990,32.13,78289.605,0.0,-0.23711,0.00012,24.89371]
[1777028875105,32.13,78289.605,0.0,-0.23711,0.00012,24.89371]
[1777028875140,32.13,78289.605,0.0,-0.23711,0.00012,24.89371]
[1777028875143,32.13,78289.605,0.0,-0.23711,0.00012,24.89371]
[1777028875357,32.13,78289.1025,0.0,-0.23718,0.00012,24.89729]
[1777028875439,32.13,78289.1025,0.0,-0.23718,0.00012,24.89729]
[1777028876023,32.13,78289.1025,0.0,-0.23718,0.00012,24.89729]
[1777028876164,32.13,78289.1025,0.0,-0.23718,0.00012,24.89729]
[1777028876277,32.13,78289.1025,0.0,-0.23718,0.00012,24.89729]
[1777028876299,32.13,78289.1025,0.0,-0.23718,0.00012,24.89729]
[1777028876322,32.13,78289.1025,0.0,-0.23718,0.00012,24.89729]
[1777028876338,32.13,78289.1025,0.0,-0.23719,0.00012,24.89799]
[1777028876392,32.13,78289.1025,0.0,-0.23719,0.00012,24.89799]
[1777028877270,32.13,78289.1025,0.0,-0.2372,0.00012,24.89854]
[1777028878359,32.13,78248.0625,0.0,-0.24213,0.00012,25.16662]
[1777028879298,32.13,78248.0625,0.0,-0.24213,0.00012,25.16662]
[1777028879778,32.13,78248.0625,0.0,-0.24214,0.00012,25.16712]
[1777028880362,32.13,78236.3375,0.0,-0.24357,0.00012,25.24337]
[1777028880883,32.13,78236.3375,0.0,-0.24357,0.00012,25.24337]
[1777028880905,32.13,78236.3375,0.0,-0.24357,0.00012,25.24337]
[1777028881259,32.14,78236.3375,0.0,-0.24358,0.00012,25.24395]
[1777028882245,32.14,78236.3375,0.0,-0.24358,0.00012,25.24395]
[1777028882507,32.14,78236.3375,0.0,-0.24359,0.00012,25.24452]
[1777028882559,32.14,78236.3375,0.0,-0.24359,0.00012,25.24452]
[1777028882772,32.14,78236.3375,0.0,-0.24359,0.00012,25.24452]
[1777028882811,32.14,78236.3375,0.0,-0.24359,0.00012,25.24452]
[1777028882893,32.14,78236.3375,0.0,-0.24359,0.00012,25.24452]
[1777028883365,32.14,78256.1175,0.0,-0.24121,0.00012,25.11697]
[1777028884068,32.14,78256.1175,0.0,-0.24121,0.00012,25.11697]
[1777028884132,32.14,78256.1175,0.0,-0.24121,0.00012,25.11697]
[1777028884274,32.14,78256.1175,0.0,-0.24121,0.00012,25.11697]
[1777028884286,32.14,78256.1175,0.0,-0.24122,0.00012,25.11755]
[1777028884575,32.14,78256.1175,0.0,-0.24122,0.00012,25.11755]
[1777028885046,32.14,78256.1175,0.0,-0.24122,0.00012,25.11755]
[1777028885369,32.14,78264.965,0.0,-0.24017,0.00012,25.06069]
[1777028888349,32.15,78258.25,0.0,-0.241,0.00012,25.10575]
[1777028888364,32.15,78258.25,0.0,-0.241,0.00012,25.10575]
[1777028888372,32.15,78268.73,0.0,-0.23975,0.00012,25.03834]
[1777028888398,32.15,78268.73,0.0,-0.23975,0.00012,25.03834]
[1777028889373,32.15,78270.7925,0.0,-0.23952,0.00012,25.02552]
[1777028889814,32.15,78270.7925,0.0,-0.23952,0.00012,25.02552]
[1777028889823,32.15,78270.7925,0.0,-0.23952,0.00012,25.02552]
[1777028890374,32.15,78274.7,0.0,-0.23906,0.00012,25.00076]
[1777028890991,32.15,78274.7,0.0,-0.23906,0.00012,25.00076]
[1777028891013,32.15,78274.7,0.0,-0.23906,0.00012,25.00076]
[1777028891375,32.15,78264.735,0.0,-0.24027,0.00012,25.06632]
[1777028891720,32.15,78264.735,0.0,-0.24027,0.00012,25.06632]
[1777028892737,32.16,78257.5425,0.0,-0.24114,0.00012,25.11376]
[1777028892975,32.16,78257.5425,0.0,-0.24114,0.00012,25.11376]
[1777028893377,32.16,78237.6675,0.0,-0.24355,0.00012,25.2428]
[1777028894493,32.16,78230.83,0.0,-0.24439,0.00012,25.28734]
[1777028896773,32.16,78238.105,0.0,-0.24352,0.00012,25.24155]
[1777028900645,32.17,78243.1375,0.0,-0.24296,0.00012,25.21129]
[1777028900978,32.17,78243.1375,0.0,-0.24296,0.00012,25.21129]
[1777028901676,32.17,78236.4075,0.0,-0.24378,0.00012,25.25523]
[1777028902119,32.17,78236.4075,0.0,-0.24378,0.00012,25.25523]
[1777028902200,32.17,78236.4075,0.0,-0.24378,0.00012,25.25523]
[1777028905043,32.17,78243.585,0.0,-0.24294,0.00012,25.21037]
[1777028905236,32.17,78243.585,0.0,-0.24294,0.00012,25.21037]
[1777028906045,32.17,78243.585,0.0,-0.24295,0.00012,25.21086]
[1777028907391,32.18,78231.255,0.0,-0.24445,0.00012,25.29128]
[1777028911054,32.18,78222.1375,0.0,-0.24558,0.00012,25.3511]
[1777028911855,32.18,78215.49,0.0,-0.24638,0.00012,25.39073]
[1777028914075,32.18,78215.05,0.0,-0.24645,0.00012,25.39425]
[1777028915103,32.18,78212.925,0.0,-0.24671,0.00012,25.40817]
[1777028915210,32.18,78212.925,0.0,-0.24671,0.00012,25.40817]
[1777028915496,32.19,78212.925,0.0,-0.24672,0.00012,25.4085]
[1777028916273,32.19,78212.925,0.0,-0.24672,0.00012,25.4085]
[1777028918227,32.19,78211.99,0.0,-0.24684,0.00012,25.41517]
[1777028918336,32.19,78211.99,0.0,-0.24684,0.00012,25.41517]
[1777028919558,32.19,78214.145,0.0,-0.24659,0.00012,25.40209]
[1777028921405,32.19,78225.1675,0.0,-0.24527,0.00012,25.33236]
[1777028921672,32.19,78225.1675,0.0,-0.24527,0.00012,25.33236]
[1777028921725,32.19,78225.1675,0.0,-0.24527,0.00012,25.33236]
[1777028922187,32.19,78225.1675,0.0,-0.24527,0.00012,25.33236]
[1777028922804,32.19,78225.1675,0.0,-0.24528,0.00012,25.33276]
[1777028923007,32.19,78225.1675,0.0,-0.24528,0.00012,25.33276]
[1777028923408,32.19,78214.86,0.0,-0.24654,0.00012,25.3991]
[1777028923933,32.19,78214.86,0.0,-0.24654,0.00012,25.3991]
[1777028924409,32.19,78209.8,0.0,-0.24716,0.00012,25.43183]
[1777028924881,32.19,78209.8,0.0,-0.24716,0.00012,25.43183]
[1777028929414,32.2,78194.255,0.0,-0.24909,0.00012,25.53249]
[1777028931648,32.2,78192.9925,0.0,-0.24925,0.00012,25.54109]
[1777028932027,32.2,78192.9925,0.0,-0.24925,0.00012,25.54109]
[1777028933076,32.2,78192.9925,0.0,-0.24926,0.00012,25.54138]
[1777028936421,32.2,78178.295,0.0,-0.25108,0.00012,25.63522]
[1777028936984,32.2,78178.295,0.0,-0.25108,0.00012,25.63522]
[1777028940308,32.21,78178.5825,0.0,-0.25105,0.00012,25.63395]
[1777028940384,32.21,78178.5825,0.0,-0.25105,0.00012,25.63395]
[1777028940425,32.21,78177.99,0.0,-0.25113,0.00012,25.63787]
[1777028940514,32.21,78177.99,0.0,-0.25113,0.00012,25.63787]
[1777028940902,32.21,78177.99,0.0,-0.25113,0.00012,25.63787]
[1777028941442,32.21,78178.2425,0.0,-0.2511,0.00012,25.63657]
[1777028941971,32.21,78178.2425,0.0,-0.2511,0.00012,25.63657]
[1777028941983,32.21,78178.2425,0.0,-0.2511,0.00012,25.63657]
[1777028942046,32.21,78178.2425,0.0,-0.2511,0.00012,25.63657]
[1777028942427,32.21,78167.9975,0.0,-0.25237,0.00012,25.70128]
[1777028946431,32.21,78181.34,0.0,-0.25074,0.00012,25.61815]
[1777028951436,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028951875,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028951907,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028951968,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028952129,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028952264,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028952304,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028952419,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028952581,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028952437,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028952629,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028952664,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028953046,32.22,78186.2375,0.0,-0.25017,0.00012,25.58876]
[1777028953449,32.22,78203.3575,0.0,-0.24808,0.00012,25.48046]
[1777028953497,32.22,78203.3575,0.0,-0.24808,0.00012,25.48046]
[1777028953709,32.22,78203.3575,0.0,-0.24808,0.00012,25.48046]
[1777028954214,32.22,78203.3575,0.0,-0.24808,0.00012,25.48046]
[1777028954372,32.22,78203.3575,0.0,-0.24808,0.00012,25.48046]
[1777028954375,32.22,78203.3575,0.0,-0.24808,0.00012,25.48046]
[1777028954450,32.22,78229.1525,0.0,-0.24495,0.00012,25.31605]
[1777028954992,32.22,78229.1525,0.0,-0.24495,0.00012,25.31605]
[1777028955611,32.22,78229.1525,0.0,-0.24496,0.00012,25.31649]
[1777028957837,32.22,78236.025,0.0,-0.24414,0.00012,25.27327]
[1777028958454,32.22,78242.0475,0.0,-0.24342,0.00012,25.23495]
[1777028959321,32.22,78242.0475,0.0,-0.24342,0.00012,25.23495]
[1777028959691,32.22,78242.0475,0.0,-0.24343,0.00012,25.23538]
[1777028961275,32.22,78242.0475,0.0,-0.24344,0.00012,25.23579]
[1777028961321,32.22,78242.0475,0.0,-0.24344,0.00012,25.23579]
[1777028961401,32.23,78242.0475,0.0,-0.24345,0.00012,25.23621]
[1777028961925,32.23,78242.0475,0.0,-0.24345,0.00012,25.23621]
[1777028963911,32.23,78242.0475,0.0,-0.24346,0.00012,25.23716]
[1777028964372,32.23,78242.0475,0.0,-0.24347,0.00012,25.23764]
[1777028965252,32.23,78230.03,0.0,-0.24493,0.00012,25.31522]
[1777028968048,32.23,78230.03,0.0,-0.24495,0.00012,25.31596]
[1777028970287,32.24,78204.8275,0.0,-0.24803,0.00012,25.47787]
[1777028970553,32.24,78204.8275,0.0,-0.24803,0.00012,25.47787]
[1777028971114,32.24,78204.8275,0.0,-0.24803,0.00012,25.47787]
[1777028972714,32.24,78198.8875,0.0,-0.24875,0.00012,25.51295]
[1777028973209,32.24,78198.8875,0.0,-0.24875,0.00012,25.51295]
[1777028973273,32.24,78198.8875,0.0,-0.24875,0.00012,25.51295]
[1777028974579,32.24,78198.9975,0.0,-0.24874,0.00012,25.5129]
[1777028977164,32.24,78202.87,0.0,-0.24828,0.00012,25.48901]
[1777028977859,32.24,78202.87,0.0,-0.24829,0.00012,25.48932]
[1777028979022,32.24,78194.5075,0.0,-0.24932,0.00012,25.54263]
[1777028980357,32.24,78172.4275,0.0,-0.25203,0.00012,25.68216]
[1777028982589,32.24,78169.0775,0.0,-0.25244,0.00012,25.70341]
[1777028986005,32.25,78168.66,0.0,-0.2525,0.00012,25.70632]
[1777028986320,32.25,78168.66,0.0,-0.2525,0.00012,25.70632]
[1777028986713,32.25,78168.66,0.0,-0.2525,0.00012,25.70642]
[1777028990827,32.25,78168.3525,0.0,-0.25255,0.00012,25.70872]
[1777028991529,32.25,78168.3525,0.0,-0.25255,0.00012,25.7088]
[1777028997475,32.25,78162.2,0.0,-0.25331,0.00012,25.74767]
[1777028997670,32.25,78162.2,0.0,-0.25331,0.00012,25.74767]
[1777028997712,32.25,78162.2,0.0,-0.25331,0.00012,25.74767]
[1777028997845,32.25,78162.2,0.0,-0.25331,0.00012,25.74767]
[1777028998177,32.25,78162.2,0.0,-0.25331,0.00012,25.74767]
[1777028998184,32.25,78162.2,0.0,-0.25331,0.00012,25.74767]
[1777028998483,32.25,78162.2,0.0,-0.25332,0.00012,25.74782]
[1777028998521,32.25,78162.2,0.0,-0.25332,0.00012,25.74782]
[1777029001812,32.25,78162.2,0.0,-0.25332,0.00012,25.74787]
[1777029005506,32.25,78151.8075,0.0,-0.2546,0.00012,25.81307]
[1777029005826,32.25,78151.8075,0.0,-0.2546,0.00012,25.81307]
[1777029009328,32.25,78145.8275,0.0,-0.25535,0.00012,25.85052]
[1777029012033,32.25,78142.8825,0.0,-0.25571,0.00012,25.86891]
[1777029017518,32.25,78144.485,0.0,-0.25552,0.00012,25.85913]
[1777029020062,32.25,78148.215,0.0,-0.25506,0.00012,25.83599]
[1777029020418,32.25,78148.215,0.0,-0.25506,0.00012,25.83599]
[1777029020666,32.25,78148.215,0.0,-0.25506,0.00012,25.83604]
[1777029020685,32.25,78148.215,0.0,-0.25506,0.00012,25.83604]
[1777029022310,32.25,78150.0475,0.0,-0.25483,0.00012,25.82469]
[1777029025116,32.25,78156.995,0.0,-0.25398,0.00012,25.78161]
[1777029030531,32.25,78153.28,0.0,-0.25445,0.00012,25.80525]
[1777029030888,32.25,78153.28,0.0,-0.25445,0.00012,25.80525]
[1777029030915,32.25,78153.28,0.0,-0.25445,0.00012,25.80525]
[1777029031532,32.25,78155.875,0.0,-0.25411,0.00012,25.78578]
[1777029033534,32.25,78171.6325,0.0,-0.25217,0.00012,25.68733]
[1777029034474,32.25,78171.6325,0.0,-0.25217,0.00012,25.68733]
[1777029034533,32.25,78171.6325,0.0,-0.25217,0.00012,25.68743]
[1777029037443,32.26,78164.355,0.0,-0.25307,0.00012,25.73333]
[1777029041714,32.26,78156.925,0.0,-0.254,0.00012,25.78016]
[1777029043545,32.26,78167.395,0.0,-0.25271,0.00012,25.71484]
[1777029048550,32.26,78166.6825,0.0,-0.25281,0.00012,25.71997]
[1777029050342,32.26,78166.2425,0.0,-0.25287,0.00012,25.72285]
[1777029050365,32.26,78166.2425,0.0,-0.25287,0.00012,25.72285]
[1777029050519,32.26,78166.2425,0.0,-0.25287,0.00012,25.72285]
[1777029050552,32.26,78164.435,0.0,-0.25309,0.00012,25.73429]
[1777029050679,32.26,78164.435,0.0,-0.25309,0.00012,25.73429]
[1777029052260,32.26,78164.435,0.0,-0.25309,0.00012,25.73434]
[1777029052338,32.26,78164.435,0.0,-0.25309,0.00012,25.73434]
[1777029052485,32.26,78164.435,0.0,-0.25309,0.00012,25.73444]
[1777029054557,32.26,78202.895,0.0,-0.24839,0.00012,25.49241]
[1777029054621,32.26,78202.895,0.0,-0.24839,0.00012,25.49241]
[1777029060562,32.26,78197.1675,0.0,-0.24911,0.00012,25.52982]
[1777029061162,32.26,78197.1675,0.0,-0.24911,0.00012,25.52982]
[1777029061563,32.27,78197.5,0.0,-0.24907,0.00012,25.52789]
[1777029065363,32.27,78194.07,0.0,-0.2495,0.00012,25.55024]
[1777029065378,32.27,78194.07,0.0,-0.2495,0.00012,25.55024]
[1777029065394,32.27,78194.07,0.0,-0.2495,0.00012,25.55024]
[1777029069483,32.27,78191.3825,0.0,-0.24984,0.00012,25.56811]
[1777029071264,32.27,78182.15,0.0,-0.25098,0.00012,25.62675]
[1777029071538,32.27,78182.15,0.0,-0.25098,0.00012,25.62675]
[1777029072337,32.27,78177.7325,0.0,-0.25153,0.00012,25.65469]
[1777029072593,32.27,78172.0275,0.0,-0.25223,0.00012,25.69063]
[1777029078580,32.27,78165.095,0.0,-0.25309,0.00012,25.73461]
[1777029080238,32.27,78164.7425,0.0,-0.25314,0.00012,25.73687]
[1777029080318,32.27,78164.7425,0.0,-0.25314,0.00012,25.73687]
[1777029080666,32.27,78164.7425,0.0,-0.25314,0.00012,25.73691]
[1777029082578,32.27,78160.2525,0.0,-0.25369,0.00012,25.76501]
[1777029083240,32.27,78157.6025,0.0,-0.25402,0.00012,25.78157]
[1777029083280,32.27,78157.6025,0.0,-0.25402,0.00012,25.78157]
[1777029083304,32.27,78157.6025,0.0,-0.25402,0.00012,25.78157]
[1777029083425,32.27,78157.6025,0.0,-0.25402,0.00012,25.78157]
[1777029083585,32.27,78155.8275,0.0,-0.25424,0.00012,25.79263]
[1777029086036,32.27,78146.98,0.0,-0.25533,0.00012,25.84782]
[1777029086588,32.27,78151.4625,0.0,-0.25478,0.00012,25.82008]
[1777029090172,32.28,78147.625,0.0,-0.25526,0.00012,25.84435]
[1777029090592,32.28,78150.8025,0.0,-0.25487,0.00012,25.82472]
[1777029091126,32.28,78150.8025,0.0,-0.25487,0.00012,25.82472]
[1777029091593,32.28,78153.5125,0.0,-0.25452,0.00012,25.80454]
[1777029093177,32.28,78153.455,0.0,-0.25453,0.00012,25.80487]
[1777029093507,32.28,78153.455,0.0,-0.25453,0.00012,25.80487]
[1777029093787,32.28,78152.51,0.0,-0.25464,0.00012,25.81073]
[1777029094596,32.28,78152.51,0.0,-0.25464,0.00012,25.81073]
[1777029094596,32.28,78153.975,0.0,-0.25446,0.00012,25.80168]
[1777029095597,32.28,78154.185,0.0,-0.25444,0.00012,25.80035]
[1777029095762,32.28,78154.185,0.0,-0.25444,0.00012,25.80035]
[1777029096477,32.28,78154.185,0.0,-0.25444,0.00012,25.80035]
[1777029097049,32.28,78154.185,0.0,-0.25444,0.00012,25.80044]
[1777029097062,32.28,78154.185,0.0,-0.25444,0.00012,25.80044]
[1777029097069,32.28,78154.185,0.0,-0.25444,0.00012,25.80044]
[1777029097738,32.28,78155.06,0.0,-0.25433,0.00012,25.79497]
[1777029099974,32.28,78168.6175,0.0,-0.25266,0.00012,25.71031]
[1777029100082,32.28,78168.6175,0.0,-0.25266,0.00012,25.71031]
[1777029100103,32.28,78168.6175,0.0,-0.25266,0.00012,25.71031]
[1777029100169,32.28,78168.6175,0.0,-0.25266,0.00012,25.71031]
[1777029100193,32.28,78168.6175,0.0,-0.25266,0.00012,25.71031]
[1777029100282,32.28,78168.6175,0.0,-0.25266,0.00012,25.71031]
[1777029100292,32.28,78168.6175,0.0,-0.25266,0.00012,25.71031]
[1777029100463,32.28,78168.6175,0.0,-0.25266,0.00012,25.71031]
[1777029100554,32.28,78168.6175,0.0,-0.25266,0.00012,25.71031]
[1777029100690,32.28,78168.6175,0.0,-0.25266,0.00012,25.71031]
[1777029101574,32.28,78168.6175,0.0,-0.25266,0.00012,25.71031]
[1777029101603,32.28,78184.3225,0.0,-0.25073,0.00012,25.6117]
[1777029102017,32.28,78184.3225,0.0,-0.25073,0.00012,25.6117]
[1777029102604,32.28,78202.3875,0.0,-0.24853,0.00012,25.49773]
[1777029102627,32.28,78202.3875,0.0,-0.24853,0.00012,25.49773]
[1777029103332,32.28,78202.3875,0.0,-0.24853,0.00012,25.49773]
[1777029103396,32.28,78202.3875,0.0,-0.24853,0.00012,25.49773]
[1777029103410,32.28,78202.3875,0.0,-0.24853,0.00012,25.49773]
[1777029103449,32.28,78202.3875,0.0,-0.24853,0.00012,25.49773]
[1777029105614,32.28,78223.935,0.0,-0.24592,0.00012,25.36147]
[1777029110173,32.28,78219.6,0.0,-0.24648,0.00012,25.39053]
[1777029110212,32.28,78219.6,0.0,-0.24648,0.00012,25.39053]
[1777029110348,32.28,78219.6,0.0,-0.24648,0.00012,25.39053]
[1777029110619,32.28,78214.775,0.0,-0.24707,0.00012,25.42154]
[1777029112279,32.28,78211.23,0.0,-0.2475,0.00012,25.4444]
[1777029113622,32.29,78188.56,0.0,-0.25028,0.00012,25.58839]
[1777029118627,32.29,78177.1125,0.0,-0.25169,0.00012,25.66117]
[1777029120114,32.29,78171.315,0.0,-0.25241,0.00012,25.69764]
[1777029120239,32.29,78171.315,0.0,-0.25241,0.00012,25.69764]
[1777029120424,32.29,78171.315,0.0,-0.25241,0.00012,25.69764]
[1777029121140,32.29,78171.315,0.0,-0.25241,0.00012,25.69771]
[1777029121496,32.29,78171.315,0.0,-0.25241,0.00012,25.69771]
[1777029122631,32.29,78158.025,0.0,-0.25405,0.00012,25.78085]
[1777029127794,32.29,78164.855,0.0,-0.25321,0.00012,25.73842]
[1777029129917,32.29,78164.855,0.0,-0.25321,0.00012,25.73861]
[1777029131426,32.29,78180.77,0.0,-0.25126,0.00012,25.63911]
[1777029132482,32.29,78180.77,0.0,-0.25126,0.00012,25.63911]
[1777029132500,32.29,78180.77,0.0,-0.25126,0.00012,25.63911]
[1777029132517,32.29,78180.77,0.0,-0.25127,0.00012,25.63926]
[1777029132646,32.29,78180.77,0.0,-0.25127,0.00012,25.63926]
[1777029135454,32.29,78195.4475,0.0,-0.24948,0.00012,25.54712]
[1777029138858,32.29,78196.505,0.0,-0.24936,0.00012,25.54089]
[1777029139483,32.29,78196.505,0.0,-0.24936,0.00012,25.54112]
[1777029140217,32.29,78196.505,0.0,-0.24936,0.00012,25.54112]
[1777029140972,32.3,78196.505,0.0,-0.24936,0.00012,25.54129]
[1777029146274,32.3,78194.9275,0.0,-0.24957,0.00012,25.55214]
[1777029146830,32.3,78194.9275,0.0,-0.24958,0.00012,25.55236]
[1777029146954,32.3,78194.9275,0.0,-0.24958,0.00012,25.55236]
[1777029147121,32.3,78194.9275,0.0,-0.24958,0.00012,25.55236]
[1777029147539,32.3,78194.9275,0.0,-0.24958,0.00012,25.55263]
[1777029150658,32.3,78194.9275,0.0,-0.24959,0.00012,25.55329]
[1777029150661,32.3,78229.475,0.0,-0.2454,0.00012,25.33423]
[1777029151048,32.3,78229.475,0.0,-0.2454,0.00012,25.33423]
[1777029151060,32.3,78229.475,0.0,-0.2454,0.00012,25.33423]
[1777029151530,32.3,78229.475,0.0,-0.2454,0.00012,25.33423]
[1777029151567,32.3,78229.475,0.0,-0.24539,0.00012,25.33123]
[1777029151668,32.3,78229.475,0.0,-0.24539,0.00012,25.33123]
[1777029151668,32.3,78229.475,0.0,-0.24539,0.00012,25.33123]
[1777029151727,32.3,78229.475,0.0,-0.24539,0.00012,25.33123]
[1777029152593,32.3,78229.475,0.0,-0.24539,0.00012,25.33123]
[1777029152663,32.3,78243.7075,0.0,-0.24368,0.00012,25.24049]
[1777029157700,32.31,78245.5775,0.0,-0.24349,0.00012,25.23046]
[1777029157708,32.31,78245.5775,0.0,-0.24349,0.00012,25.23046]
[1777029158620,32.31,78245.5775,0.0,-0.24349,0.00012,25.23095]
[1777029159073,32.31,78245.5775,0.0,-0.24349,0.00012,25.23095]
[1777029160633,32.31,78228.79,0.0,-0.24553,0.00012,25.33911]
[1777029161924,32.31,78228.79,0.0,-0.24554,0.00012,25.33945]
[1777029162284,32.31,78228.79,0.0,-0.24554,0.00012,25.33945]
[1777029164660,32.32,78212.62,0.0,-0.24751,0.00012,25.44319]
[1777029164838,32.32,78212.62,0.0,-0.24751,0.00012,25.44319]
[1777029165531,32.32,78212.62,0.0,-0.24751,0.00012,25.44319]
[1777029165668,32.32,78212.62,0.0,-0.24752,0.00012,25.44336]
[1777029166027,32.32,78212.62,0.0,-0.24752,0.00012,25.44336]
[1777029167679,32.32,78182.1,0.0,-0.25125,0.00012,25.63645]
[1777029170799,32.32,78179.665,0.0,-0.25155,0.00012,25.65213]
[1777029172684,32.32,78195.3275,0.0,-0.24964,0.00012,25.55387]
[1777029177689,32.32,78189.34,0.0,-0.25039,0.00012,25.59252]
[1777029177828,32.32,78189.34,0.0,-0.25039,0.00012,25.59252]
[1777029180669,32.32,78183.3675,0.0,-0.25113,0.00012,25.6304]
[1777029181052,32.32,78181.9,0.0,-0.25131,0.00012,25.63976]
[1777029181282,32.32,78181.9,0.0,-0.25131,0.00012,25.63976]
[1777029182308,32.32,78182.3475,0.0,-0.25126,0.00012,25.63709]
[1777029183478,32.32,78180.925,0.0,-0.25144,0.00012,25.64616]
[1777029188700,32.33,78177.735,0.0,-0.25184,0.00012,25.66687]
[1777029192314,32.33,78178.6025,0.0,-0.25174,0.00012,25.66176]
[1777029193277,32.33,78176.2775,0.0,-0.25203,0.00012,25.67644]
[1777029193482,32.33,78176.2775,0.0,-0.25203,0.00012,25.67644]
[1777029196632,32.33,78167.15,0.0,-0.25315,0.00012,25.73367]
[1777029198989,32.33,78166.0225,0.0,-0.25329,0.00012,25.74079]
[1777029199556,32.33,78166.0225,0.0,-0.25329,0.00012,25.74079]
[1777029199715,32.33,78167.1775,0.0,-0.25315,0.00012,25.73361]
[1777029200910,32.34,78167.1775,0.0,-0.2532,0.00012,25.73652]
[1777029201057,32.34,78167.1775,0.0,-0.2532,0.00012,25.73652]
[1777029202406,32.35,78167.1775,0.0,-0.25325,0.00012,25.73921]
[1777029205786,32.37,78174.545,0.0,-0.25251,0.00012,25.70165]
[1777029206457,32.37,78174.545,0.0,-0.25251,0.00012,25.70165]
[1777029207897,32.39,78173.135,0.0,-0.25277,0.00012,25.71542]
[1777029210283,32.4,78169.77,0.0,-0.25327,0.00012,25.74105]
[1777029210728,32.4,78169.77,0.0,-0.25327,0.00012,25.74105]
[1777029218734,32.45,78168.11,0.0,-0.25377,0.00012,25.76452]
[1777029219519,32.45,78168.11,0.0,-0.25377,0.00012,25.76452]
[1777029220505,32.45,78167.2725,0.0,-0.2539,0.00012,25.7713]
[1777029221506,32.46,78167.2725,0.0,-0.25391,0.00012,25.77217]
[1777029226741,32.48,78170.205,0.0,-0.25371,0.00012,25.76248]
[1777029231433,32.5,78167.245,0.0,-0.25418,0.00012,25.78642]
[1777029232747,32.5,78183.085,0.0,-0.25228,0.00012,25.68979]
[1777029237752,32.51,78183.2725,0.0,-0.25228,0.00012,25.68982]
[1777029240766,32.51,78194.6925,0.0,-0.2509,0.00012,25.6194]
[1777029245771,32.51,78199.585,0.0,-0.25033,0.00012,25.59031]
[1777029246017,32.51,78199.585,0.0,-0.25033,0.00012,25.59031]
[1777029251777,32.52,78203.1425,0.0,-0.24994,0.00012,25.57006]
[1777029256782,32.53,78208.4,0.0,-0.24933,0.00012,25.53898]
[1777029259823,32.53,78203.54,0.0,-0.24994,0.00012,25.57059]
[1777029260786,32.53,78203.665,0.0,-0.24993,0.00012,25.57006]
[1777029265791,32.53,78205.425,0.0,-0.24974,0.00012,25.56032]
[1777029270795,32.54,78208.885,0.0,-0.24935,0.00012,25.54002]
[1777029272594,32.54,78209.135,0.0,-0.24931,0.00012,25.53545]
[1777029272792,32.54,78209.135,0.0,-0.24931,0.00012,25.53545]
[1777029272797,32.54,78209.475,0.0,-0.24927,0.00012,25.5336]
[1777029272912,32.54,78209.475,0.0,-0.24927,0.00012,25.5336]
[1777029275800,32.54,78226.135,0.0,-0.24727,0.00012,25.42965]
[1777029280805,32.55,78226.99,0.0,-0.2472,0.00012,25.42577]
[1777029285811,32.55,78221.51,0.0,-0.24788,0.00012,25.46176]
[1777029287600,32.55,78229.295,0.0,-0.24695,0.00012,25.41301]
[1777029288814,32.55,78242.8725,0.0,-0.24533,0.00012,25.32794]
[1777029291433,32.56,78243.295,0.0,-0.2453,0.00012,25.32609]
[1777029291634,32.56,78243.295,0.0,-0.2453,0.00012,25.32609]
[1777029295469,32.56,78238.4725,0.0,-0.2459,0.00012,25.3582]
[1777029295550,32.56,78238.4725,0.0,-0.2459,0.00012,25.3582]
[1777029301565,32.57,78237.775,0.0,-0.24603,0.00012,25.3649]
[1777029306650,32.57,78229.9725,0.0,-0.247,0.00012,25.41606]
[1777029309451,32.57,78229.9725,0.0,-0.24702,0.00012,25.41683]
[1777029309838,32.58,78245.79,0.0,-0.24512,0.00012,25.31728]
[1777029312129,32.58,78237.56,0.0,-0.24612,0.00012,25.37004]
[1777029315713,32.58,78226.775,0.0,-0.24744,0.00012,25.43924]
[1777029317091,32.58,78226.42,0.0,-0.24749,0.00012,25.44171]
[1777029318510,32.58,78226.42,0.0,-0.24749,0.00012,25.44195]
[1777029321856,32.59,78216.1175,0.0,-0.24875,0.00012,25.50755]
[1777029324766,32.59,78216.1175,0.0,-0.24876,0.00012,25.50797]
[1777029324849,32.59,78216.1175,0.0,-0.24876,0.00012,25.50797]
[1777029324894,32.59,78216.1175,0.0,-0.24876,0.00012,25.5082]
[1777029324980,32.59,78216.1175,0.0,-0.24876,0.00012,25.5082]
[1777029325040,32.59,78216.1175,0.0,-0.24876,0.00012,25.5082]
[1777029326758,32.59,78216.1175,0.0,-0.24877,0.00012,25.50844]
[1777029327798,32.59,78231.7225,0.0,-0.2469,0.00012,25.41092]
[1777029329628,32.59,78229.3425,0.0,-0.24719,0.00012,25.42613]
[1777029330818,32.59,78217.9775,0.0,-0.24857,0.00012,25.49799]
[1777029335854,32.59,78219.4625,0.0,-0.24839,0.00012,25.48648]
[1777029339886,32.6,78216.115,0.0,-0.24881,0.00012,25.50829]
[1777029340870,32.6,78216.115,0.0,-0.24881,0.00012,25.50853]
[1777029341708,32.6,78216.115,0.0,-0.24881,0.00012,25.50853]
[1777029342999,32.6,78223.8925,0.0,-0.24788,0.00012,25.46025]
[1777029343879,32.6,78227.035,0.0,-0.24751,0.00012,25.44076]
[1777029344451,32.6,78227.035,0.0,-0.24751,0.00012,25.44076]
[1777029348067,32.6,78232.3725,0.0,-0.24689,0.00012,25.40842]
[1777029352051,32.61,78233.93,0.0,-0.24673,0.00012,25.39983]
[1777029357893,32.61,78231.55,0.0,-0.24704,0.00012,25.4166]
[1777029362628,32.62,78226.155,0.0,-0.24771,0.00012,25.45163]
[1777029364488,32.62,78235.0025,0.0,-0.24666,0.00012,25.39653]
[1777029365226,32.62,78235.3375,0.0,-0.24663,0.00012,25.39474]
[1777029366148,32.62,78230.2025,0.0,-0.24725,0.00012,25.42735]
[1777029366902,32.62,78218.1525,0.0,-0.2487,0.00012,25.50324]
[1777029371907,32.63,78209.6925,0.0,-0.24977,0.00012,25.5586]
[1777029373697,32.63,78208.985,0.0,-0.24986,0.00012,25.56318]
[1777029373821,32.63,78208.985,0.0,-0.24986,0.00012,25.56318]
[1777029373892,32.63,78208.985,0.0,-0.24986,0.00012,25.56318]
[1777029374565,32.63,78206.31,0.0,-0.25019,0.00012,25.58002]
[1777029375250,32.63,78206.31,0.0,-0.25019,0.00012,25.58015]
[1777029375274,32.63,78206.31,0.0,-0.25019,0.00012,25.58015]
[1777029375826,32.63,78206.31,0.0,-0.25019,0.00012,25.58015]
[1777029375911,32.63,78182.47,0.0,-0.25309,0.00012,25.72832]
[1777029376232,32.63,78182.47,0.0,-0.25309,0.00012,25.72832]
[1777029376849,32.63,78182.47,0.0,-0.25309,0.00012,25.72832]
[1777029376858,32.63,78182.47,0.0,-0.25309,0.00012,25.72832]
[1777029376920,32.63,78174.22,0.0,-0.25409,0.00012,25.77929]
[1777029376931,32.63,78174.22,0.0,-0.25409,0.00012,25.77929]
[1777029377033,32.63,78174.22,0.0,-0.25409,0.00012,25.77929]
[1777029377297,32.63,78174.22,0.0,-0.25409,0.00012,25.77929]
[1777029377567,32.63,78174.22,0.0,-0.25409,0.00012,25.77929]
[1777029378258,32.63,78174.22,0.0,-0.25409,0.00012,25.77932]
[1777029378293,32.63,78174.22,0.0,-0.25409,0.00012,25.77932]
[1777029378366,32.63,78174.22,0.0,-0.25409,0.00012,25.77932]
[1777029378523,32.63,78174.22,0.0,-0.25409,0.00012,25.77932]
[1777029378853,32.63,78174.22,0.0,-0.25409,0.00012,25.77932]
[1777029378922,32.63,78155.3275,0.0,-0.2564,0.00012,25.89546]
[1777029380221,32.63,78155.3275,0.0,-0.2564,0.00012,25.89534]
[1777029380815,32.63,78155.3275,0.0,-0.2564,0.00012,25.89534]
[1777029381424,32.63,78155.3275,0.0,-0.2564,0.00012,25.89524]
[1777029381992,32.63,78147.045,0.0,-0.25742,0.00012,25.94583]
[1777029382040,32.63,78147.045,0.0,-0.25742,0.00012,25.94583]
[1777029382198,32.63,78147.045,0.0,-0.25742,0.00012,25.94583]
[1777029382986,32.63,78152.905,0.0,-0.2567,0.00012,25.90994]
[1777029383576,32.63,78152.905,0.0,-0.2567,0.00012,25.90994]
[1777029384909,32.63,78152.905,0.0,-0.25669,0.00012,25.90992]
[1777029385777,32.63,78153.045,0.0,-0.25668,0.00012,25.90902]
[1777029389383,32.63,78145.6675,0.0,-0.25758,0.00012,25.95379]
[1777029389961,32.63,78146.9925,0.0,-0.25741,0.00012,25.94561]
[1777029390333,32.63,78146.9925,0.0,-0.25741,0.00012,25.94561]
[1777029391437,32.63,78156.6825,0.0,-0.25622,0.00012,25.88627]
[1777029392428,32.63,78159.04,0.0,-0.25591,0.00012,25.86853]
[1777029392592,32.63,78159.04,0.0,-0.25591,0.00012,25.86853]
[1777029392607,32.63,78159.04,0.0,-0.25591,0.00012,25.86853]
[1777029397941,32.63,78166.6125,0.0,-0.25499,0.00012,25.82227]
[1777029400273,32.63,78167.7475,0.0,-0.25485,0.00012,25.81538]
[1777029405949,32.63,78169.0675,0.0,-0.2547,0.00012,25.80759]
[1777029411955,32.63,78166.6325,0.0,-0.255,0.00012,25.8229]
[1777029416960,32.63,78167.8175,0.0,-0.25486,0.00012,25.8159]
[1777029417217,32.63,78167.8175,0.0,-0.25486,0.00012,25.8159]
[1777029420673,32.63,78161.9775,0.0,-0.25558,0.00012,25.85183]
[1777029425969,32.63,78181.615,0.0,-0.25319,0.00012,25.73115]
[1777029430974,32.63,78180.9,0.0,-0.25329,0.00012,25.73619]
[1777029433201,32.63,78174.45,0.0,-0.25408,0.00012,25.77623]
[1777029435485,32.63,78172.7275,0.0,-0.25429,0.00012,25.78701]
[1777029438112,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029438199,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029438200,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029438219,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029438469,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029438492,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029438570,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029439002,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029438774,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029439242,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029439493,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029439544,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029439774,32.63,78179.4925,0.0,-0.25347,0.00012,25.74553]
[1777029439985,32.64,78209.43,0.0,-0.24984,0.00012,25.55971]
[1777029440073,32.64,78209.43,0.0,-0.24984,0.00012,25.55971]
[1777029440525,32.64,78209.43,0.0,-0.24984,0.00012,25.55971]
[1777029441050,32.64,78217.5925,0.0,-0.24885,0.00012,25.50885]
[1777029441241,32.64,78217.5925,0.0,-0.24885,0.00012,25.50885]
[1777029441567,32.64,78217.5925,0.0,-0.24885,0.00012,25.50885]
[1777029441987,32.64,78206.5025,0.0,-0.25019,0.00012,25.57826]
[1777029442396,32.64,78206.5025,0.0,-0.25019,0.00012,25.57826]
[1777029444990,32.64,78195.57,0.0,-0.25153,0.00012,25.64672]
[1777029449995,32.64,78198.9175,0.0,-0.25113,0.00012,25.62663]
[1777029452925,32.64,78199.6875,0.0,-0.25103,0.00012,25.61882]
[1777029452933,32.64,78199.6875,0.0,-0.25103,0.00012,25.61882]
[1777029453930,32.64,78192.785,0.0,-0.25187,0.00012,25.66183]
[1777029459004,32.64,78191.7,0.0,-0.25201,0.00012,25.66918]
[1777029464975,32.64,78191.8725,0.0,-0.252,0.00012,25.66862]
[1777029467802,32.64,78179.3475,0.0,-0.25353,0.00012,25.74632]
[1777029468657,32.64,78179.3475,0.0,-0.25353,0.00012,25.74632]
[1777029469655,32.64,78179.3475,0.0,-0.25353,0.00012,25.74633]
[1777029469817,32.64,78179.3475,0.0,-0.25353,0.00012,25.74631]
[1777029473028,32.64,78169.18,0.0,-0.25477,0.00012,25.80918]
[1777029476675,32.65,78178.87,0.0,-0.25359,0.00012,25.74973]
[1777029479201,32.65,78179.24,0.0,-0.25356,0.00012,25.74779]
[1777029484924,32.65,78177.78,0.0,-0.25374,0.00012,25.75712]
[1777029485271,32.65,78177.78,0.0,-0.25374,0.00012,25.75715]
[1777029486007,32.65,78177.78,0.0,-0.25374,0.00012,25.75715]
[1777029486041,32.65,78160.955,0.0,-0.2558,0.00012,25.86063]
[1777029486775,32.65,78160.955,0.0,-0.2558,0.00012,25.86063]
[1777029487784,32.65,78160.955,0.0,-0.25578,0.00012,25.85993]
[1777029487827,32.65,78160.955,0.0,-0.25578,0.00012,25.85993]
[1777029488120,32.64,78160.955,0.0,-0.25577,0.00012,25.85902]
[1777029489125,32.64,78160.955,0.0,-0.25575,0.00012,25.85798]
[1777029489132,32.64,78160.955,0.0,-0.25575,0.00012,25.85798]
[1777029490964,32.64,78143.0875,0.0,-0.25794,0.00012,25.96705]
[1777029491534,32.64,78143.0875,0.0,-0.25794,0.00012,25.96705]
[1777029492660,32.64,78143.0875,0.0,-0.25793,0.00012,25.96693]
[1777029493208,32.64,78143.0875,0.0,-0.25793,0.00012,25.9668]
[1777029493952,32.64,78143.0875,0.0,-0.25793,0.00012,25.9668]
[1777029495286,32.64,78143.0875,0.0,-0.25793,0.00012,25.96654]
[1777029501034,32.63,78142.605,0.0,-0.25797,0.00012,25.96877]
[1777029501807,32.63,78142.605,0.0,-0.25797,0.00012,25.96877]
[1777029503070,32.63,78142.3875,0.0,-0.25799,0.00012,25.96987]
[1777029504807,32.63,78142.3875,0.0,-0.25799,0.00012,25.96977]
[1777029510066,32.63,78140.925,0.0,-0.25816,0.00012,25.978]
[1777029510220,32.63,78140.925,0.0,-0.25816,0.00012,25.978]
[1777029515192,32.63,78140.3375,0.0,-0.2582,0.00012,25.97766]
[1777029515219,32.63,78140.3375,0.0,-0.2582,0.00012,25.97766]
[1777029516158,32.63,78141.5425,0.0,-0.25805,0.00012,25.9702]
[1777029516978,32.63,78141.5425,0.0,-0.25805,0.00012,25.9702]
[1777029518036,32.63,78141.5425,0.0,-0.25805,0.00012,25.97007]
[1777029519987,32.63,78143.855,0.0,-0.25776,0.00012,25.95576]
[1777029525081,32.63,78143.9575,0.0,-0.25774,0.00012,25.95449]
[1777029525872,32.63,78143.9575,0.0,-0.25774,0.00012,25.95449]
[1777029528084,32.63,78154.445,0.0,-0.25644,0.00012,25.89017]
[1777029532608,32.63,78153.7175,0.0,-0.25653,0.00012,25.89448]
[1777029538094,32.62,78155.825,0.0,-0.25627,0.00012,25.88139]
[1777029543099,32.62,78155.73,0.0,-0.25628,0.00012,25.88186]
[1777029545518,32.62,78154.1125,0.0,-0.25647,0.00012,25.89171]
[1777029546333,32.62,78155.48,0.0,-0.25631,0.00012,25.8833]
[1777029548003,32.62,78153.485,0.0,-0.25655,0.00012,25.89549]
[1777029548032,32.62,78153.485,0.0,-0.25655,0.00012,25.89549]
[1777029548042,32.62,78153.485,0.0,-0.25655,0.00012,25.89549]
[1777029549285,32.62,78151.305,0.0,-0.25681,0.00012,25.90871]
[1777029550106,32.62,78134.26,0.0,-0.25891,0.00012,26.01264]
[1777029555114,32.62,78135.9525,0.0,-0.2587,0.00012,26.00194]
[1777029560119,32.62,78130.8575,0.0,-0.25932,0.00012,26.03248]
[1777029565124,32.62,78133.63,0.0,-0.25896,0.00012,26.0151]
[1777029570129,32.62,78134.0275,0.0,-0.25891,0.00012,26.01224]
[1777029574115,32.62,78134.035,0.0,-0.25888,0.00012,26.00867]
[1777029574192,32.62,78134.08,0.0,-0.25888,0.00012,26.00831]
[1777029574279,32.62,78134.08,0.0,-0.25888,0.00012,26.00831]
[1777029575134,32.62,78151.08,0.0,-0.25678,0.00012,25.90449]
[1777029579063,32.62,78154.215,0.0,-0.25639,0.00012,25.88521]
[1777029584143,32.61,78145.445,0.0,-0.25747,0.00012,25.93855]
[1777029585344,32.61,78144.0225,0.0,-0.25764,0.00012,25.94715]
[1777029591150,32.61,78139.67,0.0,-0.25816,0.00012,25.97308]
[1777029595924,32.61,78139.01,0.0,-0.25824,0.00012,25.97664]
[1777029601160,32.61,78136.6225,0.0,-0.25852,0.00012,25.99076]
[1777029606165,32.61,78137.7025,0.0,-0.25838,0.00012,25.98392]
[1777029611170,32.61,78137.095,0.0,-0.25845,0.00012,25.98731]
[1777029616175,32.61,78136.525,0.0,-0.25852,0.00012,25.99048]
[1777029616538,32.61,78136.525,0.0,-0.25852,0.00012,25.99048]
[1777029617279,32.61,78136.525,0.0,-0.25851,0.00012,25.99035]
[1777029619178,32.61,78149.83,0.0,-0.25687,0.00012,25.90893]
[1777029621474,32.61,78150.3675,0.0,-0.2568,0.00012,25.90555]
[1777029621629,32.61,78150.3675,0.0,-0.2568,0.00012,25.90555]
[1777029622508,32.61,78150.695,0.0,-0.25676,0.00012,25.9035]
[1777029622679,32.61,78150.695,0.0,-0.25676,0.00012,25.9035]
[1777029623135,32.61,78150.695,0.0,-0.25676,0.00012,25.9035]
[1777029624072,32.61,78151.195,0.0,-0.2567,0.00012,25.9004]
[1777029624559,32.61,78151.195,0.0,-0.2567,0.00012,25.90037]
[1777029630189,32.61,78155.93,0.0,-0.25612,0.00012,25.87124]
[1777029631891,32.61,78155.93,0.0,-0.25612,0.00012,25.87123]
[1777029636993,32.61,78155.4875,0.0,-0.25615,0.00012,25.87063]
[1777029639951,32.61,78158.4875,0.0,-0.25579,0.00012,25.85223]
[1777029640109,32.61,78158.4875,0.0,-0.25579,0.00012,25.85223]
[1777029640124,32.61,78158.4875,0.0,-0.25579,0.00012,25.85223]
[1777029645427,32.61,78159.2,0.0,-0.2557,0.00012,25.84794]
[1777029646603,32.61,78159.2,0.0,-0.2557,0.00012,25.84795]
[1777029648074,32.61,78159.2,0.0,-0.2557,0.00012,25.84796]
[1777029649717,32.61,78154.62,0.0,-0.25626,0.00012,25.87606]
[1777029652353,32.61,78153.8775,0.0,-0.25635,0.00012,25.88055]
[1777029654259,32.61,78153.245,0.0,-0.25643,0.00012,25.88436]
[1777029654311,32.61,78153.245,0.0,-0.25643,0.00012,25.88436]
[1777029656749,32.6,78153.245,0.0,-0.25642,0.00012,25.88419]
[1777029659147,32.6,78139.3775,0.0,-0.25813,0.00012,25.96868]
[1777029660398,32.6,78138.3,0.0,-0.25826,0.00012,25.97513]
[1777029665381,32.6,78133.215,0.0,-0.25887,0.00012,26.00541]
[1777029665420,32.6,78133.215,0.0,-0.25887,0.00012,26.00541]
[1777029665524,32.6,78133.215,0.0,-0.25887,0.00012,26.00541]
[1777029666196,32.6,78133.215,0.0,-0.25888,0.00012,26.00573]
[1777029667568,32.6,78133.6775,0.0,-0.25883,0.00012,26.00324]
[1777029673232,32.61,78127.5425,0.0,-0.25962,0.00012,26.04226]
[1777029678237,32.61,78131.29,0.0,-0.25918,0.00012,26.02098]
[1777029679962,32.61,78131.14,0.0,-0.25921,0.00012,26.02219]
[1777029680014,32.61,78131.14,0.0,-0.25921,0.00012,26.02249]
[1777029683639,32.62,78135.7425,0.0,-0.25865,0.00012,25.99457]
[1777029684243,32.62,78136.15,0.0,-0.2586,0.00012,25.99242]
[1777029689280,32.62,78128.805,0.0,-0.25954,0.00012,26.03851]
[1777029694285,32.63,78131.68,0.0,-0.25919,0.00012,26.0192]
[1777029697188,32.63,78132.2125,0.0,-0.25914,0.00012,26.01656]
[1777029697328,32.63,78132.2125,0.0,-0.25914,0.00012,26.01656]
[1777029697288,32.63,78131.2975,0.0,-0.25926,0.00012,26.02242]
[1777029697376,32.63,78131.2975,0.0,-0.25926,0.00012,26.02242]
[1777029697747,32.63,78131.2975,0.0,-0.25926,0.00012,26.02242]
[1777029697956,32.63,78131.2975,0.0,-0.25926,0.00012,26.02242]
[1777029698048,32.63,78131.2975,0.0,-0.25926,0.00012,26.02242]
[1777029698071,32.63,78131.2975,0.0,-0.25926,0.00012,26.02242]
[1777029698109,32.63,78131.2975,0.0,-0.25926,0.00012,26.02242]
[1777029698560,32.63,78131.2975,0.0,-0.25926,0.00012,26.02242]
[1777029698840,32.63,78131.2975,0.0,-0.25926,0.00012,26.02242]
[1777029699034,32.63,78131.2975,0.0,-0.25926,0.00012,26.02242]
[1777029699158,32.63,78131.2975,0.0,-0.25926,0.00012,26.02244]
[1777029699803,32.63,78131.2975,0.0,-0.25926,0.00012,26.02244]
[1777029700279,32.63,78131.2975,0.0,-0.25926,0.00012,26.02252]
[1777029700566,32.63,78131.2975,0.0,-0.25926,0.00012,26.02252]
[1777029701555,32.63,78131.2975,0.0,-0.25926,0.00012,26.02291]
[1777029702298,32.63,78171.43,0.0,-0.25433,0.00012,25.77735]
[1777029702562,32.63,78171.43,0.0,-0.25433,0.00012,25.77735]
[1777029702666,32.63,78171.43,0.0,-0.25433,0.00012,25.77735]
[1777029702814,32.63,78171.43,0.0,-0.25433,0.00012,25.77735]
[1777029702830,32.63,78171.43,0.0,-0.25433,0.00012,25.77735]
[1777029702848,32.63,78171.43,0.0,-0.25433,0.00012,25.77735]
[1777029702905,32.63,78171.43,0.0,-0.25433,0.00012,25.77735]
[1777029703012,32.63,78171.43,0.0,-0.25433,0.00012,25.77735]
[1777029703076,32.63,78171.43,0.0,-0.25433,0.00012,25.77735]
[1777029703110,32.63,78171.43,0.0,-0.25433,0.00012,25.77735]
[1777029703398,32.63,78171.43,0.0,-0.25433,0.00012,25.77735]
[1777029703192,32.63,78171.43,0.0,-0.25433,0.00012,25.77732]
[1777029703496,32.63,78171.43,0.0,-0.25433,0.00012,25.77732]
[1777029703526,32.63,78171.43,0.0,-0.25433,0.00012,25.77732]
[1777029703692,32.63,78171.43,0.0,-0.25433,0.00012,25.77732]
[1777029703982,32.63,78171.43,0.0,-0.25433,0.00012,25.77732]
[1777029704443,32.63,78171.43,0.0,-0.25433,0.00012,25.77732]
[1777029704928,32.63,78171.43,0.0,-0.25433,0.00012,25.77732]
[1777029704939,32.63,78171.43,0.0,-0.25433,0.00012,25.77732]
[1777029705127,32.63,78171.43,0.0,-0.25433,0.00012,25.77732]
[1777029705347,32.63,78171.43,0.0,-0.25433,0.00012,25.77732]
[1777029705311,32.63,78208.5575,0.0,-0.24982,0.00012,25.54734]
[1777029705474,32.63,78208.5575,0.0,-0.24982,0.00012,25.54734]
[1777029705636,32.63,78208.5575,0.0,-0.24982,0.00012,25.54734]
[1777029705807,32.63,78208.5575,0.0,-0.24982,0.00012,25.54734]
[1777029705860,32.63,78208.5575,0.0,-0.24982,0.00012,25.54734]
[1777029705942,32.63,78208.5575,0.0,-0.24982,0.00012,25.54734]
[1777029706016,32.63,78208.5575,0.0,-0.24982,0.00012,25.54734]
[1777029706144,32.63,78208.5575,0.0,-0.24982,0.00012,25.54734]
[1777029706206,32.63,78208.5575,0.0,-0.24982,0.00012,25.54734]
[1777029706302,32.63,78208.5575,0.0,-0.24982,0.00012,25.54734]
[1777029706317,32.63,78233.0275,0.0,-0.24688,0.00012,25.39425]
[1777029706755,32.63,78233.0275,0.0,-0.24688,0.00012,25.39425]
[1777029706888,32.63,78233.0275,0.0,-0.24688,0.00012,25.39425]
[1777029707024,32.63,78233.0275,0.0,-0.24688,0.00012,25.39425]
[1777029707280,32.63,78233.0275,0.0,-0.24688,0.00012,25.39425]
[1777029707354,32.63,78233.0275,0.0,-0.24688,0.00012,25.39425]
[1777029707957,32.63,78238.2775,0.0,-0.24625,0.00012,25.36117]
[1777029708183,32.63,78238.2775,0.0,-0.24625,0.00012,25.36117]
[1777029708411,32.63,78238.2775,0.0,-0.24626,0.00012,25.36196]
[1777029709080,32.63,78238.2775,0.0,-0.24626,0.00012,25.36196]
[1777029709215,32.63,78238.2775,0.0,-0.24626,0.00012,25.36196]
[1777029710064,32.64,78238.2775,0.0,-0.24627,0.00012,25.36228]
[1777029710259,32.64,78238.2775,0.0,-0.24627,0.00012,25.36228]
[1777029710852,32.64,78238.2775,0.0,-0.24627,0.00012,25.36258]
[1777029711091,32.64,78238.2775,0.0,-0.24627,0.00012,25.36258]
[1777029711188,32.64,78238.2775,0.0,-0.24627,0.00012,25.36258]
[1777029711278,32.64,78238.2775,0.0,-0.24628,0.00012,25.36285]
[1777029711567,32.64,78238.2775,0.0,-0.24628,0.00012,25.36285]
[1777029711717,32.64,78238.2775,0.0,-0.24628,0.00012,25.36285]
[1777029711959,32.64,78238.2775,0.0,-0.24628,0.00012,25.36285]
[1777029711980,32.64,78238.2775,0.0,-0.24628,0.00012,25.36285]
[1777029712029,32.64,78238.2775,0.0,-0.24628,0.00012,25.36285]
[1777029712142,32.64,78238.2775,0.0,-0.24628,0.00012,25.36285]
[1777029712190,32.64,78238.2775,0.0,-0.24628,0.00012,25.36285]
[1777029712294,32.64,78238.2775,0.0,-0.24628,0.00012,25.36285]
[1777029712378,32.64,78244.8125,0.0,-0.24549,0.00012,25.32161]
[1777029712462,32.64,78244.8125,0.0,-0.24549,0.00012,25.32161]
[1777029712517,32.64,78244.8125,0.0,-0.24549,0.00012,25.32161]
[1777029712570,32.64,78244.8125,0.0,-0.24549,0.00012,25.32161]
[1777029712670,32.64,78244.8125,0.0,-0.24549,0.00012,25.32161]
[1777029712893,32.64,78244.8125,0.0,-0.24549,0.00012,25.32161]
[1777029713325,32.64,78189.5025,0.0,-0.25218,0.00012,25.66826]
[1777029714051,32.64,78189.5025,0.0,-0.25218,0.00012,25.66826]
[1777029714186,32.64,78189.5025,0.0,-0.25218,0.00012,25.66826]
[1777029714276,32.64,78189.5025,0.0,-0.25218,0.00012,25.66826]
[1777029714573,32.64,78189.5025,0.0,-0.25218,0.00012,25.66841]
[1777029715326,32.64,78164.36,0.0,-0.25525,0.00012,25.82369]
[1777029715845,32.64,78164.36,0.0,-0.25525,0.00012,25.82369]
[1777029716045,32.64,78164.36,0.0,-0.25525,0.00012,25.82369]
[1777029716332,32.64,78164.36,0.0,-0.25525,0.00012,25.82369]
[1777029716417,32.64,78164.36,0.0,-0.25525,0.00012,25.82372]
[1777029716527,32.64,78164.36,0.0,-0.25525,0.00012,25.82372]
[1777029717350,32.64,78164.36,0.0,-0.25525,0.00012,25.82381]
[1777029717952,32.64,78164.36,0.0,-0.25525,0.00012,25.82381]
[1777029718006,32.64,78164.36,0.0,-0.25525,0.00012,25.82381]
[1777029719332,32.64,78178.86,0.0,-0.25349,0.00012,25.73468]
[1777029719776,32.64,78178.86,0.0,-0.25349,0.00012,25.73468]
[1777029719800,32.64,78178.86,0.0,-0.25349,0.00012,25.73468]
[1777029720549,32.64,78175.31,0.0,-0.25392,0.00012,25.75671]
[1777029720685,32.64,78175.31,0.0,-0.25392,0.00012,25.75671]
[1777029721104,32.64,78175.31,0.0,-0.25392,0.00012,25.75671]
[1777029721229,32.64,78175.31,0.0,-0.25392,0.00012,25.75671]
[1777029721589,32.64,78175.31,0.0,-0.25392,0.00012,25.75687]
[1777029722618,32.64,78182.865,0.0,-0.25301,0.00012,25.71034]
[1777029722626,32.64,78182.865,0.0,-0.25301,0.00012,25.71034]
[1777029723013,32.64,78182.865,0.0,-0.25301,0.00012,25.71034]
[1777029724145,32.64,78182.865,0.0,-0.25301,0.00012,25.71049]
[1777029724493,32.64,78182.865,0.0,-0.25301,0.00012,25.71067]
[1777029729445,32.64,78178.0425,0.0,-0.25361,0.00012,25.74112]
[1777029729473,32.64,78178.0425,0.0,-0.25361,0.00012,25.74112]
[1777029729603,32.64,78178.0425,0.0,-0.25361,0.00012,25.74112]
[1777029730689,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029730842,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029731002,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029731257,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029736187,32.65,78183.3775,0.0,-0.25297,0.00012,25.70882]
[1777029736247,32.65,78183.3775,0.0,-0.25298,0.00012,25.70892]
[1777029737375,32.65,78191.6875,0.0,-0.25197,0.00012,25.65755]
[1777029737395,32.65,78191.6875,0.0,-0.25197,0.00012,25.65755]
[1777029738147,32.65,78191.6875,0.0,-0.25197,0.00012,25.65755]
[1777029738883,32.65,78191.6875,0.0,-0.25197,0.00012,25.65771]
[1777029739050,32.65,78191.6875,0.0,-0.25197,0.00012,25.65771]
[1777029739156,32.65,78191.6875,0.0,-0.25197,0.00012,25.65771]
[1777029739434,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029740081,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029740085,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029740293,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029740312,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029740487,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029740573,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029740670,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029740693,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029740749,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029740797,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029740800,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029741006,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029741084,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029741201,32.65,78191.6875,0.0,-0.25197,0.00012,25.65788]
[1777029741325,32.65,78191.6875,0.0,-0.25198,0.00012,25.65807]
[1777029741581,32.65,78191.6875,0.0,-0.25198,0.00012,25.65807]
[1777029741594,32.65,78191.6875,0.0,-0.25198,0.00012,25.65807]
[1777029741709,32.65,78191.6875,0.0,-0.25198,0.00012,25.65807]
[1777029742665,32.65,78191.6875,0.0,-0.25198,0.00012,25.65807]
[1777029742833,32.65,78191.6875,0.0,-0.25198,0.00012,25.65807]
[1777029743147,32.65,78191.6875,0.0,-0.25198,0.00012,25.65807]
[1777029743231,32.65,78191.6875,0.0,-0.25199,0.00012,25.65889]
[1777029743767,32.65,78191.6875,0.0,-0.25199,0.00012,25.65889]
[1777029743957,32.65,78191.6875,0.0,-0.25199,0.00012,25.65889]
[1777029744578,32.65,78191.6875,0.0,-0.252,0.00012,25.65934]
[1777029744789,32.65,78191.6875,0.0,-0.252,0.00012,25.65934]
[1777029745536,32.65,78191.6875,0.0,-0.25201,0.00012,25.65969]
[1777029747268,32.65,78191.6875,0.0,-0.25201,0.00012,25.66003]
[1777029747343,32.65,78191.6875,0.0,-0.25202,0.00012,25.66035]
[1777029749070,32.66,78191.6875,0.0,-0.25203,0.00012,25.66073]
[1777029749076,32.66,78191.6875,0.0,-0.25203,0.00012,25.66073]
[1777029749089,32.66,78191.6875,0.0,-0.25203,0.00012,25.66073]
[1777029749319,32.66,78191.6875,0.0,-0.25203,0.00012,25.66112]
[1777029749886,32.66,78191.6875,0.0,-0.25203,0.00012,25.66112]
[1777029750725,32.66,78191.6875,0.0,-0.25204,0.00012,25.66139]
[1777029750732,32.66,78191.6875,0.0,-0.25204,0.00012,25.66139]
[1777029750895,32.66,78191.6875,0.0,-0.25204,0.00012,25.66139]
[1777029750963,32.66,78191.6875,0.0,-0.25205,0.00012,25.66175]
[1777029751605,32.66,78191.6875,0.0,-0.25205,0.00012,25.66175]
[1777029752127,32.66,78191.6875,0.0,-0.25205,0.00012,25.66175]
[1777029752267,32.66,78191.6875,0.0,-0.25203,0.00012,25.65883]
[1777029753036,32.66,78191.6875,0.0,-0.25203,0.00012,25.65883]
[1777029753066,32.66,78191.6875,0.0,-0.25204,0.00012,25.65913]
[1777029753529,32.66,78191.6875,0.0,-0.25204,0.00012,25.65913]
[1777029753724,32.66,78191.6875,0.0,-0.25204,0.00012,25.65913]
[1777029755082,32.66,78191.6875,0.0,-0.25205,0.00012,25.65952]
[1777029755652,32.66,78191.6875,0.0,-0.25205,0.00012,25.65982]
[1777029756910,32.66,78237.565,0.0,-0.24652,0.00012,25.37382]
[1777029758246,32.66,78237.565,0.0,-0.24652,0.00012,25.37382]
[1777029758346,32.67,78237.565,0.0,-0.24653,0.00012,25.37411]
[1777029759874,32.68,78237.565,0.0,-0.2466,0.00012,25.37823]
[1777029760204,32.69,78237.565,0.0,-0.24668,0.00012,25.38227]
[1777029763959,32.75,78248.6825,0.0,-0.24575,0.00012,25.33448]
[1777029768994,32.83,78244.9375,0.0,-0.24665,0.00012,25.38342]
[1777029772859,32.87,78248.59,0.0,-0.24647,0.00012,25.3746]
[1777029772869,32.87,78248.59,0.0,-0.24647,0.00012,25.3746]
[1777029772909,32.87,78248.59,0.0,-0.24647,0.00012,25.3746]
[1777029773160,32.87,78248.59,0.0,-0.24647,0.00012,25.3746]
[1777029773301,32.87,78248.59,0.0,-0.24647,0.00012,25.3746]
[1777029773400,32.87,78248.59,0.0,-0.24647,0.00012,25.3746]
[1777029773404,32.88,78247.1375,0.0,-0.24673,0.00012,25.38812]
[1777029773483,32.88,78247.1375,0.0,-0.24673,0.00012,25.38812]
[1777029773541,32.88,78247.1375,0.0,-0.24673,0.00012,25.38812]
[1777029774403,32.88,78247.1375,0.0,-0.24673,0.00012,25.38812]
[1777029774405,32.88,78253.8,0.0,-0.24596,0.00012,25.34809]
[1777029776045,32.92,78281.3325,0.0,-0.2429,0.00012,25.18648]
[1777029778752,32.95,78281.3325,0.0,-0.24309,0.00012,25.19699]
[1777029781567,32.99,78273.4875,0.0,-0.24428,0.00012,25.26089]
[1777029782088,33.0,78273.4875,0.0,-0.24435,0.00012,25.26481]
[1777029782986,33.0,78273.4875,0.0,-0.24435,0.00012,25.26481]
[1777029783144,33.0,78273.4875,0.0,-0.24435,0.00012,25.26481]
[1777029783372,33.01,78273.4875,0.0,-0.24442,0.00012,25.26889]
[1777029784506,33.02,78273.4875,0.0,-0.24448,0.00012,25.27221]
[1777029787182,33.04,78269.705,0.0,-0.24507,0.00012,25.30366]
[1777029789802,33.07,78271.8025,0.0,-0.24496,0.00012,25.29846]
[1777029789873,33.07,78271.8025,0.0,-0.24496,0.00012,25.29846]
[1777029789951,33.07,78271.8025,0.0,-0.24496,0.00012,25.29846]
[1777029790416,33.07,78271.8025,0.0,-0.24497,0.00012,25.29872]
[1777029790567,33.07,78271.8025,0.0,-0.24497,0.00012,25.29872]
[1777029790931,33.07,78271.8025,0.0,-0.24497,0.00012,25.29872]
[1777029791312,33.07,78271.8025,0.0,-0.24497,0.00012,25.29872]
[1777029791429,33.07,78271.8025,0.0,-0.24497,0.00012,25.29872]
[1777029791445,33.07,78245.1075,0.0,-0.24817,0.00012,25.46665]
[1777029796186,33.11,78234.8725,0.0,-0.24959,0.00012,25.5408]
[1777029797235,33.11,78234.8725,0.0,-0.24959,0.00012,25.5408]
[1777029799246,33.12,78234.8725,0.0,-0.24967,0.00012,25.5451]
[1777029800215,33.13,78247.835,0.0,-0.24818,0.00012,25.4682]
[1777029803180,33.13,78243.1175,0.0,-0.24875,0.00012,25.49777]
[1777029807264,33.14,78257.8625,0.0,-0.24706,0.00012,25.40994]
[1777029812298,33.14,78251.6725,0.0,-0.2478,0.00012,25.44643]
[1777029812983,33.14,78251.6725,0.0,-0.2478,0.00012,25.44643]
[1777029813306,33.14,78251.6725,0.0,-0.24781,0.00012,25.44679]
[1777029813729,33.14,78251.6725,0.0,-0.24781,0.00012,25.44679]
[1777029813814,33.14,78251.6725,0.0,-0.24781,0.00012,25.44679]
[1777029815319,33.15,78262.215,0.0,-0.24657,0.00012,25.38203]
[1777029815718,33.15,78262.215,0.0,-0.24657,0.00012,25.38203]
[1777029817649,33.15,78255.355,0.0,-0.24739,0.00012,25.42491]
[1777029822375,33.15,78273.395,0.0,-0.24528,0.00012,25.31436]
[1777029827410,33.17,78274.1,0.0,-0.24533,0.00012,25.3174]
[1777029828671,33.18,78272.64,0.0,-0.24556,0.00012,25.32944]
[1777029831777,33.18,78269.4025,0.0,-0.24595,0.00012,25.35038]
[1777029835624,33.19,78267.3925,0.0,-0.24621,0.00012,25.3639]
[1777029840790,33.19,78268.8925,0.0,-0.24606,0.00012,25.35601]
[1777029840833,33.19,78268.8925,0.0,-0.24606,0.00012,25.35601]
[1777029841819,33.19,78268.8925,0.0,-0.24606,0.00012,25.35628]
[1777029841936,33.19,78268.8925,0.0,-0.24606,0.00012,25.35628]
[1777029843503,33.19,78258.2125,0.0,-0.24733,0.00012,25.42281]
[1777029845505,33.21,78269.61,0.0,-0.24608,0.00012,25.35743]
[1777029849258,33.23,78269.0775,0.0,-0.24628,0.00012,25.36828]
[1777029851511,33.24,78284.25,0.0,-0.24455,0.00012,25.27741]
[1777029856516,33.25,78286.475,0.0,-0.24438,0.00012,25.26889]
[1777029858092,33.26,78285.05,0.0,-0.24456,0.00012,25.27808]
[1777029858120,33.26,78285.05,0.0,-0.24456,0.00012,25.27843]
[1777029858923,33.26,78285.05,0.0,-0.24456,0.00012,25.27843]
[1777029861521,33.27,78304.5625,0.0,-0.24238,0.00012,25.16228]
[1777029861925,33.27,78304.5625,0.0,-0.24238,0.00012,25.16228]
[1777029865248,33.28,78307.5875,0.0,-0.2421,0.00012,25.14757]
[1777029865460,33.28,78307.5875,0.0,-0.2421,0.00012,25.14757]
[1777029865513,33.28,78307.5875,0.0,-0.2421,0.00012,25.14795]
[1777029866094,33.28,78307.5875,0.0,-0.2421,0.00012,25.14795]
[1777029866374,33.28,78307.5875,0.0,-0.2421,0.00012,25.14795]
[1777029866400,33.28,78307.5875,0.0,-0.2421,0.00012,25.14795]
[1777029866447,33.28,78307.5875,0.0,-0.2421,0.00012,25.14795]
[1777029866601,33.29,78307.5875,0.0,-0.24211,0.00012,25.14823]
[1777029866716,33.29,78307.5875,0.0,-0.24211,0.00012,25.14823]
[1777029867756,33.29,78307.5875,0.0,-0.24212,0.00012,25.14854]
[1777029868404,33.29,78307.5875,0.0,-0.24212,0.00012,25.14854]
[1777029869529,33.29,78327.2275,0.0,-0.23985,0.00012,25.02633]
[1777029871432,33.29,78320.26,0.0,-0.24066,0.00012,25.07038]
[1777029874212,33.29,78322.1775,0.0,-0.24044,0.00012,25.05605]
[1777029876314,33.29,78322.445,0.0,-0.24042,0.00012,25.0551]
[1777029876399,33.3,78322.445,0.0,-0.24042,0.00012,25.05546]
[1777029876606,33.3,78322.445,0.0,-0.24042,0.00012,25.05546]
[1777029878795,33.3,78309.6725,0.0,-0.24193,0.00012,25.13658]
[1777029883830,33.3,78309.6875,0.0,-0.24196,0.00012,25.13833]
[1777029884974,33.3,78309.6875,0.0,-0.24196,0.00012,25.13833]
[1777029887004,33.31,78309.6875,0.0,-0.24198,0.00012,25.13906]
[1777029887146,33.31,78309.6875,0.0,-0.24198,0.00012,25.13906]
[1777029887486,33.31,78309.6875,0.0,-0.24198,0.00012,25.13906]
[1777029887575,33.31,78299.7225,0.0,-0.24314,0.00012,25.20146]
[1777029888367,33.31,78299.7225,0.0,-0.24314,0.00012,25.20146]
[1777029888502,33.31,78299.7225,0.0,-0.24314,0.00012,25.20146]
[1777029888535,33.31,78299.7225,0.0,-0.24315,0.00012,25.20179]
[1777029888634,33.31,78299.7225,0.0,-0.24315,0.00012,25.20179]
[1777029888639,33.31,78299.7225,0.0,-0.24315,0.00012,25.20179]
[1777029888669,33.31,78299.7225,0.0,-0.24315,0.00012,25.20179]
[1777029888695,33.31,78299.7225,0.0,-0.24315,0.00012,25.20179]
[1777029888823,33.31,78299.7225,0.0,-0.24315,0.00012,25.20179]
[1777029889296,33.31,78299.7225,0.0,-0.24315,0.00012,25.20179]
[1777029889377,33.31,78299.7225,0.0,-0.24315,0.00012,25.20179]
[1777029889549,33.31,78273.7575,0.0,-0.2462,0.00012,25.36293]
[1777029889640,33.31,78273.7575,0.0,-0.2462,0.00012,25.36293]
[1777029889684,33.31,78273.7575,0.0,-0.2462,0.00012,25.36293]
[1777029889692,33.31,78273.7575,0.0,-0.2462,0.00012,25.36293]
[1777029889747,33.31,78273.7575,0.0,-0.2462,0.00012,25.36293]
[1777029889899,33.31,78273.7575,0.0,-0.2462,0.00012,25.36293]
[1777029890550,33.31,78263.35,0.0,-0.24742,0.00012,25.42721]
[1777029891332,33.31,78263.35,0.0,-0.24742,0.00012,25.42721]
[1777029891635,33.31,78263.35,0.0,-0.24743,0.00012,25.42733]
[1777029892343,33.31,78263.35,0.0,-0.24743,0.00012,25.42733]
[1777029893554,33.31,78263.35,0.0,-0.24743,0.00012,25.42744]
[1777029894813,33.31,78263.35,0.0,-0.24744,0.00012,25.42807]
[1777029897363,33.31,78263.35,0.0,-0.24745,0.00012,25.42872]
[1777029897567,33.31,78273.165,0.0,-0.2463,0.00012,25.36858]
[1777029902783,33.32,78272.2575,0.0,-0.24643,0.00012,25.37515]
[1777029903101,33.32,78272.2575,0.0,-0.24643,0.00012,25.37515]
[1777029903128,33.32,78272.2575,0.0,-0.24643,0.00012,25.37532]
[1777029908541,33.32,78275.42,0.0,-0.24607,0.00012,25.35629]
[1777029908566,33.32,78275.42,0.0,-0.24607,0.00012,25.35629]
[1777029908578,33.32,78279.3925,0.0,-0.2456,0.00012,25.3319]
[1777029911581,33.32,78281.95,0.0,-0.24531,0.00012,25.31657]
[1777029911584,33.32,78269.485,0.0,-0.24678,0.00012,25.39369]
[1777029914785,33.32,78260.275,0.0,-0.24787,0.00012,25.45073]
[1777029915725,33.32,78260.275,0.0,-0.24787,0.00012,25.45088]
[1777029918548,33.32,78265.0725,0.0,-0.24731,0.00012,25.42165]
[1777029920488,33.32,78257.675,0.0,-0.24819,0.00012,25.46729]
[1777029926099,33.33,78253.2075,0.0,-0.24872,0.00012,25.49512]
[1777029926566,33.33,78253.2075,0.0,-0.24872,0.00012,25.49512]
[1777029926600,33.33,78251.725,0.0,-0.2489,0.00012,25.50426]
[1777029926835,33.33,78251.725,0.0,-0.2489,0.00012,25.50426]
[1777029929340,33.33,78251.725,0.0,-0.24891,0.00012,25.50453]
[1777029931882,33.33,78244.765,0.0,-0.24972,0.00012,25.54415]
[1777029932944,33.33,78244.765,0.0,-0.24972,0.00012,25.54428]
[1777029933003,33.33,78244.765,0.0,-0.24972,0.00012,25.54428]
[1777029933725,33.33,78244.765,0.0,-0.24972,0.00012,25.54439]
[1777029934573,33.33,78244.765,0.0,-0.24972,0.00012,25.54439]
[1777029934815,33.33,78242.87,0.0,-0.24995,0.00012,25.55607]
[1777029937454,33.33,78242.4,0.0,-0.25001,0.00012,25.55915]
[1777029938605,33.33,78242.4,0.0,-0.25001,0.00012,25.55926]
[1777029939060,33.33,78245.67,0.0,-0.24962,0.00012,25.53942]
[1777029942113,33.33,78244.8775,0.0,-0.24972,0.00012,25.54455]
[1777029947289,33.33,78238.005,0.0,-0.25056,0.00012,25.58738]
[1777029947539,33.33,78238.005,0.0,-0.25056,0.00012,25.58738]
[1777029947562,33.33,78238.005,0.0,-0.25056,0.00012,25.58738]
[1777029947626,33.34,78238.005,0.0,-0.25057,0.00012,25.58804]
[1777029947967,33.34,78238.005,0.0,-0.25057,0.00012,25.58804]
[1777029948015,33.34,78238.005,0.0,-0.25057,0.00012,25.58804]
[1777029948069,33.34,78238.005,0.0,-0.25057,0.00012,25.58804]
[1777029948537,33.34,78238.005,0.0,-0.25057,0.00012,25.58804]
[1777029948913,33.34,78238.005,0.0,-0.25058,0.00012,25.58865]
[1777029949355,33.34,78238.005,0.0,-0.25058,0.00012,25.58865]
[1777029949381,33.34,78238.005,0.0,-0.25058,0.00012,25.58865]
[1777029949576,33.34,78238.005,0.0,-0.25058,0.00012,25.58865]
[1777029949651,33.34,78238.005,0.0,-0.25058,0.00012,25.58865]
[1777029949625,33.34,78217.0225,0.0,-0.25306,0.00012,25.71533]
[1777029949941,33.34,78217.0225,0.0,-0.25306,0.00012,25.71533]
[1777029950249,33.34,78217.0225,0.0,-0.25306,0.00012,25.71533]
[1777029950401,33.34,78217.0225,0.0,-0.25306,0.00012,25.71533]
[1777029950528,33.34,78217.0225,0.0,-0.25306,0.00012,25.71533]
[1777029950571,33.34,78217.0225,0.0,-0.25306,0.00012,25.71533]
[1777029950626,33.34,78257.545,0.0,-0.24825,0.00012,25.46857]
[1777029951206,33.34,78257.545,0.0,-0.24825,0.00012,25.46857]
[1777029952831,33.34,78257.545,0.0,-0.24826,0.00012,25.46875]
[1777029953330,33.34,78257.545,0.0,-0.24826,0.00012,25.46884]
[1777029954040,33.34,78257.545,0.0,-0.24826,0.00012,25.46884]
[1777029954312,33.34,78257.545,0.0,-0.24826,0.00012,25.46884]
[1777029954377,33.34,78257.545,0.0,-0.24826,0.00012,25.46884]
[1777029956144,33.34,78255.3775,0.0,-0.24854,0.00012,25.48361]
[1777029956863,33.34,78255.3775,0.0,-0.24855,0.00012,25.48388]
[1777029958372,33.34,78228.495,0.0,-0.25173,0.00012,25.64757]
[1777029959090,33.34,78228.495,0.0,-0.25173,0.00012,25.64757]
[1777029964180,33.34,78224.835,0.0,-0.25214,0.00012,25.66826]
[1777029964618,33.34,78224.835,0.0,-0.25214,0.00012,25.66826]
[1777029966019,33.33,78222.4725,0.0,-0.25241,0.00012,25.682]
[1777029966035,33.33,78222.4725,0.0,-0.25241,0.00012,25.682]
[1777029966052,33.33,78222.4725,0.0,-0.25241,0.00012,25.682]
[1777029967083,33.33,78222.4725,0.0,-0.25241,0.00012,25.68223]
[1777029967099,33.33,78222.4725,0.0,-0.25241,0.00012,25.68223]
[1777029969457,33.34,78237.6175,0.0,-0.25064,0.00012,25.59198]
[1777029973049,33.35,78243.0625,0.0,-0.25005,0.00012,25.56161]
[1777029975806,33.35,78249.9775,0.0,-0.24924,0.00012,25.51979]
[1777029977268,33.35,78249.9775,0.0,-0.24924,0.00012,25.51992]
[1777029978892,33.35,78245.48,0.0,-0.24978,0.00012,25.54757]
[1777029984563,33.35,78245.8,0.0,-0.24975,0.00012,25.54621]
[1777029985905,33.35,78245.695,0.0,-0.24976,0.00012,25.54697]
[1777029987221,33.35,78245.695,0.0,-0.24977,0.00012,25.54709]
[1777029987243,33.35,78245.695,0.0,-0.24977,0.00012,25.54709]
[1777029987662,33.35,78267.5075,0.0,-0.2472,0.00012,25.41374]
[1777029987706,33.35,78267.5075,0.0,-0.2472,0.00012,25.41374]
[1777029988194,33.35,78267.5075,0.0,-0.2472,0.00012,25.41374]
[1777029989109,33.36,78267.5075,0.0,-0.2472,0.00012,25.41418]
[1777029990296,33.36,78267.5075,0.0,-0.24721,0.00012,25.41462]
[1777029993081,33.36,78267.5075,0.0,-0.24722,0.00012,25.41258]
[1777029993626,33.36,78267.5075,0.0,-0.24722,0.00012,25.41297]
[1777029994633,33.36,78287.79,0.0,-0.24485,0.00012,25.28818]
[1777029999668,33.37,78290.27,0.0,-0.24458,0.00012,25.27439]
[1777030004685,33.37,78292.71,0.0,-0.24433,0.00012,25.26089]
[1777030008689,33.37,78282.255,0.0,-0.24557,0.00012,25.3266]
[1777030013694,33.38,78287.9425,0.0,-0.24493,0.00012,25.29287]
[1777030013772,33.38,78287.9425,0.0,-0.24493,0.00012,25.29287]
[1777030016697,33.38,78302.555,0.0,-0.24324,0.00012,25.20332]
[1777030022703,33.4,78283.97,0.0,-0.24552,0.00012,25.32455]
[1777030027095,33.4,78289.485,0.0,-0.2449,0.00012,25.29156]
[1777030032713,33.41,78289.4475,0.0,-0.24493,0.00012,25.2936]
[1777030034619,33.41,78287.135,0.0,-0.24521,0.00012,25.30812]
[1777030034934,33.41,78287.135,0.0,-0.24521,0.00012,25.30839]
[1777030035790,33.41,78289.5,0.0,-0.24494,0.00012,25.29406]
[1777030037718,33.41,78268.8775,0.0,-0.24737,0.00012,25.42128]
[1777030042215,33.41,78265.645,0.0,-0.24775,0.00012,25.44151]
[1777030045991,33.42,78279.405,0.0,-0.24615,0.00012,25.35788]
[1777030051271,33.42,78279.865,0.0,-0.24611,0.00012,25.35584]
[1777030056605,33.42,78284.155,0.0,-0.24561,0.00012,25.32722]
[1777030061519,33.42,78288.65,0.0,-0.24511,0.00012,25.30072]
[1777030065879,33.43,78294.24,0.0,-0.24448,0.00012,25.26766]
[1777030065892,33.43,78294.24,0.0,-0.24448,0.00012,25.26766]
[1777030068701,33.43,78295.0225,0.0,-0.2444,0.00012,25.26341]
[1777030068750,33.43,78295.07,0.0,-0.2444,0.00012,25.26341]
[1777030069025,33.43,78295.07,0.0,-0.2444,0.00012,25.26341]
[1777030074190,33.43,78296.6125,0.0,-0.24424,0.00012,25.25501]
[1777030074841,33.43,78296.6125,0.0,-0.24424,0.00012,25.25501]
[1777030075197,33.43,78296.6125,0.0,-0.24424,0.00012,25.2552]
[1777030076046,33.43,78296.6125,0.0,-0.24424,0.00012,25.2552]
[1777030076077,33.43,78296.6125,0.0,-0.24424,0.00012,25.2552]
[1777030076122,33.43,78296.6125,0.0,-0.24424,0.00012,25.2552]
[1777030076383,33.44,78296.6125,0.0,-0.24425,0.00012,25.2554]
[1777030080232,33.44,78306.7075,0.0,-0.24309,0.00012,25.19395]
[1777030081843,33.44,78306.955,0.0,-0.24307,0.00012,25.19267]
[1777030087282,33.44,78310.5075,0.0,-0.24268,0.00012,25.17234]
[1777030089932,33.45,78312.325,0.0,-0.24248,0.00012,25.16167]
[1777030089987,33.45,78312.325,0.0,-0.24248,0.00012,25.16167]
[1777030090177,33.45,78312.325,0.0,-0.24248,0.00012,25.16167]
[1777030090276,33.45,78312.325,0.0,-0.24248,0.00012,25.16167]
[1777030092399,33.45,78312.325,0.0,-0.24249,0.00012,25.16233]
[1777030094331,33.45,78325.315,0.0,-0.24101,0.00012,25.08272]
[1777030098063,33.45,78326.8,0.0,-0.24086,0.00012,25.07471]
[1777030101830,33.46,78334.665,0.0,-0.23998,0.00012,25.02743]
[1777030107422,33.47,78327.1275,0.0,-0.24089,0.00012,25.07681]
[1777030111201,33.47,78327.1275,0.0,-0.24091,0.00012,25.07796]
[1777030111376,33.47,78327.1275,0.0,-0.24091,0.00012,25.07796]
[1777030111566,33.47,78327.1275,0.0,-0.24091,0.00012,25.07796]
[1777030114471,33.47,78304.72,0.0,-0.24351,0.00012,25.21479]
[1777030119505,33.48,78307.705,0.0,-0.24319,0.00012,25.19761]
[1777030124616,33.48,78308.9925,0.0,-0.24306,0.00012,25.19071]
[1777030127816,33.48,78293.0,0.0,-0.24493,0.00012,25.29013]
[1777030133605,33.48,78294.3225,0.0,-0.24479,0.00012,25.28282]
[1777030138565,33.48,78288.745,0.0,-0.24545,0.00012,25.31757]
[1777030138640,33.49,78288.745,0.0,-0.24545,0.00012,25.31767]
[1777030143675,33.49,78289.73,0.0,-0.24536,0.00012,25.31271]
[1777030144002,33.49,78289.73,0.0,-0.24536,0.00012,25.31271]
[1777030144482,33.49,78289.73,0.0,-0.24536,0.00012,25.31271]
[1777030149556,33.49,78290.3475,0.0,-0.24531,0.00012,25.31005]
[1777030151733,33.49,78302.31,0.0,-0.24393,0.00012,25.23722]
[1777030154586,33.5,78304.55,0.0,-0.24368,0.00012,25.22401]
[1777030158064,33.5,78305.6825,0.0,-0.24357,0.00012,25.21837]
[1777030158782,33.5,78305.6825,0.0,-0.24358,0.00012,25.21872]
[1777030160260,33.5,78310.115,0.0,-0.24307,0.00012,25.19154]
[1777030165691,33.51,78319.5775,0.0,-0.242,0.00012,25.13433]
[1777030171629,33.51,78322.4675,0.0,-0.2417,0.00012,25.11841]
[1777030174562,33.51,78330.915,0.0,-0.24072,0.00012,25.06375]
[1777030179870,33.52,78331.6975,0.0,-0.24067,0.00012,25.06119]
[1777030184873,33.53,78332.2275,0.0,-0.24064,0.00012,25.05944]
[1777030188096,33.53,78325.545,0.0,-0.24144,0.00012,25.10244]
[1777030193124,33.53,78329.67,0.0,-0.24099,0.00012,25.07857]
[1777030195999,33.54,78327.345,0.0,-0.24128,0.00012,25.09405]
[1777030198054,33.54,78325.17,0.0,-0.24154,0.00012,25.10822]
[1777030198191,33.54,78325.17,0.0,-0.24154,0.00012,25.10822]
[1777030200896,33.54,78341.675,0.0,-0.23966,0.00012,25.0068]
[1777030203053,33.55,78350.455,0.0,-0.23867,0.00011,24.953]
[1777030203721,33.55,78350.455,0.0,-0.23867,0.00011,24.953]
[1777030203823,33.55,78350.455,0.0,-0.23868,0.00011,24.95348]
[1777030204825,33.55,78350.455,0.0,-0.23868,0.00011,24.95348]
[1777030205535,33.55,78345.17,0.0,-0.23929,0.00011,24.98682]
[1777030206906,33.55,78345.17,0.0,-0.2393,0.00011,24.9872]
[1777030207020,33.55,78352.83,0.0,-0.23842,0.00011,24.93978]
[1777030207605,33.55,78352.83,0.0,-0.23842,0.00011,24.93978]
[1777030210626,33.55,78350.245,0.0,-0.23874,0.00011,24.95707]
[1777030210724,33.55,78350.245,0.0,-0.23875,0.00011,24.95741]
[1777030214169,33.56,78333.1825,0.0,-0.24073,0.00012,25.06517]
[1777030215456,33.56,78333.1825,0.0,-0.24073,0.00012,25.06517]
[1777030215468,33.56,78333.1825,0.0,-0.24073,0.00012,25.06517]
[1777030215576,33.56,78333.1825,0.0,-0.24073,0.00012,25.06517]
[1777030217327,33.56,78332.52,0.0,-0.24082,0.00012,25.06998]
[1777030219655,33.56,78325.87,0.0,-0.2416,0.00012,25.11184]
[1777030219717,33.56,78325.87,0.0,-0.2416,0.00012,25.11184]
[1777030222918,33.57,78340.17,0.0,-0.23998,0.00012,25.02441]
[1777030228270,33.59,78336.5375,0.0,-0.24055,0.00012,25.05594]
[1777030229598,33.59,78336.5375,0.0,-0.24055,0.00012,25.05594]
[1777030230790,33.6,78336.5375,0.0,-0.24061,0.00012,25.0592]
[1777030235772,33.61,78331.435,0.0,-0.24121,0.00012,25.08915]
[1777030240551,33.61,78336.5275,0.0,-0.24065,0.00012,25.05939]
[1777030245941,33.62,78332.495,0.0,-0.24115,0.00012,25.08638]
[1777030246111,33.62,78332.495,0.0,-0.24115,0.00012,25.08638]
[1777030246487,33.62,78332.495,0.0,-0.24115,0.00012,25.08638]
[1777030247608,33.62,78332.15,0.0,-0.2412,0.00012,25.08884]
[1777030248946,33.62,78310.2225,0.0,-0.24374,0.00012,25.22466]
[1777030250804,33.62,78310.2225,0.0,-0.24374,0.00012,25.22483]
[1777030255576,33.62,78304.99,0.0,-0.24436,0.00012,25.25771]
[1777030255890,33.62,78304.99,0.0,-0.24436,0.00012,25.25771]
[1777030255955,33.62,78303.41,0.0,-0.24455,0.00012,25.26753]
[1777030257132,33.62,78303.41,0.0,-0.24455,0.00012,25.26775]
[1777030257572,33.62,78303.41,0.0,-0.24455,0.00012,25.26775]
[1777030259839,33.62,78299.345,0.0,-0.24503,0.00012,25.29305]
[1777030261242,33.62,78299.345,0.0,-0.24504,0.00012,25.29336]
[1777030261261,33.62,78299.345,0.0,-0.24504,0.00012,25.29336]
[1777030261506,33.62,78299.345,0.0,-0.24504,0.00012,25.29336]
[1777030262522,33.62,78299.345,0.0,-0.24504,0.00012,25.29349]
[1777030262812,33.62,78299.345,0.0,-0.24504,0.00012,25.29349]
[1777030263162,33.63,78299.345,0.0,-0.24506,0.00012,25.2947]
[1777030263963,33.63,78289.825,0.0,-0.24619,0.00012,25.3542]
[1777030263972,33.63,78289.825,0.0,-0.24619,0.00012,25.3542]
[1777030263983,33.63,78289.825,0.0,-0.24619,0.00012,25.3542]
[1777030266219,33.65,78289.825,0.0,-0.24628,0.00012,25.35897]
[1777030266268,33.65,78289.825,0.0,-0.24628,0.00012,25.35897]
[1777030268566,33.67,78300.33,0.0,-0.2452,0.00012,25.30301]
[1777030269544,33.67,78300.33,0.0,-0.2452,0.00012,25.30301]
[1777030270640,33.68,78300.33,0.0,-0.24526,0.00012,25.30612]
[1777030270664,33.68,78300.33,0.0,-0.24526,0.00012,25.30612]
[1777030271943,33.69,78300.33,0.0,-0.24532,0.00012,25.30946]
[1777030272275,33.7,78300.33,0.0,-0.24538,0.00012,25.31278]
[1777030272440,33.7,78300.33,0.0,-0.24538,0.00012,25.31278]
[1777030273759,33.71,78300.33,0.0,-0.24544,0.00012,25.31612]
[1777030274775,33.72,78300.33,0.0,-0.24551,0.00012,25.31997]
[1777030274949,33.73,78300.33,0.0,-0.24558,0.00012,25.32382]
[1777030275592,33.73,78300.33,0.0,-0.24558,0.00012,25.32382]
[1777030276622,33.75,78326.7,0.0,-0.24266,0.00012,25.16947]
[1777030278129,33.76,78326.7,0.0,-0.24273,0.00012,25.17343]
[1777030279643,33.79,78342.4275,0.0,-0.24106,0.00011,25.08447]
[1777030280506,33.79,78342.4275,0.0,-0.24106,0.00011,25.08447]
[1777030280946,33.79,78342.4275,0.0,-0.24106,0.00011,25.08447]
[1777030280980,33.8,78342.29,0.0,-0.24115,0.00011,25.08908]
[1777030281278,33.8,78342.29,0.0,-0.24115,0.00011,25.08908]
[1777030281657,33.81,78342.29,0.0,-0.24122,0.00011,25.09359]
[1777030282551,33.81,78342.29,0.0,-0.24122,0.00011,25.09359]
[1777030282664,33.82,78342.29,0.0,-0.24129,0.00011,25.09726]
[1777030285032,33.85,78344.475,0.0,-0.24119,0.00011,25.0924]
[1777030287658,33.87,78344.3775,0.0,-0.24135,0.00011,25.1014]
[1777030291571,33.92,78344.245,0.0,-0.24164,0.00011,25.11794]
[1777030291875,33.92,78344.245,0.0,-0.24164,0.00011,25.11794]
[1777030292119,33.93,78344.245,0.0,-0.24169,0.00011,25.11816]
[1777030297019,33.97,78340.9775,0.0,-0.24235,0.00011,25.15451]
[1777030297040,33.97,78340.9775,0.0,-0.24235,0.00011,25.15451]
[1777030297067,33.97,78340.9775,0.0,-0.24235,0.00011,25.15451]
[1777030297190,33.97,78340.9775,0.0,-0.24235,0.00011,25.15451]
[1777030298108,33.98,78341.6725,0.0,-0.24233,0.00011,25.15338]
[1777030298242,33.98,78341.6725,0.0,-0.24233,0.00011,25.15338]
[1777030302092,34.02,78341.6725,0.0,-0.24258,0.00011,25.16735]
[1777030302099,34.02,78341.6725,0.0,-0.24258,0.00011,25.16735]
[1777030306708,34.06,78341.6725,0.0,-0.24282,0.00011,25.1809]
[1777030312913,34.12,78349.1825,0.0,-0.2423,0.00011,25.15441]
[1777030315152,34.15,78353.8925,0.0,-0.24194,0.00011,25.13547]
[1777030315497,34.15,78353.8925,0.0,-0.24194,0.00011,25.13547]
[1777030315602,34.15,78353.8925,0.0,-0.24194,0.00011,25.13547]
[1777030316024,34.15,78353.8925,0.0,-0.24194,0.00011,25.13547]
[1777030316786,34.16,78353.8925,0.0,-0.24201,0.00011,25.13941]
[1777030317844,34.17,78353.8925,0.0,-0.24209,0.00011,25.14375]
[1777030318668,34.18,78353.8925,0.0,-0.24216,0.00011,25.14804]
[1777030318933,34.18,78353.8925,0.0,-0.24216,0.00011,25.14804]
[1777030319933,34.21,78371.145,0.0,-0.24035,0.00011,25.05116]
[1777030324980,34.26,78369.8225,0.0,-0.24082,0.00011,25.07743]
[1777030326500,34.27,78362.9425,0.0,-0.24166,0.00011,25.12254]
[1777030328074,34.29,78371.2275,0.0,-0.24085,0.00011,25.07914]
[1777030334043,34.34,78361.93,0.0,-0.24219,0.00011,25.15194]
[1777030334529,34.34,78361.93,0.0,-0.24219,0.00011,25.15194]
[1777030338727,34.37,78363.21,0.0,-0.24221,0.00011,25.15375]
[1777030338816,34.37,78363.21,0.0,-0.24221,0.00011,25.15375]
[1777030339089,34.37,78363.21,0.0,-0.24225,0.00011,25.15599]
[1777030339176,34.37,78363.21,0.0,-0.24225,0.00011,25.15599]
[1777030339230,34.37,78363.21,0.0,-0.24225,0.00011,25.15599]
[1777030339280,34.37,78363.21,0.0,-0.24225,0.00011,25.15599]
[1777030339498,34.37,78363.21,0.0,-0.24225,0.00011,25.15599]
[1777030339689,34.37,78363.21,0.0,-0.24225,0.00011,25.15599]
[1777030339690,34.37,78363.21,0.0,-0.24225,0.00011,25.15599]
[1777030342051,34.39,78350.5525,0.0,-0.24377,0.00011,25.23712]
[1777030347056,34.41,78352.405,0.0,-0.24367,0.00011,25.23228]
[1777030347079,34.41,78352.405,0.0,-0.24367,0.00011,25.23228]
[1777030347102,34.41,78352.405,0.0,-0.24367,0.00011,25.23228]
[1777030347118,34.41,78352.405,0.0,-0.24367,0.00011,25.23228]
[1777030347631,34.42,78352.405,0.0,-0.24379,0.00011,25.23853]
[1777030350059,34.44,78340.5925,0.0,-0.24524,0.00011,25.31567]
[1777030350408,34.44,78340.5925,0.0,-0.24524,0.00011,25.31567]
[1777030351558,34.45,78340.5925,0.0,-0.24525,0.00011,25.31618]
[1777030352274,34.46,78340.5925,0.0,-0.24532,0.00011,25.31782]
[1777030355407,34.48,78335.32,0.0,-0.24602,0.00011,25.35517]
[1777030357446,34.49,78336.53,0.0,-0.24598,0.00011,25.35303]
[1777030358825,34.51,78336.53,0.0,-0.24606,0.00011,25.35751]
[1777030359825,34.51,78336.53,0.0,-0.24607,0.00011,25.35795]
[1777030364073,34.54,78322.07,0.0,-0.24787,0.00011,25.45257]
[1777030368077,34.57,78332.8525,0.0,-0.24686,0.00011,25.40045]
[1777030372709,34.59,78333.6675,0.0,-0.24685,0.00011,25.40033]
[1777030372714,34.59,78333.6675,0.0,-0.24686,0.00011,25.40071]
[1777030377549,34.59,78335.9425,0.0,-0.24659,0.00011,25.38686]
[1777030377571,34.59,78335.9425,0.0,-0.24659,0.00011,25.38677]
[1777030378260,34.59,78335.9425,0.0,-0.24659,0.00011,25.38677]
[1777030378358,34.59,78335.9425,0.0,-0.2466,0.00011,25.38718]
[1777030379826,34.59,78335.9425,0.0,-0.2466,0.00011,25.38718]
[1777030379909,34.59,78335.9425,0.0,-0.2466,0.00011,25.38707]
[1777030385909,34.59,78327.9575,0.0,-0.24754,0.00011,25.43608]
[1777030390668,34.6,78332.535,0.0,-0.24705,0.00011,25.4108]
[1777030391101,34.6,78331.6625,0.0,-0.24715,0.00011,25.41632]
[1777030394324,34.6,78331.6625,0.0,-0.24715,0.00011,25.41628]
[1777030395477,34.6,78358.94,0.0,-0.24407,0.00011,25.25434]
[1777030398976,34.6,78358.76,0.0,-0.24409,0.00011,25.25549]
[1777030399103,34.6,78358.76,0.0,-0.24409,0.00011,25.25549]
[1777030400309,34.6,78357.1225,0.0,-0.24428,0.00011,25.2653]
[1777030400371,34.6,78357.1225,0.0,-0.24428,0.00011,25.2653]
[1777030400507,34.6,78357.1225,0.0,-0.24428,0.00011,25.2653]
[1777030400648,34.6,78357.1225,0.0,-0.24428,0.00011,25.2653]
[1777030400897,34.6,78357.1225,0.0,-0.24428,0.00011,25.2653]
[1777030400998,34.6,78357.1225,0.0,-0.24428,0.00011,25.2653]
[1777030401643,34.6,78357.1225,0.0,-0.24428,0.00011,25.26535]
[1777030401647,34.6,78357.1225,0.0,-0.24428,0.00011,25.26535]
[1777030402656,34.6,78357.1225,0.0,-0.24428,0.00011,25.26544]
[1777030403740,34.6,78357.1225,0.0,-0.24429,0.00011,25.26564]
[1777030403747,34.6,78357.1225,0.0,-0.24429,0.00011,25.26564]
[1777030404601,34.6,78357.1225,0.0,-0.24429,0.00011,25.26584]
[1777030404644,34.6,78357.1225,0.0,-0.24429,0.00011,25.26584]
[1777030405385,34.6,78357.1225,0.0,-0.24429,0.00011,25.26603]
[1777030406942,34.61,78357.1225,0.0,-0.24433,0.00011,25.26789]
[1777030407567,34.62,78387.785,0.0,-0.24097,0.00011,25.08898]
[1777030413076,34.65,78388.4125,0.0,-0.24103,0.00011,25.09061]
[1777030418273,34.66,78375.675,0.0,-0.24252,0.00011,25.1706]
[1777030421079,34.66,78375.675,0.0,-0.24253,0.00011,25.17081]
[1777030421960,34.66,78373.5175,0.0,-0.24277,0.00011,25.1838]
[1777030422475,34.66,78373.5175,0.0,-0.24277,0.00011,25.18387]
[1777030423788,34.66,78373.5175,0.0,-0.24278,0.00011,25.18463]
[1777030424714,34.66,78373.5175,0.0,-0.24281,0.00011,25.18597]
[1777030429942,34.68,78375.2375,0.0,-0.24271,0.00011,25.18125]
[1777030435026,34.69,78382.485,0.0,-0.24196,0.00011,25.1409]
[1777030436868,34.69,78382.4425,0.0,-0.24196,0.00011,25.14143]
[1777030439835,34.69,78384.31,0.0,-0.24176,0.00011,25.13075]
[1777030440541,34.69,78384.31,0.0,-0.24177,0.00011,25.13093]
[1777030441143,34.69,78384.31,0.0,-0.24177,0.00011,25.13093]
[1777030442467,34.69,78389.0525,0.0,-0.24124,0.00011,25.10286]
[1777030443820,34.7,78374.15,0.0,-0.24293,0.00011,25.19283]
[1777030446203,34.7,78376.5775,0.0,-0.24266,0.00011,25.17851]
[1777030451877,34.7,78373.4225,0.0,-0.24304,0.00011,25.19904]
[1777030454096,34.7,78372.395,0.0,-0.24317,0.00011,25.20572]
[1777030454208,34.7,78372.395,0.0,-0.24318,0.00011,25.20628]
[1777030456217,34.71,78372.395,0.0,-0.24318,0.00011,25.20647]
[1777030457350,34.71,78372.395,0.0,-0.24318,0.00011,25.20663]
[1777030458926,34.71,78389.0725,0.0,-0.24132,0.00011,25.10737]
[1777030463960,34.71,78387.9375,0.0,-0.24147,0.00011,25.11503]
[1777030466524,34.71,78387.67,0.0,-0.2415,0.00011,25.11696]
[1777030466540,34.71,78387.67,0.0,-0.2415,0.00011,25.11696]
[1777030468918,34.71,78386.6975,0.0,-0.24161,0.00011,25.12306]
[1777030469295,34.71,78386.6975,0.0,-0.24162,0.00011,25.12318]
[1777030470259,34.71,78386.6975,0.0,-0.24162,0.00011,25.12329]
[1777030471177,34.71,78386.6975,0.0,-0.24162,0.00011,25.12329]
[1777030471185,34.71,78375.305,0.0,-0.24288,0.00011,25.18808]
[1777030471204,34.71,78375.305,0.0,-0.24288,0.00011,25.18808]
[1777030474194,34.71,78375.305,0.0,-0.24288,0.00011,25.18823]
[1777030474232,34.71,78374.9075,0.0,-0.24292,0.00011,25.19067]
[1777030477052,34.71,78385.695,0.0,-0.24172,0.00011,25.12666]
[1777030482087,34.72,78389.885,0.0,-0.24127,0.00011,25.10244]
[1777030485119,34.72,78388.39,0.0,-0.24144,0.00011,25.11171]
[1777030485715,34.72,78388.39,0.0,-0.24145,0.00011,25.11187]
[1777030490717,34.72,78385.05,0.0,-0.24183,0.00011,25.13257]
[1777030492662,34.72,78388.6925,0.0,-0.24143,0.00011,25.11113]
[1777030498199,34.72,78385.6925,0.0,-0.24178,0.00011,25.12996]
[1777030502229,34.73,78371.665,0.0,-0.24336,0.00011,25.21405]
[1777030503182,34.73,78371.665,0.0,-0.24336,0.00011,25.21405]
[1777030503466,34.73,78371.665,0.0,-0.24336,0.00011,25.21408]
[1777030504928,34.73,78371.665,0.0,-0.24336,0.00011,25.21408]
[1777030505220,34.73,78371.665,0.0,-0.24336,0.00011,25.21408]
[1777030505379,34.73,78362.9075,0.0,-0.24434,0.00011,25.26613]
[1777030505395,34.73,78362.9075,0.0,-0.24434,0.00011,25.26613]
[1777030505691,34.73,78362.9075,0.0,-0.24434,0.00011,25.26613]
[1777030507084,34.73,78362.9075,0.0,-0.24434,0.00011,25.2661]
[1777030508124,34.73,78362.9075,0.0,-0.24434,0.00011,25.26607]
[1777030513239,34.72,78358.905,0.0,-0.24479,0.00011,25.28956]
[1777030514510,34.72,78359.8975,0.0,-0.24467,0.00011,25.28364]
[1777030516033,34.72,78359.8975,0.0,-0.24467,0.00011,25.2836]
[1777030516036,34.72,78359.8975,0.0,-0.24467,0.00011,25.2836]
[1777030521247,34.72,78360.34,0.0,-0.24462,0.00011,25.28078]
[1777030523459,34.72,78359.0025,0.0,-0.24477,0.00011,25.28864]
[1777030523829,34.72,78359.0025,0.0,-0.24477,0.00011,25.28864]
[1777030529255,34.72,78360.1775,0.0,-0.24463,0.00011,25.2815]
[1777030534460,34.72,78356.8225,0.0,-0.24499,0.00011,25.29787]
[1777030534470,34.72,78356.8225,0.0,-0.24499,0.00011,25.29787]
[1777030538378,34.72,78353.625,0.0,-0.24534,0.00011,25.31656]
[1777030539797,34.72,78353.625,0.0,-0.24534,0.00011,25.31649]
[1777030541033,34.72,78353.625,0.0,-0.24534,0.00011,25.31642]
[1777030541052,34.72,78353.625,0.0,-0.24534,0.00011,25.31642]
[1777030541514,34.72,78353.625,0.0,-0.24534,0.00011,25.31633]
[1777030543389,34.72,78349.7325,0.0,-0.24577,0.00011,25.33915]
[1777030544137,34.72,78349.7325,0.0,-0.24577,0.00011,25.33915]
[1777030545318,34.72,78349.7325,0.0,-0.24577,0.00011,25.33882]
[1777030546912,34.72,78349.7325,0.0,-0.24577,0.00011,25.33862]
[1777030547108,34.72,78349.7325,0.0,-0.24577,0.00011,25.33862]
[1777030547111,34.72,78349.7325,0.0,-0.24577,0.00011,25.33862]
[1777030547120,34.72,78349.7325,0.0,-0.24576,0.00011,25.33839]
[1777030548088,34.72,78349.7325,0.0,-0.24576,0.00011,25.33839]
[1777030548564,34.72,78329.0725,0.0,-0.24811,0.00011,25.46076]
[1777030549801,34.72,78329.0725,0.0,-0.24811,0.00011,25.46076]
[1777030549865,34.72,78329.0725,0.0,-0.24811,0.00011,25.46076]
[1777030550972,34.72,78329.0725,0.0,-0.24811,0.00011,25.46102]
[1777030552592,34.72,78318.515,0.0,-0.24932,0.00011,25.52363]
[1777030554488,34.72,78322.6025,0.0,-0.24886,0.00011,25.49988]
[1777030557766,34.72,78319.7025,0.0,-0.2492,0.00011,25.5175]
[1777030557803,34.72,78319.7025,0.0,-0.2492,0.00011,25.5175]
[1777030558131,34.72,78319.7025,0.0,-0.2492,0.00011,25.5175]
[1777030559163,34.73,78319.7025,0.0,-0.2492,0.00011,25.5177]
[1777030563939,34.73,78310.0475,0.0,-0.25032,0.00011,25.57494]
[1777030564789,34.73,78310.0475,0.0,-0.25032,0.00011,25.57505]
[1777030564836,34.73,78310.0475,0.0,-0.25032,0.00011,25.57505]
[1777030564872,34.73,78310.0475,0.0,-0.25032,0.00011,25.57505]
[1777030564925,34.73,78310.0475,0.0,-0.25032,0.00011,25.57505]
[1777030564953,34.73,78310.0475,0.0,-0.25032,0.00011,25.57505]
[1777030564980,34.73,78310.0475,0.0,-0.25032,0.00011,25.57505]
[1777030565754,34.73,78310.0475,0.0,-0.25032,0.00011,25.57516]
[1777030566094,34.73,78310.0475,0.0,-0.25032,0.00011,25.57516]
[1777030566455,34.73,78310.0475,0.0,-0.25032,0.00011,25.57526]
[1777030569052,34.73,78303.75,0.0,-0.25104,0.00011,25.61216]
[1777030570200,34.73,78303.75,0.0,-0.25104,0.00011,25.61223]
[1777030571450,34.73,78299.135,0.0,-0.25157,0.00011,25.63923]
[1777030571911,34.73,78299.135,0.0,-0.25157,0.00011,25.63923]
[1777030572235,34.73,78299.135,0.0,-0.25157,0.00011,25.63923]
[1777030573200,34.73,78299.135,0.0,-0.25157,0.00011,25.6393]
[1777030574927,34.73,78299.135,0.0,-0.25158,0.00011,25.63936]
[1777030575787,34.73,78299.135,0.0,-0.25158,0.00011,25.63935]
[1777030576934,34.73,78299.135,0.0,-0.25157,0.00011,25.63932]
[1777030577060,34.73,78299.135,0.0,-0.25157,0.00011,25.63932]
[1777030577355,34.73,78299.135,0.0,-0.25157,0.00011,25.63932]
[1777030577612,34.73,78299.135,0.0,-0.25157,0.00011,25.63932]
[1777030577642,34.73,78299.135,0.0,-0.25157,0.00011,25.63932]
[1777030577830,34.73,78299.135,0.0,-0.25157,0.00011,25.63932]
[1777030577833,34.73,78299.135,0.0,-0.25157,0.00011,25.63932]
[1777030577923,34.73,78299.135,0.0,-0.25157,0.00011,25.63932]
[1777030578182,34.73,78299.135,0.0,-0.25157,0.00011,25.63932]
[1777030578216,34.73,78299.135,0.0,-0.25157,0.00011,25.63932]
[1777030579472,34.73,78289.4325,0.0,-0.25268,0.00011,25.69548]
[1777030580793,34.73,78317.6225,0.0,-0.24946,0.00011,25.5309]
[1777030582082,34.73,78317.6225,0.0,-0.24946,0.00011,25.5309]
[1777030585718,34.72,78327.07,0.0,-0.24834,0.00011,25.47279]
[1777030590474,34.72,78334.0075,0.0,-0.24754,0.00011,25.43148]
[1777030595901,34.72,78342.3575,0.0,-0.24658,0.00011,25.37903]
[1777030597470,34.72,78349.3275,0.0,-0.2458,0.00011,25.3379]
[1777030602950,34.72,78343.1675,0.0,-0.24649,0.00011,25.37442]
[1777030607985,34.72,78339.45,0.0,-0.24691,0.00011,25.39631]
[1777030613021,34.72,78337.105,0.0,-0.24718,0.00011,25.41004]
[1777030615814,34.72,78337.015,0.0,-0.24718,0.00011,25.41052]
[1777030615830,34.72,78337.015,0.0,-0.24718,0.00011,25.41052]
[1777030616043,34.72,78337.015,0.0,-0.24718,0.00011,25.4105]
[1777030616907,34.72,78337.015,0.0,-0.24718,0.00011,25.4105]
[1777030619097,34.72,78323.6525,0.0,-0.24871,0.00011,25.48978]
[1777030623007,34.72,78314.63,0.0,-0.24975,0.00011,25.54316]
[1777030628195,34.73,78318.4575,0.0,-0.24933,0.00011,25.52186]
[1777030631508,34.73,78311.885,0.0,-0.25009,0.00011,25.56078]
[1777030631551,34.73,78311.885,0.0,-0.25009,0.00011,25.56078]
[1777030635077,34.73,78315.67,0.0,-0.24967,0.00011,25.53915]
[1777030637404,34.73,78320.3675,0.0,-0.24914,0.00011,25.51207]
[1777030638101,34.73,78324.0775,0.0,-0.24872,0.00011,25.49055]
[1777030641215,34.73,78323.815,0.0,-0.24876,0.00011,25.49277]
[1777030642349,34.73,78323.815,0.0,-0.24877,0.00011,25.493]
[1777030648336,34.74,78319.765,0.0,-0.24926,0.00011,25.51826]
[1777030649213,34.74,78319.765,0.0,-0.24926,0.00011,25.51826]
[1777030653039,34.74,78317.515,0.0,-0.24951,0.00011,25.52884]
[1777030657032,34.74,78316.945,0.0,-0.24958,0.00011,25.53288]
[1777030658592,34.74,78316.945,0.0,-0.24959,0.00011,25.53317]
[1777030658786,34.74,78316.945,0.0,-0.24959,0.00011,25.53317]
[1777030660421,34.74,78302.47,0.0,-0.25124,0.00011,25.61772]
[1777030661428,34.74,78288.685,0.0,-0.25281,0.00011,25.69779]
[1777030666463,34.74,78286.1175,0.0,-0.25311,0.00011,25.71256]
[1777030667723,34.74,78285.8825,0.0,-0.25313,0.00011,25.71389]
[1777030673499,34.74,78285.035,0.0,-0.25322,0.00011,25.71856]
[1777030678435,34.74,78282.415,0.0,-0.25352,0.00011,25.73357]
[1777030683509,34.74,78277.7175,0.0,-0.25406,0.00011,25.76047]
[1777030685511,34.74,78288.7025,0.0,-0.2528,0.00011,25.69685]
[1777030686276,34.74,78288.7025,0.0,-0.2528,0.00011,25.69685]
[1777030691638,34.74,78282.48,0.0,-0.2535,0.00011,25.73267]
[1777030696674,34.74,78283.02,0.0,-0.25344,0.00011,25.72933]
[1777030698816,34.74,78283.26,0.0,-0.25341,0.00011,25.7279]
[1777030704729,34.74,78279.3425,0.0,-0.25385,0.00011,25.75014]
[1777030710537,34.74,78279.2125,0.0,-0.25386,0.00011,25.7506]
[1777030715003,34.74,78278.9875,0.0,-0.25386,0.00011,25.74837]
[1777030715074,34.74,78278.9875,0.0,-0.25386,0.00011,25.74837]
[1777030715281,34.74,78278.9875,0.0,-0.25386,0.00011,25.74837]
[1777030715444,34.74,78278.9875,0.0,-0.25386,0.00011,25.74837]
[1777030715533,34.74,78278.9875,0.0,-0.25386,0.00011,25.74837]
[1777030715688,34.74,78278.9875,0.0,-0.25386,0.00011,25.74837]
[1777030715882,34.74,78278.9875,0.0,-0.25386,0.00011,25.74831]
[1777030715962,34.74,78278.9875,0.0,-0.25386,0.00011,25.74831]
[1777030715996,34.74,78278.9875,0.0,-0.25386,0.00011,25.74831]
[1777030716075,34.74,78278.9875,0.0,-0.25386,0.00011,25.74831]
[1777030716135,34.74,78278.9875,0.0,-0.25386,0.00011,25.74831]
[1777030716156,34.74,78278.9875,0.0,-0.25386,0.00011,25.74831]
[1777030716385,34.74,78278.9875,0.0,-0.25386,0.00011,25.74831]
[1777030716741,34.74,78278.9875,0.0,-0.25386,0.00011,25.74824]
[1777030716944,34.74,78278.9875,0.0,-0.25386,0.00011,25.74824]
[1777030718344,34.74,78278.9875,0.0,-0.25386,0.00011,25.74804]
[1777030718833,34.73,78263.5225,0.0,-0.25563,0.00012,25.83688]
[1777030719852,34.73,78263.5225,0.0,-0.25563,0.00012,25.83688]
[1777030723588,34.73,78270.66,0.0,-0.2548,0.00011,25.79528]
[1777030727063,34.73,78273.035,0.0,-0.25452,0.00011,25.78135]
[1777030731113,34.73,78278.695,0.0,-0.25387,0.00011,25.74843]
[1777030734222,34.73,78281.485,0.0,-0.25355,0.00011,25.73218]
[1777030734558,34.73,78281.485,0.0,-0.25355,0.00011,25.73218]
[1777030735805,34.73,78283.315,0.0,-0.25333,0.00011,25.72153]
[1777030736491,34.73,78283.315,0.0,-0.25333,0.00011,25.72153]
[1777030737031,34.73,78285.655,0.0,-0.25307,0.00011,25.70796]
[1777030742555,34.73,78286.04,0.0,-0.25302,0.00011,25.70567]
[1777030743120,34.73,78285.9325,0.0,-0.25303,0.00011,25.70628]
[1777030743298,34.73,78285.9325,0.0,-0.25303,0.00011,25.70628]
[1777030745182,34.73,78286.7725,0.0,-0.25294,0.00011,25.7015]
[1777030745340,34.73,78286.7725,0.0,-0.25294,0.00011,25.7015]
[1777030745626,34.73,78286.7725,0.0,-0.25294,0.00011,25.70165]
[1777030746168,34.73,78286.7725,0.0,-0.25294,0.00011,25.70165]
[1777030746319,34.73,78286.7725,0.0,-0.25294,0.00011,25.70165]
[1777030746822,34.73,78286.7725,0.0,-0.25294,0.00011,25.70181]
[1777030746936,34.73,78286.7725,0.0,-0.25294,0.00011,25.70181]
[1777030748041,34.74,78315.0125,0.0,-0.24975,0.00011,25.53912]
[1777030749871,34.74,78313.3175,0.0,-0.24997,0.00011,25.55058]
[1777030749876,34.74,78313.3175,0.0,-0.24997,0.00011,25.55058]
[1777030750055,34.75,78313.3175,0.0,-0.25,0.00011,25.55209]
[1777030751791,34.74,78313.3075,0.0,-0.24998,0.00011,25.55081]
[1777030751884,34.74,78313.3075,0.0,-0.24998,0.00011,25.55081]
[1777030752069,34.74,78313.3075,0.0,-0.24996,0.00011,25.54994]
[1777030753076,34.74,78324.475,0.0,-0.2487,0.00011,25.48479]
[1777030755308,34.74,78324.475,0.0,-0.2487,0.00011,25.48502]
[1777030761131,34.75,78325.7275,0.0,-0.24859,0.00011,25.47927]
[1777030766167,34.75,78323.085,0.0,-0.24891,0.00011,25.49582]
[1777030771202,34.75,78326.1475,0.0,-0.24856,0.00011,25.47571]
[1777030776237,34.76,78327.2425,0.0,-0.24846,0.00011,25.47045]
[1777030779290,34.76,78323.585,0.0,-0.24888,0.00011,25.49231]
[1777030783286,34.76,78313.6475,0.0,-0.25003,0.00011,25.55123]
[1777030784212,34.76,78313.6475,0.0,-0.25003,0.00011,25.55123]
[1777030788706,34.76,78312.615,0.0,-0.25016,0.00011,25.55794]
[1777030792643,34.76,78308.7725,0.0,-0.2506,0.00011,25.58086]
[1777030792705,34.76,78308.7725,0.0,-0.2506,0.00011,25.58086]
[1777030793379,34.76,78308.7725,0.0,-0.2506,0.00011,25.58086]
[1777030796378,34.77,78298.6625,0.0,-0.25176,0.00011,25.63993]
[1777030801413,34.77,78295.885,0.0,-0.25208,0.00011,25.65626]
[1777030806448,34.77,78296.785,0.0,-0.25198,0.00011,25.65122]
[1777030811483,34.77,78292.7575,0.0,-0.25244,0.00011,25.67468]
[1777030816518,34.77,78288.58,0.0,-0.25292,0.00011,25.69885]
[1777030821553,34.77,78284.595,0.0,-0.25337,0.00011,25.72171]
[1777030825218,34.77,78284.1375,0.0,-0.25342,0.00011,25.72421]
[1777030830618,34.77,78286.205,0.0,-0.25318,0.00011,25.71203]
[1777030835653,34.76,78284.645,0.0,-0.25334,0.00011,25.71757]
[1777030839280,34.76,78284.2425,0.0,-0.25338,0.00011,25.71979]
[1777030840787,34.76,78283.45,0.0,-0.25347,0.00011,25.72428]
[1777030845916,34.76,78283.3025,0.0,-0.25349,0.00011,25.72491]
[1777030851686,34.76,78278.0875,0.0,-0.25407,0.00011,25.75455]
[1777030856332,34.76,78282.635,0.0,-0.25355,0.00011,25.72803]
[1777030856834,34.76,78282.635,0.0,-0.25355,0.00011,25.72798]
[1777030858700,34.76,78292.8825,0.0,-0.25237,0.00011,25.66861]
[1777030859701,34.76,78304.26,0.0,-0.25108,0.00011,25.60258]
[1777030865352,34.76,78295.5475,0.0,-0.25208,0.00011,25.65349]
[1777030867883,34.76,78281.125,0.0,-0.25372,0.00011,25.73689]
[1777030871881,34.76,78282.1525,0.0,-0.2536,0.00011,25.7308]
[1777030876947,34.76,78283.9125,0.0,-0.2534,0.00011,25.72038]
[1777030878168,34.76,78283.9125,0.0,-0.2534,0.00011,25.72038]
[1777030878945,34.76,78283.9125,0.0,-0.2534,0.00011,25.72034]
[1777030883999,34.76,78289.165,0.0,-0.25279,0.00011,25.68973]
[1777030886925,34.76,78287.3125,0.0,-0.253,0.00011,25.7004]
[1777030887928,34.76,78287.3125,0.0,-0.253,0.00011,25.70038]
[1777030889875,34.76,78286.345,0.0,-0.25311,0.00011,25.70598]
[1777030890076,34.76,78286.345,0.0,-0.25311,0.00011,25.70598]
[1777030890967,34.76,78286.345,0.0,-0.25311,0.00011,25.70603]
[1777030891085,34.76,78286.345,0.0,-0.25311,0.00011,25.70603]
[1777030891494,34.76,78286.345,0.0,-0.25311,0.00011,25.70603]
[1777030892736,34.76,78314.5225,0.0,-0.24988,0.00011,25.53914]
[1777030896209,34.76,78317.5425,0.0,-0.24955,0.00011,25.522]
[1777030898985,34.76,78316.01,0.0,-0.24973,0.00011,25.53145]
[1777030900000,34.76,78316.01,0.0,-0.24974,0.00011,25.5316]
[1777030900507,34.76,78316.01,0.0,-0.24974,0.00011,25.5316]
[1777030901429,34.76,78316.01,0.0,-0.24974,0.00011,25.53174]
[1777030901790,34.76,78316.01,0.0,-0.24974,0.00011,25.5319]
[1777030902474,34.76,78316.01,0.0,-0.24974,0.00011,25.5319]
[1777030902671,34.76,78316.01,0.0,-0.24974,0.00011,25.5319]
[1777030904031,34.77,78313.4325,0.0,-0.25004,0.00011,25.54726]
[1777030904566,34.77,78313.4325,0.0,-0.25004,0.00011,25.54726]
[1777030904762,34.77,78313.4325,0.0,-0.25004,0.00011,25.54741]
[1777030904891,34.77,78313.4325,0.0,-0.25004,0.00011,25.54741]
[1777030910188,34.77,78291.6375,0.0,-0.25253,0.00011,25.67445]
[1777030915224,34.77,78302.5925,0.0,-0.25129,0.00011,25.61101]
[1777030920258,34.77,78307.74,0.0,-0.25071,0.00011,25.58146]
[1777030925294,34.77,78306.825,0.0,-0.25082,0.00011,25.5873]
[1777030930329,34.77,78304.9625,0.0,-0.25104,0.00011,25.59861]
[1777030935705,34.77,78307.34,0.0,-0.25078,0.00011,25.58517]
[1777030935786,34.77,78307.34,0.0,-0.25078,0.00011,25.58527]
[1777030936366,34.77,78307.34,0.0,-0.25078,0.00011,25.58527]
[1777030938385,34.77,78322.0375,0.0,-0.24912,0.00011,25.49996]
[1777030942677,34.78,78320.3625,0.0,-0.24932,0.00011,25.51032]
[1777030942875,34.78,78320.3625,0.0,-0.24932,0.00011,25.51051]
[1777030947746,34.78,78322.145,0.0,-0.24913,0.00011,25.50085]
[1777030948126,34.78,78322.145,0.0,-0.24914,0.00011,25.50104]
[1777030950478,34.78,78333.9075,0.0,-0.24782,0.00011,25.43283]
[1777030955513,34.79,78332.44,0.0,-0.24799,0.00011,25.43943]
[1777030960548,34.79,78332.0125,0.0,-0.24806,0.00011,25.44321]
[1777030965583,34.79,78332.0025,0.0,-0.24809,0.00011,25.44454]
[1777030970618,34.8,78332.595,0.0,-0.24804,0.00011,25.44234]
[1777030975819,34.8,78333.125,0.0,-0.24801,0.00011,25.44051]
[1777030981698,34.81,78327.8775,0.0,-0.24862,0.00011,25.47265]
[1777030986730,34.81,78329.6325,0.0,-0.24845,0.00011,25.46351]
[1777030991769,34.81,78328.815,0.0,-0.24856,0.00011,25.46938]
[1777030995871,34.82,78327.9325,0.0,-0.24867,0.00011,25.47535]
[1777030997807,34.82,78316.845,0.0,-0.24994,0.00011,25.54038]
[1777031000084,34.82,78314.7975,0.0,-0.25017,0.00011,25.55256]
[1777031000854,34.82,78314.7975,0.0,-0.25017,0.00011,25.55268]
[1777031001870,34.82,78314.7975,0.0,-0.25018,0.00011,25.55279]
[1777031003415,34.82,78314.7975,0.0,-0.25018,0.00011,25.55293]
[1777031008858,34.82,78316.5625,0.0,-0.24999,0.00011,25.54344]
[1777031009252,34.82,78316.5625,0.0,-0.24999,0.00011,25.54344]
[1777031014161,34.82,78320.4,0.0,-0.24955,0.00011,25.51846]
[1777031019009,34.83,78323.465,0.0,-0.24922,0.00011,25.50142]
[1777031020093,34.83,78323.465,0.0,-0.24922,0.00011,25.5016]
[1777031022497,34.83,78325.2275,0.0,-0.24903,0.00011,25.49166]
[1777031026745,34.83,78325.53,0.0,-0.24901,0.00011,25.49062]
[1777031031858,34.83,78327.42,0.0,-0.24881,0.00011,25.48056]
[1777031033669,34.83,78329.2825,0.0,-0.24861,0.00011,25.47008]
[1777031039095,34.84,78331.5925,0.0,-0.24838,0.00011,25.45806]
[1777031044130,34.84,78332.6525,0.0,-0.24828,0.00011,25.45297]
[1777031045764,34.84,78332.6525,0.0,-0.24828,0.00011,25.45297]
[1777031047063,34.84,78333.23,0.0,-0.24822,0.00011,25.45005]
[1777031047691,34.84,78333.23,0.0,-0.24822,0.00011,25.45005]
[1777031053970,34.85,78342.295,0.0,-0.24723,0.00011,25.39877]
[1777031055133,34.85,78342.295,0.0,-0.24724,0.00011,25.39905]
[1777031055400,34.85,78342.295,0.0,-0.24724,0.00011,25.39905]
[1777031055449,34.85,78342.295,0.0,-0.24724,0.00011,25.39905]
[1777031057132,34.85,78342.295,0.0,-0.24725,0.00011,25.39967]
[1777031062256,34.86,78339.51,0.0,-0.24759,0.00011,25.41767]
[1777031065817,34.86,78338.475,0.0,-0.24772,0.00011,25.42424]
[1777031066226,34.86,78338.475,0.0,-0.24772,0.00011,25.42447]
[1777031068298,34.86,78322.0425,0.0,-0.24959,0.00011,25.52101]
[1777031070513,34.86,78320.8975,0.0,-0.24972,0.00011,25.52781]
[1777031071520,34.86,78320.8975,0.0,-0.24972,0.00011,25.52793]
[1777031072055,34.86,78320.8975,0.0,-0.24971,0.00011,25.52473]
[1777031072529,34.86,78320.8975,0.0,-0.24971,0.00011,25.52473]
[1777031076123,34.87,78325.8025,0.0,-0.24916,0.00011,25.49679]
[1777031079220,34.87,78325.235,0.0,-0.24924,0.00011,25.50059]
[1777031082167,34.87,78324.9,0.0,-0.24928,0.00011,25.50302]
[1777031082583,34.87,78324.9,0.0,-0.24928,0.00011,25.50302]
[1777031089445,34.87,78318.63,0.0,-0.25001,0.00011,25.54053]
[1777031094479,34.87,78317.1875,0.0,-0.25019,0.00011,25.54946]
[1777031097283,34.87,78316.1575,0.0,-0.25031,0.00011,25.55565]
[1777031100091,34.87,78317.5825,0.0,-0.25015,0.00011,25.54769]
[1777031101765,34.87,78317.5825,0.0,-0.25015,0.00011,25.5478]
[1777031104550,34.88,78305.36,0.0,-0.25155,0.00011,25.619]
[1777031107571,34.88,78294.0475,0.0,-0.25283,0.00011,25.6843]
[1777031110669,34.87,78289.11,0.0,-0.25339,0.00011,25.71262]
[1777031115182,34.87,78283.15,0.0,-0.25406,0.00011,25.74643]
[1777031115383,34.87,78283.15,0.0,-0.25406,0.00011,25.74643]
[1777031116119,34.87,78283.15,0.0,-0.25406,0.00011,25.74633]
[1777031117644,34.87,78269.1425,0.0,-0.25566,0.00011,25.82634]
[1777031119666,34.87,78267.5675,0.0,-0.25584,0.00011,25.83515]
[1777031125294,34.87,78267.6825,0.0,-0.2558,0.00011,25.83332]
[1777031130736,34.86,78273.6175,0.0,-0.2551,0.00011,25.79834]
[1777031135771,34.86,78269.915,0.0,-0.25549,0.00011,25.81542]
[1777031137241,34.86,78271.01,0.0,-0.25536,0.00011,25.80897]
[1777031137310,34.86,78271.01,0.0,-0.25536,0.00011,25.80897]
[1777031138154,34.86,78271.01,0.0,-0.25536,0.00011,25.80879]
[1777031139946,34.86,78271.01,0.0,-0.25536,0.00011,25.80852]
[1777031140010,34.86,78250.6325,0.0,-0.2577,0.00012,25.92466]
[1777031142598,34.86,78250.6325,0.0,-0.25769,0.00012,25.92419]
[1777031143829,34.86,78265.8425,0.0,-0.25593,0.00011,25.83696]
[1777031145750,34.85,78265.8425,0.0,-0.25592,0.00011,25.83677]
[1777031146701,34.85,78265.8425,0.0,-0.25592,0.00011,25.83657]
[1777031151887,34.85,78255.4175,0.0,-0.25709,0.00012,25.89466]
[1777031156923,34.84,78257.455,0.0,-0.25683,0.00012,25.88181]
[1777031159647,34.84,78257.8975,0.0,-0.25677,0.00012,25.87881]
[1777031161959,34.84,78245.9725,0.0,-0.25813,0.00012,25.94587]
[1777031163854,34.84,78242.1675,0.0,-0.25856,0.00012,25.96716]
[1777031163999,34.84,78242.1675,0.0,-0.25856,0.00012,25.96716]
[1777031164078,34.84,78242.1675,0.0,-0.25856,0.00012,25.96716]
[1777031164981,34.84,78239.78,0.0,-0.25883,0.00012,25.98004]
[1777031170016,34.84,78230.985,0.0,-0.25985,0.00012,26.03024]
[1777031171457,34.84,78230.985,0.0,-0.25985,0.00012,26.03029]
[1777031171941,34.84,78230.985,0.0,-0.25985,0.00012,26.03029]
[1777031174624,34.84,78228.03,0.0,-0.2602,0.00012,26.04715]
[1777031179901,34.84,78232.92,0.0,-0.25964,0.00012,26.01981]
[1777031179955,34.84,78232.92,0.0,-0.25964,0.00012,26.01989]
[1777031183407,34.84,78231.26,0.0,-0.25981,0.00012,26.02814]
[1777031183474,34.84,78231.26,0.0,-0.25981,0.00012,26.02814]
[1777031183493,34.83,78231.26,0.0,-0.2598,0.00012,26.02776]
[1777031184418,34.83,78231.26,0.0,-0.2598,0.00012,26.02776]
[1777031190071,34.84,78223.69,0.0,-0.26069,0.00012,26.07073]
[1777031190680,34.84,78223.69,0.0,-0.26069,0.00012,26.07073]
[1777031190745,34.84,78223.69,0.0,-0.26069,0.00012,26.07075]
[1777031196764,34.83,78225.97,0.0,-0.26036,0.00012,26.05255]
[1777031200673,34.82,78221.8625,0.0,-0.26081,0.00012,26.07407]
[1777031200910,34.82,78221.8625,0.0,-0.26081,0.00012,26.07407]
[1777031201011,34.82,78221.8625,0.0,-0.2608,0.00012,26.07363]
[1777031202292,34.82,78221.8625,0.0,-0.2608,0.00012,26.07363]
[1777031202394,34.82,78221.8625,0.0,-0.2608,0.00012,26.07363]
[1777031202682,34.82,78221.8625,0.0,-0.2608,0.00012,26.07363]
[1777031202747,34.82,78221.8625,0.0,-0.2608,0.00012,26.07363]
[1777031202783,34.82,78221.8625,0.0,-0.2608,0.00012,26.07365]
[1777031205333,34.82,78222.495,0.0,-0.26071,0.00012,26.06925]
[1777031205469,34.82,78222.495,0.0,-0.26071,0.00012,26.06925]
[1777031205552,34.82,78222.495,0.0,-0.2607,0.00012,26.06883]
[1777031209413,34.81,78221.66,0.0,-0.26078,0.00012,26.07248]
[1777031210240,34.81,78221.66,0.0,-0.26077,0.00012,26.07212]
[1777031210300,34.81,78221.66,0.0,-0.26077,0.00012,26.07212]
[1777031211961,34.81,78221.66,0.0,-0.26076,0.00012,26.07177]
[1777031215617,34.81,78214.195,0.0,-0.26163,0.00012,26.1138]
[1777031217604,34.81,78213.52,0.0,-0.26171,0.00012,26.11755]
[1777031218986,34.81,78213.52,0.0,-0.26171,0.00012,26.1175]
[1777031223723,34.81,78216.04,0.0,-0.26141,0.00012,26.10324]
[1777031229753,34.81,78214.8075,0.0,-0.26156,0.00012,26.11012]
[1777031229798,34.81,78214.8075,0.0,-0.26156,0.00012,26.11012]
[1777031235478,34.81,78209.865,0.0,-0.26212,0.00012,26.13759]
[1777031237997,34.81,78210.275,0.0,-0.26208,0.00012,26.13525]
[1777031242796,34.81,78211.3725,0.0,-0.26194,0.00012,26.12887]
[1777031242860,34.81,78211.3725,0.0,-0.26194,0.00012,26.12887]
[1777031242954,34.81,78211.3725,0.0,-0.26194,0.00012,26.12887]
[1777031243209,34.81,78211.3725,0.0,-0.26194,0.00012,26.12884]
[1777031243831,34.81,78211.3725,0.0,-0.26194,0.00012,26.12884]
[1777031243835,34.81,78211.3725,0.0,-0.26194,0.00012,26.12884]
[1777031243956,34.81,78211.3725,0.0,-0.26194,0.00012,26.12884]
[1777031245548,34.81,78232.2375,0.0,-0.25952,0.00012,26.0111]
[1777031247605,34.81,78230.985,0.0,-0.25967,0.00012,26.01828]
[1777031247612,34.81,78230.985,0.0,-0.25967,0.00012,26.01828]
[1777031249966,34.81,78230.1125,0.0,-0.25976,0.00012,26.02302]
[1777031250109,34.81,78230.1125,0.0,-0.25976,0.00012,26.02302]
[1777031250016,34.81,78230.1125,0.0,-0.25976,0.00012,26.02274]
[1777031250372,34.81,78230.1125,0.0,-0.25976,0.00012,26.02274]
[1777031253601,34.8,78230.1125,0.0,-0.25972,0.00012,26.01864]
[1777031254209,34.8,78230.1125,0.0,-0.25972,0.00012,26.01841]
[1777031257138,34.8,78254.9275,0.0,-0.25684,0.00012,25.87646]
[1777031262675,34.8,78250.3025,0.0,-0.25734,0.00012,25.90147]
[1777031267711,34.79,78249.48,0.0,-0.25741,0.00012,25.90487]
[1777031272745,34.79,78252.2375,0.0,-0.25707,0.00012,25.88793]
[1777031277781,34.78,78251.4075,0.0,-0.25715,0.00012,25.89151]
[1777031282825,34.78,78253.4725,0.0,-0.25689,0.00012,25.8786]
[1777031284839,34.78,78264.555,0.0,-0.2556,0.00012,25.81478]
[1777031289873,34.78,78264.005,0.0,-0.25565,0.00012,25.81715]
[1777031292174,34.77,78253.1875,0.0,-0.25689,0.00012,25.87873]
[1777031297930,34.77,78247.2575,0.0,-0.25755,0.00012,25.91122]
[1777031302966,34.77,78257.5025,0.0,-0.25635,0.00012,25.85155]
[1777031308001,34.76,78256.3875,0.0,-0.25646,0.00012,25.85696]
[1777031313035,34.76,78255.745,0.0,-0.25649,0.00012,25.85638]
[1777031318071,34.76,78255.105,0.0,-0.25655,0.00012,25.85908]
[1777031323106,34.75,78254.42,0.0,-0.25661,0.00012,25.862]
[1777031326592,34.75,78254.665,0.0,-0.25657,0.00012,25.86]
[1777031329411,34.75,78264.2425,0.0,-0.25546,0.00012,25.80473]
[1777031329428,34.75,78264.2425,0.0,-0.25546,0.00012,25.80473]
[1777031331163,34.75,78276.6325,0.0,-0.25403,0.00011,25.7332]
[1777031331605,34.75,78276.6325,0.0,-0.25403,0.00011,25.7332]
[1777031335322,34.75,78282.585,0.0,-0.25335,0.00011,25.69868]
[1777031337039,34.75,78282.585,0.0,-0.25335,0.00011,25.69865]
[1777031340221,34.75,78292.3925,0.0,-0.25222,0.00011,25.64187]
[1777031341635,34.75,78292.6725,0.0,-0.25219,0.00011,25.64028]
[1777031344708,34.75,78292.155,0.0,-0.25225,0.00011,25.64337]
[1777031345587,34.75,78292.155,0.0,-0.25225,0.00011,25.6434]
[1777031348229,34.75,78303.31,0.0,-0.25098,0.00011,25.57877]
[1777031349124,34.75,78303.31,0.0,-0.25098,0.00011,25.57877]
[1777031350231,34.75,78285.4525,0.0,-0.25302,0.00011,25.68249]
[1777031351232,34.75,78298.7175,0.0,-0.25151,0.00011,25.60557]
[1777031351871,34.75,78298.7175,0.0,-0.25151,0.00011,25.60557]
[1777031355236,34.75,78287.95,0.0,-0.25274,0.00011,25.66831]
[1777031361161,34.75,78290.025,0.0,-0.25251,0.00011,25.65635]
[1777031361379,34.75,78289.12,0.0,-0.25261,0.00011,25.66161]
[1777031365639,34.75,78281.9575,0.0,-0.25343,0.00011,25.70299]
[1777031366918,34.75,78281.9575,0.0,-0.25343,0.00011,25.70294]
[1777031368550,34.75,78268.7425,0.0,-0.25494,0.00012,25.77891]
[1777031373584,34.75,78264.6125,0.0,-0.25539,0.00012,25.79874]
[1777031378620,34.75,78260.81,0.0,-0.25581,0.00012,25.81982]
[1777031380301,34.75,78261.015,0.0,-0.25578,0.00012,25.81849]
[1777031386319,34.74,78251.3825,0.0,-0.25687,0.00012,25.8726]
[1777031392718,34.74,78248.6975,0.0,-0.25715,0.00012,25.88641]
[1777031397753,34.73,78245.7825,0.0,-0.25747,0.00012,25.9019]
[1777031402788,34.73,78248.9825,0.0,-0.25708,0.00012,25.88241]
[1777031407823,34.73,78246.4875,0.0,-0.25734,0.00012,25.89557]
[1777031412938,34.72,78246.975,0.0,-0.25727,0.00012,25.89197]
[1777031413865,34.72,78261.6875,0.0,-0.25557,0.00012,25.80726]
[1777031418900,34.72,78260.0425,0.0,-0.25574,0.00012,25.81601]
[1777031423938,34.72,78254.825,0.0,-0.25633,0.00012,25.84516]
[1777031428979,34.71,78252.945,0.0,-0.25653,0.00012,25.85508]
[1777031434014,34.71,78255.8575,0.0,-0.25616,0.00012,25.83425]
[1777031439049,34.71,78256.2225,0.0,-0.2561,0.00012,25.83137]
[1777031444085,34.71,78256.235,0.0,-0.25609,0.00012,25.8305]
[1777031449227,34.7,78258.2625,0.0,-0.25584,0.00012,25.81825]
[1777031455161,34.7,78261.9425,0.0,-0.2554,0.00012,25.79621]
[1777031459473,34.7,78259.3675,0.0,-0.25569,0.00012,25.81051]
[1777031459482,34.7,78259.3675,0.0,-0.25569,0.00012,25.81051]
[1777031461546,34.7,78257.775,0.0,-0.25587,0.00012,25.81939]
[1777031461574,34.7,78257.775,0.0,-0.25587,0.00012,25.81939]
[1777031467094,34.7,78255.065,0.0,-0.25616,0.00012,25.83418]
[1777031468221,34.69,78255.065,0.0,-0.25616,0.00012,25.83403]
[1777031472465,34.69,78262.5,0.0,-0.25529,0.00012,25.79066]
[1777031472483,34.69,78262.5,0.0,-0.25529,0.00012,25.79066]
[1777031473465,34.69,78262.5,0.0,-0.25529,0.00012,25.79058]
[1777031479330,34.69,78267.3625,0.0,-0.25472,0.00012,25.76204]
[1777031484365,34.69,78263.965,0.0,-0.2551,0.00012,25.78115]
[1777031489371,34.69,78266.58,0.0,-0.25479,0.00012,25.76563]
[1777031494376,34.69,78265.46,0.0,-0.2549,0.00012,25.76837]
[1777031499381,34.69,78266.48,0.0,-0.25477,0.00012,25.76207]
[1777031504385,34.68,78256.47,0.0,-0.25592,0.00012,25.81922]
[1777031509079,34.68,78258.615,0.0,-0.25566,0.00012,25.80638]
[1777031515582,34.68,78266.0575,0.0,-0.25479,0.00012,25.76277]
[1777031520617,34.68,78258.81,0.0,-0.25561,0.00012,25.80402]
[1777031525652,34.68,78264.5775,0.0,-0.25494,0.00012,25.77028]
[1777031530687,34.67,78262.8,0.0,-0.25513,0.00012,25.78007]
[1777031535722,34.67,78265.0375,0.0,-0.25487,0.00012,25.76673]
[1777031540757,34.67,78256.84,0.0,-0.2558,0.00012,25.81344]
[1777031545792,34.67,78254.4525,0.0,-0.25607,0.00012,25.82647]
[1777031550827,34.67,78252.5825,0.0,-0.25627,0.00012,25.83649]
[1777031555862,34.66,78252.5325,0.0,-0.25624,0.00012,25.83273]
[1777031559890,34.66,78235.155,0.0,-0.25824,0.00012,25.93155]
[1777031565451,34.66,78232.63,0.0,-0.25851,0.00012,25.94467]
[1777031570967,34.65,78230.5125,0.0,-0.25872,0.00012,25.95517]
[1777031576015,34.65,78228.8125,0.0,-0.2589,0.00012,25.96349]
[1777031581230,34.64,78226.9775,0.0,-0.25909,0.00012,25.9728]
[1777031581331,34.64,78226.9775,0.0,-0.25908,0.00012,25.9725]
[1777031583290,34.64,78224.1625,0.0,-0.25941,0.00012,25.98869]
[1777031583427,34.64,78224.1625,0.0,-0.25941,0.00012,25.98869]
[1777031583461,34.64,78224.1625,0.0,-0.25941,0.00012,25.98883]
[1777031586553,34.64,78229.0075,0.0,-0.25883,0.00012,25.96036]
[1777031588726,34.64,78236.0,0.0,-0.25801,0.00012,25.9199]
[1777031589075,34.64,78236.0,0.0,-0.25801,0.00012,25.9199]
[1777031590098,34.64,78236.0,0.0,-0.25801,0.00012,25.91967]
[1777031592873,34.63,78227.7725,0.0,-0.25895,0.00012,25.9659]
[1777031593024,34.63,78227.7725,0.0,-0.25895,0.00012,25.9659]
[1777031593120,34.63,78227.7725,0.0,-0.25894,0.00012,25.9656]
[1777031598156,34.64,78224.2575,0.0,-0.25937,0.00012,25.98643]
[1777031598706,34.64,78224.2575,0.0,-0.25937,0.00012,25.98643]
[1777031598899,34.64,78224.2575,0.0,-0.25937,0.00012,25.98643]
[1777031599162,34.64,78224.2575,0.0,-0.25937,0.00012,25.98658]
[1777031601212,34.64,78224.3925,0.0,-0.25935,0.00012,25.98551]
[1777031601313,34.63,78224.3925,0.0,-0.25934,0.00012,25.9852]
[1777031603170,34.64,78222.1875,0.0,-0.2596,0.00012,25.99791]
[1777031603191,34.64,78222.1875,0.0,-0.25961,0.00012,25.99805]
[1777031608226,34.63,78220.49,0.0,-0.25977,0.00012,26.00616]
[1777031610963,34.63,78223.705,0.0,-0.25939,0.00012,25.98724]
[1777031612061,34.63,78223.705,0.0,-0.25936,0.00012,25.98367]
[1777031612310,34.63,78223.705,0.0,-0.25936,0.00012,25.98367]
[1777031614498,34.63,78236.5425,0.0,-0.25785,0.00012,25.90955]
[1777031620310,34.62,78242.975,0.0,-0.25708,0.00012,25.8714]
[1777031625345,34.62,78247.945,0.0,-0.25649,0.00012,25.84209]
[1777031630514,34.62,78249.535,0.0,-0.25629,0.00012,25.83221]
[1777031636422,34.61,78251.26,0.0,-0.25608,0.00012,25.8215]
[1777031641525,34.61,78252.8175,0.0,-0.25589,0.00012,25.81191]
[1777031647499,34.61,78253.26,0.0,-0.25582,0.00012,25.80868]
[1777031652535,34.61,78252.755,0.0,-0.25587,0.00012,25.81101]
[1777031657543,34.61,78252.84,0.0,-0.25585,0.00012,25.80989]
[1777031662548,34.6,78253.6475,0.0,-0.25575,0.00012,25.80469]
[1777031667553,34.6,78254.655,0.0,-0.25562,0.00012,25.79837]
[1777031672681,34.6,78255.5925,0.0,-0.25548,0.00012,25.7891]
[1777031677717,34.6,78252.2475,0.0,-0.25586,0.00012,25.80793]
[1777031682752,34.6,78250.145,0.0,-0.25609,0.00012,25.81936]
[1777031683759,34.6,78233.935,0.0,-0.25797,0.00012,25.91236]
[1777031688794,34.59,78230.0125,0.0,-0.2584,0.00012,25.93366]
[1777031691469,34.59,78229.6075,0.0,-0.25845,0.00012,25.93574]
[1777031691543,34.59,78229.6075,0.0,-0.25845,0.00012,25.93574]
[1777031691576,34.59,78229.6075,0.0,-0.25845,0.00012,25.93574]
[1777031691581,34.59,78230.115,0.0,-0.25838,0.00012,25.9326]
[1777031693163,34.59,78230.115,0.0,-0.25838,0.00012,25.93236]
[1777031694188,34.59,78230.115,0.0,-0.25838,0.00012,25.93255]
[1777031694520,34.59,78230.115,0.0,-0.25838,0.00012,25.93255]
[1777031699871,34.59,78223.86,0.0,-0.25914,0.00012,25.96957]
[1777031704612,34.6,78224.33,0.0,-0.25909,0.00012,25.96761]
[1777031704628,34.6,78224.33,0.0,-0.25909,0.00012,25.96761]
[1777031704640,34.6,78224.33,0.0,-0.25909,0.00012,25.96761]
[1777031704865,34.6,78224.33,0.0,-0.25909,0.00012,25.96761]
[1777031704932,34.6,78224.33,0.0,-0.25909,0.00012,25.96761]
[1777031705036,34.6,78224.33,0.0,-0.25909,0.00012,25.96761]
[1777031705090,34.6,78224.33,0.0,-0.25909,0.00012,25.96761]
[1777031706861,34.6,78222.425,0.0,-0.25932,0.00012,25.9788]
[1777031706862,34.6,78222.425,0.0,-0.25932,0.00012,25.9788]
[1777031707038,34.6,78222.425,0.0,-0.25932,0.00012,25.9788]
[1777031707360,34.6,78222.425,0.0,-0.25932,0.00012,25.9788]
[1777031709599,34.6,78203.7275,0.0,-0.26152,0.00012,26.08551]
[1777031713516,34.6,78206.635,0.0,-0.26118,0.00012,26.06922]
[1777031715926,34.6,78199.565,0.0,-0.26201,0.00012,26.10941]
[1777031721019,34.6,78197.59,0.0,-0.26224,0.00012,26.12073]
[1777031726054,34.6,78198.12,0.0,-0.26218,0.00012,26.11782]
[1777031726761,34.6,78198.12,0.0,-0.26218,0.00012,26.11782]
[1777031732096,34.6,78198.4875,0.0,-0.26213,0.00012,26.11263]
[1777031734111,34.6,78187.4225,0.0,-0.26343,0.00012,26.17507]
[1777031739146,34.6,78191.3425,0.0,-0.26296,0.00012,26.15284]
[1777031744183,34.6,78194.0225,0.0,-0.26265,0.00012,26.13765]
[1777031745285,34.6,78194.0225,0.0,-0.26265,0.00012,26.13765]
[1777031745289,34.6,78194.0225,0.0,-0.26265,0.00012,26.13765]
[1777031745316,34.6,78194.0225,0.0,-0.26265,0.00012,26.13765]
[1777031747404,34.6,78195.63,0.0,-0.26246,0.00012,26.12861]
[1777031748554,34.6,78195.63,0.0,-0.26246,0.00012,26.1287]
[1777031749218,34.6,78210.77,0.0,-0.26069,0.00012,26.04303]
[1777031753139,34.6,78213.4975,0.0,-0.26038,0.00012,26.02785]
[1777031758653,34.6,78216.225,0.0,-0.26007,0.00012,26.01303]
[1777031763084,34.61,78216.8575,0.0,-0.26001,0.00012,26.00995]
[1777031768663,34.61,78215.5075,0.0,-0.26018,0.00012,26.01836]
[1777031774388,34.61,78214.565,0.0,-0.2603,0.00012,26.0243]
[1777031774544,34.61,78214.565,0.0,-0.2603,0.00012,26.0243]
[1777031774613,34.61,78214.565,0.0,-0.2603,0.00012,26.0243]
[1777031775323,34.61,78214.565,0.0,-0.2603,0.00012,26.02441]
[1777031775675,34.61,78214.565,0.0,-0.2603,0.00012,26.02441]
[1777031775774,34.61,78214.565,0.0,-0.2603,0.00012,26.02452]
[1777031777414,34.61,78229.6775,0.0,-0.25855,0.00012,25.93874]
[1777031777998,34.61,78229.6775,0.0,-0.25855,0.00012,25.93874]
[1777031780030,34.61,78235.5225,0.0,-0.25787,0.00012,25.90546]
[1777031780829,34.61,78235.5225,0.0,-0.25787,0.00012,25.90541]
[1777031782195,34.61,78235.5225,0.0,-0.25787,0.00012,25.90536]
[1777031787484,34.61,78240.34,0.0,-0.25731,0.00012,25.87771]
[1777031788089,34.61,78240.34,0.0,-0.25731,0.00012,25.87771]
[1777031788157,34.61,78240.34,0.0,-0.25731,0.00012,25.87771]
[1777031788491,34.61,78240.34,0.0,-0.25731,0.00012,25.87769]
[1777031790285,34.61,78236.8525,0.0,-0.25771,0.00012,25.8975]
[1777031793677,34.61,78234.5075,0.0,-0.25795,0.00012,25.90699]
[1777031793688,34.61,78229.895,0.0,-0.25849,0.00012,25.93316]
[1777031799568,34.61,78221.165,0.0,-0.25951,0.00012,25.98358]
[1777031799953,34.61,78221.165,0.0,-0.25951,0.00012,25.98358]
[1777031800575,34.61,78221.165,0.0,-0.25952,0.00012,25.98373]
[1777031805331,34.61,78218.605,0.0,-0.25979,0.00012,25.9971]
[1777031805390,34.61,78218.605,0.0,-0.25979,0.00012,25.9971]
[1777031810645,34.6,78224.9125,0.0,-0.25902,0.00012,25.95943]
[1777031816687,34.6,78224.8175,0.0,-0.259,0.00012,25.95837]
[1777031818824,34.6,78224.9275,0.0,-0.25898,0.00012,25.95723]
[1777031818907,34.6,78224.9275,0.0,-0.25898,0.00012,25.95723]
[1777031823717,34.59,78239.3025,0.0,-0.25729,0.00012,25.87374]
[1777031828722,34.59,78247.18,0.0,-0.25635,0.00012,25.82759]
[1777031834183,34.59,78249.6525,0.0,-0.25606,0.00012,25.81285]
[1777031835265,34.59,78249.6525,0.0,-0.25605,0.00012,25.81262]
[1777031840856,34.58,78246.415,0.0,-0.25641,0.00012,25.83041]
[1777031845891,34.58,78246.565,0.0,-0.25638,0.00012,25.82889]
[1777031850927,34.58,78235.1825,0.0,-0.25769,0.00012,25.8936]
[1777031856750,34.58,78236.54,0.0,-0.2575,0.00012,25.88162]
[1777031860996,34.57,78242.0825,0.0,-0.25684,0.00012,25.84909]
[1777031861297,34.57,78242.0825,0.0,-0.25684,0.00012,25.84909]
[1777031867039,34.57,78241.2725,0.0,-0.25692,0.00012,25.85273]
[1777031872639,34.57,78242.13,0.0,-0.25681,0.00012,25.8472]
[1777031872655,34.57,78242.13,0.0,-0.25681,0.00012,25.8472]
[1777031872728,34.57,78242.13,0.0,-0.2568,0.00012,25.84705]
[1777031878116,34.57,78246.1625,0.0,-0.25633,0.00012,25.82343]
[1777031881556,34.57,78248.335,0.0,-0.25607,0.00012,25.81082]
[1777031881635,34.57,78248.335,0.0,-0.25607,0.00012,25.81078]
[1777031886780,34.56,78255.9475,0.0,-0.25518,0.00012,25.7664]
[1777031892786,34.56,78257.8425,0.0,-0.25496,0.00012,25.75511]
[1777031898256,34.56,78258.79,0.0,-0.25484,0.00012,25.74936]
[1777031899884,34.56,78258.8225,0.0,-0.25484,0.00012,25.74916]
[1777031905054,34.56,78266.1525,0.0,-0.25399,0.00012,25.70664]
[1777031911348,34.56,78279.96,0.0,-0.25238,0.00012,25.6232]
[1777031914430,34.56,78281.09,0.0,-0.25226,0.00012,25.6168]
[1777031920419,34.57,78278.1875,0.0,-0.2526,0.00012,25.63426]
[1777031922433,34.57,78264.3825,0.0,-0.25419,0.00012,25.71457]
[1777031927470,34.57,78263.8875,0.0,-0.25425,0.00012,25.71741]
[1777031932505,34.57,78264.115,0.0,-0.25422,0.00012,25.71604]
[1777031937834,34.57,78264.6325,0.0,-0.25416,0.00012,25.71301]
[1777031942839,34.57,78264.8325,0.0,-0.25414,0.00012,25.71182]
[1777031948617,34.57,78264.85,0.0,-0.25414,0.00012,25.7117]
[1777031953850,34.57,78265.4675,0.0,-0.25407,0.00012,25.70811]
[1777031959694,34.57,78263.4475,0.0,-0.2543,0.00012,25.71982]
[1777031964861,34.57,78264.265,0.0,-0.2542,0.00012,25.71504]
[1777031970771,34.57,78263.905,0.0,-0.25424,0.00012,25.71708]
[1777031975806,34.57,78264.955,0.0,-0.2541,0.00012,25.70765]
[1777031980068,34.56,78262.86,0.0,-0.25435,0.00012,25.71977]
[1777031985876,34.56,78259.8325,0.0,-0.25469,0.00012,25.73717]
[1777031990888,34.56,78259.9575,0.0,-0.25468,0.00012,25.73629]
[1777031995893,34.56,78260.69,0.0,-0.25459,0.00012,25.7319]
[1777032000898,34.56,78260.75,0.0,-0.25458,0.00012,25.73143]
[1777032005903,34.56,78267.79,0.0,-0.25377,0.00012,25.69062]
[1777032010908,34.56,78268.7425,0.0,-0.25366,0.00012,25.6852]
[1777032015913,34.56,78268.4225,0.0,-0.2537,0.00012,25.68709]
[1777032021364,34.56,78266.15,0.0,-0.25396,0.00012,25.7003]
[1777032027167,34.56,78264.43,0.0,-0.25415,0.00012,25.71003]
[1777032032202,34.56,78264.17,0.0,-0.25416,0.00012,25.70814]
[1777032037236,34.56,78260.17,0.0,-0.25462,0.00012,25.7312]
[1777032042272,34.56,78258.97,0.0,-0.25476,0.00012,25.738]
[1777032047316,34.56,78258.12,0.0,-0.25485,0.00012,25.74276]
[1777032048529,34.56,78259.28,0.0,-0.25472,0.00012,25.73593]
[1777032054356,34.56,78258.17,0.0,-0.25484,0.00012,25.74194]
[1777032059391,34.56,78258.89,0.0,-0.25475,0.00012,25.73746]
[1777032064426,34.56,78261.37,0.0,-0.25446,0.00012,25.72282]
[1777032069463,34.56,78264.42,0.0,-0.2541,0.00012,25.70501]
[1777032072467,34.56,78261.32,0.0,-0.25446,0.00012,25.72295]
[1777032072511,34.56,78261.32,0.0,-0.25446,0.00012,25.72295]
[1777032073462,34.56,78259.08,0.0,-0.25472,0.00012,25.7359]
[1777032074328,34.56,78257.73,0.0,-0.25487,0.00012,25.74367]
[1777032074497,34.56,78255.91,0.0,-0.25508,0.00012,25.75415]
[1777032078369,34.56,78254.07,0.0,-0.25532,0.00012,25.76597]
[1777032078526,34.56,78253.95,0.0,-0.25534,0.00012,25.76704]
[1777032081846,34.56,78253.86,0.0,-0.25535,0.00012,25.76739]
[1777032087589,34.56,78255.34,0.0,-0.25516,0.00012,25.75821]
[1777032093346,34.56,78255.51,0.0,-0.25514,0.00012,25.757]
[1777032093419,34.56,78255.51,0.0,-0.25514,0.00012,25.757]
[1777032093595,34.56,78255.51,0.0,-0.25514,0.00012,25.757]
[1777032094646,34.56,78255.55,0.0,-0.25511,0.00012,25.75326]
[1777032094765,34.56,78255.55,0.0,-0.25511,0.00012,25.75326]
[1777032094847,34.56,78255.55,0.0,-0.25511,0.00012,25.75326]
[1777032094877,34.56,78255.55,0.0,-0.25511,0.00012,25.75326]
[1777032095795,34.56,78255.55,0.0,-0.25511,0.00012,25.75319]
[1777032096757,34.56,78247.07,0.0,-0.25609,0.00012,25.80216]
[1777032100660,34.56,78252.27,0.0,-0.25548,0.00012,25.77169]
[1777032100754,34.56,78252.27,0.0,-0.25548,0.00012,25.77169]
[1777032100777,34.56,78265.38,0.0,-0.25396,0.00012,25.69559]
[1777032105503,34.56,78269.98,0.0,-0.25343,0.00012,25.66894]
[1777032105629,34.56,78269.98,0.0,-0.25343,0.00012,25.66894]
[1777032105805,34.56,78269.98,0.0,-0.25343,0.00012,25.66894]
[1777032110285,34.56,78273.59,0.0,-0.25302,0.00012,25.64814]
[1777032115785,34.56,78273.02,0.0,-0.25309,0.00012,25.6518]
[1777032120820,34.56,78272.99,0.0,-0.2531,0.00012,25.65226]
[1777032125856,34.56,78275.23,0.0,-0.25285,0.00012,25.63955]
[1777032130892,34.56,78275.28,0.0,-0.25285,0.00012,25.63962]
[1777032134101,34.56,78273.39,0.0,-0.25307,0.00012,25.65084]
[1777032134138,34.56,78273.39,0.0,-0.25307,0.00012,25.65084]
[1777032137620,34.56,78259.55,0.0,-0.25467,0.00012,25.73135]
[1777032142221,34.56,78258.56,0.0,-0.25478,0.00012,25.73686]
[1777032148011,34.56,78258.68,0.0,-0.25477,0.00012,25.73605]
[1777032153046,34.56,78257.07,0.0,-0.25493,0.00012,25.74188]
[1777032153521,34.56,78257.07,0.0,-0.25493,0.00012,25.74188]
[1777032155994,34.56,78263.2,0.0,-0.25422,0.00012,25.70624]
[1777032159412,34.56,78265.55,0.0,-0.25395,0.00012,25.69258]
[1777032160087,34.56,78265.55,0.0,-0.25395,0.00012,25.69258]
[1777032162623,34.56,78264.22,0.0,-0.2541,0.00012,25.70031]
[1777032162702,34.56,78264.22,0.0,-0.2541,0.00012,25.70031]
[1777032162728,34.56,78264.22,0.0,-0.2541,0.00012,25.70031]
[1777032162944,34.56,78264.22,0.0,-0.2541,0.00012,25.70031]
[1777032163168,34.56,78264.22,0.0,-0.2541,0.00012,25.70031]
[1777032163657,34.56,78264.32,0.0,-0.25409,0.00012,25.69971]
[1777032163685,34.56,78264.32,0.0,-0.25409,0.00012,25.69971]
[1777032163977,34.56,78264.32,0.0,-0.25409,0.00012,25.69971]
[1777032164053,34.56,78312.01,0.0,-0.24861,0.00011,25.42053]
[1777032164895,34.56,78312.01,0.0,-0.24861,0.00011,25.42053]
[1777032164953,34.56,78312.01,0.0,-0.24861,0.00011,25.42053]
[1777032165053,34.56,78337.45,0.0,-0.24572,0.00011,25.27017]
[1777032165284,34.56,78337.45,0.0,-0.24572,0.00011,25.27017]
[1777032165334,34.56,78337.45,0.0,-0.24572,0.00011,25.27017]
[1777032165531,34.56,78337.45,0.0,-0.24572,0.00011,25.27017]
[1777032166498,34.56,78334.86,0.0,-0.24603,0.00011,25.28649]
[1777032166671,34.56,78334.86,0.0,-0.24603,0.00011,25.28649]
[1777032166847,34.56,78334.86,0.0,-0.24603,0.00011,25.28649]
[1777032167840,34.56,78334.23,0.0,-0.24611,0.00011,25.29067]
[1777032170585,34.57,78334.31,0.0,-0.24611,0.00011,25.29108]
[1777032174529,34.57,78336.1,0.0,-0.24594,0.00011,25.2822]
[1777032175992,34.57,78335.98,0.0,-0.24596,0.00011,25.28336]
[1777032181088,34.58,78335.71,0.0,-0.24603,0.00011,25.28712]
[1777032186228,34.59,78335.42,0.0,-0.24611,0.00011,25.2914]
[1777032191315,34.6,78330.49,0.0,-0.24672,0.00011,25.32314]
[1777032196349,34.6,78334.14,0.0,-0.24634,0.00011,25.30341]
[1777032198084,34.6,78334.14,0.0,-0.24634,0.00011,25.30341]
[1777032203399,34.61,78333.65,0.0,-0.24644,0.00011,25.3091]
[1777032207032,34.61,78323.4,0.0,-0.24764,0.00011,25.37112]
[1777032211189,34.62,78315.35,0.0,-0.24857,0.00011,25.4194]
[1777032215015,34.62,78311.14,0.0,-0.24904,0.00011,25.44164]
[1777032215019,34.62,78311.14,0.0,-0.24904,0.00011,25.44164]
[1777032215504,34.62,78311.28,0.0,-0.24904,0.00011,25.44129]
[1777032215587,34.62,78300.48,0.0,-0.25027,0.00011,25.5047]
[1777032221525,34.62,78300.41,0.0,-0.2503,0.00011,25.50611]
[1777032222670,34.62,78300.41,0.0,-0.2503,0.00011,25.50611]
[1777032226592,34.63,78300.81,0.0,-0.25026,0.00011,25.50444]
[1777032226839,34.63,78300.81,0.0,-0.25026,0.00011,25.50444]
[1777032226842,34.63,78300.81,0.0,-0.25026,0.00011,25.50444]
[1777032232620,34.63,78296.78,0.0,-0.25074,0.00011,25.52888]
[1777032238189,34.63,78302.13,0.0,-0.25014,0.00011,25.49826]
[1777032241617,34.63,78302.15,0.0,-0.25015,0.00011,25.49882]
[1777032246722,34.64,78300.74,0.0,-0.25033,0.00011,25.50794]
[1777032250277,34.64,78301.54,0.0,-0.25025,0.00011,25.50393]
[1777032253234,34.64,78296.71,0.0,-0.25081,0.00011,25.53269]
[1777032258784,34.64,78305.73,0.0,-0.2498,0.00011,25.48076]
[1777032263819,34.65,78296.93,0.0,-0.25082,0.00011,25.53316]
[1777032268853,34.65,78294.99,0.0,-0.25106,0.00011,25.54529]
[1777032271242,34.65,78293.16,0.0,-0.25127,0.00011,25.55622]
[1777032272675,34.65,78293.21,0.0,-0.25125,0.00011,25.55274]
[1777032272942,34.65,78293.21,0.0,-0.25125,0.00011,25.55274]
[1777032278925,34.65,78293.65,0.0,-0.25121,0.00011,25.5509]
[1777032281252,34.65,78290.97,0.0,-0.25152,0.00011,25.56673]
[1777032281449,34.65,78290.97,0.0,-0.25152,0.00011,25.56673]
[1777032281560,34.65,78290.97,0.0,-0.25152,0.00011,25.56673]
[1777032283063,34.65,78284.04,0.0,-0.25232,0.00011,25.60712]
[1777032284334,34.65,78281.12,0.0,-0.25266,0.00012,25.62428]
[1777032284414,34.65,78281.12,0.0,-0.25266,0.00012,25.62428]
[1777032286329,34.65,78281.31,0.0,-0.25264,0.00011,25.62324]
[1777032289995,34.65,78275.14,0.0,-0.25335,0.00012,25.6592]
[1777032290216,34.65,78275.14,0.0,-0.25335,0.00012,25.6592]
[1777032290752,34.65,78270.28,0.0,-0.25391,0.00012,25.68738]
[1777032290928,34.65,78270.28,0.0,-0.25391,0.00012,25.68738]
[1777032291035,34.65,78270.28,0.0,-0.25391,0.00012,25.68738]
[1777032291121,34.65,78270.28,0.0,-0.25391,0.00012,25.68738]
[1777032291189,34.65,78254.46,0.0,-0.25574,0.00012,25.77881]
[1777032292392,34.66,78245.74,0.0,-0.25676,0.00012,25.82976]
[1777032292699,34.66,78245.74,0.0,-0.25676,0.00012,25.82976]
[1777032296625,34.66,78248.29,0.0,-0.25649,0.00012,25.81631]
[1777032302166,34.66,78245.16,0.0,-0.25687,0.00012,25.83545]
[1777032302188,34.67,78256.31,0.0,-0.25559,0.00012,25.77186]
[1777032303500,34.67,78255.97,0.0,-0.25564,0.00012,25.77417]
[1777032309171,34.67,78260.08,0.0,-0.25521,0.00012,25.75264]
[1777032311624,34.68,78260.03,0.0,-0.25522,0.00012,25.75366]
[1777032311676,34.68,78260.03,0.0,-0.25522,0.00012,25.75366]
[1777032313689,34.69,78263.58,0.0,-0.2549,0.00012,25.73743]
[1777032317655,34.72,78258.52,0.0,-0.25563,0.00012,25.77475]
[1777032317967,34.72,78258.52,0.0,-0.25563,0.00012,25.77475]
[1777032320897,34.72,78249.64,0.0,-0.25668,0.00012,25.82662]
[1777032326290,34.72,78245.08,0.0,-0.25723,0.00012,25.85422]
[1777032331325,34.76,78250.61,0.0,-0.25678,0.00012,25.83007]
[1777032336360,34.81,78251.33,0.0,-0.25695,0.00012,25.83927]
[1777032341396,34.82,78250.94,0.0,-0.25711,0.00012,25.84724]
[1777032346430,34.83,78251.08,0.0,-0.25712,0.00012,25.84766]
[1777032351152,34.83,78258.15,0.0,-0.25631,0.00012,25.80802]
[1777032351180,34.83,78258.15,0.0,-0.25631,0.00012,25.80802]
[1777032351187,34.83,78258.15,0.0,-0.25631,0.00012,25.80802]
[1777032352933,34.83,78260.09,0.0,-0.2561,0.00012,25.7975]
[1777032358514,34.85,78264.22,0.0,-0.25572,0.00012,25.7789]
[1777032363537,34.85,78265.87,0.0,-0.25556,0.00012,25.77067]
[1777032363546,34.85,78265.87,0.0,-0.25556,0.00012,25.77067]
[1777032363590,34.85,78265.87,0.0,-0.25556,0.00012,25.77067]
[1777032366352,34.86,78276.1,0.0,-0.2544,0.00011,25.71292]
[1777032367408,34.86,78276.4,0.0,-0.25437,0.00011,25.71156]
[1777032372049,34.86,78280.62,0.0,-0.25391,0.00011,25.68876]
[1777032379661,34.87,78278.91,0.0,-0.25417,0.00011,25.70196]
[1777032384530,34.88,78269.64,0.0,-0.25527,0.00011,25.75662]
[1777032389734,34.88,78265.49,0.0,-0.25578,0.00012,25.78212]
[1777032394770,34.89,78267.99,0.0,-0.25549,0.00011,25.76582]
[1777032399804,34.89,78272.71,0.0,-0.25498,0.00011,25.74029]
[1777032405319,34.9,78275.08,0.0,-0.25473,0.00011,25.72802]
[1777032414910,34.91,78274.05,0.0,-0.25492,0.00011,25.73746]
[1777032417271,34.91,78273.48,0.0,-0.25499,0.00011,25.74103]
[1777032420332,34.91,78279.1,0.0,-0.25436,0.00011,25.70969]
[1777032420350,34.92,78279.43,0.0,-0.25434,0.00011,25.70846]
[1777032421884,34.92,78279.56,0.0,-0.25432,0.00011,25.70771]
[1777032424732,34.91,78285.11,0.0,-0.25368,0.00011,25.67543]
[1777032430016,34.91,78287.37,0.0,-0.25341,0.00011,25.66183]
[1777032435053,34.91,78287.7,0.0,-0.25337,0.00011,25.65954]
[1777032440090,34.91,78285.16,0.0,-0.25365,0.00011,25.67375]
[1777032445125,34.91,78289.04,0.0,-0.2532,0.00011,25.65098]
[1777032450160,34.91,78285.03,0.0,-0.25365,0.00011,25.67364]
[1777032455195,34.91,78284.41,0.0,-0.25369,0.00011,25.67341]
[1777032461238,34.9,78284.45,0.0,-0.25367,0.00011,25.67258]
[1777032464361,34.9,78283.95,0.0,-0.25373,0.00011,25.67525]
[1777032464970,34.9,78280.42,0.0,-0.25413,0.00011,25.69544]
[1777032465077,34.9,78280.42,0.0,-0.25413,0.00011,25.69544]
[1777032465266,34.9,78271.5,0.0,-0.25515,0.00011,25.74651]
[1777032467433,34.9,78267.15,0.0,-0.25566,0.00011,25.77169]
[1777032469901,34.91,78260.83,0.0,-0.2564,0.00012,25.80852]
[1777032469924,34.91,78260.83,0.0,-0.2564,0.00012,25.80852]
[1777032469954,34.91,78260.83,0.0,-0.2564,0.00012,25.80852]
[1777032470357,34.91,78260.83,0.0,-0.2564,0.00012,25.80852]
[1777032470376,34.91,78242.78,0.0,-0.25848,0.00012,25.91144]
[1777032473250,34.91,78244.05,0.0,-0.25834,0.00012,25.90444]
[1777032474876,34.91,78244.39,0.0,-0.2583,0.00012,25.90273]
[1777032479677,34.91,78246.71,0.0,-0.25805,0.00012,25.89016]
[1777032482627,34.91,78245.29,0.0,-0.25822,0.00012,25.89859]
[1777032482912,34.91,78245.29,0.0,-0.25822,0.00012,25.89859]
[1777032490348,34.91,78243.06,0.0,-0.25849,0.00012,25.91214]
[1777032494832,34.92,78240.89,0.0,-0.25875,0.00012,25.92492]
[1777032494931,34.92,78240.89,0.0,-0.25875,0.00012,25.92492]
[1777032495068,34.92,78240.89,0.0,-0.25875,0.00012,25.92492]
[1777032495078,34.92,78240.89,0.0,-0.25875,0.00012,25.92492]
[1777032495491,34.92,78228.97,0.0,-0.26014,0.00012,25.99253]
[1777032499385,34.92,78229.55,0.0,-0.26007,0.00012,25.98934]
[1777032502249,34.92,78238.3,0.0,-0.25906,0.00012,25.94001]
[1777032502925,34.92,78238.48,0.0,-0.25904,0.00012,25.93917]
[1777032502928,34.92,78238.48,0.0,-0.25904,0.00012,25.93917]
[1777032507146,34.92,78248.43,0.0,-0.2579,0.00012,25.88315]
[1777032507642,34.92,78248.43,0.0,-0.25791,0.00012,25.88345]
[1777032513618,34.92,78244.19,0.0,-0.25839,0.00012,25.90501]
[1777032515413,34.92,78244.19,0.0,-0.25839,0.00012,25.90501]
[1777032516101,34.92,78243.83,0.0,-0.25844,0.00012,25.90731]
[1777032517014,34.92,78239.35,0.0,-0.25896,0.00012,25.9328]
[1777032517489,34.92,78239.35,0.0,-0.25896,0.00012,25.9328]
[1777032519259,34.92,78235.01,0.0,-0.25947,0.00012,25.95741]
[1777032522886,34.93,78237.45,0.0,-0.25919,0.00012,25.94387]
[1777032524853,34.93,78235.13,0.0,-0.25946,0.00012,25.95725]
[1777032525513,34.93,78235.2,0.0,-0.25945,0.00012,25.95693]
[1777032527260,34.93,78235.12,0.0,-0.25947,0.00012,25.95746]
[1777032527489,34.93,78235.12,0.0,-0.25947,0.00012,25.95746]
[1777032528723,34.93,78224.8,0.0,-0.26067,0.00012,26.01589]
[1777032531143,34.93,78223.42,0.0,-0.26083,0.00012,26.02367]
[1777032533905,34.93,78224.11,0.0,-0.26075,0.00012,26.01977]
[1777032538191,34.93,78225.85,0.0,-0.26054,0.00012,26.00992]
[1777032540493,34.93,78227.24,0.0,-0.26038,0.00012,26.00208]
[1777032540568,34.93,78227.25,0.0,-0.26038,0.00012,26.00203]
[1777032543311,34.93,78217.45,0.0,-0.26152,0.00012,26.05713]
[1777032547740,34.93,78216.51,0.0,-0.26162,0.00012,26.06215]
[1777032547819,34.93,78216.51,0.0,-0.26162,0.00012,26.06215]
[1777032549713,34.93,78211.09,0.0,-0.26225,0.00012,26.09245]
[1777032550881,34.93,78209.62,0.0,-0.26242,0.00012,26.1006]
[1777032557926,34.92,78215.31,0.0,-0.26175,0.00012,26.06829]
[1777032563969,34.92,78220.31,0.0,-0.26116,0.00012,26.03996]
[1777032567753,34.92,78223.88,0.0,-0.26075,0.00012,26.01989]
[1777032572985,34.92,78231.48,0.0,-0.25985,0.00012,25.97386]
[1777032574178,34.92,78231.46,0.0,-0.25986,0.00012,25.97403]
[1777032574181,34.92,78231.46,0.0,-0.25986,0.00012,25.97403]
[1777032574717,34.92,78231.51,0.0,-0.25985,0.00012,25.97387]
[1777032574771,34.92,78231.51,0.0,-0.25985,0.00012,25.97387]
[1777032576911,34.92,78246.61,0.0,-0.25811,0.00012,25.88845]
[1777032576958,34.92,78246.61,0.0,-0.25811,0.00012,25.88845]
[1777032577538,34.92,78246.61,0.0,-0.25811,0.00012,25.88845]
[1777032578281,34.92,78242.59,0.0,-0.25857,0.00012,25.91136]
[1777032584117,34.93,78236.54,0.0,-0.25929,0.00012,25.94641]
[1777032589153,34.93,78235.93,0.0,-0.25937,0.00012,25.95037]
[1777032589567,34.93,78235.93,0.0,-0.25937,0.00012,25.95037]
[1777032595195,34.93,78238.92,0.0,-0.25904,0.00012,25.93426]
[1777032600230,34.93,78238.99,0.0,-0.25904,0.00012,25.93434]
[1777032601140,34.93,78238.99,0.0,-0.25904,0.00012,25.93434]
[1777032606273,34.94,78241.61,0.0,-0.25875,0.00012,25.92036]
[1777032611724,34.94,78243.23,0.0,-0.25858,0.00012,25.91172]
[1777032612669,34.94,78247.65,0.0,-0.25807,0.00012,25.88693]
[1777032613327,34.94,78257.95,0.0,-0.25689,0.00012,25.82854]
[1777032614654,34.94,78258.51,0.0,-0.25683,0.00012,25.82558]
[1777032617268,34.94,78258.39,0.0,-0.25685,0.00012,25.82672]
[1777032621499,34.94,78263.98,0.0,-0.25621,0.00011,25.79497]
[1777032621503,34.94,78263.98,0.0,-0.25621,0.00011,25.79497]
[1777032621587,34.94,78263.87,0.0,-0.25622,0.00011,25.79558]
[1777032623847,34.94,78271.13,0.0,-0.25538,0.00011,25.75371]
[1777032626425,34.94,78283.4,0.0,-0.25396,0.00011,25.6829]
[1777032627415,34.94,78283.4,0.0,-0.25396,0.00011,25.6829]
[1777032632469,34.94,78287.48,0.0,-0.25347,0.00011,25.65564]
[1777032637504,34.94,78290.54,0.0,-0.25311,0.00011,25.63768]
[1777032638901,34.94,78290.64,0.0,-0.2531,0.00011,25.63705]
[1777032644553,34.94,78295.56,0.0,-0.25254,0.00011,25.60853]
[1777032645509,34.94,78295.56,0.0,-0.25254,0.00011,25.60853]
[1777032645514,34.94,78295.56,0.0,-0.25254,0.00011,25.60853]
[1777032646355,34.94,78303.34,0.0,-0.25165,0.00011,25.56357]
[1777032647440,34.94,78308.06,0.0,-0.25111,0.00011,25.53627]
[1777032649327,34.94,78306.09,0.0,-0.25134,0.00011,25.54777]
[1777032654623,34.94,78301.07,0.0,-0.25191,0.00011,25.57694]
[1777032659546,34.94,78296.28,0.0,-0.25246,0.00011,25.60457]
[1777032660110,34.94,78296.73,0.0,-0.2524,0.00011,25.60189]
[1777032660117,34.94,78296.73,0.0,-0.2524,0.00011,25.60189]
[1777032662173,34.94,78296.3,0.0,-0.25245,0.00011,25.60433]
[1777032662177,34.94,78296.3,0.0,-0.25245,0.00011,25.60433]
[1777032667714,34.94,78299.12,0.0,-0.25213,0.00011,25.58783]
[1777032668792,34.94,78299.12,0.0,-0.25213,0.00011,25.58783]
[1777032668878,34.94,78299.12,0.0,-0.25213,0.00011,25.58783]
[1777032669111,34.94,78299.12,0.0,-0.25213,0.00011,25.58783]
[1777032670225,34.94,78286.14,0.0,-0.25361,0.00011,25.66254]
[1777032675095,34.93,78288.68,0.0,-0.25331,0.00011,25.64748]
[1777032675163,34.93,78288.68,0.0,-0.25331,0.00011,25.64748]
[1777032681812,34.93,78279.22,0.0,-0.25437,0.00011,25.70084]
[1777032686847,34.93,78291.5,0.0,-0.25296,0.00011,25.62972]
[1777032692134,34.93,78289.35,0.0,-0.2532,0.00011,25.64196]
[1777032697924,34.93,78290.98,0.0,-0.25299,0.00011,25.62901]
[1777032702959,34.93,78292.25,0.0,-0.25284,0.00011,25.62159]
[1777032705497,34.93,78292.28,0.0,-0.25284,0.00011,25.6214]
[1777032706030,34.93,78297.05,0.0,-0.2523,0.00011,25.59387]
[1777032706198,34.93,78297.05,0.0,-0.2523,0.00011,25.59387]
[1777032712022,34.93,78304.83,0.0,-0.25141,0.00011,25.54902]
[1777032713668,34.93,78304.83,0.0,-0.25141,0.00011,25.54902]
[1777032714025,34.93,78304.91,0.0,-0.2514,0.00011,25.54859]
[1777032719071,34.93,78306.05,0.0,-0.25128,0.00011,25.54217]
[1777032721750,34.93,78298.1,0.0,-0.25218,0.00011,25.58819]
[1777032726090,34.93,78297.63,0.0,-0.25223,0.00011,25.59082]
[1777032726963,34.93,78295.46,0.0,-0.25248,0.00011,25.60332]
[1777032727130,34.93,78285.04,0.0,-0.25367,0.00011,25.6633]
[1777032730840,34.93,78283.18,0.0,-0.25388,0.00011,25.67368]
[1777032730915,34.93,78283.18,0.0,-0.25388,0.00011,25.67368]
[1777032736196,34.92,78278.74,0.0,-0.25437,0.00011,25.6983]
[1777032737296,34.92,78278.74,0.0,-0.25437,0.00011,25.6983]
[1777032743242,34.92,78283.55,0.0,-0.25381,0.00011,25.66996]
[1777032748278,34.92,78286.06,0.0,-0.25351,0.00011,25.65502]
[1777032754320,34.92,78286.79,0.0,-0.2534,0.00011,25.64712]
[1777032756286,34.92,78287.27,0.0,-0.25334,0.00011,25.6443]
[1777032756549,34.92,78287.27,0.0,-0.25334,0.00011,25.6443]
[1777032756856,34.92,78292.76,0.0,-0.25271,0.00011,25.61257]
[1777032757272,34.92,78292.76,0.0,-0.25271,0.00011,25.61257]
[1777032762378,34.92,78293.75,0.0,-0.2526,0.00011,25.60687]
[1777032767413,34.92,78294.3,0.0,-0.25254,0.00011,25.60363]
[1777032767895,34.92,78294.3,0.0,-0.25254,0.00011,25.60363]
[1777032773455,34.92,78285.9,0.0,-0.2535,0.00011,25.65191]
[1777032778489,34.92,78289.49,0.0,-0.25308,0.00011,25.63095]
[1777032783434,34.92,78290.96,0.0,-0.25291,0.00011,25.62234]
[1777032786129,34.92,78296.23,0.0,-0.25231,0.00011,25.5919]
[1777032786161,34.92,78296.23,0.0,-0.25231,0.00011,25.5919]
[1777032786950,34.92,78301.22,0.0,-0.25174,0.00011,25.56306]
[1777032789959,34.92,78307.65,0.0,-0.25101,0.00011,25.52606]
[1777032790574,34.92,78290.41,0.0,-0.25298,0.00011,25.62579]
[1777032795609,34.92,78296.73,0.0,-0.25225,0.00011,25.58927]
[1777032801652,34.92,78292.68,0.0,-0.25272,0.00011,25.6126]
[1777032810716,34.92,78289.75,0.0,-0.25304,0.00011,25.62902]
[1777032815750,34.91,78293.88,0.0,-0.25255,0.00011,25.60174]
[1777032820786,34.91,78293.95,0.0,-0.25254,0.00011,25.60118]
[1777032825820,34.91,78297.01,0.0,-0.25219,0.00011,25.58334]
[1777032827076,34.91,78297.01,0.0,-0.25219,0.00011,25.58334]
[1777032830086,34.91,78296.85,0.0,-0.2522,0.00011,25.58419]
[1777032836898,34.91,78303.45,0.0,-0.25145,0.00011,25.546]
[1777032841936,34.91,78309.5,0.0,-0.25076,0.00011,25.51098]
[1777032847978,34.91,78314.05,0.0,-0.25025,0.00011,25.48487]
[1777032853014,34.92,78314.77,0.0,-0.25017,0.00011,25.481]
[1777032858087,34.92,78320.95,0.0,-0.24948,0.00011,25.44538]
[1777032864091,34.92,78322.25,0.0,-0.24935,0.00011,25.43866]
[1777032869126,34.92,78322.09,0.0,-0.24938,0.00011,25.44017]
[1777032872381,34.92,78323.1,0.0,-0.24925,0.00011,25.43121]
[1777032872654,34.92,78323.1,0.0,-0.24925,0.00011,25.43121]
[1777032873409,34.92,78340.68,0.0,-0.24726,0.00011,25.32879]
[1777032875283,34.92,78343.4,0.0,-0.24696,0.00011,25.31309]
[1777032881210,34.93,78343.3,0.0,-0.247,0.00011,25.31538]
[1777032885551,34.93,78340.86,0.0,-0.24729,0.00011,25.33037]
[1777032891280,34.94,78346.2,0.0,-0.24672,0.00011,25.30079]
[1777032896315,34.94,78341.75,0.0,-0.24724,0.00011,25.32802]
[1777032901350,34.94,78339.71,0.0,-0.2475,0.00011,25.34113]
[1777032906385,34.95,78343.31,0.0,-0.24711,0.00011,25.3212]
[1777032911420,34.95,78345.23,0.0,-0.24692,0.00011,25.3112]
[1777032916455,34.95,78344.6,0.0,-0.24701,0.00011,25.31615]
[1777032921490,34.96,78345.25,0.0,-0.24696,0.00011,25.31354]
[1777032924026,34.96,78339.91,0.0,-0.24757,0.00011,25.34525]
[1777032924511,34.96,78327.07,0.0,-0.24902,0.00011,25.42037]
[1777032926107,34.96,78327.01,0.0,-0.24903,0.00011,25.42092]
[1777032931561,34.96,78320.0,0.0,-0.24982,0.00011,25.45904]
[1777032936600,34.96,78320.55,0.0,-0.24977,0.00011,25.45625]
[1777032941639,34.97,78326.73,0.0,-0.24908,0.00011,25.42095]
[1777032946674,34.97,78318.13,0.0,-0.25006,0.00011,25.47155]
[1777032949895,34.97,78316.73,0.0,-0.25023,0.00011,25.47983]
[1777032950349,34.97,78316.41,0.0,-0.25026,0.00011,25.48176]
[1777032952665,34.97,78309.48,0.0,-0.25105,0.00011,25.522]
[1777032958758,34.97,78307.94,0.0,-0.25123,0.00011,25.53093]
[1777032963793,34.97,78309.31,0.0,-0.25107,0.00011,25.52288]
[1777032968828,34.97,78311.97,0.0,-0.25077,0.00011,25.50747]
[1777032973863,34.97,78308.62,0.0,-0.25115,0.00011,25.52681]
[1777032978900,34.97,78307.07,0.0,-0.25132,0.00011,25.53559]
[1777032983938,34.97,78308.2,0.0,-0.25119,0.00011,25.52887]
[1777032988972,34.97,78309.51,0.0,-0.25104,0.00011,25.52116]
[1777032994717,34.97,78310.38,0.0,-0.25092,0.00011,25.51276]
[1777032999412,34.97,78320.33,0.0,-0.24979,0.00011,25.45514]
[1777033005085,34.97,78320.67,0.0,-0.24976,0.00011,25.4535]
[1777033011566,34.97,78323.26,0.0,-0.24947,0.00011,25.43872]
[1777033015579,34.97,78330.01,0.0,-0.24872,0.00011,25.39997]
[1777033015591,34.97,78330.01,0.0,-0.24872,0.00011,25.39997]
[1777033016161,34.97,78341.08,0.0,-0.24747,0.00011,25.33563]
[1777033021197,34.98,78348.7,0.0,-0.24663,0.00011,25.29222]
[1777033023506,34.98,78348.77,0.0,-0.24663,0.00011,25.29205]
[1777033029253,34.98,78353.99,0.0,-0.24608,0.00011,25.2633]
[1777033035481,34.99,78355.17,0.0,-0.24596,0.00011,25.25748]
[1777033035583,34.99,78355.11,0.0,-0.24598,0.00011,25.25838]
[1777033041343,34.99,78354.85,0.0,-0.24603,0.00011,25.26121]
[1777033044368,34.99,78340.99,0.0,-0.24761,0.00011,25.34298]
[1777033050410,35.0,78337.51,0.0,-0.24801,0.00011,25.36402]
[1777033055445,35.0,78341.24,0.0,-0.24758,0.00011,25.33962]
[1777033060480,35.0,78343.49,0.0,-0.24734,0.00011,25.32723]
[1777033065515,35.0,78347.38,0.0,-0.24692,0.00011,25.30522]
[1777033071557,35.01,78356.57,0.0,-0.24591,0.00011,25.25261]
[1777033080620,35.01,78356.39,0.0,-0.24596,0.00011,25.25558]
[1777033086662,35.02,78357.19,0.0,-0.2459,0.00011,25.25206]
[1777033091685,35.02,78357.1,0.0,-0.24592,0.00011,25.25351]
[1777033097739,35.02,78356.73,0.0,-0.24598,0.00011,25.25671]
[1777033104787,35.03,78356.77,0.0,-0.246,0.00011,25.25761]
[1777033109823,35.03,78356.73,0.0,-0.24602,0.00011,25.25877]
[1777033115865,35.03,78357.99,0.0,-0.24588,0.00011,25.24906]
[1777033120900,35.03,78357.29,0.0,-0.24597,0.00011,25.25407]
[1777033125935,35.04,78355.69,0.0,-0.24617,0.00011,25.26433]
[1777033130971,35.04,78357.52,0.0,-0.24598,0.00011,25.25444]
[1777033136009,35.04,78358.13,0.0,-0.24593,0.00011,25.25171]
[1777033141043,35.04,78356.84,0.0,-0.24608,0.00011,25.26005]
[1777033146078,35.05,78352.55,0.0,-0.24658,0.00011,25.28582]
[1777033151113,35.05,78354.53,0.0,-0.24637,0.00011,25.27483]
[1777033154543,35.05,78356.83,0.0,-0.24612,0.00011,25.26177]
[1777033154883,35.05,78356.83,0.0,-0.24612,0.00011,25.26177]
[1777033155143,35.05,78356.83,0.0,-0.24612,0.00011,25.26177]
[1777033155164,35.05,78356.83,0.0,-0.24612,0.00011,25.26177]
[1777033155151,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033155331,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033155369,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033155409,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033155654,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033155680,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033155861,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033155926,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033155978,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033156305,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033156440,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033156910,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033157335,35.05,78333.5,0.0,-0.24874,0.00011,25.39802]
[1777033157165,35.05,78290.74,0.0,-0.25359,0.00011,25.64479]
[1777033157464,35.05,78290.74,0.0,-0.25359,0.00011,25.64479]
[1777033157731,35.05,78290.74,0.0,-0.25359,0.00011,25.64479]
[1777033157841,35.05,78290.74,0.0,-0.25359,0.00011,25.64479]
[1777033158074,35.05,78273.77,0.0,-0.25553,0.00011,25.74152]
[1777033158376,35.05,78273.77,0.0,-0.25553,0.00011,25.74152]
[1777033158893,35.05,78273.77,0.0,-0.25553,0.00011,25.74152]
[1777033158936,35.05,78265.41,0.0,-0.25648,0.00011,25.78875]
[1777033159592,35.05,78265.41,0.0,-0.25648,0.00011,25.78875]
[1777033160477,35.05,78260.57,0.0,-0.25703,0.00011,25.81585]
[1777033161305,35.05,78269.8,0.0,-0.25597,0.00011,25.7634]
[1777033161657,35.05,78269.8,0.0,-0.25597,0.00011,25.7634]
[1777033164336,35.04,78279.18,0.0,-0.25488,0.00011,25.70906]
[1777033164565,35.04,78279.18,0.0,-0.25488,0.00011,25.70906]
[1777033167355,35.04,78285.48,0.0,-0.25415,0.00011,25.67229]
[1777033168483,35.04,78283.02,0.0,-0.25442,0.00011,25.68616]
[1777033168719,35.04,78283.02,0.0,-0.25442,0.00011,25.68616]
[1777033168728,35.04,78283.02,0.0,-0.25442,0.00011,25.68616]
[1777033168762,35.04,78271.24,0.0,-0.25577,0.00011,25.75333]
[1777033169761,35.04,78271.24,0.0,-0.25577,0.00011,25.75333]
[1777033170049,35.04,78258.54,0.0,-0.25723,0.00011,25.8256]
[1777033170679,35.04,78258.54,0.0,-0.25723,0.00011,25.8256]
[1777033176310,35.04,78270.3,0.0,-0.25587,0.00011,25.75594]
[1777033177427,35.04,78268.37,0.0,-0.25609,0.00011,25.76708]
[1777033178218,35.04,78267.08,0.0,-0.25625,0.00011,25.77457]
[1777033178264,35.04,78267.08,0.0,-0.25625,0.00011,25.77457]
[1777033178342,35.04,78271.44,0.0,-0.25575,0.00011,25.74989]
[1777033183218,35.04,78274.45,0.0,-0.25538,0.00011,25.73164]
[1777033188412,35.03,78278.11,0.0,-0.25493,0.00011,25.70915]
[1777033190608,35.03,78279.19,0.0,-0.2548,0.00011,25.70273]
[1777033193447,35.03,78295.13,0.0,-0.25297,0.00011,25.61054]
[1777033198482,35.03,78294.31,0.0,-0.25305,0.00011,25.61452]
[1777033203517,35.03,78294.71,0.0,-0.25299,0.00011,25.61169]
[1777033208504,35.03,78289.46,0.0,-0.25358,0.00011,25.64121]
[1777033210670,35.02,78273.78,0.0,-0.25536,0.00011,25.73045]
[1777033211664,35.02,78273.78,0.0,-0.25536,0.00011,25.73045]
[1777033211862,35.02,78273.78,0.0,-0.25536,0.00011,25.73045]
[1777033211884,35.02,78273.78,0.0,-0.25536,0.00011,25.73045]
[1777033211900,35.02,78273.78,0.0,-0.25536,0.00011,25.73045]
[1777033211901,35.02,78273.75,0.0,-0.25536,0.00011,25.73021]
[1777033212579,35.02,78257.97,0.0,-0.25717,0.00012,25.82001]
[1777033217615,35.02,78259.26,0.0,-0.25704,0.00011,25.81343]
[1777033219224,35.02,78259.26,0.0,-0.25704,0.00011,25.81343]
[1777033223355,35.03,78257.94,0.0,-0.2572,0.00012,25.82155]
[1777033224728,35.03,78256.73,0.0,-0.25734,0.00012,25.82854]
[1777033230708,35.03,78261.32,0.0,-0.25683,0.00011,25.80333]
[1777033231621,35.03,78261.32,0.0,-0.25683,0.00011,25.80333]
[1777033233693,35.03,78261.31,0.0,-0.25682,0.00011,25.80054]
[1777033235760,35.03,78261.56,0.0,-0.2568,0.00011,25.79927]
[1777033241785,35.04,78255.53,0.0,-0.25751,0.00012,25.83454]
[1777033246820,35.04,78256.76,0.0,-0.25738,0.00012,25.82817]
[1777033248308,35.04,78258.71,0.0,-0.25716,0.00011,25.81724]
[1777033248432,35.04,78258.71,0.0,-0.25716,0.00011,25.81724]
[1777033251652,35.04,78264.63,0.0,-0.25648,0.00011,25.78392]
[1777033252619,35.04,78270.48,0.0,-0.25582,0.00011,25.75098]
[1777033253066,35.04,78277.09,0.0,-0.25506,0.00011,25.71304]
[1777033255883,35.04,78286.95,0.0,-0.25392,0.00011,25.65612]
[1777033257896,35.04,78276.65,0.0,-0.25509,0.00011,25.71468]
[1777033259024,35.04,78276.65,0.0,-0.25509,0.00011,25.71468]
[1777033259519,35.04,78275.48,0.0,-0.25522,0.00011,25.72114]
[1777033261946,35.03,78278.88,0.0,-0.25482,0.00011,25.70129]
[1777033267980,35.03,78284.86,0.0,-0.25412,0.00011,25.66588]
[1777033273016,35.03,78283.02,0.0,-0.25431,0.00011,25.67557]
[1777033278052,35.03,78291.44,0.0,-0.25334,0.00011,25.62657]
[1777033279169,35.03,78291.44,0.0,-0.25334,0.00011,25.62657]
[1777033285101,35.02,78290.02,0.0,-0.25348,0.00011,25.63377]
[1777033290137,35.02,78288.72,0.0,-0.25361,0.00011,25.64049]
[1777033295275,35.02,78281.05,0.0,-0.25446,0.00011,25.68037]
[1777033305242,35.01,78285.04,0.0,-0.25396,0.00011,25.65536]
[1777033305395,35.01,78285.04,0.0,-0.25396,0.00011,25.65536]
[1777033311283,35.01,78283.89,0.0,-0.25407,0.00011,25.66093]
[1777033316319,35.0,78285.58,0.0,-0.25387,0.00011,25.65044]
[1777033321353,35.0,78286.02,0.0,-0.2538,0.00011,25.64716]
[1777033326389,35.0,78296.72,0.0,-0.25257,0.00011,25.585]
[1777033331990,35.0,78290.8,0.0,-0.25324,0.00011,25.61869]
[1777033332099,35.0,78290.8,0.0,-0.25324,0.00011,25.61869]
[1777033332282,35.0,78290.8,0.0,-0.25324,0.00011,25.61869]
[1777033332335,35.0,78290.8,0.0,-0.25324,0.00011,25.61869]
[1777033332351,35.0,78290.8,0.0,-0.25324,0.00011,25.61869]
[1777033332570,35.0,78290.8,0.0,-0.25324,0.00011,25.61869]
[1777033332736,35.0,78286.02,0.0,-0.25378,0.00011,25.64585]
[1777033332810,35.0,78286.02,0.0,-0.25378,0.00011,25.64585]
[1777033332868,35.0,78286.02,0.0,-0.25378,0.00011,25.64585]
[1777033332902,35.0,78286.02,0.0,-0.25378,0.00011,25.64585]
[1777033333050,35.0,78286.02,0.0,-0.25378,0.00011,25.64585]
[1777033333100,35.0,78286.02,0.0,-0.25378,0.00011,25.64585]
[1777033333177,35.0,78286.02,0.0,-0.25378,0.00011,25.64585]
[1777033333331,35.0,78286.02,0.0,-0.25378,0.00011,25.64585]
[1777033333234,35.0,78251.58,0.0,-0.25773,0.00012,25.84229]
[1777033333621,35.0,78251.58,0.0,-0.25773,0.00012,25.84229]
[1777033333829,35.0,78251.58,0.0,-0.25773,0.00012,25.84229]
[1777033334028,35.0,78251.58,0.0,-0.25773,0.00012,25.84229]
[1777033334254,35.0,78251.58,0.0,-0.25773,0.00012,25.84229]
[1777033334336,35.0,78233.14,0.0,-0.25986,0.00012,25.94634]
[1777033334404,35.0,78233.14,0.0,-0.25986,0.00012,25.94634]
[1777033334806,35.0,78233.14,0.0,-0.25986,0.00012,25.94634]
[1777033335009,35.0,78233.14,0.0,-0.25986,0.00012,25.94634]
[1777033335254,35.0,78251.11,0.0,-0.25777,0.00012,25.84442]
[1777033335465,35.0,78251.11,0.0,-0.25777,0.00012,25.84442]
[1777033335729,35.0,78251.11,0.0,-0.25777,0.00012,25.84442]
[1777033336350,35.0,78251.11,0.0,-0.25777,0.00012,25.84442]
[1777033335829,35.0,78254.86,0.0,-0.25734,0.00012,25.82314]
[1777033336978,35.0,78254.86,0.0,-0.25734,0.00012,25.82314]
[1777033337208,34.99,78254.37,0.0,-0.25739,0.00012,25.8257]
[1777033341469,34.99,78255.22,0.0,-0.25729,0.00012,25.82045]
[1777033341501,34.99,78255.22,0.0,-0.25729,0.00012,25.82045]
[1777033342853,34.99,78252.95,0.0,-0.25755,0.00012,25.83318]
[1777033348559,34.99,78239.69,0.0,-0.25909,0.00012,25.90874]
[1777033353593,35.0,78246.54,0.0,-0.25828,0.00012,25.86706]
[1777033358628,35.0,78256.04,0.0,-0.2572,0.00012,25.81391]
[1777033360517,35.0,78256.11,0.0,-0.2572,0.00012,25.81368]
[1777033360647,35.0,78256.11,0.0,-0.2572,0.00012,25.81368]
[1777033360742,35.0,78256.11,0.0,-0.2572,0.00012,25.81368]
[1777033361136,35.0,78260.8,0.0,-0.25666,0.00012,25.78719]
[1777033361652,35.0,78271.83,0.0,-0.25539,0.00011,25.72408]
[1777033363521,35.0,78267.93,0.0,-0.25583,0.00011,25.74614]
[1777033368701,34.99,78263.93,0.0,-0.25626,0.00011,25.76753]
[1777033369926,34.99,78263.93,0.0,-0.25626,0.00011,25.76753]
[1777033369962,34.99,78263.93,0.0,-0.25626,0.00011,25.76753]
[1777033370008,34.99,78261.51,0.0,-0.25653,0.00012,25.78078]
[1777033376757,34.99,78261.95,0.0,-0.2565,0.00012,25.77936]
[1777033380885,35.0,78265.45,0.0,-0.25611,0.00011,25.75994]
[1777033380978,35.0,78266.36,0.0,-0.25601,0.00011,25.75511]
[1777033383518,35.0,78266.53,0.0,-0.25599,0.00011,25.75415]
[1777033383806,35.0,78264.57,0.0,-0.25621,0.00011,25.76478]
[1777033384932,35.0,78264.57,0.0,-0.25621,0.00011,25.76478]
[1777033385884,34.99,78264.51,0.0,-0.25621,0.00011,25.76472]
[1777033387990,35.0,78266.08,0.0,-0.25603,0.00011,25.75596]
[1777033393217,34.99,78277.7,0.0,-0.25466,0.00011,25.68744]
[1777033393534,34.99,78277.57,0.0,-0.25467,0.00011,25.68792]
[1777033394884,34.99,78278.82,0.0,-0.25452,0.00011,25.68056]
[1777033399920,34.98,78279.0,0.0,-0.25448,0.00011,25.67833]
[1777033405129,34.98,78278.92,0.0,-0.25447,0.00011,25.67801]
[1777033410997,34.98,78280.19,0.0,-0.2543,0.00011,25.66943]
[1777033416033,34.97,78287.94,0.0,-0.25338,0.00011,25.62083]
[1777033421070,34.97,78292.44,0.0,-0.25286,0.00011,25.59445]
[1777033422399,34.97,78292.44,0.0,-0.25286,0.00011,25.59445]
[1777033424091,34.97,78308.37,0.0,-0.25104,0.00011,25.50225]
[1777033425448,34.97,78308.37,0.0,-0.25104,0.00011,25.50225]
[1777033426497,34.97,78316.79,0.0,-0.25008,0.00011,25.45349]
[1777033430215,34.97,78320.16,0.0,-0.2497,0.00011,25.43413]
[1777033430277,34.97,78320.16,0.0,-0.2497,0.00011,25.43413]
[1777033431292,34.97,78320.65,0.0,-0.24965,0.00011,25.43138]
[1777033433970,34.97,78328.13,0.0,-0.24881,0.00011,25.3882]
[1777033440204,34.98,78327.53,0.0,-0.24889,0.00011,25.3927]
[1777033443012,34.98,78328.25,0.0,-0.24882,0.00011,25.3888]
[1777033443319,34.98,78328.25,0.0,-0.24882,0.00011,25.3888]
[1777033444352,34.98,78332.42,0.0,-0.24835,0.00011,25.36466]
[1777033445619,34.98,78335.01,0.0,-0.24806,0.00011,25.34992]
[1777033446341,34.98,78335.01,0.0,-0.24806,0.00011,25.34992]
[1777033447325,34.98,78335.5,0.0,-0.24801,0.00011,25.34725]
[1777033453296,34.98,78344.25,0.0,-0.24705,0.00011,25.29777]
[1777033458331,34.99,78344.07,0.0,-0.2471,0.00011,25.29999]
[1777033462359,34.99,78353.96,0.0,-0.246,0.00011,25.24297]
[1777033467394,34.99,78353.15,0.0,-0.24612,0.00011,25.24911]
[1777033472429,35.0,78356.46,0.0,-0.24575,0.00011,25.22772]
[1777033477465,35.0,78355.89,0.0,-0.24584,0.00011,25.23244]
[1777033482499,35.01,78355.52,0.0,-0.2459,0.00011,25.23594]
[1777033487535,35.01,78358.64,0.0,-0.24558,0.00011,25.21901]
[1777033492569,35.02,78358.9,0.0,-0.24557,0.00011,25.21882]
[1777033496598,35.02,78369.38,0.0,-0.24442,0.00011,25.15834]
[1777033500911,35.02,78364.06,0.0,-0.24504,0.00011,25.19085]
[1777033502394,35.02,78354.89,0.0,-0.24607,0.00011,25.24465]
[1777033502484,35.02,78338.59,0.0,-0.24791,0.00011,25.34027]
[1777033503326,35.02,78338.59,0.0,-0.24791,0.00011,25.34027]
[1777033508682,35.03,78340.38,0.0,-0.24772,0.00011,25.3308]
[1777033513716,35.03,78343.65,0.0,-0.24737,0.00011,25.31256]
[1777033518752,35.03,78343.65,0.0,-0.24739,0.00011,25.3134]
[1777033524234,35.03,78342.96,0.0,-0.24748,0.00011,25.31807]
[1777033529829,35.04,78344.7,0.0,-0.2473,0.00011,25.30899]
[1777033532376,35.04,78344.55,0.0,-0.24732,0.00011,25.31003]
[1777033537062,35.04,78344.33,0.0,-0.24734,0.00011,25.30876]
[1777033538298,35.04,78329.63,0.0,-0.249,0.00011,25.39468]
[1777033543926,35.04,78327.25,0.0,-0.24928,0.00011,25.40882]
[1777033547954,35.04,78339.11,0.0,-0.24794,0.00011,25.34014]
[1777033552990,35.05,78339.44,0.0,-0.24792,0.00011,25.33892]
[1777033558026,35.05,78341.01,0.0,-0.24776,0.00011,25.33049]
[1777033559643,35.05,78341.02,0.0,-0.24776,0.00011,25.33059]
[1777033565074,35.05,78341.8,0.0,-0.24769,0.00011,25.32696]
[1777033570109,35.05,78341.94,0.0,-0.24769,0.00011,25.32705]
[1777033575144,35.06,78341.09,0.0,-0.2478,0.00011,25.33268]
[1777033580178,35.06,78341.62,0.0,-0.24775,0.00011,25.33023]
[1777033585214,35.06,78337.68,0.0,-0.2482,0.00011,25.35376]
[1777033587762,35.06,78337.74,0.0,-0.2482,0.00011,25.35363]
[1777033587932,35.06,78337.74,0.0,-0.2482,0.00011,25.35363]
[1777033588378,35.06,78315.72,0.0,-0.25069,0.00011,25.4814]
[1777033592969,35.06,78319.15,0.0,-0.25028,0.00011,25.45818]
[1777033593000,35.06,78319.15,0.0,-0.25028,0.00011,25.45818]
[1777033593973,35.06,78319.06,0.0,-0.25029,0.00011,25.45871]
[1777033599330,35.06,78319.09,0.0,-0.25029,0.00011,25.45863]
[1777033604366,35.06,78322.1,0.0,-0.24995,0.00011,25.44138]
[1777033608020,35.06,78321.95,0.0,-0.24997,0.00011,25.4424]
[1777033613485,35.06,78322.32,0.0,-0.24994,0.00011,25.44063]
[1777033618520,35.06,78321.29,0.0,-0.25006,0.00011,25.44694]
[1777033623556,35.07,78322.63,0.0,-0.24992,0.00011,25.4395]
[1777033628590,35.07,78321.87,0.0,-0.25001,0.00011,25.44427]
[1777033634191,35.07,78322.86,0.0,-0.2499,0.00011,25.43887]
[1777033640675,35.07,78321.54,0.0,-0.25006,0.00011,25.44716]
[1777033646718,35.07,78323.84,0.0,-0.24981,0.00011,25.4344]
[1777033651752,35.07,78322.24,0.0,-0.24999,0.00011,25.44082]
[1777033656793,35.07,78314.12,0.0,-0.25091,0.00011,25.48813]
[1777033661825,35.08,78313.6,0.0,-0.25097,0.00011,25.49131]
[1777033663444,35.08,78313.6,0.0,-0.25097,0.00011,25.49131]
[1777033663838,35.08,78298.61,0.0,-0.25268,0.00011,25.57766]
[1777033668874,35.07,78292.43,0.0,-0.25338,0.00011,25.6127]
[1777033670235,35.07,78292.43,0.0,-0.25338,0.00011,25.6127]
[1777033677937,35.07,78292.05,0.0,-0.2534,0.00011,25.61398]
[1777033680631,35.07,78290.12,0.0,-0.25362,0.00011,25.62494]
[1777033682497,35.07,78279.82,0.0,-0.25479,0.00011,25.68359]
[1777033687475,35.07,78278.16,0.0,-0.25496,0.00011,25.69214]
[1777033687544,35.07,78277.7,0.0,-0.25501,0.00011,25.69439]
[1777033693045,35.07,78267.81,0.0,-0.25616,0.00011,25.75179]
[1777033698309,35.07,78268.13,0.0,-0.25614,0.00011,25.75073]
[1777033704122,35.08,78269.28,0.0,-0.25604,0.00011,25.74554]
[1777033709156,35.08,78269.25,0.0,-0.25606,0.00011,25.74669]
[1777033712028,35.08,78271.24,0.0,-0.25582,0.00011,25.73246]
[1777033712130,35.08,78271.24,0.0,-0.25582,0.00011,25.73267]
[1777033718220,35.08,78271.72,0.0,-0.25574,0.00011,25.72846]
[1777033723256,35.07,78272.2,0.0,-0.25566,0.00011,25.7243]
[1777033728291,35.07,78272.73,0.0,-0.25557,0.00011,25.72011]
[1777033733475,35.07,78272.39,0.0,-0.2556,0.00011,25.72118]
[1777033733576,35.06,78272.52,0.0,-0.25558,0.00011,25.72022]
[1777033739368,35.07,78267.48,0.0,-0.25618,0.00011,25.75017]
[1777033744405,35.07,78269.52,0.0,-0.25596,0.00011,25.73957]
[1777033745779,35.07,78270.71,0.0,-0.25583,0.00011,25.733]
[1777033746419,35.07,78273.01,0.0,-0.25556,0.00011,25.71966]
[1777033751454,35.07,78274.18,0.0,-0.25541,0.00011,25.71181]
[1777033756489,35.06,78275.88,0.0,-0.25519,0.00011,25.70095]
[1777033761525,35.06,78283.01,0.0,-0.25436,0.00011,25.65926]
[1777033766560,35.06,78284.46,0.0,-0.25417,0.00011,25.6501]
[1777033772601,35.05,78290.72,0.0,-0.25342,0.00011,25.61008]
[1777033778643,35.05,78293.35,0.0,-0.25311,0.00011,25.59429]
[1777033783679,35.05,78293.62,0.0,-0.25307,0.00011,25.59227]
[1777033788714,35.05,78293.66,0.0,-0.25306,0.00011,25.59157]
[1777033793749,35.05,78293.29,0.0,-0.25309,0.00011,25.59324]
[1777033799792,35.05,78293.42,0.0,-0.25307,0.00011,25.59193]
[1777033804827,35.04,78294.72,0.0,-0.25291,0.00011,25.58408]
[1777033809862,35.04,78294.73,0.0,-0.2529,0.00011,25.58361]
[1777033814896,35.04,78294.47,0.0,-0.25292,0.00011,25.58469]
[1777033816912,35.04,78278.16,0.0,-0.25478,0.00011,25.67791]
[1777033821946,35.04,78276.41,0.0,-0.25497,0.00011,25.68693]
[1777033823220,35.04,78276.41,0.0,-0.25497,0.00011,25.68693]
[1777033828020,35.03,78274.2,0.0,-0.2552,0.00011,25.6985]
[1777033828409,35.03,78274.2,0.0,-0.2552,0.00011,25.6985]
[1777033828764,35.03,78274.2,0.0,-0.2552,0.00011,25.6985]
[1777033828832,35.03,78274.2,0.0,-0.2552,0.00011,25.6985]
[1777033828510,35.03,78273.32,0.0,-0.2553,0.00011,25.70353]
[1777033828996,35.03,78263.17,0.0,-0.25647,0.00011,25.76134]
[1777033830081,35.03,78263.17,0.0,-0.25647,0.00011,25.76134]
[1777033831588,35.03,78265.38,0.0,-0.25621,0.00011,25.74867]
[1777033834280,35.04,78264.45,0.0,-0.2563,0.00011,25.75093]
[1777033834897,35.03,78265.91,0.0,-0.25613,0.00011,25.74244]
[1777033834977,35.03,78265.91,0.0,-0.25613,0.00011,25.74244]
[1777033836424,35.03,78265.37,0.0,-0.25619,0.00011,25.74551]
[1777033840168,35.04,78271.1,0.0,-0.25554,0.00011,25.71309]
[1777033846114,35.04,78271.45,0.0,-0.25552,0.00011,25.71234]
[1777033848879,35.04,78271.39,0.0,-0.25553,0.00011,25.7129]
[1777033858199,35.04,78272.95,0.0,-0.25535,0.00011,25.70392]
[1777033860213,35.04,78286.93,0.0,-0.25375,0.00011,25.62392]
[1777033865247,35.04,78294.15,0.0,-0.25293,0.00011,25.58267]
[1777033870283,35.04,78295.42,0.0,-0.25279,0.00011,25.57573]
[1777033875318,35.04,78292.66,0.0,-0.25312,0.00011,25.59196]
[1777033880353,35.04,78283.98,0.0,-0.25411,0.00011,25.64192]
[1777033885388,35.04,78286.2,0.0,-0.25386,0.00011,25.6292]
[1777033890423,35.04,78286.82,0.0,-0.25379,0.00011,25.62565]
[1777033895457,35.04,78287.55,0.0,-0.25368,0.00011,25.61815]
[1777033900493,35.04,78288.35,0.0,-0.25359,0.00011,25.61354]
[1777033905528,35.04,78294.25,0.0,-0.25292,0.00011,25.57973]
[1777033910563,35.04,78292.17,0.0,-0.25316,0.00011,25.59181]
[1777033915600,35.04,78287.7,0.0,-0.25367,0.00011,25.61759]
[1777033918127,35.04,78287.1,0.0,-0.25374,0.00011,25.62103]
[1777033923557,35.04,78282.42,0.0,-0.25428,0.00011,25.64779]
[1777033928090,35.04,78271.17,0.0,-0.25556,0.00011,25.71176]
[1777033928594,35.04,78271.17,0.0,-0.25556,0.00011,25.71176]
[1777033933727,35.04,78260.93,0.0,-0.25672,0.00011,25.76922]
[1777033938762,35.04,78258.72,0.0,-0.25696,0.00012,25.78098]
[1777033943796,35.04,78258.59,0.0,-0.25696,0.00012,25.78095]
[1777033948832,35.03,78257.39,0.0,-0.25708,0.00012,25.78696]
[1777033953938,35.03,78252.47,0.0,-0.25762,0.00012,25.81099]
[1777033955879,35.03,78250.56,0.0,-0.25783,0.00012,25.82148]
[1777033960916,35.03,78254.82,0.0,-0.25735,0.00012,25.79781]
[1777033965951,35.03,78255.74,0.0,-0.25726,0.00012,25.79326]
[1777033970987,35.04,78253.06,0.0,-0.25758,0.00012,25.80915]
[1777033976022,35.04,78254.19,0.0,-0.25746,0.00012,25.80342]
[1777033981057,35.04,78251.82,0.0,-0.25775,0.00012,25.81751]
[1777033986034,35.04,78255.13,0.0,-0.25738,0.00012,25.7993]
[1777033987099,35.04,78271.58,0.0,-0.25549,0.00011,25.70584]
[1777033991846,35.04,78272.6,0.0,-0.25537,0.00011,25.6999]
[1777033992371,35.04,78284.51,0.0,-0.254,0.00011,25.6318]
[1777033998176,35.04,78284.47,0.0,-0.25402,0.00011,25.63235]
[1777034003211,35.04,78274.23,0.0,-0.25519,0.00011,25.69106]
[1777034008245,35.04,78275.53,0.0,-0.25504,0.00011,25.68356]
[1777034013281,35.04,78274.95,0.0,-0.25509,0.00011,25.68351]
[1777034018315,35.04,78272.02,0.0,-0.25542,0.00011,25.70012]
[1777034021761,35.04,78271.02,0.0,-0.25553,0.00011,25.70575]
[1777034023291,35.04,78263.31,0.0,-0.25642,0.00011,25.74956]
[1777034024160,35.04,78262.59,0.0,-0.2565,0.00011,25.75357]
[1777034029393,35.04,78263.91,0.0,-0.25634,0.00011,25.74588]
[1777034034427,35.04,78258.9,0.0,-0.25691,0.00012,25.77391]
[1777034039462,35.04,78259.14,0.0,-0.25687,0.00012,25.77197]
[1777034044498,35.04,78261.18,0.0,-0.25663,0.00012,25.75986]
[1777034049532,35.03,78256.65,0.0,-0.25714,0.00012,25.78504]
[1777034054555,35.03,78256.82,0.0,-0.25711,0.00012,25.7836]
[1777034054559,35.03,78256.82,0.0,-0.25711,0.00012,25.7836]
[1777034060429,35.03,78253.9,0.0,-0.25746,0.00012,25.80064]
[1777034060781,35.03,78253.9,0.0,-0.25746,0.00012,25.80064]
[1777034066660,35.04,78246.36,0.0,-0.25834,0.00012,25.84407]
[1777034067651,35.04,78246.36,0.0,-0.25834,0.00012,25.84407]
[1777034069675,35.04,78241.11,0.0,-0.25895,0.00012,25.87389]
[1777034070905,35.04,78242.67,0.0,-0.25877,0.00012,25.86515]
[1777034076738,35.04,78238.29,0.0,-0.25927,0.00012,25.887]
[1777034078352,35.04,78235.11,0.0,-0.25964,0.00012,25.90495]
[1777034078719,35.04,78235.11,0.0,-0.25964,0.00012,25.90495]
[1777034080078,35.04,78231.57,0.0,-0.26005,0.00012,25.92488]
[1777034080238,35.04,78229.29,0.0,-0.26031,0.00012,25.93769]
[1777034080249,35.04,78229.29,0.0,-0.26031,0.00012,25.93769]
[1777034080319,35.04,78229.29,0.0,-0.26031,0.00012,25.93769]
[1777034080326,35.04,78229.29,0.0,-0.26031,0.00012,25.93769]
[1777034081012,35.04,78229.29,0.0,-0.26031,0.00012,25.93769]
[1777034081113,35.04,78219.45,0.0,-0.26145,0.00012,25.99286]
[1777034082979,35.04,78215.52,0.0,-0.26191,0.00012,26.01491]
[1777034083076,35.04,78216.48,0.0,-0.2618,0.00012,26.00959]
[1777034085233,35.04,78217.13,0.0,-0.26174,0.00012,26.00661]
[1777034087943,35.04,78217.86,0.0,-0.26166,0.00012,26.00319]
[1777034087971,35.05,78218.9,0.0,-0.26155,0.00012,25.9977]
[1777034089170,35.05,78218.66,0.0,-0.26158,0.00012,25.99905]
[1777034089695,35.05,78218.66,0.0,-0.26158,0.00012,25.99905]
[1777034091663,35.05,78215.75,0.0,-0.26192,0.00012,26.0153]
[1777034094057,35.05,78219.6,0.0,-0.26147,0.00012,25.99373]
[1777034097030,35.04,78225.93,0.0,-0.26073,0.00012,25.95806]
[1777034099419,35.04,78228.08,0.0,-0.26048,0.00012,25.94585]
[1777034102990,35.04,78229.81,0.0,-0.26027,0.00012,25.93605]
[1777034104040,35.04,78230.7,0.0,-0.26017,0.00012,25.93101]
[1777034107766,35.04,78231.23,0.0,-0.26011,0.00012,25.92789]
[1777034111505,35.04,78227.7,0.0,-0.26051,0.00012,25.94759]
[1777034117020,35.04,78220.67,0.0,-0.26132,0.00012,25.98664]
[1777034117217,35.04,78220.67,0.0,-0.26132,0.00012,25.98664]
[1777034117971,35.04,78220.67,0.0,-0.26132,0.00012,25.98664]
[1777034121963,35.04,78220.07,0.0,-0.26139,0.00012,25.98977]
[1777034121972,35.04,78220.07,0.0,-0.26139,0.00012,25.98977]
[1777034122200,35.04,78223.31,0.0,-0.26101,0.00012,25.97157]
[1777034126875,35.04,78230.05,0.0,-0.26023,0.00012,25.93377]
[1777034132125,35.04,78230.07,0.0,-0.26021,0.00012,25.93054]
[1777034132980,35.04,78230.07,0.0,-0.26021,0.00012,25.93054]
[1777034137344,35.04,78229.05,0.0,-0.26033,0.00012,25.93644]
[1777034138492,35.04,78232.53,0.0,-0.25993,0.00012,25.91691]
[1777034141528,35.04,78233.14,0.0,-0.25986,0.00012,25.9136]
[1777034145383,35.04,78238.76,0.0,-0.25922,0.00012,25.88226]
[1777034149529,35.04,78242.26,0.0,-0.25882,0.00012,25.86297]
[1777034149533,35.04,78242.26,0.0,-0.25882,0.00012,25.86297]
[1777034149676,35.04,78242.26,0.0,-0.25882,0.00012,25.86297]
[1777034149729,35.04,78242.26,0.0,-0.25882,0.00012,25.86297]
[1777034151259,35.05,78253.46,0.0,-0.25753,0.00012,25.79979]
[1777034156293,35.04,78253.42,0.0,-0.25753,0.00012,25.79957]
[1777034158695,35.04,78253.43,0.0,-0.25753,0.00012,25.79941]
[1777034159323,35.04,78265.73,0.0,-0.25611,0.00011,25.72938]
[1777034163441,35.04,78279.52,0.0,-0.25453,0.00011,25.65069]
[1777034165836,35.04,78280.34,0.0,-0.25443,0.00011,25.64606]
[1777034171406,35.04,78273.2,0.0,-0.25525,0.00011,25.68693]
[1777034176442,35.04,78268.4,0.0,-0.2558,0.00011,25.71431]
[1777034181477,35.04,78268.35,0.0,-0.25581,0.00011,25.71451]
[1777034186512,35.04,78268.28,0.0,-0.25581,0.00011,25.71482]
[1777034191616,35.04,78268.61,0.0,-0.25577,0.00011,25.71283]
[1777034197589,35.04,78271.38,0.0,-0.25544,0.00011,25.69363]
[1777034199863,35.04,78267.44,0.0,-0.25589,0.00011,25.71607]
[1777034200622,35.04,78246.12,0.0,-0.25834,0.00012,25.83697]
[1777034201673,35.04,78246.12,0.0,-0.25834,0.00012,25.83697]
[1777034205701,35.04,78249.18,0.0,-0.25799,0.00012,25.81968]
[1777034211699,35.04,78256.33,0.0,-0.25716,0.00012,25.77874]
[1777034214690,35.04,78260.09,0.0,-0.25672,0.00012,25.75719]
[1777034219755,35.04,78258.64,0.0,-0.25688,0.00012,25.76495]
[1777034223784,35.04,78256.36,0.0,-0.25714,0.00012,25.7777]
[1777034223795,35.04,78256.36,0.0,-0.25714,0.00012,25.7777]
[1777034223827,35.04,78256.36,0.0,-0.25714,0.00012,25.7777]
[1777034225798,35.04,78245.26,0.0,-0.25842,0.00012,25.84062]
[1777034230835,35.04,78239.1,0.0,-0.25914,0.00012,25.87586]
[1777034232124,35.04,78239.1,0.0,-0.25914,0.00012,25.87586]
[1777034232171,35.04,78239.1,0.0,-0.25914,0.00012,25.87586]
[1777034232412,35.04,78235.4,0.0,-0.25957,0.00012,25.89679]
[1777034232418,35.04,78235.4,0.0,-0.25957,0.00012,25.89679]
[1777034235056,35.04,78230.08,0.0,-0.26018,0.00012,25.92678]
[1777034237669,35.04,78223.31,0.0,-0.26097,0.00012,25.96481]
[1777034242919,35.04,78225.91,0.0,-0.26067,0.00012,25.95024]
[1777034245755,35.04,78225.9,0.0,-0.26067,0.00012,25.95033]
[1777034245763,35.04,78225.9,0.0,-0.26067,0.00012,25.95033]
[1777034246571,35.04,78224.85,0.0,-0.26079,0.00012,25.95625]
[1777034247572,35.04,78221.39,0.0,-0.2612,0.00012,25.97566]
[1777034247959,35.04,78221.39,0.0,-0.2612,0.00012,25.97566]
[1777034247994,35.04,78221.39,0.0,-0.2612,0.00012,25.97566]
[1777034248037,35.04,78221.39,0.0,-0.2612,0.00012,25.97566]
[1777034248079,35.04,78221.39,0.0,-0.2612,0.00012,25.97566]
[1777034248105,35.04,78221.39,0.0,-0.2612,0.00012,25.97566]
[1777034248164,35.04,78218.97,0.0,-0.26148,0.00012,25.98921]
[1777034249274,35.04,78218.97,0.0,-0.26148,0.00012,25.98921]
[1777034249317,35.04,78218.97,0.0,-0.26148,0.00012,25.98921]
[1777034249261,35.04,78206.46,0.0,-0.26294,0.00012,26.05949]
[1777034249619,35.04,78206.46,0.0,-0.26294,0.00012,26.05949]
[1777034251033,35.04,78200.37,0.0,-0.26365,0.00012,26.09339]
[1777034252939,35.04,78200.82,0.0,-0.2636,0.00012,26.08851]
[1777034253264,35.04,78200.82,0.0,-0.2636,0.00012,26.08851]
[1777034252989,35.05,78201.35,0.0,-0.26354,0.00012,26.08585]
[1777034253312,35.05,78201.35,0.0,-0.26354,0.00012,26.08585]
[1777034253325,35.05,78201.35,0.0,-0.26354,0.00012,26.08585]
[1777034253996,35.05,78199.15,0.0,-0.2638,0.00012,26.09837]
[1777034254315,35.05,78199.15,0.0,-0.2638,0.00012,26.09837]
[1777034257036,35.05,78196.38,0.0,-0.26414,0.00012,26.11427]
[1777034262715,35.05,78194.16,0.0,-0.26443,0.00012,26.12801]
[1777034263065,35.05,78197.55,0.0,-0.26403,0.00012,26.10943]
[1777034264544,35.06,78206.22,0.0,-0.26303,0.00012,26.06141]
[1777034264675,35.06,78206.22,0.0,-0.26303,0.00012,26.06141]
[1777034264729,35.06,78206.22,0.0,-0.26303,0.00012,26.06141]
[1777034264979,35.06,78206.22,0.0,-0.26303,0.00012,26.06141]
[1777034270126,35.06,78216.18,0.0,-0.26189,0.00012,26.00715]
[1777034273366,35.06,78214.67,0.0,-0.26208,0.00012,26.0164]
[1777034279189,35.07,78218.07,0.0,-0.26172,0.00012,25.99905]
[1777034282997,35.07,78220.74,0.0,-0.26143,0.00012,25.98493]
[1777034283265,35.07,78220.74,0.0,-0.26143,0.00012,25.98493]
[1777034283273,35.07,78220.74,0.0,-0.26143,0.00012,25.98493]
[1777034284826,35.07,78221.55,0.0,-0.26134,0.00012,25.9806]
[1777034285588,35.07,78218.85,0.0,-0.26165,0.00012,25.99563]
[1777034291275,35.07,78214.56,0.0,-0.26214,0.00012,26.01896]
[1777034296080,35.07,78212.29,0.0,-0.26239,0.00012,26.0312]
[1777034301346,35.07,78206.26,0.0,-0.26311,0.00012,26.06581]
[1777034303392,35.07,78205.43,0.0,-0.26321,0.00012,26.07065]
[1777034303428,35.07,78205.43,0.0,-0.26321,0.00012,26.07065]
[1777034303434,35.07,78205.43,0.0,-0.26321,0.00012,26.07065]
[1777034303479,35.07,78205.43,0.0,-0.26321,0.00012,26.07065]
[1777034303689,35.07,78203.94,0.0,-0.26339,0.00012,26.07915]
[1777034307388,35.08,78194.14,0.0,-0.26455,0.00012,26.13444]
[1777034309935,35.08,78191.98,0.0,-0.26481,0.00012,26.1466]
[1777034315444,35.08,78192.18,0.0,-0.2648,0.00012,26.14351]
[1777034323500,35.09,78197.66,0.0,-0.26418,0.00012,26.11465]
[1777034328727,35.09,78206.26,0.0,-0.2632,0.00012,26.06786]
[1777034328956,35.09,78206.26,0.0,-0.2632,0.00012,26.06786]
[1777034329035,35.09,78209.19,0.0,-0.26287,0.00012,26.05211]
[1777034334577,35.09,78216.72,0.0,-0.26198,0.00012,26.00959]
[1777034337844,35.09,78216.33,0.0,-0.26203,0.00012,26.01156]
[1777034337896,35.09,78216.33,0.0,-0.26203,0.00012,26.01156]
[1777034343611,35.09,78216.59,0.0,-0.26198,0.00012,26.00948]
[1777034343640,35.09,78216.28,0.0,-0.26202,0.00012,26.0111]
[1777034345353,35.09,78216.28,0.0,-0.26202,0.00012,26.0111]
[1777034345654,35.09,78216.29,0.0,-0.26203,0.00012,26.01166]
[1777034350689,35.09,78217.23,0.0,-0.26192,0.00012,26.00636]
[1777034355724,35.09,78215.83,0.0,-0.26208,0.00012,26.01409]
[1777034360759,35.09,78214.24,0.0,-0.26226,0.00012,26.02271]
[1777034363708,35.09,78214.51,0.0,-0.26223,0.00012,26.02113]
[1777034363719,35.09,78214.51,0.0,-0.26223,0.00012,26.02113]
[1777034369913,35.09,78214.45,0.0,-0.26223,0.00012,26.02123]
[1777034370969,35.09,78214.45,0.0,-0.26223,0.00012,26.02115]
[1777034378886,35.08,78222.96,0.0,-0.2612,0.00012,25.96957]
[1777034385935,35.08,78224.68,0.0,-0.26099,0.00012,25.95915]
[1777034390971,35.08,78227.84,0.0,-0.26061,0.00012,25.94097]
[1777034396008,35.08,78225.96,0.0,-0.26082,0.00012,25.9511]
[1777034400877,35.08,78225.85,0.0,-0.26083,0.00012,25.95143]
[1777034401105,35.08,78225.85,0.0,-0.26083,0.00012,25.95143]
[1777034401132,35.08,78225.85,0.0,-0.26083,0.00012,25.95143]
[1777034401572,35.08,78226.88,0.0,-0.26071,0.00012,25.9456]
[1777034402032,35.08,78226.88,0.0,-0.26071,0.00012,25.9456]
[1777034402050,35.08,78237.62,0.0,-0.25947,0.00012,25.88522]
[1777034403043,35.08,78237.62,0.0,-0.25947,0.00012,25.88522]
[1777034403058,35.08,78248.04,0.0,-0.25826,0.00012,25.82649]
[1777034405085,35.08,78246.42,0.0,-0.25845,0.00012,25.83572]
[1777034407475,35.08,78246.75,0.0,-0.25842,0.00012,25.83407]
[1777034407787,35.08,78246.75,0.0,-0.25842,0.00012,25.83407]
[1777034407791,35.08,78246.75,0.0,-0.25842,0.00012,25.83407]
[1777034408932,35.08,78251.66,0.0,-0.25785,0.00012,25.8064]
[1777034414135,35.08,78254.75,0.0,-0.25751,0.00012,25.78959]
[1777034414457,35.08,78254.75,0.0,-0.25751,0.00012,25.78959]
[1777034421184,35.08,78258.2,0.0,-0.25709,0.00012,25.76907]
[1777034426225,35.08,78261.65,0.0,-0.25669,0.00011,25.74896]
[1777034432267,35.07,78261.96,0.0,-0.25662,0.00011,25.74331]
[1777034434801,35.07,78262.0,0.0,-0.25661,0.00011,25.74289]
[1777034435185,35.07,78262.0,0.0,-0.25661,0.00011,25.74289]
[1777034436030,35.07,78262.0,0.0,-0.25661,0.00011,25.7428]
[1777034439113,35.07,78261.89,0.0,-0.25662,0.00011,25.74324]
[1777034441838,35.07,78261.89,0.0,-0.25662,0.00011,25.74307]
[1777034443066,35.07,78261.89,0.0,-0.25661,0.00011,25.74289]
[1777034449389,35.07,78261.07,0.0,-0.2567,0.00011,25.74691]
[1777034450338,35.07,78261.07,0.1,-0.2567,0.00011,25.74691]
[1777034455431,35.07,78261.18,0.1,-0.25667,0.00011,25.74577]
[1777034465501,35.06,78261.18,0.1,-0.25666,0.00011,25.74495]
[1777034468293,35.06,78264.37,0.1,-0.25629,0.00011,25.72675]
[1777034470259,35.06,78264.37,0.1,-0.25629,0.00011,25.72663]
[1777034475602,35.07,78267.78,0.1,-0.25592,0.00011,25.70865]
[1777034475958,35.07,78267.78,0.1,-0.25592,0.00011,25.70865]
[1777034481613,35.12,78269.82,0.1,-0.25598,0.00011,25.71231]
[1777034483858,35.13,78273.4,0.1,-0.25561,0.00011,25.69431]
[1777034487854,35.13,78276.59,0.1,-0.25528,0.00011,25.67775]
[1777034493697,35.13,78282.1,0.1,-0.25462,0.00011,25.64237]
[1777034498732,35.13,78278.18,0.1,-0.25506,0.00011,25.66438]
[1777034503767,35.12,78271.08,0.1,-0.25583,0.00011,25.70227]
[1777034508801,35.11,78270.88,0.1,-0.25581,0.00011,25.70165]
[1777034513836,35.11,78271.07,0.1,-0.25579,0.00011,25.70019]
[1777034518871,35.11,78271.58,0.1,-0.25572,0.00011,25.69695]
[1777034523913,35.11,78281.69,0.1,-0.25456,0.00011,25.6391]
[1777034528946,35.11,78284.55,0.1,-0.25423,0.00011,25.62285]
[1777034533980,35.11,78284.79,0.1,-0.25421,0.00011,25.62154]
[1777034537856,35.11,78286.11,0.1,-0.25406,0.00011,25.61402]
[1777034543047,35.11,78285.97,0.1,-0.25406,0.00011,25.61441]
[1777034548082,35.11,78284.17,0.1,-0.25426,0.00011,25.62426]
[1777034553116,35.09,78285.82,0.1,-0.25395,0.00011,25.60609]
[1777034558151,35.08,78285.7,0.1,-0.25391,0.00011,25.6036]
[1777034560269,35.08,78285.7,0.1,-0.25391,0.00011,25.6036]
[1777034561473,35.08,78285.6,0.1,-0.25391,0.00011,25.60402]
[1777034567215,35.08,78286.15,0.1,-0.25384,0.00011,25.60034]
[1777034572251,35.08,78286.16,0.1,-0.25383,0.00011,25.5999]
[1777034574660,35.08,78286.45,0.1,-0.2538,0.00011,25.59808]
[1777034574914,35.08,78286.45,0.1,-0.2538,0.00011,25.59808]
[1777034575271,35.08,78295.44,0.1,-0.25277,0.00011,25.54655]
[1777034576608,35.08,78295.44,0.1,-0.25277,0.00011,25.54655]
[1777034583929,35.07,78302.16,0.1,-0.25199,0.00011,25.50732]
[1777034584126,35.07,78302.16,0.1,-0.25199,0.00011,25.50732]
[1777034587351,35.07,78291.72,0.1,-0.25318,0.00011,25.56714]
[1777034592392,35.07,78289.59,0.1,-0.25341,0.00011,25.57852]
[1777034594407,35.07,78300.81,0.1,-0.25213,0.00011,25.51389]
[1777034600448,35.07,78304.31,0.1,-0.25172,0.00011,25.49351]
[1777034605483,35.07,78305.43,0.1,-0.25159,0.00011,25.48695]
[1777034607202,35.07,78305.46,0.1,-0.25159,0.00011,25.48676]
[1777034612533,35.07,78303.31,0.1,-0.25181,0.00011,25.49572]
[1777034617233,35.07,78301.78,0.1,-0.25199,0.00011,25.50446]
[1777034623610,35.07,78300.2,0.1,-0.25216,0.00011,25.51329]
[1777034626681,35.07,78295.69,0.1,-0.25267,0.00011,25.53907]
[1777034627638,35.07,78282.14,0.1,-0.25422,0.00011,25.61665]
[1777034632673,35.06,78272.95,0.1,-0.25525,0.00011,25.66815]
[1777034635914,35.06,78270.37,0.1,-0.25554,0.00011,25.68242]
[1777034636021,35.06,78270.37,0.1,-0.25554,0.00011,25.68242]
[1777034636163,35.06,78270.37,0.1,-0.25554,0.00011,25.68242]
[1777034636349,35.06,78270.37,0.1,-0.25554,0.00011,25.68242]
[1777034636450,35.06,78270.58,0.1,-0.25552,0.00011,25.68122]
[1777034637708,35.06,78256.74,0.1,-0.25711,0.00012,25.76007]
[1777034643329,35.06,78254.04,0.1,-0.25743,0.00012,25.77591]
[1777034644942,35.07,78251.53,0.1,-0.25773,0.00012,25.79038]
[1777034650208,35.07,78245.93,0.1,-0.25838,0.00012,25.82249]
[1777034650438,35.07,78245.93,0.1,-0.25838,0.00012,25.82249]
[1777034651053,35.07,78244.91,0.1,-0.2585,0.00012,25.82839]
[1777034651164,35.07,78244.91,0.1,-0.2585,0.00012,25.82839]
[1777034655922,35.07,78246.07,0.1,-0.25837,0.00012,25.82214]
[1777034655924,35.07,78246.07,0.1,-0.25837,0.00012,25.82214]
[1777034659276,35.07,78245.73,0.1,-0.25842,0.00012,25.82428]
[1777034659311,35.07,78245.73,0.1,-0.25842,0.00012,25.82428]
[1777034659501,35.07,78245.73,0.1,-0.25842,0.00012,25.82428]
[1777034659528,35.07,78245.73,0.1,-0.25842,0.00012,25.82428]
[1777034660101,35.07,78245.31,0.1,-0.25847,0.00012,25.8268]
[1777034660172,35.07,78245.31,0.1,-0.25847,0.00012,25.8268]
[1777034660236,35.07,78245.31,0.1,-0.25847,0.00012,25.8268]
[1777034660877,35.07,78236.4,0.1,-0.2595,0.00012,25.87702]
[1777034660962,35.07,78224.98,0.1,-0.26082,0.00012,25.94118]
[1777034661750,35.07,78224.98,0.1,-0.26082,0.00012,25.94118]
[1777034667037,35.07,78221.13,0.1,-0.26127,0.00012,25.96282]
[1777034667139,35.07,78221.32,0.1,-0.26125,0.00012,25.96178]
[1777034668794,35.07,78221.17,0.1,-0.26127,0.00012,25.96297]
[1777034669430,35.07,78221.17,0.1,-0.26127,0.00012,25.96297]
[1777034672679,35.08,78220.05,0.1,-0.26142,0.00012,25.97025]
[1777034673049,35.08,78220.62,0.1,-0.26135,0.00012,25.96411]
[1777034673783,35.08,78220.41,0.1,-0.26138,0.00012,25.96562]
[1777034674052,35.08,78220.41,0.1,-0.26138,0.00012,25.96562]
[1777034675104,35.08,78203.81,0.1,-0.26332,0.00012,26.05883]
[1777034677860,35.08,78206.62,0.1,-0.263,0.00012,26.04367]
[1777034678552,35.08,78206.62,0.1,-0.263,0.00012,26.04367]
[1777034685418,35.09,78208.47,0.1,-0.26282,0.00012,26.03482]
[1777034688435,35.09,78208.47,0.1,-0.26283,0.00012,26.03552]
[1777034689128,35.09,78213.31,0.1,-0.26228,0.00012,26.00928]
[1777034693079,35.1,78222.63,0.1,-0.26122,0.00012,25.95815]
[1777034693584,35.1,78222.63,0.1,-0.26122,0.00012,25.95815]
[1777034694162,35.1,78221.38,0.1,-0.26137,0.00012,25.96576]
[1777034700658,35.1,78215.29,0.1,-0.26211,0.00012,26.00113]
[1777034700693,35.1,78215.29,0.1,-0.26211,0.00012,26.00113]
[1777034701330,35.1,78216.43,0.1,-0.26198,0.00012,25.99529]
[1777034701646,35.1,78216.43,0.1,-0.26198,0.00012,25.99529]
[1777034707196,35.11,78217.03,0.1,-0.26195,0.00012,25.99357]
[1777034710046,35.11,78217.1,0.1,-0.26195,0.00012,25.99371]
[1777034715252,35.12,78213.0,0.1,-0.26245,0.00012,26.01797]
[1777034718817,35.12,78213.07,0.1,-0.26246,0.00012,26.01827]
[1777034720257,35.12,78218.85,0.1,-0.26179,0.00012,25.98629]
[1777034726329,35.13,78218.49,0.1,-0.26187,0.00012,25.99037]
[1777034731363,35.13,78217.58,0.1,-0.26199,0.00012,25.99341]
[1777034734907,35.13,78217.84,0.1,-0.26197,0.00012,25.99271]
[1777034734939,35.13,78217.84,0.1,-0.26197,0.00012,25.99271]
[1777034734977,35.13,78217.84,0.1,-0.26197,0.00012,25.99271]
[1777034740204,35.14,78234.49,0.1,-0.26007,0.00012,25.9012]
[1777034740426,35.15,78236.41,0.1,-0.25992,0.00012,25.89394]
[1777034740888,35.15,78236.41,0.1,-0.25992,0.00012,25.89394]
[1777034741434,35.16,78230.89,0.1,-0.26063,0.00012,25.92839]
[1777034746468,35.17,78231.64,0.1,-0.26057,0.00012,25.92577]
[1777034750158,35.17,78231.91,0.1,-0.26056,0.00012,25.92522]
[1777034750496,35.17,78231.98,0.1,-0.26055,0.00012,25.92472]
[1777034755534,35.17,78233.71,0.1,-0.26034,0.00012,25.91454]
[1777034760571,35.17,78234.22,0.1,-0.26027,0.00012,25.91125]
[1777034767620,35.17,78239.28,0.1,-0.25968,0.00012,25.88248]
[1777034772655,35.17,78241.84,0.1,-0.25938,0.00012,25.86786]
[1777034776683,35.17,78253.1,0.1,-0.25808,0.00012,25.8046]
[1777034777093,35.17,78253.1,0.1,-0.25808,0.00012,25.8046]
[1777034782725,35.17,78251.72,0.1,-0.25826,0.00012,25.81332]
[1777034784674,35.17,78251.64,0.1,-0.25827,0.00012,25.81382]
[1777034784677,35.17,78251.64,0.1,-0.25827,0.00012,25.81382]
[1777034789775,35.18,78261.39,0.1,-0.25721,0.00011,25.76181]
[1777034794812,35.19,78260.94,0.1,-0.25727,0.00011,25.76271]
[1777034797689,35.19,78261.1,0.1,-0.25725,0.00011,25.76193]
[1777034801208,35.19,78264.03,0.1,-0.25693,0.00011,25.74603]
[1777034801731,35.19,78264.03,0.1,-0.25693,0.00011,25.74603]
[1777034807902,35.19,78264.19,0.1,-0.25693,0.00011,25.74614]
[1777034812938,35.2,78270.26,0.1,-0.25625,0.00011,25.71265]
[1777034815812,35.2,78271.04,0.1,-0.25617,0.00011,25.70841]
[1777034815813,35.2,78271.04,0.1,-0.25617,0.00011,25.70841]
[1777034815918,35.2,78271.12,0.1,-0.25616,0.00011,25.70813]
[1777034820569,35.2,78271.33,0.1,-0.25615,0.00011,25.70745]
[1777034820585,35.2,78271.33,0.1,-0.25615,0.00011,25.70745]
[1777034820910,35.2,78271.57,0.1,-0.25613,0.00011,25.70657]
[1777034821260,35.2,78271.57,0.1,-0.25613,0.00011,25.70657]
[1777034822817,35.2,78272.5,0.1,-0.25602,0.00011,25.7013]
[1777034826653,35.2,78277.67,0.1,-0.25544,0.00011,25.6727]
[1777034827646,35.2,78278.25,0.1,-0.25538,0.00011,25.66975]
[1777034828395,35.2,78278.92,0.1,-0.25531,0.00011,25.66612]
[1777034830776,35.2,78273.42,0.1,-0.25594,0.00011,25.69748]
[1777034836100,35.21,78270.82,0.1,-0.25626,0.00011,25.71304]
[1777034841136,35.21,78272.29,0.1,-0.2561,0.00011,25.70531]
[1777034842999,35.21,78273.9,0.1,-0.25592,0.00011,25.69632]
[1777034849709,35.21,78274.48,0.1,-0.25586,0.00011,25.69369]
[1777034852603,35.21,78276.06,0.1,-0.25567,0.00011,25.68195]
[1777034858704,35.22,78275.89,0.1,-0.25571,0.00011,25.68367]
[1777034858732,35.22,78275.89,0.1,-0.25571,0.00011,25.68367]
[1777034864654,35.22,78279.91,0.1,-0.25526,0.00011,25.66164]
[1777034870338,35.22,78282.24,0.1,-0.25502,0.00011,25.64944]
[1777034871121,35.22,78282.24,0.1,-0.25502,0.00011,25.64944]
[1777034871237,35.22,78282.24,0.1,-0.25502,0.00011,25.64944]
[1777034871405,35.22,78282.24,0.1,-0.25502,0.00011,25.64944]
[1777034871428,35.22,78282.24,0.1,-0.25502,0.00011,25.64944]
[1777034871448,35.22,78282.24,0.1,-0.25502,0.00011,25.64944]
[1777034872517,35.22,78297.1,0.1,-0.25333,0.00011,25.56532]
[1777034873822,35.22,78297.1,0.1,-0.25333,0.00011,25.56532]
[1777034877317,35.23,78296.12,0.1,-0.25346,0.00011,25.57167]
[1777034877343,35.23,78296.12,0.1,-0.25346,0.00011,25.57167]
[1777034877457,35.23,78296.12,0.1,-0.25346,0.00011,25.57167]
[1777034877522,35.23,78296.12,0.1,-0.25346,0.00011,25.57167]
[1777034877617,35.23,78296.12,0.1,-0.25346,0.00011,25.57167]
[1777034877664,35.23,78296.12,0.1,-0.25346,0.00011,25.57167]
[1777034877741,35.23,78296.12,0.1,-0.25346,0.00011,25.57167]
[1777034879242,35.23,78287.47,0.1,-0.25446,0.00011,25.62168]
[1777034883086,35.23,78282.15,0.1,-0.25508,0.00011,25.6525]
[1777034887998,35.23,78279.43,0.1,-0.2554,0.00011,25.66873]
[1777034888988,35.23,78275.91,0.1,-0.25581,0.00011,25.68883]
[1777034891647,35.23,78271.3,0.1,-0.25634,0.00011,25.71519]
[1777034891791,35.23,78271.3,0.1,-0.25634,0.00011,25.71519]
[1777034892891,35.24,78268.13,0.1,-0.25671,0.00011,25.73331]
[1777034892941,35.24,78268.13,0.1,-0.25671,0.00011,25.73331]
[1777034892911,35.24,78255.57,0.1,-0.25815,0.00011,25.80417]
[1777034893437,35.24,78255.57,0.1,-0.25815,0.00011,25.80417]
[1777034899544,35.24,78259.33,0.1,-0.25773,0.00011,25.78369]
[1777034904579,35.24,78261.55,0.1,-0.25748,0.00011,25.77148]
[1777034910621,35.24,78261.92,0.1,-0.25745,0.00011,25.7699]
[1777034915656,35.24,78263.27,0.1,-0.25728,0.00011,25.75945]
[1777034920690,35.24,78263.63,0.1,-0.25725,0.00011,25.75794]
[1777034923245,35.24,78264.51,0.1,-0.25716,0.00011,25.75319]
[1777034923250,35.24,78264.51,0.1,-0.25716,0.00011,25.75319]
[1777034923424,35.24,78264.51,0.1,-0.25716,0.00011,25.75319]
[1777034924967,35.25,78267.85,0.1,-0.25678,0.00011,25.73446]
[1777034929582,35.25,78269.0,0.1,-0.25666,0.00011,25.72864]
[1777034934792,35.25,78272.29,0.1,-0.25629,0.00011,25.71077]
[1777034936275,35.25,78275.44,0.1,-0.25594,0.00011,25.69308]
[1777034936389,35.25,78275.44,0.1,-0.25594,0.00011,25.69308]
[1777034937269,35.25,78278.98,0.1,-0.25553,0.00011,25.6732]
[1777034938362,35.25,78277.7,0.1,-0.25568,0.00011,25.68062]
[1777034943855,35.25,78266.98,0.1,-0.25692,0.00011,25.74194]
[1777034944508,35.25,78266.98,0.1,-0.25692,0.00011,25.74194]
[1777034949897,35.26,78264.27,0.1,-0.25724,0.00011,25.75774]
[1777034951425,35.26,78263.84,0.1,-0.2573,0.00011,25.76026]
[1777034951557,35.26,78263.84,0.1,-0.2573,0.00011,25.76026]
[1777034951859,35.26,78263.84,0.1,-0.2573,0.00011,25.76026]
[1777034951911,35.26,78258.25,0.1,-0.25794,0.00011,25.79181]
[1777034954844,35.26,78254.27,0.1,-0.25841,0.00011,25.81513]
[1777034954848,35.26,78254.27,0.1,-0.25841,0.00011,25.81513]
[1777034954935,35.26,78242.88,0.1,-0.25973,0.00012,25.8794]
[1777034955292,35.26,78242.88,0.1,-0.25973,0.00012,25.8794]
[1777034955518,35.26,78242.88,0.1,-0.25973,0.00012,25.8794]
[1777034956681,35.26,78239.92,0.1,-0.26008,0.00012,25.89632]
[1777034958064,35.27,78237.78,0.1,-0.26034,0.00012,25.90896]
[1777034959544,35.27,78237.47,0.1,-0.26038,0.00012,25.91103]
[1777034959963,35.27,78237.47,0.1,-0.26038,0.00012,25.91103]
[1777034959972,35.27,78219.83,0.1,-0.26243,0.00012,26.00947]
[1777034960192,35.27,78219.83,0.1,-0.26243,0.00012,26.00947]
[1777034961109,35.27,78214.36,0.1,-0.26307,0.00012,26.03999]
[1777034964389,35.27,78213.7,0.1,-0.26315,0.00012,26.0442]
[1777034965918,35.27,78213.86,0.1,-0.26314,0.00012,26.0435]
[1777034966364,35.27,78212.47,0.1,-0.2633,0.00012,26.05136]
[1777034966780,35.27,78212.47,0.1,-0.2633,0.00012,26.05136]
[1777034967021,35.27,78198.81,0.1,-0.26489,0.00012,26.12686]
[1777034972058,35.27,78198.91,0.1,-0.26487,0.00012,26.1235]
[1777034975037,35.27,78198.48,0.1,-0.26493,0.00012,26.12596]
[1777034975352,35.27,78199.83,0.1,-0.26477,0.00012,26.11862]
[1777034975929,35.27,78199.83,0.1,-0.26477,0.00012,26.11862]
[1777034977091,35.28,78180.92,0.1,-0.26698,0.00012,26.22242]
[1777034981119,35.27,78163.15,0.1,-0.26906,0.00012,26.31908]
[1777034984905,35.27,78169.32,0.1,-0.26833,0.00012,26.28538]
[1777034984928,35.27,78169.32,0.1,-0.26833,0.00012,26.28538]
[1777034984942,35.27,78169.32,0.1,-0.26833,0.00012,26.28538]
[1777034984997,35.27,78166.17,0.1,-0.2687,0.00012,26.30234]
[1777034985288,35.27,78166.17,0.1,-0.2687,0.00012,26.30234]
[1777034985640,35.27,78166.17,0.1,-0.2687,0.00012,26.30234]
[1777034985649,35.27,78168.05,0.1,-0.26848,0.00012,26.29241]
[1777034991189,35.27,78167.07,0.1,-0.26859,0.00012,26.29732]
[1777034994129,35.27,78164.76,0.1,-0.26886,0.00012,26.30969]
[1777034994202,35.27,78164.76,0.1,-0.26886,0.00012,26.30969]
[1777034997083,35.27,78154.33,0.1,-0.27007,0.00012,26.36585]
[1777035002267,35.27,78161.06,0.1,-0.26927,0.00012,26.32868]
[1777035003960,35.27,78161.06,0.1,-0.26927,0.00012,26.32868]
[1777035004022,35.27,78161.06,0.1,-0.26927,0.00012,26.32868]
[1777035004018,35.27,78161.57,0.1,-0.2692,0.00012,26.32571]
[1777035004402,35.27,78161.57,0.1,-0.2692,0.00012,26.32571]
[1777035004471,35.27,78161.57,0.1,-0.2692,0.00012,26.32571]
[1777035004567,35.27,78161.57,0.1,-0.2692,0.00012,26.32571]
[1777035004750,35.27,78161.57,0.1,-0.2692,0.00012,26.32571]
[1777035005014,35.27,78161.57,0.1,-0.2692,0.00012,26.32571]
[1777035005017,35.27,78146.27,0.1,-0.27101,0.00012,26.40853]
[1777035005180,35.27,78146.27,0.1,-0.27101,0.00012,26.40853]
[1777035005200,35.27,78146.27,0.1,-0.27101,0.00012,26.40853]
[1777035005201,35.27,78146.27,0.1,-0.27101,0.00012,26.40853]
[1777035005238,35.27,78146.27,0.1,-0.27101,0.00012,26.40853]
[1777035005845,35.27,78146.27,0.1,-0.27101,0.00012,26.40853]
[1777035005860,35.27,78146.27,0.1,-0.27101,0.00012,26.40853]
[1777035005879,35.27,78133.12,0.1,-0.27256,0.00012,26.47934]
[1777035007332,35.27,78123.93,0.1,-0.27365,0.00012,26.52851]
[1777035009433,35.27,78122.76,0.1,-0.27379,0.00012,26.5349]
[1777035009664,35.27,78122.76,0.1,-0.27379,0.00012,26.5349]
[1777035011616,35.27,78114.76,0.1,-0.27474,0.00012,26.57765]
[1777035017380,35.27,78127.73,0.1,-0.27321,0.00012,26.50895]
[1777035020637,35.27,78128.24,0.1,-0.27316,0.00012,26.50642]
[1777035021369,35.27,78128.92,0.1,-0.27308,0.00012,26.50298]
[1777035024310,35.27,78125.56,0.1,-0.27348,0.00012,26.52115]
[1777035024395,35.27,78125.56,0.1,-0.27348,0.00012,26.52115]
[1777035024877,35.27,78125.56,0.1,-0.27348,0.00012,26.52115]
[1777035024979,35.27,78119.4,0.1,-0.27422,0.00012,26.55416]
[1777035025744,35.27,78119.4,0.1,-0.27422,0.00012,26.55416]
[1777035025845,35.28,78113.13,0.1,-0.27497,0.00012,26.58792]
[1777035026577,35.28,78113.13,0.1,-0.27497,0.00012,26.58792]
[1777035026678,35.28,78114.11,0.1,-0.27485,0.00012,26.58274]
[1777035027725,35.28,78114.11,0.1,-0.27485,0.00012,26.58274]
[1777035027780,35.28,78113.97,0.1,-0.27488,0.00012,26.58388]
[1777035029031,35.28,78113.97,0.1,-0.27488,0.00012,26.58388]
[1777035029465,35.28,78116.28,0.1,-0.2746,0.00012,26.57162]
[1777035030225,35.28,78116.28,0.1,-0.2746,0.00012,26.57162]
[1777035030309,35.28,78116.28,0.1,-0.2746,0.00012,26.57162]
[1777035039708,35.29,78107.09,0.1,-0.27575,0.00012,26.62082]
[1777035039810,35.29,78106.75,0.1,-0.27581,0.00012,26.62337]
[1777035045577,35.3,78108.32,0.1,-0.27566,0.00012,26.61658]
[1777035050612,35.31,78110.71,0.1,-0.2754,0.00012,26.60547]
[1777035052732,35.31,78112.81,0.1,-0.27516,0.00012,26.59465]
[1777035054434,35.31,78116.69,0.1,-0.27472,0.00012,26.57473]
[1777035059943,35.31,78123.7,0.1,-0.2739,0.00012,26.53789]
[1777035060017,35.31,78123.7,0.1,-0.2739,0.00012,26.53789]
[1777035060785,35.31,78131.47,0.1,-0.27298,0.00012,26.49654]
[1777035061657,35.31,78136.55,0.1,-0.27238,0.00012,26.46951]
[1777035061945,35.31,78136.55,0.1,-0.27238,0.00012,26.46951]
[1777035062668,35.31,78138.54,0.1,-0.27215,0.00012,26.45903]
[1777035062683,35.31,78138.54,0.1,-0.27215,0.00012,26.45903]
[1777035063006,35.31,78138.54,0.1,-0.27215,0.00012,26.45903]
[1777035063055,35.31,78138.54,0.1,-0.27215,0.00012,26.45903]
[1777035063670,35.32,78147.86,0.1,-0.27106,0.00012,26.40917]
[1777035067536,35.32,78151.36,0.1,-0.27065,0.00012,26.39037]
[1777035069598,35.32,78155.85,0.1,-0.27012,0.00012,26.36617]
[1777035069707,35.32,78155.85,0.1,-0.27012,0.00012,26.36617]
[1777035069742,35.32,78155.85,0.1,-0.27012,0.00012,26.36617]
[1777035070574,35.32,78152.07,0.1,-0.27056,0.00012,26.38659]
[1777035074634,35.32,78141.41,0.1,-0.27184,0.00012,26.44479]
[1777035074777,35.32,78141.41,0.1,-0.27184,0.00012,26.44479]
[1777035075026,35.32,78141.41,0.1,-0.27184,0.00012,26.44479]
[1777035076078,35.32,78139.55,0.1,-0.27206,0.00012,26.45497]
[1777035076728,35.32,78134.27,0.1,-0.27269,0.00012,26.48343]
[1777035078553,35.32,78133.73,0.1,-0.27276,0.00012,26.48662]
[1777035082579,35.32,78136.23,0.1,-0.27248,0.00012,26.47385]
[1777035085558,35.33,78132.32,0.1,-0.27295,0.00012,26.49519]
[1777035085562,35.33,78132.32,0.1,-0.27295,0.00012,26.49519]
[1777035085594,35.33,78132.32,0.1,-0.27295,0.00012,26.49519]
[1777035085941,35.33,78132.32,0.1,-0.27295,0.00012,26.49519]
[1777035088635,35.33,78122.46,0.1,-0.27412,0.00012,26.5481]
[1777035089596,35.33,78123.15,0.1,-0.27404,0.00012,26.54451]
[1777035094931,35.33,78123.45,0.1,-0.274,0.00012,26.54018]
[1777035097329,35.33,78123.52,0.1,-0.27399,0.00012,26.53999]
[1777035097612,35.33,78123.52,0.1,-0.27399,0.00012,26.53999]
[1777035099378,35.33,78128.5,0.1,-0.27341,0.00012,26.51366]
[1777035099382,35.33,78128.5,0.1,-0.27341,0.00012,26.51366]
[1777035099398,35.33,78128.5,0.1,-0.27341,0.00012,26.51366]
[1777035100362,35.33,78125.58,0.1,-0.27375,0.00012,26.52934]
[1777035106011,35.33,78127.26,0.1,-0.27357,0.00012,26.52097]
[1777035111046,35.34,78126.73,0.1,-0.27364,0.00012,26.52431]
[1777035112175,35.34,78126.73,0.1,-0.27364,0.00012,26.52431]
[1777035112411,35.34,78127.31,0.1,-0.27358,0.00012,26.52132]
[1777035117886,35.34,78132.55,0.1,-0.27297,0.00012,26.49399]
[1777035119344,35.34,78130.52,0.1,-0.27321,0.00012,26.50506]
[1777035125150,35.34,78131.25,0.1,-0.27314,0.00012,26.50175]
[1777035126347,35.34,78131.29,0.1,-0.27314,0.00012,26.50164]
[1777035127493,35.34,78126.85,0.1,-0.27366,0.00012,26.52542]
[1777035129364,35.34,78122.11,0.1,-0.27423,0.00012,26.5508]
[1777035130912,35.34,78122.24,0.1,-0.27421,0.00012,26.55016]
[1777035130977,35.34,78122.24,0.1,-0.27421,0.00012,26.55016]
[1777035131195,35.34,78112.85,0.1,-0.27533,0.00012,26.60004]
[1777035134212,35.35,78102.68,0.1,-0.27656,0.00012,26.65481]
[1777035136776,35.35,78100.14,0.1,-0.27687,0.00012,26.66882]
[1777035136782,35.35,78100.14,0.1,-0.27687,0.00012,26.66882]
[1777035139347,35.35,78100.78,0.1,-0.27681,0.00012,26.66604]
[1777035140482,35.35,78097.85,0.1,-0.27717,0.00012,26.68206]
[1777035143616,35.36,78094.6,0.1,-0.27757,0.00012,26.69993]
[1777035145337,35.36,78098.36,0.1,-0.27713,0.00012,26.68042]
[1777035151333,35.37,78102.13,0.1,-0.2767,0.00012,26.65926]
[1777035156367,35.37,78098.08,0.1,-0.27721,0.00012,26.68189]
[1777035161403,35.38,78097.82,0.1,-0.27727,0.00012,26.6845]
[1777035166438,35.38,78099.39,0.1,-0.27711,0.00012,26.67747]
[1777035171473,35.39,78104.22,0.1,-0.27656,0.00012,26.65333]
[1777035173905,35.39,78102.73,0.1,-0.27675,0.00012,26.66144]
[1777035179382,35.39,78091.31,0.1,-0.27813,0.00012,26.7226]
[1777035182026,35.39,78089.91,0.1,-0.2783,0.00012,26.7303]
[1777035182984,35.4,78089.05,0.1,-0.27841,0.00012,26.73515]
[1777035186443,35.4,78090.0,0.1,-0.27831,0.00012,26.73074]
[1777035187923,35.4,78089.81,0.1,-0.27834,0.00012,26.73191]
[1777035187967,35.4,78089.81,0.1,-0.27834,0.00012,26.73191]
[1777035188132,35.4,78089.81,0.1,-0.27834,0.00012,26.73191]
[1777035188221,35.4,78089.81,0.1,-0.27834,0.00012,26.73191]
[1777035188341,35.4,78089.81,0.1,-0.27834,0.00012,26.73191]
[1777035188696,35.4,78089.67,0.1,-0.27836,0.00012,26.73301]
[1777035188735,35.4,78089.67,0.1,-0.27836,0.00012,26.73301]
[1777035188987,35.4,78089.67,0.1,-0.27836,0.00012,26.73301]
[1777035189133,35.4,78089.67,0.1,-0.27836,0.00012,26.73301]
[1777035189148,35.4,78089.67,0.1,-0.27836,0.00012,26.73301]
[1777035189296,35.4,78089.67,0.1,-0.27836,0.00012,26.73301]
[1777035189302,35.4,78055.73,0.1,-0.28242,0.00012,26.9092]
[1777035189652,35.4,78055.73,0.1,-0.28242,0.00012,26.9092]
[1777035189927,35.4,78055.73,0.1,-0.28242,0.00012,26.9092]
[1777035190230,35.4,78055.73,0.1,-0.28242,0.00012,26.9092]
[1777035190536,35.4,78055.43,0.1,-0.28246,0.00012,26.91075]
[1777035192372,35.4,78060.95,0.1,-0.28179,0.00012,26.88228]
[1777035194644,35.4,78072.67,0.1,-0.28039,0.00012,26.82172]
[1777035197432,35.41,78075.32,0.1,-0.28012,0.00012,26.80982]
[1777035199182,35.41,78075.38,0.1,-0.28011,0.00012,26.80951]
[1777035202791,35.41,78077.61,0.1,-0.27985,0.00012,26.79837]
[1777035208741,35.41,78086.4,0.1,-0.27883,0.00012,26.75355]
[1777035212119,35.42,78086.95,0.1,-0.27877,0.00012,26.75103]
[1777035214755,35.42,78088.32,0.1,-0.2786,0.00012,26.74116]
[1777035215706,35.42,78089.14,0.1,-0.27851,0.00012,26.73725]
[1777035216107,35.42,78089.14,0.1,-0.27851,0.00012,26.73725]
[1777035216773,35.42,78090.42,0.1,-0.27836,0.00012,26.73075]
[1777035218006,35.42,78092.13,0.1,-0.27816,0.00012,26.722]
[1777035218576,35.42,78093.67,0.1,-0.27798,0.00012,26.71415]
[1777035218653,35.42,78093.67,0.1,-0.27798,0.00012,26.71415]
[1777035221562,35.42,78096.14,0.1,-0.2777,0.00012,26.70165]
[1777035221737,35.42,78096.14,0.1,-0.2777,0.00012,26.70165]
[1777035221833,35.43,78104.17,0.1,-0.27675,0.00012,26.65973]
[1777035224382,35.42,78109.3,0.1,-0.27614,0.00012,26.6326]
[1777035224854,35.42,78091.96,0.1,-0.2782,0.00012,26.72347]
[1777035225896,35.42,78091.96,0.1,-0.2782,0.00012,26.72347]
[1777035227466,35.43,78084.88,0.1,-0.27905,0.00012,26.76106]
[1777035228062,35.43,78084.88,0.1,-0.27905,0.00012,26.76106]
[1777035232237,35.43,78081.29,0.1,-0.27949,0.00012,26.78039]
[1777035232285,35.43,78081.29,0.1,-0.27949,0.00012,26.78039]
[1777035236164,35.43,78083.44,0.1,-0.27925,0.00012,26.7698]
[1777035240966,35.43,78067.49,0.1,-0.28117,0.00012,26.85313]
[1777035246000,35.44,78070.02,0.1,-0.28087,0.00012,26.84043]
[1777035248894,35.44,78066.96,0.1,-0.28124,0.00012,26.85643]
[1777035250201,35.44,78066.15,0.1,-0.28134,0.00012,26.86069]
[1777035250315,35.44,78066.15,0.1,-0.28134,0.00012,26.86069]
[1777035250488,35.44,78064.24,0.1,-0.28157,0.00012,26.87062]
[1777035250499,35.44,78064.24,0.1,-0.28157,0.00012,26.87062]
[1777035250827,35.44,78064.24,0.1,-0.28157,0.00012,26.87062]
[1777035251208,35.44,78064.24,0.1,-0.28157,0.00012,26.87062]
[1777035252714,35.44,78066.1,0.1,-0.28135,0.00012,26.86113]
[1777035258093,35.44,78063.56,0.1,-0.28166,0.00012,26.87463]
[1777035261619,35.44,78060.69,0.1,-0.28201,0.00012,26.88955]
[1777035267155,35.44,78066.27,0.1,-0.28134,0.00012,26.86092]
[1777035270671,35.44,78068.48,0.1,-0.28108,0.00012,26.84968]
[1777035270693,35.44,78068.48,0.1,-0.28108,0.00012,26.84968]
[1777035271121,35.44,78068.48,0.1,-0.28108,0.00012,26.84968]
[1777035276219,35.44,78064.9,0.1,-0.2815,0.00012,26.86523]
[1777035281254,35.44,78061.72,0.1,-0.28188,0.00012,26.88174]
[1777035286314,35.44,78060.98,0.1,-0.28197,0.00012,26.8856]
[1777035290830,35.44,78063.17,0.1,-0.28171,0.00012,26.87433]
[1777035291345,35.44,78078.37,0.1,-0.2799,0.00012,26.79566]
[1777035292421,35.44,78078.37,0.1,-0.2799,0.00012,26.79566]
[1777035292992,35.44,78083.07,0.1,-0.27934,0.00012,26.77132]
[1777035298394,35.45,78068.74,0.1,-0.28106,0.00012,26.84633]
[1777035299298,35.45,78068.74,0.1,-0.28106,0.00012,26.84633]
[1777035299461,35.45,78068.74,0.1,-0.28106,0.00012,26.84633]
[1777035305447,35.45,78067.39,0.1,-0.28123,0.00012,26.85357]
[1777035307461,35.45,78079.7,0.1,-0.27976,0.00012,26.7899]
[1777035308064,35.45,78079.7,0.1,-0.27976,0.00012,26.7899]
[1777035311650,35.45,78076.91,0.1,-0.28011,0.00012,26.8049]
[1777035316196,35.45,78079.0,0.1,-0.27986,0.00012,26.79437]
[1777035322196,35.45,78081.52,0.1,-0.27958,0.00012,26.78209]
[1777035324322,35.46,78080.78,0.1,-0.27968,0.00012,26.78621]
[1777035327573,35.46,78081.15,0.1,-0.27964,0.00012,26.78483]
[1777035333351,35.46,78087.89,0.1,-0.27884,0.00012,26.74732]
[1777035338677,35.47,78088.96,0.1,-0.27874,0.00012,26.74296]
[1777035344364,35.47,78090.84,0.1,-0.27853,0.00012,26.73387]
[1777035344373,35.47,78090.84,0.1,-0.27853,0.00012,26.73387]
[1777035344823,35.47,78091.19,0.1,-0.2785,0.00012,26.73241]
[1777035345424,35.47,78091.19,0.1,-0.2785,0.00012,26.73241]
[1777035347488,35.47,78097.78,0.1,-0.27771,0.00012,26.69782]
[1777035347945,35.47,78097.82,0.1,-0.27771,0.00012,26.69783]
[1777035348008,35.47,78097.82,0.1,-0.27771,0.00012,26.69783]
[1777035348110,35.47,78098.4,0.1,-0.27764,0.00012,26.69488]
[1777035351391,35.47,78094.98,0.1,-0.27805,0.00012,26.71261]
[1777035356704,35.47,78095.38,0.1,-0.27798,0.00012,26.70961]
[1777035361840,35.46,78093.12,0.1,-0.27823,0.00012,26.72049]
[1777035362995,35.46,78093.12,0.1,-0.27823,0.00012,26.72049]
[1777035364551,35.46,78093.69,0.1,-0.27816,0.00012,26.71735]
[1777035369666,35.46,78098.54,0.1,-0.27756,0.00012,26.69112]
[1777035375110,35.46,78097.72,0.1,-0.27765,0.00012,26.69473]
[1777035380149,35.45,78098.56,0.1,-0.27753,0.00012,26.68963]
[1777035386008,35.45,78099.83,0.1,-0.27736,0.00012,26.682]
[1777035391044,35.45,78096.56,0.1,-0.27771,0.00012,26.69505]
[1777035394157,35.44,78099.43,0.1,-0.27737,0.00012,26.67972]
[1777035395072,35.44,78115.62,0.1,-0.27544,0.00012,26.59427]
[1777035396657,35.44,78116.55,0.1,-0.27533,0.00012,26.58931]
[1777035396745,35.44,78116.55,0.1,-0.27533,0.00012,26.58931]
[1777035397143,35.44,78116.55,0.1,-0.27533,0.00012,26.58931]
[1777035397947,35.44,78112.56,0.1,-0.2758,0.00012,26.61031]
[1777035402903,35.44,78112.96,0.1,-0.27574,0.00012,26.60776]
[1777035403752,35.44,78114.2,0.1,-0.2756,0.00012,26.60115]
[1777035404430,35.44,78114.2,0.1,-0.2756,0.00012,26.60115]
[1777035407768,35.44,78114.34,0.1,-0.27557,0.00012,26.60017]
[1777035413480,35.44,78122.5,0.1,-0.27461,0.00012,26.55681]
[1777035416851,35.44,78124.98,0.1,-0.27431,0.00012,26.54365]
[1777035417204,35.44,78124.98,0.1,-0.27431,0.00012,26.54365]
[1777035417497,35.44,78124.98,0.1,-0.27431,0.00012,26.54365]
[1777035421332,35.44,78129.56,0.1,-0.27377,0.00012,26.51942]
[1777035422085,35.44,78130.09,0.1,-0.27371,0.00012,26.51663]
[1777035422093,35.44,78130.09,0.1,-0.27371,0.00012,26.51663]
[1777035422105,35.44,78130.09,0.1,-0.27371,0.00012,26.51663]
[1777035422177,35.44,78130.09,0.1,-0.27371,0.00012,26.51663]
[1777035422317,35.44,78130.09,0.1,-0.27371,0.00012,26.51663]
[1777035423010,35.44,78135.11,0.1,-0.27312,0.00012,26.48996]
[1777035423301,35.44,78135.11,0.1,-0.27312,0.00012,26.48996]
[1777035423406,35.44,78135.11,0.1,-0.27312,0.00012,26.48996]
[1777035423713,35.44,78140.71,0.1,-0.27246,0.00012,26.46018]
[1777035427042,35.44,78143.39,0.1,-0.27215,0.00012,26.44617]
[1777035427567,35.44,78143.39,0.1,-0.27215,0.00012,26.44617]
[1777035427702,35.44,78138.53,0.1,-0.27273,0.00012,26.47221]
[1777035430987,35.44,78134.57,0.1,-0.2732,0.00012,26.49353]
[1777035431592,35.44,78134.57,0.1,-0.2732,0.00012,26.49353]
[1777035431930,35.44,78133.09,0.1,-0.27337,0.00012,26.50147]
[1777035431943,35.44,78133.09,0.1,-0.27337,0.00012,26.50147]
[1777035433104,35.44,78131.68,0.1,-0.27354,0.00012,26.50903]
[1777035436027,35.44,78128.11,0.1,-0.27396,0.00012,26.52813]
[1777035437147,35.44,78129.59,0.1,-0.27379,0.00012,26.52031]
[1777035437886,35.44,78124.67,0.1,-0.27437,0.00012,26.54645]
[1777035443427,35.44,78121.32,0.1,-0.27477,0.00012,26.56422]
[1777035443529,35.44,78121.32,0.1,-0.27477,0.00012,26.56422]
[1777035445038,35.44,78112.32,0.1,-0.27583,0.00012,26.61172]
[1777035445101,35.44,78112.32,0.1,-0.27583,0.00012,26.61172]
[1777035449165,35.44,78104.86,0.1,-0.27671,0.00012,26.65066]
[1777035454487,35.44,78107.96,0.1,-0.27631,0.00012,26.63056]
[1777035456228,35.44,78109.16,0.1,-0.27617,0.00012,26.62416]
[1777035460032,35.44,78109.38,0.1,-0.27614,0.00012,26.62267]
[1777035460528,35.44,78123.13,0.1,-0.27451,0.00012,26.54996]
[1777035462727,35.44,78123.5,0.1,-0.27446,0.00012,26.54798]
[1777035462728,35.44,78123.5,0.1,-0.27446,0.00012,26.54798]
[1777035464030,35.44,78124.53,0.1,-0.27434,0.00012,26.54251]
[1777035464902,35.44,78127.53,0.1,-0.27399,0.00012,26.52659]
[1777035470364,35.44,78127.95,0.1,-0.27394,0.00012,26.52441]
[1777035475440,35.44,78128.33,0.1,-0.27389,0.00012,26.52243]
[1777035475448,35.44,78128.33,0.1,-0.27389,0.00012,26.52243]
[1777035478048,35.44,78133.25,0.1,-0.27332,0.00012,26.49635]
[1777035478806,35.44,78137.57,0.1,-0.27281,0.00012,26.47338]
[1777035478809,35.44,78137.57,0.1,-0.27281,0.00012,26.47338]
[1777035478855,35.44,78137.57,0.1,-0.27281,0.00012,26.47338]
[1777035478898,35.44,78137.57,0.1,-0.27281,0.00012,26.47338]
[1777035479185,35.44,78137.57,0.1,-0.27281,0.00012,26.47338]
[1777035482991,35.44,78143.08,0.1,-0.27217,0.00012,26.44427]
[1777035483315,35.44,78143.08,0.1,-0.27217,0.00012,26.44427]
[1777035483436,35.44,78143.08,0.1,-0.27217,0.00012,26.44427]
[1777035483719,35.44,78143.08,0.1,-0.27217,0.00012,26.44435]
[1777035485703,35.44,78155.03,0.1,-0.27077,0.00012,26.38049]
[1777035486741,35.44,78155.03,0.1,-0.27077,0.00012,26.38049]
[1777035489113,35.44,78155.14,0.1,-0.27075,0.00012,26.37991]
[1777035495380,35.44,78160.96,0.1,-0.27006,0.00012,26.34819]
[1777035496290,35.44,78161.34,0.1,-0.27002,0.00012,26.34603]
[1777035496376,35.44,78170.31,0.1,-0.26897,0.00012,26.29768]
[1777035497787,35.44,78182.39,0.1,-0.26755,0.00012,26.23221]
[1777035499966,35.44,78182.19,0.1,-0.26758,0.00012,26.23322]
[1777035502608,35.44,78186.3,0.1,-0.2671,0.00012,26.21079]
[1777035502741,35.44,78186.21,0.1,-0.2671,0.00012,26.21119]
[1777035503545,35.44,78186.21,0.1,-0.2671,0.00012,26.21119]
[1777035508865,35.44,78194.93,0.1,-0.26609,0.00012,26.16376]
[1777035513900,35.44,78200.23,0.1,-0.26546,0.00012,26.13172]
[1777035518936,35.44,78203.9,0.1,-0.26504,0.00012,26.11192]
[1777035523652,35.44,78202.95,0.1,-0.26515,0.00012,26.11725]
[1777035524977,35.44,78216.93,0.1,-0.26354,0.00012,26.04077]
[1777035525815,35.44,78216.93,0.1,-0.26354,0.00012,26.04077]
[1777035525899,35.44,78216.93,0.1,-0.26354,0.00012,26.04077]
[1777035530878,35.44,78228.83,0.1,-0.26218,0.00012,25.976]
[1777035531166,35.44,78228.83,0.1,-0.26218,0.00012,25.976]
[1777035531462,35.44,78228.83,0.1,-0.26218,0.00012,25.976]
[1777035536925,35.45,78223.13,0.1,-0.26286,0.00012,26.00851]
[1777035541208,35.45,78217.7,0.1,-0.2635,0.00012,26.03894]
[1777035547164,35.45,78229.23,0.1,-0.26218,0.00012,25.97621]
[1777035551159,35.45,78241.04,0.1,-0.26084,0.00011,25.91166]
[1777035556416,35.46,78239.41,0.1,-0.26105,0.00011,25.92191]
[1777035557280,35.46,78241.07,0.1,-0.26087,0.00011,25.9132]
[1777035557718,35.46,78241.36,0.1,-0.26084,0.00011,25.91184]
[1777035558363,35.46,78241.36,0.1,-0.26084,0.00011,25.91184]
[1777035560674,35.46,78253.61,0.1,-0.25943,0.00011,25.84366]
[1777035566367,35.46,78255.15,0.1,-0.25924,0.00011,25.83432]
[1777035566420,35.46,78255.15,0.1,-0.25924,0.00011,25.83432]
[1777035566424,35.46,78255.15,0.1,-0.25924,0.00011,25.83432]
[1777035567026,35.46,78255.11,0.1,-0.25924,0.00011,25.83443]
[1777035567111,35.46,78255.11,0.1,-0.25924,0.00011,25.83443]
[1777035567206,35.46,78255.11,0.1,-0.25924,0.00011,25.83443]
[1777035567562,35.46,78255.11,0.1,-0.25924,0.00011,25.83443]
[1777035567569,35.46,78255.11,0.1,-0.25924,0.00011,25.83443]
[1777035567650,35.46,78267.26,0.1,-0.25785,0.00011,25.76653]
[1777035568689,35.46,78267.26,0.1,-0.25785,0.00011,25.76653]
[1777035569739,35.46,78275.0,0.1,-0.25696,0.00011,25.72315]
[1777035570324,35.46,78273.73,0.1,-0.25711,0.00011,25.73027]
[1777035571142,35.46,78269.81,0.1,-0.25756,0.00011,25.75223]
[1777035576334,35.46,78272.92,0.1,-0.25718,0.00011,25.73153]
[1777035581369,35.46,78273.24,0.1,-0.25715,0.00011,25.72988]
[1777035582832,35.46,78275.43,0.1,-0.2569,0.00011,25.71763]
[1777035582835,35.46,78275.43,0.1,-0.2569,0.00011,25.71763]
[1777035583599,35.46,78275.43,0.1,-0.2569,0.00011,25.71763]
[1777035583676,35.46,78275.43,0.1,-0.2569,0.00011,25.71763]
[1777035584160,35.46,78275.76,0.1,-0.25686,0.00011,25.71584]
[1777035584180,35.46,78275.76,0.1,-0.25686,0.00011,25.71584]
[1777035588165,35.46,78277.64,0.1,-0.25666,0.00011,25.70556]
[1777035590676,35.46,78280.44,0.1,-0.25634,0.00011,25.68999]
[1777035592908,35.46,78281.23,0.1,-0.25626,0.00011,25.68583]
[1777035594357,35.46,78284.12,0.1,-0.25593,0.00011,25.66969]
[1777035597258,35.46,78297.06,0.1,-0.25447,0.00011,25.59725]
[1777035598599,35.46,78297.18,0.1,-0.25446,0.00011,25.59677]
[1777035598649,35.46,78297.18,0.1,-0.25446,0.00011,25.59677]
[1777035599653,35.46,78298.36,0.1,-0.25433,0.00011,25.5903]
[1777035600671,35.46,78292.1,0.1,-0.25504,0.00011,25.62584]
[1777035600680,35.46,78292.1,0.1,-0.25504,0.00011,25.62584]
[1777035600711,35.46,78292.1,0.1,-0.25504,0.00011,25.62584]
[1777035600828,35.46,78293.75,0.1,-0.25486,0.00011,25.6167]
[1777035601936,35.46,78300.64,0.1,-0.25408,0.00011,25.57797]
[1777035602052,35.46,78300.64,0.1,-0.25408,0.00011,25.57797]
[1777035602125,35.46,78300.64,0.1,-0.25408,0.00011,25.57797]
[1777035602963,35.47,78296.26,0.1,-0.25458,0.00011,25.60293]
[1777035603351,35.47,78296.26,0.1,-0.25458,0.00011,25.60293]
[1777035606086,35.47,78292.91,0.1,-0.25497,0.00011,25.62236]
[1777035606154,35.47,78292.91,0.1,-0.25497,0.00011,25.62236]
[1777035606591,35.47,78292.91,0.1,-0.25497,0.00011,25.62236]
[1777035607352,35.47,78296.89,0.1,-0.25452,0.00011,25.60008]
[1777035608703,35.47,78306.43,0.1,-0.25345,0.00011,25.54633]
[1777035609560,35.47,78313.78,0.1,-0.25262,0.00011,25.50492]
[1777035609567,35.47,78325.03,0.1,-0.25136,0.00011,25.44125]
[1777035609945,35.47,78325.03,0.1,-0.25136,0.00011,25.44125]
[1777035613132,35.47,78330.78,0.1,-0.25073,0.00011,25.40913]
[1777035613150,35.47,78330.78,0.1,-0.25073,0.00011,25.40913]
[1777035613337,35.47,78330.78,0.1,-0.25073,0.00011,25.40913]
[1777035613594,35.48,78343.47,0.1,-0.24932,0.00011,25.33731]
[1777035613987,35.48,78343.47,0.1,-0.24932,0.00011,25.33731]
[1777035614150,35.48,78343.47,0.1,-0.24932,0.00011,25.33731]
[1777035614601,35.48,78353.63,0.1,-0.24818,0.00011,25.2791]
[1777035615472,35.48,78353.63,0.1,-0.24818,0.00011,25.2791]
[1777035618403,35.48,78355.12,0.1,-0.24803,0.00011,25.27139]
[1777035620662,35.48,78366.59,0.1,-0.24675,0.00011,25.20551]
[1777035625697,35.48,78372.52,0.1,-0.24611,0.00011,25.17223]
[1777035627873,35.48,78363.99,0.1,-0.24707,0.00011,25.22181]
[1777035633753,35.49,78359.08,0.1,-0.24761,0.00011,25.24749]
[1777035638789,35.49,78356.76,0.1,-0.24788,0.00011,25.26135]
[1777035642817,35.49,78368.88,0.1,-0.24653,0.00011,25.19196]
[1777035647851,35.49,78367.22,0.1,-0.24674,0.00011,25.20245]
[1777035652888,35.49,78371.1,0.1,-0.24632,0.00011,25.18087]
[1777035657924,35.5,78377.94,0.1,-0.24558,0.00011,25.14228]
[1777035663133,35.5,78375.49,0.1,-0.24586,0.00011,25.15721]
[1777035667596,35.5,78389.38,0.1,-0.24434,0.00011,25.07772]
[1777035667635,35.5,78389.38,0.1,-0.24434,0.00011,25.07772]
[1777035667663,35.5,78389.38,0.1,-0.24434,0.00011,25.07772]
[1777035667780,35.5,78389.38,0.1,-0.24434,0.00011,25.07772]
[1777035667806,35.5,78389.87,0.1,-0.24429,0.00011,25.07514]
[1777035667947,35.5,78389.87,0.1,-0.24429,0.00011,25.07514]
[1777035668157,35.5,78389.87,0.1,-0.24429,0.00011,25.07514]
[1777035668269,35.5,78389.87,0.1,-0.24429,0.00011,25.07514]
[1777035668878,35.5,78389.87,0.1,-0.24429,0.00011,25.07514]
[1777035668787,35.5,78408.47,0.1,-0.24223,0.00011,24.96668]
[1777035669131,35.5,78408.47,0.1,-0.24223,0.00011,24.96668]
[1777035669825,35.5,78408.47,0.1,-0.24223,0.00011,24.96668]
[1777035669860,35.51,78411.02,0.1,-0.24201,0.00011,24.95489]
[1777035671407,35.51,78405.06,0.1,-0.24266,0.00011,24.98964]
[1777035674246,35.54,78407.74,0.1,-0.24251,0.00011,24.98175]
[1777035674633,35.54,78407.74,0.1,-0.24251,0.00011,24.98175]
[1777035676431,35.54,78417.43,1.1,-0.24149,0.00011,24.92803]
[1777035676452,35.54,78417.43,1.1,-0.24149,0.00011,24.92803]
[1777035676456,35.54,78417.43,1.1,-0.24149,0.00011,24.92803]
[1777035676478,35.54,78417.43,1.1,-0.24149,0.00011,24.92803]
[1777035676490,35.54,78417.43,1.1,-0.24149,0.00011,24.92803]
[1777035676492,35.54,78417.43,1.1,-0.24149,0.00011,24.92803]
[1777035676505,35.54,78417.43,1.1,-0.24149,0.00011,24.92803]
[1777035676663,35.54,78417.43,1.1,-0.24149,0.00011,24.92803]
[1777035676764,35.56,78419.44,1.1,-0.24135,0.00011,24.92072]
[1777035678279,35.56,78422.87,1.1,-0.24096,0.00011,24.90017]
[1777035684044,35.55,78415.42,1.1,-0.24172,0.00011,24.94051]
[1777035684081,35.55,78415.42,1.1,-0.24172,0.00011,24.94051]
[1777035684908,35.56,78413.66,1.1,-0.24198,0.00011,24.95438]
[1777035688153,35.56,78396.75,1.1,-0.24387,0.00011,25.05387]
[1777035690523,35.56,78394.52,1.1,-0.24412,0.00011,25.0674]
[1777035693577,35.56,78389.71,1.1,-0.24465,0.00011,25.09249]
[1777035696186,35.57,78381.4,1.1,-0.24558,0.00011,25.14123]
[1777035701660,35.57,78372.01,1.1,-0.24664,0.00011,25.19627]
[1777035707287,35.57,78367.94,1.1,-0.2471,0.00011,25.22031]
[1777035712322,35.57,78365.62,1.1,-0.24737,0.00011,25.23418]
[1777035717357,35.57,78363.97,1.1,-0.24756,0.00011,25.2441]
[1777035718927,35.57,78363.97,1.1,-0.24756,0.00011,25.2441]
[1777035719913,35.58,78365.15,1.1,-0.24743,0.00011,25.23741]
[1777035721152,35.58,78353.38,1.1,-0.24874,0.00011,25.30501]
[1777035727427,35.58,78358.38,1.1,-0.24819,0.00011,25.27669]
[1777035729613,35.58,78356.33,1.1,-0.24842,0.00011,25.28847]
[1777035729678,35.58,78356.33,1.1,-0.24842,0.00011,25.28847]
[1777035729712,35.58,78356.33,1.1,-0.24842,0.00011,25.28847]
[1777035730718,35.58,78363.6,1.1,-0.24761,0.00011,25.2469]
[1777035730792,35.58,78377.97,1.1,-0.24602,0.00011,25.16426]
[1777035736439,35.58,78377.39,1.1,-0.2461,0.00011,25.16839]
[1777035736697,35.58,78377.39,1.1,-0.2461,0.00011,25.16839]
[1777035742534,35.58,78390.92,1.1,-0.24462,0.00011,25.09137]
[1777035747569,35.59,78383.92,1.1,-0.24541,0.00011,25.13298]
[1777035752605,35.59,78386.55,1.1,-0.24512,0.00011,25.11559]
[1777035756634,35.59,78375.99,1.1,-0.24631,0.00011,25.17744]
[1777035761669,35.6,78377.8,1.1,-0.24613,0.00011,25.16787]
[1777035766704,35.6,78378.29,1.1,-0.24609,0.00011,25.16606]
[1777035771739,35.6,78377.49,1.1,-0.2462,0.00011,25.17167]
[1777035776777,35.61,78375.9,1.1,-0.24639,0.00011,25.18184]
[1777035781812,35.61,78380.5,1.1,-0.2459,0.00011,25.15636]
[1777035786848,35.61,78382.26,1.1,-0.24573,0.00011,25.14745]
[1777035791884,35.62,78374.24,1.1,-0.24664,0.00011,25.1947]
[1777035795914,35.62,78360.48,1.1,-0.24818,0.00011,25.27431]
[1777035797380,35.62,78359.16,1.1,-0.24833,0.00011,25.28205]
[1777035798396,35.62,78353.7,1.1,-0.24894,0.00011,25.31332]
[1777035803971,35.62,78351.87,1.1,-0.24914,0.00011,25.32385]
[1777035805385,35.62,78358.07,1.1,-0.24845,0.00011,25.28843]
[1777035805920,35.62,78358.07,1.1,-0.24845,0.00011,25.28843]
[1777035809173,35.62,78370.77,1.1,-0.24705,0.00011,25.216]
[1777035813943,35.62,78369.92,1.1,-0.24713,0.00011,25.21795]
[1777035819077,35.62,78371.86,1.1,-0.24693,0.00011,25.20743]
[1777035822775,35.62,78368.39,1.1,-0.24732,0.00011,25.22754]
[1777035828141,35.63,78376.51,1.1,-0.24643,0.00011,25.1815]
[1777035833176,35.63,78378.67,1.1,-0.2462,0.00011,25.1698]
[1777035836197,35.63,78390.56,1.1,-0.24489,0.00011,25.10177]
[1777035840585,35.63,78397.22,1.1,-0.24417,0.00011,25.064]
[1777035846332,35.64,78394.63,1.1,-0.24449,0.00011,25.08066]
[1777035854323,35.64,78382.57,1.1,-0.24585,0.00011,25.15213]
[1777035858027,35.64,78382.77,1.1,-0.24584,0.00011,25.15134]
[1777035863386,35.65,78384.95,1.1,-0.24562,0.00011,25.14015]
[1777035868421,35.65,78384.66,1.1,-0.24567,0.00011,25.14274]
[1777035873462,35.65,78382.86,1.1,-0.24587,0.00011,25.1506]
[1777035878497,35.66,78379.13,1.1,-0.24629,0.00011,25.17282]
[1777035883532,35.66,78382.16,1.1,-0.24597,0.00011,25.1561]
[1777035888567,35.66,78384.01,1.1,-0.24578,0.00011,25.14634]
[1777035893605,35.66,78383.47,1.1,-0.24586,0.00011,25.1503]
[1777035898639,35.67,78382.26,1.1,-0.24601,0.00011,25.15809]
[1777035900538,35.67,78383.43,1.1,-0.24588,0.00011,25.15152]
[1777035900831,35.67,78393.6,1.1,-0.24476,0.00011,25.09312]
[1777035901565,35.67,78393.6,1.1,-0.24476,0.00011,25.09312]
[1777035907705,35.67,78401.98,1.1,-0.24387,0.00011,25.04669]
[1777035912829,35.68,78403.87,1.1,-0.24368,0.00011,25.03689]
[1777035912863,35.68,78403.78,1.1,-0.2437,0.00011,25.03769]
[1777035918782,35.68,78413.76,1.1,-0.24259,0.00011,24.97895]
[1777035922877,35.67,78415.44,1.1,-0.24239,0.00011,24.96883]
[1777035922928,35.67,78415.44,1.1,-0.24239,0.00011,24.96883]
[1777035923213,35.67,78416.92,1.1,-0.24223,0.00011,24.96013]
[1777035925209,35.67,78422.63,1.1,-0.24159,0.00011,24.92618]
[1777035925217,35.67,78422.63,1.1,-0.24159,0.00011,24.92618]
[1777035925614,35.67,78422.63,1.1,-0.24159,0.00011,24.92618]
[1777035927419,35.67,78421.04,1.1,-0.24174,0.00011,24.93425]
[1777035927845,35.67,78419.78,1.1,-0.24188,0.00011,24.94151]
[1777035929492,35.67,78417.33,1.1,-0.24216,0.00011,24.95616]
[1777035929859,35.67,78417.66,1.1,-0.24213,0.00011,24.95465]
[1777035934893,35.67,78417.5,1.1,-0.24212,0.00011,24.9518]
[1777035939928,35.67,78410.25,1.1,-0.24291,0.00011,24.99344]
[1777035944964,35.67,78413.53,1.1,-0.24254,0.00011,24.97385]
[1777035948928,35.67,78412.25,1.1,-0.24267,0.00011,24.98097]
[1777035951575,35.66,78411.61,1.1,-0.24273,0.00011,24.98426]
[1777035954223,35.66,78413.57,1.1,-0.24252,0.00011,24.97268]
[1777035954318,35.66,78413.57,1.1,-0.24252,0.00011,24.97268]
[1777035955212,35.66,78424.16,1.1,-0.24135,0.00011,24.91103]
[1777035961077,35.68,78428.03,1.1,-0.24101,0.00011,24.89277]
[1777035962385,35.68,78428.78,1.1,-0.24092,0.00011,24.8884]
[1777035968126,35.7,78439.79,1.1,-0.23987,0.00011,24.83243]
[1777035969796,35.71,78437.48,1.1,-0.24014,0.00011,24.84729]
[1777035971800,35.71,78434.2,1.1,-0.24051,0.00011,24.86658]
[1777035972841,35.71,78434.01,1.1,-0.24053,0.00011,24.86768]
[1777035974795,35.71,78441.52,1.1,-0.23971,0.00011,24.82388]
[1777035976301,35.71,78441.61,1.1,-0.23971,0.00011,24.82421]
[1777035979771,35.71,78441.73,1.1,-0.23972,0.00011,24.82467]
[1777035981469,35.71,78442.47,1.1,-0.23965,0.00011,24.82106]
[1777035987259,35.72,78441.25,1.1,-0.23981,0.00011,24.82944]
[1777035989493,35.72,78440.89,1.1,-0.23985,0.00011,24.83157]
[1777035996011,35.72,78439.05,1.1,-0.24003,0.00011,24.83905]
[1777036001357,35.72,78440.49,1.1,-0.23988,0.00011,24.83082]
[1777036006392,35.72,78440.09,1.1,-0.23992,0.00011,24.83318]
[1777036011428,35.72,78437.95,1.1,-0.24015,0.00011,24.84573]
[1777036013066,35.72,78437.95,1.1,-0.24015,0.00011,24.84573]
[1777036013216,35.72,78437.95,1.1,-0.24015,0.00011,24.84573]
[1777036013233,35.72,78437.95,1.1,-0.24015,0.00011,24.84573]
[1777036013240,35.72,78437.95,1.1,-0.24015,0.00011,24.84573]
[1777036013447,35.72,78436.72,1.1,-0.24029,0.00011,24.85288]
[1777036013560,35.72,78436.72,1.1,-0.24029,0.00011,24.85288]
[1777036015699,35.72,78423.27,1.1,-0.24176,0.00011,24.93103]
[1777036016175,35.72,78423.27,1.1,-0.24176,0.00011,24.93103]
[1777036018484,35.72,78424.19,1.1,-0.24165,0.00011,24.92545]
[1777036020667,35.72,78423.53,1.1,-0.24172,0.00011,24.9291]
[1777036020669,35.72,78423.53,1.1,-0.24172,0.00011,24.92901]
[1777036021773,35.72,78423.53,1.1,-0.24172,0.00011,24.92901]
[1777036022036,35.72,78423.53,1.1,-0.24172,0.00011,24.92901]
[1777036028272,35.72,78405.28,1.1,-0.24376,0.00011,25.03676]
[1777036031286,35.73,78402.37,1.1,-0.24409,0.00011,25.05412]
[1777036033582,35.73,78389.03,1.1,-0.24558,0.00011,25.13216]
[1777036034437,35.73,78389.03,1.1,-0.24558,0.00011,25.13216]
[1777036037997,35.73,78385.51,1.1,-0.24598,0.00011,25.15287]
[1777036043652,35.73,78385.82,1.1,-0.24596,0.00011,25.15221]
[1777036045666,35.74,78397.08,1.1,-0.24473,0.00011,25.08787]
[1777036050701,35.74,78397.12,1.1,-0.24475,0.00011,25.08887]
[1777036055735,35.74,78397.3,1.1,-0.24473,0.00011,25.08571]
[1777036058907,35.75,78398.63,1.1,-0.24459,0.00011,25.07852]
[1777036059061,35.75,78398.63,1.1,-0.24459,0.00011,25.07852]
[1777036059321,35.75,78398.63,1.1,-0.24459,0.00011,25.07852]
[1777036059328,35.75,78398.63,1.1,-0.24459,0.00011,25.07852]
[1777036059139,35.75,78398.78,1.1,-0.24458,0.00011,25.0779]
[1777036060002,35.75,78398.78,1.1,-0.24458,0.00011,25.0779]
[1777036060007,35.75,78392.96,1.1,-0.24522,0.00011,25.11155]
[1777036062896,35.75,78389.11,1.1,-0.24565,0.00011,25.13404]
[1777036068826,35.75,78394.66,1.1,-0.24506,0.00011,25.10326]
[1777036073861,35.75,78389.3,1.1,-0.24567,0.00011,25.13496]
[1777036078897,35.76,78383.81,1.1,-0.24629,0.00011,25.16715]
[1777036083580,35.76,78388.85,1.1,-0.24574,0.00011,25.13893]
[1777036083592,35.76,78388.85,1.1,-0.24574,0.00011,25.13893]
[1777036088967,35.76,78400.46,1.1,-0.24449,0.00011,25.07362]
[1777036094002,35.77,78399.36,1.1,-0.24464,0.00011,25.08119]
[1777036095707,35.77,78392.18,1.1,-0.24543,0.00011,25.12268]
[1777036097998,35.77,78378.63,1.1,-0.24693,0.00011,25.20069]
[1777036103176,35.77,78378.3,1.1,-0.24697,0.00011,25.20282]
[1777036103277,35.77,78390.52,1.1,-0.24563,0.00011,25.13307]
[1777036109109,35.77,78396.65,1.1,-0.24497,0.00011,25.09873]
[1777036113054,35.77,78397.38,1.1,-0.24488,0.00011,25.09175]
[1777036116744,35.78,78398.9,1.1,-0.24473,0.00011,25.08376]
[1777036122203,35.78,78401.97,1.1,-0.24441,0.00011,25.06729]
[1777036123390,35.78,78401.97,1.1,-0.24441,0.00011,25.06729]
[1777036124216,35.78,78406.57,1.1,-0.24391,0.00011,25.04122]
[1777036129251,35.78,78406.31,1.1,-0.24395,0.00011,25.0435]
[1777036134425,35.79,78406.14,1.1,-0.24399,0.00011,25.04521]
[1777036134432,35.79,78406.14,1.1,-0.24399,0.00011,25.04521]
[1777036134706,35.79,78405.71,1.1,-0.24404,0.00011,25.04783]
[1777036135334,35.79,78405.71,1.1,-0.24404,0.00011,25.04783]
[1777036135390,35.79,78382.48,1.1,-0.2466,0.00011,25.18135]
[1777036136554,35.79,78381.29,1.1,-0.24673,0.00011,25.18822]
[1777036137085,35.79,78381.29,1.1,-0.24673,0.00011,25.18822]
[1777036142342,35.79,78377.05,1.1,-0.2472,0.00011,25.21262]
[1777036143074,35.79,78377.05,1.1,-0.2472,0.00011,25.21262]
[1777036148384,35.79,78376.88,1.1,-0.24722,0.00011,25.21369]
[1777036153419,35.79,78377.37,1.1,-0.24717,0.00011,25.21095]
[1777036158454,35.79,78380.29,1.1,-0.24685,0.00011,25.19437]
[1777036164052,35.79,78385.75,1.1,-0.24625,0.00011,25.16329]
[1777036169531,35.79,78381.99,1.1,-0.24667,0.00011,25.1851]
[1777036174566,35.79,78377.74,1.1,-0.24712,0.00011,25.20623]
[1777036177726,35.79,78381.42,1.1,-0.24672,0.00011,25.18521]
[1777036180624,35.79,78403.64,1.1,-0.24428,0.00011,25.05816]
[1777036185963,35.79,78403.81,1.1,-0.24427,0.00011,25.05786]
[1777036191700,35.8,78398.73,1.1,-0.24485,0.00011,25.08815]
[1777036194567,35.8,78398.88,1.1,-0.24484,0.00011,25.08756]
[1777036196567,35.8,78400.24,1.1,-0.24469,0.00011,25.08003]
[1777036201771,35.8,78405.06,1.1,-0.24418,0.00011,25.05329]
[1777036206806,35.81,78404.07,1.1,-0.24431,0.00011,25.0599]
[1777036209062,35.81,78404.89,1.1,-0.24422,0.00011,25.05537]
[1777036209093,35.81,78404.89,1.1,-0.24422,0.00011,25.05537]
[1777036209349,35.81,78406.83,1.1,-0.24401,0.00011,25.04441]
[1777036215869,35.81,78414.02,1.1,-0.24324,0.00011,25.00382]
[1777036220904,35.81,78418.92,1.1,-0.24271,0.00011,24.9762]
[1777036223418,35.81,78417.32,1.1,-0.24289,0.00011,24.98558]
[1777036223780,35.81,78421.89,1.1,-0.24239,0.00011,24.95933]
[1777036224899,35.81,78425.48,1.1,-0.242,0.00011,24.93874]
[1777036229971,35.81,78424.39,1.1,-0.2421,0.00011,24.94402]
[1777036234701,35.81,78424.83,1.1,-0.24202,0.00011,24.93744]
[1777036235307,35.81,78424.83,1.1,-0.24202,0.00011,24.93744]
[1777036238403,35.81,78416.04,1.1,-0.24298,0.00011,24.98769]
[1777036239056,35.8,78416.66,1.1,-0.2429,0.00011,24.98368]
[1777036244530,35.8,78409.57,1.1,-0.24366,0.00011,25.02356]
[1777036249744,35.8,78410.88,1.1,-0.24349,0.00011,25.01454]
[1777036250307,35.8,78410.88,1.1,-0.24349,0.00011,25.01454]
[1777036253950,35.8,78413.98,1.1,-0.24314,0.00011,24.99628]
[1777036256400,35.79,78413.5,1.1,-0.24319,0.00011,24.99865]
[1777036260771,35.79,78419.05,1.1,-0.24257,0.00011,24.96577]
[1777036266226,35.79,78414.48,1.1,-0.24304,0.00011,24.99094]
[1777036271261,35.79,78414.72,1.1,-0.243,0.00011,24.9886]
[1777036273547,35.78,78415.39,1.1,-0.24292,0.00011,24.98454]
[1777036274165,35.78,78415.84,1.1,-0.24287,0.00011,24.98176]
[1777036280326,35.78,78422.03,1.1,-0.24218,0.00011,24.94493]
[1777036285361,35.78,78417.95,1.1,-0.24261,0.00011,24.96785]
[1777036289611,35.78,78414.33,1.1,-0.24299,0.00011,24.98811]
[1777036289647,35.78,78414.33,1.1,-0.24299,0.00011,24.98811]
[1777036290662,35.78,78416.1,1.1,-0.2428,0.00011,24.9777]
[1777036296438,35.77,78419.07,1.1,-0.24243,0.00011,24.95617]
[1777036301473,35.77,78411.53,1.1,-0.24325,0.00011,24.99905]
[1777036301741,35.77,78411.53,1.1,-0.24325,0.00011,24.99905]
[1777036302740,35.77,78410.67,1.1,-0.24334,0.00011,25.00383]
[1777036304316,35.77,78409.76,1.1,-0.24344,0.00011,25.0089]
[1777036304330,35.77,78409.76,1.1,-0.24344,0.00011,25.0089]
[1777036304494,35.77,78404.07,1.1,-0.24406,0.00011,25.04171]
[1777036305208,35.77,78404.07,1.1,-0.24406,0.00011,25.04171]
[1777036307260,35.77,78401.17,1.1,-0.24438,0.00011,25.05874]
[1777036307291,35.77,78401.17,1.1,-0.24438,0.00011,25.05874]
[1777036307323,35.77,78401.17,1.1,-0.24438,0.00011,25.05874]
[1777036307531,35.77,78401.17,1.1,-0.24438,0.00011,25.05874]
[1777036307562,35.77,78407.98,1.1,-0.24364,0.00011,25.01951]
[1777036307922,35.77,78407.98,1.1,-0.24364,0.00011,25.01951]
[1777036308204,35.77,78407.98,1.1,-0.24364,0.00011,25.01951]
[1777036308300,35.77,78407.98,1.1,-0.24364,0.00011,25.01951]
[1777036308398,35.77,78407.98,1.1,-0.24364,0.00011,25.01951]
[1777036308427,35.77,78407.98,1.1,-0.24364,0.00011,25.01951]
[1777036308427,35.77,78407.98,1.1,-0.24364,0.00011,25.01951]
[1777036308780,35.77,78407.98,1.1,-0.24364,0.00011,25.01951]
[1777036308780,35.77,78407.98,1.1,-0.24364,0.00011,25.01951]
[1777036308536,35.77,78457.13,1.1,-0.23828,0.00011,24.73414]
[1777036308908,35.77,78457.13,1.1,-0.23828,0.00011,24.73414]
[1777036309091,35.77,78457.13,1.1,-0.23828,0.00011,24.73414]
[1777036309375,35.77,78457.13,1.1,-0.23828,0.00011,24.73414]
[1777036309531,35.77,78485.72,1.1,-0.23519,0.00011,24.56635]
[1777036310128,35.77,78485.72,1.1,-0.23519,0.00011,24.56635]
[1777036310314,35.77,78485.72,1.1,-0.23519,0.00011,24.56635]
[1777036310496,35.77,78485.72,1.1,-0.23519,0.00011,24.56635]
[1777036310549,35.77,78458.94,1.1,-0.23808,0.00011,24.72335]
[1777036310955,35.77,78458.94,1.1,-0.23808,0.00011,24.72335]
[1777036311017,35.77,78458.94,1.1,-0.23808,0.00011,24.72335]
[1777036311187,35.77,78458.94,1.1,-0.23808,0.00011,24.72335]
[1777036311298,35.77,78458.94,1.1,-0.23808,0.00011,24.72335]
[1777036311315,35.77,78458.94,1.1,-0.23808,0.00011,24.72335]
[1777036311440,35.77,78458.94,1.1,-0.23808,0.00011,24.72335]
[1777036311555,35.77,78458.94,1.1,-0.23808,0.00011,24.72335]
[1777036311583,35.77,78444.08,1.1,-0.23971,0.00011,24.81124]
[1777036311756,35.77,78444.08,1.1,-0.23971,0.00011,24.81124]
[1777036311965,35.77,78444.08,1.1,-0.23971,0.00011,24.81124]
[1777036313477,35.78,78435.99,1.1,-0.24061,0.00011,24.85941]
[1777036314018,35.78,78434.75,1.1,-0.24074,0.00011,24.86657]
[1777036314054,35.78,78434.75,1.1,-0.24074,0.00011,24.86657]
[1777036314057,35.78,78434.75,1.1,-0.24074,0.00011,24.86657]
[1777036315231,35.78,78435.08,1.1,-0.24071,0.00011,24.86459]
[1777036315527,35.78,78435.08,1.1,-0.24071,0.00011,24.86459]
[1777036316671,35.78,78423.65,1.1,-0.24195,0.00011,24.93073]
[1777036319851,35.78,78431.91,1.1,-0.24104,0.00011,24.88243]
[1777036320315,35.78,78431.91,1.1,-0.24104,0.00011,24.88243]
[1777036320417,35.78,78431.91,1.1,-0.24104,0.00011,24.88243]
[1777036320525,35.78,78431.91,1.1,-0.24104,0.00011,24.88243]
[1777036320538,35.78,78431.91,1.1,-0.24104,0.00011,24.88243]
[1777036320634,35.78,78431.91,1.1,-0.24104,0.00011,24.88243]
[1777036320671,35.77,78440.1,1.1,-0.24015,0.00011,24.83474]
[1777036321623,35.77,78451.39,1.1,-0.23892,0.00011,24.76892]
[1777036323055,35.78,78455.61,1.1,-0.23846,0.00011,24.74431]
[1777036324440,35.78,78455.61,1.1,-0.23846,0.00011,24.74431]
[1777036324565,35.78,78455.61,1.1,-0.23846,0.00011,24.74431]
[1777036324607,35.78,78455.61,1.1,-0.23846,0.00011,24.74431]
[1777036324877,35.78,78461.4,1.1,-0.23786,0.00011,24.71158]
[1777036325154,35.78,78461.4,1.1,-0.23786,0.00011,24.71158]
[1777036325174,35.78,78461.4,1.1,-0.23786,0.00011,24.71158]
[1777036325547,35.78,78461.4,1.1,-0.23786,0.00011,24.71158]
[1777036326237,35.78,78431.62,1.1,-0.24109,0.00011,24.88519]
[1777036327276,35.78,78431.62,1.1,-0.24109,0.00011,24.88519]
[1777036330308,35.78,78436.64,1.1,-0.24054,0.00011,24.85574]
[1777036334942,35.78,78436.56,1.1,-0.24055,0.00011,24.8559]
[1777036335017,35.78,78436.56,1.1,-0.24055,0.00011,24.8559]
[1777036340243,35.78,78432.59,1.1,-0.24097,0.00011,24.87859]
[1777036341911,35.78,78432.34,1.1,-0.241,0.00011,24.87997]
[1777036345734,35.77,78427.66,1.1,-0.2415,0.00011,24.90671]
[1777036347449,35.77,78427.29,1.1,-0.24154,0.00011,24.90877]
[1777036348282,35.77,78426.01,1.1,-0.24168,0.00011,24.91611]
[1777036350040,35.77,78418.56,1.1,-0.24249,0.00011,24.95904]
[1777036351341,35.77,78414.35,1.1,-0.24295,0.00011,24.98325]
[1777036351440,35.77,78414.35,1.1,-0.24295,0.00011,24.98325]
[1777036351649,35.77,78411.95,1.1,-0.24319,0.00011,24.99342]
[1777036352987,35.77,78405.36,1.1,-0.24391,0.00011,25.03144]
[1777036356254,35.77,78406.4,1.1,-0.24381,0.00011,25.02629]
[1777036356677,35.78,78405.73,1.1,-0.24389,0.00011,25.03044]
[1777036360523,35.78,78405.69,1.1,-0.24391,0.00011,25.03153]
[1777036360621,35.78,78405.69,1.1,-0.24391,0.00011,25.03153]
[1777036360655,35.78,78405.46,1.1,-0.24394,0.00011,25.03343]
[1777036363429,35.78,78413.63,1.1,-0.24305,0.00011,24.98646]
[1777036363503,35.78,78413.63,1.1,-0.24305,0.00011,24.98646]
[1777036366256,35.78,78404.69,1.1,-0.24404,0.00011,25.03838]
[1777036370646,35.78,78399.9,1.1,-0.24457,0.00011,25.06626]
[1777036370677,35.78,78399.9,1.1,-0.24457,0.00011,25.06626]
[1777036370673,35.78,78398.12,1.1,-0.24477,0.00011,25.07661]
[1777036372178,35.78,78386.25,1.1,-0.24608,0.00011,25.14494]
[1777036377424,35.78,78381.53,1.1,-0.24661,0.00011,25.17253]
[1777036383056,35.79,78380.98,1.1,-0.24669,0.00011,25.17639]
[1777036388068,35.79,78383.6,1.1,-0.2464,0.00011,25.16187]
[1777036389598,35.79,78380.94,1.1,-0.2467,0.00011,25.1772]
[1777036392693,35.79,78371.47,1.1,-0.24775,0.00011,25.23151]
[1777036395437,35.79,78372.52,1.1,-0.24764,0.00011,25.22557]
[1777036401182,35.79,78364.85,1.1,-0.24849,0.00011,25.26923]
[1777036406217,35.79,78371.27,1.1,-0.24777,0.00011,25.23243]
[1777036409238,35.79,78382.66,1.1,-0.24651,0.00011,25.16737]
[1777036414273,35.79,78386.47,1.1,-0.24608,0.00011,25.14261]
[1777036419308,35.79,78392.16,1.1,-0.24546,0.00011,25.1105]
[1777036424343,35.79,78389.07,1.1,-0.24581,0.00011,25.12885]
[1777036428092,35.8,78383.42,1.1,-0.24644,0.00011,25.16153]
[1777036432399,35.8,78394.47,1.1,-0.24523,0.00011,25.09875]
[1777036437434,35.8,78384.27,1.1,-0.24637,0.00011,25.15786]
[1777036441464,35.8,78378.52,1.1,-0.24701,0.00011,25.19098]
[1777036442636,35.8,78377.53,1.1,-0.24712,0.00011,25.19669]
[1777036448511,35.8,78375.9,1.1,-0.2473,0.00011,25.20617]
[1777036453546,35.8,78377.41,1.1,-0.24714,0.00011,25.19764]
[1777036458744,35.8,78382.85,1.1,-0.24654,0.00011,25.16664]
[1777036464252,35.8,78389.06,1.1,-0.24586,0.00011,25.13153]
[1777036470346,35.8,78386.15,1.1,-0.24619,0.00011,25.14877]
[1777036478723,35.81,78378.74,1.1,-0.247,0.00011,25.18818]
[1777036483758,35.81,78380.62,1.1,-0.24679,0.00011,25.17755]
[1777036488802,35.81,78380.69,1.1,-0.24679,0.00011,25.17722]
[1777036493833,35.81,78379.02,1.1,-0.24697,0.00011,25.18677]
[1777036498868,35.81,78381.03,1.1,-0.24675,0.00011,25.17529]
[1777036503902,35.81,78386.17,1.1,-0.24618,0.00011,25.14596]
[1777036508937,35.81,78376.17,1.1,-0.24729,0.00011,25.20317]
[1777036513973,35.81,78377.91,1.1,-0.24709,0.00011,25.1931]
[1777036518107,35.81,78373.45,1.1,-0.24759,0.00011,25.21848]
[1777036521912,35.81,78368.64,1.1,-0.24812,0.00011,25.24568]
[1777036522050,35.81,78368.64,1.1,-0.24812,0.00011,25.24568]
[1777036523562,35.8,78364.51,1.1,-0.24857,0.00011,25.26911]
[1777036523653,35.8,78350.44,1.1,-0.25013,0.00011,25.34884]
[1777036529079,35.8,78344.35,1.1,-0.25079,0.00011,25.38206]
[1777036530693,35.8,78344.35,1.1,-0.25079,0.00011,25.38206]
[1777036533703,35.8,78344.58,1.1,-0.25073,0.00011,25.3768]
[1777036535073,35.8,78347.51,1.1,-0.2504,0.00011,25.35983]
[1777036537488,35.8,78349.94,1.1,-0.25012,0.00011,25.34572]
[1777036541596,35.79,78358.94,1.1,-0.24911,0.00011,25.29413]
[1777036545740,35.79,78351.1,1.1,-0.24997,0.00011,25.33808]
[1777036551233,35.79,78361.24,1.1,-0.24883,0.00011,25.27959]
[1777036556269,35.79,78365.6,1.1,-0.24834,0.00011,25.25436]
[1777036557952,35.79,78367.4,1.1,-0.24814,0.00011,25.24404]
[1777036563318,35.79,78366.35,1.1,-0.24825,0.00011,25.24968]
[1777036564325,35.79,78378.12,1.1,-0.24694,0.00011,25.18248]
[1777036565332,35.79,78367.59,1.1,-0.24811,0.00011,25.24256]
[1777036570366,35.79,78368.09,1.1,-0.24805,0.00011,25.23941]
[1777036575402,35.78,78369.33,1.1,-0.2479,0.00011,25.2321]
[1777036580437,35.78,78369.49,1.1,-0.24788,0.00011,25.23095]
[1777036585473,35.78,78365.69,1.1,-0.2483,0.00011,25.25234]
[1777036588830,35.78,78365.5,1.1,-0.24832,0.00011,25.25328]
[1777036592649,35.78,78354.89,1.1,-0.24947,0.00011,25.30985]
[1777036594348,35.78,78349.36,1.1,-0.25008,0.00011,25.34091]
[1777036597658,35.78,78345.1,1.1,-0.25054,0.00011,25.36449]
[1777036603603,35.77,78337.96,1.1,-0.25131,0.00011,25.40333]
[1777036608638,35.77,78353.59,1.1,-0.24955,0.00011,25.31377]
[1777036613673,35.77,78354.13,1.1,-0.24948,0.00011,25.31]
[1777036618708,35.77,78352.25,1.1,-0.24967,0.00011,25.32]
[1777036623743,35.76,78341.48,1.1,-0.25086,0.00011,25.38024]
[1777036628777,35.76,78339.2,1.1,-0.2511,0.00011,25.39209]
[1777036633814,35.76,78338.96,1.1,-0.2511,0.00011,25.39215]
[1777036637462,35.75,78335.14,1.1,-0.25151,0.00011,25.4131]
[1777036637686,35.75,78335.14,1.1,-0.25151,0.00011,25.4131]
[1777036638829,35.75,78326.22,1.1,-0.25251,0.00011,25.4634]
[1777036640524,35.75,78322.77,1.1,-0.25288,0.00011,25.482]
[1777036640957,35.75,78322.77,1.1,-0.25288,0.00011,25.482]
[1777036641038,35.75,78322.48,1.1,-0.25291,0.00011,25.48333]
[1777036641737,35.75,78322.48,1.1,-0.25291,0.00011,25.48333]
[1777036641864,35.75,78322.48,1.1,-0.25291,0.00011,25.48333]
[1777036642654,35.75,78314.98,1.1,-0.25375,0.00011,25.52547]
[1777036642886,35.75,78325.18,1.1,-0.2526,0.00011,25.46748]
[1777036646914,35.74,78336.1,1.1,-0.25135,0.00011,25.40483]
[1777036651949,35.74,78344.19,1.1,-0.25041,0.00011,25.3547]
[1777036652713,35.74,78344.19,1.1,-0.25041,0.00011,25.3547]
[1777036657155,35.74,78359.1,1.1,-0.24874,0.00011,25.26944]
[1777036663025,35.74,78360.75,1.1,-0.24855,0.00011,25.25976]
[1777036668068,35.74,78365.58,1.1,-0.24801,0.00011,25.23205]
[1777036673104,35.74,78365.26,1.1,-0.24804,0.00011,25.2338]
[1777036678139,35.74,78363.05,1.1,-0.24829,0.00011,25.24632]
[1777036683174,35.74,78363.49,1.1,-0.24824,0.00011,25.24371]
[1777036688209,35.74,78361.62,1.1,-0.24844,0.00011,25.25427]
[1777036693243,35.74,78361.87,1.1,-0.24841,0.00011,25.25273]
[1777036698278,35.74,78360.16,1.1,-0.2486,0.00011,25.26236]
[1777036703689,35.73,78359.7,1.1,-0.24865,0.00011,25.26481]
[1777036709356,35.73,78364.99,1.1,-0.24806,0.00011,25.23459]
[1777036714391,35.73,78365.39,1.1,-0.248,0.00011,25.22896]
[1777036719426,35.73,78363.91,1.1,-0.24816,0.00011,25.23733]
[1777036724461,35.73,78364.46,1.1,-0.2481,0.00011,25.23416]
[1777036729496,35.73,78365.71,1.1,-0.24796,0.00011,25.227]
[1777036734535,35.73,78362.27,1.1,-0.24834,0.00011,25.2466]
[1777036740576,35.73,78365.56,1.1,-0.24798,0.00011,25.2278]
[1777036744343,35.73,78368.97,1.1,-0.2476,0.00011,25.20834]
[1777036751986,35.73,78376.37,1.1,-0.24678,0.00011,25.16628]
[1777036752068,35.74,78377.69,1.1,-0.24664,0.00011,25.15901]
[1777036757695,35.73,78382.84,1.1,-0.24606,0.00011,25.12878]
[1777036762646,35.73,78382.84,1.1,-0.24605,0.00011,25.12813]
[1777036762941,35.73,78382.84,1.1,-0.24605,0.00011,25.12813]
[1777036764575,35.73,78388.84,1.1,-0.24537,0.00011,25.09309]
[1777036764721,35.73,78388.84,1.1,-0.24537,0.00011,25.09309]
[1777036769286,35.72,78398.98,1.1,-0.24422,0.00011,25.03297]
[1777036774815,35.72,78403.99,1.1,-0.24362,0.00011,24.99887]
[1777036777282,35.72,78403.44,1.1,-0.24367,0.00011,25.00149]
[1777036781722,35.71,78406.46,1.1,-0.24332,0.00011,24.98293]
[1777036781992,35.71,78406.46,1.1,-0.24332,0.00011,24.98293]
[1777036783674,35.71,78411.58,1.1,-0.24275,0.00011,24.95276]
[1777036784078,35.71,78411.58,1.1,-0.24275,0.00011,24.95276]
[1777036785773,35.71,78416.49,1.1,-0.2422,0.00011,24.92381]
[1777036785776,35.71,78416.49,1.1,-0.2422,0.00011,24.92381]
[1777036790930,35.71,78417.16,1.1,-0.2421,0.00011,24.91872]
[1777036791500,35.71,78417.16,1.1,-0.2421,0.00011,24.91872]
[1777036797040,35.7,78417.69,1.1,-0.24202,0.00011,24.91452]
[1777036797058,35.7,78417.69,1.1,-0.24202,0.00011,24.91452]
[1777036797286,35.7,78417.91,1.1,-0.242,0.00011,24.91306]
[1777036803017,35.7,78419.45,1.1,-0.24181,0.00011,24.90315]
[1777036808053,35.7,78423.33,1.1,-0.24137,0.00011,24.87982]
[1777036809417,35.7,78423.15,1.1,-0.24139,0.00011,24.88073]
[1777036815101,35.69,78423.22,1.1,-0.24136,0.00011,24.87942]
[1777036820138,35.69,78423.76,1.1,-0.24129,0.00011,24.87556]
[1777036825173,35.69,78423.33,1.1,-0.24133,0.00011,24.87737]
[1777036831842,35.69,78424.3,1.1,-0.24121,0.00011,24.87122]
[1777036837256,35.68,78423.05,1.1,-0.24131,0.00011,24.87418]
[1777036839336,35.68,78423.05,1.1,-0.24131,0.00011,24.87418]
[1777036845314,35.68,78423.31,1.1,-0.24127,0.00011,24.87176]
[1777036849914,35.68,78423.24,1.1,-0.24127,0.00011,24.87185]
[1777036850143,35.68,78423.24,1.1,-0.24127,0.00011,24.87185]
[1777036854275,35.68,78423.06,1.1,-0.24128,0.00011,24.87237]
[1777036854865,35.68,78423.06,1.1,-0.24128,0.00011,24.87237]
[1777036855061,35.68,78423.06,1.1,-0.24128,0.00011,24.87237]
[1777036855204,35.68,78423.06,1.1,-0.24128,0.00011,24.87237]
[1777036855489,35.68,78417.58,1.1,-0.24188,0.00011,24.904]
[1777036858212,35.68,78411.23,1.1,-0.24257,0.00011,24.94068]
[1777036860694,35.68,78408.43,1.1,-0.24287,0.00011,24.95634]
[1777036861189,35.68,78408.43,1.1,-0.24287,0.00011,24.95634]
[1777036866306,35.67,78405.95,1.1,-0.24312,0.00011,24.9695]
[1777036871325,35.67,78408.57,1.1,-0.24281,0.00011,24.95327]
[1777036877539,35.67,78410.66,1.1,-0.24256,0.00011,24.9399]
[1777036878283,35.67,78410.66,1.1,-0.24256,0.00011,24.9399]
[1777036883582,35.66,78401.78,1.1,-0.24352,0.00011,24.99026]
[1777036884675,35.66,78401.78,1.1,-0.24352,0.00011,24.99026]
[1777036886888,35.66,78401.71,1.1,-0.24352,0.00011,24.99022]
[1777036887512,35.66,78401.68,1.1,-0.24352,0.00011,24.99017]
[1777036887523,35.66,78401.68,1.1,-0.24352,0.00011,24.99017]
[1777036890654,35.66,78402.13,1.1,-0.24346,0.00011,24.98691]
[1777036896673,35.66,78394.76,1.1,-0.24425,0.00011,25.026]
[1777036898058,35.66,78394.76,1.1,-0.24425,0.00011,25.026]
[1777036903292,35.66,78391.63,1.1,-0.24459,0.00011,25.0439]
[1777036904334,35.66,78391.0,1.1,-0.24466,0.00011,25.04748]
[1777036909764,35.65,78386.44,1.1,-0.24515,0.00011,25.07326]
[1777036914171,35.65,78384.34,1.1,-0.24538,0.00011,25.08501]
[1777036919834,35.65,78384.78,1.1,-0.24533,0.00011,25.08236]
[1777036924868,35.65,78381.35,1.1,-0.24571,0.00011,25.10225]
[1777036929903,35.65,78381.29,1.1,-0.24572,0.00011,25.10263]
[1777036931209,35.65,78381.29,1.1,-0.24572,0.00011,25.10263]
[1777036931310,35.65,78381.31,1.1,-0.24571,0.00011,25.10252]
[1777036936952,35.66,78384.7,1.1,-0.24535,0.00011,25.08344]
[1777036942214,35.66,78384.95,1.1,-0.24533,0.00011,25.08237]
[1777036942309,35.66,78384.95,1.1,-0.24533,0.00011,25.08237]
[1777036942307,35.66,78386.1,1.1,-0.2452,0.00011,25.07592]
[1777036948036,35.65,78390.74,1.1,-0.24466,0.00011,25.04736]
[1777036948966,35.65,78390.74,1.1,-0.24466,0.00011,25.04736]
[1777036949174,35.65,78390.74,1.1,-0.24466,0.00011,25.04736]
[1777036949178,35.65,78390.74,1.1,-0.24466,0.00011,25.04736]
[1777036949221,35.65,78380.43,1.1,-0.24578,0.00011,25.1061]
[1777036950050,35.65,78370.29,1.1,-0.24691,0.00011,25.16437]
[1777036955085,35.65,78369.92,1.1,-0.24693,0.00011,25.16327]
[1777036960122,35.65,78376.4,1.1,-0.24622,0.00011,25.12626]
[1777036963690,35.65,78375.76,1.1,-0.24629,0.00011,25.13011]
[1777036964001,35.65,78375.76,1.1,-0.24629,0.00011,25.13011]
[1777036964100,35.65,78375.76,1.1,-0.24629,0.00011,25.13011]
[1777036964150,35.65,78362.98,1.1,-0.24771,0.00011,25.20342]
[1777036964867,35.65,78362.98,1.1,-0.24771,0.00011,25.20342]
[1777036965662,35.65,78359.24,1.1,-0.24813,0.00011,25.22488]
[1777036966164,35.65,78347.69,1.1,-0.24942,0.00011,25.29074]
[1777036967000,35.65,78347.69,1.1,-0.24942,0.00011,25.29074]
[1777036972206,35.65,78340.77,1.1,-0.25018,0.00011,25.32929]
[1777036972712,35.65,78340.77,1.1,-0.25018,0.00011,25.32929]
[1777036980263,35.64,78340.02,1.1,-0.25024,0.00011,25.33241]
[1777036982664,35.64,78331.59,1.1,-0.25118,0.00011,25.37996]
[1777036988319,35.64,78334.25,1.1,-0.25086,0.00011,25.36381]
[1777036993354,35.64,78336.97,1.1,-0.25054,0.00011,25.34764]
[1777036998389,35.64,78336.59,1.1,-0.25057,0.00011,25.34913]
[1777037003425,35.63,78336.9,1.1,-0.25052,0.00011,25.34671]
[1777037008458,35.63,78334.77,1.1,-0.25075,0.00011,25.35813]
[1777037014207,35.63,78329.05,1.1,-0.25136,0.00011,25.38663]
[1777037015103,35.63,78329.5,1.1,-0.2513,0.00011,25.38376]
[1777037015402,35.63,78329.5,1.1,-0.2513,0.00011,25.38376]
[1777037015942,35.63,78325.33,1.1,-0.25177,0.00011,25.40739]
[1777037016600,35.63,78319.46,1.1,-0.25243,0.00011,25.44043]
[1777037016680,35.63,78319.46,1.1,-0.25243,0.00011,25.44043]
[1777037020124,35.62,78305.95,1.1,-0.25394,0.00011,25.51587]
[1777037025551,35.62,78301.63,1.1,-0.25439,0.00011,25.53834]
[1777037025676,35.62,78301.63,1.1,-0.25439,0.00011,25.53834]
[1777037026158,35.62,78301.63,1.1,-0.25439,0.00011,25.53834]
[1777037026239,35.62,78301.63,1.1,-0.25439,0.00011,25.53834]
[1777037026716,35.62,78283.28,1.1,-0.25646,0.00011,25.64053]
[1777037028077,35.62,78283.28,1.1,-0.25646,0.00011,25.64053]
[1777037028083,35.62,78283.28,1.1,-0.25646,0.00011,25.64053]
[1777037028160,35.61,78280.7,1.1,-0.25674,0.00011,25.6545]
[1777037028591,35.61,78280.7,1.1,-0.25674,0.00011,25.6545]
[1777037033409,35.61,78277.78,1.1,-0.25706,0.00011,25.67025]
[1777037034886,35.61,78277.06,1.1,-0.25714,0.00011,25.67423]
[1777037038121,35.61,78264.67,1.1,-0.25855,0.00011,25.74295]
[1777037040154,35.61,78263.41,1.1,-0.25869,0.00011,25.74973]
[1777037045849,35.61,78263.76,1.1,-0.25864,0.00011,25.74697]
[1777037050209,35.61,78262.5,1.1,-0.25877,0.00011,25.7536]
[1777037050395,35.61,78262.5,1.1,-0.25877,0.00011,25.7536]
[1777037055919,35.6,78258.07,1.1,-0.25923,0.00011,25.77582]
[1777037061199,35.59,78260.9,1.1,-0.25885,0.00011,25.75692]
[1777037063119,35.59,78268.81,1.1,-0.25794,0.00011,25.71272]
[1777037068727,35.59,78269.62,1.1,-0.25784,0.00011,25.70787]
[1777037070581,35.58,78279.74,1.1,-0.25669,0.00011,25.65129]
[1777037073015,35.58,78282.68,1.1,-0.25633,0.00011,25.63155]
[1777037074070,35.58,78282.67,1.1,-0.25634,0.00011,25.63163]
[1777037080089,35.58,78284.62,1.1,-0.25608,0.00011,25.61872]
[1777037084792,35.57,78281.45,1.1,-0.25641,0.00011,25.63533]
[1777037084810,35.57,78281.45,1.1,-0.25641,0.00011,25.63533]
[1777037086007,35.57,78277.98,1.1,-0.2568,0.00011,25.65445]
[1777037088583,35.57,78276.22,1.1,-0.25699,0.00011,25.66335]
[1777037094194,35.57,78273.11,1.1,-0.25733,0.00011,25.6803]
[1777037099229,35.57,78278.05,1.1,-0.25677,0.00011,25.65263]
[1777037102425,35.57,78269.43,1.1,-0.25775,0.00011,25.70078]
[1777037103042,35.57,78265.89,1.1,-0.25815,0.00011,25.72046]
[1777037103171,35.57,78265.89,1.1,-0.25815,0.00011,25.72046]
[1777037104491,35.57,78252.45,1.1,-0.25969,0.00011,25.795]
[1777037110307,35.57,78254.24,1.1,-0.25947,0.00011,25.78433]
[1777037110537,35.57,78254.24,1.1,-0.25947,0.00011,25.78433]
[1777037110579,35.57,78254.24,1.1,-0.25947,0.00011,25.78433]
[1777037111037,35.57,78254.24,1.1,-0.25947,0.00011,25.78433]
[1777037116349,35.56,78250.05,1.1,-0.25993,0.00011,25.80679]
[1777037121384,35.56,78250.01,1.1,-0.25993,0.00011,25.80641]
[1777037123324,35.56,78249.0,1.1,-0.26004,0.00011,25.81189]
[1777037124021,35.56,78248.34,1.1,-0.26011,0.00011,25.81543]
[1777037125837,35.56,78247.14,1.1,-0.26025,0.00011,25.82182]
[1777037131454,35.56,78247.59,1.1,-0.26016,0.00011,25.81533]
[1777037136489,35.55,78245.94,1.1,-0.26034,0.00011,25.82393]
[1777037137315,35.55,78245.94,1.1,-0.26034,0.00011,25.82393]
[1777037137397,35.55,78245.94,1.1,-0.26034,0.00011,25.82393]
[1777037137746,35.55,78247.63,1.1,-0.26015,0.00011,25.81446]
[1777037138578,35.55,78247.89,1.1,-0.26011,0.00011,25.81293]
[1777037144546,35.55,78250.74,1.1,-0.25978,0.00011,25.79662]
[1777037149580,35.55,78250.77,1.1,-0.25977,0.00011,25.79611]
[1777037151594,35.55,78250.95,1.1,-0.25975,0.00011,25.79504]
[1777037152160,35.55,78250.95,1.1,-0.25975,0.00011,25.79504]
[1777037152671,35.55,78251.07,1.1,-0.25973,0.00011,25.79431]
[1777037159509,35.55,78248.61,1.1,-0.26,0.00011,25.80755]
[1777037159522,35.55,78248.61,1.1,-0.26,0.00011,25.80755]
[1777037159935,35.55,78246.78,1.1,-0.26021,0.00011,25.8176]
[1777037160053,35.55,78246.78,1.1,-0.26021,0.00011,25.8176]
[1777037160865,35.55,78236.47,1.1,-0.26139,0.00012,25.87439]
[1777037164393,35.55,78235.15,1.1,-0.26154,0.00012,25.88136]
[1777037167068,35.54,78234.95,1.1,-0.26155,0.00012,25.88186]
[1777037167663,35.54,78232.15,1.1,-0.26187,0.00012,25.89729]
[1777037169453,35.54,78233.65,1.1,-0.2617,0.00012,25.88886]
[1777037169494,35.54,78233.65,1.1,-0.2617,0.00012,25.88886]
[1777037173400,35.54,78232.87,1.1,-0.26177,0.00012,25.89255]
[1777037174431,35.54,78232.21,1.1,-0.26184,0.00012,25.89588]
[1777037174879,35.54,78231.69,1.1,-0.2619,0.00012,25.89859]
[1777037175274,35.54,78231.69,1.1,-0.2619,0.00012,25.89859]
[1777037175295,35.54,78231.69,1.1,-0.2619,0.00012,25.89859]
[1777037175805,35.54,78226.25,1.1,-0.26253,0.00012,25.92853]
[1777037176063,35.54,78226.25,1.1,-0.26253,0.00012,25.92853]
[1777037176163,35.54,78212.83,1.1,-0.26407,0.00012,26.00195]
[1777037181806,35.53,78208.52,1.1,-0.26454,0.00012,26.0238]
[1777037187546,35.53,78209.68,1.1,-0.26438,0.00012,26.01622]
[1777037187701,35.53,78208.89,1.1,-0.26447,0.00012,26.02023]
[1777037192555,35.52,78214.97,1.1,-0.26374,0.00012,25.98574]
[1777037201946,35.51,78210.36,1.1,-0.26419,0.00012,26.00438]
[1777037203001,35.51,78210.36,1.1,-0.26419,0.00012,26.00438]
[1777037203109,35.51,78210.36,1.1,-0.26419,0.00012,26.00438]
[1777037203981,35.51,78210.17,1.1,-0.2642,0.00012,26.00512]
[1777037209717,35.5,78208.39,1.1,-0.26437,0.00012,26.01304]
[1777037212589,35.5,78208.29,1.1,-0.26437,0.00012,26.01297]
[1777037212790,35.5,78208.78,1.1,-0.2643,0.00012,26.00968]
[1777037212962,35.5,78208.78,1.1,-0.2643,0.00012,26.00968]
[1777037213008,35.5,78208.78,1.1,-0.2643,0.00012,26.00968]
[1777037215638,35.5,78196.34,1.1,-0.26574,0.00012,26.07727]
[1777037221714,35.46,78200.19,1.1,-0.26511,0.00012,26.04707]
[1777037222026,35.46,78200.19,1.1,-0.26511,0.00012,26.04707]
[1777037222770,35.46,78206.7,1.1,-0.26435,0.00012,26.0111]
[1777037224256,35.46,78215.12,1.1,-0.26336,0.00012,25.96458]
[1777037230553,35.46,78214.65,1.1,-0.26339,0.00012,25.96562]
[1777037232161,35.45,78202.25,1.1,-0.26481,0.00012,26.03276]
[1777037233210,35.45,78202.25,1.1,-0.26481,0.00012,26.03276]
[1777037238922,35.4,78198.65,1.1,-0.26493,0.00012,26.03744]
[1777037244241,35.38,78195.68,1.1,-0.26517,0.00012,26.04869]
[1777037244252,35.38,78195.68,1.1,-0.26517,0.00012,26.04869]
[1777037246190,35.38,78192.08,1.1,-0.26558,0.00012,26.06766]
[1777037246200,35.38,78192.08,1.1,-0.26558,0.00012,26.06766]
[1777037248103,35.37,78181.39,1.1,-0.2668,0.00012,26.12506]
[1777037248143,35.37,78181.39,1.1,-0.2668,0.00012,26.12506]
[1777037248273,35.37,78181.78,1.1,-0.26676,0.00012,26.12294]
[1777037249039,35.37,78181.78,1.1,-0.26676,0.00012,26.12294]
[1777037249280,35.37,78175.5,1.1,-0.26749,0.00012,26.15708]
[1777037250287,35.37,78187.11,1.1,-0.26613,0.00012,26.0935]
[1777037251368,35.37,78187.11,1.1,-0.26613,0.00012,26.0935]
[1777037252615,35.37,78194.99,1.1,-0.26518,0.00012,26.04649]
[1777037262438,35.35,78204.16,1.1,-0.26399,0.00012,25.99022]
[1777037268413,35.34,78206.26,1.1,-0.26371,0.00012,25.97659]
[1777037273448,35.33,78202.91,1.1,-0.26406,0.00012,25.99336]
[1777037278483,35.33,78205.09,1.1,-0.26378,0.00012,25.97995]
[1777037279858,35.33,78205.63,1.1,-0.26371,0.00012,25.97671]
[1777037280208,35.33,78205.63,1.1,-0.26371,0.00012,25.97671]
[1777037280355,35.33,78205.63,1.1,-0.26371,0.00012,25.97671]
[1777037280529,35.33,78205.63,1.1,-0.26371,0.00012,25.97671]
[1777037280630,35.33,78215.38,1.1,-0.26258,0.00012,25.9226]
[1777037281368,35.33,78215.38,1.1,-0.26258,0.00012,25.9226]
[1777037286540,35.32,78217.9,1.1,-0.26226,0.00012,25.90748]
[1777037288310,35.32,78218.05,1.1,-0.26224,0.00012,25.90646]
[1777037293589,35.32,78212.35,1.1,-0.26288,0.00012,25.93686]
[1777037298623,35.31,78213.1,1.1,-0.26277,0.00012,25.93164]
[1777037303659,35.31,78213.38,1.1,-0.26272,0.00012,25.92903]
[1777037308693,35.31,78212.56,1.1,-0.26279,0.00012,25.93256]
[1777037310363,35.31,78211.26,1.1,-0.26294,0.00012,25.93955]
[1777037313533,35.3,78210.32,1.1,-0.26302,0.00012,25.94082]
[1777037313559,35.3,78210.32,1.1,-0.26302,0.00012,25.94082]
[1777037318667,35.3,78209.94,1.1,-0.26305,0.00012,25.9421]
[1777037323543,35.3,78210.48,1.1,-0.26297,0.00012,25.93851]
[1777037328834,35.29,78215.69,1.1,-0.26233,0.00012,25.90803]
[1777037333869,35.29,78217.15,1.1,-0.26215,0.00012,25.89907]
[1777037338270,35.29,78218.25,1.1,-0.26201,0.00012,25.89243]
[1777037339177,35.29,78220.4,1.1,-0.26176,0.00012,25.88031]
[1777037341856,35.29,78220.37,1.1,-0.26175,0.00012,25.87998]
[1777037346959,35.28,78223.06,1.1,-0.26142,0.00012,25.86413]
[1777037351994,35.28,78222.21,1.1,-0.2615,0.00012,25.86815]
[1777037357030,35.28,78224.54,1.1,-0.26122,0.00012,25.8545]
[1777037362065,35.28,78223.03,1.1,-0.26138,0.00012,25.86226]
[1777037363686,35.28,78223.03,1.1,-0.26138,0.00012,25.86226]
[1777037371168,35.27,78223.75,1.1,-0.26128,0.00012,25.85731]
[1777037375387,35.27,78221.58,1.1,-0.26151,0.00012,25.86563]
[1777037381198,35.27,78211.74,1.1,-0.26263,0.00012,25.91923]
[1777037385446,35.26,78211.12,1.1,-0.26269,0.00012,25.9222]
[1777037390408,35.26,78210.67,1.1,-0.26273,0.00012,25.92395]
[1777037390411,35.26,78210.67,1.1,-0.26273,0.00012,25.92395]
[1777037390526,35.26,78210.67,1.1,-0.26273,0.00012,25.92395]
[1777037390540,35.26,78210.67,1.1,-0.26273,0.00012,25.92395]
[1777037391268,35.26,78200.35,1.1,-0.26392,0.00012,25.98074]
[1777037392933,35.26,78199.17,1.1,-0.26406,0.00012,25.98705]
[1777037393815,35.26,78199.17,1.1,-0.26406,0.00012,25.98705]
[1777037394024,35.26,78195.42,1.1,-0.26449,0.00012,26.00752]
[1777037394041,35.26,78195.42,1.1,-0.26449,0.00012,26.00752]
[1777037399324,35.26,78195.57,1.1,-0.26446,0.00012,26.00597]
[1777037400306,35.26,78195.57,1.1,-0.26446,0.00012,26.00597]
[1777037400416,35.26,78195.57,1.1,-0.26446,0.00012,26.00597]
[1777037400433,35.26,78195.57,1.1,-0.26446,0.00012,26.00597]
[1777037400463,35.26,78195.57,1.1,-0.26446,0.00012,26.00597]
[1777037400531,35.26,78195.57,1.1,-0.26446,0.00012,26.00597]
[1777037400601,35.26,78195.57,1.1,-0.26446,0.00012,26.00597]
[1777037400849,35.26,78195.57,1.1,-0.26446,0.00012,26.00597]
[1777037400980,35.26,78195.57,1.1,-0.26446,0.00012,26.00597]
[1777037401019,35.26,78195.57,1.1,-0.26446,0.00012,26.00597]
[1777037401144,35.26,78195.5,1.1,-0.26447,0.00012,26.00626]
[1777037401348,35.26,78195.5,1.1,-0.26447,0.00012,26.00626]
[1777037401393,35.26,78195.5,1.1,-0.26447,0.00012,26.00626]
[1777037401427,35.26,78195.5,1.1,-0.26447,0.00012,26.00626]
[1777037401538,35.26,78195.5,1.1,-0.26447,0.00012,26.00626]
[1777037401626,35.26,78195.5,1.1,-0.26447,0.00012,26.00626]
[1777037401899,35.26,78198.67,1.1,-0.2641,0.00012,25.98878]
[1777037402068,35.26,78198.67,1.1,-0.2641,0.00012,25.98878]
[1777037402132,35.26,78198.67,1.1,-0.2641,0.00012,25.98878]
[1777037402234,35.26,78198.67,1.1,-0.2641,0.00012,25.98878]
[1777037402252,35.26,78198.67,1.1,-0.2641,0.00012,25.98878]
[1777037402349,35.26,78198.67,1.1,-0.2641,0.00012,25.98878]
[1777037402419,35.26,78198.67,1.1,-0.2641,0.00012,25.98878]
[1777037402552,35.26,78198.67,1.1,-0.2641,0.00012,25.98878]
[1777037402769,35.26,78198.67,1.1,-0.2641,0.00012,25.98878]
[1777037402902,35.26,78198.67,1.1,-0.2641,0.00012,25.98878]
[1777037403187,35.26,78186.94,1.1,-0.26546,0.00012,26.05312]
[1777037403342,35.26,78186.94,1.1,-0.26546,0.00012,26.05312]
[1777037403476,35.26,78186.94,1.1,-0.26546,0.00012,26.05312]
[1777037403477,35.26,78186.94,1.1,-0.26546,0.00012,26.05312]
[1777037403622,35.26,78186.94,1.1,-0.26546,0.00012,26.05312]
[1777037403830,35.26,78186.94,1.1,-0.26546,0.00012,26.05312]
[1777037403721,35.26,78160.47,1.1,-0.26856,0.00012,26.19758]
[1777037404620,35.26,78160.47,1.1,-0.26856,0.00012,26.19758]
[1777037404834,35.26,78175.27,1.1,-0.26683,0.00012,26.117]
[1777037405831,35.26,78175.27,1.1,-0.26683,0.00012,26.117]
[1777037406135,35.26,78172.5,1.1,-0.26715,0.00012,26.13214]
[1777037406332,35.26,78172.5,1.1,-0.26715,0.00012,26.13214]
[1777037407743,35.25,78179.2,1.1,-0.26636,0.00012,26.09517]
[1777037407775,35.25,78172.21,1.1,-0.26718,0.00012,26.13315]
[1777037411144,35.25,78171.04,1.1,-0.26731,0.00012,26.13958]
[1777037411518,35.25,78171.04,1.1,-0.26731,0.00012,26.13958]
[1777037411631,35.25,78171.04,1.1,-0.26731,0.00012,26.13958]
[1777037411645,35.25,78183.64,1.1,-0.26584,0.00012,26.07062]
[1777037412398,35.25,78183.64,1.1,-0.26584,0.00012,26.07062]
[1777037412475,35.25,78183.64,1.1,-0.26584,0.00012,26.07062]
[1777037414200,35.24,78189.75,1.1,-0.26505,0.00012,26.03356]
[1777037414218,35.24,78189.75,1.1,-0.26505,0.00012,26.03356]
[1777037414304,35.24,78189.75,1.1,-0.26505,0.00012,26.03356]
[1777037414401,35.24,78189.75,1.1,-0.26505,0.00012,26.03356]
[1777037414405,35.24,78189.75,1.1,-0.26505,0.00012,26.03356]
[1777037414638,35.24,78189.75,1.1,-0.26505,0.00012,26.03356]
[1777037416160,35.24,78182.23,1.1,-0.26592,0.00012,26.07427]
[1777037416207,35.24,78182.23,1.1,-0.26592,0.00012,26.07427]
[1777037416678,35.24,78177.0,1.1,-0.26653,0.00012,26.10261]
[1777037418107,35.24,78174.32,1.1,-0.26684,0.00012,26.11733]
[1777037418589,35.24,78174.32,1.1,-0.26684,0.00012,26.11733]
[1777037419635,35.24,78174.24,1.1,-0.26685,0.00012,26.1178]
[1777037424734,35.24,78175.17,1.1,-0.26675,0.00012,26.1129]
[1777037426755,35.24,78174.21,1.1,-0.26686,0.00012,26.11818]
[1777037432790,35.24,78165.4,1.1,-0.26788,0.00012,26.16324]
[1777037433634,35.24,78165.4,1.1,-0.26788,0.00012,26.16324]
[1777037434021,35.24,78159.86,1.1,-0.26853,0.00012,26.1934]
[1777037435015,35.24,78156.41,1.1,-0.26894,0.00012,26.21212]
[1777037440846,35.24,78154.87,1.1,-0.26911,0.00012,26.22014]
[1777037443689,35.24,78159.9,1.1,-0.26852,0.00012,26.19269]
[1777037444432,35.24,78154.59,1.1,-0.26914,0.00012,26.22151]
[1777037446509,35.24,78150.63,1.1,-0.26961,0.00012,26.24283]
[1777037446869,35.24,78150.63,1.1,-0.26961,0.00012,26.24283]
[1777037446883,35.24,78150.63,1.1,-0.26961,0.00012,26.24283]
[1777037446891,35.24,78139.21,1.1,-0.27096,0.00012,26.30451]
[1777037447668,35.24,78139.21,1.1,-0.27096,0.00012,26.30451]
[1777037447686,35.24,78139.21,1.1,-0.27096,0.00012,26.30451]
[1777037447896,35.24,78126.64,1.1,-0.27245,0.00012,26.3724]
[1777037448141,35.24,78126.64,1.1,-0.27245,0.00012,26.3724]
[1777037448218,35.24,78126.64,1.1,-0.27245,0.00012,26.3724]
[1777037448295,35.24,78126.64,1.1,-0.27245,0.00012,26.3724]
[1777037448904,35.24,78113.95,1.1,-0.27396,0.00012,26.44051]
[1777037449453,35.24,78113.95,1.1,-0.27396,0.00012,26.44051]
[1777037449665,35.24,78113.95,1.1,-0.27396,0.00012,26.44051]
[1777037449725,35.24,78113.95,1.1,-0.27396,0.00012,26.44051]
[1777037449803,35.24,78113.95,1.1,-0.27396,0.00012,26.44051]
[1777037449851,35.24,78113.95,1.1,-0.27396,0.00012,26.44051]
[1777037449860,35.24,78113.95,1.1,-0.27396,0.00012,26.44051]
[1777037450461,35.24,78108.97,1.1,-0.27456,0.00012,26.46716]
[1777037451243,35.24,78108.41,1.1,-0.27462,0.00012,26.4702]
[1777037451971,35.24,78108.4,1.1,-0.27463,0.00012,26.47031]
[1777037452167,35.24,78108.4,1.1,-0.27463,0.00012,26.47031]
[1777037452932,35.24,78120.69,1.1,-0.27317,0.00012,26.40472]
[1777037455053,35.24,78119.19,1.1,-0.27335,0.00012,26.41287]
[1777037455056,35.24,78119.19,1.1,-0.27335,0.00012,26.41287]
[1777037455968,35.24,78121.78,1.1,-0.27304,0.00012,26.39912]
[1777037456024,35.24,78128.96,1.1,-0.27219,0.00012,26.36073]
[1777037458974,35.24,78138.46,1.1,-0.27105,0.00012,26.30903]
[1777037461669,35.24,78140.58,1.1,-0.2708,0.00012,26.29727]
[1777037463160,35.24,78155.02,1.1,-0.26909,0.00012,26.21889]
[1777037463600,35.24,78155.02,1.1,-0.26909,0.00012,26.21889]
[1777037463717,35.24,78155.02,1.1,-0.26909,0.00012,26.21889]
[1777037463818,35.24,78146.73,1.1,-0.27006,0.00012,26.26372]
[1777037464326,35.24,78146.73,1.1,-0.27006,0.00012,26.26372]
[1777037464597,35.24,78146.73,1.1,-0.27006,0.00012,26.26372]
[1777037464921,35.24,78146.73,1.1,-0.27006,0.00012,26.26372]
[1777037464846,35.24,78132.64,1.1,-0.27173,0.00012,26.33997]
[1777037465700,35.24,78132.64,1.1,-0.27173,0.00012,26.33997]
[1777037465781,35.24,78132.64,1.1,-0.27173,0.00012,26.33997]
[1777037465831,35.24,78108.98,1.1,-0.27455,0.00012,26.46676]
[1777037466567,35.24,78108.98,1.1,-0.27455,0.00012,26.46676]
[1777037466581,35.24,78097.81,1.1,-0.27588,0.00012,26.52616]
[1777037467135,35.24,78097.81,1.1,-0.27588,0.00012,26.52616]
[1777037467417,35.24,78097.81,1.1,-0.27588,0.00012,26.52616]
[1777037467631,35.24,78097.81,1.1,-0.27588,0.00012,26.52616]
[1777037467834,35.24,78097.81,1.1,-0.27588,0.00012,26.52616]
[1777037468381,35.24,78093.36,1.1,-0.27641,0.00012,26.54971]
[1777037470639,35.24,78087.38,1.1,-0.27713,0.00012,26.58128]
[1777037470656,35.24,78087.38,1.1,-0.27713,0.00012,26.58128]
[1777037470944,35.24,78087.38,1.1,-0.27713,0.00012,26.58128]
[1777037471243,35.24,78090.51,1.1,-0.27675,0.00012,26.56464]
[1777037471296,35.24,78100.18,1.1,-0.27559,0.00012,26.5134]
[1777037472129,35.24,78100.18,1.1,-0.27559,0.00012,26.5134]
[1777037475571,35.24,78106.37,1.1,-0.27486,0.00012,26.48067]
[1777037476351,35.24,78106.81,1.1,-0.27481,0.00012,26.47839]
[1777037476802,35.24,78106.81,1.1,-0.27481,0.00012,26.47839]
[1777037477011,35.24,78105.65,1.1,-0.27495,0.00012,26.48462]
[1777037477030,35.24,78105.65,1.1,-0.27495,0.00012,26.48462]
[1777037477125,35.24,78105.65,1.1,-0.27495,0.00012,26.48462]
[1777037477137,35.24,78105.65,1.1,-0.27495,0.00012,26.48462]
[1777037477335,35.24,78105.65,1.1,-0.27495,0.00012,26.48462]
[1777037477741,35.24,78105.65,1.1,-0.27495,0.00012,26.48462]
[1777037477776,35.24,78105.65,1.1,-0.27495,0.00012,26.48462]
[1777037477790,35.24,78105.65,1.1,-0.27495,0.00012,26.48462]
[1777037477842,35.24,78114.37,1.1,-0.27391,0.00012,26.43824]
[1777037478116,35.24,78114.37,1.1,-0.27391,0.00012,26.43824]
[1777037478185,35.24,78114.37,1.1,-0.27391,0.00012,26.43824]
[1777037478400,35.24,78134.33,1.1,-0.27154,0.00012,26.33117]
[1777037479064,35.24,78134.33,1.1,-0.27154,0.00012,26.33117]
[1777037479067,35.24,78134.33,1.1,-0.27154,0.00012,26.33117]
[1777037482454,35.24,78132.1,1.1,-0.2718,0.00012,26.34273]
[1777037484811,35.23,78133.4,1.1,-0.27163,0.00012,26.33538]
[1777037485208,35.23,78127.77,1.1,-0.27229,0.00012,26.36527]
[1777037487697,35.23,78119.16,1.1,-0.27331,0.00012,26.4112]
[1777037487745,35.23,78117.64,1.1,-0.27348,0.00012,26.41882]
[1777037488441,35.23,78117.64,1.1,-0.27348,0.00012,26.41882]
[1777037488521,35.23,78117.64,1.1,-0.27348,0.00012,26.41882]
[1777037488569,35.23,78117.64,1.1,-0.27348,0.00012,26.41882]
[1777037491200,35.23,78108.37,1.1,-0.27458,0.00012,26.46829]
[1777037491331,35.23,78108.37,1.1,-0.27458,0.00012,26.46829]
[1777037491438,35.23,78108.37,1.1,-0.27458,0.00012,26.46829]
[1777037491476,35.23,78108.37,1.1,-0.27458,0.00012,26.46829]
[1777037492731,35.23,78120.22,1.1,-0.27316,0.00012,26.402]
[1777037493109,35.23,78120.22,1.1,-0.27316,0.00012,26.402]
[1777037493426,35.23,78125.71,1.1,-0.27251,0.00012,26.37255]
[1777037495372,35.23,78111.73,1.1,-0.27416,0.00012,26.44696]
[1777037496349,35.23,78111.73,1.1,-0.27416,0.00012,26.44696]
[1777037496397,35.23,78111.73,1.1,-0.27416,0.00012,26.44696]
[1777037496467,35.23,78111.73,1.1,-0.27416,0.00012,26.44696]
[1777037496560,35.23,78111.73,1.1,-0.27416,0.00012,26.44696]
[1777037496680,35.23,78111.73,1.1,-0.27416,0.00012,26.44696]
[1777037496930,35.23,78111.73,1.1,-0.27416,0.00012,26.44696]
[1777037497109,35.23,78111.73,1.1,-0.27416,0.00012,26.44696]
[1777037496917,35.23,78113.42,1.1,-0.27396,0.00012,26.43765]
[1777037497174,35.23,78113.42,1.1,-0.27396,0.00012,26.43765]
[1777037497493,35.23,78113.42,1.1,-0.27396,0.00012,26.43765]
[1777037497914,35.23,78113.42,1.1,-0.27396,0.00012,26.43765]
[1777037497989,35.23,78113.42,1.1,-0.27396,0.00012,26.43765]
[1777037497959,35.23,78096.51,1.1,-0.27597,0.00012,26.5274]
[1777037498291,35.23,78096.51,1.1,-0.27597,0.00012,26.5274]
[1777037498908,35.23,78096.51,1.1,-0.27597,0.00012,26.5274]
[1777037498871,35.23,78107.9,1.1,-0.27461,0.00012,26.46689]
[1777037499223,35.23,78107.9,1.1,-0.27461,0.00012,26.46689]
[1777037499323,35.23,78117.26,1.1,-0.27349,0.00012,26.4169]
[1777037501353,35.23,78118.8,1.1,-0.27331,0.00012,26.40849]
[1777037504661,35.23,78109.88,1.1,-0.27436,0.00012,26.45584]
[1777037504663,35.23,78109.88,1.1,-0.27436,0.00012,26.45584]
[1777037505532,35.22,78111.88,1.1,-0.27412,0.00012,26.44489]
[1777037508717,35.22,78122.19,1.1,-0.27288,0.00012,26.38921]
[1777037514379,35.22,78120.19,1.1,-0.27311,0.00012,26.39962]
[1777037517777,35.22,78124.97,1.1,-0.27254,0.00012,26.37379]
[1777037517777,35.22,78124.97,1.1,-0.27254,0.00012,26.37379]
[1777037517993,35.22,78131.08,1.1,-0.27181,0.00012,26.34082]
[1777037518077,35.22,78131.08,1.1,-0.27181,0.00012,26.34082]
[1777037518658,35.22,78131.08,1.1,-0.27181,0.00012,26.34082]
[1777037518664,35.22,78131.08,1.1,-0.27181,0.00012,26.34082]
[1777037519090,35.22,78134.92,1.1,-0.27135,0.00012,26.31996]
[1777037519713,35.22,78147.79,1.1,-0.26983,0.00012,26.25024]
[1777037521264,35.22,78153.2,1.1,-0.26919,0.00012,26.22088]
[1777037530420,35.22,78147.78,1.1,-0.26982,0.00012,26.24973]
[1777037535567,35.21,78139.16,1.1,-0.27082,0.00012,26.29559]
[1777037540861,35.21,78140.66,1.1,-0.27063,0.00012,26.28699]
[1777037541866,35.21,78148.6,1.1,-0.26969,0.00012,26.24386]
[1777037541900,35.21,78162.79,1.1,-0.26802,0.00012,26.16658]
[1777037542616,35.21,78152.5,1.1,-0.26923,0.00012,26.22258]
[1777037544375,35.21,78155.59,1.1,-0.26886,0.00012,26.20579]
[1777037545036,35.21,78155.59,1.1,-0.26886,0.00012,26.20579]
[1777037547651,35.21,78168.62,1.1,-0.26733,0.00012,26.13455]
[1777037549213,35.21,78171.65,1.1,-0.26697,0.00012,26.11799]
[1777037549462,35.21,78171.65,1.1,-0.26697,0.00012,26.11799]
[1777037549861,35.21,78171.65,1.1,-0.26697,0.00012,26.11799]
[1777037555707,35.21,78183.1,1.1,-0.26562,0.00012,26.05247]
[1777037556842,35.21,78183.1,1.1,-0.26562,0.00012,26.05247]
[1777037562756,35.21,78173.52,1.1,-0.26675,0.00012,26.10552]
[1777037563836,35.21,78173.52,1.1,-0.26675,0.00012,26.10552]
[1777037566784,35.21,78161.98,1.1,-0.26811,0.00012,26.16873]
[1777037568106,35.21,78163.59,1.1,-0.26792,0.00012,26.15992]
[1777037569988,35.21,78156.73,1.1,-0.26873,0.00012,26.19728]
[1777037575283,35.21,78161.98,1.1,-0.26811,0.00012,26.16839]
[1777037575474,35.21,78161.98,1.1,-0.26811,0.00012,26.16839]
[1777037575847,35.21,78148.93,1.1,-0.26965,0.00012,26.23934]
[1777037576271,35.21,78148.93,1.1,-0.26965,0.00012,26.23934]
[1777037576356,35.21,78148.93,1.1,-0.26965,0.00012,26.23934]
[1777037581507,35.21,78140.22,1.1,-0.27066,0.00012,26.28591]
[1777037584098,35.21,78128.57,1.1,-0.27203,0.00012,26.3482]
[1777037584133,35.21,78128.57,1.1,-0.27203,0.00012,26.3482]
[1777037587473,35.21,78139.42,1.1,-0.27074,0.00012,26.28916]
[1777037587499,35.21,78139.42,1.1,-0.27074,0.00012,26.28916]
[1777037587578,35.21,78139.42,1.1,-0.27074,0.00012,26.28916]
[1777037588024,35.21,78139.42,1.1,-0.27074,0.00012,26.28916]
[1777037588063,35.21,78139.42,1.1,-0.27074,0.00012,26.28916]
[1777037587956,35.21,78173.49,1.1,-0.26672,0.00012,26.10373]
[1777037588255,35.21,78173.49,1.1,-0.26672,0.00012,26.10373]
[1777037588378,35.21,78173.49,1.1,-0.26672,0.00012,26.10373]
[1777037588900,35.21,78173.49,1.1,-0.26672,0.00012,26.10373]
[1777037589018,35.21,78173.49,1.1,-0.26672,0.00012,26.10373]
[1777037589041,35.21,78173.49,1.1,-0.26672,0.00012,26.10373]
[1777037589955,35.21,78176.86,1.1,-0.26632,0.00012,26.08519]
[1777037591594,35.21,78176.78,1.1,-0.26633,0.00012,26.08569]
[1777037591989,35.21,78176.78,1.1,-0.26633,0.00012,26.08569]
[1777037592112,35.21,78180.7,1.1,-0.26587,0.00012,26.06423]
[1777037592294,35.21,78180.7,1.1,-0.26587,0.00012,26.06423]
[1777037594501,35.21,78191.88,1.1,-0.26457,0.00012,26.0029]
[1777037594526,35.21,78191.88,1.1,-0.26457,0.00012,26.0029]
[1777037594567,35.21,78191.88,1.1,-0.26457,0.00012,26.0029]
[1777037594587,35.21,78191.88,1.1,-0.26457,0.00012,26.0029]
[1777037594621,35.21,78191.88,1.1,-0.26457,0.00012,26.0029]
[1777037597537,35.21,78204.98,1.1,-0.26305,0.00012,25.93104]
[1777037597748,35.21,78204.98,1.1,-0.26305,0.00012,25.93104]
[1777037597801,35.21,78204.98,1.1,-0.26305,0.00012,25.93104]
[1777037598010,35.21,78220.39,1.1,-0.26126,0.00012,25.84561]
[1777037598639,35.21,78220.39,1.1,-0.26126,0.00012,25.84561]
[1777037598665,35.21,78220.39,1.1,-0.26126,0.00012,25.84561]
[1777037598930,35.21,78220.39,1.1,-0.26126,0.00012,25.84561]
[1777037599018,35.21,78210.73,1.1,-0.26238,0.00012,25.89929]
[1777037599278,35.21,78210.73,1.1,-0.26238,0.00012,25.89929]
[1777037599361,35.21,78210.73,1.1,-0.26238,0.00012,25.89929]
[1777037599972,35.21,78210.73,1.1,-0.26238,0.00012,25.89929]
[1777037600033,35.21,78204.93,1.1,-0.26306,0.00012,25.9315]
[1777037600128,35.21,78204.93,1.1,-0.26306,0.00012,25.9315]
[1777037600151,35.21,78204.93,1.1,-0.26306,0.00012,25.9315]
[1777037601040,35.21,78194.3,1.1,-0.2643,0.00012,25.99055]
[1777037601440,35.21,78194.3,1.1,-0.2643,0.00012,25.99055]
[1777037601553,35.21,78194.3,1.1,-0.2643,0.00012,25.99055]
[1777037601560,35.21,78194.3,1.1,-0.2643,0.00012,25.99055]
[1777037602047,35.21,78177.29,1.1,-0.2663,0.00012,26.08434]
[1777037602386,35.21,78177.29,1.1,-0.2663,0.00012,26.08434]
[1777037602792,35.21,78177.29,1.1,-0.2663,0.00012,26.08434]
[1777037604175,35.21,78166.68,1.1,-0.26755,0.00012,26.14254]
[1777037604504,35.21,78166.68,1.1,-0.26755,0.00012,26.14254]
[1777037608089,35.21,78152.67,1.1,-0.2692,0.00012,26.21878]
[1777037611402,35.21,78153.63,1.1,-0.26906,0.00012,26.21008]
[1777037611406,35.21,78153.63,1.1,-0.26906,0.00012,26.21008]
[1777037613234,35.21,78165.7,1.1,-0.26764,0.00012,26.1442]
[1777037614132,35.21,78180.04,1.1,-0.26595,0.00012,26.06567]
[1777037619171,35.21,78178.74,1.1,-0.26612,0.00012,26.07332]
[1777037620717,35.21,78178.74,1.1,-0.26612,0.00012,26.07332]
[1777037620926,35.21,78178.74,1.1,-0.26612,0.00012,26.07332]
[1777037620976,35.21,78178.74,1.1,-0.26612,0.00012,26.07332]
[1777037621002,35.21,78178.74,1.1,-0.26612,0.00012,26.07332]
[1777037622193,35.21,78196.28,1.1,-0.26407,0.00012,25.97709]
[1777037623862,35.21,78196.28,1.1,-0.26407,0.00012,25.97709]
[1777037624954,35.22,78195.72,1.1,-0.26414,0.00012,25.98058]
[1777037625001,35.22,78190.28,1.1,-0.26478,0.00012,26.01076]
[1777037626705,35.22,78187.76,1.1,-0.26508,0.00012,26.02464]
[1777037629054,35.22,78192.59,1.1,-0.26451,0.00012,25.99767]
[1777037631090,35.21,78190.16,1.1,-0.26478,0.00012,26.01079]
[1777037631258,35.21,78183.67,1.1,-0.26554,0.00012,26.04619]
[1777037632816,35.21,78183.67,1.1,-0.26554,0.00012,26.04619]
[1777037633348,35.21,78181.82,1.1,-0.26576,0.00012,26.05661]
[1777037633349,35.21,78181.82,1.1,-0.26576,0.00012,26.05661]
[1777037633411,35.21,78181.82,1.1,-0.26576,0.00012,26.05661]
[1777037633477,35.21,78181.11,1.1,-0.26584,0.00012,26.06051]
[1777037636877,35.21,78189.13,1.1,-0.26489,0.00012,26.01592]
[1777037637276,35.21,78189.87,1.1,-0.2648,0.00012,26.01144]
[1777037637931,35.21,78189.87,1.1,-0.2648,0.00012,26.01144]
[1777037638144,35.21,78189.87,1.1,-0.2648,0.00012,26.01144]
[1777037638257,35.21,78189.25,1.1,-0.26487,0.00012,26.01461]
[1777037639458,35.21,78191.01,1.1,-0.26466,0.00012,26.00491]
[1777037639495,35.21,78191.01,1.1,-0.26466,0.00012,26.00491]
[1777037639542,35.21,78191.01,1.1,-0.26466,0.00012,26.00491]
[1777037639603,35.21,78188.17,1.1,-0.26499,0.00012,26.02033]
[1777037641381,35.21,78180.32,1.1,-0.26594,0.00012,26.06512]
[1777037641483,35.21,78180.32,1.1,-0.26594,0.00012,26.06512]
[1777037641680,35.21,78180.32,1.1,-0.26594,0.00012,26.06512]
[1777037641815,35.21,78180.32,1.1,-0.26594,0.00012,26.06512]
[1777037644606,35.22,78173.24,1.1,-0.26678,0.00012,26.10423]
[1777037647106,35.22,78168.8,1.1,-0.2673,0.00012,26.12866]
[1777037648782,35.22,78161.32,1.1,-0.26818,0.00012,26.16956]
[1777037648803,35.22,78161.32,1.1,-0.26818,0.00012,26.16956]
[1777037650543,35.22,78153.13,1.1,-0.26915,0.00012,26.2141]
[1777037654065,35.22,78152.57,1.1,-0.26921,0.00012,26.21696]
[1777037654410,35.22,78158.06,1.1,-0.26856,0.00012,26.18702]
[1777037654428,35.22,78158.06,1.1,-0.26856,0.00012,26.18702]
[1777037656456,35.22,78175.84,1.1,-0.26647,0.00012,26.08997]
[1777037657356,35.22,78175.84,1.1,-0.26647,0.00012,26.08997]
[1777037657463,35.22,78176.65,1.1,-0.26638,0.00012,26.0856]
[1777037658587,35.22,78176.65,1.1,-0.26638,0.00012,26.0856]
[1777037658637,35.22,78176.65,1.1,-0.26638,0.00012,26.0856]
[1777037658920,35.22,78176.65,1.1,-0.26638,0.00012,26.0856]
[1777037658957,35.22,78176.65,1.1,-0.26638,0.00012,26.0856]
[1777037658974,35.22,78176.65,1.1,-0.26638,0.00012,26.0856]
[1777037659221,35.22,78184.34,1.1,-0.26547,0.00012,26.04325]
[1777037659404,35.22,78184.34,1.1,-0.26547,0.00012,26.04325]
[1777037659417,35.22,78184.34,1.1,-0.26547,0.00012,26.04325]
[1777037659425,35.22,78184.34,1.1,-0.26547,0.00012,26.04325]
[1777037660161,35.21,78202.62,1.1,-0.26333,0.00012,25.94188]
[1777037660486,35.21,78216.44,1.1,-0.26172,0.00012,25.86514]
[1777037661199,35.21,78216.44,1.1,-0.26172,0.00012,25.86514]
[1777037663453,35.21,78216.94,1.1,-0.26165,0.00012,25.86185]
[1777037663602,35.21,78216.94,1.1,-0.26165,0.00012,25.86185]
[1777037666348,35.21,78222.93,1.1,-0.26095,0.00012,25.8281]
[1777037666361,35.21,78222.93,1.1,-0.26095,0.00012,25.8281]
[1777037668660,35.21,78235.33,1.1,-0.25951,0.00012,25.75871]
[1777037672179,35.21,78226.24,1.1,-0.26056,0.00012,25.80956]
[1777037672771,35.21,78225.76,1.1,-0.2606,0.00012,25.80889]
[1777037672881,35.21,78225.76,1.1,-0.2606,0.00012,25.80889]
[1777037672888,35.21,78225.76,1.1,-0.2606,0.00012,25.80889]
[1777037673036,35.21,78238.16,1.1,-0.25916,0.00012,25.73942]
[1777037673315,35.21,78238.16,1.1,-0.25916,0.00012,25.73942]
[1777037673387,35.21,78238.16,1.1,-0.25916,0.00012,25.73942]
[1777037673908,35.21,78254.41,1.1,-0.25728,0.00012,25.64778]
[1777037675923,35.21,78255.49,1.1,-0.25715,0.00012,25.64168]
[1777037676096,35.21,78255.49,1.1,-0.25715,0.00012,25.64168]
[1777037676189,35.21,78266.42,1.1,-0.25589,0.00011,25.57953]
[1777037676332,35.21,78266.42,1.1,-0.25589,0.00011,25.57953]
[1777037677916,35.21,78273.79,1.1,-0.25504,0.00011,25.53771]
[1777037679189,35.21,78279.37,1.1,-0.2544,0.00011,25.5055]
[1777037682847,35.21,78283.29,1.1,-0.25394,0.00011,25.48263]
[1777037683648,35.2,78296.16,1.1,-0.25246,0.00011,25.4088]
[1777037687417,35.2,78293.61,1.1,-0.25274,0.00011,25.423]
[1777037687701,35.2,78293.61,1.1,-0.25274,0.00011,25.423]
[1777037687932,35.2,78293.61,1.1,-0.25274,0.00011,25.423]
[1777037688487,35.2,78298.22,1.1,-0.25222,0.00011,25.3966]
[1777037688842,35.2,78298.22,1.1,-0.25222,0.00011,25.3966]
[1777037689123,35.2,78312.39,1.1,-0.2506,0.00011,25.31511]
[1777037690038,35.2,78312.39,1.1,-0.2506,0.00011,25.31511]
[1777037690367,35.2,78307.28,1.1,-0.25118,0.00011,25.3445]
[1777037690612,35.2,78307.28,1.1,-0.25118,0.00011,25.3445]
[1777037691216,35.2,78288.1,1.1,-0.25337,0.00011,25.45442]
[1777037692924,35.2,78288.02,1.1,-0.25338,0.00011,25.45487]
[1777037698324,35.2,78285.02,1.1,-0.25371,0.00011,25.47128]
[1777037700771,35.2,78271.06,1.1,-0.25531,0.00011,25.55054]
[1777037705811,35.2,78276.63,1.1,-0.25465,0.00011,25.51795]
[1777037710848,35.19,78278.22,1.1,-0.25446,0.00011,25.50825]
[1777037715883,35.19,78273.79,1.1,-0.25494,0.00011,25.53215]
[1777037720928,35.19,78283.41,1.1,-0.25382,0.00011,25.4766]
[1777037722942,35.19,78269.64,1.1,-0.2554,0.00011,25.55477]
[1777037725244,35.19,78268.57,1.1,-0.25552,0.00011,25.56066]
[1777037725390,35.19,78268.57,1.1,-0.25552,0.00011,25.56066]
[1777037725557,35.19,78276.36,1.1,-0.25462,0.00011,25.51619]
[1777037725832,35.19,78276.36,1.1,-0.25462,0.00011,25.51619]
[1777037725847,35.19,78276.36,1.1,-0.25462,0.00011,25.51619]
[1777037726088,35.19,78276.36,1.1,-0.25462,0.00011,25.51619]
[1777037726323,35.19,78276.36,1.1,-0.25462,0.00011,25.51619]
[1777037726353,35.19,78260.34,1.1,-0.25646,0.00012,25.607]
[1777037726884,35.19,78260.34,1.1,-0.25646,0.00012,25.607]
[1777037727274,35.19,78260.34,1.1,-0.25646,0.00012,25.607]
[1777037727284,35.18,78247.5,1.1,-0.25793,0.00012,25.67938]
[1777037728508,35.18,78248.82,1.1,-0.25778,0.00012,25.67169]
[1777037729421,35.18,78249.94,1.1,-0.25765,0.00012,25.66552]
[1777037729428,35.18,78249.94,1.1,-0.25765,0.00012,25.66552]
[1777037734784,35.19,78253.53,1.1,-0.25723,0.00012,25.64275]
[1777037735603,35.19,78250.4,1.1,-0.2576,0.00012,25.66057]
[1777037736035,35.19,78240.29,1.1,-0.25877,0.00012,25.71764]
[1777037739351,35.19,78241.11,1.1,-0.25868,0.00012,25.71316]
[1777037739468,35.19,78239.25,1.1,-0.25889,0.00012,25.72368]
[1777037741310,35.19,78247.28,1.1,-0.25796,0.00012,25.67854]
[1777037746828,35.2,78251.86,1.1,-0.25752,0.00012,25.6573]
[1777037746837,35.2,78251.86,1.1,-0.25752,0.00012,25.6573]
[1777037747705,35.2,78247.92,1.1,-0.25798,0.00012,25.67961]
[1777037748120,35.21,78234.6,1.1,-0.25954,0.00012,25.75516]
[1777037748702,35.21,78234.6,1.1,-0.25954,0.00012,25.75516]
[1777037749099,35.21,78234.6,1.1,-0.25954,0.00012,25.75516]
[1777037749130,35.21,78234.6,1.1,-0.25954,0.00012,25.75516]
[1777037749975,35.21,78231.43,1.1,-0.2599,0.00012,25.77279]
[1777037750180,35.21,78231.43,1.1,-0.2599,0.00012,25.77279]
[1777037750618,35.21,78230.68,1.1,-0.25998,0.00012,25.77666]
[1777037751121,35.21,78230.68,1.1,-0.25998,0.00012,25.77666]
[1777037751126,35.21,78230.68,1.1,-0.25998,0.00012,25.77666]
[1777037752975,35.2,78223.39,1.1,-0.26081,0.00012,25.81657]
[1777037753021,35.2,78223.39,1.1,-0.26081,0.00012,25.81657]
[1777037757897,35.2,78230.55,1.1,-0.25994,0.00012,25.77454]
[1777037759448,35.2,78222.39,1.1,-0.26088,0.00012,25.82007]
[1777037761347,35.2,78224.98,1.1,-0.26058,0.00012,25.80552]
[1777037761981,35.19,78223.71,1.1,-0.26073,0.00012,25.81255]
[1777037763248,35.19,78240.13,1.1,-0.25882,0.00012,25.72042]
[1777037764865,35.19,78244.21,1.1,-0.25835,0.00012,25.6975]
[1777037765263,35.19,78253.85,1.1,-0.25724,0.00012,25.6432]
[1777037768400,35.2,78252.92,1.1,-0.25735,0.00012,25.64869]
[1777037769562,35.2,78264.25,1.1,-0.25605,0.00011,25.58483]
[1777037770607,35.2,78268.69,1.1,-0.25554,0.00011,25.55983]
[1777037773231,35.2,78270.53,1.1,-0.25534,0.00011,25.54976]
[1777037773319,35.2,78275.17,1.1,-0.25481,0.00011,25.52361]
[1777037773435,35.2,78275.17,1.1,-0.25481,0.00011,25.52361]
[1777037782383,35.19,78268.32,1.1,-0.25556,0.00011,25.56047]
[1777037783375,35.19,78268.32,1.1,-0.25556,0.00011,25.56047]
[1777037784340,35.19,78264.61,1.1,-0.25598,0.00011,25.58128]
[1777037786567,35.19,78253.5,1.1,-0.25724,0.00012,25.64325]
[1777037787422,35.19,78247.09,1.1,-0.25798,0.00012,25.67952]
[1777037789022,35.19,78247.09,1.1,-0.25798,0.00012,25.67952]
[1777037789045,35.19,78247.09,1.1,-0.25798,0.00012,25.67952]
[1777037789144,35.19,78247.09,1.1,-0.25798,0.00012,25.67952]
[1777037789960,35.19,78228.35,1.1,-0.26016,0.00012,25.78482]
[1777037790436,35.19,78228.35,1.1,-0.26016,0.00012,25.78482]
[1777037790472,35.19,78228.35,1.1,-0.26016,0.00012,25.78482]
[1777037790474,35.19,78228.35,1.1,-0.26016,0.00012,25.78482]
[1777037790515,35.19,78228.35,1.1,-0.26016,0.00012,25.78482]
[1777037795819,35.19,78219.44,1.1,-0.26116,0.00012,25.83046]
[1777037797235,35.19,78219.0,1.1,-0.2612,0.00012,25.83281]
[1777037797370,35.19,78219.0,1.1,-0.2612,0.00012,25.83281]
[1777037797665,35.18,78219.02,1.1,-0.2612,0.00012,25.83246]
[1777037797876,35.18,78219.02,1.1,-0.2612,0.00012,25.83246]
[1777037800768,35.18,78216.57,1.1,-0.26148,0.00012,25.84592]
[1777037800832,35.18,78216.57,1.1,-0.26148,0.00012,25.84592]
[1777037801535,35.18,78218.56,1.1,-0.26124,0.00012,25.83468]
[1777037801707,35.18,78218.56,1.1,-0.26124,0.00012,25.83468]
[1777037802595,35.18,78223.35,1.1,-0.26068,0.00012,25.8078]
[1777037802619,35.18,78223.35,1.1,-0.26068,0.00012,25.8078]
[1777037802862,35.18,78223.35,1.1,-0.26068,0.00012,25.8078]
[1777037804701,35.18,78208.59,1.1,-0.2624,0.00012,25.88985]
[1777037807902,35.18,78202.68,1.1,-0.26308,0.00012,25.92208]
[1777037807918,35.18,78202.68,1.1,-0.26308,0.00012,25.92208]
[1777037807918,35.18,78202.68,1.1,-0.26308,0.00012,25.92208]
[1777037808043,35.18,78202.68,1.1,-0.26308,0.00012,25.92208]
[1777037812099,35.18,78192.98,1.1,-0.26419,0.00012,25.97485]
[1777037813812,35.17,78194.9,1.1,-0.26396,0.00012,25.9637]
[1777037814458,35.17,78194.9,1.1,-0.26396,0.00012,25.9637]
[1777037814547,35.17,78195.21,1.1,-0.26391,0.00012,25.96172]
[1777037814608,35.17,78195.21,1.1,-0.26391,0.00012,25.96172]
[1777037814661,35.17,78186.86,1.1,-0.26489,0.00012,26.00761]
[1777037816334,35.17,78186.86,1.1,-0.26489,0.00012,26.00761]
[1777037818568,35.17,78181.04,1.1,-0.26557,0.00012,26.03993]
[1777037819360,35.17,78181.04,1.1,-0.26557,0.00012,26.03993]
[1777037819390,35.17,78181.04,1.1,-0.26557,0.00012,26.03993]
[1777037819422,35.17,78181.1,1.1,-0.26557,0.00012,26.03974]
[1777037820551,35.17,78187.64,1.1,-0.2648,0.00012,26.00339]
[1777037820578,35.17,78187.64,1.1,-0.2648,0.00012,26.00339]
[1777037821177,35.17,78186.23,1.1,-0.26496,0.00012,26.01128]
[1777037823037,35.17,78184.57,1.1,-0.26516,0.00012,26.02043]
[1777037823073,35.17,78184.32,1.1,-0.26519,0.00012,26.022]
[1777037828338,35.17,78190.38,1.1,-0.26446,0.00012,25.98762]
[1777037833766,35.16,78181.34,1.1,-0.26549,0.00012,26.0356]
[1777037838829,35.16,78177.03,1.1,-0.26595,0.00012,26.05732]
[1777037840749,35.16,78178.37,1.1,-0.26579,0.00012,26.04961]
[1777037840843,35.15,78174.25,1.1,-0.26626,0.00012,26.07192]
[1777037841850,35.15,78162.75,1.1,-0.26762,0.00012,26.13505]
[1777037842738,35.15,78162.75,1.1,-0.26762,0.00012,26.13505]
[1777037842923,35.15,78162.75,1.1,-0.26762,0.00012,26.13505]
[1777037842965,35.15,78162.75,1.1,-0.26762,0.00012,26.13505]
[1777037843003,35.15,78147.34,1.1,-0.26944,0.00012,26.21915]
[1777037844226,35.15,78147.34,1.1,-0.26944,0.00012,26.21915]
[1777037844845,35.15,78142.97,1.1,-0.26996,0.00012,26.24276]
[1777037847853,35.15,78141.07,1.1,-0.27018,0.00012,26.25277]
[1777037848049,35.15,78141.07,1.1,-0.27018,0.00012,26.25277]
[1777037848357,35.15,78141.07,1.1,-0.27018,0.00012,26.25277]
[1777037848899,35.15,78152.6,1.1,-0.2688,0.00012,26.18978]
[1777037850526,35.15,78152.6,1.1,-0.2688,0.00012,26.18978]
[1777037850567,35.15,78152.6,1.1,-0.2688,0.00012,26.18978]
[1777037850886,35.15,78160.0,1.1,-0.26793,0.00012,26.14926]
[1777037850997,35.15,78160.0,1.1,-0.26793,0.00012,26.14926]
[1777037851063,35.15,78178.66,1.1,-0.26571,0.00012,26.04352]
[1777037851926,35.15,78195.43,1.1,-0.26374,0.00012,25.95084]
[1777037853179,35.15,78192.46,1.1,-0.26408,0.00012,25.96674]
[1777037854099,35.15,78192.46,1.1,-0.26408,0.00012,25.96674]
[1777037858158,35.15,78197.24,1.1,-0.26351,0.00012,25.93951]
[1777037863782,35.14,78208.06,1.1,-0.26222,0.00012,25.87823]
[1777037864233,35.14,78208.06,1.1,-0.26222,0.00012,25.87823]
[1777037864361,35.14,78208.06,1.1,-0.26222,0.00012,25.87823]
[1777037864411,35.14,78208.06,1.1,-0.26222,0.00012,25.87823]
[1777037864428,35.14,78208.06,1.1,-0.26222,0.00012,25.87823]
[1777037865455,35.14,78213.75,1.1,-0.26155,0.00012,25.8462]
[1777037865506,35.14,78213.75,1.1,-0.26155,0.00012,25.8462]
[1777037865615,35.14,78221.67,1.1,-0.26062,0.00012,25.80181]
[1777037865710,35.14,78221.67,1.1,-0.26062,0.00012,25.80181]
[1777037866030,35.14,78237.06,1.1,-0.25884,0.00012,25.71542]
[1777037866881,35.14,78237.06,1.1,-0.25884,0.00012,25.71542]
[1777037867184,35.14,78237.06,1.1,-0.25884,0.00012,25.71542]
[1777037867820,35.14,78235.14,1.1,-0.25906,0.00012,25.72616]
[1777037871671,35.14,78226.93,1.1,-0.26001,0.00012,25.77217]
[1777037871690,35.14,78226.93,1.1,-0.26001,0.00012,25.77217]
[1777037872656,35.14,78224.63,1.1,-0.26028,0.00012,25.78507]
[1777037873151,35.14,78224.63,1.1,-0.26028,0.00012,25.78507]
[1777037873525,35.14,78224.63,1.1,-0.26028,0.00012,25.78507]
[1777037875183,35.14,78215.01,1.1,-0.26139,0.00012,25.83874]
[1777037875596,35.14,78215.01,1.1,-0.26139,0.00012,25.83874]
[1777037875626,35.14,78215.01,1.1,-0.26139,0.00012,25.83874]
[1777037878682,35.14,78206.22,1.1,-0.26241,0.00012,25.88724]
[1777037878857,35.14,78206.22,1.1,-0.26241,0.00012,25.88724]
[1777037879488,35.14,78221.25,1.1,-0.26065,0.00012,25.80317]
[1777037880279,35.14,78221.25,1.1,-0.26065,0.00012,25.80317]
[1777037880357,35.14,78221.25,1.1,-0.26065,0.00012,25.80317]
[1777037880435,35.14,78221.25,1.1,-0.26065,0.00012,25.80317]
[1777037880608,35.14,78221.25,1.1,-0.26065,0.00012,25.80317]
[1777037880863,35.14,78219.46,1.1,-0.26086,0.00012,25.81311]
[1777037880953,35.14,78219.46,1.1,-0.26086,0.00012,25.81311]
[1777037880982,35.14,78219.46,1.1,-0.26086,0.00012,25.81311]
[1777037881309,35.14,78219.46,1.1,-0.26086,0.00012,25.81311]
[1777037881434,35.14,78219.46,1.1,-0.26086,0.00012,25.81311]
[1777037881745,35.14,78219.46,1.1,-0.26086,0.00012,25.81311]
[1777037881508,35.14,78193.16,1.1,-0.26393,0.00012,25.95954]
[1777037882145,35.14,78182.14,1.1,-0.26523,0.00012,26.02079]
[1777037883040,35.14,78182.14,1.1,-0.26523,0.00012,26.02079]
[1777037883085,35.14,78182.14,1.1,-0.26523,0.00012,26.02079]
[1777037883158,35.14,78182.14,1.1,-0.26523,0.00012,26.02079]
[1777037883254,35.14,78180.23,1.1,-0.26546,0.00012,26.0316]
[1777037884236,35.14,78180.23,1.1,-0.26546,0.00012,26.0316]
[1777037886147,35.14,78177.99,1.1,-0.26573,0.00012,26.04412]
[1777037889569,35.14,78180.9,1.1,-0.26539,0.00012,26.02841]
[1777037891618,35.14,78187.04,1.1,-0.26468,0.00012,25.99472]
[1777037891828,35.14,78187.04,1.1,-0.26468,0.00012,25.99472]
[1777037892214,35.14,78189.74,1.1,-0.26435,0.00012,25.97951]
[1777037893228,35.14,78189.74,1.1,-0.26435,0.00012,25.97951]
[1777037893243,35.14,78187.86,1.1,-0.26457,0.00012,25.98965]
[1777037895245,35.14,78184.03,1.1,-0.26502,0.00012,26.01094]
[1777037895596,35.14,78186.07,1.1,-0.26478,0.00012,25.99978]
[1777037901279,35.14,78176.2,1.1,-0.26595,0.00012,26.05472]
[1777037901685,35.14,78176.2,1.1,-0.26595,0.00012,26.05472]
[1777037902729,35.14,78175.36,1.1,-0.26605,0.00012,26.05939]
[1777037907322,35.14,78165.07,1.1,-0.26727,0.00012,26.11608]
[1777037908780,35.14,78169.4,1.1,-0.26676,0.00012,26.09232]
[1777037909336,35.14,78186.48,1.1,-0.26474,0.00012,25.99786]
[1777037911474,35.14,78189.39,1.1,-0.26439,0.00012,25.98146]
[1777037911575,35.14,78188.81,1.1,-0.26444,0.00012,25.98109]
[1777037912680,35.14,78188.15,1.1,-0.26452,0.00012,25.98486]
[1777037913363,35.14,78188.6,1.1,-0.26446,0.00012,25.98208]
[1777037914328,35.14,78188.6,1.1,-0.26446,0.00012,25.98208]
[1777037914373,35.14,78186.29,1.1,-0.26472,0.00012,25.99456]
[1777037917064,35.14,78179.24,1.1,-0.26556,0.00012,26.03363]
[1777037922544,35.14,78184.03,1.1,-0.265,0.00012,26.00755]
[1777037922613,35.14,78186.96,1.1,-0.26466,0.00012,25.99144]
[1777037928471,35.13,78187.74,1.1,-0.26453,0.00012,25.98531]
[1777037932510,35.13,78202.22,1.1,-0.26281,0.00012,25.90389]
[1777037934312,35.13,78202.87,1.1,-0.26273,0.00012,25.90005]
[1777037934376,35.13,78202.87,1.1,-0.26273,0.00012,25.90005]
[1777037934439,35.13,78202.87,1.1,-0.26273,0.00012,25.90005]
[1777037934763,35.13,78207.87,1.1,-0.26214,0.00012,25.87199]
[1777037937432,35.13,78214.63,1.1,-0.26135,0.00012,25.83394]
[1777037937498,35.13,78214.63,1.1,-0.26135,0.00012,25.83394]
[1777037937548,35.13,78214.63,1.1,-0.26135,0.00012,25.83394]
[1777037938309,35.13,78219.3,1.1,-0.2608,0.00012,25.80767]
[1777037938329,35.13,78219.3,1.1,-0.2608,0.00012,25.80767]
[1777037938386,35.13,78219.3,1.1,-0.2608,0.00012,25.80767]
[1777037939255,35.13,78225.93,1.1,-0.26003,0.00012,25.7704]
[1777037939556,35.13,78225.93,1.1,-0.26003,0.00012,25.7704]
[1777037939573,35.13,78245.77,1.1,-0.25773,0.00012,25.6586]
[1777037939788,35.13,78245.77,1.1,-0.25773,0.00012,25.6586]
[1777037939898,35.13,78245.77,1.1,-0.25773,0.00012,25.6586]
[1777037939980,35.13,78245.77,1.1,-0.25773,0.00012,25.6586]
[1777037940601,35.13,78245.77,1.1,-0.25773,0.00012,25.6586]
[1777037940620,35.13,78261.82,1.1,-0.25587,0.00012,25.56766]
[1777037941585,35.13,78266.31,1.1,-0.25536,0.00012,25.54231]
[1777037943084,35.13,78265.52,1.1,-0.25545,0.00012,25.54698]
[1777037945615,35.13,78280.75,1.1,-0.2537,0.00011,25.45991]
[1777037946169,35.13,78280.75,1.1,-0.2537,0.00011,25.45991]
[1777037946181,35.13,78280.75,1.1,-0.2537,0.00011,25.45991]
[1777037946622,35.13,78282.81,1.1,-0.25346,0.00011,25.44807]
[1777037946857,35.13,78282.81,1.1,-0.25346,0.00011,25.44807]
[1777037946880,35.13,78282.81,1.1,-0.25346,0.00011,25.44807]
[1777037948433,35.13,78288.58,1.1,-0.2528,0.00011,25.41485]
[1777037949468,35.12,78280.3,1.1,-0.25374,0.00011,25.46212]
[1777037950019,35.12,78280.54,1.1,-0.25371,0.00011,25.46056]
[1777037954412,35.12,78282.21,1.1,-0.25351,0.00011,25.45026]
[1777037956612,35.12,78286.84,1.1,-0.25297,0.00011,25.42342]
[1777037957213,35.12,78291.61,1.1,-0.25242,0.00011,25.39592]
[1777037957387,35.12,78291.61,1.1,-0.25242,0.00011,25.39592]
[1777037957399,35.12,78291.61,1.1,-0.25242,0.00011,25.39592]
[1777037957703,35.12,78316.23,1.1,-0.24961,0.00011,25.2539]
[1777037959045,35.12,78316.2,1.1,-0.24962,0.00011,25.25412]
[1777037959202,35.12,78316.2,1.1,-0.24962,0.00011,25.25412]
[1777037963983,35.12,78307.03,1.1,-0.25066,0.00011,25.30718]
[1777037970339,35.12,78303.89,1.1,-0.25102,0.00011,25.32517]
[1777037971400,35.12,78288.43,1.1,-0.25276,0.00011,25.41054]
[1777037974426,35.12,78278.2,1.1,-0.25393,0.00011,25.46862]
[1777037974753,35.12,78278.2,1.1,-0.25393,0.00011,25.46862]
[1777037979857,35.11,78280.51,1.1,-0.25365,0.00011,25.45471]
[1777037985425,35.11,78275.79,1.1,-0.25418,0.00011,25.48107]
[1777037986906,35.11,78291.37,1.1,-0.25238,0.00011,25.39131]
[1777037989928,35.11,78279.75,1.1,-0.25371,0.00011,25.45765]
[1777037994963,35.11,78275.23,1.1,-0.25421,0.00011,25.4826]
[1777037999998,35.1,78276.39,1.1,-0.25406,0.00011,25.47514]
[1777038001199,35.1,78276.39,1.1,-0.25406,0.00011,25.47514]
[1777038001334,35.1,78276.39,1.1,-0.25406,0.00011,25.47514]
[1777038001416,35.1,78298.16,1.1,-0.25156,0.00011,25.35007]
[1777038002539,35.1,78298.16,1.1,-0.25156,0.00011,25.35007]
[1777038004340,35.1,78303.6,1.1,-0.25094,0.00011,25.31865]
[1777038005329,35.1,78300.19,1.1,-0.25133,0.00011,25.33833]
[1777038005373,35.1,78288.14,1.1,-0.25271,0.00011,25.4076]
[1777038006668,35.1,78288.14,1.1,-0.25271,0.00011,25.4076]
[1777038007347,35.1,78286.78,1.1,-0.25286,0.00011,25.41521]
[1777038007428,35.1,78286.78,1.1,-0.25286,0.00011,25.41521]
[1777038008068,35.1,78303.38,1.1,-0.25096,0.00011,25.31965]
[1777038010858,35.1,78306.25,1.1,-0.25063,0.00011,25.3031]
[1777038011569,35.1,78287.68,1.1,-0.25276,0.00011,25.41]
[1777038015374,35.1,78275.0,1.1,-0.2542,0.00011,25.48216]
[1777038021165,35.1,78277.54,1.1,-0.25389,0.00011,25.46667]
[1777038026199,35.1,78272.42,1.1,-0.25446,0.00011,25.49509]
[1777038030079,35.09,78270.51,1.1,-0.25467,0.00012,25.50544]
[1777038032243,35.09,78261.98,1.1,-0.25563,0.00012,25.55032]
[1777038032442,35.09,78261.98,1.1,-0.25563,0.00012,25.55032]
[1777038032683,35.09,78261.98,1.1,-0.25563,0.00012,25.55032]
[1777038032847,35.09,78251.48,1.1,-0.25683,0.00012,25.60955]
[1777038033208,35.09,78251.48,1.1,-0.25683,0.00012,25.60955]
[1777038033412,35.09,78251.48,1.1,-0.25683,0.00012,25.60955]
[1777038034266,35.09,78243.93,1.1,-0.25771,0.00012,25.65232]
[1777038034568,35.09,78230.96,1.1,-0.25921,0.00012,25.72561]
[1777038037618,35.09,78226.11,1.1,-0.25978,0.00012,25.75286]
[1777038039834,35.09,78224.78,1.1,-0.25993,0.00012,25.76033]
[1777038039880,35.09,78224.78,1.1,-0.25993,0.00012,25.76033]
[1777038039946,35.09,78224.2,1.1,-0.26,0.00012,25.76353]
[1777038041030,35.09,78218.8,1.1,-0.26063,0.00012,25.79383]
[1777038041873,35.09,78218.8,1.1,-0.26063,0.00012,25.79383]
[1777038042972,35.09,78218.7,1.1,-0.26064,0.00012,25.79427]
[1777038042986,35.09,78218.7,1.1,-0.26064,0.00012,25.79427]
[1777038043771,35.09,78218.7,1.1,-0.26064,0.00012,25.79427]
[1777038043856,35.09,78235.15,1.1,-0.25872,0.00012,25.70174]
[1777038044027,35.09,78235.15,1.1,-0.25872,0.00012,25.70174]
[1777038044108,35.09,78235.15,1.1,-0.25872,0.00012,25.70174]
[1777038044328,35.09,78223.15,1.1,-0.26012,0.00012,25.76927]
[1777038045951,35.09,78217.71,1.1,-0.26075,0.00012,25.79969]
[1777038046971,35.09,78218.94,1.1,-0.26061,0.00012,25.79279]
[1777038051778,35.09,78220.61,1.1,-0.26041,0.00012,25.78327]
[1777038052604,35.09,78221.21,1.1,-0.26034,0.00012,25.77982]
[1777038052726,35.09,78233.13,1.1,-0.25895,0.00012,25.71278]
[1777038054571,35.09,78240.91,1.1,-0.25805,0.00012,25.66891]
[1777038060445,35.09,78249.37,1.1,-0.25708,0.00012,25.6217]
[1777038063080,35.09,78248.68,1.1,-0.25717,0.00012,25.62586]
[1777038068568,35.09,78249.64,1.1,-0.25704,0.00012,25.61976]
[1777038068613,35.09,78238.78,1.1,-0.2583,0.00012,25.68099]
[1777038073567,35.09,78248.48,1.1,-0.25717,0.00012,25.62597]
[1777038074785,35.09,78248.48,1.1,-0.25717,0.00012,25.62597]
[1777038075900,35.09,78249.99,1.1,-0.257,0.00012,25.61762]
[1777038076561,35.09,78260.54,1.1,-0.25578,0.00012,25.55749]
[1777038079582,35.09,78273.8,1.1,-0.25424,0.00011,25.48141]
[1777038080726,35.09,78273.8,1.1,-0.25424,0.00011,25.48141]
[1777038080726,35.09,78273.8,1.1,-0.25424,0.00011,25.48141]
[1777038080813,35.09,78275.55,1.1,-0.25404,0.00011,25.47131]
[1777038081155,35.09,78275.55,1.1,-0.25404,0.00011,25.47131]
[1777038081920,35.09,78275.55,1.1,-0.25404,0.00011,25.47131]
[1777038081787,35.09,78255.97,1.1,-0.25629,0.00012,25.58287]
[1777038084122,35.09,78246.49,1.1,-0.25738,0.00012,25.63616]
[1777038084722,35.09,78246.49,1.1,-0.25738,0.00012,25.63616]
[1777038085574,35.08,78247.55,1.1,-0.25724,0.00012,25.62946]
[1777038085731,35.08,78244.2,1.1,-0.25763,0.00012,25.64843]
[1777038091671,35.08,78237.27,1.1,-0.25842,0.00012,25.68459]
[1777038096706,35.08,78230.4,1.1,-0.25922,0.00012,25.72353]
[1777038101741,35.08,78237.11,1.1,-0.25844,0.00012,25.68572]
[1777038102681,35.08,78237.11,1.1,-0.25844,0.00012,25.68572]
[1777038102931,35.08,78237.11,1.1,-0.25844,0.00012,25.68572]
[1777038102936,35.08,78237.11,1.1,-0.25844,0.00012,25.68572]
[1777038103091,35.08,78233.14,1.1,-0.25891,0.00012,25.70816]
[1777038103271,35.08,78233.14,1.1,-0.25891,0.00012,25.70816]
[1777038103633,35.08,78233.14,1.1,-0.25891,0.00012,25.70816]
[1777038103932,35.08,78233.14,1.1,-0.25891,0.00012,25.70816]
[1777038103952,35.08,78218.84,1.1,-0.26057,0.00012,25.78861]
[1777038104733,35.08,78218.84,1.1,-0.26057,0.00012,25.78861]
[1777038105740,35.08,78216.87,1.1,-0.2608,0.00012,25.79958]
[1777038105953,35.08,78216.87,1.1,-0.2608,0.00012,25.79958]
[1777038106192,35.08,78215.03,1.1,-0.26101,0.00012,25.80989]
[1777038107450,35.08,78219.25,1.1,-0.26052,0.00012,25.78615]
[1777038107545,35.08,78219.25,1.1,-0.26052,0.00012,25.78615]
[1777038107723,35.08,78219.25,1.1,-0.26052,0.00012,25.78615]
[1777038108390,35.08,78217.26,1.1,-0.26075,0.00012,25.79714]
[1777038111742,35.08,78215.53,1.1,-0.26094,0.00012,25.80656]
[1777038116856,35.08,78214.1,1.1,-0.2611,0.00012,25.81409]
[1777038117605,35.08,78214.1,1.1,-0.2611,0.00012,25.81409]
[1777038117626,35.08,78214.1,1.1,-0.2611,0.00012,25.81409]
[1777038117669,35.08,78214.1,1.1,-0.2611,0.00012,25.81409]
[1777038117674,35.08,78214.1,1.1,-0.2611,0.00012,25.81409]
[1777038117766,35.08,78214.1,1.1,-0.2611,0.00012,25.81409]
[1777038118027,35.08,78204.47,1.1,-0.26223,0.00012,25.86792]
[1777038118108,35.08,78204.47,1.1,-0.26223,0.00012,25.86792]
[1777038118110,35.08,78204.47,1.1,-0.26223,0.00012,25.86792]
[1777038118870,35.08,78192.19,1.1,-0.26364,0.00012,25.93486]
[1777038119893,35.08,78192.19,1.1,-0.26364,0.00012,25.93486]
[1777038121870,35.07,78190.52,1.1,-0.26382,0.00012,25.94372]
[1777038123039,35.07,78195.56,1.1,-0.26322,0.00012,25.91528]
[1777038124247,35.07,78189.42,1.1,-0.26391,0.00012,25.94759]
[1777038125244,35.07,78191.15,1.1,-0.2637,0.00012,25.93776]
[1777038125709,35.07,78191.15,1.1,-0.2637,0.00012,25.93776]
[1777038133981,35.05,78188.0,1.1,-0.26401,0.00012,25.95205]
[1777038134825,35.05,78188.0,1.1,-0.26401,0.00012,25.95205]
[1777038134898,35.05,78188.0,1.1,-0.26401,0.00012,25.95205]
[1777038134910,35.05,78188.0,1.1,-0.26401,0.00012,25.95205]
[1777038134928,35.05,78188.0,1.1,-0.26401,0.00012,25.95205]
[1777038135072,35.05,78188.0,1.1,-0.264,0.00012,25.95184]
[1777038135389,35.05,78188.0,1.1,-0.264,0.00012,25.95184]
[1777038136292,35.05,78181.56,1.1,-0.26476,0.00012,25.98756]
[1777038136540,35.05,78181.56,1.1,-0.26476,0.00012,25.98756]
[1777038136948,35.05,78179.25,1.1,-0.26503,0.00012,26.00034]
[1777038137658,35.05,78179.25,1.1,-0.26503,0.00012,26.00034]
[1777038137742,35.05,78168.93,1.1,-0.26625,0.00012,26.05735]
[1777038138198,35.05,78168.93,1.1,-0.26625,0.00012,26.05735]
[1777038139848,35.05,78165.01,1.1,-0.26671,0.00012,26.0791]
[1777038142972,35.05,78152.23,1.1,-0.26823,0.00012,26.1493]
[1777038144991,35.05,78153.1,1.1,-0.26812,0.00012,26.1444]
[1777038145479,35.05,78152.5,1.1,-0.26819,0.00012,26.14768]
[1777038146147,35.05,78150.14,1.1,-0.26847,0.00012,26.16059]
[1777038146160,35.05,78150.14,1.1,-0.26847,0.00012,26.16059]
[1777038146465,35.05,78150.14,1.1,-0.26847,0.00012,26.16059]
[1777038146520,35.05,78136.91,1.1,-0.27004,0.00012,26.23257]
[1777038147388,35.05,78136.91,1.1,-0.27004,0.00012,26.23257]
[1777038150674,35.05,78124.74,1.1,-0.27148,0.00012,26.29828]
[1777038156138,35.05,78134.89,1.1,-0.27024,0.00012,26.2391]
[1777038157394,35.05,78134.89,1.1,-0.27024,0.00012,26.2391]
[1777038157451,35.05,78134.89,1.1,-0.27024,0.00012,26.2391]
[1777038157457,35.05,78134.89,1.1,-0.27024,0.00012,26.2391]
[1777038159381,35.05,78147.84,1.1,-0.26869,0.00012,26.16809]
[1777038165202,35.05,78152.22,1.1,-0.26817,0.00012,26.14425]
[1777038170236,35.05,78154.71,1.1,-0.26788,0.00012,26.13067]
[1777038172572,35.05,78152.82,1.1,-0.26811,0.00012,26.14132]
[1777038172761,35.05,78152.82,1.1,-0.26811,0.00012,26.14132]
[1777038172964,35.05,78152.82,1.1,-0.26811,0.00012,26.14132]
[1777038172972,35.05,78153.85,1.1,-0.26799,0.00012,26.13569]
[1777038173322,35.05,78153.85,1.1,-0.26799,0.00012,26.13569]
[1777038173596,35.05,78184.37,1.1,-0.26438,0.00012,25.96699]
[1777038174789,35.05,78184.37,1.1,-0.26438,0.00012,25.96699]
[1777038174872,35.05,78184.37,1.1,-0.26438,0.00012,25.96699]
[1777038174872,35.05,78184.37,1.1,-0.26438,0.00012,25.96699]
[1777038174874,35.05,78186.27,1.1,-0.26415,0.00012,25.95623]
[1777038175089,35.05,78186.27,1.1,-0.26415,0.00012,25.95623]
[1777038176740,35.05,78177.5,1.1,-0.26518,0.00012,26.00465]
[1777038181028,35.04,78169.97,1.1,-0.26605,0.00012,26.04522]
[1777038181034,35.04,78169.97,1.1,-0.26605,0.00012,26.04522]
[1777038181338,35.04,78171.76,1.1,-0.26582,0.00012,26.03481]
[1777038182712,35.04,78171.76,1.1,-0.26582,0.00012,26.03481]
[1777038182722,35.04,78171.76,1.1,-0.26582,0.00012,26.03481]
[1777038182734,35.04,78169.44,1.1,-0.2661,0.00012,26.04777]
[1777038183353,35.04,78182.07,1.1,-0.26461,0.00012,25.97805]
[1777038185882,35.04,78179.51,1.1,-0.26491,0.00012,25.99204]
[1777038186782,35.04,78173.56,1.1,-0.26561,0.00012,26.02475]
[1777038186806,35.04,78173.56,1.1,-0.26561,0.00012,26.02475]
[1777038187043,35.04,78173.56,1.1,-0.26561,0.00012,26.02475]
[1777038186840,35.04,78173.62,1.1,-0.2656,0.00012,26.02418]
[1777038189371,35.04,78170.42,1.1,-0.26597,0.00012,26.04177]
[1777038192240,35.04,78167.33,1.1,-0.26635,0.00012,26.05921]
[1777038192429,35.04,78167.33,1.1,-0.26635,0.00012,26.05921]
[1777038192511,35.04,78167.33,1.1,-0.26635,0.00012,26.05921]
[1777038192658,35.04,78167.33,1.1,-0.26635,0.00012,26.05921]
[1777038192917,35.04,78167.33,1.1,-0.26635,0.00012,26.05921]
[1777038193033,35.04,78167.33,1.1,-0.26635,0.00012,26.05921]
[1777038193033,35.04,78170.35,1.1,-0.26599,0.00012,26.04267]
[1777038193244,35.04,78170.35,1.1,-0.26599,0.00012,26.04267]
[1777038193269,35.04,78170.35,1.1,-0.26599,0.00012,26.04267]
[1777038193360,35.04,78170.35,1.1,-0.26599,0.00012,26.04267]
[1777038193736,35.04,78200.13,1.1,-0.26248,0.00012,25.87707]
[1777038194226,35.04,78200.13,1.1,-0.26248,0.00012,25.87707]
[1777038194941,35.04,78200.13,1.1,-0.26248,0.00012,25.87707]
[1777038194950,35.04,78200.13,1.1,-0.26248,0.00012,25.87707]
[1777038195032,35.04,78200.13,1.1,-0.26248,0.00012,25.87707]
[1777038196164,35.04,78190.15,1.1,-0.26365,0.00012,25.93247]
[1777038196294,35.04,78190.15,1.1,-0.26365,0.00012,25.93247]
[1777038196445,35.04,78179.48,1.1,-0.2649,0.00012,25.99154]
[1777038198585,35.04,78179.75,1.1,-0.26487,0.00012,25.98983]
[1777038202481,35.03,78176.99,1.1,-0.26517,0.00012,26.00424]
[1777038204645,35.03,78181.87,1.1,-0.26459,0.00012,25.97673]
[1777038205078,35.03,78181.87,1.1,-0.26459,0.00012,25.97673]
[1777038207701,35.03,78177.43,1.1,-0.2651,0.00012,26.00066]
[1777038210748,35.03,78185.11,1.1,-0.26418,0.00012,25.95737]
[1777038215385,35.02,78179.2,1.1,-0.26484,0.00012,25.98577]
[1777038215454,35.02,78179.2,1.1,-0.26484,0.00012,25.98577]
[1777038215729,35.02,78179.2,1.1,-0.26484,0.00012,25.98577]
[1777038215805,35.02,78191.24,1.1,-0.26342,0.00012,25.91863]
[1777038217609,35.02,78196.67,1.1,-0.26277,0.00012,25.88807]
[1777038219684,35.02,78200.32,1.1,-0.26234,0.00012,25.86757]
[1777038220330,35.02,78199.38,1.1,-0.26245,0.00012,25.87272]
[1777038222419,35.02,78201.91,1.1,-0.26215,0.00012,25.85835]
[1777038226356,35.02,78193.89,1.1,-0.26308,0.00012,25.90264]
[1777038226824,35.02,78193.89,1.1,-0.26308,0.00012,25.90264]
[1777038226899,35.02,78193.89,1.1,-0.26308,0.00012,25.90264]
[1777038227923,35.02,78184.42,1.1,-0.26419,0.00012,25.95499]
[1777038229172,35.02,78179.03,1.1,-0.26482,0.00012,25.98468]
[1777038232827,35.01,78190.76,1.1,-0.26342,0.00012,25.91867]
[1777038238704,35.01,78182.66,1.1,-0.26435,0.00012,25.96286]
[1777038238856,35.01,78182.66,1.1,-0.26435,0.00012,25.96286]
[1777038241436,35.01,78180.89,1.1,-0.26455,0.00012,25.97209]
[1777038242778,35.01,78181.59,1.1,-0.26446,0.00012,25.96781]
[1777038243583,35.01,78178.36,1.1,-0.26484,0.00012,25.98574]
[1777038243612,35.01,78178.36,1.1,-0.26484,0.00012,25.98574]
[1777038243777,35.01,78173.49,1.1,-0.26541,0.00012,26.01253]
[1777038245374,35.01,78172.65,1.1,-0.26551,0.00012,26.01738]
[1777038245790,35.01,78173.68,1.1,-0.2654,0.00012,26.01184]
[1777038246159,35.01,78173.68,1.1,-0.2654,0.00012,26.01184]
[1777038246616,35.01,78173.68,1.1,-0.2654,0.00012,26.01184]
[1777038246625,35.01,78173.68,1.1,-0.2654,0.00012,26.01184]
[1777038246679,35.01,78173.68,1.1,-0.2654,0.00012,26.01184]
[1777038247114,35.01,78173.68,1.1,-0.2654,0.00012,26.01184]
[1777038247161,35.01,78173.68,1.1,-0.2654,0.00012,26.01184]
[1777038246803,35.01,78189.0,1.1,-0.26359,0.00012,25.92653]
[1777038247418,35.01,78189.0,1.1,-0.26359,0.00012,25.92653]
[1777038249601,35.0,78196.46,1.1,-0.2627,0.00012,25.88453]
[1777038251561,35.0,78191.1,1.1,-0.26333,0.00012,25.91409]
[1777038253002,35.0,78191.92,1.1,-0.26323,0.00012,25.90952]
[1777038255377,35.0,78189.87,1.1,-0.26346,0.00012,25.92053]
[1777038255669,35.0,78189.87,1.1,-0.26346,0.00012,25.92053]
[1777038255685,35.0,78189.87,1.1,-0.26346,0.00012,25.92053]
[1777038255732,35.0,78189.87,1.1,-0.26346,0.00012,25.92053]
[1777038255922,35.0,78189.87,1.1,-0.26346,0.00012,25.92053]
[1777038257327,35.0,78207.22,1.1,-0.26142,0.00012,25.82326]
[1777038257996,35.0,78207.22,1.1,-0.26142,0.00012,25.82326]
[1777038258969,35.0,78205.61,1.1,-0.26161,0.00012,25.83215]
[1777038260133,35.0,78205.77,1.1,-0.26159,0.00012,25.8312]
[1777038263316,35.0,78202.45,1.1,-0.26197,0.00012,25.84964]
[1777038264171,35.0,78200.82,1.1,-0.26216,0.00012,25.85871]
[1777038264331,35.0,78200.82,1.1,-0.26216,0.00012,25.85871]
[1777038264573,35.0,78200.82,1.1,-0.26216,0.00012,25.85871]
[1777038266831,35.0,78191.11,1.1,-0.2633,0.00012,25.91282]
[1777038267472,35.0,78191.1,1.1,-0.2633,0.00012,25.91276]
[1777038268714,35.0,78190.03,1.1,-0.26342,0.00012,25.91861]
[1777038268776,35.0,78190.03,1.1,-0.26342,0.00012,25.91861]
[1777038268998,35.0,78190.03,1.1,-0.26342,0.00012,25.91861]
[1777038270492,35.0,78199.62,1.1,-0.26229,0.00012,25.86472]
[1777038270866,35.0,78199.62,1.1,-0.26229,0.00012,25.86472]
[1777038271465,35.0,78194.74,1.1,-0.26286,0.00012,25.89192]
[1777038276895,34.99,78192.4,2.4,-0.26311,0.00012,25.90112]
[1777038277300,34.99,78191.35,2.4,-0.26323,0.00012,25.90686]
[1777038277520,34.99,78191.35,2.4,-0.26323,0.00012,25.90686]
[1777038277614,34.99,78191.35,2.4,-0.26323,0.00012,25.90686]
[1777038277897,34.99,78191.35,2.4,-0.26323,0.00012,25.90686]
[1777038278022,34.99,78202.93,2.4,-0.26187,0.00012,25.84213]
[1777038280371,34.99,78206.71,2.4,-0.26142,0.00012,25.82077]
[1777038285913,34.99,78209.31,2.4,-0.26112,0.00012,25.80611]
[1777038286525,34.99,78206.46,2.4,-0.26145,0.00012,25.82211]
[1777038292125,34.99,78210.04,2.4,-0.26102,0.00012,25.8016]
[1777038294589,34.99,78206.37,2.4,-0.26145,0.00012,25.82217]
[1777038294933,34.99,78206.37,2.4,-0.26145,0.00012,25.82217]
[1777038298228,34.99,78205.57,2.4,-0.26154,0.00012,25.82656]
[1777038298679,34.99,78205.57,2.4,-0.26154,0.00012,25.82656]
[1777038300171,34.99,78203.54,2.4,-0.26178,0.00012,25.83791]
[1777038300536,34.99,78210.1,2.4,-0.26101,0.00012,25.80107]
[1777038300614,34.99,78210.1,2.4,-0.26101,0.00012,25.80107]
[1777038300890,34.99,78210.1,2.4,-0.26101,0.00012,25.80107]
[1777038301321,34.99,78211.72,2.4,-0.26082,0.00012,25.79197]
[1777038302134,34.99,78211.72,2.4,-0.26082,0.00012,25.79197]
[1777038304782,34.99,78216.47,2.4,-0.26027,0.00012,25.76533]
[1777038304850,34.99,78216.47,2.4,-0.26027,0.00012,25.76533]
[1777038305061,34.99,78216.47,2.4,-0.26027,0.00012,25.76533]
[1777038305081,34.99,78216.47,2.4,-0.26027,0.00012,25.76533]
[1777038306168,34.99,78220.68,2.4,-0.25978,0.00012,25.74165]
[1777038308070,34.99,78222.22,2.4,-0.2596,0.00012,25.73304]
[1777038313766,35.0,78224.84,2.4,-0.25932,0.00012,25.71971]
[1777038314789,35.0,78219.7,2.4,-0.25992,0.00012,25.74879]
[1777038316912,35.0,78218.46,2.4,-0.26007,0.00012,25.75589]
[1777038316954,35.0,78218.46,2.4,-0.26007,0.00012,25.75589]
[1777038317308,35.0,78209.42,2.4,-0.26113,0.00012,25.80678]
[1777038317429,35.0,78209.42,2.4,-0.26113,0.00012,25.80678]
[1777038317485,35.0,78199.51,2.4,-0.26229,0.00012,25.86231]
[1777038318773,35.0,78199.51,2.4,-0.26229,0.00012,25.86231]
[1777038318823,35.0,78199.51,2.4,-0.26229,0.00012,25.86231]
[1777038320595,35.0,78192.94,2.4,-0.26306,0.00012,25.89885]
[1777038320617,35.0,78192.94,2.4,-0.26306,0.00012,25.89885]
[1777038320621,35.0,78192.94,2.4,-0.26306,0.00012,25.89885]
[1777038322821,35.0,78178.37,2.4,-0.26477,0.00012,25.97969]
[1777038328927,34.99,78177.96,2.4,-0.26479,0.00012,25.9808]
[1777038329062,34.99,78177.96,2.4,-0.26479,0.00012,25.9808]
[1777038331857,34.99,78185.95,2.4,-0.26384,0.00012,25.93584]
[1777038334890,34.99,78185.65,2.4,-0.26385,0.00012,25.93374]
[1777038335233,34.99,78185.65,2.4,-0.26385,0.00012,25.93374]
[1777038335593,34.99,78205.41,2.4,-0.26152,0.00012,25.82303]
[1777038336478,34.99,78205.41,2.4,-0.26152,0.00012,25.82303]
[1777038338605,34.99,78197.98,2.4,-0.26239,0.00012,25.86428]
[1777038340231,34.99,78197.55,2.4,-0.26244,0.00012,25.86662]
[1777038340946,34.99,78194.91,2.4,-0.26274,0.00012,25.88121]
[1777038340974,34.99,78194.91,2.4,-0.26274,0.00012,25.88121]
[1777038342087,34.99,78185.04,2.4,-0.2639,0.00012,25.93616]
[1777038343247,34.99,78185.04,2.4,-0.2639,0.00012,25.93616]
[1777038343472,34.98,78180.45,2.4,-0.26444,0.00012,25.96155]
[1777038343742,34.98,78180.45,2.4,-0.26444,0.00012,25.96155]
[1777038344048,34.98,78191.93,2.4,-0.26308,0.00012,25.89743]
[1777038345111,34.98,78191.93,2.4,-0.26308,0.00012,25.89743]
[1777038345127,34.98,78212.8,2.4,-0.26064,0.00012,25.78041]
[1777038346829,34.98,78214.26,2.4,-0.26046,0.00012,25.77219]
[1777038348533,34.98,78200.78,2.4,-0.26204,0.00012,25.84786]
[1777038352370,34.98,78205.68,2.4,-0.26146,0.00012,25.82019]
[1777038357596,34.98,78203.53,2.4,-0.26171,0.00012,25.83207]
[1777038361267,34.98,78199.67,2.4,-0.26216,0.00012,25.8536]
[1777038363668,34.98,78202.34,2.4,-0.26185,0.00012,25.8385]
[1777038364044,34.98,78202.34,2.4,-0.26185,0.00012,25.8385]
[1777038365298,34.98,78203.05,2.4,-0.26176,0.00012,25.83446]
[1777038364645,34.98,78216.82,2.4,-0.26015,0.00012,25.75708]
[1777038365493,34.98,78216.82,2.4,-0.26015,0.00012,25.75708]
[1777038365530,34.98,78216.82,2.4,-0.26015,0.00012,25.75708]
[1777038365794,34.98,78216.82,2.4,-0.26015,0.00012,25.75708]
[1777038365897,34.98,78200.95,2.4,-0.26201,0.00012,25.84629]
[1777038369022,34.98,78192.63,2.4,-0.26298,0.00012,25.89261]
[1777038370486,34.98,78193.08,2.4,-0.26293,0.00012,25.89004]
[1777038370606,34.98,78193.08,2.4,-0.26293,0.00012,25.89004]
[1777038370614,34.98,78193.08,2.4,-0.26293,0.00012,25.89004]
[1777038370624,34.98,78193.08,2.4,-0.26293,0.00012,25.89004]
[1777038371698,34.98,78210.74,2.4,-0.26086,0.00012,25.79095]
[1777038372613,34.98,78210.74,2.4,-0.26086,0.00012,25.79095]
[1777038372911,34.98,78210.74,2.4,-0.26086,0.00012,25.79095]
[1777038372937,34.98,78210.74,2.4,-0.26086,0.00012,25.79095]
[1777038373017,34.98,78210.74,2.4,-0.26086,0.00012,25.79095]
[1777038373489,34.98,78204.23,2.4,-0.26162,0.00012,25.82753]
[1777038373712,34.98,78192.13,2.4,-0.26304,0.00012,25.89524]
[1777038377237,34.98,78192.62,2.4,-0.26298,0.00012,25.89235]
[1777038377248,34.98,78192.62,2.4,-0.26298,0.00012,25.89235]
[1777038377863,34.98,78192.54,2.4,-0.26299,0.00012,25.89273]
[1777038378950,34.98,78199.68,2.4,-0.26215,0.00012,25.85274]
[1777038382920,34.98,78199.67,2.4,-0.26215,0.00012,25.85276]
[1777038382987,34.98,78199.67,2.4,-0.26215,0.00012,25.85276]
[1777038383048,34.98,78199.67,2.4,-0.26215,0.00012,25.85276]
[1777038383077,34.98,78199.67,2.4,-0.26215,0.00012,25.85276]
[1777038383785,34.98,78217.64,2.4,-0.26004,0.00012,25.7518]
[1777038385308,34.98,78217.64,2.4,-0.26004,0.00012,25.7518]
[1777038385573,34.98,78216.11,2.4,-0.26022,0.00012,25.76051]
[1777038387025,34.98,78217.55,2.4,-0.26006,0.00012,25.75255]
[1777038387113,34.98,78228.13,2.4,-0.25882,0.00012,25.69281]
[1777038387505,34.98,78228.13,2.4,-0.25882,0.00012,25.69281]
[1777038387815,34.98,78241.99,2.4,-0.25721,0.00012,25.61436]
[1777038389933,34.98,78244.05,2.4,-0.25698,0.00012,25.60288]
[1777038394259,34.98,78238.44,2.4,-0.25763,0.00012,25.63234]
[1777038394268,34.99,78228.72,2.4,-0.25877,0.00012,25.68774]
[1777038395809,34.99,78228.4,2.4,-0.2588,0.00012,25.68955]
[1777038398946,34.99,78231.79,2.4,-0.25842,0.00012,25.67078]
[1777038399906,34.99,78231.11,2.4,-0.2585,0.00012,25.67477]
[1777038400829,34.99,78234.04,2.4,-0.25816,0.00012,25.65831]
[1777038401957,34.99,78242.19,2.4,-0.25722,0.00012,25.61221]
[1777038407963,34.99,78236.81,2.4,-0.25786,0.00012,25.6439]
[1777038410193,34.99,78238.56,2.4,-0.25766,0.00012,25.63413]
[1777038411232,34.99,78239.89,2.4,-0.25752,0.00012,25.62689]
[1777038411628,34.99,78242.54,2.4,-0.25721,0.00012,25.61184]
[1777038411630,34.99,78242.54,2.4,-0.25721,0.00012,25.61184]
[1777038411992,34.99,78255.72,2.4,-0.25568,0.00012,25.53695]
[1777038413441,34.99,78263.25,2.4,-0.25482,0.00012,25.4941]
[1777038413571,34.99,78263.25,2.4,-0.25482,0.00012,25.4941]
[1777038414005,35.0,78261.62,2.4,-0.25501,0.00012,25.50369]
[1777038416517,34.99,78261.28,2.4,-0.25504,0.00012,25.50532]
[1777038419580,34.99,78252.76,2.4,-0.25602,0.00012,25.55349]
[1777038420050,34.99,78244.35,2.4,-0.25699,0.00012,25.60118]
[1777038421209,34.99,78244.35,2.4,-0.25699,0.00012,25.60118]
[1777038424138,34.99,78238.57,2.4,-0.25767,0.00012,25.63466]
[1777038424404,34.99,78238.57,2.4,-0.25767,0.00012,25.63466]
[1777038424422,34.99,78238.57,2.4,-0.25767,0.00012,25.63466]
[1777038424740,35.0,78229.3,2.4,-0.25876,0.00012,25.6875]
[1777038425343,35.0,78229.3,2.4,-0.25876,0.00012,25.6875]
[1777038425548,35.0,78226.28,2.4,-0.25911,0.00012,25.70467]
[1777038426409,35.0,78226.28,2.4,-0.25911,0.00012,25.70467]
[1777038426525,35.0,78218.61,2.4,-0.26001,0.00012,25.74794]
[1777038427099,35.0,78206.43,2.4,-0.26143,0.00012,25.81649]
[1777038429950,35.0,78202.27,2.4,-0.26192,0.00012,25.83981]
[1777038432359,35.0,78202.35,2.4,-0.26191,0.00012,25.83926]
[1777038432647,35.0,78203.11,2.4,-0.26182,0.00012,25.8349]
[1777038436286,34.99,78198.09,2.4,-0.2624,0.00012,25.86279]
[1777038438336,34.99,78208.87,2.4,-0.26114,0.00012,25.80215]
[1777038440284,34.99,78213.56,2.4,-0.26059,0.00012,25.77578]
[1777038440298,34.99,78213.56,2.4,-0.26059,0.00012,25.77578]
[1777038440378,34.99,78213.56,2.4,-0.26059,0.00012,25.77578]
[1777038440481,34.99,78213.56,2.4,-0.26059,0.00012,25.77578]
[1777038440619,34.99,78213.56,2.4,-0.26059,0.00012,25.77578]
[1777038440744,34.99,78209.59,2.4,-0.26105,0.00012,25.79809]
[1777038440762,34.99,78209.59,2.4,-0.26105,0.00012,25.79809]
[1777038441264,34.99,78209.59,2.4,-0.26105,0.00012,25.79809]
[1777038441390,34.99,78163.74,2.4,-0.26645,0.00012,26.0534]
[1777038441990,34.99,78163.74,2.4,-0.26645,0.00012,26.0534]
[1777038442197,34.99,78163.74,2.4,-0.26645,0.00012,26.0534]
[1777038442358,34.99,78163.74,2.4,-0.26645,0.00012,26.0534]
[1777038442358,34.99,78163.74,2.4,-0.26645,0.00012,26.0534]
[1777038442410,34.99,78137.99,2.4,-0.2695,0.00012,26.19481]
[1777038442629,34.99,78137.99,2.4,-0.2695,0.00012,26.19481]
[1777038442755,34.99,78137.99,2.4,-0.2695,0.00012,26.19481]
[1777038442848,34.99,78137.99,2.4,-0.2695,0.00012,26.19481]
[1777038443290,34.99,78137.99,2.4,-0.2695,0.00012,26.19481]
[1777038443622,34.99,78137.99,2.4,-0.2695,0.00012,26.19481]
[1777038443754,34.99,78137.99,2.4,-0.2695,0.00012,26.19481]
[1777038443738,34.99,78132.34,2.4,-0.27018,0.00012,26.22568]
[1777038444494,34.99,78132.34,2.4,-0.27018,0.00012,26.22568]
[1777038445125,34.99,78129.36,2.4,-0.27053,0.00012,26.24187]
[1777038446909,34.99,78139.58,2.4,-0.26931,0.00012,26.18603]
[1777038450705,34.99,78141.65,2.4,-0.26907,0.00012,26.17474]
[1777038450422,34.99,78151.57,2.4,-0.26789,0.00012,26.12038]
[1777038451429,34.99,78160.65,2.4,-0.2668,0.00012,26.0672]
[1777038452658,34.99,78160.65,2.4,-0.2668,0.00012,26.0672]
[1777038454173,35.0,78158.69,2.4,-0.26703,0.00012,26.07828]
[1777038457506,35.0,78153.9,2.4,-0.26761,0.00012,26.10492]
[1777038458145,35.0,78146.32,2.4,-0.26851,0.00012,26.14662]
[1777038458328,35.0,78146.32,2.4,-0.26851,0.00012,26.14662]
[1777038458748,35.0,78146.32,2.4,-0.26851,0.00012,26.14662]
[1777038458489,35.0,78135.5,2.4,-0.2698,0.00012,26.20585]
[1777038460149,35.0,78131.77,2.4,-0.27024,0.00012,26.22617]
[1777038460770,35.0,78131.77,2.4,-0.27024,0.00012,26.22617]
[1777038460503,35.0,78114.99,2.4,-0.27224,0.00012,26.31727]
[1777038463730,35.0,78109.11,2.4,-0.27294,0.00012,26.34877]
[1777038466324,34.99,78103.6,2.4,-0.27359,0.00012,26.37801]
[1777038468351,34.99,78103.14,2.4,-0.27364,0.00012,26.38011]
[1777038469547,34.99,78095.59,2.4,-0.27454,0.00012,26.42052]
[1777038469681,34.99,78095.59,2.4,-0.27454,0.00012,26.42052]
[1777038470569,34.99,78088.69,2.4,-0.27537,0.00012,26.45728]
[1777038470573,34.99,78081.75,2.4,-0.2762,0.00012,26.49411]
[1777038471878,34.99,78075.61,2.4,-0.27694,0.00012,26.52691]
[1777038473894,34.99,78070.37,2.4,-0.27757,0.00012,26.55479]
[1777038474316,34.99,78070.37,2.4,-0.27757,0.00012,26.55479]
[1777038474601,34.99,78093.18,2.4,-0.27482,0.00012,26.43301]
[1777038478000,34.99,78092.76,2.4,-0.27488,0.00012,26.43558]
[1777038478798,34.99,78101.29,2.4,-0.27386,0.00012,26.38987]
[1777038479051,34.99,78101.29,2.4,-0.27386,0.00012,26.38987]
[1777038479635,34.99,78109.17,2.4,-0.27292,0.00012,26.34755]
[1777038481525,34.99,78111.4,2.4,-0.27265,0.00012,26.33533]
[1777038482571,34.99,78110.3,2.4,-0.27277,0.00012,26.34112]
[1777038486419,34.99,78111.66,2.4,-0.2726,0.00012,26.33309]
[1777038486685,34.99,78101.45,2.4,-0.27382,0.00012,26.38803]
[1777038488944,34.99,78094.65,2.4,-0.27463,0.00012,26.42413]
[1777038489837,34.98,78101.05,2.4,-0.27385,0.00012,26.38947]
[1777038493342,34.98,78104.76,2.4,-0.27339,0.00012,26.36886]
[1777038494299,34.98,78099.81,2.4,-0.27398,0.00012,26.39533]
[1777038495598,34.98,78096.32,2.4,-0.2744,0.00012,26.41388]
[1777038498621,34.98,78105.85,2.4,-0.27324,0.00012,26.36187]
[1777038498770,34.98,78117.73,2.4,-0.27181,0.00012,26.2974]
[1777038499390,34.98,78117.73,2.4,-0.27181,0.00012,26.2974]
[1777038499791,34.98,78128.61,2.4,-0.27051,0.00012,26.23813]
[1777038501321,34.98,78134.56,2.4,-0.2698,0.00012,26.20554]
[1777038502077,34.98,78136.74,2.4,-0.26954,0.00012,26.1936]
[1777038505083,34.98,78137.23,2.4,-0.26948,0.00012,26.19086]
[1777038505616,34.98,78143.14,2.4,-0.26877,0.00012,26.15848]
[1777038505823,34.98,78143.14,2.4,-0.26877,0.00012,26.15848]
[1777038505837,34.98,78143.14,2.4,-0.26877,0.00012,26.15848]
[1777038505819,34.98,78159.69,2.4,-0.26681,0.00012,26.06747]
[1777038508388,34.98,78167.85,2.4,-0.26584,0.00012,26.02253]
[1777038511864,34.98,78153.31,2.4,-0.26756,0.00012,26.10005]
[1777038513036,34.98,78152.11,2.4,-0.26771,0.00012,26.10676]
[1777038515950,34.98,78152.08,2.4,-0.26771,0.00012,26.10709]
[1777038516568,34.98,78152.08,2.4,-0.26771,0.00012,26.10709]
[1777038517847,34.98,78154.67,2.4,-0.26741,0.00012,26.093]
[1777038516902,34.98,78173.77,2.4,-0.26515,0.00012,25.98747]
[1777038518020,34.98,78173.77,2.4,-0.26515,0.00012,25.98747]
[1777038518453,34.98,78173.77,2.4,-0.26515,0.00012,25.98747]
[1777038518501,34.98,78173.77,2.4,-0.26515,0.00012,25.98747]
[1777038518527,34.98,78173.77,2.4,-0.26515,0.00012,25.98747]
[1777038518689,34.98,78173.77,2.4,-0.26515,0.00012,25.98747]
[1777038518884,34.98,78173.77,2.4,-0.26515,0.00012,25.98747]
[1777038518975,34.98,78173.77,2.4,-0.26515,0.00012,25.98747]
[1777038518696,34.98,78173.64,2.4,-0.26517,0.00012,25.9885]
[1777038519499,34.98,78191.42,2.4,-0.26307,0.00012,25.88937]
[1777038524018,34.98,78194.46,2.4,-0.26271,0.00012,25.87217]
[1777038524108,34.98,78194.46,2.4,-0.26271,0.00012,25.87217]
[1777038525874,34.98,78192.99,2.4,-0.26288,0.00012,25.88022]
[1777038526620,34.98,78186.1,2.4,-0.26369,0.00012,25.91866]
[1777038526709,34.98,78186.1,2.4,-0.26369,0.00012,25.91866]
[1777038526729,34.98,78186.1,2.4,-0.26369,0.00012,25.91866]
[1777038527171,34.98,78188.14,2.4,-0.26344,0.00012,25.90707]
[1777038527204,34.98,78188.14,2.4,-0.26344,0.00012,25.90707]
[1777038528815,34.98,78182.53,2.4,-0.2641,0.00012,25.9382]
[1777038528956,34.98,78173.93,2.4,-0.26511,0.00012,25.98583]
[1777038529100,34.98,78173.93,2.4,-0.26511,0.00012,25.98583]
[1777038530416,34.98,78173.19,2.4,-0.2652,0.00012,25.98973]
[1777038530421,34.98,78170.66,2.4,-0.26549,0.00012,26.00355]
[1777038531638,34.98,78170.66,2.4,-0.26549,0.00012,26.00355]
[1777038533178,34.98,78167.64,2.4,-0.26586,0.00012,26.02063]
[1777038534546,34.98,78163.48,2.4,-0.26635,0.00012,26.0438]
[1777038535219,34.98,78165.06,2.4,-0.26617,0.00012,26.03521]
[1777038535913,34.98,78163.89,2.4,-0.26631,0.00012,26.04182]
[1777038535980,34.98,78163.89,2.4,-0.26631,0.00012,26.04182]
[1777038536067,34.98,78163.89,2.4,-0.26631,0.00012,26.04182]
[1777038538354,34.98,78152.87,2.4,-0.26762,0.00012,26.10282]
[1777038543098,34.98,78159.58,2.4,-0.26683,0.00012,26.0663]
[1777038544570,34.98,78158.54,2.4,-0.26696,0.00012,26.07215]
[1777038546600,34.98,78164.73,2.4,-0.26623,0.00012,26.03821]
[1777038546842,34.98,78164.73,2.4,-0.26623,0.00012,26.03821]
[1777038547129,34.98,78139.14,2.4,-0.26927,0.00012,26.17915]
[1777038548473,34.98,78139.14,2.4,-0.26927,0.00012,26.17915]
[1777038548674,34.98,78139.14,2.4,-0.26927,0.00012,26.17915]
[1777038548925,34.98,78139.14,2.4,-0.26927,0.00012,26.17915]
[1777038549444,34.98,78130.15,2.4,-0.27034,0.00012,26.22823]
[1777038549454,34.98,78130.15,2.4,-0.27034,0.00012,26.22823]
[1777038552920,34.98,78124.02,2.4,-0.27107,0.00012,26.2614]
[1777038553059,34.98,78116.42,2.4,-0.27198,0.00012,26.30258]
[1777038553226,34.98,78116.42,2.4,-0.27198,0.00012,26.30258]
[1777038553329,34.98,78104.94,2.4,-0.27335,0.00012,26.36454]
[1777038554747,34.98,78104.94,2.4,-0.27335,0.00012,26.36454]
[1777038554773,34.98,78093.81,2.4,-0.27469,0.00012,26.42425]
[1777038560221,34.98,78084.41,2.4,-0.27579,0.00012,26.47309]
[1777038563367,34.97,78078.16,2.4,-0.27653,0.00012,26.50591]
[1777038564780,34.97,78075.69,2.4,-0.27682,0.00012,26.51876]
[1777038564887,34.97,78075.69,2.4,-0.27682,0.00012,26.51876]
[1777038564889,34.97,78075.69,2.4,-0.27682,0.00012,26.51876]
[1777038564954,34.97,78075.69,2.4,-0.27682,0.00012,26.51876]
[1777038565798,34.97,78074.87,2.4,-0.27691,0.00012,26.5228]
[1777038571298,34.96,78071.97,2.4,-0.27719,0.00012,26.53265]
[1777038572516,34.96,78071.97,2.4,-0.27719,0.00012,26.53265]
[1777038572620,34.96,78071.97,2.4,-0.27719,0.00012,26.53265]
[1777038573882,34.96,78076.61,2.4,-0.27663,0.00012,26.50759]
[1777038577625,34.96,78086.84,2.4,-0.27537,0.00012,26.45176]
[1777038581148,34.95,78086.25,2.4,-0.27542,0.00012,26.45388]
[1777038581308,34.95,78086.25,2.4,-0.27542,0.00012,26.45388]
[1777038583382,34.95,78105.98,2.4,-0.27303,0.00012,26.34701]
[1777038584656,34.95,78105.98,2.4,-0.27303,0.00012,26.34701]
[1777038584952,34.95,78105.98,2.4,-0.27303,0.00012,26.34701]
[1777038587183,34.95,78108.01,2.4,-0.27278,0.00012,26.33565]
[1777038587665,34.95,78108.01,2.4,-0.27278,0.00012,26.33565]
[1777038588231,34.95,78116.08,2.4,-0.27181,0.00012,26.29178]
[1777038592033,34.95,78114.88,2.4,-0.27194,0.00012,26.29795]
[1777038592307,34.95,78114.88,2.4,-0.27194,0.00012,26.29795]
[1777038592490,34.95,78114.88,2.4,-0.27194,0.00012,26.29795]
[1777038592499,34.94,78101.4,2.4,-0.27356,0.00012,26.37079]
[1777038594135,34.94,78099.64,2.4,-0.27377,0.00012,26.38011]
[1777038595693,34.94,78107.26,2.4,-0.27285,0.00012,26.33877]
[1777038600851,34.94,78116.5,2.4,-0.27173,0.00012,26.2881]
[1777038602116,34.94,78119.57,2.4,-0.27136,0.00012,26.27132]
[1777038602662,34.94,78143.32,2.4,-0.26852,0.00012,26.14139]
[1777038603293,34.94,78143.32,2.4,-0.26852,0.00012,26.14139]
[1777038603580,34.94,78131.48,2.4,-0.26993,0.00012,26.2063]
[1777038608615,34.94,78135.0,2.4,-0.26951,0.00012,26.187]
[1777038613650,34.94,78134.73,2.4,-0.26955,0.00012,26.18855]
[1777038614900,34.94,78134.73,2.4,-0.26955,0.00012,26.18855]
[1777038615488,34.94,78134.88,2.4,-0.26953,0.00012,26.18775]
[1777038619446,34.94,78141.68,2.4,-0.26872,0.00012,26.15071]
[1777038620346,34.94,78136.78,2.4,-0.26931,0.00012,26.17763]
[1777038621087,34.94,78136.78,2.4,-0.26931,0.00012,26.17763]
[1777038620819,34.94,78123.47,2.4,-0.2709,0.00012,26.25036]
[1777038622863,34.94,78114.67,2.4,-0.27195,0.00012,26.29816]
[1777038628759,34.94,78107.67,2.4,-0.27278,0.00012,26.33551]
[1777038629150,34.94,78107.67,2.4,-0.27278,0.00012,26.33551]
[1777038629300,34.94,78107.67,2.4,-0.27278,0.00012,26.33551]
[1777038630304,34.94,78104.71,2.4,-0.27313,0.00012,26.35138]
[1777038630776,34.94,78120.89,2.4,-0.27119,0.00012,26.26347]
[1777038632789,34.94,78132.12,2.4,-0.26983,0.00012,26.19886]
[1777038635812,34.94,78120.47,2.4,-0.27122,0.00012,26.26237]
[1777038640847,34.94,78119.44,2.4,-0.27133,0.00012,26.26769]
[1777038645882,34.94,78124.37,2.4,-0.27074,0.00012,26.24061]
[1777038650924,34.94,78126.24,2.4,-0.27051,0.00012,26.23024]
[1777038652944,34.94,78113.4,2.4,-0.27205,0.00012,26.30008]
[1777038653963,34.94,78103.39,2.4,-0.27325,0.00012,26.35429]
[1777038659008,34.93,78100.39,2.4,-0.2736,0.00012,26.36983]
[1777038659705,34.93,78100.39,2.4,-0.2736,0.00012,26.36983]
[1777038660206,34.93,78095.6,2.4,-0.27417,0.00012,26.39548]
[1777038661559,34.93,78089.12,2.4,-0.27495,0.00012,26.43014]
[1777038661900,34.93,78089.12,2.4,-0.27495,0.00012,26.43014]
[1777038663953,34.93,78077.47,2.4,-0.27634,0.00012,26.49208]
[1777038671539,34.92,78080.49,2.4,-0.27593,0.00012,26.47379]
[1777038677959,34.92,78075.26,2.4,-0.27654,0.00012,26.50043]
[1777038678401,34.91,78075.83,2.4,-0.27646,0.00012,26.49681]
[1777038678411,34.91,78088.01,2.4,-0.27498,0.00012,26.43152]
[1777038679459,34.91,78088.01,2.4,-0.27498,0.00012,26.43152]
[1777038679631,34.91,78088.01,2.4,-0.27498,0.00012,26.43152]
[1777038682174,34.91,78107.74,2.4,-0.27259,0.00012,26.32437]
[1777038686817,34.91,78106.99,2.4,-0.27268,0.00012,26.32812]
[1777038686978,34.91,78106.99,2.4,-0.27268,0.00012,26.32812]
[1777038687210,34.91,78083.41,2.4,-0.27551,0.00012,26.45502]
[1777038692248,34.9,78080.65,2.4,-0.2758,0.00012,26.46523]
[1777038693621,34.9,78080.65,2.4,-0.2758,0.00012,26.46523]
[1777038694403,34.9,78082.82,2.4,-0.27553,0.00012,26.45312]
[1777038695309,34.9,78090.25,2.4,-0.27463,0.00012,26.41319]
[1777038695431,34.9,78090.25,2.4,-0.27463,0.00012,26.41319]
[1777038696004,34.9,78090.25,2.4,-0.27463,0.00012,26.41319]
[1777038696680,34.9,78093.67,2.4,-0.27421,0.00012,26.3944]
[1777038698905,34.9,78090.74,2.4,-0.27456,0.00012,26.40999]
[1777038705970,34.89,78079.1,2.4,-0.27594,0.00012,26.4711]
[1777038706692,34.89,78076.09,2.4,-0.27629,0.00012,26.48673]
[1777038712461,34.88,78070.39,2.4,-0.27694,0.00012,26.51548]
[1777038714475,34.88,78080.84,2.4,-0.27567,0.00012,26.45895]
[1777038719240,34.88,78082.31,2.4,-0.27547,0.00012,26.45012]
[1777038719371,34.88,78082.31,2.4,-0.27547,0.00012,26.45012]
[1777038719457,34.88,78082.31,2.4,-0.27547,0.00012,26.45012]
[1777038719586,34.88,78082.31,2.4,-0.27547,0.00012,26.45012]
[1777038720529,34.88,78086.67,2.4,-0.27493,0.00012,26.42625]
[1777038721616,34.88,78089.83,2.4,-0.27455,0.00012,26.40904]
[1777038723538,34.87,78079.99,2.4,-0.27573,0.00012,26.46144]
[1777038724299,34.87,78079.99,2.4,-0.27573,0.00012,26.46144]
[1777038725216,34.87,78079.99,2.4,-0.27573,0.00012,26.46144]
[1777038725752,34.87,78086.12,2.4,-0.27498,0.00012,26.42828]
[1777038725795,34.87,78107.64,2.4,-0.27238,0.00012,26.31176]
[1777038728568,34.87,78104.76,2.4,-0.27273,0.00012,26.32723]
[1777038733928,34.87,78102.06,2.4,-0.27304,0.00012,26.34141]
[1777038739127,34.87,78098.17,2.4,-0.2735,0.00012,26.36192]
[1777038739733,34.87,78097.7,2.4,-0.27355,0.00012,26.36434]
[1777038740398,34.87,78094.81,2.4,-0.2739,0.00012,26.37985]
[1777038741356,34.87,78092.76,2.4,-0.27414,0.00012,26.39078]
[1777038742569,34.87,78093.88,2.4,-0.274,0.00012,26.38458]
[1777038744497,34.87,78100.55,2.4,-0.2732,0.00012,26.34824]
[1777038746410,34.86,78100.16,2.4,-0.27324,0.00012,26.35015]
[1777038751737,34.86,78094.43,2.4,-0.2739,0.00012,26.37714]
[1777038754434,34.86,78093.62,2.4,-0.27399,0.00012,26.38125]
[1777038756356,34.86,78090.96,2.4,-0.2743,0.00012,26.39534]
[1777038758183,34.86,78093.68,2.4,-0.27397,0.00012,26.3805]
[1777038759141,34.86,78097.41,2.4,-0.27352,0.00012,26.3602]
[1777038759763,34.86,78105.4,2.4,-0.27255,0.00012,26.31678]
[1777038764831,34.86,78114.48,2.4,-0.27146,0.00012,26.26724]
[1777038769867,34.86,78109.98,2.4,-0.272,0.00012,26.29153]
[1777038771082,34.86,78109.98,2.4,-0.272,0.00012,26.29153]
[1777038771105,34.86,78109.98,2.4,-0.272,0.00012,26.29153]
[1777038771144,34.86,78109.98,2.4,-0.272,0.00012,26.29153]
[1777038771227,34.86,78109.98,2.4,-0.272,0.00012,26.29153]
[1777038771216,34.86,78099.02,2.4,-0.27331,0.00012,26.35097]
[1777038772036,34.86,78099.02,2.4,-0.27331,0.00012,26.35097]
[1777038772138,34.86,78085.48,2.4,-0.27495,0.00012,26.42398]
[1777038772655,34.86,78085.48,2.4,-0.27495,0.00012,26.42398]
[1777038772772,34.86,78085.48,2.4,-0.27495,0.00012,26.42398]
[1777038773448,34.85,78083.73,2.4,-0.27515,0.00012,26.43321]
[1777038774711,34.85,78079.15,2.4,-0.2757,0.00012,26.45763]
[1777038779616,34.85,78076.93,2.4,-0.27595,0.00012,26.46835]
[1777038779983,34.85,78076.93,2.4,-0.27595,0.00012,26.46835]
[1777038783035,34.85,78080.89,2.4,-0.27545,0.00012,26.44642]
[1777038783123,34.85,78080.89,2.4,-0.27545,0.00012,26.44642]
[1777038783318,34.85,78078.99,2.4,-0.27568,0.00012,26.45643]
[1777038784756,34.85,78073.31,2.4,-0.27636,0.00012,26.4867]
[1777038784947,34.85,78073.31,2.4,-0.27636,0.00012,26.4867]
[1777038785068,34.84,78061.98,2.4,-0.27773,0.00012,26.54704]
[1777038790568,34.84,78054.67,2.4,-0.27859,0.00012,26.58445]
[1777038791019,34.84,78051.21,2.4,-0.279,0.00012,26.60251]
[1777038793032,34.84,78060.57,2.4,-0.27787,0.00012,26.55303]
[1777038798068,34.84,78054.01,2.4,-0.27868,0.00012,26.5883]
[1777038802362,34.84,78053.25,2.4,-0.27877,0.00012,26.59254]
[1777038804288,34.84,78051.04,2.4,-0.27904,0.00012,26.60432]
[1777038812383,34.84,78051.53,2.4,-0.27899,0.00012,26.59931]
[1777038814323,34.84,78047.49,2.4,-0.27948,0.00012,26.62076]
[1777038820228,34.84,78060.36,2.4,-0.27791,0.00012,26.55234]
[1777038825263,34.85,78064.39,2.4,-0.27745,0.00012,26.53202]
[1777038828190,34.85,78060.55,2.4,-0.27793,0.00012,26.55344]
[1777038828284,34.85,78063.9,2.4,-0.27753,0.00012,26.53564]
[1777038828369,34.85,78063.9,2.4,-0.27753,0.00012,26.53564]
[1777038829241,34.85,78063.9,2.4,-0.27753,0.00012,26.53564]
[1777038830273,34.85,78065.95,2.4,-0.27727,0.00012,26.52441]
[1777038834326,34.82,78053.45,2.4,-0.27864,0.00012,26.58412]
[1777038834582,34.82,78053.45,2.4,-0.27864,0.00012,26.58412]
[1777038835333,34.82,78048.03,2.4,-0.2793,0.00012,26.6126]
[1777038840750,34.82,78051.58,2.4,-0.27887,0.00012,26.59388]
[1777038841509,34.82,78052.41,2.4,-0.27877,0.00012,26.58956]
[1777038846383,34.82,78049.64,2.4,-0.27911,0.00012,26.60437]
[1777038849397,34.82,78043.58,2.4,-0.27985,0.00012,26.63654]
[1777038850271,34.82,78043.58,2.4,-0.27985,0.00012,26.63654]
[1777038850331,34.82,78043.58,2.4,-0.27985,0.00012,26.63654]
[1777038851475,34.82,78031.8,2.4,-0.28129,0.00012,26.69863]
[1777038851485,34.82,78031.8,2.4,-0.28129,0.00012,26.69863]
[1777038851503,34.82,78031.8,2.4,-0.28129,0.00012,26.69863]
[1777038851854,34.82,78031.8,2.4,-0.28129,0.00012,26.69863]
[1777038852084,34.82,78031.8,2.4,-0.28129,0.00012,26.69863]
[1777038853527,34.82,78025.08,2.4,-0.28211,0.00012,26.73387]
[1777038854041,34.82,78025.08,2.4,-0.28211,0.00012,26.73387]
[1777038859500,34.82,78027.18,2.4,-0.28184,0.00012,26.72219]
[1777038860552,34.82,78027.18,2.4,-0.28184,0.00012,26.72219]
[1777038860708,34.82,78027.18,2.4,-0.28184,0.00012,26.72219]
[1777038861921,34.82,78027.15,2.4,-0.28184,0.00012,26.72225]
[1777038867559,34.82,78023.46,2.4,-0.28227,0.00012,26.74079]
[1777038872597,34.81,78022.82,2.4,-0.28232,0.00012,26.74033]
[1777038876544,34.81,78022.31,2.4,-0.28237,0.00012,26.74266]
[1777038876960,34.81,78022.31,2.4,-0.28237,0.00012,26.74266]
[1777038877880,34.81,78015.52,2.4,-0.2832,0.00012,26.778]
[1777038878147,34.81,78015.52,2.4,-0.2832,0.00012,26.778]
[1777038881008,34.81,78017.66,2.4,-0.28293,0.00012,26.76649]
[1777038884374,34.81,78020.91,2.4,-0.28253,0.00012,26.74905]
[1777038884641,34.81,78020.84,2.4,-0.28253,0.00012,26.74916]
[1777038884983,34.81,78020.84,2.4,-0.28253,0.00012,26.74916]
[1777038885688,34.81,78035.63,2.4,-0.28071,0.00012,26.67119]
[1777038886719,34.81,78035.63,2.4,-0.28071,0.00012,26.67119]
[1777038887484,34.81,78030.94,2.4,-0.28128,0.00012,26.69578]
[1777038889160,34.81,78023.77,2.4,-0.28216,0.00012,26.73351]
[1777038890336,34.81,78020.32,2.4,-0.28258,0.00012,26.75144]
[1777038890608,34.81,78017.01,2.4,-0.28299,0.00012,26.76867]
[1777038891384,34.81,78017.01,2.4,-0.28299,0.00012,26.76867]
[1777038891444,34.8,78015.2,2.4,-0.28321,0.00012,26.778]
[1777038893602,34.8,78020.49,2.4,-0.28255,0.00012,26.74999]
[1777038893646,34.8,78020.49,2.4,-0.28255,0.00012,26.74999]
[1777038895563,34.8,78025.17,2.4,-0.28197,0.00012,26.7252]
[1777038895964,34.8,78025.17,2.4,-0.28197,0.00012,26.7252]
[1777038896325,34.8,78025.17,2.4,-0.28197,0.00012,26.7252]
[1777038898553,34.8,78015.45,2.4,-0.28316,0.00012,26.77587]
[1777038899297,34.8,78015.45,2.4,-0.28316,0.00012,26.77587]
[1777038900244,34.8,78017.09,2.4,-0.28295,0.00012,26.76714]
[1777038901015,34.8,78024.61,2.4,-0.28203,0.00012,26.72755]
[1777038902890,34.8,78023.49,2.4,-0.28216,0.00012,26.73327]
[1777038903813,34.8,78035.35,2.4,-0.2807,0.00012,26.67058]
[1777038907540,34.8,78033.86,2.4,-0.28088,0.00012,26.67833]
[1777038910251,34.8,78027.47,2.4,-0.28166,0.00012,26.7119]
[1777038912883,34.8,78023.31,2.4,-0.28217,0.00012,26.73355]
[1777038913645,34.8,78020.95,2.4,-0.28245,0.00012,26.74583]
[1777038913660,34.8,78020.95,2.4,-0.28245,0.00012,26.74583]
[1777038913882,34.8,78020.95,2.4,-0.28245,0.00012,26.74583]
[1777038914114,34.8,78020.95,2.4,-0.28245,0.00012,26.74583]
[1777038914182,34.8,78010.67,2.4,-0.28372,0.00012,26.79955]
[1777038915414,34.8,78010.67,2.4,-0.28372,0.00012,26.79955]
[1777038915583,34.79,78006.37,2.4,-0.28424,0.00012,26.82182]
[1777038916074,34.79,78006.37,2.4,-0.28424,0.00012,26.82182]
[1777038916473,34.79,78010.05,2.4,-0.28378,0.00012,26.80243]
[1777038916628,34.79,78010.05,2.4,-0.28378,0.00012,26.80243]
[1777038916804,34.79,78010.05,2.4,-0.28378,0.00012,26.80243]
[1777038916889,34.79,78010.05,2.4,-0.28378,0.00012,26.80243]
[1777038916978,34.79,78010.05,2.4,-0.28378,0.00012,26.80243]
[1777038916983,34.79,78010.05,2.4,-0.28378,0.00012,26.80243]
[1777038917177,34.79,78010.05,2.4,-0.28378,0.00012,26.80243]
[1777038917418,34.79,78010.05,2.4,-0.28378,0.00012,26.80243]
[1777038917256,34.79,77999.95,2.4,-0.28503,0.00012,26.85489]
[1777038918063,34.79,77999.95,2.4,-0.28503,0.00012,26.85489]
[1777038918249,34.79,77999.95,2.4,-0.28503,0.00012,26.85489]
[1777038919331,34.79,77995.78,2.4,-0.28554,0.00012,26.87666]
[1777038919731,34.79,77994.95,2.4,-0.28565,0.00012,26.88107]
[1777038919914,34.79,77994.95,2.4,-0.28565,0.00012,26.88107]
[1777038919935,34.79,77994.95,2.4,-0.28565,0.00012,26.88107]
[1777038920924,34.79,77988.71,2.4,-0.28642,0.00012,26.91347]
[1777038926485,34.8,77995.73,2.4,-0.28556,0.00012,26.87743]
[1777038927225,34.8,77995.73,2.4,-0.28556,0.00012,26.87743]
[1777038927235,34.8,77995.73,2.4,-0.28556,0.00012,26.87743]
[1777038928574,34.8,78004.63,2.4,-0.28447,0.00012,26.83135]
[1777038933030,34.8,77991.22,2.4,-0.28612,0.00012,26.89835]
[1777038933956,34.8,77991.22,2.4,-0.28612,0.00012,26.89835]
[1777038934421,34.8,77991.22,2.4,-0.28612,0.00012,26.89835]
[1777038935049,34.8,77975.87,2.4,-0.28802,0.00012,26.97759]
[1777038936503,34.8,77975.87,2.4,-0.28802,0.00012,26.97759]
[1777038936772,34.8,77970.59,2.4,-0.28868,0.00012,27.00466]
[1777038936986,34.8,77970.59,2.4,-0.28868,0.00012,27.00466]
[1777038937114,34.8,77970.59,2.4,-0.28868,0.00012,27.00466]
[1777038937155,34.8,77970.59,2.4,-0.28868,0.00012,27.00466]
[1777038937443,34.8,77959.96,2.4,-0.29,0.00012,27.05893]
[1777038937532,34.8,77959.96,2.4,-0.29,0.00012,27.05893]
[1777038937716,34.8,77959.96,2.4,-0.29,0.00012,27.05893]
[1777038937916,34.8,77959.96,2.4,-0.29,0.00012,27.05893]
[1777038938267,34.8,77959.96,2.4,-0.29,0.00012,27.05893]
[1777038938684,34.8,77959.6,2.4,-0.29004,0.00012,27.06066]
[1777038941309,34.8,77956.14,2.4,-0.29046,0.00012,27.07805]
[1777038941471,34.8,77956.11,2.4,-0.29046,0.00012,27.07808]
[1777038946294,34.8,77955.71,2.4,-0.2905,0.00012,27.07963]
[1777038951891,34.79,77960.92,2.4,-0.28984,0.00012,27.05249]
[1777038953818,34.79,77960.74,2.4,-0.28986,0.00012,27.0532]
[1777038954926,34.79,77959.76,2.4,-0.28998,0.00012,27.05809]
[1777038955045,34.79,77959.76,2.4,-0.28998,0.00012,27.05809]
[1777038956628,34.79,77954.08,2.4,-0.29068,0.00012,27.08678]
[1777038961388,34.79,77961.69,2.4,-0.28972,0.00012,27.04744]
[1777038961992,34.79,77966.08,2.4,-0.28917,0.00012,27.02491]
[1777038962069,34.79,77966.08,2.4,-0.28917,0.00012,27.02491]
[1777038962137,34.79,77966.08,2.4,-0.28917,0.00012,27.02491]
[1777038962242,34.79,77976.79,2.4,-0.28784,0.00012,26.9699]
[1777038964679,34.79,77979.79,2.4,-0.28747,0.00012,26.95445]
[1777038966352,34.79,77984.37,2.4,-0.2869,0.00012,26.93084]
[1777038969443,34.79,77973.52,2.4,-0.28825,0.00012,26.9868]
[1777038969568,34.79,77973.52,2.4,-0.28825,0.00012,26.9868]
[1777038970299,34.79,77960.48,2.4,-0.28987,0.00012,27.0535]
[1777038975402,34.79,77960.58,2.4,-0.28985,0.00012,27.05259]
[1777038976388,34.78,77959.34,2.4,-0.29,0.00012,27.05881]
[1777038978876,34.78,77955.88,2.4,-0.29042,0.00012,27.07608]
[1777038979361,34.78,77944.5,2.4,-0.29184,0.00012,27.13372]
[1777038980692,34.78,77945.79,2.4,-0.29167,0.00012,27.12701]
[1777038980817,34.78,77945.79,2.4,-0.29167,0.00012,27.12701]
[1777038981376,34.78,77961.71,2.4,-0.28968,0.00012,27.04588]
[1777038982221,34.78,77961.71,2.4,-0.28968,0.00012,27.04588]
[1777038982421,34.78,77949.42,2.4,-0.29121,0.00012,27.10835]
[1777038982671,34.78,77949.42,2.4,-0.29121,0.00012,27.10835]
[1777038985122,34.78,77948.44,2.4,-0.29133,0.00012,27.11301]
[1777038986568,34.78,77945.85,2.4,-0.29164,0.00012,27.12581]
[1777038987457,34.78,77945.85,2.4,-0.29164,0.00012,27.12581]
[1777038987639,34.78,77950.08,2.4,-0.29111,0.00012,27.10419]
[1777038988581,34.78,77956.94,2.4,-0.29025,0.00012,27.06915]
[1777038989219,34.78,77956.94,2.4,-0.29025,0.00012,27.06915]
[1777038989904,34.78,77955.12,2.4,-0.29048,0.00012,27.0783]
[1777038989927,34.78,77955.12,2.4,-0.29048,0.00012,27.0783]
[1777038989951,34.78,77955.12,2.4,-0.29048,0.00012,27.0783]
[1777038990429,34.78,77955.12,2.4,-0.29048,0.00012,27.0783]
[1777038995483,34.77,77957.47,2.4,-0.29015,0.00012,27.06243]
[1777039000200,34.77,77955.06,2.4,-0.29044,0.00012,27.07423]
[1777039000669,34.77,77948.63,2.4,-0.29124,0.00012,27.1068]
[1777039002808,34.77,77946.24,2.4,-0.29153,0.00012,27.11861]
[1777039004843,34.77,77941.05,2.4,-0.29217,0.00013,27.14455]
[1777039004862,34.77,77941.05,2.4,-0.29217,0.00013,27.14455]
[1777039004882,34.77,77941.05,2.4,-0.29217,0.00013,27.14455]
[1777039005074,34.77,77941.05,2.4,-0.29217,0.00013,27.14455]
[1777039008165,34.77,77932.27,2.4,-0.29326,0.00013,27.18844]
[1777039008803,34.76,77934.34,2.4,-0.29299,0.00013,27.17758]
[1777039009583,34.76,77949.79,2.4,-0.29106,0.00012,27.0992]
[1777039012908,34.76,77949.63,2.4,-0.29107,0.00012,27.09974]
[1777039014900,34.76,77949.11,2.4,-0.29113,0.00012,27.10211]
[1777039015014,34.76,77949.11,2.4,-0.29113,0.00012,27.10211]
[1777039015392,34.76,77949.11,2.4,-0.29113,0.00012,27.10211]
[1777039015805,34.76,77948.99,2.4,-0.29114,0.00012,27.10245]
[1777039016311,34.76,77948.99,2.4,-0.29114,0.00012,27.10245]
[1777039016405,34.76,77975.41,2.4,-0.28785,0.00012,26.96735]
[1777039017384,34.76,77975.41,2.4,-0.28785,0.00012,26.96735]
[1777039017525,34.76,77975.41,2.4,-0.28785,0.00012,26.96735]
[1777039019080,34.76,77979.17,2.4,-0.28738,0.00012,26.94799]
[1777039019156,34.76,77979.17,2.4,-0.28738,0.00012,26.94799]
[1777039019368,34.76,77979.17,2.4,-0.28738,0.00012,26.94799]
[1777039019409,34.76,77979.17,2.4,-0.28738,0.00012,26.94799]
[1777039020513,34.76,77976.73,2.4,-0.28769,0.00012,26.96056]
[1777039020558,34.76,77976.73,2.4,-0.28769,0.00012,26.96056]
[1777039019654,34.76,77986.62,2.4,-0.28646,0.00012,26.9095]
[1777039020921,34.76,77986.62,2.4,-0.28646,0.00012,26.9095]
[1777039020923,34.76,77986.62,2.4,-0.28646,0.00012,26.9095]
[1777039021004,34.76,77986.62,2.4,-0.28646,0.00012,26.9095]
[1777039021006,34.76,77986.62,2.4,-0.28646,0.00012,26.9095]
[1777039021109,34.76,77986.62,2.4,-0.28646,0.00012,26.9095]
[1777039021359,34.76,78000.24,2.4,-0.28478,0.00012,26.83893]
[1777039021603,34.76,78000.24,2.4,-0.28478,0.00012,26.83893]
[1777039021780,34.76,78000.24,2.4,-0.28478,0.00012,26.83893]
[1777039022101,34.76,78000.24,2.4,-0.28478,0.00012,26.83893]
[1777039022143,34.76,78000.24,2.4,-0.28478,0.00012,26.83893]
[1777039022217,34.76,78000.24,2.4,-0.28478,0.00012,26.83893]
[1777039022271,34.76,78000.24,2.4,-0.28478,0.00012,26.83893]
[1777039022470,34.76,78000.24,2.4,-0.28478,0.00012,26.83893]
[1777039022559,34.76,78018.61,2.4,-0.28251,0.00012,26.74269]
[1777039022992,34.76,78018.61,2.4,-0.28251,0.00012,26.74269]
[1777039023526,34.76,78018.61,2.4,-0.28251,0.00012,26.74269]
[1777039023562,34.76,78032.4,2.4,-0.28082,0.00012,26.66994]
[1777039024649,34.76,78032.4,2.4,-0.28082,0.00012,26.66994]
[1777039024673,34.76,78039.9,2.4,-0.2799,0.00012,26.63019]
[1777039024687,34.76,78039.9,2.4,-0.2799,0.00012,26.63019]
[1777039024826,34.76,78039.9,2.4,-0.2799,0.00012,26.63019]
[1777039025919,34.76,78043.37,2.4,-0.27947,0.00012,26.61176]
[1777039026423,34.76,78043.37,2.4,-0.27947,0.00012,26.61176]
[1777039026555,34.76,78043.37,2.4,-0.27947,0.00012,26.61176]
[1777039026469,34.76,78064.11,2.4,-0.27694,0.00012,26.50103]
[1777039026964,34.76,78064.11,2.4,-0.27694,0.00012,26.50103]
[1777039027117,34.76,78064.11,2.4,-0.27694,0.00012,26.50103]
[1777039027263,34.76,78064.11,2.4,-0.27694,0.00012,26.50103]
[1777039027428,34.76,78064.11,2.4,-0.27694,0.00012,26.50103]
[1777039027448,34.76,78074.23,2.4,-0.27572,0.00012,26.44674]
[1777039027751,34.76,78090.02,2.4,-0.2738,0.00012,26.3614]
[1777039029755,34.76,78090.02,2.4,-0.2738,0.00012,26.3614]
[1777039029779,34.76,78083.92,2.4,-0.27453,0.00012,26.39421]
[1777039030517,34.76,78083.92,2.4,-0.27453,0.00012,26.39421]
[1777039034480,34.76,78081.39,2.4,-0.27483,0.00012,26.40727]
[1777039034935,34.75,78072.41,2.4,-0.27591,0.00012,26.45537]
[1777039035232,34.75,78072.41,2.4,-0.27591,0.00012,26.45537]
[1777039035329,34.75,78072.41,2.4,-0.27591,0.00012,26.45537]
[1777039035347,34.75,78072.41,2.4,-0.27591,0.00012,26.45537]
[1777039035403,34.75,78072.41,2.4,-0.27591,0.00012,26.45537]
[1777039035444,34.75,78072.41,2.4,-0.27591,0.00012,26.45537]
[1777039037403,34.75,78077.86,2.4,-0.27524,0.00012,26.42577]
[1777039037971,34.75,78073.73,2.4,-0.27574,0.00012,26.44758]
[1777039039748,34.75,78067.16,2.4,-0.27653,0.00012,26.48248]
[1777039042076,34.75,78067.41,2.4,-0.27649,0.00012,26.48089]
[1777039042571,34.75,78067.41,2.4,-0.27649,0.00012,26.48089]
[1777039042672,34.75,78066.78,2.4,-0.27656,0.00012,26.48379]
[1777039043200,34.75,78066.78,2.4,-0.27656,0.00012,26.48379]
[1777039048168,34.75,78066.45,2.4,-0.27661,0.00012,26.48608]
[1777039048973,34.75,78071.88,2.4,-0.27595,0.00012,26.45717]
[1777039049257,34.75,78071.88,2.4,-0.27595,0.00012,26.45717]
[1777039050240,34.75,78063.46,2.4,-0.27698,0.00012,26.50258]
[1777039050900,34.75,78071.95,2.4,-0.27595,0.00012,26.45709]
[1777039052023,34.75,78079.31,2.4,-0.27504,0.00012,26.41432]
[1777039057127,34.76,78068.35,2.4,-0.2764,0.00012,26.47435]
[1777039060568,34.76,78066.17,2.4,-0.27667,0.00012,26.48636]
[1777039060833,34.76,78067.37,2.4,-0.27652,0.00012,26.48006]
[1777039061440,34.76,78055.9,2.4,-0.27792,0.00012,26.54166]
[1777039062354,34.76,78055.9,2.4,-0.27792,0.00012,26.54166]
[1777039062471,34.76,78055.9,2.4,-0.27792,0.00012,26.54166]
[1777039064183,34.76,78051.48,2.4,-0.27847,0.00012,26.56539]
[1777039064191,34.76,78051.48,2.4,-0.27847,0.00012,26.56539]
[1777039065030,34.76,78056.36,2.4,-0.27787,0.00012,26.53939]
[1777039066757,34.76,78055.98,2.4,-0.27792,0.00012,26.54157]
[1777039067200,34.76,78055.98,2.4,-0.27792,0.00012,26.54157]
[1777039068197,34.76,78059.98,2.4,-0.27744,0.00012,26.52025]
[1777039068250,34.76,78059.98,2.4,-0.27744,0.00012,26.52025]
[1777039068506,34.76,78059.98,2.4,-0.27744,0.00012,26.52025]
[1777039068578,34.76,78074.62,2.4,-0.27566,0.00012,26.44171]
[1777039069236,34.76,78074.62,2.4,-0.27566,0.00012,26.44171]
[1777039069506,34.76,78087.21,2.4,-0.27413,0.00012,26.37349]
[1777039070501,34.76,78087.21,2.4,-0.27413,0.00012,26.37349]
[1777039070603,34.76,78097.5,2.4,-0.27288,0.00012,26.31749]
[1777039070967,34.76,78097.5,2.4,-0.27288,0.00012,26.31749]
[1777039071615,34.76,78097.5,2.4,-0.27288,0.00012,26.31749]
[1777039076737,34.76,78097.62,2.4,-0.27286,0.00012,26.31641]
[1777039076749,34.76,78097.62,2.4,-0.27286,0.00012,26.31641]
[1777039079194,34.76,78096.43,2.4,-0.27299,0.00012,26.32264]
[1777039084354,34.75,78095.08,2.4,-0.27315,0.00012,26.3294]
[1777039085576,34.75,78095.08,2.4,-0.27315,0.00012,26.3294]
[1777039085655,34.75,78095.08,2.4,-0.27315,0.00012,26.3294]
[1777039085907,34.75,78100.91,2.4,-0.27244,0.00012,26.29758]
[1777039086064,34.75,78100.91,2.4,-0.27244,0.00012,26.29758]
[1777039086370,34.75,78122.37,2.4,-0.26985,0.00012,26.18005]
[1777039087428,34.75,78122.37,2.4,-0.26985,0.00012,26.18005]
[1777039089314,34.75,78127.02,2.4,-0.2693,0.00012,26.1546]
[1777039091253,34.75,78131.81,2.4,-0.26873,0.00012,26.12836]
[1777039094019,34.76,78125.87,2.4,-0.26945,0.00012,26.16137]
[1777039094418,34.76,78125.87,2.4,-0.26945,0.00012,26.16137]
[1777039094427,34.76,78096.71,2.4,-0.27296,0.00012,26.32101]
[1777039095255,34.76,78096.71,2.4,-0.27296,0.00012,26.32101]
[1777039095484,34.76,78096.71,2.4,-0.27296,0.00012,26.32101]
[1777039095507,34.76,78096.71,2.4,-0.27296,0.00012,26.32101]
[1777039095781,34.76,78098.75,2.4,-0.27271,0.00012,26.30982]
[1777039095879,34.76,78098.75,2.4,-0.27271,0.00012,26.30982]
[1777039095936,34.76,78098.75,2.4,-0.27271,0.00012,26.30982]
[1777039096497,34.76,78098.75,2.4,-0.27271,0.00012,26.30982]
[1777039096542,34.75,78119.73,2.4,-0.27018,0.00012,26.19502]
[1777039099409,34.75,78111.47,2.4,-0.27118,0.00012,26.24035]
[1777039100120,34.75,78110.34,2.4,-0.27131,0.00012,26.24653]
[1777039105530,34.75,78108.18,2.4,-0.27157,0.00012,26.25827]
[1777039109345,34.75,78096.94,2.4,-0.27292,0.00012,26.31933]
[1777039110734,34.75,78098.65,2.4,-0.27271,0.00012,26.30993]
[1777039114532,34.75,78101.55,2.4,-0.27234,0.00012,26.29067]
[1777039114581,34.75,78101.55,2.4,-0.27234,0.00012,26.29067]
[1777039114771,34.75,78101.55,2.4,-0.27234,0.00012,26.29067]
[1777039115343,34.75,78096.73,2.4,-0.27292,0.00012,26.31686]
[1777039115828,34.75,78088.31,2.4,-0.27394,0.00012,26.36251]
[1777039121619,34.75,78087.56,2.4,-0.27401,0.00012,26.36579]
[1777039125846,34.75,78092.09,2.4,-0.27346,0.00012,26.34073]
[1777039130420,34.75,78094.99,2.4,-0.2731,0.00012,26.32463]
[1777039135828,34.74,78097.71,2.4,-0.27276,0.00012,26.30954]
[1777039141435,34.74,78096.71,2.4,-0.27288,0.00012,26.31468]
[1777039142578,34.74,78096.26,2.4,-0.27293,0.00012,26.31708]
[1777039144498,34.74,78099.08,2.4,-0.27259,0.00012,26.30163]
[1777039146518,34.74,78096.58,2.4,-0.27289,0.00012,26.31517]
[1777039146522,34.74,78096.58,2.4,-0.27289,0.00012,26.31517]
[1777039146911,34.74,78098.1,2.4,-0.2727,0.00012,26.30684]
[1777039151439,34.74,78098.85,2.4,-0.27261,0.00012,26.30261]
[1777039155194,34.74,78101.58,2.4,-0.27228,0.00012,26.28758]
[1777039155241,34.74,78101.58,2.4,-0.27228,0.00012,26.28758]
[1777039155373,34.74,78101.58,2.4,-0.27228,0.00012,26.28758]
[1777039155416,34.74,78101.58,2.4,-0.27228,0.00012,26.28758]
[1777039155443,34.74,78101.58,2.4,-0.27228,0.00012,26.28758]
[1777039155550,34.74,78101.58,2.4,-0.27228,0.00012,26.28758]
[1777039155674,34.74,78101.58,2.4,-0.27228,0.00012,26.28758]
[1777039155914,34.74,78101.58,2.4,-0.27228,0.00012,26.28756]
[1777039155938,34.74,78101.58,2.4,-0.27228,0.00012,26.28756]
[1777039156018,34.74,78124.2,2.4,-0.26955,0.00012,26.1636]
[1777039161919,34.74,78123.68,2.4,-0.26963,0.00012,26.16706]
[1777039166954,34.75,78123.49,2.4,-0.26966,0.00012,26.16857]
[1777039171991,34.75,78125.79,2.4,-0.26938,0.00012,26.15306]
[1777039177025,34.75,78122.19,2.4,-0.26982,0.00012,26.17324]
[1777039182061,34.75,78117.63,2.4,-0.27037,0.00012,26.19854]
[1777039186478,34.75,78116.49,2.4,-0.27051,0.00012,26.20489]
[1777039192130,34.75,78112.66,2.4,-0.27097,0.00012,26.22593]
[1777039197166,34.75,78112.99,2.4,-0.27093,0.00012,26.2241]
[1777039200205,34.75,78112.63,2.4,-0.27097,0.00012,26.22606]
[1777039200855,34.75,78112.63,2.4,-0.27097,0.00012,26.22606]
[1777039200878,34.75,78112.63,2.4,-0.27097,0.00012,26.22606]
[1777039200997,34.75,78112.63,2.4,-0.27097,0.00012,26.22606]
[1777039201067,34.75,78112.63,2.4,-0.27097,0.00012,26.22606]
[1777039201077,34.75,78112.63,2.4,-0.27097,0.00012,26.22606]
[1777039201121,34.75,78112.63,2.4,-0.27097,0.00012,26.22606]
[1777039201622,34.75,78112.04,2.4,-0.27104,0.00012,26.22928]
[1777039201728,34.75,78112.04,2.4,-0.27104,0.00012,26.22928]
[1777039201705,34.75,78093.75,2.4,-0.27325,0.00012,26.32905]
[1777039202093,34.75,78093.75,2.4,-0.27325,0.00012,26.32905]
[1777039202172,34.75,78093.75,2.4,-0.27325,0.00012,26.32905]
[1777039202718,34.75,78093.75,2.4,-0.27325,0.00012,26.32905]
[1777039202893,34.75,78093.75,2.4,-0.27325,0.00012,26.32905]
[1777039202824,34.75,78078.06,2.4,-0.27514,0.00012,26.41366]
[1777039203296,34.75,78078.06,2.4,-0.27514,0.00012,26.41366]
[1777039205784,34.75,78071.36,2.4,-0.27595,0.00012,26.44944]
[1777039207594,34.74,78082.84,2.4,-0.27455,0.00012,26.387]
[1777039210604,34.74,78080.13,2.4,-0.27486,0.00012,26.40111]
[1777039211232,34.74,78074.79,2.4,-0.2755,0.00012,26.42959]
[1777039212619,34.74,78069.17,2.4,-0.27619,0.00012,26.45986]
[1777039213426,34.74,78069.04,2.4,-0.27619,0.00012,26.4601]
[1777039215276,34.74,78067.46,2.4,-0.27638,0.00012,26.46835]
[1777039216038,34.74,78063.78,2.4,-0.27682,0.00012,26.48786]
[1777039216569,34.74,78063.78,2.4,-0.27682,0.00012,26.48786]
[1777039216601,34.74,78063.78,2.4,-0.27682,0.00012,26.48786]
[1777039216619,34.73,78059.7,2.4,-0.27727,0.00012,26.5073]
[1777039218732,34.73,78052.12,2.4,-0.27819,0.00012,26.54761]
[1777039225245,34.73,78042.1,2.4,-0.27942,0.00012,26.60133]
[1777039225268,34.73,78042.1,2.4,-0.27942,0.00012,26.60133]
[1777039225666,34.73,78040.65,2.4,-0.27959,0.00012,26.60903]
[1777039225686,34.73,78040.65,2.4,-0.27959,0.00012,26.60903]
[1777039226346,34.73,78040.65,2.4,-0.27959,0.00012,26.60903]
[1777039226599,34.73,78037.93,2.4,-0.27993,0.00012,26.62346]
[1777039226861,34.73,78037.93,2.4,-0.27993,0.00012,26.62346]
[1777039226936,34.73,78037.93,2.4,-0.27993,0.00012,26.62346]
[1777039227274,34.73,78037.93,2.4,-0.27993,0.00012,26.62346]
[1777039227361,34.73,78037.93,2.4,-0.27993,0.00012,26.62346]
[1777039227499,34.73,78035.54,2.4,-0.28022,0.00012,26.63611]
[1777039227532,34.73,78035.54,2.4,-0.28022,0.00012,26.63611]
[1777039228357,34.73,78035.54,2.4,-0.28022,0.00012,26.63611]
[1777039228424,34.73,78019.92,2.4,-0.28214,0.00012,26.71862]
[1777039229860,34.73,78014.71,2.4,-0.28278,0.00012,26.74602]
[1777039229923,34.73,78014.71,2.4,-0.28278,0.00012,26.74602]
[1777039229942,34.73,78014.71,2.4,-0.28278,0.00012,26.74602]
[1777039231418,34.73,78012.48,2.4,-0.28305,0.00012,26.75744]
[1777039233322,34.72,78002.76,2.4,-0.28419,0.00012,26.80321]
[1777039241402,34.71,78008.43,2.4,-0.28346,0.00012,26.77211]
[1777039241511,34.71,78008.59,2.4,-0.28343,0.00012,26.77085]
[1777039242302,34.71,78008.59,2.4,-0.28343,0.00012,26.77085]
[1777039242673,34.71,77997.94,2.4,-0.28474,0.00012,26.82634]
[1777039244160,34.71,77997.94,2.4,-0.28474,0.00012,26.82634]
[1777039244274,34.71,77997.94,2.4,-0.28474,0.00012,26.82634]
[1777039244286,34.71,77997.94,2.4,-0.28474,0.00012,26.82634]
[1777039244412,34.71,77997.94,2.4,-0.28474,0.00012,26.82634]
[1777039245175,34.7,77994.4,2.4,-0.28512,0.00012,26.84237]
[1777039245471,34.7,77984.83,2.4,-0.2863,0.00012,26.89185]
[1777039245786,34.7,77984.83,2.4,-0.2863,0.00012,26.89185]
[1777039246927,34.7,77982.99,2.4,-0.28652,0.00012,26.90106]
[1777039246954,34.7,77981.18,2.4,-0.28674,0.00012,26.91011]
[1777039248165,34.7,77981.18,2.4,-0.28674,0.00012,26.91011]
[1777039248661,34.7,77976.75,2.4,-0.28729,0.00012,26.93302]
[1777039249232,34.7,77976.75,2.4,-0.28729,0.00012,26.93302]
[1777039253173,34.69,77979.36,2.4,-0.28696,0.00012,26.91942]
[1777039256757,34.69,77974.7,2.4,-0.28754,0.00012,26.94345]
[1777039262275,34.69,77974.64,2.4,-0.28755,0.00012,26.94367]
[1777039263529,34.69,77971.45,2.4,-0.28794,0.00012,26.96011]
[1777039263591,34.69,77971.45,2.4,-0.28794,0.00012,26.96011]
[1777039262813,34.69,77960.56,2.4,-0.2893,0.00012,27.0161]
[1777039263891,34.69,77960.56,2.4,-0.2893,0.00012,27.0161]
[1777039263955,34.69,77960.56,2.4,-0.2893,0.00012,27.0161]
[1777039264689,34.69,77952.62,2.4,-0.29029,0.00012,27.05661]
[1777039266595,34.69,77946.19,2.4,-0.29109,0.00013,27.08928]
[1777039267285,34.69,77946.51,2.4,-0.29104,0.00013,27.08749]
[1777039268755,34.69,77943.73,2.4,-0.29139,0.00013,27.10132]
[1777039269023,34.69,77943.73,2.4,-0.29139,0.00013,27.10132]
[1777039270619,34.69,77946.91,2.4,-0.29098,0.00013,27.08481]
[1777039271984,34.69,77946.23,2.4,-0.29106,0.00013,27.08811]
[1777039272097,34.69,77946.23,2.4,-0.29106,0.00013,27.08811]
[1777039272263,34.69,77946.23,2.4,-0.29106,0.00013,27.08811]
[1777039272301,34.69,77946.23,2.4,-0.29106,0.00013,27.08811]
[1777039272504,34.69,77946.23,2.4,-0.29106,0.00013,27.08811]
[1777039274308,34.69,77955.19,2.4,-0.28993,0.00012,27.04206]
[1777039275257,34.69,77957.54,2.4,-0.28964,0.00012,27.0299]
[1777039278820,34.68,77955.9,2.4,-0.28983,0.00012,27.03776]
[1777039278949,34.68,77955.9,2.4,-0.28983,0.00012,27.03776]
[1777039279039,34.68,77955.9,2.4,-0.28983,0.00012,27.03776]
[1777039279952,34.68,77959.38,2.4,-0.28939,0.00012,27.01981]
[1777039281288,34.68,77967.77,2.4,-0.28832,0.00012,26.97565]
[1777039281471,34.68,77967.77,2.4,-0.28832,0.00012,26.97565]
[1777039281545,34.68,77967.45,2.4,-0.28836,0.00012,26.97724]
[1777039283421,34.66,77971.31,2.4,-0.28779,0.00012,26.95348]
[1777039283510,34.66,77971.31,2.4,-0.28779,0.00012,26.95348]
[1777039283646,34.66,77971.31,2.4,-0.28779,0.00012,26.95348]
[1777039283769,34.66,77971.31,2.4,-0.28779,0.00012,26.95348]
[1777039283822,34.65,77975.21,2.4,-0.28723,0.00012,26.92975]
[1777039283885,34.65,77975.21,2.4,-0.28723,0.00012,26.92975]
[1777039284040,34.65,77975.21,2.4,-0.28723,0.00012,26.92975]
[1777039284064,34.65,77975.21,2.4,-0.28723,0.00012,26.92975]
[1777039284096,34.65,77975.21,2.4,-0.28723,0.00012,26.92975]
[1777039284166,34.65,77975.21,2.4,-0.28723,0.00012,26.92975]
[1777039284298,34.65,77975.21,2.4,-0.28723,0.00012,26.92975]
[1777039284452,34.65,77975.21,2.4,-0.28723,0.00012,26.92975]
[1777039284599,34.65,77975.21,2.4,-0.28723,0.00012,26.92975]
[1777039284635,34.65,77975.21,2.4,-0.28723,0.00012,26.92975]
[1777039284547,34.63,77996.32,2.4,-0.28453,0.00012,26.81653]
[1777039284721,34.63,77996.32,2.4,-0.28453,0.00012,26.81653]
[1777039284849,34.63,77996.32,2.4,-0.28453,0.00012,26.81653]
[1777039285028,34.63,77996.32,2.4,-0.28453,0.00012,26.81653]
[1777039285200,34.63,77996.32,2.4,-0.28453,0.00012,26.81653]
[1777039285235,34.63,77996.32,2.4,-0.28453,0.00012,26.81653]
[1777039285521,34.63,77996.32,2.4,-0.28453,0.00012,26.81653]
[1777039285568,34.63,77996.32,2.4,-0.28453,0.00012,26.81653]
[1777039285603,34.63,77996.32,2.4,-0.28453,0.00012,26.81653]
[1777039285589,34.62,78031.14,2.4,-0.28018,0.00012,26.6305]
[1777039285882,34.62,78031.14,2.4,-0.28018,0.00012,26.6305]
[1777039286082,34.62,78031.14,2.4,-0.28018,0.00012,26.6305]
[1777039286240,34.62,78031.14,2.4,-0.28018,0.00012,26.6305]
[1777039286347,34.62,78031.14,2.4,-0.28018,0.00012,26.6305]
[1777039286601,34.62,78031.14,2.4,-0.28018,0.00012,26.6305]
[1777039286448,34.62,78018.25,2.4,-0.28178,0.00012,26.69921]
[1777039286780,34.62,78018.25,2.4,-0.28178,0.00012,26.69921]
[1777039287587,34.62,78007.99,2.4,-0.28304,0.00012,26.75325]
[1777039287897,34.62,78007.99,2.4,-0.28304,0.00012,26.75325]
[1777039288356,34.62,78007.99,2.4,-0.28304,0.00012,26.75325]
[1777039289323,34.62,78002.76,2.4,-0.28369,0.00012,26.78059]
[1777039290185,34.62,78010.54,2.4,-0.28272,0.00012,26.73946]
[1777039290403,34.62,78010.54,2.4,-0.28272,0.00012,26.73946]
[1777039290406,34.62,77998.46,2.4,-0.28421,0.00012,26.80282]
[1777039291832,34.62,77989.29,2.4,-0.28533,0.00012,26.84734]
[1777039292223,34.62,77989.29,2.4,-0.28533,0.00012,26.84734]
[1777039292230,34.62,77989.29,2.4,-0.28533,0.00012,26.84734]
[1777039292497,34.62,77989.59,2.4,-0.28528,0.00012,26.84551]
[1777039293185,34.62,77989.59,2.4,-0.28528,0.00012,26.84551]
[1777039293275,34.62,77989.14,2.4,-0.28534,0.00012,26.84794]
[1777039295170,34.62,77993.82,2.4,-0.28475,0.00012,26.82322]
[1777039296504,34.62,77998.43,2.4,-0.28418,0.00012,26.79884]
[1777039298992,34.61,77989.45,2.4,-0.28528,0.00012,26.84512]
[1777039299980,34.61,77995.79,2.4,-0.28448,0.00012,26.81171]
[1777039300489,34.61,77995.79,2.4,-0.28448,0.00012,26.81171]
[1777039301833,34.61,78005.0,2.4,-0.28333,0.00012,26.76294]
[1777039302163,34.61,78005.0,2.4,-0.28333,0.00012,26.76294]
[1777039302682,34.61,78005.89,2.4,-0.28322,0.00012,26.75807]
[1777039304825,34.61,78005.44,2.4,-0.28327,0.00012,26.76009]
[1777039304831,34.61,78005.44,2.4,-0.28327,0.00012,26.76009]
[1777039305957,34.61,78001.73,2.4,-0.28372,0.00012,26.77941]
[1777039306664,34.61,78001.73,2.4,-0.28372,0.00012,26.77941]
[1777039307223,34.61,77995.98,2.4,-0.28443,0.00012,26.80938]
[1777039307812,34.61,77994.19,2.4,-0.28465,0.00012,26.81853]
[1777039308173,34.61,77994.19,2.4,-0.28465,0.00012,26.81853]
[1777039308177,34.61,77994.19,2.4,-0.28465,0.00012,26.81853]
[1777039308514,34.61,77994.19,2.4,-0.28465,0.00012,26.81853]
[1777039308936,34.61,77993.87,2.4,-0.28468,0.00012,26.81997]
[1777039309550,34.61,77993.87,2.4,-0.28468,0.00012,26.81997]
[1777039309566,34.61,77993.87,2.4,-0.28468,0.00012,26.81997]
[1777039309708,34.6,77992.94,2.4,-0.28479,0.00012,26.8246]
[1777039309728,34.6,77992.94,2.4,-0.28479,0.00012,26.8246]
[1777039312524,34.6,77981.07,2.4,-0.28626,0.00012,26.88602]
[1777039312526,34.6,77981.07,2.4,-0.28626,0.00012,26.88602]
[1777039313616,34.6,77981.65,2.4,-0.28618,0.00012,26.8827]
[1777039313932,34.6,77981.15,2.4,-0.28623,0.00012,26.885]
[1777039314314,34.6,77981.15,2.4,-0.28623,0.00012,26.885]
[1777039316026,34.6,77996.08,2.4,-0.28436,0.00012,26.80642]
[1777039318372,34.6,77995.88,2.4,-0.28438,0.00012,26.807]
[1777039318899,34.59,77995.52,2.4,-0.28442,0.00012,26.80865]
[1777039320712,34.59,77999.48,2.4,-0.28392,0.00012,26.7874]
[1777039320929,34.59,77999.48,2.4,-0.28392,0.00012,26.7874]
[1777039321575,34.59,77999.48,2.4,-0.28392,0.00012,26.7874]
[1777039321594,34.59,77986.84,2.4,-0.28548,0.00012,26.85338]
[1777039323005,34.59,77983.53,2.4,-0.28589,0.00012,26.87037]
[1777039323552,34.59,77983.53,2.4,-0.28589,0.00012,26.87037]
[1777039323717,34.59,77983.83,2.4,-0.28584,0.00012,26.86851]
[1777039324899,34.59,77982.94,2.4,-0.28595,0.00012,26.87286]
[1777039324917,34.59,77982.94,2.4,-0.28595,0.00012,26.87286]
[1777039325294,34.59,77974.45,2.4,-0.287,0.00012,26.91673]
[1777039326532,34.59,77974.45,2.4,-0.287,0.00012,26.91673]
[1777039328084,34.59,77971.54,2.4,-0.28736,0.00012,26.9318]
[1777039328352,34.59,77971.54,2.4,-0.28736,0.00012,26.9318]
[1777039329140,34.59,77967.11,2.4,-0.28791,0.00012,26.95472]
[1777039329332,34.59,77967.11,2.4,-0.28791,0.00012,26.95472]
[1777039330023,34.59,77962.84,2.4,-0.28844,0.00012,26.97674]
[1777039330176,34.59,77962.84,2.4,-0.28844,0.00012,26.97674]
[1777039330595,34.59,77962.84,2.4,-0.28844,0.00012,26.97674]
[1777039330685,34.59,77953.17,2.4,-0.28965,0.00013,27.02648]
[1777039331104,34.59,77953.17,2.4,-0.28965,0.00013,27.02648]
[1777039331389,34.59,77953.17,2.4,-0.28965,0.00013,27.02648]
[1777039334020,34.58,77946.44,2.4,-0.29049,0.00013,27.0606]
[1777039339408,34.58,77952.25,2.4,-0.28974,0.00013,27.03012]
[1777039340767,34.58,77946.65,2.4,-0.29044,0.00013,27.05874]
[1777039342273,34.58,77949.5,2.4,-0.29008,0.00013,27.04399]
[1777039342683,34.58,77949.5,2.4,-0.29008,0.00013,27.04399]
[1777039342429,34.58,77939.2,2.4,-0.29137,0.00013,27.09656]
[1777039347507,34.58,77931.68,2.4,-0.2923,0.00013,27.13413]
[1777039349788,34.57,77930.31,2.4,-0.29246,0.00013,27.14048]
[1777039349801,34.57,77930.31,2.4,-0.29246,0.00013,27.14048]
[1777039349855,34.57,77930.31,2.4,-0.29246,0.00013,27.14048]
[1777039350105,34.57,77930.31,2.4,-0.29246,0.00013,27.14048]
[1777039350287,34.57,77930.31,2.4,-0.29246,0.00013,27.14048]
[1777039350459,34.57,77930.31,2.4,-0.29246,0.00013,27.14048]
[1777039350588,34.57,77930.31,2.4,-0.29246,0.00013,27.14048]
[1777039350663,34.57,77913.97,2.4,-0.29451,0.00013,27.22294]
[1777039350767,34.57,77913.97,2.4,-0.29451,0.00013,27.22294]
[1777039350820,34.57,77913.97,2.4,-0.29451,0.00013,27.22294]
[1777039350988,34.57,77913.97,2.4,-0.29451,0.00013,27.22294]
[1777039351002,34.57,77913.97,2.4,-0.29451,0.00013,27.22294]
[1777039351397,34.57,77913.97,2.4,-0.29451,0.00013,27.22294]
[1777039351776,34.57,77906.52,2.4,-0.29543,0.00013,27.25691]
[1777039352072,34.57,77906.52,2.4,-0.29543,0.00013,27.25691]
[1777039352130,34.57,77906.52,2.4,-0.29543,0.00013,27.25691]
[1777039352686,34.57,77906.52,2.4,-0.29543,0.00013,27.25691]
[1777039352502,34.57,77917.14,2.4,-0.29408,0.00013,27.20313]
[1777039353234,34.57,77917.14,2.4,-0.29408,0.00013,27.20313]
[1777039353689,34.57,77917.14,2.4,-0.29408,0.00013,27.20313]
[1777039355023,34.57,77906.84,2.4,-0.29537,0.00013,27.25442]
[1777039355620,34.57,77906.84,2.4,-0.29537,0.00013,27.25442]
[1777039357909,34.56,77915.71,2.4,-0.29423,0.00013,27.20887]
[1777039361609,34.56,77916.87,2.4,-0.29406,0.00013,27.2022]
[1777039367426,34.55,77910.07,2.4,-0.29488,0.00013,27.23474]
[1777039372642,34.54,77903.34,2.4,-0.29569,0.00013,27.26675]
[1777039373644,34.54,77903.34,2.4,-0.29569,0.00013,27.26675]
[1777039375663,34.52,77893.94,2.4,-0.29679,0.00013,27.30996]
[1777039375979,34.52,77893.94,2.4,-0.29679,0.00013,27.30996]
[1777039376046,34.52,77893.94,2.4,-0.29679,0.00013,27.30996]
[1777039376270,34.52,77893.94,2.4,-0.29679,0.00013,27.30996]
[1777039376670,34.52,77876.4,2.4,-0.29901,0.00013,27.39685]
[1777039378074,34.52,77874.45,2.4,-0.29925,0.00013,27.40612]
[1777039378140,34.52,77874.45,2.4,-0.29925,0.00013,27.40612]
[1777039378306,34.52,77874.45,2.4,-0.29925,0.00013,27.40612]
[1777039378427,34.52,77874.45,2.4,-0.29925,0.00013,27.40612]
[1777039378475,34.52,77874.45,2.4,-0.29925,0.00013,27.40612]
[1777039378480,34.52,77874.45,2.4,-0.29925,0.00013,27.40612]
[1777039378570,34.52,77874.45,2.4,-0.29925,0.00013,27.40612]
[1777039378685,34.5,77863.77,2.4,-0.30052,0.00013,27.455]
[1777039378825,34.5,77863.77,2.4,-0.30052,0.00013,27.455]
[1777039378892,34.5,77863.77,2.4,-0.30052,0.00013,27.455]
[1777039380309,34.5,77858.96,2.5,-0.30113,0.00013,27.47846]
[1777039380433,34.5,77858.96,2.5,-0.30113,0.00013,27.47846]
[1777039380438,34.5,77858.96,2.5,-0.30113,0.00013,27.47846]
[1777039381130,34.49,77859.55,2.5,-0.30101,0.00013,27.47365]
[1777039381165,34.49,77859.55,2.5,-0.30101,0.00013,27.47365]
[1777039381381,34.49,77859.55,2.5,-0.30101,0.00013,27.47365]
[1777039381963,34.49,77866.23,2.5,-0.30015,0.00013,27.44058]
[1777039381971,34.49,77866.23,2.5,-0.30015,0.00013,27.44058]
[1777039382765,34.49,77863.71,2.5,-0.30047,0.00013,27.45284]
[1777039382813,34.49,77863.71,2.5,-0.30047,0.00013,27.45284]
[1777039383620,34.49,77863.71,2.5,-0.30047,0.00013,27.45284]
[1777039386240,34.48,77864.43,2.5,-0.30033,0.00013,27.44721]
[1777039386821,34.48,77864.07,2.5,-0.30037,0.00013,27.44882]
[1777039386925,34.48,77864.07,2.5,-0.30037,0.00013,27.44882]
[1777039389412,34.48,77859.83,2.5,-0.3009,0.00013,27.46933]
[1777039389567,34.48,77859.83,2.5,-0.3009,0.00013,27.46933]
[1777039390568,34.48,77859.83,2.5,-0.3009,0.00013,27.46914]
[1777039390943,34.47,77853.5,2.5,-0.30171,0.00013,27.49999]
[1777039390975,34.47,77853.5,2.5,-0.30171,0.00013,27.49999]
[1777039391024,34.47,77853.5,2.5,-0.30171,0.00013,27.49999]
[1777039391226,34.47,77853.5,2.5,-0.30171,0.00013,27.49999]
[1777039392821,34.47,77842.03,2.5,-0.30317,0.00013,27.55578]
[1777039393153,34.47,77842.03,2.5,-0.30317,0.00013,27.55578]
[1777039393187,34.47,77842.03,2.5,-0.30317,0.00013,27.55578]
[1777039393403,34.47,77842.03,2.5,-0.30317,0.00013,27.55578]
[1777039393475,34.47,77842.03,2.5,-0.30317,0.00013,27.55578]
[1777039393481,34.47,77840.72,2.5,-0.30333,0.00013,27.56162]
[1777039393944,34.47,77840.72,2.5,-0.30333,0.00013,27.56162]
[1777039394098,34.47,77840.72,2.5,-0.30333,0.00013,27.56162]
[1777039394124,34.47,77841.71,2.5,-0.3032,0.00013,27.55682]
[1777039395190,34.47,77841.71,2.5,-0.3032,0.00013,27.55682]
[1777039395447,34.47,77841.71,2.5,-0.3032,0.00013,27.55682]
[1777039395470,34.47,77841.71,2.5,-0.3032,0.00013,27.55682]
[1777039395514,34.47,77841.71,2.5,-0.3032,0.00013,27.55682]
[1777039395579,34.47,77841.71,2.5,-0.3032,0.00013,27.55682]
[1777039395888,34.47,77848.57,2.5,-0.30231,0.00013,27.52313]
[1777039395926,34.47,77848.57,2.5,-0.30231,0.00013,27.52313]
[1777039396167,34.47,77848.57,2.5,-0.30231,0.00013,27.52313]
[1777039396222,34.47,77848.57,2.5,-0.30231,0.00013,27.52313]
[1777039396654,34.46,77860.34,2.5,-0.30076,0.00013,27.46359]
[1777039396775,34.46,77860.34,2.5,-0.30076,0.00013,27.46359]
[1777039397058,34.46,77860.34,2.5,-0.30076,0.00013,27.46359]
[1777039397200,34.46,77881.59,2.5,-0.29804,0.00013,27.35829]
[1777039399534,34.46,77884.29,2.5,-0.2977,0.00013,27.34483]
[1777039399539,34.46,77884.29,2.5,-0.2977,0.00013,27.34483]
[1777039399815,34.46,77884.14,2.5,-0.29772,0.00013,27.34545]
[1777039400368,34.46,77884.14,2.5,-0.29772,0.00013,27.34545]
[1777039400556,34.46,77884.14,2.5,-0.29772,0.00013,27.34545]
[1777039400634,34.46,77884.14,2.5,-0.29772,0.00013,27.34545]
[1777039400790,34.46,77884.14,2.5,-0.29772,0.00013,27.34545]
[1777039400840,34.46,77894.28,2.5,-0.29642,0.00013,27.29437]
[1777039401780,34.46,77894.28,2.5,-0.29642,0.00013,27.29437]
[1777039401847,34.46,77905.02,2.5,-0.29505,0.00013,27.24001]
[1777039402946,34.46,77913.14,2.5,-0.29401,0.00013,27.19868]
[1777039404690,34.45,77916.5,2.5,-0.29358,0.00013,27.18141]
[1777039406251,34.45,77913.89,2.5,-0.2939,0.00013,27.19443]
[1777039406571,34.45,77905.01,2.5,-0.29502,0.00013,27.23911]
[1777039407053,34.45,77905.01,2.5,-0.29502,0.00013,27.23911]
[1777039407231,34.45,77905.01,2.5,-0.29502,0.00013,27.23911]
[1777039407290,34.45,77905.01,2.5,-0.29502,0.00013,27.23911]
[1777039407321,34.45,77905.01,2.5,-0.29502,0.00013,27.23911]
[1777039407514,34.45,77896.3,2.5,-0.29612,0.00013,27.28269]
[1777039407900,34.45,77886.37,2.5,-0.29738,0.00013,27.33213]
[1777039409326,34.45,77886.37,2.5,-0.29738,0.00013,27.33213]
[1777039409381,34.45,77888.3,2.5,-0.29713,0.00013,27.32213]
[1777039411221,34.45,77890.33,2.5,-0.29686,0.00013,27.31184]
[1777039411317,34.45,77895.03,2.5,-0.29625,0.00013,27.28494]
[1777039411427,34.45,77895.03,2.5,-0.29625,0.00013,27.28494]
[1777039413956,34.44,77902.9,2.5,-0.29523,0.00013,27.24476]
[1777039414010,34.44,77902.9,2.5,-0.29523,0.00013,27.24476]
[1777039415308,34.44,77897.71,2.5,-0.29589,0.00013,27.27063]
[1777039417261,34.44,77897.62,2.5,-0.29588,0.00013,27.2705]
[1777039417286,34.44,77897.62,2.5,-0.29588,0.00013,27.2705]
[1777039417776,34.44,77901.76,2.5,-0.29535,0.00013,27.24936]
[1777039418212,34.44,77914.14,2.5,-0.29377,0.00013,27.18647]
[1777039418424,34.44,77914.14,2.5,-0.29377,0.00013,27.18647]
[1777039418425,34.44,77914.14,2.5,-0.29377,0.00013,27.18647]
[1777039420600,34.44,77916.46,2.5,-0.29347,0.00013,27.17429]
[1777039424431,34.43,77919.83,2.5,-0.29303,0.00013,27.15636]
[1777039424814,34.43,77919.83,2.5,-0.29303,0.00013,27.15636]
[1777039425318,34.43,77919.83,2.5,-0.29303,0.00013,27.15636]
[1777039425403,34.43,77919.83,2.5,-0.29303,0.00013,27.15636]
[1777039425570,34.43,77924.18,2.5,-0.29247,0.00013,27.13399]
[1777039426033,34.43,77933.98,2.5,-0.29123,0.00013,27.08367]
[1777039426563,34.43,77933.98,2.5,-0.29123,0.00013,27.08367]
[1777039428090,34.43,77936.12,2.5,-0.29096,0.00013,27.07256]
[1777039429077,34.43,77943.38,2.5,-0.29004,0.00013,27.03509]
[1777039433083,34.42,77933.8,2.5,-0.29121,0.00013,27.0829]
[1777039433974,34.42,77933.8,2.5,-0.29121,0.00013,27.0829]
[1777039434876,34.42,77930.49,2.5,-0.29163,0.00013,27.09974]
[1777039435298,34.42,77939.88,2.5,-0.29044,0.00013,27.05138]
[1777039435537,34.42,77939.88,2.5,-0.29044,0.00013,27.05138]
[1777039435689,34.42,77939.88,2.5,-0.29044,0.00013,27.05138]
[1777039436321,34.42,77939.88,2.5,-0.29044,0.00013,27.05138]
[1777039436632,34.42,77935.63,2.5,-0.29097,0.00013,27.07313]
[1777039437486,34.42,77920.87,2.5,-0.29284,0.00013,27.14853]
[1777039438398,34.42,77920.87,2.5,-0.29284,0.00013,27.14853]
[1777039439331,34.42,77919.66,2.5,-0.29299,0.00013,27.1545]
[1777039439918,34.42,77918.82,2.5,-0.29309,0.00013,27.15858]
[1777039440161,34.42,77918.82,2.5,-0.29309,0.00013,27.15858]
[1777039440867,34.42,77915.09,2.5,-0.29355,0.00013,27.17735]
[1777039443978,34.41,77900.04,2.5,-0.29545,0.00013,27.25277]
[1777039444310,34.41,77900.04,2.5,-0.29545,0.00013,27.25277]
[1777039444389,34.41,77900.04,2.5,-0.29545,0.00013,27.25277]
[1777039446519,34.41,77894.44,2.5,-0.29614,0.00013,27.28009]
[1777039447184,34.41,77889.94,2.5,-0.2967,0.00013,27.30239]
[1777039449444,34.41,77879.05,2.5,-0.29809,0.00013,27.35667]
[1777039455240,34.4,77879.66,2.5,-0.29799,0.00013,27.35289]
[1777039459329,34.4,77877.01,2.5,-0.29832,0.00013,27.36579]
[1777039459341,34.4,77877.01,2.5,-0.29832,0.00013,27.36579]
[1777039459443,34.4,77877.01,2.5,-0.29832,0.00013,27.36579]
[1777039459641,34.4,77868.75,2.5,-0.29938,0.00013,27.40675]
[1777039459741,34.4,77868.75,2.5,-0.29938,0.00013,27.40675]
[1777039459810,34.4,77868.75,2.5,-0.29938,0.00013,27.40675]
[1777039459990,34.4,77868.75,2.5,-0.29938,0.00013,27.40675]
[1777039460249,34.4,77868.75,2.5,-0.29938,0.00013,27.40675]
[1777039460287,34.4,77868.75,2.5,-0.29938,0.00013,27.40675]
[1777039460457,34.4,77868.75,2.5,-0.29938,0.00013,27.40675]
[1777039460353,34.4,77850.77,2.5,-0.30168,0.00013,27.49542]
[1777039461025,34.4,77850.77,2.5,-0.30168,0.00013,27.49542]
[1777039461071,34.4,77850.77,2.5,-0.30168,0.00013,27.49542]
[1777039461614,34.4,77850.77,2.5,-0.30168,0.00013,27.49526]
[1777039462338,34.4,77850.77,2.5,-0.30168,0.00013,27.49526]
[1777039462389,34.4,77828.2,2.5,-0.30458,0.00013,27.60551]
[1777039462601,34.4,77828.2,2.5,-0.30458,0.00013,27.60551]
[1777039462621,34.4,77828.2,2.5,-0.30458,0.00013,27.60551]
[1777039464504,34.4,77823.23,2.5,-0.30523,0.00013,27.62957]
[1777039463726,34.4,77821.4,2.5,-0.30546,0.00013,27.63841]
[1777039464543,34.4,77821.4,2.5,-0.30546,0.00013,27.63841]
[1777039465098,34.4,77821.4,2.5,-0.30546,0.00013,27.63841]
[1777039467468,34.4,77820.95,2.5,-0.30552,0.00013,27.64056]
[1777039467584,34.4,77825.94,2.5,-0.30487,0.00013,27.61638]
[1777039468223,34.4,77825.94,2.5,-0.30487,0.00013,27.61638]
[1777039468781,34.4,77828.44,2.5,-0.30455,0.00013,27.60427]
[1777039469977,34.4,77829.66,2.5,-0.30439,0.00013,27.59836]
[1777039470298,34.4,77829.66,2.5,-0.30439,0.00013,27.59836]
[1777039470473,34.4,77829.66,2.5,-0.30439,0.00013,27.59836]
[1777039470520,34.4,77839.37,2.5,-0.30314,0.00013,27.55113]
[1777039471443,34.4,77839.37,2.5,-0.30314,0.00013,27.55113]
[1777039473504,34.4,77849.38,2.5,-0.30183,0.00013,27.49855]
[1777039477040,34.4,77852.1,2.5,-0.30146,0.00013,27.48448]
[1777039477442,34.4,77852.1,2.5,-0.30146,0.00013,27.48448]
[1777039477499,34.39,77875.69,2.5,-0.29844,0.00013,27.36755]
[1777039477567,34.39,77875.69,2.5,-0.29844,0.00013,27.36755]
[1777039477976,34.39,77875.69,2.5,-0.29844,0.00013,27.36755]
[1777039478089,34.39,77875.69,2.5,-0.29844,0.00013,27.36755]
[1777039478209,34.39,77875.69,2.5,-0.29844,0.00013,27.36755]
[1777039478561,34.39,77898.4,2.5,-0.29553,0.00013,27.25333]
[1777039478802,34.39,77898.4,2.5,-0.29553,0.00013,27.25333]
[1777039478839,34.39,77898.4,2.5,-0.29553,0.00013,27.25333]
[1777039479522,34.39,77908.24,2.5,-0.29428,0.00013,27.2033]
[1777039480559,34.39,77908.24,2.5,-0.29428,0.00013,27.2033]
[1777039480803,34.39,77906.85,2.5,-0.29445,0.00013,27.21014]
[1777039480822,34.39,77906.85,2.5,-0.29445,0.00013,27.21014]
[1777039481268,34.39,77906.85,2.5,-0.29445,0.00013,27.21014]
[1777039481308,34.39,77906.85,2.5,-0.29445,0.00013,27.21014]
[1777039481594,34.39,77909.52,2.5,-0.2941,0.00013,27.19638]
[1777039481873,34.39,77909.52,2.5,-0.2941,0.00013,27.19638]
[1777039482068,34.39,77909.52,2.5,-0.2941,0.00013,27.19638]
[1777039482309,34.39,77909.52,2.5,-0.2941,0.00013,27.19638]
[1777039482520,34.39,77909.52,2.5,-0.2941,0.00013,27.19638]
[1777039483525,34.39,77909.22,2.5,-0.29414,0.00013,27.1977]
[1777039483531,34.39,77909.22,2.5,-0.29414,0.00013,27.1977]
[1777039484115,34.39,77886.4,2.5,-0.29703,0.00013,27.31237]
[1777039485733,34.39,77889.18,2.5,-0.29667,0.00013,27.29836]
[1777039488917,34.39,77893.96,2.5,-0.29606,0.00013,27.27431]
[1777039489123,34.39,77893.96,2.5,-0.29606,0.00013,27.27431]
[1777039489134,34.39,77893.96,2.5,-0.29606,0.00013,27.27431]
[1777039491082,34.39,77906.25,2.5,-0.2945,0.00013,27.21226]
[1777039491088,34.39,77906.25,2.5,-0.2945,0.00013,27.21226]
[1777039491536,34.39,77906.25,2.5,-0.2945,0.00013,27.21226]
[1777039491548,34.39,77916.45,2.5,-0.29321,0.00013,27.16046]
[1777039495549,34.38,77917.31,2.5,-0.29309,0.00013,27.15556]
[1777039496636,34.38,77920.63,2.5,-0.29266,0.00013,27.13826]
[1777039496995,34.38,77920.63,2.5,-0.29266,0.00013,27.13826]
[1777039499286,34.38,77918.28,2.5,-0.29295,0.00013,27.14995]
[1777039500399,34.38,77920.49,2.5,-0.29266,0.00013,27.13849]
[1777039503963,34.38,77923.34,2.5,-0.29229,0.00013,27.12323]
[1777039504414,34.38,77923.34,2.5,-0.29229,0.00013,27.12323]
[1777039504423,34.38,77923.34,2.5,-0.29229,0.00013,27.12323]
[1777039504499,34.38,77921.09,2.5,-0.29257,0.00013,27.13457]
[1777039505578,34.38,77921.09,2.5,-0.29257,0.00013,27.13457]
[1777039504868,34.38,77907.48,2.5,-0.2943,0.00013,27.20392]
[1777039505685,34.38,77907.48,2.5,-0.2943,0.00013,27.20392]
[1777039506153,34.38,77907.48,2.5,-0.2943,0.00013,27.20392]
[1777039506405,34.38,77908.53,2.5,-0.29416,0.00013,27.19859]
[1777039507109,34.38,77908.53,2.5,-0.29416,0.00013,27.19859]
[1777039507166,34.38,77908.53,2.5,-0.29416,0.00013,27.19859]
[1777039507555,34.38,77908.53,2.5,-0.29416,0.00013,27.19859]
[1777039507585,34.38,77908.53,2.5,-0.29416,0.00013,27.19859]
[1777039507387,34.38,77917.75,2.5,-0.29299,0.00013,27.15143]
[1777039507989,34.37,77938.88,2.5,-0.29031,0.00013,27.04285]
[1777039509944,34.37,77944.63,2.5,-0.28958,0.00013,27.01305]
[1777039512374,34.37,77948.72,2.5,-0.28907,0.00013,26.99176]
[1777039517960,34.37,77940.45,2.5,-0.2901,0.00013,27.03437]
[1777039520355,34.37,77943.24,2.5,-0.28975,0.00013,27.01988]
[1777039521675,34.37,77944.66,2.5,-0.28957,0.00013,27.01243]
[1777039521766,34.37,77944.66,2.5,-0.28957,0.00013,27.01243]
[1777039524028,34.37,77956.53,2.5,-0.28807,0.00013,26.9508]
[1777039524567,34.37,77956.53,2.5,-0.28807,0.00013,26.9508]
[1777039526076,34.37,77961.16,2.5,-0.28749,0.00013,26.92673]
[1777039526148,34.37,77961.16,2.5,-0.28749,0.00013,26.92673]
[1777039527009,34.37,77962.82,2.5,-0.28729,0.00013,26.91812]
[1777039527376,34.37,77965.63,2.5,-0.28694,0.00013,26.9035]
[1777039528232,34.37,77965.63,2.5,-0.28694,0.00013,26.9035]
[1777039529037,34.37,77982.09,2.5,-0.28486,0.00012,26.81661]
[1777039529854,34.37,77982.09,2.5,-0.28486,0.00012,26.81661]
[1777039531016,34.37,77985.73,2.5,-0.2844,0.00012,26.79724]
[1777039531482,34.37,77985.73,2.5,-0.2844,0.00012,26.79724]
[1777039531532,34.37,77985.73,2.5,-0.2844,0.00012,26.79724]
[1777039531558,34.37,77985.73,2.5,-0.2844,0.00012,26.79724]
[1777039531664,34.37,77990.44,2.5,-0.2838,0.00012,26.76895]
[1777039532038,34.37,77990.44,2.5,-0.2838,0.00012,26.76895]
[1777039533101,34.37,77994.23,2.5,-0.28332,0.00012,26.74875]
[1777039533180,34.37,77994.23,2.5,-0.28332,0.00012,26.74875]
[1777039533185,34.37,77994.23,2.5,-0.28332,0.00012,26.74875]
[1777039533836,34.37,77990.64,2.5,-0.28377,0.00012,26.76765]
[1777039533977,34.37,77990.64,2.5,-0.28377,0.00012,26.76765]
[1777039534181,34.37,77990.64,2.5,-0.28377,0.00012,26.76765]
[1777039534274,34.37,77981.09,2.5,-0.28496,0.00013,26.81795]
[1777039534851,34.37,77981.09,2.5,-0.28496,0.00013,26.81795]
[1777039535055,34.37,77981.09,2.5,-0.28496,0.00013,26.81795]
[1777039535582,34.37,77975.67,2.5,-0.28563,0.00013,26.84629]
[1777039536278,34.37,77975.67,2.5,-0.28563,0.00013,26.84629]
[1777039536924,34.37,77975.22,2.5,-0.28569,0.00013,26.84879]
[1777039541779,34.37,77969.22,2.5,-0.28645,0.00013,26.88078]
[1777039541869,34.37,77969.22,2.5,-0.28645,0.00013,26.88078]
[1777039541909,34.37,77969.22,2.5,-0.28645,0.00013,26.88078]
[1777039541988,34.37,77969.22,2.5,-0.28645,0.00013,26.88078]
[1777039542178,34.37,77969.22,2.5,-0.28645,0.00013,26.88078]
[1777039542221,34.37,77969.22,2.5,-0.28645,0.00013,26.88078]
[1777039542283,34.37,77983.78,2.5,-0.28463,0.00012,26.80435]
[1777039542773,34.37,77983.78,2.5,-0.28463,0.00012,26.80435]
[1777039546799,34.37,77990.99,2.5,-0.28375,0.00012,26.76705]
[1777039547100,34.37,77990.99,2.5,-0.28375,0.00012,26.76705]
[1777039547224,34.37,77990.99,2.5,-0.28375,0.00012,26.76705]
[1777039548125,34.37,77984.11,2.5,-0.28461,0.00012,26.8036]
[1777039548564,34.37,77984.11,2.5,-0.28461,0.00012,26.8036]
[1777039548681,34.37,77982.28,2.5,-0.28485,0.00012,26.81342]
[1777039549989,34.38,77982.11,2.5,-0.28487,0.00012,26.81448]
[1777039550893,34.38,77983.14,2.5,-0.28475,0.00012,26.80921]
[1777039552615,34.38,77980.51,2.5,-0.28508,0.00013,26.82322]
[1777039553194,34.38,77977.92,2.5,-0.28541,0.00013,26.837]
[1777039553576,34.38,77977.92,2.5,-0.28541,0.00013,26.837]
[1777039553450,34.38,77960.77,2.5,-0.28756,0.00013,26.92692]
[1777039553874,34.38,77960.77,2.5,-0.28756,0.00013,26.92692]
[1777039553980,34.38,77960.77,2.5,-0.28756,0.00013,26.92692]
[1777039554085,34.38,77960.77,2.5,-0.28756,0.00013,26.92692]
[1777039554201,34.38,77960.77,2.5,-0.28756,0.00013,26.92692]
[1777039554447,34.38,77960.77,2.5,-0.28756,0.00013,26.92692]
[1777039554526,34.38,77960.77,2.5,-0.28756,0.00013,26.92692]
[1777039554586,34.38,77960.77,2.5,-0.28756,0.00013,26.92692]
[1777039554669,34.38,77960.77,2.5,-0.28756,0.00013,26.92692]
[1777039554673,34.38,77960.77,2.5,-0.28756,0.00013,26.92692]
[1777039554809,34.38,77960.77,2.5,-0.28756,0.00013,26.92692]
[1777039554762,34.38,77944.63,2.5,-0.28959,0.00013,27.01078]
[1777039554950,34.38,77944.63,2.5,-0.28959,0.00013,27.01078]
[1777039555295,34.38,77944.63,2.5,-0.28959,0.00013,27.01078]
[1777039555589,34.38,77944.63,2.5,-0.28959,0.00013,27.01078]
[1777039555601,34.38,77925.41,2.5,-0.29202,0.00013,27.10965]
[1777039556566,34.38,77925.41,2.5,-0.29202,0.00013,27.10965]
[1777039556569,34.38,77913.12,2.5,-0.29357,0.00013,27.17235]
[1777039557049,34.38,77913.12,2.5,-0.29357,0.00013,27.17235]
[1777039557228,34.38,77913.12,2.5,-0.29357,0.00013,27.17235]
[1777039557317,34.38,77913.12,2.5,-0.29357,0.00013,27.17235]
[1777039558086,34.38,77911.04,2.5,-0.29383,0.00013,27.18279]
[1777039558132,34.38,77911.04,2.5,-0.29383,0.00013,27.18279]
[1777039558424,34.38,77911.04,2.5,-0.29383,0.00013,27.18279]
[1777039558589,34.38,77911.04,2.5,-0.29383,0.00013,27.18279]
[1777039560204,34.38,77910.61,2.5,-0.29388,0.00013,27.18456]
[1777039560221,34.38,77910.61,2.5,-0.29388,0.00013,27.18456]
[1777039560927,34.37,77910.22,2.5,-0.29392,0.00013,27.18633]
[1777039561159,34.37,77910.22,2.5,-0.29392,0.00013,27.18633]
[1777039561180,34.37,77910.22,2.5,-0.29392,0.00013,27.18633]
[1777039561212,34.37,77910.22,2.5,-0.29392,0.00013,27.18633]
[1777039561604,34.37,77892.32,2.5,-0.29619,0.00013,27.27665]
[1777039564281,34.37,77891.28,2.5,-0.29633,0.00013,27.28186]
[1777039569667,34.37,77881.2,2.5,-0.29761,0.00013,27.3323]
[1777039571427,34.37,77885.29,2.5,-0.29709,0.00013,27.3118]
[1777039571849,34.37,77885.56,2.5,-0.29705,0.00013,27.31041]
[1777039572021,34.37,77885.56,2.5,-0.29705,0.00013,27.31041]
[1777039572692,34.37,77901.0,2.5,-0.29508,0.00013,27.23263]
[1777039574042,34.37,77905.16,2.5,-0.29454,0.00013,27.21119]
[1777039574069,34.37,77905.16,2.5,-0.29454,0.00013,27.21119]
[1777039574099,34.37,77905.16,2.5,-0.29454,0.00013,27.21119]
[1777039574145,34.37,77905.16,2.5,-0.29454,0.00013,27.21119]
[1777039574153,34.37,77905.16,2.5,-0.29454,0.00013,27.21119]
[1777039574170,34.37,77905.16,2.5,-0.29454,0.00013,27.21119]
[1777039574213,34.37,77905.16,2.5,-0.29454,0.00013,27.21119]
[1777039574729,34.37,77905.16,2.5,-0.29454,0.00013,27.21119]
[1777039576008,34.37,77912.2,2.5,-0.29365,0.00013,27.17537]
[1777039580241,34.37,77907.74,2.5,-0.29421,0.00013,27.1978]
[1777039580975,34.37,77907.52,2.5,-0.29424,0.00013,27.19886]
[1777039582658,34.37,77911.03,2.5,-0.29379,0.00013,27.18096]
[1777039587796,34.37,77904.04,2.5,-0.29467,0.00013,27.21604]
[1777039590563,34.37,77904.0,2.5,-0.29467,0.00013,27.21606]
[1777039590954,34.37,77904.0,2.5,-0.29467,0.00013,27.21606]
[1777039593369,34.37,77888.36,2.5,-0.29665,0.00013,27.29189]
[1777039597827,34.37,77886.06,2.5,-0.29694,0.00013,27.30344]
[1777039599359,34.37,77895.9,2.5,-0.29569,0.00013,27.25393]
[1777039599441,34.37,77895.9,2.5,-0.29569,0.00013,27.25393]
[1777039602266,34.37,77901.22,2.5,-0.29501,0.00013,27.22707]
[1777039602475,34.37,77901.22,2.5,-0.29501,0.00013,27.22707]
[1777039602603,34.37,77901.22,2.5,-0.29501,0.00013,27.22707]
[1777039603848,34.37,77902.79,2.5,-0.29481,0.00013,27.2192]
[1777039602921,34.37,77913.21,2.5,-0.29349,0.00013,27.16621]
[1777039604158,34.37,77924.03,2.5,-0.29211,0.00013,27.11093]
[1777039604934,34.37,77924.03,2.5,-0.29211,0.00013,27.11093]
[1777039605353,34.37,77924.03,2.5,-0.29211,0.00013,27.11093]
[1777039605936,34.37,77930.92,2.5,-0.29124,0.00013,27.07545]
[1777039605944,34.37,77945.69,2.5,-0.28937,0.00013,26.99916]
[1777039609181,34.37,77944.59,2.5,-0.28951,0.00013,27.00482]
[1777039610801,34.37,77942.85,2.5,-0.28973,0.00013,27.01379]
[1777039615896,34.36,77941.91,2.5,-0.28984,0.00013,27.01827]
[1777039620399,34.36,77944.08,2.5,-0.28956,0.00013,27.00693]
[1777039621374,34.36,77942.22,2.5,-0.2898,0.00013,27.01652]
[1777039622161,34.36,77936.47,2.5,-0.29052,0.00013,27.04616]
[1777039622205,34.36,77936.47,2.5,-0.29052,0.00013,27.04616]
[1777039622286,34.36,77936.47,2.5,-0.29052,0.00013,27.04616]
[1777039622725,34.36,77936.47,2.5,-0.29052,0.00013,27.04616]
[1777039622829,34.36,77924.09,2.5,-0.29208,0.00013,27.10958]
[1777039623165,34.36,77924.09,2.5,-0.29208,0.00013,27.10958]
[1777039623205,34.36,77924.09,2.5,-0.29208,0.00013,27.10958]
[1777039623419,34.36,77908.12,2.5,-0.29411,0.00013,27.19105]
[1777039625493,34.36,77903.44,2.5,-0.2947,0.00013,27.21459]
[1777039625511,34.36,77903.44,2.5,-0.2947,0.00013,27.21459]
[1777039625675,34.36,77903.44,2.5,-0.2947,0.00013,27.21459]
[1777039625770,34.36,77903.44,2.5,-0.2947,0.00013,27.21459]
[1777039625784,34.36,77903.44,2.5,-0.2947,0.00013,27.21459]
[1777039625819,34.36,77904.72,2.5,-0.29453,0.00013,27.20787]
[1777039626026,34.36,77904.72,2.5,-0.29453,0.00013,27.20787]
[1777039626140,34.36,77904.72,2.5,-0.29453,0.00013,27.20787]
[1777039626278,34.36,77904.72,2.5,-0.29453,0.00013,27.20787]
[1777039626400,34.36,77904.72,2.5,-0.29453,0.00013,27.20787]
[1777039626597,34.36,77904.72,2.5,-0.29453,0.00013,27.20787]
[1777039626717,34.36,77904.72,2.5,-0.29453,0.00013,27.20787]
[1777039626797,34.36,77904.72,2.5,-0.29453,0.00013,27.20787]
[1777039626851,34.36,77883.45,2.5,-0.29724,0.00013,27.31515]
[1777039627181,34.36,77883.45,2.5,-0.29724,0.00013,27.31515]
[1777039627350,34.36,77883.45,2.5,-0.29724,0.00013,27.31515]
[1777039627451,34.36,77883.45,2.5,-0.29724,0.00013,27.31515]
[1777039627518,34.36,77883.45,2.5,-0.29724,0.00013,27.31515]
[1777039627756,34.36,77883.45,2.5,-0.29724,0.00013,27.31515]
[1777039627795,34.36,77883.45,2.5,-0.29724,0.00013,27.31515]
[1777039627871,34.36,77883.45,2.5,-0.29724,0.00013,27.31515]
[1777039627903,34.36,77883.45,2.5,-0.29724,0.00013,27.31515]
[1777039627844,34.36,77860.91,2.5,-0.30013,0.00013,27.42762]
[1777039628024,34.36,77860.91,2.5,-0.30013,0.00013,27.42762]
[1777039628836,34.36,77860.91,2.5,-0.30013,0.00013,27.42762]
[1777039628874,34.36,77840.19,2.5,-0.3028,0.00013,27.52968]
[1777039629452,34.36,77840.19,2.5,-0.3028,0.00013,27.52968]
[1777039629488,34.36,77828.5,2.5,-0.30431,0.00013,27.58669]
[1777039629993,34.36,77828.5,2.5,-0.30431,0.00013,27.58669]
[1777039631395,34.36,77826.67,2.5,-0.30454,0.00013,27.59559]
[1777039632198,34.36,77829.02,2.5,-0.30424,0.00013,27.58418]
[1777039632603,34.36,77829.02,2.5,-0.30424,0.00013,27.58418]
[1777039632924,34.36,77839.77,2.5,-0.30285,0.00013,27.53183]
[1777039633102,34.36,77839.77,2.5,-0.30285,0.00013,27.53183]
[1777039635589,34.36,77830.4,2.5,-0.30406,0.00013,27.57764]
[1777039641204,34.36,77838.77,2.5,-0.30299,0.00013,27.5369]
[1777039646240,34.36,77831.78,2.5,-0.3039,0.00013,27.57129]
[1777039650195,34.36,77829.12,2.5,-0.30424,0.00013,27.5843]
[1777039652282,34.36,77837.69,2.5,-0.30312,0.00013,27.53941]
[1777039654231,34.36,77836.08,2.5,-0.30333,0.00013,27.54734]
[1777039654724,34.36,77836.08,2.5,-0.30333,0.00013,27.54734]
[1777039654786,34.37,77836.58,2.5,-0.30327,0.00013,27.54495]
[1777039655981,34.37,77843.99,2.5,-0.30231,0.00013,27.50875]
[1777039656853,34.37,77843.99,2.5,-0.30231,0.00013,27.50875]
[1777039656883,34.36,77846.71,2.5,-0.30196,0.00013,27.49532]
[1777039658484,34.36,77849.41,2.5,-0.30161,0.00013,27.48205]
[1777039663110,34.37,77843.46,2.5,-0.30239,0.00013,27.51174]
[1777039666555,34.37,77844.62,2.5,-0.30225,0.00013,27.50634]
[1777039666644,34.37,77844.62,2.5,-0.30225,0.00013,27.50634]
[1777039666814,34.37,77844.62,2.5,-0.30225,0.00013,27.50634]
[1777039666832,34.37,77844.62,2.5,-0.30225,0.00013,27.50634]
[1777039667366,34.37,77845.13,2.5,-0.30219,0.00013,27.50403]
[1777039667387,34.37,77857.32,2.5,-0.30062,0.00013,27.44403]
[1777039671234,34.37,77857.68,2.5,-0.30059,0.00013,27.44273]
[1777039673373,34.37,77854.35,2.5,-0.30102,0.00013,27.45945]
[1777039673622,34.37,77854.35,2.5,-0.30102,0.00013,27.45945]
[1777039674802,34.37,77857.22,2.5,-0.30066,0.00013,27.44542]
[1777039675049,34.38,77855.13,2.5,-0.30093,0.00013,27.456]
[1777039675445,34.38,77864.43,2.5,-0.29974,0.00013,27.41002]
[1777039677427,34.38,77868.59,2.5,-0.29921,0.00013,27.38955]
[1777039678466,34.38,77855.8,2.5,-0.30086,0.00013,27.45323]
[1777039680401,34.38,77854.13,2.5,-0.30107,0.00013,27.46159]
[1777039682290,34.38,77844.93,2.5,-0.30226,0.00013,27.50702]
[1777039687737,34.38,77858.54,2.5,-0.30053,0.00013,27.44062]
[1777039687990,34.38,77858.54,2.5,-0.30053,0.00013,27.44062]
[1777039688158,34.38,77857.98,2.5,-0.3006,0.00013,27.44353]
[1777039688198,34.38,77857.98,2.5,-0.3006,0.00013,27.44353]
[1777039688536,34.38,77875.74,2.5,-0.29833,0.00013,27.35555]
[1777039689836,34.38,77875.74,2.5,-0.29833,0.00013,27.35555]
[1777039689838,34.38,77875.74,2.5,-0.29833,0.00013,27.35555]
[1777039689865,34.38,77883.68,2.5,-0.29732,0.00013,27.31588]
[1777039691557,34.38,77893.04,2.5,-0.29612,0.00013,27.2689]
[1777039695170,34.38,77886.57,2.5,-0.29695,0.00013,27.30143]
[1777039696838,34.38,77892.24,2.5,-0.29623,0.00013,27.27293]
[1777039697296,34.38,77893.64,2.5,-0.29605,0.00013,27.26594]
[1777039697496,34.38,77893.64,2.5,-0.29605,0.00013,27.26594]
[1777039697695,34.38,77893.64,2.5,-0.29605,0.00013,27.26594]
[1777039697714,34.38,77867.78,2.5,-0.29935,0.00013,27.39524]
[1777039698615,34.38,77867.78,2.5,-0.29935,0.00013,27.39524]
[1777039698865,34.38,77867.78,2.5,-0.29935,0.00013,27.39524]
[1777039698936,34.39,77866.39,2.5,-0.29954,0.00013,27.40252]
[1777039701627,34.39,77876.64,2.5,-0.29822,0.00013,27.35137]
[1777039704584,34.38,77871.14,2.5,-0.29892,0.00013,27.3786]
[1777039705198,34.38,77871.54,2.5,-0.29887,0.00013,27.37661]
[1777039705327,34.38,77871.54,2.5,-0.29887,0.00013,27.37661]
[1777039705655,34.38,77883.46,2.5,-0.29735,0.00013,27.31705]
[1777039708681,34.38,77890.32,2.5,-0.29647,0.00013,27.28266]
[1777039708701,34.38,77890.32,2.5,-0.29647,0.00013,27.28266]
[1777039709873,34.38,77876.2,2.5,-0.29828,0.00013,27.35341]
[1777039715726,34.38,77882.08,2.5,-0.2975,0.00013,27.32063]
[1777039716728,34.38,77882.08,2.5,-0.2975,0.00013,27.32063]
[1777039716863,34.38,77882.08,2.5,-0.2975,0.00013,27.32063]
[1777039717741,34.38,77893.7,2.5,-0.29602,0.00013,27.26229]
[1777039720005,34.38,77892.82,2.5,-0.29613,0.00013,27.26673]
[1777039720029,34.38,77892.82,2.5,-0.29613,0.00013,27.26673]
[1777039721017,34.38,77894.52,2.5,-0.29592,0.00013,27.25829]
[1777039721023,34.38,77894.52,2.5,-0.29592,0.00013,27.25829]
[1777039722298,34.38,77903.15,2.5,-0.29482,0.00013,27.21478]
[1777039722599,34.38,77903.15,2.5,-0.29482,0.00013,27.21478]
[1777039723275,34.39,77904.33,2.5,-0.29468,0.00013,27.20889]
[1777039723292,34.39,77904.33,2.5,-0.29468,0.00013,27.20889]
[1777039725335,34.39,77905.8,2.5,-0.29449,0.00013,27.20166]
[1777039725343,34.39,77905.8,2.5,-0.29449,0.00013,27.20166]
[1777039726001,34.39,77905.8,2.5,-0.29449,0.00013,27.20166]
[1777039726276,34.39,77907.37,2.5,-0.2943,0.00013,27.19381]
[1777039726295,34.39,77907.37,2.5,-0.2943,0.00013,27.19381]
[1777039726934,34.39,77907.37,2.5,-0.2943,0.00013,27.19381]
[1777039729194,34.39,77899.36,2.5,-0.29532,0.00013,27.23467]
[1777039731314,34.39,77900.02,2.5,-0.29524,0.00013,27.2315]
[1777039731901,34.39,77900.02,2.5,-0.29524,0.00013,27.2315]
[1777039731929,34.39,77900.02,2.5,-0.29524,0.00013,27.2315]
[1777039731948,34.39,77900.02,2.5,-0.29524,0.00013,27.2315]
[1777039732119,34.39,77899.95,2.5,-0.29526,0.00013,27.23201]
[1777039732537,34.39,77899.95,2.5,-0.29526,0.00013,27.23201]
[1777039732951,34.39,77909.87,2.5,-0.29399,0.00013,27.18178]
[1777039734241,34.39,77916.2,2.5,-0.29319,0.00013,27.14959]
[1777039736427,34.39,77922.88,2.5,-0.29235,0.00013,27.11565]
[1777039737028,34.39,77922.88,2.5,-0.29235,0.00013,27.11565]
[1777039738039,34.39,77918.77,2.5,-0.29287,0.00013,27.13676]
[1777039738643,34.39,77917.82,2.5,-0.293,0.00013,27.14172]
[1777039740225,34.39,77918.08,2.5,-0.29297,0.00013,27.14059]
[1777039740303,34.39,77918.08,2.5,-0.29297,0.00013,27.14059]
[1777039740903,34.39,77927.51,2.5,-0.29178,0.00013,27.09248]
[1777039742452,34.39,77932.9,2.5,-0.2911,0.00013,27.06491]
[1777039742563,34.39,77932.9,2.5,-0.2911,0.00013,27.06491]
[1777039742757,34.39,77932.9,2.5,-0.2911,0.00013,27.06491]
[1777039742899,34.39,77932.9,2.5,-0.2911,0.00013,27.06491]
[1777039742917,34.39,77950.55,2.5,-0.28887,0.00013,26.97395]
[1777039743526,34.39,77950.55,2.5,-0.28887,0.00013,26.97395]
[1777039743890,34.39,77950.55,2.5,-0.28887,0.00013,26.97395]
[1777039744279,34.39,77955.83,2.5,-0.28821,0.00013,26.94643]
[1777039744906,34.39,77955.83,2.5,-0.28821,0.00013,26.94643]
[1777039745340,34.39,77955.4,2.5,-0.28826,0.00013,26.94867]
[1777039745377,34.39,77955.4,2.5,-0.28826,0.00013,26.94867]
[1777039747931,34.39,77954.21,2.5,-0.28841,0.00013,26.95485]
[1777039748101,34.39,77957.01,2.5,-0.28806,0.00013,26.94029]
[1777039748709,34.39,77957.01,2.5,-0.28806,0.00013,26.94029]
[1777039749403,34.39,77958.72,2.5,-0.28784,0.00013,26.93139]
[1777039749467,34.39,77958.72,2.5,-0.28784,0.00013,26.93139]
[1777039749657,34.39,77958.72,2.5,-0.28784,0.00013,26.93139]
[1777039750610,34.39,77967.71,2.5,-0.28672,0.00013,26.88449]
[1777039751191,34.39,77975.47,2.5,-0.28575,0.00013,26.8439]
[1777039751291,34.39,77975.47,2.5,-0.28575,0.00013,26.8439]
[1777039751333,34.39,77975.47,2.5,-0.28575,0.00013,26.8439]
[1777039751469,34.39,77975.47,2.5,-0.28575,0.00013,26.8439]
[1777039751659,34.39,77975.47,2.5,-0.28575,0.00013,26.8439]
[1777039751679,34.39,77975.47,2.5,-0.28575,0.00013,26.8439]
[1777039752560,34.39,77984.36,2.5,-0.28464,0.00012,26.79724]
[1777039752769,34.39,77984.36,2.5,-0.28464,0.00012,26.79724]
[1777039752991,34.39,77973.44,2.5,-0.286,0.00013,26.85464]
[1777039753173,34.39,77973.44,2.5,-0.286,0.00013,26.85464]
[1777039754008,34.39,77973.44,2.5,-0.286,0.00013,26.85464]
[1777039753998,34.39,77963.32,2.5,-0.28728,0.00013,26.9078]
[1777039754161,34.39,77963.32,2.5,-0.28728,0.00013,26.9078]
[1777039755168,34.4,77959.88,2.5,-0.28771,0.00013,26.92576]
[1777039756207,34.4,77959.6,2.5,-0.28774,0.00013,26.92724]
[1777039760722,34.4,77961.19,2.5,-0.28755,0.00013,26.91908]
[1777039766085,34.4,77958.87,2.5,-0.28784,0.00013,26.9314]
[1777039767125,34.4,77958.87,2.5,-0.28784,0.00013,26.9314]
[1777039769869,34.4,77959.47,2.5,-0.28777,0.00013,26.92835]
[1777039770531,34.4,77959.8,2.5,-0.28773,0.00013,26.92672]
[1777039770804,34.4,77959.8,2.5,-0.28773,0.00013,26.92672]
[1777039771120,34.4,77975.12,2.5,-0.28579,0.00013,26.84347]
[1777039772245,34.4,77975.12,2.5,-0.28579,0.00013,26.84347]
[1777039773505,34.4,77976.35,2.5,-0.28564,0.00013,26.83714]
[1777039779176,34.4,77977.41,2.5,-0.28553,0.00013,26.83247]
[1777039783874,34.4,77982.55,2.5,-0.2849,0.00012,26.80585]
[1777039783908,34.4,77982.55,2.5,-0.2849,0.00012,26.80585]
[1777039784413,34.41,77983.31,2.5,-0.28481,0.00012,26.80217]
[1777039785951,34.41,77982.93,2.5,-0.28486,0.00012,26.80417]
[1777039786670,34.41,77983.12,2.5,-0.28484,0.00012,26.8035]
[1777039787080,34.41,77983.12,2.5,-0.28484,0.00012,26.8035]
[1777039787573,34.41,77985.58,2.5,-0.28453,0.00012,26.79054]
[1777039791089,34.43,77994.98,2.5,-0.28349,0.00012,26.74677]
[1777039791097,34.43,77994.98,2.5,-0.28349,0.00012,26.74677]
[1777039791116,34.43,77994.98,2.5,-0.28349,0.00012,26.74677]
[1777039791136,34.44,77995.82,2.5,-0.28343,0.00012,26.74446]
[1777039791810,34.44,77995.82,2.5,-0.28343,0.00012,26.74446]
[1777039791849,34.44,77995.82,2.5,-0.28343,0.00012,26.74446]
[1777039791882,34.44,77995.82,2.5,-0.28343,0.00012,26.74446]
[1777039792018,34.45,77999.93,2.5,-0.28297,0.00012,26.72507]
[1777039792269,34.45,78015.54,2.5,-0.28104,0.00012,26.64211]
[1777039793565,34.45,78015.54,2.5,-0.28104,0.00012,26.64211]
[1777039794937,34.45,78020.07,2.5,-0.28047,0.00012,26.61789]
[1777039795069,34.45,78020.07,2.5,-0.28047,0.00012,26.61789]
[1777039795083,34.45,78018.89,2.5,-0.28062,0.00012,26.62416]
[1777039795468,34.45,78018.89,2.5,-0.28062,0.00012,26.62416]
[1777039795485,34.45,78018.89,2.5,-0.28062,0.00012,26.62416]
[1777039796155,34.45,78011.87,2.5,-0.28149,0.00012,26.6616]
[1777039796391,34.45,78011.87,2.5,-0.28149,0.00012,26.6616]
[1777039797995,34.45,77997.1,2.5,-0.28334,0.00012,26.7407]
[1777039800123,34.45,77996.91,2.5,-0.28336,0.00012,26.74171]
[1777039800141,34.45,77990.88,2.5,-0.28412,0.00012,26.77373]
[1777039800199,34.45,77990.88,2.5,-0.28412,0.00012,26.77373]
[1777039801175,34.45,77988.62,2.5,-0.2844,0.00012,26.7858]
[1777039801929,34.45,77988.62,2.5,-0.2844,0.00012,26.7858]
[1777039803089,34.45,77996.57,2.5,-0.28342,0.00012,26.74401]
[1777039803094,34.45,77996.57,2.5,-0.28342,0.00012,26.74401]
[1777039803240,34.45,77996.57,2.5,-0.28342,0.00012,26.74401]
[1777039803328,34.46,77994.79,2.5,-0.28364,0.00012,26.7536]
[1777039803347,34.46,77980.55,2.5,-0.28546,0.00012,26.8303]
[1777039805686,34.46,77979.39,2.5,-0.2856,0.00012,26.83648]
[1777039806751,34.46,77977.16,2.5,-0.28589,0.00012,26.84825]
[1777039812153,34.47,77970.46,2.5,-0.28673,0.00013,26.88363]
[1777039812181,34.47,77970.46,2.5,-0.28673,0.00013,26.88363]
[1777039817447,34.47,77964.03,2.5,-0.28754,0.00013,26.91724]
[1777039818518,34.47,77964.03,2.5,-0.28754,0.00013,26.91724]
[1777039819406,34.47,77962.23,2.5,-0.28777,0.00013,26.92662]
[1777039819464,34.47,77952.32,2.5,-0.28901,0.00013,26.97798]
[1777039820234,34.47,77952.32,2.5,-0.28901,0.00013,26.97798]
[1777039820481,34.47,77952.32,2.5,-0.28901,0.00013,26.97798]
[1777039822077,34.47,77944.96,2.5,-0.28993,0.00013,27.01592]
[1777039822728,34.47,77948.78,2.5,-0.28945,0.00013,26.99614]
[1777039823336,34.47,77949.9,2.5,-0.28931,0.00013,26.9903]
[1777039824022,34.46,77958.91,2.5,-0.28817,0.00013,26.94353]
[1777039824346,34.46,77958.91,2.5,-0.28817,0.00013,26.94353]
[1777039824808,34.46,77958.91,2.5,-0.28817,0.00013,26.94353]
[1777039828905,34.47,77963.1,2.5,-0.28766,0.00013,26.92245]
[1777039831172,34.47,77966.19,2.5,-0.28729,0.00013,26.907]
[1777039832680,34.47,77967.74,2.5,-0.28709,0.00013,26.89601]
[1777039835675,34.47,77962.18,2.5,-0.28779,0.00013,26.92535]
[1777039838659,34.47,77954.41,2.5,-0.28877,0.00013,26.96563]
[1777039840612,34.47,77964.72,2.5,-0.28747,0.00013,26.91206]
[1777039842118,34.47,77964.72,2.5,-0.28747,0.00013,26.91206]
[1777039842295,34.47,77970.89,2.5,-0.2867,0.00013,26.87994]
[1777039843359,34.47,77971.48,2.5,-0.28663,0.00013,26.87692]
[1777039844641,34.47,77981.41,2.5,-0.28539,0.00012,26.82512]
[1777039846519,34.47,77982.43,2.5,-0.28527,0.00012,26.81988]
[1777039846987,34.47,77982.43,2.5,-0.28527,0.00012,26.81988]
[1777039847479,34.47,77983.04,2.5,-0.28519,0.00012,26.81681]
[1777039847592,34.47,77983.04,2.5,-0.28519,0.00012,26.81681]
[1777039848194,34.48,77989.85,2.5,-0.28435,0.00012,26.78115]
[1777039848228,34.48,77989.85,2.5,-0.28435,0.00012,26.78115]
[1777039848679,34.48,77989.85,2.5,-0.28435,0.00012,26.78115]
[1777039849846,34.48,77994.36,2.5,-0.28379,0.00012,26.75755]
[1777039855720,34.48,77996.4,2.5,-0.28357,0.00012,26.74816]
[1777039857216,34.48,77996.46,2.5,-0.28356,0.00012,26.74804]
[1777039862309,34.49,77990.99,2.5,-0.28426,0.00012,26.77779]
[1777039862716,34.49,77990.99,2.5,-0.28426,0.00012,26.77779]
[1777039863294,34.49,77994.48,2.5,-0.28383,0.00012,26.75957]
[1777039863350,34.49,77994.48,2.5,-0.28383,0.00012,26.75957]
[1777039863668,34.49,77994.48,2.5,-0.28383,0.00012,26.75957]
[1777039863873,34.49,77994.48,2.5,-0.28383,0.00012,26.75957]
[1777039866609,34.49,77997.68,2.5,-0.28345,0.00012,26.74327]
[1777039870201,34.49,78004.69,2.5,-0.28259,0.00012,26.70685]
[1777039870231,34.49,78004.69,2.5,-0.28259,0.00012,26.70685]
[1777039870241,34.49,78004.91,2.5,-0.28257,0.00012,26.70592]
[1777039870280,34.49,78004.91,2.5,-0.28257,0.00012,26.70592]
[1777039870828,34.49,78015.06,2.5,-0.28132,0.00012,26.65227]
[1777039871494,34.49,78015.06,2.5,-0.28132,0.00012,26.65227]
[1777039871820,34.49,78015.06,2.5,-0.28132,0.00012,26.65227]
[1777039871835,34.49,78025.06,2.5,-0.28008,0.00012,26.59889]
[1777039873075,34.49,78025.06,2.5,-0.28008,0.00012,26.59889]
[1777039873077,34.49,78025.06,2.5,-0.28008,0.00012,26.59889]
[1777039873342,34.49,78028.25,2.5,-0.27968,0.00012,26.58185]
[1777039873815,34.49,78028.25,2.5,-0.27968,0.00012,26.58185]
[1777039873817,34.49,78028.25,2.5,-0.27968,0.00012,26.58185]
[1777039873845,34.49,78028.25,2.5,-0.27968,0.00012,26.58185]
[1777039873947,34.49,78028.25,2.5,-0.27968,0.00012,26.58185]
[1777039873982,34.49,78028.25,2.5,-0.27968,0.00012,26.58185]
[1777039874139,34.49,78028.25,2.5,-0.27968,0.00012,26.58185]
[1777039874174,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039874375,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039874421,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039874698,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039874757,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039874878,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039874898,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039875091,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039875119,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039875272,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039875299,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039875384,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039875593,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039875602,34.49,78043.58,2.5,-0.2778,0.00012,26.4995]
[1777039875153,34.49,78067.86,2.5,-0.27482,0.00012,26.36792]
[1777039875898,34.49,78067.86,2.5,-0.27482,0.00012,26.36792]
[1777039876027,34.49,78067.86,2.5,-0.27482,0.00012,26.36792]
[1777039876303,34.49,78067.86,2.5,-0.27482,0.00012,26.36792]
[1777039876777,34.49,78064.29,2.5,-0.27526,0.00012,26.38747]
[1777039877589,34.49,78057.78,2.5,-0.27605,0.00012,26.4227]
[1777039877767,34.49,78057.78,2.5,-0.27605,0.00012,26.4227]
[1777039878105,34.49,78057.78,2.5,-0.27605,0.00012,26.4227]
[1777039878167,34.49,78057.78,2.5,-0.27605,0.00012,26.4227]
[1777039878156,34.49,78057.75,2.5,-0.27605,0.00012,26.42251]
[1777039878285,34.49,78057.75,2.5,-0.27605,0.00012,26.42251]
[1777039878360,34.49,78057.75,2.5,-0.27605,0.00012,26.42251]
[1777039878520,34.49,78057.75,2.5,-0.27605,0.00012,26.42251]
[1777039879144,34.49,78045.66,2.5,-0.27754,0.00012,26.48811]
[1777039882403,34.49,78037.4,2.5,-0.27856,0.00012,26.53278]
[1777039883114,34.49,78037.4,2.5,-0.27856,0.00012,26.53278]
[1777039883134,34.49,78037.4,2.5,-0.27856,0.00012,26.53278]
[1777039883394,34.49,78035.3,2.5,-0.27882,0.00012,26.54421]
[1777039883497,34.49,78035.3,2.5,-0.27882,0.00012,26.54421]
[1777039885212,34.49,78030.11,2.5,-0.27946,0.00012,26.57204]
[1777039885287,34.5,78026.27,2.5,-0.27993,0.00012,26.5927]
[1777039886364,34.5,78018.02,2.5,-0.28095,0.00012,26.63675]
[1777039889804,34.49,78015.0,2.5,-0.28133,0.00012,26.65272]
[1777039890222,34.49,78015.0,2.5,-0.28133,0.00012,26.65272]
[1777039890363,34.49,78014.08,2.5,-0.28144,0.00012,26.65756]
[1777039892337,34.49,78009.75,2.5,-0.28196,0.00012,26.67717]
[1777039893030,34.5,78008.51,2.5,-0.28211,0.00012,26.684]
[1777039894313,34.5,78009.26,2.5,-0.28203,0.00012,26.68027]
[1777039894343,34.5,78009.26,2.5,-0.28203,0.00012,26.68027]
[1777039895044,34.5,78015.1,2.5,-0.2813,0.00012,26.64914]
[1777039895687,34.5,78015.1,2.5,-0.2813,0.00012,26.64914]
[1777039899863,34.5,78011.83,2.5,-0.28172,0.00012,26.66703]
[1777039903137,34.5,78012.75,2.5,-0.28161,0.00012,26.66245]
[1777039905083,34.5,78016.03,2.5,-0.2812,0.00012,26.64505]
[1777039908413,34.5,78019.63,2.5,-0.28075,0.00012,26.62561]
[1777039914177,34.5,78017.41,2.5,-0.28103,0.00012,26.63734]
[1777039917867,34.5,78015.86,2.5,-0.28122,0.00012,26.64547]
[1777039922310,34.5,78011.1,2.5,-0.2818,0.00012,26.67046]
[1777039923066,34.5,78011.1,2.5,-0.2818,0.00012,26.67046]
[1777039923240,34.5,78003.94,2.5,-0.28269,0.00012,26.70868]
[1777039924156,34.5,78003.94,2.5,-0.28269,0.00012,26.70868]
[1777039924251,34.5,78003.94,2.5,-0.28269,0.00012,26.70868]
[1777039924253,34.5,78003.79,2.5,-0.28272,0.00012,26.70969]
[1777039925429,34.5,78006.72,2.5,-0.28235,0.00012,26.69404]
[1777039928198,34.5,78007.86,2.5,-0.28221,0.00012,26.68818]
[1777039930278,34.5,78011.08,2.5,-0.28181,0.00012,26.67119]
[1777039931226,34.5,78014.52,2.5,-0.28139,0.00012,26.6528]
[1777039931247,34.5,78007.98,2.5,-0.2822,0.00012,26.68754]
[1777039931331,34.5,78007.98,2.5,-0.2822,0.00012,26.68754]
[1777039931571,34.5,78007.98,2.5,-0.2822,0.00012,26.68754]
[1777039931622,34.5,77998.77,2.5,-0.28334,0.00012,26.73627]
[1777039932305,34.5,77998.77,2.5,-0.28334,0.00012,26.73627]
[1777039933131,34.5,77998.77,2.5,-0.28334,0.00012,26.73627]
[1777039933424,34.5,77991.56,2.5,-0.28424,0.00012,26.77458]
[1777039933433,34.5,77991.56,2.5,-0.28424,0.00012,26.77458]
[1777039934125,34.5,77991.56,2.5,-0.28424,0.00012,26.77458]
[1777039934397,34.5,77986.14,2.5,-0.28492,0.00012,26.80317]
[1777039935379,34.5,77977.63,2.5,-0.28598,0.00012,26.84774]
[1777039935657,34.5,77977.63,2.5,-0.28598,0.00012,26.84774]
[1777039937566,34.5,77965.86,2.5,-0.28745,0.00013,26.90915]
[1777039939911,34.5,77967.08,2.5,-0.2873,0.00013,26.90281]
[1777039941594,34.5,77972.37,2.5,-0.28664,0.00012,26.87529]
[1777039942404,34.5,77972.71,2.5,-0.2866,0.00012,26.87356]
[1777039943947,34.5,77966.97,2.5,-0.28732,0.00013,26.90348]
[1777039944758,34.5,77961.91,2.5,-0.28795,0.00013,26.92975]
[1777039948032,34.5,77964.43,2.5,-0.28764,0.00013,26.91666]
[1777039948922,34.5,77964.96,2.5,-0.28757,0.00013,26.91392]
[1777039951230,34.5,77972.63,2.5,-0.28661,0.00012,26.87401]
[1777039951981,34.5,77973.02,2.5,-0.28655,0.00012,26.86884]
[1777039953422,34.5,77973.05,2.5,-0.28654,0.00012,26.86871]
[1777039953537,34.5,77973.05,2.5,-0.28654,0.00012,26.86871]
[1777039955394,34.5,77985.29,2.5,-0.28502,0.00012,26.80483]
[1777039956274,34.5,77985.29,2.5,-0.28502,0.00012,26.80483]
[1777039965544,34.51,77979.24,2.5,-0.28579,0.00012,26.83746]
[1777039966730,34.51,77979.24,2.5,-0.28579,0.00012,26.83746]
[1777039972593,34.51,77985.56,2.5,-0.28502,0.00012,26.8051]
[1777039977628,34.51,77989.57,2.5,-0.28454,0.00012,26.78462]
[1777039980452,34.51,77989.73,2.5,-0.28452,0.00012,26.78404]
[1777039981910,34.51,77990.31,2.5,-0.28445,0.00012,26.78112]
[1777039982492,34.51,77990.44,2.5,-0.28444,0.00012,26.7807]
[1777039982525,34.51,77990.44,2.5,-0.28444,0.00012,26.7807]
[1777039983012,34.51,77990.44,2.5,-0.28444,0.00012,26.7807]
[1777039983112,34.51,78002.79,2.5,-0.28291,0.00012,26.71581]
[1777039984576,34.51,78003.87,2.5,-0.28278,0.00012,26.7101]
[1777039985455,34.52,77996.51,2.5,-0.2837,0.00012,26.74916]
[1777039985954,34.52,77996.51,2.5,-0.2837,0.00012,26.74916]
[1777039990149,34.52,77993.11,2.5,-0.28413,0.00012,26.76767]
[1777039990250,34.52,77993.11,2.5,-0.28413,0.00012,26.76767]
[1777039993833,34.52,77986.7,2.5,-0.28496,0.00012,26.80273]
[1777039995135,34.52,77986.2,2.5,-0.28503,0.00012,26.80545]
[1777039995754,34.53,77975.85,2.5,-0.28634,0.00012,26.8606]
[1777039996811,34.53,77975.85,2.5,-0.28634,0.00012,26.8606]
[1777039997768,34.53,77989.53,2.5,-0.28464,0.00012,26.78911]
[1777040000574,34.53,77984.76,2.5,-0.28524,0.00012,26.81435]
[1777040005825,34.54,77978.68,2.5,-0.28604,0.00012,26.84799]
[1777040009489,34.54,77978.37,2.5,-0.28609,0.00012,26.85024]
[1777040011233,34.54,77976.82,2.5,-0.28628,0.00012,26.85836]
[1777040011611,34.54,77971.07,2.5,-0.28699,0.00012,26.88515]
[1777040012275,34.54,77971.07,2.5,-0.28699,0.00012,26.88515]
[1777040012296,34.54,77971.07,2.5,-0.28699,0.00012,26.88515]
[1777040012348,34.54,77971.07,2.5,-0.28699,0.00012,26.88515]
[1777040012468,34.54,77963.24,2.5,-0.28796,0.00013,26.92579]
[1777040012675,34.54,77963.24,2.5,-0.28796,0.00013,26.92579]
[1777040012686,34.54,77963.24,2.5,-0.28796,0.00013,26.92579]
[1777040013075,34.54,77963.24,2.5,-0.28796,0.00013,26.92579]
[1777040013150,34.54,77944.07,2.5,-0.29037,0.00013,27.02458]
[1777040013389,34.54,77944.07,2.5,-0.29037,0.00013,27.02458]
[1777040013412,34.54,77944.07,2.5,-0.29037,0.00013,27.02458]
[1777040013861,34.54,77944.07,2.5,-0.29037,0.00013,27.02458]
[1777040014600,34.54,77937.86,2.5,-0.29115,0.00013,27.05638]
[1777040015044,34.54,77937.86,2.5,-0.29115,0.00013,27.05638]
[1777040016384,34.54,77938.61,2.5,-0.29105,0.00013,27.05228]
[1777040017529,34.54,77936.36,2.5,-0.29133,0.00013,27.06364]
[1777040017601,34.54,77936.36,2.5,-0.29133,0.00013,27.06364]
[1777040020946,34.54,77932.84,2.5,-0.29176,0.00013,27.08112]
[1777040021003,34.54,77932.84,2.5,-0.29176,0.00013,27.08112]
[1777040021431,34.54,77930.64,2.5,-0.29203,0.00013,27.09216]
[1777040021948,34.54,77920.92,2.5,-0.29326,0.00013,27.14139]
[1777040023315,34.54,77920.92,2.5,-0.29326,0.00013,27.14139]
[1777040024660,34.53,77922.29,2.5,-0.29307,0.00013,27.13401]
[1777040027583,34.53,77919.93,2.5,-0.29335,0.00013,27.14527]
[1777040028261,34.53,77919.93,2.5,-0.29335,0.00013,27.14527]
[1777040028298,34.53,77919.93,2.5,-0.29335,0.00013,27.14527]
[1777040028311,34.53,77919.09,2.5,-0.29345,0.00013,27.14903]
[1777040028676,34.53,77919.09,2.5,-0.29345,0.00013,27.14903]
[1777040029727,34.53,77910.32,2.5,-0.29456,0.00013,27.19338]
[1777040035039,34.53,77906.62,2.5,-0.29503,0.00013,27.21211]
[1777040035425,34.53,77906.62,2.5,-0.29503,0.00013,27.21211]
[1777040035433,34.53,77906.62,2.5,-0.29503,0.00013,27.21211]
[1777040036695,34.53,77905.96,2.5,-0.29511,0.00013,27.21542]
[1777040037507,34.53,77904.47,2.5,-0.2953,0.00013,27.22291]
[1777040037705,34.53,77904.47,2.5,-0.2953,0.00013,27.22291]
[1777040038703,34.53,77904.83,2.5,-0.29526,0.00013,27.22108]
[1777040039425,34.53,77903.73,2.5,-0.29539,0.00013,27.2266]
[1777040039708,34.53,77903.73,2.5,-0.29539,0.00013,27.2266]
[1777040040862,34.53,77903.76,2.5,-0.29539,0.00013,27.22643]
[1777040041291,34.53,77903.76,2.5,-0.29539,0.00013,27.22643]
[1777040043806,34.53,77902.41,2.5,-0.29556,0.00013,27.23313]
[1777040044659,34.53,77904.01,2.5,-0.29536,0.00013,27.22507]
[1777040044868,34.53,77904.01,2.5,-0.29536,0.00013,27.22507]
[1777040048260,34.53,77906.15,2.5,-0.29508,0.00013,27.21428]
[1777040049133,34.53,77907.2,2.5,-0.29495,0.00013,27.20899]
[1777040051156,34.53,77906.35,2.5,-0.29506,0.00013,27.21326]
[1777040051252,34.53,77906.35,2.5,-0.29506,0.00013,27.21326]
[1777040054592,34.53,77913.99,2.5,-0.29409,0.00013,27.1748]
[1777040054676,34.53,77913.99,2.5,-0.29409,0.00013,27.1748]
[1777040054683,34.53,77913.99,2.5,-0.29409,0.00013,27.1748]
[1777040054738,34.53,77913.99,2.5,-0.29409,0.00013,27.1748]
[1777040054811,34.53,77913.99,2.5,-0.29409,0.00013,27.1748]
[1777040055091,34.53,77913.99,2.5,-0.29409,0.00013,27.1748]
[1777040055182,34.53,77925.16,2.5,-0.29268,0.00013,27.11821]
[1777040056782,34.53,77929.98,2.5,-0.29208,0.00013,27.09376]
[1777040057844,34.53,77930.48,2.5,-0.29202,0.00013,27.09132]
[1777040057995,34.53,77930.48,2.5,-0.29202,0.00013,27.09132]
[1777040058164,34.53,77930.48,2.5,-0.29202,0.00013,27.09132]
[1777040058177,34.53,77930.48,2.5,-0.29202,0.00013,27.09132]
[1777040059157,34.53,77923.49,2.5,-0.2929,0.00013,27.127]
[1777040059460,34.53,77919.17,2.5,-0.29345,0.00013,27.14898]
[1777040062166,34.53,77916.26,2.5,-0.29382,0.00013,27.16379]
[1777040062328,34.53,77916.26,2.5,-0.29382,0.00013,27.16379]
[1777040063733,34.53,77923.06,2.5,-0.29296,0.00013,27.12939]
[1777040063798,34.53,77923.06,2.5,-0.29296,0.00013,27.12939]
[1777040064216,34.53,77923.06,2.5,-0.29296,0.00013,27.12939]
[1777040066275,34.53,77942.57,2.5,-0.29051,0.00013,27.03014]
[1777040071311,34.54,77939.89,2.5,-0.29085,0.00013,27.04137]
[1777040076346,34.54,77941.35,2.5,-0.29068,0.00013,27.03459]
[1777040079869,34.54,77939.06,2.5,-0.29098,0.00013,27.04674]
[1777040080584,34.54,77938.08,2.5,-0.2911,0.00013,27.0519]
[1777040081044,34.54,77938.08,2.5,-0.2911,0.00013,27.0519]
[1777040081060,34.54,77938.08,2.5,-0.2911,0.00013,27.0519]
[1777040081074,34.54,77938.08,2.5,-0.2911,0.00013,27.0519]
[1777040081375,34.54,77938.08,2.5,-0.2911,0.00013,27.0519]
[1777040081472,34.54,77938.08,2.5,-0.2911,0.00013,27.0519]
[1777040081481,34.54,77938.08,2.5,-0.2911,0.00013,27.0519]
[1777040081500,34.54,77938.08,2.5,-0.2911,0.00013,27.0519]
[1777040081386,34.54,77921.02,2.5,-0.29326,0.00013,27.1389]
[1777040081628,34.54,77921.02,2.5,-0.29326,0.00013,27.1389]
[1777040081642,34.54,77921.02,2.5,-0.29326,0.00013,27.1389]
[1777040081775,34.54,77921.02,2.5,-0.29326,0.00013,27.1389]
[1777040081942,34.54,77921.02,2.5,-0.29326,0.00013,27.1389]
[1777040082435,34.54,77896.45,2.5,-0.29637,0.00013,27.26266]
[1777040083315,34.54,77896.45,2.5,-0.29637,0.00013,27.26266]
[1777040083401,34.54,77896.68,2.5,-0.29634,0.00013,27.26149]
[1777040084915,34.54,77903.01,2.5,-0.29553,0.00013,27.22969]
[1777040085151,34.54,77903.01,2.5,-0.29553,0.00013,27.22969]
[1777040085522,34.54,77903.37,2.5,-0.29549,0.00013,27.22784]
[1777040086122,34.54,77903.37,2.5,-0.29549,0.00013,27.22784]
[1777040086422,34.54,77898.91,2.5,-0.29606,0.00013,27.25049]
[1777040088175,34.54,77897.53,2.5,-0.29624,0.00013,27.25764]
[1777040090016,34.55,77897.64,2.5,-0.29624,0.00013,27.25756]
[1777040090051,34.55,77897.64,2.5,-0.29624,0.00013,27.25756]
[1777040090746,34.55,77890.16,2.5,-0.29719,0.00013,27.29517]
[1777040091127,34.55,77890.16,2.5,-0.29719,0.00013,27.29517]
[1777040091456,34.55,77880.59,2.5,-0.29841,0.00013,27.34297]
[1777040092231,34.55,77880.59,2.5,-0.29841,0.00013,27.34297]
[1777040092317,34.55,77880.59,2.5,-0.29841,0.00013,27.34297]
[1777040092334,34.55,77880.59,2.5,-0.29841,0.00013,27.34297]
[1777040093471,34.55,77889.72,2.5,-0.29726,0.00013,27.29789]
[1777040093907,34.55,77889.72,2.5,-0.29726,0.00013,27.29789]
[1777040094820,34.55,77889.72,2.5,-0.29726,0.00013,27.29789]
[1777040094860,34.55,77889.72,2.5,-0.29726,0.00013,27.29789]
[1777040094906,34.55,77900.36,2.5,-0.29591,0.00013,27.24492]
[1777040100520,34.55,77901.48,2.5,-0.29578,0.00013,27.23955]
[1777040104065,34.55,77901.3,2.5,-0.2958,0.00013,27.24054]
[1777040104164,34.55,77900.14,2.5,-0.29595,0.00013,27.2464]
[1777040104548,34.55,77891.1,2.5,-0.2971,0.00013,27.29164]
[1777040106058,34.55,77891.1,2.5,-0.2971,0.00013,27.29164]
[1777040106062,34.55,77891.1,2.5,-0.2971,0.00013,27.29164]
[1777040108305,34.55,77880.83,2.5,-0.29842,0.00013,27.34329]
[1777040108357,34.56,77881.6,2.5,-0.29833,0.00013,27.33964]
[1777040109773,34.56,77885.21,2.5,-0.29787,0.00013,27.32172]
[1777040110603,34.56,77901.47,2.5,-0.29581,0.00013,27.24088]
[1777040112177,34.56,77901.47,2.5,-0.29581,0.00013,27.24088]
[1777040112238,34.56,77901.47,2.5,-0.29581,0.00013,27.24088]
[1777040112553,34.56,77904.93,2.5,-0.29538,0.00013,27.22401]
[1777040114516,34.56,77910.7,2.5,-0.29466,0.00013,27.19525]
[1777040114562,34.56,77910.7,2.5,-0.29466,0.00013,27.19525]
[1777040115334,34.56,77910.7,2.5,-0.29466,0.00013,27.19525]
[1777040115417,34.56,77910.7,2.5,-0.29466,0.00013,27.19525]
[1777040115425,34.56,77910.7,2.5,-0.29466,0.00013,27.19525]
[1777040116251,34.56,77913.01,2.5,-0.29437,0.00013,27.18392]
[1777040116337,34.56,77922.5,2.5,-0.29318,0.00013,27.13603]
[1777040116945,34.56,77922.5,2.5,-0.29318,0.00013,27.13603]
[1777040117071,34.56,77922.5,2.5,-0.29318,0.00013,27.13603]
[1777040117129,34.56,77922.5,2.5,-0.29318,0.00013,27.13603]
[1777040117530,34.56,77928.12,2.5,-0.29247,0.00013,27.1075]
[1777040117648,34.56,77938.69,2.5,-0.29114,0.00013,27.05374]
[1777040119659,34.56,77937.81,2.5,-0.29125,0.00013,27.05839]
[1777040121062,34.56,77939.42,2.5,-0.29105,0.00013,27.05032]
[1777040125577,34.57,77939.06,2.5,-0.29112,0.00013,27.05288]
[1777040125699,34.57,77939.06,2.5,-0.29112,0.00013,27.05288]
[1777040128256,34.57,77943.2,2.5,-0.2906,0.00013,27.032]
[1777040128562,34.57,77943.13,2.5,-0.29062,0.00013,27.03268]
[1777040128614,34.57,77943.13,2.5,-0.29062,0.00013,27.03268]
[1777040128702,34.57,77943.13,2.5,-0.29062,0.00013,27.03268]
[1777040128783,34.57,77943.13,2.5,-0.29062,0.00013,27.03268]
[1777040128881,34.57,77943.13,2.5,-0.29062,0.00013,27.03268]
[1777040128912,34.57,77949.02,2.5,-0.28988,0.00013,27.00248]
[1777040131234,34.57,77955.78,2.5,-0.28903,0.00013,26.96757]
[1777040131334,34.57,77955.78,2.5,-0.28903,0.00013,26.96757]
[1777040131407,34.57,77953.16,2.5,-0.28934,0.00013,26.97762]
[1777040133379,34.57,77950.82,2.5,-0.28963,0.00013,26.98966]
[1777040135002,34.57,77954.11,2.5,-0.28923,0.00013,26.97314]
[1777040137427,34.57,77948.7,2.5,-0.28991,0.00013,27.00139]
[1777040138144,34.57,77949.17,2.5,-0.28986,0.00013,26.99935]
[1777040138924,34.58,77955.54,2.5,-0.28907,0.00013,26.96681]
[1777040139004,34.58,77955.54,2.5,-0.28907,0.00013,26.96681]
[1777040139089,34.58,77965.1,2.5,-0.28787,0.00013,26.91744]
[1777040144837,34.57,77970.69,2.5,-0.28717,0.00012,26.8882]
[1777040150070,34.57,77972.09,2.5,-0.28699,0.00012,26.88086]
[1777040150153,34.57,77972.09,2.5,-0.28699,0.00012,26.88086]
[1777040155914,34.57,77980.34,2.5,-0.28597,0.00012,26.8381]
[1777040157676,34.57,77981.72,2.5,-0.2858,0.00012,26.83093]
[1777040157791,34.57,77981.72,2.5,-0.2858,0.00012,26.83093]
[1777040158043,34.57,77981.72,2.5,-0.2858,0.00012,26.83093]
[1777040158936,34.58,77997.03,2.5,-0.2839,0.00012,26.75085]
[1777040161509,34.58,78003.04,2.5,-0.28315,0.00012,26.71934]
[1777040161513,34.58,78012.2,2.5,-0.28203,0.00012,26.67131]
[1777040161580,34.58,78012.2,2.5,-0.28203,0.00012,26.67131]
[1777040162196,34.58,78012.2,2.5,-0.28203,0.00012,26.67131]
[1777040162228,34.58,78012.2,2.5,-0.28203,0.00012,26.67131]
[1777040162483,34.58,78012.2,2.5,-0.28203,0.00012,26.67131]
[1777040162652,34.58,78016.05,2.5,-0.28155,0.00012,26.65113]
[1777040162672,34.58,78016.05,2.5,-0.28155,0.00012,26.65113]
[1777040163455,34.58,78025.35,2.5,-0.28041,0.00012,26.60199]
[1777040163700,34.58,78025.35,2.5,-0.28041,0.00012,26.60199]
[1777040164387,34.58,78025.35,2.5,-0.28041,0.00012,26.60199]
[1777040164823,34.58,78031.27,2.5,-0.27969,0.00012,26.57073]
[1777040164913,34.58,78031.27,2.5,-0.27969,0.00012,26.57073]
[1777040165163,34.58,78031.27,2.5,-0.27969,0.00012,26.57073]
[1777040165184,34.58,78039.41,2.5,-0.27869,0.00012,26.52719]
[1777040165574,34.58,78039.41,2.5,-0.27869,0.00012,26.52719]
[1777040166903,34.58,78047.11,2.5,-0.27775,0.00012,26.48605]
[1777040167183,34.58,78047.11,2.5,-0.27775,0.00012,26.48605]
[1777040170013,34.58,78035.01,2.5,-0.27924,0.00012,26.55138]
[1777040175385,34.59,78034.77,2.5,-0.27929,0.00012,26.55337]
[1777040175672,34.59,78036.39,2.5,-0.2791,0.00012,26.54506]
[1777040176222,34.59,78036.39,2.5,-0.2791,0.00012,26.54506]
[1777040177159,34.59,78042.58,2.5,-0.27833,0.00012,26.51188]
[1777040177542,34.59,78042.58,2.5,-0.27833,0.00012,26.51188]
[1777040180213,34.59,78039.51,2.5,-0.27872,0.00012,26.52858]
[1777040186133,34.59,78029.27,2.5,-0.28001,0.00012,26.5847]
[1777040188435,34.59,78027.68,2.5,-0.28021,0.00012,26.59337]
[1777040188439,34.59,78027.68,2.5,-0.28021,0.00012,26.59337]
[1777040188521,34.59,78027.68,2.5,-0.28021,0.00012,26.59337]
[1777040189037,34.6,78022.3,2.5,-0.28088,0.00012,26.6223]
[1777040189189,34.6,78022.3,2.5,-0.28088,0.00012,26.6223]
[1777040189194,34.6,78016.23,2.5,-0.28163,0.00012,26.6545]
[1777040190416,34.6,78016.23,2.5,-0.28163,0.00012,26.6545]
[1777040190456,34.6,78004.71,2.5,-0.28306,0.00012,26.71589]
[1777040191566,34.6,78004.71,2.5,-0.28306,0.00012,26.71589]
[1777040191780,34.6,77997.45,2.5,-0.28395,0.00012,26.75101]
[1777040192562,34.6,77986.97,2.5,-0.28526,0.00012,26.80604]
[1777040195203,34.6,77977.74,2.5,-0.28641,0.00012,26.85429]
[1777040195603,34.6,77977.74,2.5,-0.28641,0.00012,26.85429]
[1777040195719,34.6,77977.74,2.5,-0.28641,0.00012,26.85429]
[1777040195809,34.6,77977.74,2.5,-0.28641,0.00012,26.85429]
[1777040195883,34.6,77977.74,2.5,-0.28641,0.00012,26.85429]
[1777040195891,34.6,77977.74,2.5,-0.28641,0.00012,26.85429]
[1777040196211,34.6,77962.92,2.5,-0.28826,0.00013,26.93114]
[1777040201245,34.6,77966.18,2.5,-0.28785,0.00012,26.9141]
[1777040204180,34.6,77966.91,2.5,-0.28775,0.00012,26.91027]
[1777040204247,34.6,77966.91,2.5,-0.28775,0.00012,26.91027]
[1777040204493,34.6,77966.91,2.5,-0.28775,0.00012,26.91027]
[1777040208101,34.6,77970.96,2.5,-0.28725,0.00012,26.88932]
[1777040209755,34.6,77969.82,2.5,-0.28739,0.00012,26.89523]
[1777040211131,34.6,77969.46,2.5,-0.28744,0.00012,26.89709]
[1777040212268,34.6,77969.41,2.5,-0.28744,0.00012,26.89735]
[1777040214213,34.6,77967.69,2.5,-0.28766,0.00012,26.90624]
[1777040217126,34.6,77961.48,2.5,-0.28843,0.00013,26.93826]
[1777040217798,34.6,77955.03,2.5,-0.28924,0.00013,26.97145]
[1777040218893,34.6,77952.45,2.5,-0.28956,0.00013,26.98465]
[1777040219023,34.6,77952.45,2.5,-0.28956,0.00013,26.98465]
[1777040219364,34.6,77952.45,2.5,-0.28956,0.00013,26.98465]
[1777040219375,34.6,77946.89,2.5,-0.29026,0.00013,27.0131]
[1777040220764,34.6,77944.57,2.5,-0.29055,0.00013,27.02515]
[1777040221251,34.6,77944.57,2.5,-0.29055,0.00013,27.02515]
[1777040221275,34.6,77944.57,2.5,-0.29055,0.00013,27.02515]
[1777040221356,34.6,77944.57,2.5,-0.29055,0.00013,27.02515]
[1777040221443,34.6,77944.57,2.5,-0.29055,0.00013,27.02515]
[1777040221546,34.6,77944.57,2.5,-0.29055,0.00013,27.02515]
[1777040222789,34.6,77934.82,2.5,-0.29178,0.00013,27.07529]
[1777040223367,34.6,77934.82,2.5,-0.29178,0.00013,27.07529]
[1777040224001,34.6,77932.29,2.5,-0.29211,0.00013,27.0883]
[1777040224502,34.6,77932.29,2.5,-0.29211,0.00013,27.0883]
[1777040225105,34.6,77937.05,2.5,-0.29151,0.00013,27.0642]
[1777040225548,34.6,77937.05,2.5,-0.29151,0.00013,27.0642]
[1777040225938,34.6,77942.81,2.5,-0.29079,0.00013,27.03495]
[1777040225992,34.6,77942.81,2.5,-0.29079,0.00013,27.03495]
[1777040226243,34.6,77942.81,2.5,-0.29079,0.00013,27.03495]
[1777040226537,34.6,77948.82,2.5,-0.29004,0.00013,27.00418]
[1777040229638,34.6,77953.56,2.5,-0.28943,0.00013,26.9794]
[1777040232833,34.6,77949.4,2.5,-0.28995,0.00013,27.00045]
[1777040233475,34.6,77945.41,2.5,-0.29045,0.00013,27.02096]
[1777040234014,34.6,77945.41,2.5,-0.29045,0.00013,27.02096]
[1777040234069,34.6,77945.41,2.5,-0.29045,0.00013,27.02096]
[1777040234805,34.6,77944.43,2.5,-0.29057,0.00013,27.02602]
[1777040235629,34.6,77944.43,2.5,-0.29057,0.00013,27.02602]
[1777040235979,34.6,77938.78,2.5,-0.29128,0.00013,27.05493]
[1777040236009,34.6,77938.78,2.5,-0.29128,0.00013,27.05493]
[1777040236947,34.6,77937.2,2.5,-0.29148,0.00013,27.06314]
[1777040241311,34.6,77936.0,2.5,-0.29163,0.00013,27.06924]
[1777040241322,34.6,77936.0,2.5,-0.29163,0.00013,27.06924]
[1777040241567,34.6,77936.0,2.5,-0.29163,0.00013,27.06924]
[1777040241533,34.6,77941.19,2.5,-0.29098,0.00013,27.04277]
[1777040243742,34.6,77948.03,2.5,-0.29012,0.00013,27.00749]
[1777040247211,34.6,77951.16,2.5,-0.28972,0.00013,26.99108]
[1777040248341,34.6,77953.17,2.5,-0.28946,0.00013,26.98065]
[1777040252277,34.6,77948.63,2.5,-0.29001,0.00013,27.00035]
[1777040257645,34.59,77950.96,2.5,-0.2897,0.00013,26.9877]
[1777040259566,34.59,77950.96,2.5,-0.2897,0.00013,26.9877]
[1777040260484,34.59,77950.66,2.5,-0.28973,0.00013,26.98902]
[1777040260662,34.59,77952.17,2.5,-0.28954,0.00013,26.98116]
[1777040261593,34.59,77952.17,2.5,-0.28954,0.00013,26.98116]
[1777040261673,34.59,77932.94,2.5,-0.29195,0.00013,27.07938]
[1777040263889,34.59,77932.51,2.5,-0.29201,0.00013,27.08169]
[1777040263972,34.59,77932.51,2.5,-0.29201,0.00013,27.08169]
[1777040265777,34.59,77930.79,2.5,-0.29223,0.00013,27.09077]
[1777040268087,34.59,77930.69,2.5,-0.29225,0.00013,27.09139]
[1777040271347,34.59,77930.5,2.5,-0.29228,0.00013,27.09267]
[1777040272384,34.6,77929.37,2.5,-0.29243,0.00013,27.09861]
[1777040272786,34.6,77931.66,2.5,-0.29214,0.00013,27.08708]
[1777040272825,34.6,77931.66,2.5,-0.29214,0.00013,27.08708]
[1777040272852,34.6,77931.66,2.5,-0.29214,0.00013,27.08708]
[1777040272854,34.6,77931.66,2.5,-0.29214,0.00013,27.08708]
[1777040272925,34.6,77931.66,2.5,-0.29214,0.00013,27.08708]
[1777040273677,34.6,77924.92,2.5,-0.29299,0.00013,27.12129]
[1777040273808,34.6,77924.92,2.5,-0.29299,0.00013,27.12129]
[1777040274879,34.6,77917.44,2.5,-0.29394,0.00013,27.15919]
[1777040275060,34.6,77917.44,2.5,-0.29394,0.00013,27.15919]
[1777040275891,34.6,77914.8,2.5,-0.29427,0.00013,27.17254]
[1777040277418,34.6,77917.88,2.5,-0.29388,0.00013,27.15702]
[1777040282820,34.6,77916.75,2.5,-0.29403,0.00013,27.16294]
[1777040284507,34.6,77916.75,2.5,-0.29403,0.00013,27.16294]
[1777040284594,34.6,77916.75,2.5,-0.29403,0.00013,27.16294]
[1777040285841,34.6,77907.27,2.5,-0.29523,0.00013,27.2107]
[1777040291240,34.6,77905.52,2.5,-0.29545,0.00013,27.21941]
[1777040291468,34.6,77905.52,2.5,-0.29545,0.00013,27.21941]
[1777040292890,34.6,77919.33,2.5,-0.2937,0.00013,27.14987]
[1777040297925,34.6,77916.57,2.5,-0.29405,0.00013,27.1639]
[1777040298963,34.6,77916.57,2.5,-0.29405,0.00013,27.1639]
[1777040301279,34.6,77917.7,2.5,-0.29391,0.00013,27.15823]
[1777040301294,34.6,77917.7,2.5,-0.29391,0.00013,27.15823]
[1777040302960,34.6,77901.29,2.5,-0.29599,0.00013,27.24072]
[1777040304585,34.6,77901.29,2.5,-0.29599,0.00013,27.24072]
[1777040310661,34.6,77901.47,2.5,-0.29596,0.00013,27.23946]
[1777040310867,34.6,77901.01,2.5,-0.29601,0.00013,27.24171]
[1777040311046,34.6,77901.01,2.5,-0.29601,0.00013,27.24171]
[1777040311084,34.6,77901.01,2.5,-0.29601,0.00013,27.24171]
[1777040311168,34.6,77901.01,2.5,-0.29601,0.00013,27.24171]
[1777040311287,34.6,77893.33,2.5,-0.29697,0.00013,27.2768]
[1777040311856,34.6,77893.33,2.5,-0.29697,0.00013,27.2768]
[1777040312796,34.6,77889.99,2.5,-0.2974,0.00013,27.29363]
[1777040312800,34.6,77889.99,2.5,-0.2974,0.00013,27.29363]
[1777040313037,34.6,77889.99,2.5,-0.2974,0.00013,27.29363]
[1777040313694,34.6,77889.99,2.5,-0.2974,0.00013,27.29363]
[1777040314854,34.6,77890.22,2.5,-0.29738,0.00013,27.29287]
[1777040315202,34.6,77890.22,2.5,-0.29738,0.00013,27.29287]
[1777040315718,34.6,77890.75,2.5,-0.29732,0.00013,27.29042]
[1777040320882,34.6,77890.87,2.5,-0.29732,0.00013,27.29081]
[1777040321086,34.61,77892.6,2.5,-0.29711,0.00013,27.28241]
[1777040325114,34.61,77901.57,2.5,-0.29598,0.00013,27.23812]
[1777040330148,34.61,77900.75,2.5,-0.29611,0.00013,27.243]
[1777040333242,34.61,77901.24,2.5,-0.29605,0.00013,27.24085]
[1777040333283,34.61,77901.24,2.5,-0.29605,0.00013,27.24085]
[1777040333363,34.61,77901.24,2.5,-0.29605,0.00013,27.24085]
[1777040333428,34.61,77901.24,2.5,-0.29605,0.00013,27.24085]
[1777040333513,34.61,77901.24,2.5,-0.29605,0.00013,27.24085]
[1777040334057,34.61,77901.89,2.5,-0.29597,0.00013,27.23776]
[1777040334177,34.61,77914.19,2.5,-0.29442,0.00013,27.1762]
[1777040335382,34.61,77914.19,2.5,-0.29442,0.00013,27.1762]
[1777040335483,34.61,77924.08,2.5,-0.29317,0.00013,27.12638]
[1777040336809,34.61,77927.23,2.5,-0.29278,0.00013,27.11043]
[1777040342235,34.62,77931.35,2.5,-0.29227,0.00013,27.09004]
[1777040343731,34.62,77931.35,2.5,-0.29227,0.00013,27.09004]
[1777040343801,34.62,77932.51,2.5,-0.29213,0.00013,27.08424]
[1777040344025,34.62,77932.51,2.5,-0.29213,0.00013,27.08424]
[1777040344183,34.62,77932.51,2.5,-0.29213,0.00013,27.08424]
[1777040344371,34.62,77932.51,2.5,-0.29213,0.00013,27.08424]
[1777040344414,34.62,77932.51,2.5,-0.29213,0.00013,27.08424]
[1777040344580,34.62,77932.51,2.5,-0.29213,0.00013,27.08424]
[1777040344680,34.62,77944.04,2.5,-0.29068,0.00013,27.02565]
[1777040344808,34.62,77944.04,2.5,-0.29068,0.00013,27.02565]
[1777040344923,34.62,77944.04,2.5,-0.29068,0.00013,27.02565]
[1777040344968,34.62,77944.04,2.5,-0.29068,0.00013,27.02565]
[1777040345351,34.62,77944.04,2.5,-0.29068,0.00013,27.02565]
[1777040345969,34.62,77949.62,2.5,-0.28998,0.00013,26.99692]
[1777040346513,34.62,77949.62,2.5,-0.28998,0.00013,26.99692]
[1777040346589,34.62,77941.53,2.5,-0.29099,0.00013,27.03816]
[1777040347177,34.62,77941.53,2.5,-0.29099,0.00013,27.03816]
[1777040349394,34.62,77939.41,2.5,-0.29126,0.00013,27.04912]
[1777040350565,34.62,77940.69,2.5,-0.2911,0.00013,27.04284]
[1777040351299,34.62,77950.99,2.5,-0.28981,0.00013,26.99028]
[1777040356335,34.62,77955.63,2.5,-0.28926,0.00013,26.96742]
[1777040356814,34.62,77955.63,2.5,-0.28926,0.00013,26.96742]
[1777040356818,34.62,77955.63,2.5,-0.28926,0.00013,26.96742]
[1777040357605,34.62,77955.63,2.5,-0.28926,0.00013,26.96742]
[1777040357655,34.62,77956.1,2.5,-0.2892,0.00013,26.96512]
[1777040358886,34.62,77956.13,2.5,-0.2892,0.00013,26.96496]
[1777040359075,34.62,77956.13,2.5,-0.2892,0.00013,26.96496]
[1777040364389,34.62,77958.01,2.5,-0.28895,0.00013,26.95471]
[1777040365040,34.62,77958.01,2.5,-0.28895,0.00013,26.95471]
[1777040365600,34.62,77958.01,2.5,-0.28895,0.00013,26.95471]
[1777040366594,34.62,77959.82,2.5,-0.28872,0.00013,26.94522]
[1777040372445,34.62,77965.12,2.5,-0.28803,0.00012,26.91412]
[1777040374438,34.62,77964.89,2.5,-0.28805,0.00012,26.91526]
[1777040376115,34.62,77977.35,2.5,-0.2865,0.00012,26.85064]
[1777040378132,34.62,77976.14,2.5,-0.28665,0.00012,26.85696]
[1777040379290,34.62,77975.75,2.5,-0.2867,0.00012,26.859]
[1777040383680,34.62,77981.68,2.5,-0.28596,0.00012,26.82829]
[1777040386671,34.62,77980.79,2.5,-0.28608,0.00012,26.83306]
[1777040387481,34.62,77982.45,2.5,-0.28587,0.00012,26.82446]
[1777040387639,34.62,77982.45,2.5,-0.28587,0.00012,26.82446]
[1777040387740,34.62,78003.13,2.5,-0.2833,0.00012,26.71624]
[1777040388051,34.62,78003.13,2.5,-0.2833,0.00012,26.71624]
[1777040388785,34.62,78003.13,2.5,-0.2833,0.00012,26.71624]
[1777040389962,34.62,77999.92,2.5,-0.28371,0.00012,26.73345]
[1777040390392,34.62,77999.92,2.5,-0.28371,0.00012,26.73345]
[1777040395609,34.62,77995.05,2.5,-0.28433,0.00012,26.75977]
[1777040397566,34.62,77994.47,2.5,-0.2844,0.00012,26.76291]
[1777040400264,34.63,77984.31,2.5,-0.28567,0.00012,26.81623]
[1777040403047,34.63,77980.92,2.5,-0.2861,0.00012,26.83401]
[1777040403596,34.63,77980.92,2.5,-0.2861,0.00012,26.83401]
[1777040404673,34.63,77999.96,2.5,-0.28373,0.00012,26.73458]
[1777040409282,34.63,77993.34,2.5,-0.28457,0.00012,26.76985]
[1777040410243,34.63,77995.22,2.5,-0.28434,0.00012,26.7601]
[1777040411551,34.63,78002.79,2.5,-0.2834,0.00012,26.72048]
[1777040411565,34.63,78002.79,2.5,-0.2834,0.00012,26.72048]
[1777040413165,34.63,78011.33,2.5,-0.28235,0.00012,26.67583]
[1777040414841,34.63,78012.17,2.5,-0.28225,0.00012,26.6718]
[1777040419515,34.64,78013.19,2.5,-0.28214,0.00012,26.66715]
[1777040420871,34.64,78025.43,2.5,-0.28064,0.00012,26.60276]
[1777040420936,34.64,78025.43,2.5,-0.28064,0.00012,26.60276]
[1777040421296,34.64,78025.43,2.5,-0.28064,0.00012,26.60276]
[1777040422952,34.64,78023.79,2.5,-0.28086,0.00012,26.61202]
[1777040424138,34.64,78025.14,2.5,-0.2807,0.00012,26.60512]
[1777040428846,34.65,78015.69,2.5,-0.28189,0.00012,26.65648]
[1777040429475,34.65,78015.69,2.5,-0.28189,0.00012,26.65648]
[1777040430216,34.65,78015.69,2.5,-0.2819,0.00012,26.6567]
[1777040439923,34.66,78002.49,2.5,-0.28355,0.00012,26.72489]
[1777040442571,34.66,77996.22,2.5,-0.28433,0.00012,26.7579]
[1777040448800,34.66,77989.25,2.5,-0.28521,0.00012,26.79473]
[1777040450566,34.66,77997.59,2.5,-0.28418,0.00012,26.75127]
[1777040451164,34.66,77993.29,2.5,-0.28471,0.00012,26.77394]
[1777040453022,34.66,77978.41,2.5,-0.28656,0.00012,26.8515]
[1777040458096,34.66,77975.11,2.5,-0.28697,0.00012,26.86857]
[1777040461414,34.66,77982.54,2.5,-0.28605,0.00012,26.83]
[1777040461486,34.66,77982.54,2.5,-0.28605,0.00012,26.83]
[1777040461647,34.66,77982.54,2.5,-0.28605,0.00012,26.83]
[1777040467121,34.66,77977.44,2.5,-0.28669,0.00012,26.85654]
[1777040472157,34.66,77975.41,2.5,-0.28694,0.00012,26.86701]
[1777040474819,34.66,77975.14,2.5,-0.28697,0.00012,26.86839]
[1777040476185,34.66,77985.64,2.5,-0.28566,0.00012,26.81381]
[1777040481296,34.66,77985.46,2.5,-0.28569,0.00012,26.81487]
[1777040483570,34.66,77979.43,2.5,-0.28644,0.00012,26.84628]
[1777040483577,34.66,77979.43,2.5,-0.28644,0.00012,26.84628]
[1777040483599,34.66,77979.43,2.5,-0.28644,0.00012,26.84628]
[1777040483702,34.66,77979.43,2.5,-0.28644,0.00012,26.84628]
[1777040483748,34.66,77969.93,2.5,-0.28762,0.00012,26.89544]
[1777040484661,34.66,77969.93,2.5,-0.28762,0.00012,26.89544]
[1777040484992,34.66,77961.68,2.5,-0.28865,0.00012,26.9379]
[1777040485486,34.66,77961.68,2.5,-0.28865,0.00012,26.9379]
[1777040485557,34.66,77961.68,2.5,-0.28865,0.00012,26.9379]
[1777040485609,34.66,77961.68,2.5,-0.28865,0.00012,26.9379]
[1777040485686,34.66,77961.68,2.5,-0.28865,0.00012,26.9379]
[1777040485729,34.66,77961.68,2.5,-0.28865,0.00012,26.9379]
[1777040485736,34.66,77961.68,2.5,-0.28865,0.00012,26.9379]
[1777040485739,34.66,77949.63,2.5,-0.29016,0.00013,26.99974]
[1777040486421,34.66,77949.63,2.5,-0.29016,0.00013,26.99974]
[1777040486520,34.66,77936.55,2.5,-0.29179,0.00013,27.06628]
[1777040487266,34.66,77921.4,2.5,-0.2937,0.00013,27.14277]
[1777040488242,34.66,77921.4,2.5,-0.2937,0.00013,27.14277]
[1777040489101,34.66,77917.7,2.5,-0.29416,0.00013,27.16143]
[1777040490175,34.66,77918.25,2.5,-0.29409,0.00013,27.15867]
[1777040490179,34.66,77918.25,2.5,-0.29409,0.00013,27.15867]
[1777040490816,34.66,77918.25,2.5,-0.29409,0.00013,27.15867]
[1777040493034,34.66,77920.85,2.5,-0.29375,0.00013,27.14238]
[1777040498611,34.66,77928.32,2.5,-0.29281,0.00013,27.10478]
[1777040498850,34.66,77928.32,2.5,-0.29281,0.00013,27.10478]
[1777040498866,34.66,77928.32,2.5,-0.29281,0.00013,27.10478]
[1777040498935,34.66,77928.32,2.5,-0.29281,0.00013,27.10478]
[1777040499128,34.66,77928.69,2.5,-0.29277,0.00013,27.10299]
[1777040499159,34.66,77928.69,2.5,-0.29277,0.00013,27.10299]
[1777040499236,34.66,77928.69,2.5,-0.29277,0.00013,27.10299]
[1777040499624,34.66,77928.69,2.5,-0.29277,0.00013,27.10299]
[1777040499657,34.66,77915.49,2.5,-0.29443,0.00013,27.16955]
[1777040501071,34.66,77912.47,2.5,-0.29481,0.00013,27.18472]
[1777040501457,34.66,77912.47,2.5,-0.29481,0.00013,27.18472]
[1777040501865,34.66,77912.47,2.5,-0.29481,0.00013,27.18472]
[1777040501889,34.66,77912.47,2.5,-0.29481,0.00013,27.18472]
[1777040501904,34.66,77912.47,2.5,-0.29481,0.00013,27.18472]
[1777040501918,34.66,77912.47,2.5,-0.29481,0.00013,27.18472]
[1777040502255,34.66,77913.24,2.5,-0.29471,0.00013,27.18078]
[1777040502256,34.66,77913.24,2.5,-0.29471,0.00013,27.18078]
[1777040502463,34.66,77913.24,2.5,-0.29471,0.00013,27.18078]
[1777040502597,34.66,77913.24,2.5,-0.29471,0.00013,27.18078]
[1777040502856,34.66,77913.24,2.5,-0.29471,0.00013,27.18078]
[1777040502908,34.66,77913.24,2.5,-0.29471,0.00013,27.18078]
[1777040502969,34.66,77913.24,2.5,-0.29471,0.00013,27.18078]
[1777040502919,34.66,77939.12,2.5,-0.29145,0.00013,27.04994]
[1777040503420,34.66,77939.12,2.5,-0.29145,0.00013,27.04994]
[1777040503429,34.66,77939.12,2.5,-0.29145,0.00013,27.04994]
[1777040503838,34.66,77939.12,2.5,-0.29145,0.00013,27.04994]
[1777040503900,34.66,77944.74,2.5,-0.29074,0.00013,27.02087]
[1777040504287,34.66,77944.74,2.5,-0.29074,0.00013,27.02087]
[1777040505193,34.66,77945.35,2.5,-0.29066,0.00013,27.01776]
[1777040505479,34.66,77945.35,2.5,-0.29066,0.00013,27.01776]
[1777040506850,34.66,77944.57,2.5,-0.29076,0.00013,27.02155]
[1777040507359,34.65,77944.29,2.5,-0.29078,0.00013,27.02259]
[1777040507604,34.65,77944.29,2.5,-0.29078,0.00013,27.02259]
[1777040507625,34.65,77941.37,2.5,-0.29114,0.00013,27.03728]
[1777040508037,34.65,77941.37,2.5,-0.29114,0.00013,27.03728]
[1777040508141,34.65,77941.37,2.5,-0.29114,0.00013,27.03728]
[1777040508997,34.65,77941.37,2.5,-0.29114,0.00013,27.03728]
[1777040509171,34.65,77936.65,2.5,-0.29174,0.00013,27.06131]
[1777040509288,34.65,77936.65,2.5,-0.29174,0.00013,27.06131]
[1777040509335,34.65,77936.65,2.5,-0.29174,0.00013,27.06131]
[1777040509767,34.65,77916.04,2.5,-0.29433,0.00013,27.16549]
[1777040511671,34.65,77911.5,2.5,-0.29491,0.00013,27.18838]
[1777040511723,34.65,77912.46,2.5,-0.29478,0.00013,27.18351]
[1777040512638,34.65,77912.46,2.5,-0.29478,0.00013,27.18351]
[1777040514451,34.65,77907.73,2.5,-0.29538,0.00013,27.20719]
[1777040514525,34.65,77907.73,2.5,-0.29538,0.00013,27.20719]
[1777040516818,34.65,77924.18,2.5,-0.2933,0.00013,27.12431]
[1777040516908,34.65,77925.48,2.5,-0.29314,0.00013,27.11776]
[1777040517214,34.65,77925.48,2.5,-0.29314,0.00013,27.11776]
[1777040518547,34.65,77926.95,2.5,-0.29295,0.00013,27.11033]
[1777040518848,34.65,77926.95,2.5,-0.29295,0.00013,27.11033]
[1777040519980,34.65,77938.87,2.5,-0.29144,0.00013,27.04926]
[1777040519990,34.65,77938.87,2.5,-0.29144,0.00013,27.04926]
[1777040520569,34.65,77938.87,2.5,-0.29144,0.00013,27.04926]
[1777040520654,34.65,77941.14,2.5,-0.29115,0.00013,27.03747]
[1777040521772,34.65,77941.14,2.5,-0.29115,0.00013,27.03747]
[1777040522676,34.65,77942.86,2.5,-0.29094,0.00013,27.02874]
[1777040523060,34.65,77937.23,2.5,-0.29164,0.00013,27.05746]
[1777040525331,34.65,77938.4,2.5,-0.2915,0.00013,27.05152]
[1777040530577,34.65,77942.0,2.5,-0.29105,0.00013,27.03338]
[1777040534301,34.65,77941.17,2.5,-0.29116,0.00013,27.03773]
[1777040534486,34.65,77941.17,2.5,-0.29116,0.00013,27.03773]
[1777040534679,34.65,77946.65,2.5,-0.29047,0.00013,27.00985]
[1777040535064,34.65,77946.65,2.5,-0.29047,0.00013,27.00985]
[1777040536535,34.65,77954.2,2.5,-0.28952,0.00013,26.97102]
[1777040537539,34.65,77958.88,2.5,-0.28893,0.00013,26.94684]
[1777040542164,34.65,77954.84,2.5,-0.28942,0.00013,26.96699]
[1777040543569,34.65,77958.25,2.5,-0.28899,0.00013,26.94936]
[1777040548706,34.64,77949.76,2.5,-0.29004,0.00013,26.99229]
[1777040549240,34.64,77949.76,2.5,-0.29004,0.00013,26.99229]
[1777040549713,34.64,77946.94,2.5,-0.2904,0.00013,27.00685]
[1777040551833,34.64,77944.67,2.5,-0.29069,0.00013,27.01856]
[1777040552734,34.65,77928.6,2.5,-0.29269,0.00013,27.09727]
[1777040553007,34.65,77928.6,2.5,-0.29269,0.00013,27.09727]
[1777040558776,34.65,77927.06,2.5,-0.29289,0.00013,27.10516]
[1777040563811,34.65,77928.01,2.5,-0.29277,0.00013,27.10045]
[1777040568845,34.65,77929.46,2.5,-0.29259,0.00013,27.09324]
[1777040572344,34.65,77931.43,2.5,-0.29235,0.00013,27.08334]
[1777040572357,34.65,77931.43,2.5,-0.29235,0.00013,27.08334]
[1777040572873,34.65,77935.03,2.5,-0.29189,0.00013,27.06485]
[1777040573674,34.65,77935.03,2.5,-0.29189,0.00013,27.06485]
[1777040573881,34.65,77934.92,2.5,-0.2919,0.00013,27.06521]
[1777040575919,34.64,77934.88,2.5,-0.2919,0.00013,27.06537]
[1777040580195,34.64,77924.68,2.5,-0.29318,0.00013,27.11669]
[1777040580736,34.64,77924.68,2.5,-0.29318,0.00013,27.11669]
[1777040580738,34.64,77924.68,2.5,-0.29318,0.00013,27.11669]
[1777040580789,34.64,77924.68,2.5,-0.29318,0.00013,27.11669]
[1777040580832,34.64,77924.68,2.5,-0.29318,0.00013,27.11669]
[1777040581006,34.64,77924.68,2.5,-0.29318,0.00013,27.11669]
[1777040582323,34.64,77911.08,2.5,-0.29489,0.00013,27.18514]
[1777040582342,34.64,77911.08,2.5,-0.29489,0.00013,27.18514]
[1777040584206,34.64,77902.33,2.5,-0.296,0.00013,27.22894]
[1777040584224,34.64,77902.33,2.5,-0.296,0.00013,27.22894]
[1777040584228,34.64,77902.33,2.5,-0.296,0.00013,27.22894]
[1777040584695,34.64,77902.33,2.5,-0.296,0.00013,27.22894]
[1777040586321,34.64,77911.84,2.5,-0.2948,0.00013,27.18125]
[1777040587305,34.64,77912.32,2.5,-0.29473,0.00013,27.17884]
[1777040590110,34.64,77910.05,2.5,-0.29502,0.00013,27.19022]
[1777040590537,34.64,77910.05,2.5,-0.29502,0.00013,27.19022]
[1777040594846,34.64,77920.29,2.5,-0.29373,0.00013,27.13879]
[1777040596203,34.64,77920.69,2.5,-0.29368,0.00013,27.13685]
[1777040596214,34.64,77920.69,2.5,-0.29368,0.00013,27.13685]
[1777040596282,34.64,77920.69,2.5,-0.29368,0.00013,27.13685]
[1777040597166,34.64,77920.69,2.5,-0.29368,0.00013,27.13685]
[1777040597467,34.64,77920.69,2.5,-0.29368,0.00013,27.13685]
[1777040599827,34.64,77933.83,2.5,-0.29202,0.00013,27.0701]
[1777040603888,34.64,77933.52,2.5,-0.29205,0.00013,27.07137]
[1777040603993,34.64,77933.52,2.5,-0.29205,0.00013,27.07137]
[1777040604303,34.64,77934.3,2.5,-0.29195,0.00013,27.06727]
[1777040604472,34.64,77934.3,2.5,-0.29195,0.00013,27.06727]
[1777040605140,34.64,77927.27,2.5,-0.29284,0.00013,27.10293]
[1777040605590,34.64,77927.27,2.5,-0.29284,0.00013,27.10293]
[1777040606659,34.64,77924.06,2.5,-0.29324,0.00013,27.11924]
[1777040606669,34.64,77924.06,2.5,-0.29324,0.00013,27.11924]
[1777040606750,34.64,77924.06,2.5,-0.29324,0.00013,27.11924]
[1777040607455,34.64,77924.77,2.5,-0.29315,0.00013,27.11558]
[1777040607552,34.64,77924.77,2.5,-0.29315,0.00013,27.11558]
[1777040607594,34.64,77924.77,2.5,-0.29315,0.00013,27.11558]
[1777040609587,34.64,77930.29,2.5,-0.29246,0.00013,27.08769]
[1777040615169,34.64,77932.66,2.5,-0.29213,0.00013,27.07185]
[1777040617568,34.64,77932.88,2.5,-0.2921,0.00013,27.07066]
[1777040618317,34.64,77932.53,2.5,-0.29214,0.00013,27.07228]
[1777040618408,34.64,77943.66,2.5,-0.29074,0.00013,27.0156]
[1777040624233,34.64,77954.32,2.5,-0.28941,0.00013,26.96104]
[1777040625337,34.64,77954.32,2.5,-0.28941,0.00013,26.96104]
[1777040625683,34.64,77954.32,2.5,-0.28941,0.00013,26.96104]
[1777040625728,34.64,77954.32,2.5,-0.28941,0.00013,26.96104]
[1777040627390,34.64,77947.6,2.5,-0.29025,0.00013,26.9954]
[1777040627477,34.64,77944.32,2.5,-0.29066,0.00013,27.01226]
[1777040628460,34.64,77944.32,2.5,-0.29066,0.00013,27.01226]
[1777040630764,34.64,77944.81,2.5,-0.29059,0.00013,27.00943]
[1777040630824,34.64,77944.81,2.5,-0.29059,0.00013,27.00943]
[1777040630877,34.64,77944.81,2.5,-0.29059,0.00013,27.00943]
[1777040630961,34.63,77945.0,2.5,-0.29056,0.00013,27.00815]
[1777040632290,34.63,77935.93,2.5,-0.2917,0.00013,27.05444]
[1777040633101,34.63,77935.93,2.5,-0.2917,0.00013,27.05444]
[1777040633694,34.63,77935.93,2.5,-0.2917,0.00013,27.05444]
[1777040635202,34.63,77939.35,2.5,-0.29127,0.00013,27.03704]
[1777040635566,34.63,77939.35,2.5,-0.29127,0.00013,27.03704]
[1777040635637,34.63,77941.49,2.5,-0.291,0.00013,27.0261]
[1777040639190,34.63,77942.9,2.5,-0.29081,0.00013,27.01826]
[1777040639474,34.63,77936.21,2.5,-0.29165,0.00013,27.05237]
[1777040643170,34.63,77935.01,2.5,-0.29179,0.00013,27.05802]
[1777040648401,34.62,77931.85,2.5,-0.29217,0.00013,27.0731]
[1777040649112,34.62,77931.85,2.5,-0.29217,0.00013,27.0731]
[1777040649274,34.62,77931.85,2.5,-0.29217,0.00013,27.0731]
[1777040649641,34.62,77931.85,2.5,-0.29217,0.00013,27.0731]
[1777040649647,34.62,77922.35,2.5,-0.29336,0.00013,27.12107]
[1777040650929,34.62,77922.35,2.5,-0.29336,0.00013,27.12107]
[1777040651002,34.62,77911.13,2.5,-0.29478,0.00013,27.17765]
[1777040651772,34.62,77911.13,2.5,-0.29478,0.00013,27.17765]
[1777040652250,34.62,77909.25,2.5,-0.29501,0.00013,27.18708]
[1777040652331,34.62,77909.25,2.5,-0.29501,0.00013,27.18708]
[1777040652407,34.62,77909.25,2.5,-0.29501,0.00013,27.18708]
[1777040652528,34.62,77909.25,2.5,-0.29501,0.00013,27.18708]
[1777040652557,34.62,77909.25,2.5,-0.29501,0.00013,27.18708]
[1777040653900,34.62,77905.23,2.5,-0.29552,0.00013,27.20724]
[1777040654535,34.62,77902.4,2.5,-0.29588,0.00013,27.22131]
[1777040654541,34.62,77902.4,2.5,-0.29588,0.00013,27.22131]
[1777040659638,34.62,77902.87,2.5,-0.29581,0.00013,27.21877]
[1777040660456,34.62,77903.33,2.5,-0.29575,0.00013,27.21638]
[1777040665522,34.62,77909.25,2.5,-0.295,0.00013,27.1866]
[1777040666354,34.62,77909.25,2.5,-0.295,0.00013,27.1866]
[1777040667826,34.62,77909.75,2.5,-0.29494,0.00013,27.18408]
[1777040667953,34.62,77909.75,2.5,-0.29494,0.00013,27.18408]
[1777040668075,34.62,77909.75,2.5,-0.29494,0.00013,27.18408]
[1777040668078,34.62,77909.75,2.5,-0.29494,0.00013,27.18408]
[1777040668543,34.62,77920.49,2.5,-0.29358,0.00013,27.12997]
[1777040672299,34.62,77922.74,2.5,-0.29329,0.00013,27.11557]
[1777040672422,34.62,77922.74,2.5,-0.29329,0.00013,27.11557]
[1777040672464,34.62,77922.74,2.5,-0.29329,0.00013,27.11557]
[1777040672924,34.62,77922.74,2.5,-0.29329,0.00013,27.11557]
[1777040672957,34.62,77922.74,2.5,-0.29329,0.00013,27.11557]
[1777040672991,34.62,77922.74,2.5,-0.29329,0.00013,27.11557]
[1777040674320,34.62,77908.76,2.5,-0.29505,0.00013,27.1861]
[1777040680628,34.62,77908.08,2.5,-0.29514,0.00013,27.18939]
[1777040682697,34.62,77909.34,2.5,-0.29498,0.00013,27.18304]
[1777040683300,34.62,77910.38,2.5,-0.29484,0.00013,27.17777]
[1777040683337,34.62,77910.38,2.5,-0.29484,0.00013,27.17777]
[1777040688307,34.62,77906.32,2.5,-0.29536,0.00013,27.19803]
[1777040690375,34.62,77908.42,2.5,-0.29509,0.00013,27.18743]
[1777040691449,34.62,77912.42,2.5,-0.29458,0.00013,27.1673]
[1777040694077,34.62,77917.02,2.5,-0.294,0.00013,27.14411]
[1777040694233,34.62,77919.45,2.5,-0.29369,0.00013,27.13187]
[1777040695969,34.62,77923.95,2.5,-0.29313,0.00013,27.10914]
[1777040696436,34.62,77922.66,2.5,-0.29329,0.00013,27.11574]
[1777040696449,34.62,77922.66,2.5,-0.29329,0.00013,27.11574]
[1777040696558,34.62,77922.66,2.5,-0.29329,0.00013,27.11574]
[1777040698228,34.62,77909.91,2.5,-0.2949,0.00013,27.18004]
[1777040698763,34.62,77909.91,2.5,-0.2949,0.00013,27.18004]
[1777040699170,34.62,77905.91,2.5,-0.29541,0.00013,27.20009]
[1777040700313,34.62,77899.86,2.5,-0.29617,0.00013,27.23037]
[1777040701579,34.62,77898.13,2.5,-0.29639,0.00013,27.23896]
[1777040702222,34.62,77896.99,2.5,-0.29653,0.00013,27.24457]
[1777040703181,34.62,77896.68,2.5,-0.29657,0.00013,27.24595]
[1777040703232,34.62,77896.68,2.5,-0.29657,0.00013,27.24595]
[1777040703500,34.62,77896.68,2.5,-0.29657,0.00013,27.24595]
[1777040703851,34.62,77896.68,2.5,-0.29657,0.00013,27.24595]
[1777040703989,34.62,77896.68,2.5,-0.29657,0.00013,27.24595]
[1777040704104,34.62,77896.68,2.5,-0.29657,0.00013,27.24595]
[1777040704107,34.62,77896.68,2.5,-0.29657,0.00013,27.24595]
[1777040704107,34.62,77878.85,2.5,-0.29884,0.00013,27.33446]
[1777040704331,34.62,77878.85,2.5,-0.29884,0.00013,27.33446]
[1777040704570,34.62,77878.85,2.5,-0.29884,0.00013,27.33446]
[1777040704818,34.62,77859.82,2.5,-0.30127,0.00013,27.42817]
[1777040706124,34.62,77859.82,2.5,-0.30127,0.00013,27.42817]
[1777040705827,34.62,77853.39,2.5,-0.30209,0.00013,27.45969]
[1777040707964,34.62,77857.07,2.5,-0.30162,0.00013,27.44175]
[1777040708163,34.62,77859.6,2.5,-0.3013,0.00013,27.4294]
[1777040713882,34.62,77865.93,2.5,-0.3005,0.00013,27.39874]
[1777040718007,34.62,77864.37,2.5,-0.3007,0.00013,27.40651]
[1777040718917,34.62,77846.12,2.5,-0.30304,0.00013,27.49551]
[1777040719622,34.62,77846.12,2.5,-0.30304,0.00013,27.49551]
[1777040721285,34.62,77851.33,2.5,-0.30237,0.00013,27.47015]
[1777040724661,34.62,77847.31,2.5,-0.30288,0.00013,27.48961]
[1777040724766,34.62,77847.31,2.5,-0.30288,0.00013,27.48961]
[1777040725704,34.62,77839.09,2.5,-0.30393,0.00013,27.52937]
[1777040726541,34.62,77837.07,2.5,-0.30419,0.00013,27.53906]
[1777040726671,34.62,77837.07,2.5,-0.30419,0.00013,27.53906]
[1777040726679,34.62,77837.07,2.5,-0.30419,0.00013,27.53906]
[1777040726852,34.62,77837.07,2.5,-0.30419,0.00013,27.53906]
[1777040729859,34.62,77828.83,2.5,-0.30524,0.00013,27.57845]
[1777040733872,34.62,77841.98,2.5,-0.30353,0.00013,27.51161]
[1777040735279,34.62,77834.27,2.5,-0.30452,0.00013,27.54872]
[1777040735432,34.62,77834.27,2.5,-0.30452,0.00013,27.54872]
[1777040735856,34.62,77834.27,2.5,-0.30452,0.00013,27.54872]
[1777040735911,34.62,77834.27,2.5,-0.30452,0.00013,27.54872]
[1777040736075,34.62,77821.01,2.5,-0.30622,0.00013,27.61227]
[1777040736848,34.62,77821.01,2.5,-0.30622,0.00013,27.61227]
[1777040736964,34.62,77821.01,2.5,-0.30622,0.00013,27.61227]
[1777040737100,34.62,77821.01,2.5,-0.30622,0.00013,27.61227]
[1777040737103,34.62,77811.59,2.5,-0.30743,0.00013,27.65704]
[1777040737544,34.62,77811.59,2.5,-0.30743,0.00013,27.65704]
[1777040738893,34.62,77808.87,2.5,-0.30778,0.00013,27.66979]
[1777040739058,34.62,77807.53,2.5,-0.30795,0.00013,27.67596]
[1777040743063,34.62,77809.33,2.5,-0.30772,0.00013,27.66764]
[1777040743087,34.62,77810.64,2.5,-0.30756,0.00013,27.66149]
[1777040743318,34.62,77810.64,2.5,-0.30756,0.00013,27.66149]
[1777040744094,34.62,77812.17,2.5,-0.30736,0.00013,27.65426]
[1777040745232,34.62,77810.68,2.5,-0.30755,0.00013,27.66139]
[1777040751143,34.62,77801.02,2.5,-0.30881,0.00013,27.70737]
[1777040756178,34.62,77806.93,2.5,-0.30805,0.00013,27.67957]
[1777040757571,34.62,77807.96,2.5,-0.30791,0.00013,27.67474]
[1777040759850,34.62,77809.25,2.5,-0.30775,0.00013,27.66874]
[1777040760206,34.62,77810.22,2.5,-0.30763,0.00013,27.6642]
[1777040760314,34.62,77810.22,2.5,-0.30763,0.00013,27.6642]
[1777040760866,34.62,77810.22,2.5,-0.30763,0.00013,27.6642]
[1777040762314,34.62,77820.87,2.5,-0.30625,0.00013,27.61319]
[1777040762358,34.62,77820.87,2.5,-0.30625,0.00013,27.61319]
[1777040765109,34.62,77820.8,2.5,-0.30625,0.00013,27.61342]
[1777040767810,34.62,77820.1,2.5,-0.30634,0.00013,27.61647]
[1777040767835,34.62,77813.7,2.5,-0.30716,0.00013,27.64689]
[1777040770138,34.62,77809.27,2.5,-0.30773,0.00013,27.66781]
[1777040774077,34.62,77802.23,2.5,-0.30863,0.00013,27.701]
[1777040774115,34.62,77802.23,2.5,-0.30863,0.00013,27.701]
[1777040774268,34.62,77802.23,2.5,-0.30863,0.00013,27.701]
[1777040774301,34.62,77801.61,2.5,-0.30871,0.00013,27.70383]
[1777040774532,34.62,77801.61,2.5,-0.30871,0.00013,27.70383]
[1777040774611,34.62,77801.61,2.5,-0.30871,0.00013,27.70383]
[1777040775176,34.62,77789.08,2.5,-0.31033,0.00013,27.76285]
[1777040775393,34.62,77789.08,2.5,-0.31033,0.00013,27.76285]
[1777040776127,34.62,77789.08,2.5,-0.31033,0.00013,27.76285]
[1777040777346,34.62,77774.95,2.5,-0.31217,0.00013,27.82883]
[1777040777354,34.62,77774.95,2.5,-0.31217,0.00013,27.82883]
[1777040777511,34.62,77774.95,2.5,-0.31217,0.00013,27.82883]
[1777040777577,34.62,77774.95,2.5,-0.31217,0.00013,27.82883]
[1777040778246,34.62,77774.95,2.5,-0.31217,0.00013,27.82883]
[1777040777825,34.62,77765.93,2.5,-0.31334,0.00013,27.87061]
[1777040778497,34.62,77765.93,2.5,-0.31334,0.00013,27.87061]
[1777040779819,34.62,77765.62,2.5,-0.31338,0.00013,27.87198]
[1777040779873,34.62,77765.62,2.5,-0.31338,0.00013,27.87198]
[1777040779977,34.62,77765.62,2.5,-0.31338,0.00013,27.87198]
[1777040780035,34.62,77766.0,2.5,-0.31333,0.00013,27.87016]
[1777040780417,34.62,77766.0,2.5,-0.31333,0.00013,27.87016]
[1777040781858,34.62,77759.65,2.5,-0.31416,0.00013,27.89945]
[1777040782272,34.62,77756.6,2.5,-0.31456,0.00013,27.91369]
[1777040782860,34.62,77756.6,2.5,-0.31456,0.00013,27.91369]
[1777040783133,34.62,77756.6,2.5,-0.31456,0.00013,27.91369]
[1777040783234,34.62,77763.54,2.5,-0.31365,0.00013,27.8817]
[1777040783394,34.62,77763.54,2.5,-0.31365,0.00013,27.8817]
[1777040784510,34.62,77759.94,2.5,-0.31412,0.00013,27.89829]
[1777040784528,34.62,77759.94,2.5,-0.31412,0.00013,27.89829]
[1777040784861,34.62,77759.94,2.5,-0.31412,0.00013,27.89829]
[1777040784893,34.62,77759.94,2.5,-0.31412,0.00013,27.89829]
[1777040784952,34.62,77754.73,2.5,-0.3148,0.00013,27.92219]
[1777040785773,34.62,77754.73,2.5,-0.3148,0.00013,27.92219]
[1777040785872,34.62,77745.54,2.5,-0.316,0.00013,27.96436]
[1777040786395,34.62,77736.66,2.5,-0.31717,0.00013,28.00483]
[1777040787567,34.62,77736.66,2.5,-0.31717,0.00013,28.00483]
[1777040787672,34.62,77736.66,2.5,-0.31717,0.00013,28.00483]
[1777040787864,34.62,77736.66,2.5,-0.31717,0.00013,28.00483]
[1777040787897,34.62,77738.91,2.5,-0.31688,0.00013,27.99466]
[1777040788409,34.62,77757.69,2.5,-0.31442,0.00013,27.90887]
[1777040789528,34.62,77757.69,2.5,-0.31442,0.00013,27.90887]
[1777040789550,34.62,77757.69,2.5,-0.31442,0.00013,27.90887]
[1777040790422,34.62,77748.84,2.5,-0.31558,0.00013,27.94962]
[1777040791874,34.62,77748.84,2.5,-0.31558,0.00013,27.94962]
[1777040791990,34.62,77748.84,2.5,-0.31558,0.00013,27.94962]
[1777040792350,34.62,77747.08,2.5,-0.3158,0.00013,27.95456]
[1777040792739,34.62,77747.08,2.5,-0.3158,0.00013,27.95456]
[1777040792868,34.62,77747.08,2.5,-0.3158,0.00013,27.95456]
[1777040794770,34.62,77753.63,2.5,-0.31495,0.00013,27.92472]
[1777040795111,34.62,77753.63,2.5,-0.31495,0.00013,27.92472]
[1777040795966,34.62,77753.82,2.5,-0.31493,0.00013,27.924]
[1777040796495,34.62,77751.93,2.5,-0.31517,0.00013,27.93266]
[1777040796558,34.62,77751.93,2.5,-0.31517,0.00013,27.93266]
[1777040796605,34.62,77752.54,2.5,-0.31509,0.00013,27.92993]
[1777040802195,34.62,77745.53,2.5,-0.31602,0.00013,27.96231]
[1777040802261,34.62,77745.03,2.5,-0.31609,0.00013,27.96475]
[1777040802290,34.62,77745.03,2.5,-0.31609,0.00013,27.96475]
[1777040802463,34.62,77745.03,2.5,-0.31609,0.00013,27.96475]
[1777040802548,34.62,77745.03,2.5,-0.31609,0.00013,27.96475]
[1777040802981,34.62,77745.03,2.5,-0.31609,0.00013,27.96475]
[1777040803526,34.62,77758.56,2.5,-0.31432,0.00013,27.90282]
[1777040804611,34.62,77758.56,2.5,-0.31432,0.00013,27.90282]
[1777040804677,34.62,77758.56,2.5,-0.31432,0.00013,27.90282]
[1777040804715,34.62,77758.56,2.5,-0.31432,0.00013,27.90282]
[1777040805540,34.62,77769.05,2.5,-0.31296,0.00013,27.85455]
[1777040807963,34.63,77768.5,2.5,-0.31303,0.00013,27.8572]
[1777040810027,34.63,77772.72,2.5,-0.31249,0.00013,27.83785]
[1777040810854,34.63,77773.88,2.5,-0.31234,0.00013,27.83242]
[1777040811877,34.63,77780.75,2.5,-0.31145,0.00013,27.8004]
[1777040811956,34.63,77780.75,2.5,-0.31145,0.00013,27.8004]
[1777040811968,34.63,77780.75,2.5,-0.31145,0.00013,27.8004]
[1777040812410,34.63,77780.2,2.5,-0.31152,0.00013,27.80295]
[1777040812891,34.63,77780.2,2.5,-0.31152,0.00013,27.80295]
[1777040813795,34.63,77783.16,2.5,-0.31113,0.00013,27.78912]
[1777040815100,34.63,77778.84,2.5,-0.31169,0.00013,27.80926]
[1777040816373,34.63,77780.49,2.5,-0.31148,0.00013,27.80152]
[1777040819316,34.63,77784.94,2.5,-0.3109,0.00013,27.7807]
[1777040819329,34.63,77784.94,2.5,-0.3109,0.00013,27.7807]
[1777040819864,34.63,77784.94,2.5,-0.3109,0.00013,27.7807]
[1777040820812,34.63,77790.15,2.5,-0.31022,0.00013,27.7563]
[1777040822033,34.63,77791.34,2.5,-0.31007,0.00013,27.75073]
[1777040823632,34.63,77786.43,2.5,-0.31071,0.00013,27.7738]
[1777040826514,34.63,77779.48,2.5,-0.31161,0.00013,27.80624]
[1777040826534,34.63,77779.48,2.5,-0.31161,0.00013,27.80624]
[1777040827232,34.63,77779.48,2.5,-0.31161,0.00013,27.80624]
[1777040827696,34.63,77760.07,2.5,-0.31413,0.00013,27.89606]
[1777040829090,34.63,77760.07,2.5,-0.31413,0.00013,27.89606]
[1777040829606,34.62,77759.9,2.5,-0.31415,0.00013,27.89664]
[1777040832119,34.62,77766.97,2.5,-0.31323,0.00013,27.86395]
[1777040833371,34.62,77760.78,2.5,-0.31403,0.00013,27.89236]
[1777040838776,34.62,77766.82,2.5,-0.31323,0.00013,27.864]
[1777040840076,34.62,77766.82,2.5,-0.31323,0.00013,27.864]
[1777040840693,34.62,77769.08,2.5,-0.31293,0.00013,27.85341]
[1777040843702,34.62,77770.34,2.5,-0.31276,0.00013,27.84745]
[1777040845845,34.62,77771.45,2.5,-0.31262,0.00013,27.84224]
[1777040845913,34.62,77773.7,2.5,-0.31232,0.00013,27.83179]
[1777040846833,34.62,77759.38,2.5,-0.31419,0.00013,27.8982]
[1777040847975,34.62,77759.38,2.5,-0.31419,0.00013,27.8982]
[1777040853515,34.62,77754.75,2.5,-0.3148,0.00013,27.91714]
[1777040853997,34.62,77754.75,2.5,-0.3148,0.00013,27.91714]
[1777040854201,34.62,77754.75,2.5,-0.3148,0.00013,27.91714]
[1777040854254,34.62,77753.84,2.5,-0.31493,0.00013,27.92143]
[1777040854458,34.62,77753.84,2.5,-0.31493,0.00013,27.92143]
[1777040854513,34.62,77753.84,2.5,-0.31493,0.00013,27.92143]
[1777040855733,34.63,77759.54,2.5,-0.31419,0.00013,27.89536]
[1777040856203,34.63,77759.54,2.5,-0.31419,0.00013,27.89536]
[1777040856280,34.63,77759.54,2.5,-0.31419,0.00013,27.89536]
[1777040856244,34.62,77756.54,2.5,-0.31457,0.00013,27.90894]
[1777040856641,34.62,77756.54,2.5,-0.31457,0.00013,27.90894]
[1777040856750,34.62,77756.54,2.5,-0.31457,0.00013,27.90894]
[1777040857049,34.62,77756.54,2.5,-0.31457,0.00013,27.90894]
[1777040857116,34.62,77756.54,2.5,-0.31457,0.00013,27.90894]
[1777040857169,34.62,77755.66,2.5,-0.31469,0.00013,27.9131]
[1777040858752,34.62,77758.99,2.5,-0.31426,0.00013,27.89782]
[1777040863956,34.63,77759.32,2.5,-0.31422,0.00013,27.8965]
[1777040868113,34.63,77754.16,2.5,-0.31489,0.00013,27.92024]
[1777040868589,34.63,77754.75,2.5,-0.31482,0.00013,27.91753]
[1777040869780,34.63,77755.61,2.5,-0.3147,0.00013,27.91359]
[1777040870149,34.63,77755.61,2.5,-0.3147,0.00013,27.91359]
[1777040870911,34.63,77756.04,2.5,-0.31465,0.00013,27.91162]
[1777040871152,34.63,77756.04,2.5,-0.31465,0.00013,27.91162]
[1777040872686,34.63,77756.29,2.5,-0.31461,0.00013,27.91047]
[1777040873171,34.63,77756.29,2.5,-0.31461,0.00013,27.91047]
[1777040879062,34.63,77751.61,2.5,-0.31523,0.00013,27.93192]
[1777040880828,34.63,77751.47,2.5,-0.31524,0.00013,27.93254]
[1777040881006,34.63,77751.47,2.5,-0.31524,0.00013,27.93254]
[1777040881057,34.63,77751.47,2.5,-0.31524,0.00013,27.93254]
[1777040881060,34.63,77751.47,2.5,-0.31524,0.00013,27.93254]
[1777040881076,34.63,77745.8,2.5,-0.31598,0.00013,27.95843]
[1777040882277,34.63,77745.8,2.5,-0.31598,0.00013,27.95843]
[1777040882409,34.63,77745.8,2.5,-0.31598,0.00013,27.95843]
[1777040882740,34.63,77741.13,2.5,-0.3166,0.00013,27.97977]
[1777040882876,34.63,77741.13,2.5,-0.3166,0.00013,27.97977]
[1777040882935,34.63,77741.13,2.5,-0.3166,0.00013,27.97977]
[1777040883090,34.63,77741.13,2.5,-0.3166,0.00013,27.97977]
[1777040883167,34.63,77724.27,2.5,-0.31881,0.00013,28.05606]
[1777040884671,34.63,77719.3,2.5,-0.31946,0.00013,28.07841]
[1777040886176,34.63,77721.47,2.5,-0.31917,0.00013,28.06865]
[1777040887396,34.63,77725.55,2.5,-0.31864,0.00013,28.05023]
[1777040887875,34.63,77725.55,2.5,-0.31864,0.00013,28.05023]
[1777040888127,34.63,77715.93,2.5,-0.3199,0.00013,28.09336]
[1777040889676,34.63,77713.18,2.5,-0.32026,0.00013,28.10574]
[1777040890141,34.63,77720.18,2.5,-0.31934,0.00013,28.07448]
[1777040892968,34.63,77724.68,2.5,-0.31875,0.00013,28.05416]
[1777040893147,34.63,77724.68,2.5,-0.31875,0.00013,28.05416]
[1777040893412,34.63,77729.62,2.5,-0.3181,0.00013,28.03188]
[1777040895857,34.63,77731.01,2.5,-0.31792,0.00013,28.02557]
[1777040898177,34.63,77739.26,2.5,-0.31684,0.00013,27.98821]
[1777040902116,34.63,77740.06,2.5,-0.31674,0.00013,27.98473]
[1777040902230,34.63,77731.5,2.5,-0.31786,0.00013,28.02355]
[1777040903215,34.63,77731.5,2.5,-0.31786,0.00013,28.02355]
[1777040906258,34.63,77740.12,2.5,-0.31673,0.00013,27.98455]
[1777040909624,34.63,77745.95,2.5,-0.31597,0.00013,27.95812]
[1777040909648,34.63,77745.95,2.5,-0.31597,0.00013,27.95812]
[1777040915323,34.63,77758.25,2.5,-0.31437,0.00013,27.89922]
[1777040918155,34.63,77757.51,2.5,-0.31447,0.00013,27.90284]
[1777040918305,34.63,77757.51,2.5,-0.31447,0.00013,27.90284]
[1777040918338,34.63,77757.51,2.5,-0.31447,0.00013,27.90284]
[1777040918344,34.63,77760.59,2.5,-0.31407,0.00013,27.88879]
[1777040922224,34.63,77765.74,2.5,-0.31341,0.00013,27.86522]
[1777040922371,34.63,77762.23,2.5,-0.31386,0.00013,27.88148]
[1777040925762,34.64,77758.59,2.5,-0.31435,0.00013,27.89858]
[1777040927013,34.64,77758.42,2.5,-0.31437,0.00013,27.89947]
[1777040928426,34.64,77754.85,2.5,-0.31484,0.00013,27.91597]
[1777040928703,34.64,77757.72,2.5,-0.31447,0.00013,27.90289]
[1777040928728,34.64,77757.72,2.5,-0.31447,0.00013,27.90289]
[1777040929421,34.64,77763.22,2.5,-0.31375,0.00013,27.87758]
[1777040934457,34.64,77765.86,2.5,-0.31341,0.00013,27.86556]
[1777040939492,34.64,77758.61,2.5,-0.31436,0.00013,27.89906]
[1777040944529,34.64,77759.53,2.5,-0.31424,0.00013,27.89488]
[1777040948249,34.64,77752.66,2.5,-0.31514,0.00013,27.92642]
[1777040948557,34.64,77746.63,2.5,-0.31593,0.00013,27.95396]
[1777040950571,34.64,77737.0,2.5,-0.31719,0.00013,27.99786]
[1777040950877,34.64,77737.0,2.5,-0.31719,0.00013,27.99786]
[1777040951476,34.64,77737.0,2.5,-0.31719,0.00013,27.99786]
[1777040951567,34.64,77737.0,2.5,-0.31719,0.00013,27.99786]
[1777040951579,34.64,77725.16,2.5,-0.31874,0.00013,28.05133]
[1777040951802,34.64,77725.16,2.5,-0.31874,0.00013,28.05133]
[1777040952397,34.64,77725.16,2.5,-0.31874,0.00013,28.05133]
[1777040954631,34.64,77725.3,2.5,-0.31872,0.00013,28.05068]
[1777040955208,34.64,77728.47,2.5,-0.31831,0.00013,28.03641]
[1777040960642,34.64,77729.63,2.5,-0.31816,0.00013,28.03125]
[1777040962857,34.64,77729.17,2.5,-0.31822,0.00013,28.03336]
[1777040967700,34.64,77714.52,2.5,-0.32014,0.00013,28.09903]
[1777040974097,34.64,77717.01,2.5,-0.31979,0.00013,28.08461]
[1777040974604,34.64,77717.01,2.5,-0.31979,0.00013,28.08461]
[1777040974648,34.64,77717.01,2.5,-0.31979,0.00013,28.08461]
[1777040975396,34.64,77716.78,2.5,-0.31982,0.00013,28.08557]
[1777040980782,34.64,77715.65,2.5,-0.31996,0.00013,28.0904]
[1777040986358,34.64,77715.92,2.5,-0.31992,0.00013,28.089]
[1777040986622,34.64,77715.92,2.5,-0.31992,0.00013,28.089]
[1777040986630,34.64,77715.92,2.5,-0.31992,0.00013,28.089]
[1777040986372,34.64,77715.75,2.5,-0.31994,0.00013,28.08967]
[1777040986870,34.64,77715.12,2.5,-0.32003,0.00013,28.09249]
[1777040992200,34.64,77714.8,2.5,-0.32006,0.00013,28.09371]
[1777040993873,34.64,77726.49,2.5,-0.31852,0.00013,28.04119]
[1777040998909,34.63,77724.9,2.5,-0.31873,0.00013,28.0483]
[1777040999714,34.63,77724.9,2.5,-0.31873,0.00013,28.0483]
[1777040999743,34.63,77724.9,2.5,-0.31873,0.00013,28.0483]
[1777040999778,34.63,77724.9,2.5,-0.31873,0.00013,28.0483]
[1777041000555,34.63,77724.9,2.5,-0.31873,0.00013,28.0483]
[1777041001847,34.63,77735.3,2.5,-0.31737,0.00013,28.00136]
[1777041001903,34.63,77735.3,2.5,-0.31737,0.00013,28.00136]
[1777041003809,34.64,77745.36,2.5,-0.31605,0.00013,27.95575]
[1777041003935,34.64,77745.36,2.5,-0.31605,0.00013,27.95575]
[1777041003974,34.64,77745.36,2.5,-0.31605,0.00013,27.95575]
[1777041007296,34.64,77746.84,2.5,-0.31587,0.00013,27.94922]
[1777041008409,34.64,77745.9,2.5,-0.31599,0.00013,27.95358]
[1777041008590,34.64,77745.9,2.5,-0.31599,0.00013,27.95358]
[1777041008663,34.64,77745.9,2.5,-0.31599,0.00013,27.95358]
[1777041012133,34.64,77754.07,2.5,-0.31493,0.00013,27.9166]
[1777041017691,34.64,77745.86,2.5,-0.31602,0.00013,27.95462]
[1777041017698,34.64,77745.86,2.5,-0.31602,0.00013,27.95462]
[1777041018084,34.64,77743.21,2.5,-0.31637,0.00013,27.96676]
[1777041018292,34.64,77727.92,2.5,-0.31837,0.00013,28.03604]
[1777041020253,34.64,77724.06,2.5,-0.31888,0.00013,28.0534]
[1777041024189,34.64,77717.02,2.5,-0.3198,0.00013,28.08488]
[1777041024189,34.64,77717.02,2.5,-0.3198,0.00013,28.08488]
[1777041024308,34.64,77717.02,2.5,-0.3198,0.00013,28.08488]
[1777041024316,34.64,77717.02,2.5,-0.3198,0.00013,28.08488]
[1777041024443,34.64,77717.02,2.5,-0.3198,0.00013,28.08488]
[1777041024583,34.64,77717.02,2.5,-0.3198,0.00013,28.08488]
[1777041025103,34.64,77716.1,2.5,-0.31992,0.00013,28.08893]
[1777041025593,34.64,77716.1,2.5,-0.31992,0.00013,28.08893]
[1777041025642,34.64,77716.1,2.5,-0.31992,0.00013,28.08893]
[1777041030883,34.64,77717.87,2.5,-0.31968,0.00013,28.08073]
[1777041033821,34.64,77711.46,2.5,-0.3205,0.00013,28.10607]
[1777041033995,34.64,77711.46,2.5,-0.3205,0.00013,28.10607]
[1777041034165,34.64,77711.46,2.5,-0.3205,0.00013,28.10607]
[1777041034170,34.64,77711.46,2.5,-0.3205,0.00013,28.10607]
[1777041034208,34.64,77722.73,2.5,-0.31902,0.00013,28.05561]
[1777041035190,34.64,77731.75,2.5,-0.31784,0.00013,28.01498]
[1777041038184,34.64,77729.9,2.5,-0.31808,0.00013,28.02337]
[1777041039401,34.64,77725.72,2.5,-0.31863,0.00013,28.04222]
[1777041039519,34.64,77725.72,2.5,-0.31863,0.00013,28.04222]
[1777041040274,34.64,77721.32,2.5,-0.31921,0.00013,28.06198]
[1777041041232,34.64,77734.68,2.5,-0.31745,0.00013,28.00176]
[1777041041926,34.64,77734.68,2.5,-0.31745,0.00013,28.00176]
[1777041042329,34.64,77734.68,2.5,-0.31745,0.00013,28.00176]
[1777041042574,34.64,77734.68,2.5,-0.31745,0.00013,28.00176]
[1777041042591,34.64,77734.68,2.5,-0.31745,0.00013,28.00176]
[1777041042624,34.64,77748.48,2.5,-0.31565,0.00013,27.93904]
[1777041042964,34.64,77748.48,2.5,-0.31565,0.00013,27.93904]
[1777041048282,34.64,77743.84,2.5,-0.31627,0.00013,27.96069]
[1777041053317,34.64,77744.24,2.5,-0.31623,0.00013,27.9592]
[1777041058352,34.65,77750.5,2.5,-0.31542,0.00013,27.93102]
[1777041063387,34.65,77750.52,2.5,-0.31543,0.00013,27.93141]
[1777041068422,34.65,77753.6,2.5,-0.31504,0.00013,27.91772]
[1777041070616,34.65,77754.61,2.5,-0.31491,0.00013,27.91315]
[1777041070658,34.65,77754.61,2.5,-0.31491,0.00013,27.91315]
[1777041070746,34.65,77754.61,2.5,-0.31491,0.00013,27.91315]
[1777041070748,34.65,77754.61,2.5,-0.31491,0.00013,27.91315]
[1777041070694,34.65,77756.68,2.5,-0.31464,0.00013,27.90384]
[1777041070879,34.65,77756.68,2.5,-0.31464,0.00013,27.90384]
[1777041070924,34.65,77756.68,2.5,-0.31464,0.00013,27.90384]
[1777041070993,34.65,77756.68,2.5,-0.31464,0.00013,27.90384]
[1777041071297,34.65,77756.68,2.5,-0.31464,0.00013,27.90384]
[1777041071444,34.65,77776.69,2.5,-0.31204,0.00013,27.81146]
[1777041072116,34.65,77776.69,2.5,-0.31204,0.00013,27.81146]
[1777041072804,34.65,77777.7,2.5,-0.3119,0.00013,27.80658]
[1777041073266,34.65,77777.7,2.5,-0.3119,0.00013,27.80658]
[1777041074540,34.65,77777.75,2.5,-0.31189,0.00013,27.80629]
[1777041075893,34.65,77778.45,2.5,-0.3118,0.00013,27.80294]
[1777041076159,34.65,77778.45,2.5,-0.3118,0.00013,27.80294]
[1777041076166,34.65,77778.45,2.5,-0.3118,0.00013,27.80294]
[1777041076274,34.65,77778.45,2.5,-0.3118,0.00013,27.80294]
[1777041076300,34.65,77778.45,2.5,-0.3118,0.00013,27.80294]
[1777041076478,34.65,77772.67,2.5,-0.31255,0.00013,27.82973]
[1777041078493,34.65,77763.35,2.5,-0.31377,0.00013,27.87311]
[1777041078953,34.65,77763.35,2.5,-0.31377,0.00013,27.87311]
[1777041079499,34.65,77769.83,2.5,-0.31293,0.00013,27.84313]
[1777041082713,34.65,77764.11,2.5,-0.31367,0.00013,27.8695]
[1777041082725,34.65,77764.11,2.5,-0.31367,0.00013,27.8695]
[1777041082520,34.65,77772.8,2.5,-0.31254,0.00013,27.82921]
[1777041084535,34.65,77785.36,2.5,-0.3109,0.00013,27.77063]
[1777041089570,34.65,77789.5,2.5,-0.31036,0.00013,27.75116]
[1777041091314,34.65,77784.02,2.5,-0.31107,0.00013,27.77678]
[1777041091935,34.65,77784.1,2.5,-0.31105,0.00013,27.7732]
[1777041095384,34.65,77783.95,2.5,-0.31106,0.00013,27.77381]
[1777041096325,34.65,77780.18,2.5,-0.31155,0.00013,27.79137]
[1777041098400,34.65,77776.71,2.5,-0.312,0.00013,27.80746]
[1777041100135,34.65,77778.27,2.5,-0.3118,0.00013,27.80017]
[1777041100377,34.65,77778.27,2.5,-0.3118,0.00013,27.80017]
[1777041100501,34.65,77778.27,2.5,-0.3118,0.00013,27.80017]
[1777041100630,34.65,77778.27,2.5,-0.3118,0.00013,27.80017]
[1777041100699,34.65,77778.27,2.5,-0.3118,0.00013,27.80017]
[1777041100718,34.65,77778.27,2.5,-0.3118,0.00013,27.80017]
[1777041100745,34.65,77787.09,2.5,-0.31065,0.00013,27.75898]
[1777041101660,34.65,77787.09,2.5,-0.31065,0.00013,27.75898]
[1777041101794,34.65,77787.09,2.5,-0.31065,0.00013,27.75898]
[1777041102678,34.65,77793.19,2.5,-0.30986,0.00013,27.73039]
[1777041104922,34.65,77795.31,2.5,-0.30959,0.00013,27.72047]
[1777041105578,34.65,77795.31,2.5,-0.30959,0.00013,27.72047]
[1777041105823,34.65,77799.54,2.5,-0.30904,0.00013,27.70059]
[1777041106331,34.65,77799.54,2.5,-0.30904,0.00013,27.70059]
[1777041106764,34.65,77799.54,2.5,-0.30904,0.00013,27.70059]
[1777041106689,34.65,77808.36,2.5,-0.3079,0.00013,27.65896]
[1777041108080,34.65,77810.86,2.5,-0.30758,0.00013,27.6472]
[1777041111598,34.65,77816.77,2.5,-0.30683,0.00013,27.61944]
[1777041112998,34.65,77816.53,2.5,-0.30687,0.00013,27.62086]
[1777041113124,34.65,77816.53,2.5,-0.30687,0.00013,27.62086]
[1777041113708,34.65,77816.53,2.5,-0.30687,0.00013,27.62086]
[1777041113738,34.65,77803.02,2.5,-0.30861,0.00013,27.68505]
[1777041115158,34.65,77801.99,2.5,-0.30875,0.00013,27.68999]
[1777041115983,34.65,77802.25,2.5,-0.30872,0.00013,27.68883]
[1777041116304,34.65,77802.25,2.5,-0.30872,0.00013,27.68883]
[1777041118628,34.65,77801.53,2.5,-0.30881,0.00013,27.69238]
[1777041120647,34.66,77803.81,2.5,-0.30852,0.00013,27.68176]
[1777041121679,34.66,77801.84,2.5,-0.30878,0.00013,27.69114]
[1777041121850,34.66,77801.84,2.5,-0.30878,0.00013,27.69114]
[1777041121871,34.66,77796.59,2.5,-0.30946,0.00013,27.71595]
[1777041121940,34.66,77796.59,2.5,-0.30946,0.00013,27.71595]
[1777041122157,34.66,77796.59,2.5,-0.30946,0.00013,27.71595]
[1777041122318,34.66,77796.59,2.5,-0.30946,0.00013,27.71595]
[1777041122388,34.66,77796.59,2.5,-0.30946,0.00013,27.71595]
[1777041125528,34.66,77796.54,2.5,-0.30947,0.00013,27.71628]
[1777041126911,34.66,77792.57,2.5,-0.30999,0.00013,27.73501]
[1777041128528,34.66,77793.03,2.5,-0.30993,0.00013,27.73288]
[1777041128620,34.66,77802.14,2.5,-0.30875,0.00013,27.69013]
[1777041130696,34.66,77805.63,2.5,-0.3083,0.00013,27.67364]
[1777041132276,34.66,77804.63,2.5,-0.30843,0.00013,27.67855]
[1777041132540,34.66,77804.63,2.5,-0.30843,0.00013,27.67855]
[1777041132903,34.66,77805.0,2.5,-0.30839,0.00013,27.67697]
[1777041134641,34.66,77800.35,2.5,-0.30899,0.00013,27.69892]
[1777041134650,34.66,77800.35,2.5,-0.30899,0.00013,27.69892]
[1777041136480,34.66,77801.88,2.5,-0.3088,0.00013,27.69183]
[1777041139947,34.66,77803.49,2.5,-0.3086,0.00013,27.68452]
[1777041140567,34.66,77803.49,2.5,-0.3086,0.00013,27.68452]
[1777041141961,34.66,77816.02,2.5,-0.30699,0.00013,27.62544]
[1777041142883,34.66,77816.02,2.5,-0.30699,0.00013,27.62544]
[1777041148475,34.67,77820.53,2.5,-0.30642,0.00013,27.60467]
[1777041148500,34.67,77820.53,2.5,-0.30642,0.00013,27.60467]
[1777041148692,34.67,77820.53,2.5,-0.30642,0.00013,27.60467]
[1777041149210,34.67,77818.44,2.5,-0.3067,0.00013,27.61495]
[1777041149272,34.67,77832.58,2.5,-0.30488,0.00013,27.54733]
[1777041150351,34.67,77832.58,2.5,-0.30488,0.00013,27.54733]
[1777041150358,34.67,77840.67,2.5,-0.30384,0.00013,27.50834]
[1777041151037,34.67,77840.67,2.5,-0.30384,0.00013,27.50834]
[1777041154864,34.67,77839.41,2.5,-0.304,0.00013,27.51186]
[1777041157604,34.67,77838.18,2.5,-0.30417,0.00013,27.51826]
[1777041158073,34.68,77824.87,2.5,-0.3059,0.00013,27.58257]
[1777041163112,34.68,77815.84,2.5,-0.30708,0.00013,27.62631]
[1777041168147,34.68,77821.44,2.5,-0.30637,0.00013,27.60032]
[1777041172176,34.69,77832.0,2.5,-0.30503,0.00013,27.5505]
[1777041177210,34.69,77828.99,2.5,-0.30544,0.00013,27.56592]
[1777041182246,34.7,77824.85,2.5,-0.306,0.00013,27.58662]
[1777041183493,34.7,77824.85,2.5,-0.306,0.00013,27.58662]
[1777041184721,34.7,77833.18,2.5,-0.30494,0.00013,27.54712]
[1777041184737,34.7,77833.18,2.5,-0.30494,0.00013,27.54712]
[1777041184766,34.7,77833.18,2.5,-0.30494,0.00013,27.54712]
[1777041184828,34.7,77838.92,2.5,-0.30421,0.00013,27.51977]
[1777041186775,34.7,77840.68,2.5,-0.30398,0.00013,27.51129]
[1777041186872,34.7,77841.51,2.5,-0.30387,0.00013,27.50721]
[1777041187774,34.7,77841.51,2.5,-0.30387,0.00013,27.50721]
[1777041187778,34.7,77842.5,2.5,-0.30375,0.00013,27.50251]
[1777041192317,34.7,77853.73,2.5,-0.30231,0.00013,27.44814]
[1777041193230,34.7,77853.73,2.5,-0.30231,0.00013,27.44814]
[1777041194312,34.7,77848.65,2.5,-0.30296,0.00013,27.47277]
[1777041194645,34.7,77848.65,2.5,-0.30296,0.00013,27.47277]
[1777041194819,34.7,77848.65,2.5,-0.30296,0.00013,27.47277]
[1777041194882,34.7,77835.94,2.5,-0.30459,0.00013,27.53409]
[1777041195338,34.7,77824.93,2.5,-0.306,0.00013,27.58681]
[1777041196609,34.7,77824.93,2.5,-0.306,0.00013,27.58681]
[1777041196706,34.7,77824.93,2.5,-0.306,0.00013,27.58681]
[1777041196725,34.7,77824.93,2.5,-0.306,0.00013,27.58681]
[1777041196814,34.7,77822.96,2.5,-0.30625,0.00013,27.5962]
[1777041197715,34.7,77822.96,2.5,-0.30625,0.00013,27.5962]
[1777041197761,34.7,77836.52,2.5,-0.30451,0.00013,27.53122]
[1777041198524,34.7,77836.52,2.5,-0.30451,0.00013,27.53122]
[1777041198595,34.7,77836.52,2.5,-0.30451,0.00013,27.53122]
[1777041198604,34.7,77832.77,2.5,-0.30499,0.00013,27.54913]
[1777041200373,34.7,77821.16,2.5,-0.30648,0.00013,27.60475]
[1777041204401,34.7,77810.45,2.5,-0.30788,0.00013,27.65605]
[1777041205177,34.7,77810.45,2.5,-0.30788,0.00013,27.65605]
[1777041205484,34.7,77810.45,2.5,-0.30788,0.00013,27.65605]
[1777041206322,34.7,77805.69,2.5,-0.30849,0.00013,27.67863]
[1777041206399,34.7,77805.69,2.5,-0.30849,0.00013,27.67863]
[1777041210541,34.7,77800.94,2.5,-0.30911,0.00013,27.7012]
[1777041210570,34.7,77800.94,2.5,-0.30911,0.00013,27.7012]
[1777041212585,34.71,77809.92,2.5,-0.30794,0.00013,27.65574]
[1777041212761,34.71,77809.92,2.5,-0.30794,0.00013,27.65574]
[1777041213071,34.71,77808.04,2.5,-0.30818,0.00013,27.66474]
[1777041218368,34.71,77805.44,2.5,-0.30853,0.00013,27.67732]
[1777041221351,34.71,77806.67,2.5,-0.30837,0.00013,27.67171]
[1777041222825,34.71,77804.47,2.5,-0.30866,0.00013,27.68215]
[1777041222839,34.71,77804.47,2.5,-0.30866,0.00013,27.68215]
[1777041222861,34.71,77804.47,2.5,-0.30866,0.00013,27.68215]
[1777041222878,34.71,77804.47,2.5,-0.30866,0.00013,27.68215]
[1777041222937,34.71,77795.7,2.5,-0.30979,0.00013,27.72351]
[1777041227145,34.71,77796.12,2.5,-0.30974,0.00013,27.72161]
[1777041227149,34.71,77796.12,2.5,-0.30974,0.00013,27.72161]
[1777041227592,34.71,77796.12,2.5,-0.30974,0.00013,27.72161]
[1777041228176,34.71,77800.1,2.5,-0.30923,0.00013,27.70298]
[1777041229007,34.71,77800.39,2.5,-0.30919,0.00013,27.70166]
[1777041229373,34.71,77800.39,2.5,-0.30919,0.00013,27.70166]
[1777041230567,34.71,77798.77,2.5,-0.3094,0.00013,27.70928]
[1777041230583,34.71,77815.57,2.5,-0.30724,0.00013,27.63004]
[1777041235618,34.71,77811.62,2.5,-0.30776,0.00013,27.64923]
[1777041236297,34.71,77811.62,2.5,-0.30776,0.00013,27.64923]
[1777041236304,34.71,77811.62,2.5,-0.30776,0.00013,27.64923]
[1777041236625,34.71,77814.98,2.5,-0.30732,0.00013,27.63316]
[1777041237486,34.71,77814.98,2.5,-0.30732,0.00013,27.63316]
[1777041238361,34.71,77817.15,2.5,-0.30704,0.00013,27.62271]
[1777041238639,34.71,77817.01,2.5,-0.30706,0.00013,27.62339]
[1777041241107,34.71,77814.33,2.5,-0.3074,0.00013,27.63612]
[1777041241755,34.71,77814.33,2.5,-0.3074,0.00013,27.63612]
[1777041241793,34.71,77814.33,2.5,-0.3074,0.00013,27.63612]
[1777041241953,34.71,77814.33,2.5,-0.3074,0.00013,27.63612]
[1777041241887,34.71,77835.68,2.5,-0.30466,0.00013,27.53427]
[1777041242689,34.71,77851.16,2.5,-0.30267,0.00013,27.45941]
[1777041243076,34.71,77851.16,2.5,-0.30267,0.00013,27.45941]
[1777041244504,34.71,77849.03,2.5,-0.30294,0.00013,27.46973]
[1777041246073,34.71,77848.54,2.5,-0.303,0.00013,27.47205]
[1777041251755,34.71,77851.24,2.5,-0.30266,0.00013,27.45902]
[1777041254776,34.71,77841.34,2.5,-0.30393,0.00013,27.5068]
[1777041259811,34.71,77844.69,2.5,-0.30349,0.00013,27.49044]
[1777041263051,34.71,77853.35,2.5,-0.30238,0.00013,27.44843]
[1777041263179,34.71,77853.35,2.5,-0.30238,0.00013,27.44843]
[1777041263842,34.71,77870.59,2.5,-0.30018,0.00013,27.3644]
[1777041264632,34.71,77870.59,2.5,-0.30018,0.00013,27.3644]
[1777041266122,34.71,77872.36,2.5,-0.29996,0.00013,27.3559]
[1777041266429,34.71,77872.36,2.5,-0.29996,0.00013,27.3559]
[1777041267309,34.71,77871.74,2.5,-0.30004,0.00013,27.35902]
[1777041267932,34.71,77871.74,2.5,-0.30004,0.00013,27.35902]
[1777041273042,34.71,77864.35,2.5,-0.30098,0.00013,27.39243]
[1777041278962,34.71,77870.89,2.5,-0.30015,0.00013,27.36068]
[1777041283997,34.72,77884.61,2.5,-0.29842,0.00013,27.29361]
[1777041289032,34.72,77880.49,2.5,-0.29895,0.00013,27.3145]
[1777041294068,34.72,77882.59,2.5,-0.2987,0.00013,27.30474]
[1777041297089,34.72,77869.59,2.5,-0.30036,0.00013,27.36885]
[1777041302123,34.72,77879.61,2.5,-0.29909,0.00013,27.32001]
[1777041307158,34.73,77879.66,2.5,-0.2991,0.00013,27.32016]
[1777041308416,34.73,77879.66,2.5,-0.2991,0.00013,27.32016]
[1777041308516,34.73,77879.66,2.5,-0.2991,0.00013,27.32016]
[1777041308732,34.73,77879.66,2.5,-0.2991,0.00013,27.32016]
[1777041309173,34.73,77890.81,2.5,-0.29769,0.00013,27.26533]
[1777041314218,34.73,77879.13,2.5,-0.29918,0.00013,27.32352]
[1777041319118,34.73,77883.8,2.5,-0.2986,0.00013,27.30081]
[1777041319211,34.73,77883.8,2.5,-0.2986,0.00013,27.30081]
[1777041320227,34.73,77885.46,2.5,-0.29839,0.00013,27.29273]
[1777041323465,34.73,77888.15,2.5,-0.29806,0.00013,27.27982]
[1777041323815,34.73,77888.15,2.5,-0.29806,0.00013,27.27982]
[1777041327719,34.74,77885.58,2.5,-0.29839,0.00013,27.29305]
[1777041328258,34.74,77886.4,2.5,-0.29829,0.00013,27.28914]
[1777041330261,34.74,77883.9,2.5,-0.29862,0.00013,27.30176]
[1777041332349,34.74,77870.8,2.5,-0.30028,0.00013,27.36323]
[1777041334363,34.74,77860.92,2.5,-0.30154,0.00013,27.41151]
[1777041339398,34.74,77870.11,2.5,-0.30037,0.00013,27.3668]
[1777041344433,34.74,77879.04,2.5,-0.29924,0.00013,27.32335]
[1777041346750,34.74,77882.93,2.5,-0.29875,0.00013,27.30432]
[1777041346842,34.74,77894.09,2.5,-0.29734,0.00013,27.24933]
[1777041349027,34.74,77893.68,2.5,-0.29739,0.00013,27.25153]
[1777041349142,34.75,77892.09,2.5,-0.2976,0.00013,27.25973]
[1777041349695,34.75,77892.09,2.5,-0.2976,0.00013,27.25973]
[1777041350691,34.75,77899.07,2.5,-0.29672,0.00013,27.22513]
[1777041352331,34.75,77905.56,2.5,-0.29591,0.00013,27.19328]
[1777041356373,34.75,77899.02,2.5,-0.29675,0.00013,27.22665]
[1777041356516,34.75,77888.13,2.5,-0.29814,0.00013,27.28075]
[1777041358066,34.75,77888.13,2.5,-0.29814,0.00013,27.28075]
[1777041358379,34.75,77887.51,2.5,-0.29822,0.00013,27.28411]
[1777041360315,34.76,77887.69,2.5,-0.29821,0.00013,27.28338]
[1777041364079,34.76,77888.04,2.5,-0.29817,0.00013,27.28213]
[1777041364548,34.76,77886.36,2.5,-0.29839,0.00013,27.29058]
[1777041365230,34.76,77889.01,2.5,-0.29806,0.00013,27.27767]
[1777041369741,34.76,77889.01,2.5,-0.29808,0.00013,27.27842]
[1777041373061,34.77,77886.76,2.5,-0.29837,0.00013,27.29004]
[1777041373502,34.77,77885.45,2.5,-0.29854,0.00013,27.29666]
[1777041378671,34.77,77886.72,2.5,-0.29841,0.00013,27.29143]
[1777041383706,34.78,77882.23,2.5,-0.299,0.00013,27.31432]
[1777041388740,34.78,77874.3,2.5,-0.30002,0.00013,27.35379]
[1777041389788,34.78,77874.3,2.5,-0.30002,0.00013,27.35379]
[1777041389889,34.78,77876.81,2.5,-0.2997,0.00013,27.3416]
[1777041390755,34.78,77888.74,2.5,-0.29819,0.00013,27.28306]
[1777041391509,34.78,77888.74,2.5,-0.29819,0.00013,27.28306]
[1777041392136,34.78,77895.7,2.5,-0.2973,0.00013,27.24562]
[1777041392203,34.78,77895.7,2.5,-0.2973,0.00013,27.24562]
[1777041392515,34.78,77895.7,2.5,-0.2973,0.00013,27.24562]
[1777041397228,34.78,77885.28,2.5,-0.29863,0.00013,27.29777]
[1777041398767,34.78,77888.79,2.5,-0.29819,0.00013,27.2806]
[1777041400196,34.79,77897.23,2.5,-0.29713,0.00013,27.23917]
[1777041400366,34.79,77897.23,2.5,-0.29713,0.00013,27.23917]
[1777041402791,34.79,77894.13,2.5,-0.29753,0.00013,27.25482]
[1777041404051,34.79,77891.67,2.5,-0.29784,0.00013,27.26711]
[1777041406257,34.79,77891.28,2.5,-0.2979,0.00013,27.26947]
[1777041406618,34.79,77891.28,2.5,-0.2979,0.00013,27.26947]
[1777041406993,34.79,77891.28,2.5,-0.2979,0.00013,27.26947]
[1777041407972,34.79,77893.21,2.5,-0.29766,0.00013,27.26021]
[1777041411272,34.79,77893.15,2.5,-0.29768,0.00013,27.26095]
[1777041411489,34.79,77893.15,2.5,-0.29768,0.00013,27.26095]
[1777041411635,34.79,77893.15,2.5,-0.29768,0.00013,27.26095]
[1777041411964,34.79,77893.15,2.5,-0.29768,0.00013,27.26095]
[1777041414842,34.8,77893.37,2.5,-0.29767,0.00013,27.26032]
[1777041415376,34.8,77895.52,2.5,-0.2974,0.00013,27.24984]
[1777041420970,34.8,77903.71,2.5,-0.29639,0.00013,27.21035]
[1777041423063,34.8,77905.72,2.5,-0.29614,0.00013,27.20057]
[1777041423722,34.8,77909.96,2.5,-0.29561,0.00013,27.17968]
[1777041424114,34.81,77920.23,2.5,-0.29433,0.00013,27.12883]
[1777041428635,34.81,77922.43,2.5,-0.29408,0.00013,27.11897]
[1777041434065,34.82,77915.84,2.5,-0.29494,0.00013,27.15357]
[1777041439100,34.82,77916.61,2.5,-0.29488,0.00013,27.1509]
[1777041439835,34.82,77916.61,2.5,-0.29488,0.00013,27.1509]
[1777041439884,34.82,77916.61,2.5,-0.29488,0.00013,27.1509]
[1777041440107,34.82,77926.46,2.5,-0.29364,0.00013,27.10159]
[1777041440656,34.82,77926.46,2.5,-0.29364,0.00013,27.10159]
[1777041440696,34.82,77926.46,2.5,-0.29364,0.00013,27.10159]
[1777041440957,34.82,77926.46,2.5,-0.29364,0.00013,27.10159]
[1777041441114,34.82,77942.83,2.5,-0.29158,0.00013,27.01904]
[1777041441587,34.82,77942.83,2.5,-0.29158,0.00013,27.01904]
[1777041442811,34.82,77946.95,2.5,-0.29107,0.00013,26.99825]
[1777041443082,34.82,77946.95,2.5,-0.29107,0.00013,26.99825]
[1777041443775,34.82,77947.11,2.5,-0.29105,0.00013,26.99753]
[1777041443842,34.82,77947.11,2.5,-0.29105,0.00013,26.99753]
[1777041445216,34.82,77958.61,2.5,-0.28962,0.00012,26.93913]
[1777041445769,34.82,77958.61,2.5,-0.28962,0.00012,26.93913]
[1777041445819,34.82,77958.61,2.5,-0.28962,0.00012,26.93913]
[1777041446890,34.83,77962.8,2.5,-0.2891,0.00012,26.918]
[1777041449496,34.83,77964.31,2.5,-0.28893,0.00012,26.9108]
[1777041450402,34.83,77964.45,2.5,-0.28891,0.00012,26.91027]
[1777041450412,34.83,77964.45,2.5,-0.28891,0.00012,26.91027]
[1777041450626,34.83,77964.45,2.5,-0.28891,0.00012,26.91027]
[1777041450671,34.83,77964.45,2.5,-0.28891,0.00012,26.91027]
[1777041450724,34.83,77964.45,2.5,-0.28891,0.00012,26.91027]
[1777041450736,34.83,77964.45,2.5,-0.28891,0.00012,26.91027]
[1777041450924,34.83,77964.45,2.5,-0.28891,0.00012,26.91027]
[1777041451184,34.83,77948.99,2.5,-0.29083,0.00012,26.98599]
[1777041451422,34.83,77948.99,2.5,-0.29083,0.00012,26.98599]
[1777041452471,34.83,77942.52,2.5,-0.29164,0.00013,27.01888]
[1777041452908,34.83,77942.52,2.5,-0.29164,0.00013,27.01888]
[1777041453978,34.83,77943.21,2.5,-0.29156,0.00013,27.01547]
[1777041458555,34.83,77935.26,2.5,-0.29256,0.00013,27.05582]
[1777041458668,34.83,77935.26,2.5,-0.29256,0.00013,27.05582]
[1777041462104,34.83,77929.65,2.5,-0.29326,0.00013,27.0841]
[1777041464331,34.83,77920.39,2.5,-0.29442,0.00013,27.13047]
[1777041464559,34.83,77920.39,2.5,-0.29442,0.00013,27.13047]
[1777041464957,34.83,77920.39,2.5,-0.29442,0.00013,27.13047]
[1777041465338,34.83,77920.39,2.5,-0.29442,0.00013,27.13047]
[1777041465860,34.83,77915.08,2.5,-0.29509,0.00013,27.15693]
[1777041465915,34.83,77902.05,2.5,-0.29673,0.00013,27.22169]
[1777041467692,34.83,77891.26,2.5,-0.29811,0.00013,27.27543]
[1777041470328,34.83,77879.61,2.5,-0.29959,0.00013,27.33276]
[1777041475364,34.84,77883.84,2.5,-0.29906,0.00013,27.3123]
[1777041480399,34.84,77876.3,2.5,-0.30002,0.00013,27.34933]
[1777041483855,34.84,77888.32,2.5,-0.29849,0.00013,27.29048]
[1777041488915,34.84,77881.53,2.5,-0.29936,0.00013,27.324]
[1777041489462,34.84,77896.8,2.5,-0.29743,0.00013,27.24899]
[1777041492040,34.84,77898.8,2.5,-0.29718,0.00013,27.23921]
[1777041497518,34.84,77896.93,2.5,-0.29743,0.00013,27.24924]
[1777041500010,34.84,77896.48,2.5,-0.29749,0.00013,27.25157]
[1777041502538,34.84,77899.21,2.5,-0.29716,0.00013,27.23846]
[1777041503616,34.85,77897.21,2.5,-0.29741,0.00013,27.24847]
[1777041504583,34.85,77895.77,2.5,-0.2976,0.00013,27.2557]
[1777041504607,34.85,77906.11,2.5,-0.29629,0.00013,27.20468]
[1777041506735,34.85,77909.19,2.5,-0.29591,0.00013,27.18956]
[1777041506753,34.85,77909.19,2.5,-0.29591,0.00013,27.18956]
[1777041506876,34.85,77909.19,2.5,-0.29591,0.00013,27.18956]
[1777041507589,34.85,77922.27,2.5,-0.29427,0.00013,27.12446]
[1777041508957,34.85,77922.27,2.5,-0.29427,0.00013,27.12446]
[1777041510040,34.85,77926.12,2.5,-0.29378,0.00013,27.10515]
[1777041510513,34.85,77925.5,2.5,-0.29387,0.00013,27.10853]
[1777041512585,34.85,77936.78,2.5,-0.29244,0.00013,27.04891]
[1777041514939,34.85,77941.79,2.5,-0.29182,0.00013,27.02371]
[1777041516566,34.85,77942.72,2.5,-0.2917,0.00013,27.01911]
[1777041517533,34.85,77944.02,2.5,-0.29154,0.00013,27.01259]
[1777041520285,34.85,77940.73,2.5,-0.29196,0.00013,27.02939]
[1777041520416,34.85,77940.73,2.5,-0.29196,0.00013,27.02939]
[1777041520737,34.85,77940.73,2.5,-0.29196,0.00013,27.02939]
[1777041520771,34.85,77940.73,2.5,-0.29196,0.00013,27.02939]
[1777041521116,34.85,77940.73,2.5,-0.29196,0.00013,27.02939]
[1777041521147,34.85,77954.33,2.5,-0.29026,0.00012,26.96053]
[1777041521700,34.85,77954.33,2.5,-0.29026,0.00012,26.96053]
[1777041522308,34.85,77959.5,2.5,-0.28962,0.00012,26.93432]
[1777041524099,34.85,77961.32,2.5,-0.28939,0.00012,26.92517]
[1777041524720,34.85,77962.66,2.5,-0.28923,0.00012,26.91848]
[1777041524768,34.85,77962.66,2.5,-0.28923,0.00012,26.91848]
[1777041525024,34.85,77962.66,2.5,-0.28923,0.00012,26.91848]
[1777041525190,34.85,77962.66,2.5,-0.28923,0.00012,26.91848]
[1777041525365,34.85,77966.74,2.5,-0.28872,0.00012,26.89778]
[1777041525374,34.85,77966.74,2.5,-0.28872,0.00012,26.89778]
[1777041525628,34.85,77966.74,2.5,-0.28872,0.00012,26.89778]
[1777041525780,34.85,77966.74,2.5,-0.28872,0.00012,26.89778]
[1777041525885,34.85,77966.74,2.5,-0.28872,0.00012,26.89778]
[1777041525915,34.85,77966.74,2.5,-0.28872,0.00012,26.89778]
[1777041525985,34.85,77966.74,2.5,-0.28872,0.00012,26.89778]
[1777041526114,34.85,77966.74,2.5,-0.28872,0.00012,26.89778]
[1777041526216,34.85,77966.74,2.5,-0.28872,0.00012,26.89778]
[1777041526374,34.85,77966.74,2.5,-0.28872,0.00012,26.89778]
[1777041526439,34.85,77966.74,2.5,-0.28872,0.00012,26.89778]
[1777041526554,34.85,77994.69,2.5,-0.28526,0.00012,26.75383]
[1777041526850,34.85,77994.69,2.5,-0.28526,0.00012,26.75383]
[1777041526871,34.85,77994.69,2.5,-0.28526,0.00012,26.75383]
[1777041527150,34.85,77994.69,2.5,-0.28526,0.00012,26.75383]
[1777041527604,34.86,77989.91,2.5,-0.28585,0.00012,26.77877]
[1777041527823,34.86,77989.91,2.5,-0.28585,0.00012,26.77877]
[1777041528145,34.86,77989.91,2.5,-0.28585,0.00012,26.77877]
[1777041528240,34.86,78003.29,2.5,-0.2842,0.00012,26.70929]
[1777041528906,34.86,78003.29,2.5,-0.2842,0.00012,26.70929]
[1777041529258,34.86,78003.29,2.5,-0.2842,0.00012,26.70929]
[1777041529012,34.86,77996.61,2.5,-0.28502,0.00012,26.74405]
[1777041533855,34.86,77999.91,2.5,-0.28463,0.00012,26.7277]
[1777041537178,34.86,77990.88,2.5,-0.28576,0.00012,26.77515]
[1777041543005,34.87,77992.72,2.5,-0.28556,0.00012,26.76684]
[1777041543566,34.87,77992.54,2.5,-0.28559,0.00012,26.76798]
[1777041543860,34.87,77994.98,2.5,-0.28529,0.00012,26.75554]
[1777041544380,34.87,77994.98,2.5,-0.28529,0.00012,26.75554]
[1777041547248,34.87,78007.48,2.5,-0.28375,0.00012,26.6906]
[1777041550238,34.87,78016.22,2.5,-0.28267,0.00012,26.6451]
[1777041555947,34.87,78017.36,2.5,-0.28255,0.00012,26.63985]
[1777041560982,34.87,78021.82,2.5,-0.28201,0.00012,26.61705]
[1777041566018,34.88,78021.35,2.5,-0.28209,0.00012,26.62013]
[1777041571058,34.88,78024.65,2.5,-0.28168,0.00012,26.60019]
[1777041576026,34.88,78025.19,2.5,-0.28162,0.00012,26.59786]
[1777041577981,34.88,78024.9,2.5,-0.28166,0.00012,26.59963]
[1777041581575,34.89,78025.52,2.5,-0.2816,0.00012,26.59687]
[1777041582082,34.89,78025.52,2.5,-0.2816,0.00012,26.59687]
[1777041587170,34.89,78014.81,2.5,-0.28293,0.00012,26.65352]
[1777041592205,34.89,78014.63,2.5,-0.28296,0.00012,26.65476]
[1777041597240,34.89,78011.91,2.5,-0.2833,0.00012,26.66923]
[1777041602275,34.89,78016.35,2.5,-0.28275,0.00012,26.64626]
[1777041607310,34.89,78016.74,2.5,-0.28271,0.00012,26.6445]
[1777041612347,34.89,78005.97,2.5,-0.28405,0.00012,26.70098]
[1777041612596,34.89,78005.97,2.5,-0.28405,0.00012,26.70098]
[1777041618387,34.89,77999.04,2.5,-0.2849,0.00012,26.73688]
[1777041619736,34.89,77997.44,2.5,-0.2851,0.00012,26.74516]
[1777041620574,34.89,77996.4,2.5,-0.28522,0.00012,26.75052]
[1777041622006,34.89,77993.67,2.5,-0.28556,0.00012,26.76462]
[1777041622416,34.89,77977.75,2.5,-0.28753,0.00012,26.84666]
[1777041622443,34.89,77977.75,2.5,-0.28753,0.00012,26.84666]
[1777041622694,34.89,77977.75,2.5,-0.28753,0.00012,26.84666]
[1777041622936,34.89,77977.75,2.5,-0.28753,0.00012,26.84666]
[1777041623424,34.89,77977.75,2.5,-0.28753,0.00012,26.84666]
[1777041623452,34.89,77977.75,2.5,-0.28753,0.00012,26.84666]
[1777041623541,34.89,77969.84,2.5,-0.28852,0.00012,26.88743]
[1777041624308,34.89,77969.84,2.5,-0.28852,0.00012,26.88743]
[1777041624473,34.9,77962.4,2.5,-0.28945,0.00012,26.92573]
[1777041624512,34.9,77962.4,2.5,-0.28945,0.00012,26.92573]
[1777041627448,34.9,77953.45,2.5,-0.29057,0.00012,26.97145]
[1777041629894,34.9,77952.79,2.5,-0.29066,0.00012,26.97496]
[1777041630128,34.9,77952.79,2.5,-0.29066,0.00012,26.97496]
[1777041630400,34.9,77952.79,2.5,-0.29066,0.00012,26.97496]
[1777041632810,34.9,77953.33,2.5,-0.29058,0.00012,26.96923]
[1777041633366,34.9,77953.33,2.5,-0.29058,0.00012,26.96923]
[1777041635708,34.9,77953.59,2.5,-0.29055,0.00012,26.96815]
[1777041637527,34.9,77954.1,2.5,-0.29049,0.00012,26.96573]
[1777041637820,34.9,77954.1,2.5,-0.29049,0.00012,26.96573]
[1777041638360,34.9,77954.1,2.5,-0.29049,0.00012,26.96573]
[1777041638529,34.9,77969.14,2.5,-0.28863,0.00012,26.88934]
[1777041643563,34.9,77971.66,2.5,-0.28834,0.00012,26.8774]
[1777041644877,34.9,77971.66,2.5,-0.28834,0.00012,26.8774]
[1777041644886,34.9,77971.66,2.5,-0.28834,0.00012,26.8774]
[1777041645279,34.9,77971.66,2.5,-0.28834,0.00012,26.8774]
[1777041645378,34.91,77973.87,2.5,-0.28806,0.00012,26.86628]
[1777041645884,34.91,77973.87,2.5,-0.28806,0.00012,26.86628]
[1777041647541,34.9,77978.94,2.5,-0.28743,0.00012,26.84007]
[1777041650438,34.9,77978.51,2.5,-0.28748,0.00012,26.84209]
[1777041652382,34.9,77988.49,2.5,-0.28624,0.00012,26.79057]
[1777041652581,34.9,77989.47,2.5,-0.28612,0.00012,26.78547]
[1777041653027,34.9,77989.47,2.5,-0.28612,0.00012,26.78547]
[1777041658669,34.9,77988.87,2.5,-0.28619,0.00012,26.78838]
[1777041663704,34.9,77984.41,2.5,-0.28673,0.00012,26.81112]
[1777041668739,34.9,77984.36,2.5,-0.28673,0.00012,26.8111]
[1777041674040,34.9,77984.87,2.5,-0.28667,0.00012,26.80824]
[1777041675614,34.9,77982.3,2.5,-0.28698,0.00012,26.82133]
[1777041675727,34.9,77982.3,2.5,-0.28698,0.00012,26.82133]
[1777041676490,34.9,77982.3,2.5,-0.28698,0.00012,26.82133]
[1777041676557,34.9,77980.18,2.5,-0.28724,0.00012,26.83215]
[1777041676742,34.9,77980.18,2.5,-0.28724,0.00012,26.83215]
[1777041676820,34.9,77980.18,2.5,-0.28724,0.00012,26.83215]
[1777041676865,34.9,77980.18,2.5,-0.28724,0.00012,26.83215]
[1777041676879,34.9,77980.18,2.5,-0.28724,0.00012,26.83215]
[1777041677365,34.9,77980.18,2.5,-0.28724,0.00012,26.83215]
[1777041677438,34.9,77964.5,2.5,-0.28919,0.00012,26.91248]
[1777041681391,34.9,77956.22,2.5,-0.29023,0.00012,26.95486]
[1777041681576,34.9,77954.95,2.5,-0.29039,0.00012,26.96156]
[1777041682701,34.9,77953.23,2.5,-0.29061,0.00012,26.97028]
[1777041683613,34.9,77950.58,2.5,-0.29094,0.00012,26.98382]
[1777041684700,34.9,77951.23,2.5,-0.29086,0.00012,26.98063]
[1777041685641,34.9,77952.21,2.5,-0.29074,0.00012,26.97577]
[1777041690158,34.9,77951.97,2.5,-0.29078,0.00012,26.97742]
[1777041690162,34.9,77951.97,2.5,-0.29078,0.00012,26.97742]
[1777041694388,34.91,77952.42,2.5,-0.29072,0.00012,26.9723]
[1777041696917,34.91,77952.72,2.5,-0.29069,0.00012,26.97105]
[1777041696957,34.91,77952.72,2.5,-0.29069,0.00012,26.97105]
[1777041697036,34.91,77952.72,2.5,-0.29069,0.00012,26.97105]
[1777041697074,34.91,77952.72,2.5,-0.29069,0.00012,26.97105]
[1777041697161,34.91,77952.72,2.5,-0.29069,0.00012,26.97105]
[1777041698399,34.91,77951.1,2.5,-0.29089,0.00012,26.97934]
[1777041698500,34.91,77941.69,2.5,-0.29207,0.00013,27.02696]
[1777041700985,34.91,77938.43,2.5,-0.29248,0.00013,27.04338]
[1777041701652,34.91,77939.26,2.5,-0.29237,0.00013,27.03921]
[1777041705502,34.91,77940.46,2.5,-0.29222,0.00013,27.03319]
[1777041705572,34.91,77940.4,2.5,-0.29223,0.00013,27.0335]
[1777041705670,34.91,77940.4,2.5,-0.29223,0.00013,27.0335]
[1777041705755,34.91,77940.4,2.5,-0.29223,0.00013,27.0335]
[1777041705934,34.91,77940.4,2.5,-0.29223,0.00013,27.0335]
[1777041705980,34.91,77940.4,2.5,-0.29223,0.00013,27.0335]
[1777041706028,34.91,77940.4,2.5,-0.29223,0.00013,27.0335]
[1777041706072,34.91,77940.4,2.5,-0.29223,0.00013,27.0335]
[1777041711686,34.91,77934.99,2.5,-0.29291,0.00013,27.06073]
[1777041711719,34.91,77934.99,2.5,-0.29291,0.00013,27.06073]
[1777041714310,34.91,77925.82,2.5,-0.29405,0.00013,27.10651]
[1777041715260,34.91,77928.73,2.5,-0.29369,0.00013,27.09196]
[1777041717936,34.91,77928.69,2.5,-0.29369,0.00013,27.09198]
[1777041718028,34.91,77928.69,2.5,-0.29369,0.00013,27.09198]
[1777041720805,34.91,77936.97,2.5,-0.29265,0.00013,27.05033]
[1777041721455,34.91,77936.97,2.5,-0.29265,0.00013,27.05033]
[1777041723126,34.91,77940.71,2.5,-0.29218,0.00013,27.0315]
[1777041723996,34.91,77939.78,2.5,-0.2923,0.00013,27.03617]
[1777041724130,34.91,77939.78,2.5,-0.2923,0.00013,27.03617]
[1777041724198,34.91,77935.2,2.5,-0.29287,0.00013,27.05918]
[1777041727203,34.91,77929.59,2.5,-0.29358,0.00013,27.08782]
[1777041727526,34.91,77929.59,2.5,-0.29358,0.00013,27.08782]
[1777041727557,34.91,77933.2,2.5,-0.29314,0.00013,27.07005]
[1777041727742,34.91,77933.2,2.5,-0.29314,0.00013,27.07005]
[1777041728168,34.91,77933.2,2.5,-0.29314,0.00013,27.07005]
[1777041729495,34.91,77939.1,2.5,-0.2924,0.00013,27.04041]
[1777041731566,34.91,77943.19,2.5,-0.29189,0.00012,27.01979]
[1777041733971,34.91,77950.21,2.5,-0.29101,0.00012,26.98436]
[1777041734844,34.91,77955.34,2.5,-0.29037,0.00012,26.9584]
[1777041734865,34.91,77955.34,2.5,-0.29037,0.00012,26.9584]
[1777041735259,34.91,77955.34,2.5,-0.29037,0.00012,26.9584]
[1777041735375,34.91,77955.34,2.5,-0.29037,0.00012,26.9584]
[1777041735383,34.91,77955.34,2.5,-0.29037,0.00012,26.9584]
[1777041735751,34.91,77961.58,2.5,-0.2896,0.00012,26.92686]
[1777041735785,34.91,77961.58,2.5,-0.2896,0.00012,26.92686]
[1777041736280,34.91,77961.58,2.5,-0.2896,0.00012,26.92686]
[1777041736848,34.91,77969.02,2.5,-0.28868,0.00012,26.88895]
[1777041738407,34.91,77972.77,2.5,-0.28821,0.00012,26.86978]
[1777041738487,34.91,77972.77,2.5,-0.28821,0.00012,26.86978]
[1777041740464,34.91,77977.13,2.5,-0.28767,0.00012,26.84755]
[1777041744648,34.91,77974.69,2.5,-0.28798,0.00012,26.86037]
[1777041750321,34.91,77978.03,2.5,-0.28758,0.00012,26.84365]
[1777041755142,34.92,77978.48,2.5,-0.28751,0.00012,26.8384]
[1777041759684,34.92,77982.43,2.5,-0.28703,0.00012,26.81855]
[1777041759736,34.92,77982.43,2.5,-0.28703,0.00012,26.81855]
[1777041759837,34.92,77982.43,2.5,-0.28703,0.00012,26.81855]
[1777041760500,34.92,77982.43,2.5,-0.28703,0.00012,26.81855]
[1777041760579,34.92,77970.24,2.5,-0.28855,0.00012,26.8812]
[1777041763154,34.92,77966.83,2.5,-0.28897,0.00012,26.89865]
[1777041769452,34.92,77966.54,2.5,-0.28901,0.00012,26.90035]
[1777041774496,34.92,77965.42,2.5,-0.28916,0.00012,26.90625]
[1777041777364,34.92,77965.43,2.5,-0.28916,0.00012,26.90628]
[1777041782325,34.92,77956.38,2.5,-0.2903,0.00012,26.95287]
[1777041783094,34.92,77955.82,2.5,-0.29037,0.00012,26.95582]
[1777041784146,34.92,77962.92,2.5,-0.28949,0.00012,26.91976]
[1777041784566,34.92,77973.75,2.5,-0.28814,0.00012,26.86432]
[1777041789601,34.92,77978.48,2.5,-0.28754,0.00012,26.83954]
[1777041794637,34.92,77982.48,2.5,-0.28703,0.00012,26.81851]
[1777041795246,34.92,77982.48,2.5,-0.28703,0.00012,26.81851]
[1777041795300,34.92,77982.48,2.5,-0.28703,0.00012,26.81851]
[1777041798013,34.92,77983.26,2.5,-0.28693,0.00012,26.81433]
[1777041799359,34.92,77984.47,2.5,-0.28678,0.00012,26.80803]
[1777041801321,34.92,77996.71,2.5,-0.28526,0.00012,26.74477]
[1777041802193,34.92,78000.26,2.5,-0.28482,0.00012,26.72637]
[1777041808271,34.92,77993.4,2.5,-0.28567,0.00012,26.76185]
[1777041813770,34.92,77996.71,2.5,-0.28524,0.00012,26.74144]
[1777041818806,34.92,77996.27,2.5,-0.2853,0.00012,26.7437]
[1777041823672,34.92,77997.73,2.5,-0.28512,0.00012,26.73614]
[1777041823731,34.92,78000.47,2.5,-0.28478,0.00012,26.72194]
[1777041823761,34.92,78000.47,2.5,-0.28478,0.00012,26.72194]
[1777041824559,34.92,78000.47,2.5,-0.28478,0.00012,26.72194]
[1777041826965,34.92,77991.71,2.5,-0.28586,0.00012,26.76727]
[1777041827267,34.92,77991.71,2.5,-0.28586,0.00012,26.76727]
[1777041827293,34.92,78002.78,2.5,-0.28449,0.00012,26.70993]
[1777041833639,34.92,78003.56,2.5,-0.2844,0.00012,26.70599]
[1777041834980,34.92,78007.58,2.5,-0.2839,0.00012,26.68515]
[1777041835927,34.92,78010.25,2.5,-0.28357,0.00012,26.67129]
[1777041836134,34.92,78010.25,2.5,-0.28357,0.00012,26.67129]
[1777041836174,34.92,78010.25,2.5,-0.28357,0.00012,26.67129]
[1777041836233,34.92,78024.9,2.5,-0.28177,0.00012,26.59477]
[1777041837318,34.92,78024.9,2.5,-0.28177,0.00012,26.59477]
[1777041838866,34.92,78020.97,2.5,-0.28226,0.00012,26.61564]
[1777041840251,34.92,78019.68,2.5,-0.28242,0.00012,26.62249]
[1777041841971,34.92,78008.41,2.5,-0.28382,0.00012,26.68154]
[1777041844993,34.92,78020.38,2.5,-0.28235,0.00012,26.61923]
[1777041850334,34.92,78024.78,2.5,-0.28182,0.00012,26.59662]
[1777041853166,34.92,78027.86,2.5,-0.28145,0.00012,26.58082]
[1777041854227,34.92,78029.54,2.5,-0.28124,0.00012,26.57213]
[1777041855053,34.93,78029.75,2.5,-0.28122,0.00012,26.57116]
[1777041856357,34.93,78029.12,2.5,-0.2813,0.00012,26.5746]
[1777041858224,34.93,78029.77,2.5,-0.28123,0.00012,26.57145]
[1777041858396,34.93,78029.77,2.5,-0.28123,0.00012,26.57145]
[1777041858476,34.93,78029.77,2.5,-0.28123,0.00012,26.57145]
[1777041858512,34.93,78029.77,2.5,-0.28123,0.00012,26.57145]
[1777041858578,34.93,78029.77,2.5,-0.28123,0.00012,26.57145]
[1777041861518,34.93,78028.48,2.5,-0.28139,0.00012,26.57864]
[1777041863916,34.93,78031.55,2.5,-0.28102,0.00012,26.56288]
[1777041864038,34.93,78031.55,2.5,-0.28102,0.00012,26.56288]
[1777041864959,34.93,78033.24,2.5,-0.28082,0.00012,26.55412]
[1777041865360,34.93,78033.24,2.5,-0.28082,0.00012,26.55412]
[1777041871177,34.94,78032.24,2.5,-0.28095,0.00012,26.55724]
[1777041872716,34.94,78032.24,2.5,-0.28095,0.00012,26.55724]
[1777041873692,34.94,78029.48,2.5,-0.28129,0.00012,26.57187]
[1777041875204,34.94,78013.0,2.5,-0.28332,0.00012,26.65839]
[1777041880240,34.94,78006.07,2.5,-0.28418,0.00012,26.6945]
[1777041885275,34.94,78013.4,2.5,-0.28328,0.00012,26.65639]
[1777041890310,34.94,78020.09,2.5,-0.28246,0.00012,26.62182]
[1777041895345,34.94,78012.4,2.5,-0.28341,0.00012,26.66232]
[1777041900492,34.94,78004.2,2.5,-0.28443,0.00012,26.70502]
[1777041903401,34.94,78014.76,2.5,-0.28313,0.00012,26.65011]
[1777041907030,34.94,78016.32,2.5,-0.28294,0.00012,26.64218]
[1777041912464,34.94,78016.88,2.5,-0.28288,0.00012,26.63969]
[1777041917499,34.95,78021.1,2.5,-0.28237,0.00012,26.61809]
[1777041922533,34.95,78019.86,2.5,-0.28253,0.00012,26.62499]
[1777041927569,34.95,78019.51,2.5,-0.28258,0.00012,26.62714]
[1777041932734,34.95,78021.29,2.5,-0.28235,0.00012,26.61481]
[1777041936517,34.95,78021.26,2.5,-0.28236,0.00012,26.61519]
[1777041941667,34.95,78014.85,2.5,-0.28315,0.00012,26.64879]
[1777041946701,34.95,78013.81,2.5,-0.28328,0.00012,26.65433]
[1777041950729,34.95,78025.58,2.5,-0.28184,0.00012,26.59295]
[1777041955765,34.95,78018.44,2.5,-0.28272,0.00012,26.63061]
[1777041959174,34.95,78016.15,2.5,-0.28301,0.00012,26.64266]
[1777041961265,34.95,78011.34,2.5,-0.2836,0.00012,26.66775]
[1777041961807,34.95,77996.16,2.5,-0.28547,0.00012,26.74644]
[1777041966367,34.95,78009.29,2.5,-0.28384,0.00012,26.67814]
[1777041968697,34.95,78011.6,2.5,-0.28356,0.00012,26.66613]
[1777041969864,34.95,78027.51,2.5,-0.28161,0.00012,26.58318]
[1777041971554,34.95,78027.51,2.5,-0.28161,0.00012,26.58318]
[1777041972239,34.95,78027.78,2.5,-0.28158,0.00012,26.58187]
[1777041972844,34.95,78027.8,2.5,-0.28158,0.00012,26.58187]
[1777041972885,34.95,78038.73,2.5,-0.28024,0.00012,26.52452]
[1777041976069,34.96,78043.19,2.5,-0.2797,0.00012,26.50134]
[1777041977225,34.96,78044.44,2.5,-0.27956,0.00012,26.49493]
[1777041977671,34.96,78044.44,2.5,-0.27956,0.00012,26.49493]
[1777041978020,34.96,78049.7,2.5,-0.27892,0.00012,26.46752]
[1777041978575,34.96,78049.7,2.5,-0.27892,0.00012,26.46752]
[1777041981492,34.96,78052.82,2.5,-0.27855,0.00012,26.45147]
[1777041982000,34.96,78052.38,2.5,-0.27861,0.00012,26.45403]
[1777041987989,34.97,78053.38,2.5,-0.27852,0.00012,26.45035]
[1777041990119,34.97,78053.63,2.5,-0.2785,0.00012,26.44927]
[1777041990526,34.97,78053.63,2.5,-0.2785,0.00012,26.44927]
[1777041991264,34.97,78054.98,2.5,-0.27834,0.00012,26.44236]
[1777041996324,34.98,78060.29,2.5,-0.2777,0.00012,26.41224]
[1777041997008,34.98,78061.2,2.5,-0.2776,0.00012,26.4077]
[1777041997024,34.98,78061.2,2.5,-0.2776,0.00012,26.4077]
[1777041997158,34.98,78061.2,2.5,-0.2776,0.00012,26.4077]
[1777041997845,34.98,78064.91,2.5,-0.27715,0.00012,26.38823]
[1777042000757,34.98,78073.58,2.5,-0.2761,0.00012,26.34198]
[1777042000859,34.98,78073.58,2.5,-0.2761,0.00012,26.34198]
[1777042001238,34.98,78076.01,2.5,-0.27581,0.00012,26.329]
[1777042002758,34.98,78078.61,2.5,-0.27549,0.00012,26.31511]
[1777042005051,34.98,78079.12,2.5,-0.27543,0.00012,26.31249]
[1777042010155,34.98,78084.84,2.5,-0.27475,0.00012,26.2821]
[1777042012193,34.98,78076.88,2.5,-0.27571,0.00012,26.32484]
[1777042012553,34.98,78076.88,2.5,-0.27571,0.00012,26.32484]
[1777042014200,34.98,78077.48,2.5,-0.27564,0.00012,26.32166]
[1777042014564,34.98,78077.48,2.5,-0.27564,0.00012,26.32166]
[1777042015538,34.98,78081.6,2.5,-0.27514,0.00012,26.29961]
[1777042016726,34.98,78080.25,2.5,-0.27531,0.00012,26.3069]
[1777042017677,34.98,78077.86,2.5,-0.2756,0.00012,26.31977]
[1777042020560,34.98,78073.15,2.5,-0.27617,0.00012,26.34499]
[1777042020615,34.98,78073.15,2.5,-0.27617,0.00012,26.34499]
[1777042020649,34.98,78073.15,2.5,-0.27617,0.00012,26.34499]
[1777042020666,34.98,78072.63,2.5,-0.27623,0.00012,26.34777]
[1777042021612,34.98,78072.63,2.5,-0.27623,0.00012,26.34777]
[1777042021616,34.98,78072.63,2.5,-0.27623,0.00012,26.34777]
[1777042021795,34.98,78072.63,2.5,-0.27623,0.00012,26.34777]
[1777042022203,34.98,78065.95,2.5,-0.27704,0.00012,26.38341]
[1777042026654,34.99,78066.08,2.5,-0.27706,0.00012,26.38402]
[1777042032329,35.0,78067.03,2.5,-0.27699,0.00012,26.38126]
[1777042037364,35.0,78064.3,2.5,-0.27735,0.00012,26.39737]
[1777042042399,35.01,78061.08,2.5,-0.27778,0.00012,26.41591]
[1777042043637,35.01,78061.08,2.5,-0.27778,0.00012,26.41591]
[1777042044413,35.01,78049.09,2.5,-0.27925,0.00012,26.47992]
[1777042045533,35.01,78049.09,2.5,-0.27925,0.00012,26.47992]
[1777042045998,35.01,78054.9,2.5,-0.27855,0.00012,26.44943]
[1777042049023,35.01,78047.98,2.5,-0.2794,0.00012,26.48672]
[1777042049133,35.01,78047.98,2.5,-0.2794,0.00012,26.48672]
[1777042049449,35.01,78037.52,2.5,-0.28069,0.00012,26.54197]
[1777042050898,35.01,78037.52,2.5,-0.28069,0.00012,26.54197]
[1777042050950,35.01,78030.48,2.5,-0.28155,0.00012,26.57903]
[1777042050959,35.01,78030.48,2.5,-0.28155,0.00012,26.57903]
[1777042051346,35.01,78030.48,2.5,-0.28155,0.00012,26.57903]
[1777042051935,35.02,78009.95,2.5,-0.28405,0.00012,26.68282]
[1777042052919,35.02,78009.95,2.5,-0.28405,0.00012,26.68282]
[1777042053217,35.02,78010.04,2.5,-0.28404,0.00012,26.68235]
[1777042054459,35.02,78011.47,2.5,-0.28387,0.00012,26.67493]
[1777042054483,35.02,78020.76,2.5,-0.28273,0.00012,26.62664]
[1777042055238,35.02,78020.76,2.5,-0.28273,0.00012,26.62664]
[1777042058586,35.02,78016.97,2.5,-0.2832,0.00012,26.64653]
[1777042059976,35.02,78014.45,2.5,-0.28351,0.00012,26.65966]
[1777042065561,35.02,78009.01,2.5,-0.28418,0.00012,26.6879]
[1777042070595,35.02,78009.41,2.5,-0.28412,0.00012,26.68579]
[1777042075631,35.02,78005.07,2.5,-0.28466,0.00012,26.70818]
[1777042080666,35.02,78003.65,2.5,-0.28483,0.00012,26.71534]
[1777042083893,35.01,78005.43,2.5,-0.28461,0.00012,26.70608]
[1777042084868,35.01,78006.5,2.5,-0.28448,0.00012,26.70052]
[1777042089730,35.01,78019.81,2.5,-0.28284,0.00012,26.63142]
[1777042094764,35.02,78012.25,2.5,-0.28378,0.00012,26.67104]
[1777042095772,35.02,78002.9,2.5,-0.28493,0.00012,26.71949]
[1777042100806,35.02,77999.26,2.5,-0.28537,0.00012,26.73807]
[1777042105842,35.01,78000.25,2.5,-0.28524,0.00012,26.73276]
[1777042110114,35.01,78002.97,2.5,-0.28491,0.00012,26.71865]
[1777042110116,35.01,78002.97,2.5,-0.28491,0.00012,26.71865]
[1777042115912,35.01,77994.92,2.5,-0.28588,0.00012,26.75679]
[1777042117195,35.01,77994.12,2.5,-0.28598,0.00012,26.76087]
[1777042117257,35.01,77994.12,2.5,-0.28598,0.00012,26.76087]
[1777042117683,35.01,77994.12,2.5,-0.28598,0.00012,26.76087]
[1777042117719,35.01,77994.12,2.5,-0.28598,0.00012,26.76087]
[1777042117762,35.01,77994.12,2.5,-0.28598,0.00012,26.76087]
[1777042117814,35.01,77994.12,2.5,-0.28598,0.00012,26.76087]
[1777042117927,35.01,77980.52,2.5,-0.28767,0.00012,26.83092]
[1777042118042,35.01,77980.52,2.5,-0.28767,0.00012,26.83092]
[1777042119524,35.02,77974.87,2.5,-0.28837,0.00012,26.85999]
[1777042120047,35.02,77967.58,2.5,-0.28927,0.00012,26.89708]
[1777042120508,35.02,77967.58,2.5,-0.28927,0.00012,26.89708]
[1777042121217,35.02,77962.19,2.5,-0.28995,0.00012,26.92477]
[1777042121982,35.02,77962.19,2.5,-0.28995,0.00012,26.92477]
[1777042123909,35.02,77957.86,2.5,-0.2905,0.00012,26.94692]
[1777042123955,35.02,77957.86,2.5,-0.2905,0.00012,26.94692]
[1777042123962,35.02,77957.86,2.5,-0.2905,0.00012,26.94692]
[1777042124514,35.02,77955.78,2.5,-0.29076,0.00012,26.95753]
[1777042125540,35.02,77952.85,2.5,-0.29112,0.00012,26.9724]
[1777042125755,35.02,77952.85,2.5,-0.29112,0.00012,26.9724]
[1777042125900,35.02,77952.85,2.5,-0.29112,0.00012,26.9724]
[1777042126027,35.02,77947.71,2.5,-0.29177,0.00012,26.99835]
[1777042126087,35.02,77947.71,2.5,-0.29177,0.00012,26.99835]
[1777042126637,35.02,77947.71,2.5,-0.29177,0.00012,26.99835]
[1777042127292,35.02,77940.77,2.5,-0.29263,0.00012,27.03323]
[1777042130125,35.02,77929.33,2.5,-0.29406,0.00013,27.09031]
[1777042130335,35.02,77929.33,2.5,-0.29406,0.00013,27.09031]
[1777042132910,35.02,77929.5,2.5,-0.29404,0.00013,27.08941]
[1777042133022,35.02,77929.5,2.5,-0.29404,0.00013,27.08941]
[1777042134782,35.02,77930.47,2.5,-0.29391,0.00013,27.08449]
[1777042140882,35.02,77929.26,2.5,-0.29406,0.00013,27.09022]
[1777042140907,35.02,77929.26,2.5,-0.29406,0.00013,27.09022]
[1777042140931,35.02,77928.39,2.5,-0.29417,0.00013,27.09449]
[1777042141195,35.02,77928.39,2.5,-0.29417,0.00013,27.09449]
[1777042141300,35.02,77928.39,2.5,-0.29417,0.00013,27.09449]
[1777042141407,35.02,77928.39,2.5,-0.29417,0.00013,27.09449]
[1777042143279,35.02,77914.84,2.5,-0.29587,0.00013,27.16183]
[1777042144607,35.02,77913.51,2.5,-0.29604,0.00013,27.16856]
[1777042145737,35.02,77912.58,2.5,-0.29616,0.00013,27.17331]
[1777042146987,35.02,77913.22,2.5,-0.29609,0.00013,27.17045]
[1777042147797,35.02,77918.64,2.5,-0.29541,0.00013,27.14382]
[1777042148107,35.02,77924.11,2.5,-0.29472,0.00013,27.1167]
[1777042149028,35.02,77924.11,2.5,-0.29472,0.00013,27.1167]
[1777042149817,35.02,77927.85,2.5,-0.29426,0.00013,27.09831]
[1777042151315,35.02,77939.09,2.5,-0.29287,0.00012,27.0427]
[1777042155127,35.03,77939.2,2.5,-0.29288,0.00012,27.04326]
[1777042155452,35.03,77939.2,2.5,-0.29288,0.00012,27.04326]
[1777042155725,35.03,77939.2,2.5,-0.29288,0.00012,27.04326]
[1777042155778,35.03,77941.33,2.5,-0.29262,0.00012,27.03288]
[1777042156114,35.03,77941.33,2.5,-0.29262,0.00012,27.03288]
[1777042156336,35.03,77941.33,2.5,-0.29262,0.00012,27.03288]
[1777042156346,35.03,77950.88,2.5,-0.29143,0.00012,26.98492]
[1777042162250,35.03,77960.6,2.5,-0.29023,0.00012,26.93621]
[1777042167685,35.03,77961.2,2.5,-0.29016,0.00012,26.93348]
[1777042167861,35.03,77961.2,2.5,-0.29016,0.00012,26.93348]
[1777042173329,35.04,77961.12,2.5,-0.29016,0.00012,26.93115]
[1777042176957,35.04,77961.61,2.5,-0.29011,0.00012,26.92882]
[1777042178567,35.04,77961.84,2.5,-0.29008,0.00012,26.92779]
[1777042178832,35.04,77961.84,2.5,-0.29008,0.00012,26.92779]
[1777042180516,35.04,77968.99,2.5,-0.2892,0.00012,26.89172]
[1777042180562,35.04,77968.99,2.5,-0.2892,0.00012,26.89172]
[1777042183910,35.04,77977.65,2.5,-0.28813,0.00012,26.84803]
[1777042185050,35.04,77979.24,2.5,-0.28794,0.00012,26.84023]
[1777042187286,35.04,77969.03,2.5,-0.28921,0.00012,26.89245]
[1777042190114,35.04,77974.46,2.5,-0.28855,0.00012,26.8652]
[1777042195487,35.05,77969.97,2.5,-0.28912,0.00012,26.88884]
[1777042198343,35.05,77968.47,2.5,-0.28932,0.00012,26.89668]
[1777042198976,35.05,77968.47,2.5,-0.28932,0.00012,26.89668]
[1777042199741,35.05,77966.55,2.5,-0.28956,0.00012,26.90662]
[1777042199781,35.05,77966.55,2.5,-0.28956,0.00012,26.90662]
[1777042200050,35.05,77966.55,2.5,-0.28956,0.00012,26.90662]
[1777042200122,35.05,77964.41,2.5,-0.28982,0.00012,26.91746]
[1777042200226,35.05,77964.41,2.5,-0.28982,0.00012,26.91746]
[1777042200373,35.05,77964.41,2.5,-0.28982,0.00012,26.91746]
[1777042203532,35.05,77953.69,2.5,-0.29116,0.00012,26.97175]
[1777042204105,35.05,77950.45,2.5,-0.29156,0.00012,26.98808]
[1777042204280,35.05,77950.45,2.5,-0.29156,0.00012,26.98808]
[1777042208874,35.05,77949.12,2.5,-0.29173,0.00012,26.99479]
[1777042208907,35.05,77949.12,2.5,-0.29173,0.00012,26.99479]
[1777042210310,35.05,77954.37,2.5,-0.29108,0.00012,26.9684]
[1777042212066,35.05,77954.26,2.5,-0.29109,0.00012,26.96899]
[1777042212138,35.05,77954.26,2.5,-0.29109,0.00012,26.96899]
[1777042212170,35.05,77954.26,2.5,-0.29109,0.00012,26.96899]
[1777042212176,35.05,77954.26,2.5,-0.29109,0.00012,26.96899]
[1777042212335,35.05,77954.26,2.5,-0.29109,0.00012,26.96899]
[1777042212380,35.05,77954.26,2.5,-0.29109,0.00012,26.96899]
[1777042212423,35.05,77954.26,2.5,-0.29109,0.00012,26.96899]
[1777042212596,35.05,77954.7,2.5,-0.29104,0.00012,26.96681]
[1777042212629,35.05,77954.7,2.5,-0.29104,0.00012,26.96681]
[1777042212744,35.05,77971.44,2.5,-0.28896,0.00012,26.88212]
[1777042213592,35.05,77971.44,2.5,-0.28896,0.00012,26.88212]
[1777042213785,35.05,77971.44,2.5,-0.28896,0.00012,26.88212]
[1777042214864,35.05,77979.87,2.5,-0.28792,0.00012,26.83925]
[1777042215075,35.05,77981.64,2.5,-0.28771,0.00012,26.83055]
[1777042216929,35.05,77985.34,2.5,-0.28725,0.00012,26.81164]
[1777042217017,35.05,77976.08,2.5,-0.2884,0.00012,26.85923]
[1777042219217,35.06,77980.0,2.5,-0.28792,0.00012,26.8394]
[1777042222209,35.06,77984.05,2.5,-0.28743,0.00012,26.81923]
[1777042222736,35.06,77994.26,2.5,-0.28617,0.00012,26.76712]
[1777042224174,35.06,77997.44,2.5,-0.28578,0.00012,26.75068]
[1777042224184,35.06,77997.44,2.5,-0.28578,0.00012,26.75068]
[1777042229883,35.06,78000.1,2.5,-0.28544,0.00012,26.73668]
[1777042235930,35.05,77999.64,2.5,-0.28548,0.00012,26.73542]
[1777042237842,35.05,78011.31,2.5,-0.28404,0.00012,26.67495]
[1777042239005,35.05,78011.31,2.5,-0.28404,0.00012,26.67495]
[1777042240023,35.05,78013.08,2.5,-0.28382,0.00012,26.66575]
[1777042240061,35.05,78013.08,2.5,-0.28382,0.00012,26.66575]
[1777042245547,35.05,78014.48,2.5,-0.28365,0.00012,26.65854]
[1777042247873,35.05,78011.89,2.5,-0.28397,0.00012,26.67199]
[1777042247913,35.05,78002.31,2.5,-0.28514,0.00012,26.72151]
[1777042250608,35.05,77993.95,2.5,-0.28618,0.00012,26.76463]
[1777042255666,35.06,77980.67,2.5,-0.28782,0.00012,26.83286]
[1777042255982,35.06,77980.67,2.5,-0.28782,0.00012,26.83286]
[1777042258179,35.06,77979.09,2.5,-0.28802,0.00012,26.84093]
[1777042258188,35.06,77981.43,2.5,-0.28773,0.00012,26.82898]
[1777042258991,35.05,77982.75,2.5,-0.28756,0.00012,26.82208]
[1777042262467,35.05,77978.31,2.5,-0.2881,0.00012,26.84447]
[1777042263020,35.05,77979.1,2.5,-0.288,0.00012,26.84022]
[1777042268057,35.05,77981.68,2.5,-0.28768,0.00012,26.82673]
[1777042268700,35.05,77981.68,2.5,-0.28768,0.00012,26.82673]
[1777042269063,35.05,77981.39,2.5,-0.28771,0.00012,26.82807]
[1777042271730,35.05,77978.8,2.5,-0.28802,0.00012,26.84098]
[1777042272031,35.05,77978.8,2.5,-0.28802,0.00012,26.84098]
[1777042272083,35.05,77978.8,2.5,-0.28802,0.00012,26.84098]
[1777042272098,35.05,77978.8,2.5,-0.28802,0.00012,26.84098]
[1777042272116,35.05,77973.22,2.5,-0.28871,0.00012,26.86929]
[1777042272642,35.05,77973.22,2.5,-0.28871,0.00012,26.86929]
[1777042274710,35.05,77964.04,2.5,-0.28985,0.00012,26.91612]
[1777042275126,35.05,77964.04,2.5,-0.28985,0.00012,26.91612]
[1777042275434,35.05,77960.34,2.5,-0.29032,0.00012,26.93492]
[1777042277544,35.05,77960.43,2.5,-0.29031,0.00012,26.93461]
[1777042277921,35.05,77960.43,2.5,-0.29031,0.00012,26.93461]
[1777042277937,35.05,77960.43,2.5,-0.29031,0.00012,26.93461]
[1777042278048,35.05,77960.43,2.5,-0.29031,0.00012,26.93461]
[1777042278131,35.05,77960.43,2.5,-0.29031,0.00012,26.93461]
[1777042278172,35.05,77960.43,2.5,-0.29031,0.00012,26.93461]
[1777042279284,35.05,77951.25,2.5,-0.29145,0.00012,26.98102]
[1777042280286,35.05,77949.86,2.5,-0.29163,0.00012,26.98804]
[1777042280732,35.05,77949.86,2.5,-0.29163,0.00012,26.98804]
[1777042280962,35.05,77949.86,2.5,-0.29163,0.00012,26.98804]
[1777042280997,35.05,77949.86,2.5,-0.29163,0.00012,26.98804]
[1777042281151,35.05,77947.45,2.5,-0.29193,0.00012,27.00016]
[1777042285479,35.06,77943.91,2.5,-0.2924,0.00012,27.01912]
[1777042286186,35.06,77947.25,2.5,-0.29198,0.00012,27.00237]
[1777042287169,35.06,77947.25,2.5,-0.29198,0.00012,27.00237]
[1777042288808,35.06,77950.45,2.5,-0.29158,0.00012,26.98632]
[1777042290096,35.06,77953.17,2.5,-0.29124,0.00012,26.97267]
[1777042290688,35.06,77953.17,2.5,-0.29124,0.00012,26.9727]
[1777042292236,35.06,77947.71,2.5,-0.29191,0.00012,26.99695]
[1777042298875,35.06,77948.18,2.5,-0.29185,0.00012,26.99464]
[1777042302992,35.06,77954.48,2.5,-0.29107,0.00012,26.96308]
[1777042303609,35.06,77955.69,2.5,-0.29092,0.00012,26.95708]
[1777042303729,35.06,77955.69,2.5,-0.29092,0.00012,26.95708]
[1777042303793,35.06,77955.69,2.5,-0.29092,0.00012,26.95708]
[1777042304080,35.06,77955.69,2.5,-0.29092,0.00012,26.95708]
[1777042304114,35.06,77955.69,2.5,-0.29092,0.00012,26.95708]
[1777042304585,35.06,77963.24,2.5,-0.28998,0.00012,26.91896]
[1777042304673,35.06,77963.24,2.5,-0.28998,0.00012,26.91896]
[1777042304802,35.06,77963.24,2.5,-0.28998,0.00012,26.91896]
[1777042304944,35.06,77963.24,2.5,-0.28998,0.00012,26.91896]
[1777042305044,35.06,77979.96,2.5,-0.28791,0.00012,26.83413]
[1777042305835,35.06,77979.96,2.5,-0.28791,0.00012,26.83413]
[1777042306032,35.06,77979.96,2.5,-0.28791,0.00012,26.83413]
[1777042306106,35.06,77992.22,2.5,-0.28641,0.00012,26.77182]
[1777042308405,35.06,77993.42,2.5,-0.28627,0.00012,26.7659]
[1777042308879,35.06,77993.42,2.5,-0.28627,0.00012,26.7659]
[1777042309160,35.06,77993.77,2.5,-0.28623,0.00012,26.76458]
[1777042311578,35.06,77997.46,2.5,-0.28578,0.00012,26.74555]
[1777042315671,35.06,77999.99,2.5,-0.28546,0.00012,26.73228]
[1777042315772,35.06,77998.74,2.5,-0.28561,0.00012,26.73866]
[1777042321433,35.07,77994.88,2.5,-0.2861,0.00012,26.75923]
[1777042326467,35.07,77995.49,2.5,-0.28604,0.00012,26.7567]
[1777042330984,35.07,77995.17,2.5,-0.28609,0.00012,26.7587]
[1777042331090,35.07,77995.17,2.5,-0.28609,0.00012,26.7587]
[1777042332620,35.07,77984.69,2.5,-0.28739,0.00012,26.81268]
[1777042336379,35.07,77976.91,2.5,-0.28835,0.00012,26.85245]
[1777042336609,35.07,77976.91,2.5,-0.28835,0.00012,26.85245]
[1777042342286,35.07,77975.95,2.5,-0.28847,0.00012,26.85741]
[1777042342727,35.07,77975.95,2.5,-0.28847,0.00012,26.85741]
[1777042342863,35.07,77975.95,2.5,-0.28847,0.00012,26.85741]
[1777042342988,35.07,77975.95,2.5,-0.28847,0.00012,26.85741]
[1777042344489,35.07,77967.35,2.5,-0.28954,0.00012,26.9012]
[1777042346002,35.07,77966.55,2.5,-0.28964,0.00012,26.90535]
[1777042349465,35.08,77966.25,2.5,-0.28969,0.00012,26.90724]
[1777042350686,35.08,77967.65,2.5,-0.28952,0.00012,26.90024]
[1777042351375,35.08,77969.83,2.5,-0.28925,0.00012,26.88929]
[1777042352171,35.08,77969.83,2.5,-0.28925,0.00012,26.88929]
[1777042357404,35.08,77969.09,2.5,-0.28933,0.00012,26.89006]
[1777042361014,35.08,77969.62,2.5,-0.28927,0.00012,26.88757]
[1777042361737,35.08,77969.68,2.5,-0.28927,0.00012,26.88748]
[1777042362527,35.08,77969.93,2.5,-0.28924,0.00012,26.88621]
[1777042365124,35.08,77970.07,2.5,-0.28922,0.00012,26.88559]
[1777042367987,35.08,77966.52,2.5,-0.28966,0.00012,26.90355]
[1777042367993,35.08,77966.52,2.5,-0.28966,0.00012,26.90355]
[1777042368720,35.08,77967.12,2.5,-0.28959,0.00012,26.90054]
[1777042369401,35.08,77962.26,2.5,-0.29019,0.00012,26.92515]
[1777042371569,35.08,77963.41,2.5,-0.29005,0.00012,26.91948]
[1777042376822,35.08,77969.28,2.5,-0.28934,0.00012,26.89034]
[1777042379246,35.08,77968.3,2.5,-0.28946,0.00012,26.89542]
[1777042383066,35.09,77968.9,2.5,-0.2894,0.00012,26.89278]
[1777042386565,35.09,77968.36,2.5,-0.28947,0.00012,26.8959]
[1777042388608,35.09,77968.01,2.5,-0.28952,0.00012,26.89787]
[1777042390585,35.09,77962.25,2.5,-0.29024,0.00012,26.92717]
[1777042395188,35.09,77967.85,2.5,-0.28955,0.00012,26.89921]
[1777042395271,35.09,77967.85,2.5,-0.28955,0.00012,26.89921]
[1777042396123,35.09,77968.29,2.5,-0.2895,0.00012,26.89717]
[1777042397452,35.09,77979.58,2.5,-0.2881,0.00012,26.83988]
[1777042401999,35.09,77966.9,2.5,-0.28968,0.00012,26.90465]
[1777042402614,35.09,77966.9,2.5,-0.28968,0.00012,26.90465]
[1777042405021,35.09,77967.96,2.5,-0.28956,0.00012,26.89943]
[1777042408354,35.1,77970.95,2.5,-0.28919,0.00012,26.88459]
[1777042412022,35.1,77972.18,2.5,-0.28902,0.00012,26.87514]
[1777042412325,35.1,77972.18,2.5,-0.28902,0.00012,26.87514]
[1777042412333,35.1,77983.23,2.5,-0.28766,0.00012,26.81892]
[1777042412395,35.1,77983.23,2.5,-0.28766,0.00012,26.81892]
[1777042413191,35.1,77983.23,2.5,-0.28766,0.00012,26.81892]
[1777042413279,35.09,77997.06,2.5,-0.28595,0.00012,26.74801]
[1777042416675,35.09,77988.89,2.5,-0.28695,0.00012,26.7897]
[1777042422141,35.09,77990.15,2.5,-0.28678,0.00012,26.78259]
[1777042427177,35.09,77988.2,2.5,-0.287,0.00012,26.79188]
[1777042432212,35.08,77989.51,2.5,-0.28683,0.00012,26.7845]
[1777042435060,35.08,77988.05,2.5,-0.287,0.00012,26.79169]
[1777042435233,35.08,77984.09,2.5,-0.28749,0.00012,26.81179]
[1777042440268,35.08,77981.95,2.5,-0.28775,0.00012,26.82263]
[1777042441120,35.08,77981.95,2.5,-0.28775,0.00012,26.82263]
[1777042442043,35.08,77981.17,2.5,-0.28785,0.00012,26.82659]
[1777042442058,35.08,77981.17,2.5,-0.28785,0.00012,26.82659]
[1777042442282,35.08,77979.39,2.5,-0.28807,0.00012,26.83564]
[1777042444104,35.08,77980.38,2.5,-0.28794,0.00012,26.83042]
[1777042444296,35.08,77983.97,2.5,-0.28749,0.00012,26.81193]
[1777042447477,35.08,77983.44,2.5,-0.28756,0.00012,26.81459]
[1777042448324,35.08,77992.57,2.5,-0.28643,0.00012,26.76773]
[1777042452434,35.08,77996.13,2.5,-0.28598,0.00012,26.74904]
[1777042453792,35.08,77998.13,2.5,-0.28573,0.00012,26.73866]
[1777042455713,35.08,78004.41,2.5,-0.28495,0.00012,26.70616]
[1777042456084,35.08,78004.41,2.5,-0.28495,0.00012,26.70616]
[1777042456380,35.08,78015.51,2.5,-0.28359,0.00012,26.64871]
[1777042458146,35.08,78022.76,2.5,-0.2827,0.00012,26.61106]
[1777042463429,35.08,78027.69,2.5,-0.2821,0.00012,26.58566]
[1777042468464,35.08,78027.36,2.5,-0.28214,0.00012,26.58758]
[1777042473499,35.08,78027.35,2.5,-0.28213,0.00012,26.58452]
[1777042478534,35.08,78025.8,2.5,-0.28232,0.00012,26.59269]
[1777042483569,35.08,78021.72,2.5,-0.28282,0.00012,26.61385]
[1777042486096,35.08,78022.53,2.5,-0.28272,0.00012,26.60962]
[1777042486203,35.08,78022.53,2.5,-0.28272,0.00012,26.60962]
[1777042488306,35.08,78024.3,2.5,-0.2825,0.00012,26.60038]
[1777042489611,35.08,78040.11,2.5,-0.28057,0.00012,26.51778]
[1777042494646,35.08,78042.59,2.5,-0.28028,0.00012,26.5051]
[1777042499683,35.08,78046.88,2.5,-0.27976,0.00012,26.48306]
[1777042503331,35.08,78046.64,2.5,-0.2798,0.00012,26.48453]
[1777042503356,35.08,78046.64,2.5,-0.2798,0.00012,26.48453]
[1777042503510,35.08,78047.71,2.5,-0.27967,0.00012,26.47901]
[1777042503624,35.08,78047.71,2.5,-0.27967,0.00012,26.47901]
[1777042504293,35.08,78047.71,2.5,-0.27967,0.00012,26.47901]
[1777042505989,35.08,78061.77,2.5,-0.27797,0.00012,26.40511]
[1777042511767,35.09,78065.3,2.5,-0.27757,0.00012,26.38791]
[1777042513730,35.09,78065.45,2.5,-0.27756,0.00012,26.38734]
[1777042513990,35.09,78065.45,2.5,-0.27756,0.00012,26.38734]
[1777042514976,35.09,78067.94,2.5,-0.27726,0.00012,26.37437]
[1777042515813,35.09,78072.67,2.5,-0.27669,0.00012,26.3495]
[1777042515864,35.09,78077.53,2.5,-0.27611,0.00012,26.32392]
[1777042518918,35.1,78080.8,2.5,-0.27572,0.00012,26.307]
[1777042519454,35.1,78080.8,2.5,-0.27572,0.00012,26.307]
[1777042526875,35.1,78078.77,2.5,-0.27601,0.00012,26.31974]
[1777042527673,35.1,78078.77,2.5,-0.27601,0.00012,26.31974]
[1777042527789,35.1,78078.77,2.5,-0.27601,0.00012,26.31974]
[1777042527842,35.1,78078.77,2.5,-0.27601,0.00012,26.31974]
[1777042530951,35.11,78087.51,2.5,-0.27496,0.00012,26.27326]
[1777042531548,35.11,78087.81,2.5,-0.27492,0.00012,26.27164]
[1777042533050,35.11,78087.65,2.5,-0.27492,0.00012,26.26919]
[1777042533079,35.11,78087.65,2.5,-0.27492,0.00012,26.26919]
[1777042533099,35.11,78087.65,2.5,-0.27492,0.00012,26.26919]
[1777042533140,35.11,78087.65,2.5,-0.27492,0.00012,26.26919]
[1777042533182,35.11,78087.65,2.5,-0.27492,0.00012,26.26919]
[1777042534129,35.1,78087.27,2.5,-0.27497,0.00012,26.27119]
[1777042535685,35.1,78087.2,2.5,-0.27497,0.00012,26.27152]
[1777042538307,35.1,78088.66,2.5,-0.2748,0.00012,26.26364]
[1777042543995,35.1,78083.63,2.5,-0.2754,0.00012,26.29029]
[1777042547465,35.1,78084.64,2.5,-0.27528,0.00012,26.2848]
[1777042549392,35.1,78085.93,2.5,-0.27512,0.00012,26.27783]
[1777042552686,35.1,78084.31,2.5,-0.27532,0.00012,26.28693]
[1777042552913,35.1,78084.31,2.5,-0.27532,0.00012,26.28693]
[1777042558093,35.11,78083.18,2.5,-0.27548,0.00012,26.29408]
[1777042563128,35.11,78081.25,2.5,-0.27574,0.00012,26.30555]
[1777042564530,35.11,78081.25,2.5,-0.27574,0.00012,26.30555]
[1777042568132,35.12,78088.71,2.5,-0.27485,0.00012,26.26609]
[1777042568178,35.12,78088.71,2.5,-0.27485,0.00012,26.26609]
[1777042568241,35.12,78088.71,2.5,-0.27485,0.00012,26.26609]
[1777042570974,35.11,78087.81,2.5,-0.27495,0.00012,26.2708]
[1777042574111,35.11,78087.73,2.5,-0.27496,0.00012,26.27112]
[1777042579244,35.11,78087.93,2.5,-0.27493,0.00012,26.2698]
[1777042579734,35.11,78087.93,2.5,-0.27493,0.00012,26.2698]
[1777042579832,35.11,78087.93,2.5,-0.27493,0.00012,26.2698]
[1777042582216,35.11,78088.38,2.5,-0.27488,0.00012,26.26731]
[1777042588312,35.12,78083.86,2.5,-0.27545,0.00012,26.29272]
[1777042588645,35.12,78083.86,2.5,-0.27545,0.00012,26.29272]
[1777042589320,35.12,78072.98,2.5,-0.27677,0.00012,26.35087]
[1777042594355,35.12,78073.25,2.5,-0.27674,0.00012,26.3473]
[1777042595528,35.12,78073.25,2.5,-0.27674,0.00012,26.3473]
[1777042596496,35.12,78070.69,2.5,-0.27706,0.00012,26.36107]
[1777042602412,35.13,78070.88,2.5,-0.27706,0.00012,26.36127]
[1777042604047,35.13,78071.19,2.5,-0.27703,0.00012,26.3598]
[1777042609466,35.14,78081.65,2.5,-0.27579,0.00012,26.30542]
[1777042614502,35.14,78083.86,2.5,-0.27555,0.00012,26.29481]
[1777042619537,35.14,78082.37,2.5,-0.27575,0.00012,26.30393]
[1777042623358,35.15,78080.95,2.5,-0.27594,0.00012,26.31216]
[1777042623565,35.15,78068.95,2.5,-0.27739,0.00012,26.37606]
[1777042624670,35.15,78065.39,2.5,-0.27783,0.00012,26.39504]
[1777042625579,35.15,78052.35,2.5,-0.27942,0.00012,26.46394]
[1777042628601,35.15,78043.27,2.5,-0.28053,0.00012,26.51185]
[1777042633635,35.15,78041.77,2.5,-0.28072,0.00012,26.52005]
[1777042638670,35.15,78053.14,2.5,-0.27934,0.00012,26.46089]
[1777042644356,35.16,78056.61,2.5,-0.27894,0.00012,26.44334]
[1777042648741,35.16,78045.45,2.5,-0.28031,0.00012,26.5028]
[1777042653775,35.16,78037.67,2.5,-0.28126,0.00012,26.54076]
[1777042659453,35.16,78039.64,2.5,-0.28102,0.00012,26.53085]
[1777042660602,35.17,78041.1,2.5,-0.28085,0.00012,26.52344]
[1777042661837,35.17,78026.95,2.5,-0.28258,0.00012,26.59726]
[1777042666868,35.17,78027.48,2.5,-0.28252,0.00012,26.59467]
[1777042671904,35.17,78031.58,2.5,-0.28202,0.00012,26.57354]
[1777042674274,35.17,78031.74,2.5,-0.282,0.00012,26.57276]
[1777042679960,35.17,78038.88,2.5,-0.28115,0.00012,26.53611]
[1777042684995,35.17,78041.46,2.5,-0.28084,0.00012,26.52318]
[1777042690031,35.17,78044.09,2.5,-0.28053,0.00012,26.50999]
[1777042692384,35.18,78050.29,2.5,-0.27978,0.00012,26.47766]
[1777042694243,35.18,78050.46,2.5,-0.27977,0.00012,26.4771]
[1777042694526,35.18,78050.46,2.5,-0.27977,0.00012,26.4771]
[1777042698087,35.18,78059.87,2.5,-0.27865,0.00012,26.42866]
[1777042703122,35.18,78060.3,2.5,-0.27862,0.00012,26.42748]
[1777042708157,35.19,78059.42,2.5,-0.27875,0.00012,26.43315]
[1777042709467,35.19,78059.42,2.5,-0.27875,0.00012,26.43315]
[1777042709629,35.19,78059.42,2.5,-0.27875,0.00012,26.43315]
[1777042714469,35.19,78066.23,2.5,-0.27793,0.00012,26.39517]
[1777042714695,35.19,78066.23,2.5,-0.27793,0.00012,26.39517]
[1777042715207,35.2,78051.96,2.5,-0.27967,0.00012,26.47068]
[1777042718525,35.2,78047.62,2.5,-0.28021,0.00012,26.49369]
[1777042720254,35.2,78044.15,2.5,-0.28063,0.00012,26.51209]
[1777042722669,35.2,78045.86,2.5,-0.28043,0.00012,26.50339]
[1777042726285,35.2,78036.68,2.5,-0.28156,0.00012,26.5519]
[1777042731319,35.2,78041.52,2.5,-0.28098,0.00012,26.52704]
[1777042736354,35.21,78048.72,2.5,-0.28012,0.00012,26.48995]
[1777042741393,35.21,78047.77,2.5,-0.28025,0.00012,26.49554]
[1777042746428,35.21,78047.27,2.5,-0.28032,0.00012,26.49874]
[1777042751464,35.21,78045.36,2.5,-0.28056,0.00012,26.50929]
[1777042756499,35.22,78044.75,2.5,-0.28065,0.00012,26.51305]
[1777042760337,35.22,78047.63,2.5,-0.28031,0.00012,26.49828]
[1777042765562,35.22,78051.09,2.5,-0.2799,0.00012,26.4809]
[1777042770597,35.22,78049.57,2.5,-0.2801,0.00012,26.48946]
[1777042775634,35.22,78050.47,2.5,-0.27999,0.00012,26.48211]
[1777042780669,35.23,78050.55,2.5,-0.27999,0.00012,26.48234]
[1777042785705,35.23,78050.92,2.5,-0.27996,0.00012,26.48108]
[1777042788726,35.23,78062.23,2.5,-0.2786,0.00012,26.42224]
[1777042788931,35.23,78062.23,2.5,-0.2786,0.00012,26.42224]
[1777042789127,35.23,78062.23,2.5,-0.2786,0.00012,26.42224]
[1777042790100,35.23,78066.15,2.5,-0.27813,0.00012,26.40182]
[1777042791430,35.23,78067.77,2.5,-0.27794,0.00012,26.3935]
[1777042791464,35.23,78067.77,2.5,-0.27794,0.00012,26.3935]
[1777042791482,35.23,78067.77,2.5,-0.27794,0.00012,26.3935]
[1777042794582,35.24,78070.3,2.5,-0.27765,0.00012,26.38086]
[1777042794947,35.24,78069.7,2.5,-0.27772,0.00012,26.38426]
[1777042795081,35.24,78069.7,2.5,-0.27772,0.00012,26.38426]
[1777042801639,35.24,78070.06,2.5,-0.27771,0.00012,26.3835]
[1777042803542,35.24,78066.76,2.5,-0.27811,0.00012,26.40133]
[1777042804045,35.25,78059.98,2.5,-0.27894,0.00012,26.43732]
[1777042810754,35.25,78055.65,2.5,-0.27948,0.00012,26.46082]
[1777042810976,35.25,78055.71,2.5,-0.27948,0.00012,26.46064]
[1777042811098,35.25,78055.71,2.5,-0.27948,0.00012,26.46064]
[1777042811105,35.25,78055.71,2.5,-0.27948,0.00012,26.46064]
[1777042812529,35.25,78055.42,2.5,-0.27952,0.00012,26.46229]
[1777042812661,35.25,78044.99,2.5,-0.28079,0.00012,26.51698]
[1777042817890,35.25,78046.09,2.5,-0.28066,0.00012,26.51157]
[1777042821517,35.25,78038.58,2.5,-0.28158,0.00012,26.55088]
[1777042824606,35.25,78029.05,2.5,-0.28274,0.00012,26.60033]
[1777042831342,35.25,78027.31,2.5,-0.28295,0.00012,26.60906]
[1777042831422,35.25,78027.31,2.5,-0.28295,0.00012,26.60906]
[1777042831681,35.25,78027.31,2.5,-0.28295,0.00012,26.60906]
[1777042831940,35.25,78026.15,2.5,-0.28307,0.00012,26.61173]
[1777042832030,35.25,78013.56,2.5,-0.28461,0.00012,26.67652]
[1777042833359,35.25,78013.56,2.5,-0.28461,0.00012,26.67652]
[1777042833793,35.25,78013.56,2.5,-0.28461,0.00012,26.67652]
[1777042839079,35.25,78013.56,2.5,-0.28459,0.00012,26.67564]
[1777042844113,35.24,78014.93,2.5,-0.28441,0.00012,26.66792]
[1777042845805,35.24,78014.93,2.5,-0.28441,0.00012,26.66792]
[1777042845953,35.24,78013.8,2.5,-0.28454,0.00012,26.67361]
[1777042851636,35.24,78018.91,2.5,-0.28391,0.00012,26.64674]
[1777042853794,35.24,78015.24,2.5,-0.28435,0.00012,26.66546]
[1777042853952,35.24,78012.98,2.5,-0.28462,0.00012,26.67698]
[1777042854307,35.24,78012.98,2.5,-0.28462,0.00012,26.67698]
[1777042854566,35.24,78012.98,2.5,-0.28462,0.00012,26.67698]
[1777042854653,35.24,78002.65,2.5,-0.28588,0.00012,26.72964]
[1777042855190,35.24,77991.21,2.5,-0.28729,0.00012,26.78797]
[1777042856884,35.24,77988.95,2.5,-0.28756,0.00012,26.79924]
[1777042857205,35.24,77984.52,2.5,-0.2881,0.00012,26.82149]
[1777042858040,35.24,77984.52,2.5,-0.2881,0.00012,26.82149]
[1777042860139,35.24,77978.12,2.5,-0.2889,0.00012,26.85401]
[1777042860228,35.24,77978.12,2.5,-0.2889,0.00012,26.85401]
[1777042860231,35.24,77978.12,2.5,-0.2889,0.00012,26.85401]
[1777042860269,35.24,77966.63,2.5,-0.29032,0.00012,26.91194]
[1777042863323,35.24,77963.17,2.5,-0.29074,0.00012,26.92926]
[1777042863549,35.24,77963.17,2.5,-0.29074,0.00012,26.92926]
[1777042868280,35.24,77963.79,2.5,-0.29066,0.00012,26.92596]
[1777042870475,35.24,77971.32,2.5,-0.28973,0.00012,26.88805]
[1777042874292,35.24,77968.98,2.5,-0.29002,0.00012,26.89981]
[1777042874376,35.24,77968.98,2.5,-0.29002,0.00012,26.89981]
[1777042874655,35.24,77968.98,2.5,-0.29002,0.00012,26.89981]
[1777042874944,35.24,77964.68,2.5,-0.29055,0.00012,26.92138]
[1777042875153,35.24,77964.68,2.5,-0.29055,0.00012,26.92138]
[1777042875196,35.24,77964.68,2.5,-0.29055,0.00012,26.92138]
[1777042875332,35.24,77951.75,2.5,-0.29215,0.00012,26.98607]
[1777042876284,35.24,77951.75,2.5,-0.29215,0.00012,26.98607]
[1777042876461,35.24,77951.75,2.5,-0.29215,0.00012,26.98607]
[1777042877527,35.24,77947.55,2.5,-0.29267,0.00012,27.0069]
[1777042878024,35.24,77943.29,2.5,-0.2932,0.00012,27.02797]
[1777042879142,35.23,77941.83,2.5,-0.29338,0.00012,27.03508]
[1777042880128,35.23,77941.71,2.5,-0.29339,0.00012,27.03553]
[1777042880700,35.23,77937.28,2.5,-0.29394,0.00012,27.05747]
[1777042881390,35.23,77937.28,2.5,-0.29394,0.00012,27.05747]
[1777042881597,35.23,77937.28,2.5,-0.29394,0.00012,27.05747]
[1777042882383,35.23,77919.99,2.5,-0.2961,0.00012,27.14278]
[1777042884528,35.23,77922.03,2.5,-0.29584,0.00012,27.13281]
[1777042885433,35.24,77919.67,2.5,-0.29614,0.00012,27.14449]
[1777042886463,35.24,77919.87,2.5,-0.29611,0.00012,27.14351]
[1777042892453,35.24,77918.74,2.5,-0.29625,0.00012,27.14613]
[1777042897488,35.24,77921.44,2.5,-0.29592,0.00012,27.13315]
[1777042902523,35.24,77915.79,2.5,-0.29663,0.00013,27.16115]
[1777042904371,35.24,77914.04,2.5,-0.29685,0.00013,27.16976]
[1777042904847,35.24,77914.04,2.5,-0.29685,0.00013,27.16976]
[1777042905559,35.24,77898.51,2.5,-0.2988,0.00013,27.24544]
[1777042908586,35.24,77892.37,2.5,-0.29956,0.00013,27.27508]
[1777042909202,35.24,77889.41,2.5,-0.29994,0.00013,27.28937]
[1777042913861,35.24,77889.35,2.5,-0.29994,0.00013,27.28937]
[1777042916632,35.24,77909.23,2.5,-0.29744,0.00013,27.19279]
[1777042920575,35.24,77911.01,2.5,-0.29722,0.00013,27.18423]
[1777042920944,35.24,77913.08,2.5,-0.29696,0.00013,27.17417]
[1777042922386,35.24,77910.64,2.5,-0.29727,0.00013,27.18609]
[1777042922540,35.24,77910.64,2.5,-0.29727,0.00013,27.18609]
[1777042922846,35.24,77910.64,2.5,-0.29727,0.00013,27.18609]
[1777042922867,35.24,77916.42,2.5,-0.29655,0.00012,27.15794]
[1777042925701,35.24,77926.01,2.5,-0.29534,0.00012,27.11046]
[1777042930736,35.23,77930.06,2.5,-0.29481,0.00012,27.08952]
[1777042931957,35.23,77929.5,2.5,-0.29488,0.00012,27.09213]
[1777042932186,35.23,77929.5,2.5,-0.29488,0.00012,27.09213]
[1777042932194,35.23,77929.5,2.5,-0.29488,0.00012,27.09213]
[1777042932229,35.23,77929.5,2.5,-0.29488,0.00012,27.09213]
[1777042932605,35.23,77929.5,2.5,-0.29488,0.00012,27.09213]
[1777042932731,35.23,77929.5,2.5,-0.29488,0.00012,27.09213]
[1777042932752,35.23,77941.35,2.5,-0.2934,0.00012,27.03334]
[1777042933093,35.23,77941.35,2.5,-0.2934,0.00012,27.03334]
[1777042933628,35.23,77941.35,2.5,-0.2934,0.00012,27.03334]
[1777042933854,35.23,77941.35,2.5,-0.2934,0.00012,27.03334]
[1777042933870,35.23,77941.35,2.5,-0.2934,0.00012,27.03334]
[1777042933898,35.23,77950.96,2.5,-0.2922,0.00012,26.98543]
[1777042934026,35.23,77950.96,2.5,-0.2922,0.00012,26.98543]
[1777042934735,35.23,77950.96,2.5,-0.2922,0.00012,26.98543]
[1777042934927,35.23,77950.96,2.5,-0.2922,0.00012,26.98543]
[1777042937021,35.23,77953.19,2.5,-0.29192,0.00012,26.97412]
[1777042941977,35.23,77961.82,2.5,-0.29085,0.00012,26.93078]
[1777042943219,35.23,77961.41,2.5,-0.2909,0.00012,26.93281]
[1777042943654,35.23,77961.41,2.5,-0.2909,0.00012,26.93281]
[1777042945461,35.23,77958.81,2.5,-0.29122,0.00012,26.94578]
[1777042945517,35.23,77958.81,2.5,-0.29122,0.00012,26.94578]
[1777042945843,35.23,77945.23,2.5,-0.2929,0.00012,27.01351]
[1777042946858,35.23,77945.23,2.5,-0.2929,0.00012,27.01351]
[1777042947704,35.23,77941.98,2.5,-0.2933,0.00012,27.02956]
[1777042947756,35.23,77941.98,2.5,-0.2933,0.00012,27.02956]
[1777042947861,35.23,77941.98,2.5,-0.2933,0.00012,27.02956]
[1777042948824,35.23,77944.72,2.5,-0.29296,0.00012,27.01583]
[1777042949067,35.23,77943.53,2.5,-0.29311,0.00012,27.02164]
[1777042949240,35.23,77943.53,2.5,-0.29311,0.00012,27.02164]
[1777042951084,35.23,77951.23,2.5,-0.29215,0.00012,26.98312]
[1777042952300,35.23,77950.05,2.5,-0.29227,0.00012,26.9857]
[1777042953274,35.23,77950.52,2.5,-0.29221,0.00012,26.98328]
[1777042953406,35.23,77950.52,2.5,-0.29221,0.00012,26.98328]
[1777042954189,35.22,77948.55,2.5,-0.29246,0.00012,26.99303]
[1777042954826,35.22,77948.55,2.5,-0.29246,0.00012,26.99303]
[1777042957343,35.22,77955.84,2.5,-0.29155,0.00012,26.95643]
[1777042959420,35.22,77956.26,2.5,-0.29149,0.00012,26.95425]
[1777042964998,35.22,77960.1,2.5,-0.29101,0.00012,26.93491]
[1777042970916,35.22,77967.13,2.5,-0.29015,0.00012,26.89966]
[1777042970921,35.22,77967.13,2.5,-0.29015,0.00012,26.89966]
[1777042971040,35.22,77964.44,2.5,-0.29048,0.00012,26.91324]
[1777042972118,35.22,77964.44,2.5,-0.29048,0.00012,26.91324]
[1777042972453,35.22,77964.44,2.5,-0.29048,0.00012,26.91324]
[1777042978088,35.21,77966.56,2.5,-0.29017,0.00012,26.90059]
[1777042980805,35.21,77967.36,2.5,-0.29007,0.00012,26.89628]
[1777042980839,35.21,77967.36,2.5,-0.29007,0.00012,26.89628]
[1777042981272,35.21,77968.31,2.5,-0.28994,0.00012,26.89096]
[1777042981366,35.21,77968.31,2.5,-0.28994,0.00012,26.89096]
[1777042981386,35.21,77968.31,2.5,-0.28994,0.00012,26.89096]
[1777042981601,35.21,77968.31,2.5,-0.28994,0.00012,26.89096]
[1777042981739,35.21,77968.31,2.5,-0.28994,0.00012,26.89096]
[1777042981861,35.21,77968.31,2.5,-0.28994,0.00012,26.89096]
[1777042981883,35.21,77982.56,2.5,-0.28817,0.00012,26.81874]
[1777042982380,35.21,77982.56,2.5,-0.28817,0.00012,26.81874]
[1777042984763,35.21,77981.44,2.5,-0.28831,0.00012,26.82426]
[1777042990178,35.2,77980.69,2.5,-0.28837,0.00012,26.82666]
[1777042995895,35.2,77981.38,2.5,-0.28826,0.00012,26.82238]
[1777042995902,35.2,77981.38,2.5,-0.28826,0.00012,26.82238]
[1777042995948,35.2,77981.38,2.5,-0.28826,0.00012,26.82238]
[1777042996569,35.2,77980.69,2.5,-0.28834,0.00012,26.82549]
[1777042997945,35.2,77975.29,2.5,-0.28901,0.00012,26.85283]
[1777042997227,35.2,77966.24,2.5,-0.29012,0.00012,26.89828]
[1777043001793,35.19,77958.76,2.5,-0.29103,0.00012,26.93506]
[1777043003328,35.19,77955.04,2.5,-0.29147,0.00012,26.95277]
[1777043003398,35.19,77955.12,2.5,-0.29146,0.00012,26.95237]
[1777043008284,35.19,77951.43,2.5,-0.29191,0.00012,26.97047]
[1777043011302,35.19,77961.21,2.5,-0.29069,0.00012,26.92121]
[1777043011543,35.19,77961.21,2.5,-0.29069,0.00012,26.92121]
[1777043011574,35.19,77961.21,2.5,-0.29069,0.00012,26.92121]
[1777043011745,35.19,77961.21,2.5,-0.29069,0.00012,26.92121]
[1777043011781,35.18,77963.17,2.5,-0.29042,0.00012,26.90778]
[1777043015044,35.18,77970.47,2.5,-0.28951,0.00012,26.87074]
[1777043015077,35.18,77970.47,2.5,-0.28951,0.00012,26.87074]
[1777043015112,35.18,77970.47,2.5,-0.28951,0.00012,26.87074]
[1777043016110,35.18,77967.14,2.5,-0.28991,0.00012,26.88705]
[1777043016371,35.18,77967.14,2.5,-0.28991,0.00012,26.88705]
[1777043020392,35.18,77966.78,2.5,-0.28993,0.00012,26.88784]
[1777043022155,35.17,77963.01,2.5,-0.29038,0.00012,26.90606]
[1777043022819,35.17,77963.01,2.5,-0.29038,0.00012,26.90606]
[1777043022908,35.17,77963.01,2.5,-0.29038,0.00012,26.90606]
[1777043025981,35.17,77960.29,2.5,-0.29071,0.00012,26.91918]
[1777043026873,35.17,77973.58,2.5,-0.28904,0.00012,26.85137]
[1777043032476,35.16,77978.08,2.5,-0.28847,0.00012,26.8276]
[1777043037256,35.16,77978.42,2.5,-0.28841,0.00012,26.82513]
[1777043037464,35.16,77978.42,2.5,-0.28841,0.00012,26.82513]
[1777043037940,35.16,77978.42,2.5,-0.28841,0.00012,26.82513]
[1777043038696,35.16,77973.43,2.5,-0.28901,0.00012,26.85004]
[1777043041221,35.15,77966.75,2.5,-0.28983,0.00012,26.88335]
[1777043042458,35.15,77962.35,2.5,-0.29037,0.00012,26.9053]
[1777043042908,35.15,77951.28,2.5,-0.29174,0.00012,26.96058]
[1777043047154,35.15,77947.85,2.5,-0.29216,0.00012,26.97752]
[1777043047926,35.15,77947.85,2.5,-0.29216,0.00012,26.97752]
[1777043048349,35.15,77946.52,2.5,-0.29232,0.00012,26.98401]
[1777043048489,35.15,77946.52,2.5,-0.29232,0.00012,26.98401]
[1777043048588,35.15,77937.02,2.5,-0.29351,0.00012,27.03137]
[1777043050337,35.15,77935.66,2.5,-0.29367,0.00012,27.03806]
[1777043051930,35.15,77935.6,2.5,-0.29368,0.00012,27.03828]
[1777043054057,35.15,77933.58,2.5,-0.29393,0.00012,27.04813]
[1777043054072,35.15,77933.58,2.5,-0.29393,0.00012,27.04813]
[1777043054254,35.15,77934.29,2.5,-0.29384,0.00012,27.04451]
[1777043054810,35.15,77934.29,2.5,-0.29384,0.00012,27.04451]
[1777043054868,35.15,77934.29,2.5,-0.29384,0.00012,27.04451]
[1777043055079,35.15,77931.78,2.5,-0.29414,0.00012,27.05676]
[1777043058060,35.15,77923.09,2.5,-0.29523,0.00013,27.09961]
[1777043058981,35.15,77922.95,2.5,-0.29524,0.00013,27.10015]
[1777043060625,35.14,77923.04,2.5,-0.29522,0.00013,27.0994]
[1777043061830,35.14,77917.94,2.5,-0.29586,0.00013,27.12439]
[1777043061874,35.14,77917.94,2.5,-0.29586,0.00013,27.12439]
[1777043061908,35.14,77917.94,2.5,-0.29586,0.00013,27.12439]
[1777043062656,35.14,77910.7,2.5,-0.29676,0.00013,27.15965]
[1777043062685,35.14,77905.29,2.5,-0.29744,0.00013,27.18615]
[1777043063966,35.14,77905.29,2.5,-0.29744,0.00013,27.18615]
[1777043069735,35.14,77904.95,2.5,-0.29749,0.00013,27.18824]
[1777043071382,35.14,77904.43,2.5,-0.29755,0.00013,27.19083]
[1777043071667,35.14,77904.43,2.5,-0.29755,0.00013,27.19083]
[1777043071809,35.14,77904.43,2.5,-0.29755,0.00013,27.19083]
[1777043071820,35.14,77904.43,2.5,-0.29755,0.00013,27.19083]
[1777043072121,35.15,77904.07,2.5,-0.29759,0.00013,27.18949]
[1777043072495,35.15,77904.07,2.5,-0.29759,0.00013,27.18949]
[1777043072840,35.15,77904.07,2.5,-0.29759,0.00013,27.18949]
[1777043073764,35.15,77884.32,2.5,-0.30007,0.00013,27.28557]
[1777043076190,35.15,77884.09,2.5,-0.3001,0.00013,27.28667]
[1777043081820,35.14,77885.66,2.5,-0.2999,0.00013,27.27887]
[1777043083664,35.14,77890.26,2.5,-0.29932,0.00013,27.25655]
[1777043088875,35.14,77888.16,2.5,-0.29958,0.00013,27.26668]
[1777043093910,35.14,77889.19,2.5,-0.29945,0.00013,27.26171]
[1777043097843,35.14,77889.55,2.5,-0.29941,0.00013,27.26001]
[1777043101678,35.14,77884.67,2.5,-0.30002,0.00013,27.28366]
[1777043102601,35.14,77877.82,2.5,-0.30089,0.00013,27.31673]
[1777043102973,35.14,77865.76,2.5,-0.30241,0.00013,27.37462]
[1777043103330,35.14,77865.76,2.5,-0.30241,0.00013,27.37462]
[1777043105885,35.14,77863.42,2.5,-0.3027,0.00013,27.38562]
[1777043107182,35.14,77858.41,2.5,-0.30333,0.00013,27.40934]
[1777043110333,35.14,77858.48,2.5,-0.30332,0.00013,27.40867]
[1777043110774,35.14,77858.48,2.5,-0.30332,0.00013,27.40867]
[1777043112250,35.14,77859.26,2.5,-0.30321,0.00013,27.40473]
[1777043116287,35.14,77855.98,2.5,-0.30362,0.00013,27.41987]
[1777043116321,35.14,77855.98,2.5,-0.30362,0.00013,27.41987]
[1777043116332,35.14,77855.98,2.5,-0.30362,0.00013,27.41987]
[1777043116645,35.14,77855.98,2.5,-0.30362,0.00013,27.41987]
[1777043116792,35.14,77855.98,2.5,-0.30362,0.00013,27.41987]
[1777043116804,35.14,77855.98,2.5,-0.30362,0.00013,27.41987]
[1777043117082,35.14,77838.67,2.5,-0.30581,0.00013,27.50175]
[1777043117500,35.14,77838.67,2.5,-0.30581,0.00013,27.50175]
[1777043118090,35.13,77836.44,2.5,-0.30609,0.00013,27.51205]
[1777043119628,35.13,77837.79,2.5,-0.30591,0.00013,27.50547]
[1777043121601,35.13,77836.4,2.5,-0.30608,0.00013,27.5116]
[1777043121605,35.13,77836.4,2.5,-0.30608,0.00013,27.5116]
[1777043121673,35.13,77836.4,2.5,-0.30608,0.00013,27.5116]
[1777043122118,35.13,77827.09,2.5,-0.30727,0.00013,27.55537]
[1777043122393,35.13,77827.09,2.5,-0.30727,0.00013,27.55537]
[1777043122409,35.13,77827.09,2.5,-0.30727,0.00013,27.55537]
[1777043123028,35.13,77827.09,2.5,-0.30727,0.00013,27.55537]
[1777043123129,35.13,77827.09,2.5,-0.30727,0.00013,27.55537]
[1777043123127,35.13,77814.97,2.5,-0.30882,0.00013,27.61194]
[1777043123216,35.13,77814.97,2.5,-0.30882,0.00013,27.61194]
[1777043123554,35.13,77814.97,2.5,-0.30882,0.00013,27.61194]
[1777043123571,35.13,77814.97,2.5,-0.30882,0.00013,27.61194]
[1777043124131,35.13,77806.07,2.5,-0.30995,0.00013,27.65317]
[1777043124664,35.13,77806.07,2.5,-0.30995,0.00013,27.65317]
[1777043124668,35.13,77806.07,2.5,-0.30995,0.00013,27.65317]
[1777043125310,35.13,77810.83,2.5,-0.30934,0.00013,27.63105]
[1777043127665,35.13,77813.16,2.5,-0.30904,0.00013,27.62013]
[1777043128175,35.13,77812.86,2.5,-0.30908,0.00013,27.62152]
[1777043128794,35.13,77812.86,2.5,-0.30908,0.00013,27.62152]
[1777043128985,35.13,77812.86,2.5,-0.30908,0.00013,27.62152]
[1777043129112,35.13,77812.86,2.5,-0.30908,0.00013,27.62152]
[1777043130010,35.13,77812.45,2.5,-0.30913,0.00013,27.62332]
[1777043130090,35.13,77812.45,2.5,-0.30913,0.00013,27.62332]
[1777043130130,35.13,77812.45,2.5,-0.30913,0.00013,27.62332]
[1777043130405,35.13,77819.06,2.5,-0.30828,0.00013,27.59254]
[1777043130748,35.13,77826.16,2.5,-0.30738,0.00013,27.55937]
[1777043131160,35.13,77826.16,2.5,-0.30738,0.00013,27.55937]
[1777043132022,35.13,77826.16,2.5,-0.30738,0.00013,27.55937]
[1777043132116,35.13,77826.16,2.5,-0.30738,0.00013,27.55937]
[1777043132214,35.13,77831.28,2.5,-0.3067,0.00013,27.53168]
[1777043132350,35.13,77827.77,2.5,-0.30714,0.00013,27.54815]
[1777043133259,35.13,77827.77,2.5,-0.30714,0.00013,27.54815]
[1777043133273,35.13,77827.77,2.5,-0.30714,0.00013,27.54815]
[1777043134295,35.13,77818.9,2.5,-0.30828,0.00013,27.58962]
[1777043135384,35.13,77818.9,2.5,-0.30828,0.00013,27.58962]
[1777043136046,35.13,77818.9,2.5,-0.30828,0.00013,27.58962]
[1777043137230,35.13,77805.81,2.5,-0.30995,0.00013,27.6503]
[1777043138347,35.13,77805.81,2.5,-0.30995,0.00013,27.6503]
[1777043139152,35.13,77805.81,2.5,-0.30995,0.00013,27.6503]
[1777043141292,35.13,77808.71,2.5,-0.30957,0.00013,27.6366]
[1777043141315,35.13,77808.71,2.5,-0.30957,0.00013,27.6366]
[1777043141344,35.13,77808.71,2.5,-0.30957,0.00013,27.6366]
[1777043141382,35.13,77808.71,2.5,-0.30957,0.00013,27.6366]
[1777043141818,35.13,77808.71,2.5,-0.30957,0.00013,27.6366]
[1777043141849,35.13,77808.71,2.5,-0.30957,0.00013,27.6366]
[1777043142411,35.13,77804.63,2.5,-0.31009,0.00013,27.65549]
[1777043142813,35.12,77793.82,2.5,-0.31148,0.00013,27.70522]
[1777043143660,35.12,77784.35,2.5,-0.31269,0.00013,27.74845]
[1777043146592,35.12,77782.83,2.5,-0.31288,0.00013,27.75505]
[1777043149464,35.12,77791.53,2.5,-0.31174,0.00013,27.71461]
[1777043150479,35.12,77793.61,2.5,-0.31148,0.00013,27.70507]
[1777043153118,35.12,77791.56,2.5,-0.31173,0.00013,27.7142]
[1777043155624,35.11,77789.68,2.5,-0.31196,0.00013,27.72239]
[1777043158695,35.11,77784.17,2.5,-0.31266,0.00013,27.74714]
[1777043159001,35.11,77784.17,2.5,-0.31266,0.00013,27.74714]
[1777043159417,35.11,77774.37,2.5,-0.31391,0.00013,27.79144]
[1777043162627,35.11,77772.03,2.5,-0.3142,0.00013,27.80165]
[1777043162650,35.11,77772.03,2.5,-0.3142,0.00013,27.80165]
[1777043162898,35.11,77772.03,2.5,-0.3142,0.00013,27.80165]
[1777043162932,35.11,77771.75,2.5,-0.31423,0.00013,27.80271]
[1777043164456,35.11,77762.75,2.5,-0.3154,0.00013,27.84342]
[1777043165681,35.11,77762.75,2.5,-0.3154,0.00013,27.84342]
[1777043165781,35.11,77762.75,2.5,-0.3154,0.00013,27.84342]
[1777043165995,35.11,77762.75,2.5,-0.3154,0.00013,27.84342]
[1777043166193,35.11,77762.75,2.5,-0.3154,0.00013,27.84342]
[1777043166270,35.11,77760.04,2.5,-0.31575,0.00013,27.85561]
[1777043166494,35.11,77760.04,2.5,-0.31575,0.00013,27.85561]
[1777043166600,35.11,77760.04,2.5,-0.31575,0.00013,27.85561]
[1777043166771,35.11,77760.04,2.5,-0.31575,0.00013,27.85561]
[1777043167097,35.11,77760.04,2.5,-0.31575,0.00013,27.85561]
[1777043167158,35.11,77745.23,2.5,-0.31766,0.00013,27.92186]
[1777043167478,35.11,77735.67,2.5,-0.3189,0.00013,27.96433]
[1777043168372,35.11,77735.67,2.5,-0.3189,0.00013,27.96433]
[1777043168684,35.11,77735.67,2.5,-0.3189,0.00013,27.96433]
[1777043168976,35.11,77735.67,2.5,-0.3189,0.00013,27.96433]
[1777043169068,35.11,77735.67,2.5,-0.3189,0.00013,27.96433]
[1777043169136,35.11,77735.67,2.5,-0.3189,0.00013,27.96433]
[1777043169449,35.1,77736.78,2.5,-0.31875,0.00013,27.95919]
[1777043169594,35.1,77736.78,2.5,-0.31875,0.00013,27.95919]
[1777043169683,35.1,77736.78,2.5,-0.31875,0.00013,27.95919]
[1777043169858,35.1,77728.14,2.5,-0.31988,0.00013,27.99738]
[1777043170567,35.1,77728.14,2.5,-0.31988,0.00013,27.99738]
[1777043171547,35.1,77721.67,2.5,-0.32071,0.00013,28.02569]
[1777043171585,35.1,77721.45,2.5,-0.32074,0.00013,28.02649]
[1777043176903,35.1,77725.28,2.5,-0.32023,0.00013,28.00949]
[1777043177455,35.1,77727.08,2.5,-0.32,0.00013,28.00152]
[1777043178058,35.1,77727.08,2.5,-0.32,0.00013,28.00152]
[1777043178087,35.1,77727.45,2.5,-0.31995,0.00013,27.99975]
[1777043178392,35.1,77727.45,2.5,-0.31995,0.00013,27.99975]
[1777043178975,35.1,77727.45,2.5,-0.31995,0.00013,27.99975]
[1777043179011,35.1,77727.45,2.5,-0.31995,0.00013,27.99975]
[1777043179021,35.1,77737.31,2.5,-0.31867,0.00013,27.95616]
[1777043180013,35.1,77750.59,2.5,-0.31694,0.00013,27.8969]
[1777043180835,35.1,77750.59,2.5,-0.31694,0.00013,27.8969]
[1777043180998,35.1,77750.59,2.5,-0.31694,0.00013,27.8969]
[1777043181141,35.1,77750.59,2.5,-0.31694,0.00013,27.8969]
[1777043181225,35.1,77750.59,2.5,-0.31694,0.00013,27.8969]
[1777043181373,35.1,77750.59,2.5,-0.31694,0.00013,27.8969]
[1777043181430,35.1,77750.59,2.5,-0.31694,0.00013,27.8969]
[1777043181715,35.1,77756.65,2.5,-0.31615,0.00013,27.86969]
[1777043181901,35.1,77756.65,2.5,-0.31615,0.00013,27.86969]
[1777043182035,35.1,77728.36,2.5,-0.31982,0.00013,27.99556]
[1777043182376,35.1,77728.36,2.5,-0.31982,0.00013,27.99556]
[1777043182517,35.1,77728.36,2.5,-0.31982,0.00013,27.99556]
[1777043182673,35.1,77728.36,2.5,-0.31982,0.00013,27.99556]
[1777043182939,35.1,77728.36,2.5,-0.31982,0.00013,27.99556]
[1777043182976,35.1,77718.23,2.5,-0.32113,0.00013,28.03977]
[1777043186901,35.1,77717.9,2.5,-0.32117,0.00013,28.04087]
[1777043186994,35.1,77717.9,2.5,-0.32117,0.00013,28.04087]
[1777043187018,35.1,77717.9,2.5,-0.32117,0.00013,28.04087]
[1777043187510,35.1,77717.9,2.5,-0.32117,0.00013,28.04087]
[1777043187904,35.09,77719.56,2.5,-0.32094,0.00013,28.03326]
[1777043188248,35.09,77719.56,2.5,-0.32094,0.00013,28.03326]
[1777043188459,35.09,77682.72,2.5,-0.32576,0.00013,28.19275]
[1777043189191,35.09,77676.5,2.5,-0.32657,0.00013,28.21902]
[1777043189440,35.09,77676.5,2.5,-0.32657,0.00013,28.21902]
[1777043189546,35.09,77676.5,2.5,-0.32657,0.00013,28.21902]
[1777043190010,35.09,77676.5,2.5,-0.32657,0.00013,28.21902]
[1777043191004,35.09,77672.62,2.5,-0.32707,0.00013,28.23529]
[1777043191077,35.09,77672.62,2.5,-0.32707,0.00013,28.23529]
[1777043191168,35.09,77671.92,2.5,-0.32714,0.00013,28.2349]
[1777043191236,35.09,77671.92,2.5,-0.32714,0.00013,28.2349]
[1777043191906,35.09,77661.79,2.5,-0.32847,0.00013,28.27748]
[1777043192799,35.09,77661.79,2.5,-0.32847,0.00013,28.27748]
[1777043192868,35.09,77661.79,2.5,-0.32847,0.00013,28.27748]
[1777043194153,35.09,77662.57,2.5,-0.32838,0.00013,28.27464]
[1777043194234,35.09,77663.94,2.5,-0.3282,0.00013,28.26896]
[1777043194579,35.09,77663.94,2.5,-0.3282,0.00013,28.26896]
[1777043194848,35.09,77663.94,2.5,-0.3282,0.00013,28.26896]
[1777043194948,35.09,77663.94,2.5,-0.3282,0.00013,28.26896]
[1777043195122,35.09,77656.36,2.5,-0.3292,0.00013,28.30084]
[1777043195558,35.09,77656.36,2.5,-0.3292,0.00013,28.30084]
[1777043195635,35.09,77656.36,2.5,-0.3292,0.00013,28.30084]
[1777043196090,35.09,77656.36,2.5,-0.3292,0.00013,28.30084]
[1777043196192,35.09,77674.08,2.5,-0.32687,0.00013,28.22624]
[1777043196381,35.09,77674.08,2.5,-0.32687,0.00013,28.22624]
[1777043196662,35.09,77674.08,2.5,-0.32687,0.00013,28.22624]
[1777043196800,35.09,77674.08,2.5,-0.32687,0.00013,28.22624]
[1777043196897,35.09,77674.08,2.5,-0.32687,0.00013,28.22624]
[1777043197083,35.09,77674.08,2.5,-0.32687,0.00013,28.22624]
[1777043197126,35.09,77674.08,2.5,-0.32687,0.00013,28.22624]
[1777043197259,35.09,77637.15,2.5,-0.33174,0.00013,28.38096]
[1777043197448,35.09,77637.15,2.5,-0.33174,0.00013,28.38096]
[1777043197673,35.09,77637.15,2.5,-0.33174,0.00013,28.38096]
[1777043198117,35.09,77637.15,2.5,-0.33174,0.00013,28.38096]
[1777043198176,35.09,77637.15,2.5,-0.33174,0.00013,28.38096]
[1777043198218,35.09,77630.78,2.5,-0.33258,0.00013,28.40712]
[1777043198693,35.09,77630.78,2.5,-0.33258,0.00013,28.40712]
[1777043198822,35.09,77630.78,2.5,-0.33258,0.00013,28.40712]
[1777043200761,35.09,77627.98,2.5,-0.33295,0.00013,28.41856]
[1777043201235,35.09,77627.98,2.5,-0.33295,0.00013,28.41856]
[1777043201278,35.09,77629.48,2.5,-0.33275,0.00013,28.41233]
[1777043201315,35.09,77629.48,2.5,-0.33275,0.00013,28.41233]
[1777043201390,35.09,77629.48,2.5,-0.33275,0.00013,28.41233]
[1777043201663,35.09,77629.48,2.5,-0.33275,0.00013,28.41233]
[1777043201668,35.09,77629.48,2.5,-0.33275,0.00013,28.41233]
[1777043202100,35.09,77629.48,2.5,-0.33275,0.00013,28.41233]
[1777043202180,35.09,77629.48,2.5,-0.33275,0.00013,28.41233]
[1777043202237,35.09,77629.48,2.5,-0.33275,0.00013,28.41233]
[1777043202260,35.09,77626.14,2.5,-0.33319,0.00013,28.4259]
[1777043202265,35.09,77626.14,2.5,-0.33319,0.00013,28.4259]
[1777043202468,35.09,77626.14,2.5,-0.33319,0.00013,28.4259]
[1777043202489,35.09,77626.14,2.5,-0.33319,0.00013,28.4259]
[1777043202538,35.09,77626.14,2.5,-0.33319,0.00013,28.4259]
[1777043202985,35.09,77626.14,2.5,-0.33319,0.00013,28.4259]
[1777043203079,35.09,77626.14,2.5,-0.33319,0.00013,28.4259]
[1777043203192,35.08,77612.23,2.5,-0.335,0.00013,28.48145]
[1777043203268,35.08,77612.23,2.5,-0.335,0.00013,28.48145]
[1777043203750,35.08,77621.89,2.5,-0.33371,0.00013,28.44209]
[1777043206460,35.08,77620.32,2.5,-0.33392,0.00013,28.44833]
[1777043207550,35.08,77622.23,2.5,-0.33366,0.00013,28.44043]
[1777043208785,35.08,77636.11,2.5,-0.33182,0.00013,28.38319]
[1777043210423,35.08,77631.06,2.5,-0.33249,0.00013,28.40399]
[1777043210496,35.08,77631.06,2.5,-0.33249,0.00013,28.40399]
[1777043210559,35.08,77631.06,2.5,-0.33249,0.00013,28.40399]
[1777043212063,35.08,77625.71,2.5,-0.33319,0.00013,28.42593]
[1777043213829,35.07,77640.03,2.5,-0.33129,0.00013,28.36668]
[1777043215732,35.07,77642.02,2.5,-0.33103,0.00013,28.35836]
[1777043217039,35.07,77645.4,2.5,-0.33058,0.00013,28.34429]
[1777043217678,35.07,77649.14,2.5,-0.33008,0.00013,28.32868]
[1777043217877,35.07,77649.14,2.5,-0.33008,0.00013,28.32868]
[1777043218166,35.07,77649.14,2.5,-0.33008,0.00013,28.32868]
[1777043218279,35.07,77651.63,2.5,-0.32976,0.00013,28.31829]
[1777043218861,35.07,77664.29,2.5,-0.32809,0.00013,28.26509]
[1777043220375,35.07,77668.57,2.5,-0.32752,0.00013,28.24701]
[1777043220380,35.07,77668.57,2.5,-0.32752,0.00013,28.24701]
[1777043220875,35.07,77671.41,2.5,-0.32715,0.00013,28.23504]
[1777043223362,35.07,77675.07,2.5,-0.32667,0.00013,28.21925]
[1777043225764,35.07,77668.94,2.5,-0.32747,0.00013,28.24509]
[1777043226650,35.07,77674.42,2.5,-0.32674,0.00013,28.22159]
[1777043227577,35.07,77682.25,2.5,-0.32571,0.00013,28.18819]
[1777043227904,35.07,77682.25,2.5,-0.32571,0.00013,28.18819]
[1777043228567,35.07,77687.61,2.5,-0.325,0.00013,28.1651]
[1777043228864,35.07,77687.61,2.5,-0.325,0.00013,28.1651]
[1777043228883,35.07,77687.61,2.5,-0.325,0.00013,28.1651]
[1777043228907,35.07,77687.61,2.5,-0.325,0.00013,28.1651]
[1777043229025,35.07,77687.61,2.5,-0.325,0.00013,28.1651]
[1777043229028,35.07,77687.61,2.5,-0.325,0.00013,28.1651]
[1777043229060,35.07,77693.75,2.5,-0.3242,0.00013,28.13854]
[1777043230946,35.07,77704.07,2.5,-0.32284,0.00013,28.09362]
[1777043231393,35.07,77704.07,2.5,-0.32284,0.00013,28.09362]
[1777043231415,35.07,77704.07,2.5,-0.32284,0.00013,28.09362]
[1777043231421,35.07,77704.07,2.5,-0.32284,0.00013,28.09362]
[1777043231580,35.07,77704.07,2.5,-0.32284,0.00013,28.09362]
[1777043233500,35.06,77696.36,2.5,-0.32383,0.00013,28.12659]
[1777043233780,35.06,77696.36,2.5,-0.32383,0.00013,28.12659]
[1777043234027,35.06,77696.36,2.5,-0.32383,0.00013,28.12659]
[1777043235001,35.06,77696.61,2.5,-0.32379,0.00013,28.12506]
[1777043235127,35.06,77696.61,2.5,-0.32379,0.00013,28.12506]
[1777043235920,35.06,77696.59,2.5,-0.32378,0.00013,28.12491]
[1777043235970,35.06,77696.59,2.5,-0.32378,0.00013,28.12491]
[1777043237562,35.06,77704.04,2.5,-0.3228,0.00013,28.09238]
[1777043242543,35.05,77711.15,2.5,-0.32184,0.00013,28.0602]
[1777043242727,35.05,77711.15,2.5,-0.32184,0.00013,28.0602]
[1777043242922,35.05,77711.15,2.5,-0.32184,0.00013,28.0602]
[1777043248069,35.04,77708.67,2.5,-0.32214,0.00013,28.07013]
[1777043250395,35.04,77709.55,2.5,-0.32201,0.00013,28.06592]
[1777043251110,35.04,77709.55,2.5,-0.32201,0.00013,28.06592]
[1777043257132,35.03,77717.64,2.5,-0.32091,0.00013,28.02607]
[1777043262167,35.03,77722.28,2.5,-0.32029,0.00013,28.00501]
[1777043262762,35.03,77722.28,2.5,-0.32029,0.00013,28.00501]
[1777043262941,35.03,77722.28,2.5,-0.32029,0.00013,28.00501]
[1777043263052,35.03,77722.28,2.5,-0.32029,0.00013,28.00501]
[1777043263138,35.03,77722.28,2.5,-0.32029,0.00013,28.00501]
[1777043263284,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043263384,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043263406,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043263406,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043263680,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043263849,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043263894,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043263897,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043263935,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043263951,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043264081,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043264103,35.03,77703.15,2.5,-0.32279,0.00013,28.08878]
[1777043264233,35.03,77676.76,2.5,-0.32624,0.00013,28.20225]
[1777043265121,35.03,77676.76,2.5,-0.32624,0.00013,28.20225]
[1777043265228,35.03,77676.76,2.5,-0.32624,0.00013,28.20225]
[1777043265308,35.03,77666.04,2.5,-0.32765,0.00013,28.2478]
[1777043265420,35.03,77666.04,2.5,-0.32765,0.00013,28.2478]
[1777043266761,35.03,77665.17,2.5,-0.32777,0.00013,28.25158]
[1777043267641,35.03,77664.46,2.5,-0.32786,0.00013,28.25467]
[1777043267686,35.03,77664.46,2.5,-0.32786,0.00013,28.25467]
[1777043268208,35.03,77664.46,2.5,-0.32786,0.00013,28.25467]
[1777043268504,35.03,77664.88,2.5,-0.32781,0.00013,28.25298]
[1777043268511,35.03,77664.88,2.5,-0.32781,0.00013,28.25298]
[1777043272160,35.03,77667.36,2.5,-0.32749,0.00013,28.24273]
[1777043272240,35.03,77657.44,2.5,-0.3288,0.00013,28.28474]
[1777043272398,35.03,77657.44,2.5,-0.3288,0.00013,28.28474]
[1777043272846,35.03,77657.44,2.5,-0.3288,0.00013,28.28474]
[1777043273650,35.03,77654.39,2.5,-0.32921,0.00013,28.29762]
[1777043274551,35.03,77654.51,2.5,-0.32919,0.00013,28.29716]
[1777043276804,35.03,77654.51,2.5,-0.32919,0.00013,28.29724]
[1777043276902,35.03,77654.51,2.5,-0.32919,0.00013,28.29724]
[1777043277851,35.03,77654.51,2.5,-0.32919,0.00013,28.29724]
[1777043278284,35.03,77655.48,2.5,-0.32907,0.00013,28.29318]
[1777043279336,35.03,77655.58,2.5,-0.32905,0.00013,28.29277]
[1777043279929,35.03,77655.58,2.5,-0.32905,0.00013,28.29277]
[1777043280205,35.03,77655.58,2.5,-0.32905,0.00013,28.29277]
[1777043280272,35.03,77655.58,2.5,-0.32905,0.00013,28.29277]
[1777043280300,35.03,77655.53,2.5,-0.32906,0.00013,28.29299]
[1777043281027,35.03,77655.53,2.5,-0.32906,0.00013,28.29299]
[1777043281085,35.03,77655.53,2.5,-0.32906,0.00013,28.29299]
[1777043281304,35.03,77661.4,2.5,-0.32829,0.00013,28.2683]
[1777043282141,35.03,77661.4,2.5,-0.32829,0.00013,28.2683]
[1777043282225,35.03,77661.4,2.5,-0.32829,0.00013,28.2683]
[1777043282311,35.03,77660.09,2.5,-0.32846,0.00013,28.27386]
[1777043287276,35.04,77654.09,2.5,-0.32926,0.00013,28.2993]
[1777043288580,35.04,77653.36,2.5,-0.32935,0.00013,28.3024]
[1777043289946,35.04,77653.47,2.5,-0.32934,0.00013,28.30197]
[1777043291008,35.04,77658.87,2.5,-0.32863,0.00013,28.27928]
[1777043291032,35.04,77658.87,2.5,-0.32863,0.00013,28.27928]
[1777043291454,35.04,77661.85,2.5,-0.32824,0.00013,28.26676]
[1777043291994,35.04,77661.85,2.5,-0.32824,0.00013,28.26676]
[1777043293617,35.04,77665.52,2.5,-0.32776,0.00013,28.25136]
[1777043293681,35.04,77667.45,2.5,-0.3275,0.00013,28.24325]
[1777043294588,35.04,77667.45,2.5,-0.3275,0.00013,28.24325]
[1777043295965,35.04,77666.57,2.5,-0.32762,0.00013,28.24686]
[1777043295973,35.04,77666.57,2.5,-0.32762,0.00013,28.24686]
[1777043296901,35.04,77665.15,2.5,-0.3278,0.00013,28.25275]
[1777043297026,35.04,77665.15,2.5,-0.3278,0.00013,28.25275]
[1777043299241,35.03,77668.48,2.5,-0.32736,0.00013,28.2384]
[1777043302038,35.03,77660.84,2.5,-0.32835,0.00013,28.27037]
[1777043302118,35.03,77660.84,2.5,-0.32835,0.00013,28.27037]
[1777043302133,35.03,77660.84,2.5,-0.32835,0.00013,28.27037]
[1777043302160,35.03,77660.84,2.5,-0.32835,0.00013,28.27037]
[1777043302185,35.03,77660.95,2.5,-0.32833,0.00013,28.2698]
[1777043302985,35.03,77660.95,2.5,-0.32833,0.00013,28.2698]
[1777043303366,35.03,77660.98,2.5,-0.32833,0.00013,28.26956]
[1777043304865,35.03,77660.3,2.5,-0.32842,0.00013,28.27253]
[1777043304912,35.03,77660.3,2.5,-0.32842,0.00013,28.27253]
[1777043307049,35.03,77659.5,2.5,-0.32853,0.00013,28.27599]
[1777043308493,35.03,77654.17,2.5,-0.32923,0.00013,28.29845]
[1777043313953,35.03,77644.91,2.5,-0.33044,0.00013,28.3341]
[1777043315840,35.03,77641.33,2.5,-0.33091,0.00013,28.34898]
[1777043316679,35.03,77642.16,2.5,-0.3308,0.00013,28.3455]
[1777043317008,35.03,77642.16,2.5,-0.3308,0.00013,28.3455]
[1777043317299,35.03,77642.16,2.5,-0.3308,0.00013,28.3455]
[1777043322596,35.03,77645.86,2.5,-0.33031,0.00013,28.33005]
[1777043327490,35.03,77648.66,2.5,-0.32994,0.00013,28.31832]
[1777043327569,35.03,77648.66,2.5,-0.32994,0.00013,28.31832]
[1777043328093,35.03,77648.66,2.5,-0.32994,0.00013,28.31832]
[1777043328619,35.03,77650.59,2.5,-0.32969,0.00013,28.31027]
[1777043328670,35.03,77650.59,2.5,-0.32969,0.00013,28.31027]
[1777043329142,35.03,77650.59,2.5,-0.32969,0.00013,28.31027]
[1777043329593,35.03,77655.34,2.5,-0.32906,0.00013,28.29036]
[1777043329943,35.03,77655.34,2.5,-0.32906,0.00013,28.29036]
[1777043330850,35.03,77655.88,2.5,-0.32899,0.00013,28.28809]
[1777043332252,35.03,77654.82,2.5,-0.32913,0.00013,28.29258]
[1777043333697,35.03,77655.84,2.5,-0.329,0.00013,28.28836]
[1777043339717,35.03,77655.29,2.5,-0.32908,0.00013,28.29088]
[1777043344578,35.03,77655.81,2.5,-0.32901,0.00013,28.28881]
[1777043344753,35.03,77657.05,2.5,-0.32885,0.00013,28.28362]
[1777043346936,35.03,77657.06,2.5,-0.32885,0.00013,28.28358]
[1777043347225,35.03,77657.06,2.5,-0.32885,0.00013,28.28358]
[1777043347806,35.04,77657.22,2.5,-0.32883,0.00013,28.28291]
[1777043347849,35.04,77657.22,2.5,-0.32883,0.00013,28.28291]
[1777043348057,35.04,77672.14,2.5,-0.32686,0.00013,28.21976]
[1777043348781,35.03,77681.05,2.5,-0.32569,0.00013,28.1816]
[1777043350399,35.03,77681.05,2.5,-0.32569,0.00013,28.1816]
[1777043351047,35.03,77682.81,2.5,-0.32545,0.00013,28.17397]
[1777043353696,35.03,77683.82,2.5,-0.32531,0.00013,28.16942]
[1777043356943,35.03,77684.78,2.5,-0.32518,0.00013,28.16499]
[1777043357999,35.03,77685.28,2.5,-0.32511,0.00013,28.16285]
[1777043359814,35.03,77671.62,2.5,-0.3269,0.00013,28.22109]
[1777043361874,35.03,77661.17,2.5,-0.32827,0.00013,28.265]
[1777043364932,35.02,77660.73,2.5,-0.32832,0.00013,28.26655]
[1777043364978,35.02,77660.73,2.5,-0.32832,0.00013,28.26655]
[1777043367019,35.02,77667.21,2.5,-0.32746,0.00013,28.23881]
[1777043367074,35.02,77667.21,2.5,-0.32746,0.00013,28.23881]
[1777043368850,35.02,77666.95,2.5,-0.32748,0.00013,28.23966]
[1777043370882,35.02,77667.22,2.5,-0.32744,0.00013,28.23826]
[1777043370938,35.02,77662.21,2.5,-0.3281,0.00013,28.25936]
[1777043375972,35.02,77660.11,2.5,-0.32837,0.00013,28.26535]
[1777043376455,35.02,77660.11,2.5,-0.32837,0.00013,28.26535]
[1777043376805,35.02,77660.11,2.5,-0.32837,0.00013,28.26535]
[1777043376880,35.02,77660.11,2.5,-0.32837,0.00013,28.26535]
[1777043378833,35.02,77663.34,2.5,-0.32794,0.00013,28.25182]
[1777043384029,35.02,77659.69,2.5,-0.32844,0.00013,28.26761]
[1777043389064,35.03,77659.57,2.5,-0.32846,0.00013,28.26842]
[1777043394100,35.03,77660.7,2.5,-0.32832,0.00013,28.26396]
[1777043396139,35.03,77661.48,2.5,-0.32822,0.00013,28.26073]
[1777043396148,35.03,77661.48,2.5,-0.32822,0.00013,28.26073]
[1777043396424,35.03,77661.48,2.5,-0.32822,0.00013,28.26073]
[1777043397122,35.03,77665.45,2.5,-0.3277,0.00013,28.24408]
[1777043399394,35.03,77669.15,2.5,-0.32721,0.00013,28.22825]
[1777043400143,35.03,77664.22,2.5,-0.32785,0.00013,28.24895]
[1777043400960,35.03,77664.22,2.5,-0.32785,0.00013,28.24895]
[1777043400982,35.03,77664.22,2.5,-0.32785,0.00013,28.24895]
[1777043401011,35.03,77664.22,2.5,-0.32785,0.00013,28.24895]
[1777043401373,35.03,77662.03,2.5,-0.32814,0.00013,28.2582]
[1777043402394,35.03,77673.04,2.5,-0.32669,0.00013,28.21135]
[1777043403869,35.03,77671.33,2.5,-0.32691,0.00013,28.21863]
[1777043404175,35.03,77671.33,2.5,-0.32691,0.00013,28.21863]
[1777043404373,35.03,77671.33,2.5,-0.32691,0.00013,28.21863]
[1777043404951,35.02,77663.75,2.5,-0.32791,0.00013,28.25062]
[1777043405179,35.02,77657.03,2.5,-0.32879,0.00013,28.279]
[1777043407484,35.03,77657.88,2.5,-0.32868,0.00013,28.27555]
[1777043407520,35.03,77657.88,2.5,-0.32868,0.00013,28.27555]
[1777043408200,35.03,77668.71,2.5,-0.32726,0.00013,28.22978]
[1777043409960,35.02,77673.32,2.5,-0.32665,0.00013,28.21002]
[1777043411357,35.02,77673.54,2.5,-0.32661,0.00013,28.20897]
[1777043411971,35.02,77675.47,2.5,-0.32636,0.00013,28.20055]
[1777043413994,35.02,77681.86,2.5,-0.32551,0.00013,28.17311]
[1777043418835,35.02,77678.65,2.5,-0.32592,0.00013,28.18641]
[1777043424312,35.02,77683.49,2.5,-0.32527,0.00013,28.16526]
[1777043428924,35.01,77683.21,2.5,-0.3253,0.00013,28.1662]
[1777043429212,35.01,77683.21,2.5,-0.3253,0.00013,28.1662]
[1777043429346,35.01,77670.14,2.5,-0.32702,0.00013,28.22201]
[1777043430367,35.01,77670.14,2.5,-0.32702,0.00013,28.22201]
[1777043431795,35.01,77670.41,2.5,-0.32697,0.00013,28.2175]
[1777043433043,35.01,77671.49,2.5,-0.32682,0.00013,28.2128]
[1777043433680,35.01,77674.43,2.5,-0.32643,0.00013,28.20016]
[1777043434754,35.01,77669.38,2.5,-0.32709,0.00013,28.2216]
[1777043434835,35.01,77669.38,2.5,-0.32709,0.00013,28.2216]
[1777043435730,35.01,77666.79,2.5,-0.32743,0.00013,28.2325]
[1777043436531,35.01,77666.91,2.5,-0.32741,0.00013,28.23188]
[1777043438190,35.01,77669.39,2.5,-0.32708,0.00013,28.22123]
[1777043439417,35.01,77683.56,2.5,-0.32521,0.00013,28.16044]
[1777043439566,35.01,77683.56,2.5,-0.32521,0.00013,28.16044]
[1777043442532,35.01,77687.21,2.5,-0.32473,0.00013,28.14461]
[1777043442806,35.01,77687.21,2.5,-0.32473,0.00013,28.14461]
[1777043443412,35.01,77687.21,2.5,-0.32473,0.00013,28.14461]
[1777043443455,35.01,77687.21,2.5,-0.32473,0.00013,28.14461]
[1777043444323,35.01,77693.16,2.5,-0.32395,0.00013,28.11888]
[1777043444428,35.01,77693.16,2.5,-0.32395,0.00013,28.11888]
[1777043446421,35.01,77698.19,2.5,-0.32328,0.00013,28.09701]
[1777043446443,35.01,77698.19,2.5,-0.32328,0.00013,28.09701]
[1777043451502,35.01,77695.62,2.5,-0.32362,0.00013,28.10813]
[1777043456803,35.01,77697.58,2.5,-0.32336,0.00013,28.09966]
[1777043458417,35.01,77697.4,2.5,-0.32339,0.00013,28.10046]
[1777043458611,35.01,77697.46,2.5,-0.32338,0.00013,28.10023]
[1777043458919,35.01,77697.46,2.5,-0.32338,0.00013,28.10023]
[1777043459279,35.01,77697.46,2.5,-0.32338,0.00013,28.10023]
[1777043459340,35.01,77697.46,2.5,-0.32338,0.00013,28.10023]
[1777043459472,35.0,77699.33,2.5,-0.32313,0.00013,28.09192]
[1777043459564,35.0,77713.26,2.5,-0.32131,0.00013,28.03109]
[1777043462086,35.0,77713.59,2.5,-0.32126,0.00013,28.0295]
[1777043462103,35.0,77713.59,2.5,-0.32126,0.00013,28.0295]
[1777043462505,35.0,77713.59,2.5,-0.32126,0.00013,28.0295]
[1777043462560,35.0,77709.94,2.5,-0.32173,0.00013,28.04521]
[1777043465034,35.0,77707.59,2.5,-0.32203,0.00013,28.05533]
[1777043467618,35.0,77718.26,2.5,-0.32062,0.00013,28.00792]
[1777043470314,35.0,77718.64,2.5,-0.32057,0.00013,28.00613]
[1777043470330,35.0,77718.64,2.5,-0.32057,0.00013,28.00613]
[1777043473274,34.99,77718.48,2.5,-0.32058,0.00013,28.00648]
[1777043473386,34.99,77718.48,2.5,-0.32058,0.00013,28.00648]
[1777043473478,34.99,77718.48,2.5,-0.32058,0.00013,28.00648]
[1777043474235,34.99,77731.65,2.5,-0.31885,0.00013,27.94796]
[1777043475750,34.99,77731.25,2.5,-0.3189,0.00013,27.94968]
[1777043477426,34.99,77727.95,2.5,-0.31933,0.00013,27.96427]
[1777043477463,34.99,77727.95,2.5,-0.31933,0.00013,27.96427]
[1777043479068,34.99,77735.1,2.5,-0.3184,0.00013,27.93233]
[1777043485270,34.99,77744.36,2.5,-0.31719,0.00013,27.89074]
[1777043490260,34.99,77742.99,2.5,-0.31736,0.00013,27.8968]
[1777043490320,34.99,77742.99,2.5,-0.31736,0.00013,27.8968]
[1777043491789,34.99,77753.18,2.5,-0.31602,0.00013,27.8478]
[1777043494382,34.99,77751.91,2.5,-0.31619,0.00013,27.85354]
[1777043494868,34.99,77754.12,2.5,-0.3159,0.00013,27.84361]
[1777043494900,34.99,77754.12,2.5,-0.3159,0.00013,27.84361]
[1777043495912,34.99,77755.96,2.5,-0.31566,0.00013,27.83531]
[1777043495989,34.99,77755.96,2.5,-0.31566,0.00013,27.83531]
[1777043498483,34.99,77761.19,2.5,-0.31499,0.00013,27.81171]
[1777043498506,34.99,77761.19,2.5,-0.31499,0.00013,27.81171]
[1777043498512,34.99,77759.53,2.5,-0.3152,0.00013,27.81932]
[1777043498678,34.99,77759.53,2.5,-0.3152,0.00013,27.81932]
[1777043498717,34.99,77759.53,2.5,-0.3152,0.00013,27.81932]
[1777043498926,34.99,77759.53,2.5,-0.3152,0.00013,27.81932]
[1777043498954,34.99,77759.53,2.5,-0.3152,0.00013,27.81932]
[1777043499061,34.99,77759.53,2.5,-0.3152,0.00013,27.81932]
[1777043499169,34.99,77759.53,2.5,-0.3152,0.00013,27.81932]
[1777043499329,34.99,77759.53,2.5,-0.3152,0.00013,27.81932]
[1777043499355,34.99,77759.53,2.5,-0.3152,0.00013,27.81932]
[1777043499511,34.99,77772.68,2.5,-0.3135,0.00013,27.75952]
[1777043500318,34.99,77792.01,2.5,-0.311,0.00013,27.67057]
[1777043500925,34.99,77792.01,2.5,-0.311,0.00013,27.67057]
[1777043501088,34.99,77792.01,2.5,-0.311,0.00013,27.67057]
[1777043501164,34.99,77792.01,2.5,-0.311,0.00013,27.67057]
[1777043501306,34.99,77792.01,2.5,-0.311,0.00013,27.67057]
[1777043501335,34.99,77792.01,2.5,-0.311,0.00013,27.67057]
[1777043503658,34.99,77791.29,2.5,-0.31108,0.00013,27.67327]
[1777043503692,34.99,77791.29,2.5,-0.31108,0.00013,27.67327]
[1777043504199,34.99,77791.29,2.5,-0.31108,0.00013,27.67327]
[1777043505439,34.99,77794.16,2.5,-0.3107,0.00013,27.65992]
[1777043507378,34.99,77791.06,2.5,-0.3111,0.00013,27.67415]
[1777043507492,34.99,77791.06,2.5,-0.3111,0.00013,27.67415]
[1777043508334,34.98,77786.83,2.5,-0.31164,0.00013,27.69351]
[1777043508651,34.98,77783.75,2.5,-0.31204,0.00013,27.70769]
[1777043510927,34.98,77766.73,2.5,-0.31423,0.00013,27.78519]
[1777043514968,34.98,77768.21,2.5,-0.31403,0.00013,27.77797]
[1777043515223,34.98,77768.21,2.5,-0.31403,0.00013,27.77797]
[1777043515964,34.98,77754.8,2.5,-0.31576,0.00013,27.8385]
[1777043516785,34.98,77754.8,2.5,-0.31576,0.00013,27.8385]
[1777043516972,34.98,77755.16,2.5,-0.31571,0.00013,27.83666]
[1777043517807,34.98,77755.16,2.5,-0.31571,0.00013,27.83666]
[1777043520779,34.98,77758.29,2.5,-0.3153,0.00013,27.8226]
[1777043521060,34.98,77759.01,2.5,-0.31521,0.00013,27.81938]
[1777043522977,34.98,77755.81,2.5,-0.31562,0.00013,27.83367]
[1777043523074,34.98,77753.94,2.5,-0.31586,0.00013,27.84191]
[1777043524142,34.98,77753.94,2.5,-0.31586,0.00013,27.84191]
[1777043525079,34.98,77751.94,2.5,-0.31612,0.00013,27.85095]
[1777043525307,34.98,77751.94,2.5,-0.31612,0.00013,27.85095]
[1777043528030,34.98,77756.65,2.5,-0.31551,0.00013,27.82969]
[1777043529095,34.98,77756.17,2.5,-0.31557,0.00013,27.83189]
[1777043530130,34.98,77757.62,2.5,-0.31538,0.00013,27.82535]
[1777043530229,34.98,77760.21,2.5,-0.31505,0.00013,27.81365]
[1777043532880,34.97,77763.26,2.5,-0.31464,0.00013,27.79942]
[1777043533143,34.97,77759.74,2.5,-0.31509,0.00013,27.81521]
[1777043538179,34.97,77754.64,2.5,-0.31576,0.00013,27.83837]
[1777043541200,34.97,77755.2,2.5,-0.31568,0.00013,27.83587]
[1777043541303,34.97,77754.8,2.5,-0.31574,0.00013,27.8377]
[1777043544221,34.97,77745.71,2.5,-0.31691,0.00013,27.87823]
[1777043544725,34.97,77745.71,2.5,-0.31691,0.00013,27.87823]
[1777043545013,34.97,77745.71,2.5,-0.31691,0.00013,27.87823]
[1777043545561,34.97,77745.71,2.5,-0.31691,0.00013,27.87823]
[1777043545232,34.97,77745.17,2.5,-0.31697,0.00013,27.88042]
[1777043546385,34.97,77745.17,2.5,-0.31697,0.00013,27.88042]
[1777043549158,34.97,77743.4,2.5,-0.31719,0.00013,27.88809]
[1777043553425,34.97,77748.36,2.5,-0.31653,0.00013,27.86258]
[1777043553527,34.97,77751.17,2.5,-0.31617,0.00013,27.84993]
[1777043554175,34.97,77751.17,2.5,-0.31617,0.00013,27.84993]
[1777043554296,34.97,77753.2,2.5,-0.3159,0.00013,27.84076]
[1777043554880,34.97,77753.2,2.5,-0.3159,0.00013,27.84076]
[1777043555303,34.97,77759.03,2.5,-0.31515,0.00013,27.8144]
[1777043560338,34.96,77755.68,2.5,-0.31556,0.00013,27.82861]
[1777043564788,34.96,77755.47,2.5,-0.31556,0.00013,27.82852]
[1777043565498,34.96,77755.47,2.5,-0.31556,0.00013,27.82852]
[1777043565642,34.96,77755.7,2.5,-0.31553,0.00013,27.82751]
[1777043565959,34.96,77755.7,2.5,-0.31553,0.00013,27.82751]
[1777043565965,34.96,77755.7,2.5,-0.31553,0.00013,27.82751]
[1777043566380,34.96,77756.45,2.5,-0.31543,0.00013,27.82414]
[1777043568845,34.96,77756.43,2.5,-0.31543,0.00013,27.82427]
[1777043569401,34.95,77757.11,2.5,-0.31534,0.00013,27.82098]
[1777043573635,34.95,77750.48,2.5,-0.31618,0.00013,27.8501]
[1777043574182,34.95,77750.48,2.5,-0.31618,0.00013,27.8501]
[1777043574435,34.95,77749.68,2.5,-0.31628,0.00013,27.8537]
[1777043575675,34.95,77750.15,2.5,-0.31622,0.00013,27.85157]
[1777043580989,34.95,77750.61,2.5,-0.31616,0.00013,27.84946]
[1777043581279,34.95,77750.61,2.5,-0.31616,0.00013,27.84946]
[1777043581486,34.95,77755.27,2.5,-0.31555,0.00013,27.82839]
[1777043582493,34.95,77770.23,2.5,-0.31361,0.00013,27.76012]
[1777043583470,34.95,77770.23,2.5,-0.31361,0.00013,27.76012]
[1777043585304,34.95,77763.86,2.5,-0.31442,0.00013,27.78883]
[1777043590552,34.94,77769.56,2.5,-0.31366,0.00013,27.76177]
[1777043591041,34.94,77769.56,2.5,-0.31366,0.00013,27.76177]
[1777043591472,34.94,77769.56,2.5,-0.31366,0.00013,27.76177]
[1777043591529,34.94,77769.56,2.5,-0.31366,0.00013,27.76177]
[1777043592315,34.94,77774.28,2.5,-0.31304,0.00013,27.74001]
[1777043594772,34.94,77784.83,2.5,-0.31167,0.00013,27.69111]
[1777043594861,34.94,77784.83,2.5,-0.31167,0.00013,27.69111]
[1777043594868,34.94,77784.83,2.5,-0.31167,0.00013,27.69111]
[1777043596487,34.94,77791.71,2.5,-0.31078,0.00013,27.65919]
[1777043598043,34.94,77793.51,2.5,-0.31054,0.00013,27.65071]
[1777043603643,34.93,77799.94,2.5,-0.30969,0.00013,27.62007]
[1777043603823,34.93,77799.94,2.5,-0.30969,0.00013,27.62007]
[1777043604723,34.93,77799.86,2.5,-0.3097,0.00013,27.62034]
[1777043605091,34.93,77799.86,2.5,-0.3097,0.00013,27.62034]
[1777043605657,34.93,77785.72,2.5,-0.31152,0.00013,27.68593]
[1777043605995,34.93,77785.72,2.5,-0.31152,0.00013,27.68593]
[1777043606429,34.93,77785.72,2.5,-0.31152,0.00013,27.68593]
[1777043611698,34.93,77780.54,2.5,-0.31217,0.00013,27.70613]
[1777043614079,34.93,77784.48,2.5,-0.31165,0.00013,27.68787]
[1777043615067,34.93,77785.73,2.5,-0.31149,0.00013,27.68202]
[1777043615382,34.93,77785.73,2.5,-0.31149,0.00013,27.68202]
[1777043620762,34.93,77790.73,2.5,-0.31083,0.00013,27.65853]
[1777043625797,34.92,77791.39,2.5,-0.31075,0.00013,27.65531]
[1777043628919,34.92,77792.15,2.5,-0.31065,0.00013,27.65174]
[1777043629228,34.92,77792.15,2.5,-0.31065,0.00013,27.65174]
[1777043629677,34.92,77792.15,2.5,-0.31065,0.00013,27.65174]
[1777043634860,34.92,77785.87,2.5,-0.31145,0.00013,27.68057]
[1777043639895,34.92,77786.43,2.5,-0.31137,0.00013,27.67775]
[1777043645257,34.92,77786.53,2.5,-0.31135,0.00013,27.67712]
[1777043648515,34.92,77785.97,2.5,-0.31142,0.00013,27.67959]
[1777043649625,34.92,77783.2,2.5,-0.31178,0.00013,27.69229]
[1777043649627,34.92,77783.2,2.5,-0.31178,0.00013,27.69229]
[1777043649638,34.92,77783.2,2.5,-0.31178,0.00013,27.69229]
[1777043650972,34.92,77773.09,2.5,-0.31309,0.00013,27.73867]
[1777043651744,34.92,77773.09,2.5,-0.31309,0.00013,27.73867]
[1777043652468,34.92,77773.09,2.5,-0.31309,0.00013,27.73867]
[1777043652469,34.92,77768.94,2.5,-0.31362,0.00013,27.75748]
[1777043652986,34.92,77759.15,2.5,-0.31489,0.00013,27.80212]
[1777043656436,34.92,77753.16,2.5,-0.31567,0.00013,27.82944]
[1777043656707,34.92,77753.16,2.5,-0.31567,0.00013,27.82944]
[1777043656792,34.92,77753.09,2.5,-0.31568,0.00013,27.82989]
[1777043656935,34.92,77753.09,2.5,-0.31568,0.00013,27.82989]
[1777043657492,34.92,77753.09,2.5,-0.31568,0.00013,27.82989]
[1777043657770,34.92,77745.79,2.5,-0.31664,0.00013,27.86289]
[1777043660215,34.92,77743.85,2.5,-0.31689,0.00013,27.87165]
[1777043666193,34.92,77750.52,2.5,-0.31603,0.00013,27.84183]
[1777043672123,34.92,77745.86,2.5,-0.31663,0.00013,27.85998]
[1777043677158,34.92,77742.45,2.5,-0.31708,0.00013,27.87551]
[1777043682193,34.92,77741.7,2.5,-0.31718,0.00013,27.87903]
[1777043687228,34.93,77743.69,2.5,-0.31692,0.00013,27.87025]
[1777043689180,34.93,77743.33,2.5,-0.31697,0.00013,27.87191]
[1777043690251,34.93,77747.04,2.5,-0.31649,0.00013,27.85524]
[1777043692543,34.93,77746.36,2.5,-0.31658,0.00013,27.85842]
[1777043693879,34.93,77749.73,2.5,-0.31614,0.00013,27.84332]
[1777043699016,34.93,77741.88,2.5,-0.31717,0.00013,27.87892]
[1777043699312,34.93,77751.36,2.5,-0.31594,0.00013,27.83623]
[1777043700318,34.93,77751.36,2.5,-0.31594,0.00013,27.83623]
[1777043700510,34.93,77751.36,2.5,-0.31594,0.00013,27.83623]
[1777043700585,34.93,77751.36,2.5,-0.31594,0.00013,27.83623]
[1777043700683,34.93,77760.15,2.5,-0.3148,0.00013,27.79646]
[1777043702478,34.93,77765.26,2.5,-0.31414,0.00013,27.77329]
[1777043702484,34.93,77765.26,2.5,-0.31414,0.00013,27.77329]
[1777043705962,34.93,77766.76,2.5,-0.31394,0.00013,27.76633]
[1777043706090,34.93,77766.76,2.5,-0.31394,0.00013,27.76633]
[1777043706336,34.93,77766.76,2.5,-0.31394,0.00013,27.76633]
[1777043706437,34.93,77766.76,2.5,-0.31394,0.00013,27.76633]
[1777043706466,34.93,77766.76,2.5,-0.31394,0.00013,27.76633]
[1777043706525,34.93,77766.76,2.5,-0.31394,0.00013,27.76633]
[1777043706750,34.93,77766.76,2.5,-0.31394,0.00013,27.76633]
[1777043707374,34.93,77783.57,2.5,-0.31176,0.00013,27.68924]
[1777043708291,34.93,77783.57,2.5,-0.31176,0.00013,27.68924]
[1777043709214,34.93,77779.13,2.5,-0.31234,0.00013,27.70956]
[1777043709228,34.93,77779.13,2.5,-0.31234,0.00013,27.70956]
[1777043711162,34.93,77773.22,2.5,-0.31309,0.00013,27.73642]
[1777043711206,34.93,77773.22,2.5,-0.31309,0.00013,27.73642]
[1777043716439,34.92,77768.14,2.5,-0.31373,0.00013,27.75902]
[1777043718364,34.92,77765.57,2.5,-0.31407,0.00013,27.77065]
[1777043723488,34.92,77763.76,2.5,-0.31428,0.00013,27.77817]
[1777043724355,34.92,77763.76,2.5,-0.31428,0.00013,27.77817]
[1777043724495,34.92,77762.24,2.5,-0.31448,0.00013,27.78497]
[1777043726975,34.92,77761.95,2.5,-0.31452,0.00013,27.78651]
[1777043727226,34.92,77761.95,2.5,-0.31452,0.00013,27.78651]
[1777043727516,34.92,77764.25,2.5,-0.31422,0.00013,27.77613]
[1777043729430,34.92,77766.6,2.5,-0.31391,0.00013,27.76527]
[1777043729795,34.92,77766.37,2.5,-0.31394,0.00013,27.76621]
[1777043735573,34.91,77766.12,2.5,-0.31394,0.00013,27.76353]
[1777043740185,34.91,77769.22,2.5,-0.31353,0.00013,27.74897]
[1777043743188,34.91,77766.6,2.5,-0.31386,0.00013,27.76069]
[1777043743396,34.91,77766.6,2.5,-0.31386,0.00013,27.76069]
[1777043745462,34.91,77758.65,2.5,-0.31489,0.00013,27.79672]
[1777043748051,34.91,77757.81,2.5,-0.31499,0.00013,27.80028]
[1777043749466,34.91,77752.33,2.5,-0.3157,0.00013,27.82488]
[1777043751212,34.9,77745.12,2.5,-0.31663,0.00013,27.85714]
[1777043751685,34.9,77745.38,2.5,-0.31659,0.00013,27.85579]
[1777043753153,34.9,77745.24,2.5,-0.31661,0.00013,27.85647]
[1777043756117,34.9,77743.65,2.5,-0.31682,0.00013,27.86379]
[1777043756570,34.9,77743.65,2.5,-0.31682,0.00013,27.86379]
[1777043756664,34.9,77743.65,2.5,-0.31682,0.00013,27.86379]
[1777043756720,34.91,77732.99,2.5,-0.31821,0.00013,27.91168]
[1777043757726,34.91,77721.0,2.5,-0.31978,0.00013,27.96514]
[1777043758061,34.91,77721.0,2.5,-0.31978,0.00013,27.96514]
[1777043758588,34.91,77721.0,2.5,-0.31978,0.00013,27.96514]
[1777043759511,34.91,77718.72,2.5,-0.32008,0.00013,27.97525]
[1777043759539,34.91,77718.72,2.5,-0.32008,0.00013,27.97525]
[1777043761361,34.9,77715.31,2.5,-0.32053,0.00013,27.99024]
[1777043761367,34.9,77715.31,2.5,-0.32053,0.00013,27.99024]
[1777043766790,34.9,77732.06,2.5,-0.31833,0.00013,27.91551]
[1777043771208,34.9,77734.7,2.5,-0.31798,0.00013,27.90366]
[1777043771303,34.9,77734.7,2.5,-0.31798,0.00013,27.90366]
[1777043771565,34.9,77734.7,2.5,-0.31798,0.00013,27.90366]
[1777043771827,34.9,77748.0,2.5,-0.31624,0.00013,27.84383]
[1777043772538,34.9,77748.0,2.5,-0.31624,0.00013,27.84383]
[1777043772619,34.9,77748.0,2.5,-0.31624,0.00013,27.84379]
[1777043772928,34.9,77748.0,2.5,-0.31624,0.00013,27.84379]
[1777043775756,34.9,77744.6,2.5,-0.31669,0.00013,27.85924]
[1777043777276,34.9,77746.15,2.5,-0.31649,0.00013,27.85229]
[1777043777320,34.9,77746.24,2.5,-0.31648,0.00013,27.85197]
[1777043782478,34.9,77747.29,2.5,-0.31633,0.00013,27.84671]
[1777043782490,34.9,77747.29,2.5,-0.31633,0.00013,27.84671]
[1777043782528,34.9,77747.96,2.5,-0.31623,0.00013,27.84333]
[1777043783212,34.9,77747.96,2.5,-0.31623,0.00013,27.84333]
[1777043789277,34.9,77737.06,2.5,-0.31766,0.00013,27.89257]
[1777043791693,34.9,77740.47,2.5,-0.31721,0.00013,27.87728]
[1777043791723,34.9,77743.17,2.5,-0.31685,0.00013,27.862]
[1777043794448,34.9,77750.01,2.5,-0.31596,0.00013,27.83115]
[1777043800179,34.9,77747.12,2.5,-0.31632,0.00013,27.84357]
[1777043801848,34.89,77748.5,2.5,-0.31613,0.00013,27.837]
[1777043801874,34.89,77752.17,2.5,-0.31565,0.00013,27.82042]
[1777043801889,34.89,77752.17,2.5,-0.31565,0.00013,27.82042]
[1777043801906,34.89,77752.17,2.5,-0.31565,0.00013,27.82042]
[1777043803679,34.89,77759.66,2.5,-0.31468,0.00013,27.7864]
[1777043804184,34.89,77768.16,2.5,-0.31357,0.00013,27.74751]
[1777043804956,34.89,77771.37,2.5,-0.31315,0.00013,27.7327]
[1777043805003,34.89,77771.37,2.5,-0.31315,0.00013,27.7327]
[1777043805790,34.89,77783.86,2.5,-0.31153,0.00013,27.67509]
[1777043806607,34.89,77783.86,2.5,-0.31153,0.00013,27.67509]
[1777043806637,34.89,77783.86,2.5,-0.31153,0.00013,27.67509]
[1777043806773,34.89,77783.86,2.5,-0.31153,0.00013,27.67509]
[1777043807794,34.89,77786.13,2.5,-0.31123,0.00013,27.66455]
[1777043808529,34.89,77780.09,2.5,-0.31201,0.00013,27.69237]
[1777043811800,34.89,77782.78,2.5,-0.31166,0.00013,27.67978]
[1777043811820,34.89,77782.78,2.5,-0.31166,0.00013,27.67978]
[1777043812837,34.89,77784.65,2.5,-0.31142,0.00013,27.67109]
[1777043812840,34.89,77784.65,2.5,-0.31142,0.00013,27.67109]
[1777043814102,34.89,77791.14,2.5,-0.31058,0.00013,27.64087]
[1777043816277,34.89,77790.12,2.5,-0.3107,0.00013,27.64542]
[1777043817016,34.89,77792.4,2.5,-0.31041,0.00013,27.63474]
[1777043818621,34.89,77791.23,2.5,-0.31055,0.00013,27.64009]
[1777043820840,34.89,77791.88,2.5,-0.31047,0.00013,27.63697]
[1777043824804,34.89,77785.97,2.5,-0.31123,0.00013,27.66429]
[1777043826227,34.89,77789.95,2.5,-0.31071,0.00013,27.64576]
[1777043826283,34.89,77789.95,2.5,-0.31071,0.00013,27.64576]
[1777043826568,34.89,77789.95,2.5,-0.31071,0.00013,27.64576]
[1777043831416,34.88,77799.61,2.5,-0.30945,0.00013,27.60014]
[1777043832623,34.88,77798.9,2.5,-0.30954,0.00013,27.60333]
[1777043832637,34.88,77798.41,2.5,-0.3096,0.00013,27.60549]
[1777043834266,34.88,77810.41,2.5,-0.30804,0.00013,27.5488]
[1777043836280,34.88,77819.91,2.5,-0.30681,0.00013,27.50367]
[1777043838359,34.88,77820.04,2.5,-0.30679,0.00013,27.50292]
[1777043840957,34.88,77812.8,2.5,-0.30771,0.00013,27.5367]
[1777043841597,34.88,77812.8,2.5,-0.30771,0.00013,27.5367]
[1777043841783,34.88,77812.8,2.5,-0.30771,0.00013,27.5367]
[1777043841867,34.87,77803.6,2.5,-0.30889,0.00013,27.57977]
[1777043842322,34.87,77790.57,2.5,-0.31057,0.00013,27.64053]
[1777043844336,34.87,77778.81,2.5,-0.31209,0.00013,27.69475]
[1777043849537,34.87,77779.4,2.5,-0.31199,0.00013,27.69139]
[1777043849576,34.87,77779.4,2.5,-0.31199,0.00013,27.69139]
[1777043850378,34.87,77793.0,2.5,-0.31023,0.00013,27.62802]
[1777043853148,34.87,77797.02,2.5,-0.30969,0.00013,27.60589]
[1777043856301,34.86,77793.85,2.5,-0.31009,0.00013,27.62041]
[1777043856567,34.86,77793.85,2.5,-0.31009,0.00013,27.62041]
[1777043856580,34.86,77798.09,2.5,-0.30954,0.00013,27.60053]
[1777043862462,34.86,77801.71,2.5,-0.30904,0.00013,27.58236]
[1777043866975,34.85,77809.68,2.5,-0.30799,0.00013,27.54425]
[1777043867498,34.85,77802.32,2.5,-0.30894,0.00013,27.57868]
[1777043868165,34.85,77802.32,2.5,-0.30894,0.00013,27.57868]
[1777043873540,34.85,77803.59,2.5,-0.30877,0.00013,27.57249]
[1777043875566,34.85,77801.78,2.5,-0.309,0.00013,27.58095]
[1777043876257,34.85,77802.87,2.5,-0.30886,0.00013,27.5758]
[1777043876561,34.85,77806.32,2.5,-0.30842,0.00013,27.55957]
[1777043879239,34.85,77803.41,2.5,-0.30878,0.00013,27.57293]
[1777043879582,34.85,77802.25,2.5,-0.30893,0.00013,27.5782]
[1777043883059,34.85,77799.33,2.5,-0.30931,0.00013,27.59192]
[1777043884846,34.85,77798.78,2.5,-0.30938,0.00013,27.5945]
[1777043884880,34.85,77798.78,2.5,-0.30938,0.00013,27.5945]
[1777043888646,34.85,77788.46,2.5,-0.31072,0.00013,27.6428]
[1777043889748,34.85,77788.46,2.5,-0.31072,0.00013,27.6428]
[1777043891652,34.85,77792.1,2.5,-0.31025,0.00013,27.62591]
[1777043894758,34.85,77794.67,2.5,-0.30992,0.00013,27.61394]
[1777043897178,34.85,77791.67,2.5,-0.3103,0.00013,27.628]
[1777043902695,34.85,77785.31,2.5,-0.31113,0.00013,27.65768]
[1777043905406,34.85,77786.38,2.5,-0.31099,0.00013,27.65273]
[1777043906000,34.85,77779.11,2.5,-0.31194,0.00013,27.68641]
[1777043911136,34.85,77774.97,2.5,-0.31247,0.00013,27.70533]
[1777043911166,34.85,77774.97,2.5,-0.31247,0.00013,27.70533]
[1777043911970,34.85,77774.97,2.5,-0.31247,0.00013,27.70533]
[1777043911812,34.85,77765.52,2.5,-0.31368,0.00013,27.74555]
[1777043912143,34.85,77765.52,2.5,-0.31368,0.00013,27.74555]
[1777043912861,34.85,77765.52,2.5,-0.31368,0.00013,27.74555]
[1777043912883,34.85,77765.52,2.5,-0.31368,0.00013,27.74555]
[1777043912905,34.85,77761.27,2.5,-0.31423,0.00013,27.76493]
[1777043914488,34.85,77759.89,2.5,-0.31441,0.00013,27.77114]
[1777043915517,34.85,77759.88,2.5,-0.31441,0.00013,27.77133]
[1777043916101,34.85,77759.24,2.5,-0.3145,0.00013,27.77439]
[1777043921361,34.85,77761.31,2.5,-0.31425,0.00013,27.76564]
[1777043921377,34.85,77761.31,2.5,-0.31425,0.00013,27.76564]
[1777043921673,34.85,77761.31,2.5,-0.31425,0.00013,27.76564]
[1777043921724,34.85,77761.31,2.5,-0.31425,0.00013,27.76564]
[1777043921882,34.86,77768.41,2.5,-0.31333,0.00013,27.73327]
[1777043924141,34.85,77775.37,2.5,-0.31242,0.00013,27.70108]
[1777043924148,34.85,77775.37,2.5,-0.31242,0.00013,27.70108]
[1777043924175,34.85,77775.37,2.5,-0.31242,0.00013,27.70108]
[1777043924537,34.85,77775.37,2.5,-0.31242,0.00013,27.70108]
[1777043924551,34.85,77775.37,2.5,-0.31242,0.00013,27.70108]
[1777043924563,34.85,77775.37,2.5,-0.31242,0.00013,27.70108]
[1777043924597,34.85,77775.37,2.5,-0.31242,0.00013,27.70108]
[1777043924903,34.85,77765.78,2.5,-0.31367,0.00013,27.74512]
[1777043925909,34.85,77753.13,2.5,-0.31531,0.00013,27.80281]
[1777043926644,34.85,77753.13,2.5,-0.31531,0.00013,27.80281]
[1777043928087,34.85,77756.69,2.5,-0.31484,0.00013,27.7864]
[1777043928596,34.85,77756.69,2.5,-0.31484,0.00013,27.7864]
[1777043928743,34.85,77756.69,2.5,-0.31484,0.00013,27.7864]
[1777043930076,34.85,77755.58,2.5,-0.31498,0.00013,27.79122]
[1777043930265,34.85,77755.58,2.5,-0.31498,0.00013,27.79122]
[1777043930945,34.85,77753.92,2.5,-0.31519,0.00013,27.79865]
[1777043931566,34.85,77753.92,2.5,-0.31519,0.00013,27.79865]
[1777043931833,34.85,77753.92,2.5,-0.31519,0.00013,27.79865]
[1777043939826,34.85,77748.67,2.5,-0.3159,0.00013,27.82318]
[1777043940173,34.86,77748.67,2.5,-0.3159,0.00013,27.82326]
[1777043940339,34.86,77748.67,2.5,-0.3159,0.00013,27.82326]
[1777043940434,34.86,77751.59,2.5,-0.31552,0.00013,27.81009]
[1777043941145,34.86,77751.59,2.5,-0.31552,0.00013,27.81009]
[1777043941997,34.86,77751.59,2.5,-0.31552,0.00013,27.81009]
[1777043943456,34.86,77752.75,2.5,-0.31537,0.00013,27.80471]
[1777043943487,34.86,77752.75,2.5,-0.31537,0.00013,27.80471]
[1777043943801,34.86,77752.75,2.5,-0.31537,0.00013,27.80471]
[1777043945881,34.86,77755.64,2.5,-0.31499,0.00013,27.79162]
[1777043946273,34.85,77755.24,2.5,-0.31503,0.00013,27.79314]
[1777043948238,34.85,77768.24,2.5,-0.31334,0.00013,27.73357]
[1777043954112,34.85,77756.07,2.5,-0.3149,0.00013,27.78818]
[1777043958985,34.85,77755.89,2.5,-0.31491,0.00013,27.78871]
[1777043961788,34.84,77752.75,2.5,-0.3153,0.00013,27.80241]
[1777043962330,34.84,77752.15,2.5,-0.31538,0.00013,27.80498]
[1777043962817,34.84,77752.15,2.5,-0.31538,0.00013,27.80498]
[1777043962832,34.84,77751.07,2.5,-0.31551,0.00013,27.80972]
[1777043967026,34.84,77754.11,2.5,-0.31512,0.00013,27.79612]
[1777043967058,34.84,77754.93,2.5,-0.31502,0.00013,27.79247]
[1777043967202,34.84,77758.81,2.5,-0.31452,0.00013,27.77486]
[1777043972238,34.84,77756.12,2.5,-0.31483,0.00013,27.78324]
[1777043974456,34.84,77757.03,2.5,-0.31471,0.00013,27.77894]
[1777043976745,34.84,77757.06,2.5,-0.3147,0.00013,27.7787]
[1777043977472,34.84,77757.05,2.5,-0.31471,0.00013,27.77879]
[1777043980380,34.84,77753.31,2.5,-0.31519,0.00013,27.79575]
[1777043981850,34.84,77753.72,2.5,-0.31514,0.00013,27.79391]
[1777043982493,34.84,77753.09,2.5,-0.31522,0.00013,27.79661]
[1777043982547,34.84,77753.09,2.5,-0.31522,0.00013,27.79661]
[1777043982588,34.84,77752.46,2.5,-0.3153,0.00013,27.7995]
[1777043983341,34.84,77752.46,2.5,-0.3153,0.00013,27.7995]
[1777043983452,34.84,77752.46,2.5,-0.3153,0.00013,27.7995]
[1777043983653,34.84,77752.46,2.5,-0.3153,0.00013,27.7995]
[1777043984046,34.84,77752.46,2.5,-0.3153,0.00013,27.7995]
[1777043984322,34.84,77734.46,2.5,-0.31765,0.00013,27.881]
[1777043985645,34.84,77734.46,2.5,-0.31765,0.00013,27.881]
[1777043985759,34.84,77734.46,2.5,-0.31765,0.00013,27.881]
[1777043987465,34.84,77731.39,2.5,-0.31805,0.00013,27.89477]
[1777043989454,34.84,77720.1,2.5,-0.31953,0.00013,27.94518]
[1777043992540,34.83,77722.03,2.5,-0.31928,0.00013,27.93642]
[1777043992858,34.83,77722.03,2.5,-0.31928,0.00013,27.93642]
[1777043994831,34.83,77736.22,2.5,-0.31742,0.00013,27.87279]
[1777043999427,34.83,77727.12,2.5,-0.31861,0.00013,27.91364]
[1777044003457,34.83,77736.6,2.5,-0.31736,0.00013,27.87105]
[1777044007612,34.83,77736.53,2.5,-0.31738,0.00013,27.87146]
[1777044012385,34.84,77739.04,2.5,-0.31705,0.00013,27.86035]
[1777044016894,34.84,77741.34,2.5,-0.31676,0.00013,27.85016]
[1777044017991,34.84,77741.97,2.5,-0.31668,0.00013,27.84737]
[1777044020463,34.84,77741.29,2.5,-0.31677,0.00013,27.85062]
[1777044020858,34.84,77741.29,2.5,-0.31677,0.00013,27.85062]
[1777044020911,34.84,77741.29,2.5,-0.31677,0.00013,27.85062]
[1777044020951,34.84,77743.33,2.5,-0.31651,0.00013,27.84146]
[1777044026618,34.83,77746.05,2.5,-0.31613,0.00013,27.82822]
[1777044031652,34.83,77747.3,2.5,-0.31593,0.00013,27.81857]
[1777044032753,34.83,77747.3,2.5,-0.31593,0.00013,27.81857]
[1777044038702,34.82,77758.28,2.5,-0.31447,0.00013,27.76773]
[1777044043737,34.82,77756.85,2.5,-0.31464,0.00013,27.7737]
[1777044048627,34.82,77756.73,2.5,-0.31465,0.00013,27.77377]
[1777044049876,34.82,77756.67,2.5,-0.31465,0.00013,27.77393]
[1777044049894,34.82,77754.88,2.5,-0.31488,0.00013,27.78198]
[1777044050176,34.82,77754.88,2.5,-0.31488,0.00013,27.78198]
[1777044050786,34.82,77743.9,2.5,-0.31632,0.00013,27.83199]
[1777044055821,34.82,77743.93,2.5,-0.31632,0.00013,27.83221]
[1777044056907,34.82,77743.93,2.5,-0.31632,0.00013,27.83221]
[1777044057008,34.82,77743.84,2.5,-0.31634,0.00013,27.83269]
[1777044057517,34.82,77743.84,2.5,-0.31634,0.00013,27.83269]
[1777044057835,34.82,77743.93,2.5,-0.31632,0.00013,27.83213]
[1777044060042,34.82,77743.19,2.5,-0.31642,0.00013,27.83555]
[1777044060229,34.82,77743.27,2.5,-0.31641,0.00013,27.83526]
[1777044060856,34.82,77749.48,2.5,-0.3156,0.00013,27.80718]
[1777044061255,34.82,77749.48,2.5,-0.3156,0.00013,27.80718]
[1777044061347,34.82,77749.48,2.5,-0.3156,0.00013,27.80718]
[1777044061361,34.82,77749.48,2.5,-0.3156,0.00013,27.80718]
[1777044061395,34.82,77749.48,2.5,-0.3156,0.00013,27.80718]
[1777044061474,34.82,77749.48,2.5,-0.3156,0.00013,27.80718]
[1777044061870,34.82,77749.48,2.5,-0.3156,0.00013,27.80718]
[1777044062166,34.82,77749.48,2.5,-0.3156,0.00013,27.80718]
[1777044062063,34.82,77765.24,2.5,-0.31354,0.00013,27.73506]
[1777044062870,34.82,77775.39,2.5,-0.31222,0.00013,27.68825]
[1777044064531,34.82,77777.17,2.5,-0.31199,0.00013,27.67997]
[1777044067611,34.82,77776.69,2.5,-0.31205,0.00013,27.68206]
[1777044070456,34.82,77779.69,2.5,-0.31166,0.00013,27.66806]
[1777044070837,34.82,77779.69,2.5,-0.31166,0.00013,27.66806]
[1777044070847,34.82,77779.69,2.5,-0.31166,0.00013,27.66806]
[1777044070892,34.82,77779.69,2.5,-0.31166,0.00013,27.66806]
[1777044070966,34.82,77779.69,2.5,-0.31166,0.00013,27.66806]
[1777044071807,34.82,77782.44,2.5,-0.3113,0.00013,27.65528]
[1777044072932,34.82,77788.36,2.5,-0.31052,0.00013,27.62754]
[1777044073335,34.81,77785.5,2.5,-0.31089,0.00013,27.64065]
[1777044073498,34.81,77785.5,2.5,-0.31089,0.00013,27.64065]
[1777044074800,34.81,77778.96,2.5,-0.31173,0.00013,27.6708]
[1777044076889,34.81,77776.65,2.5,-0.31203,0.00013,27.68141]
[1777044077875,34.81,77779.24,2.5,-0.31169,0.00013,27.66938]
[1777044083014,34.81,77778.11,2.5,-0.31184,0.00013,27.67446]
[1777044084179,34.81,77776.66,2.5,-0.31202,0.00013,27.68114]
[1777044090069,34.81,77765.52,2.5,-0.31346,0.00013,27.73206]
[1777044095105,34.81,77765.9,2.5,-0.31339,0.00013,27.72675]
[1777044100140,34.8,77767.03,2.5,-0.31323,0.00013,27.7212]
[1777044105175,34.8,77767.61,2.5,-0.31315,0.00013,27.7182]
[1777044110773,34.8,77766.13,2.5,-0.31333,0.00013,27.72475]
[1777044113092,34.8,77768.27,2.5,-0.31305,0.00013,27.71477]
[1777044115440,34.8,77765.49,2.5,-0.31341,0.00013,27.72737]
[1777044120881,34.8,77767.1,2.5,-0.31319,0.00013,27.71965]
[1777044120933,34.8,77767.1,2.5,-0.31319,0.00013,27.71965]
[1777044124026,34.8,77764.73,2.5,-0.31349,0.00013,27.73034]
[1777044126831,34.8,77775.35,2.5,-0.31211,0.00013,27.68122]
[1777044131175,34.79,77768.95,2.5,-0.31293,0.00013,27.71059]
[1777044131195,34.79,77768.95,2.5,-0.31293,0.00013,27.71059]
[1777044135204,34.79,77770.46,2.5,-0.31273,0.00013,27.70333]
[1777044135480,34.79,77770.46,2.5,-0.31273,0.00013,27.70333]
[1777044137204,34.79,77769.78,2.5,-0.31282,0.00013,27.70637]
[1777044137726,34.79,77769.78,2.5,-0.31282,0.00013,27.70637]
[1777044137808,34.79,77769.78,2.5,-0.31282,0.00013,27.70637]
[1777044137811,34.79,77768.71,2.5,-0.31295,0.00013,27.71126]
[1777044138648,34.79,77768.71,2.5,-0.31295,0.00013,27.71126]
[1777044138737,34.79,77768.71,2.5,-0.31295,0.00013,27.71126]
[1777044138750,34.79,77768.71,2.5,-0.31295,0.00013,27.71126]
[1777044138851,34.79,77756.97,2.5,-0.31449,0.00013,27.76533]
[1777044140622,34.79,77757.38,2.5,-0.31443,0.00013,27.76335]
[1777044140701,34.79,77757.38,2.5,-0.31443,0.00013,27.76335]
[1777044144402,34.79,77764.16,2.5,-0.31354,0.00013,27.73191]
[1777044144409,34.79,77764.16,2.5,-0.31354,0.00013,27.73191]
[1777044144997,34.79,77764.16,2.5,-0.31354,0.00013,27.73191]
[1777044145087,34.79,77764.16,2.5,-0.31354,0.00013,27.73191]
[1777044145182,34.79,77764.16,2.5,-0.31354,0.00013,27.73191]
[1777044145209,34.79,77765.71,2.5,-0.31334,0.00013,27.72471]
[1777044145283,34.79,77765.71,2.5,-0.31334,0.00013,27.72471]
[1777044145290,34.79,77765.71,2.5,-0.31334,0.00013,27.72471]
[1777044145460,34.79,77780.04,2.5,-0.31147,0.00013,27.65845]
[1777044147286,34.79,77783.25,2.5,-0.31105,0.00013,27.64327]
[1777044148064,34.79,77783.25,2.5,-0.31105,0.00013,27.64327]
[1777044149543,34.79,77789.6,2.5,-0.31021,0.00013,27.6132]
[1777044152530,34.78,77789.14,2.5,-0.31024,0.00013,27.6115]
[1777044152580,34.78,77789.14,2.5,-0.31024,0.00013,27.6115]
[1777044152883,34.78,77789.14,2.5,-0.31024,0.00013,27.6115]
[1777044158551,34.77,77792.21,2.5,-0.3098,0.00013,27.59562]
[1777044159565,34.77,77792.21,2.5,-0.3098,0.00013,27.59562]
[1777044160070,34.77,77792.21,2.5,-0.3098,0.00013,27.59562]
[1777044160080,34.77,77806.91,2.5,-0.30789,0.00013,27.5263]
[1777044164439,34.77,77804.43,2.5,-0.3082,0.00013,27.53747]
[1777044169628,34.76,77807.45,2.5,-0.30778,0.00013,27.52229]
[1777044171579,34.76,77807.68,2.5,-0.30775,0.00013,27.52108]
[1777044176684,34.76,77813.95,2.5,-0.30693,0.00013,27.49074]
[1777044180654,34.76,77815.66,2.5,-0.3067,0.00013,27.48233]
[1777044183265,34.76,77824.04,2.5,-0.30561,0.00013,27.44222]
[1777044186113,34.76,77832.03,2.5,-0.30458,0.00013,27.40389]
[1777044187634,34.76,77833.86,2.5,-0.30434,0.00013,27.39505]
[1777044192795,34.76,77840.3,2.5,-0.30351,0.00013,27.36401]
[1777044194842,34.76,77842.24,2.5,-0.30327,0.00013,27.35465]
[1777044195192,34.76,77842.24,2.5,-0.30327,0.00013,27.35465]
[1777044195388,34.76,77842.72,2.5,-0.3032,0.00013,27.35234]
[1777044195972,34.76,77842.72,2.5,-0.3032,0.00013,27.35234]
[1777044196458,34.76,77850.2,2.5,-0.30224,0.00013,27.31616]
[1777044198026,34.76,77855.36,2.5,-0.30158,0.00013,27.29115]
[1777044198070,34.76,77855.36,2.5,-0.30158,0.00013,27.29115]
[1777044198216,34.76,77855.36,2.5,-0.30158,0.00013,27.29115]
[1777044198806,34.76,77857.3,2.5,-0.30134,0.00013,27.28178]
[1777044198838,34.76,77864.17,2.5,-0.30046,0.00013,27.24835]
[1777044201116,34.76,77868.53,2.5,-0.29991,0.00013,27.22707]
[1777044201287,34.76,77873.64,2.5,-0.29925,0.00013,27.20208]
[1777044201811,34.76,77873.64,2.5,-0.29925,0.00013,27.20208]
[1777044201856,34.76,77873.64,2.5,-0.29925,0.00013,27.20208]
[1777044201972,34.76,77873.64,2.5,-0.29925,0.00013,27.20208]
[1777044203715,34.76,77886.95,2.5,-0.29756,0.00013,27.13644]
[1777044203756,34.76,77886.95,2.5,-0.29756,0.00013,27.13644]
[1777044203775,34.76,77886.95,2.5,-0.29756,0.00013,27.13644]
[1777044204559,34.76,77893.29,2.5,-0.29675,0.00013,27.10495]
[1777044204753,34.76,77893.29,2.5,-0.29675,0.00013,27.10495]
[1777044206897,34.76,77881.61,2.5,-0.29823,0.00013,27.16258]
[1777044211932,34.75,77879.52,2.5,-0.29847,0.00013,27.16914]
[1777044216967,34.75,77882.51,2.5,-0.29808,0.00013,27.15387]
[1777044222002,34.75,77882.71,2.5,-0.29804,0.00013,27.15239]
[1777044224041,34.75,77882.34,2.5,-0.29808,0.00013,27.15412]
[1777044225410,34.75,77878.0,2.5,-0.29863,0.00013,27.17533]
[1777044225439,34.75,77878.0,2.5,-0.29863,0.00013,27.17533]
[1777044225458,34.75,77878.0,2.5,-0.29863,0.00013,27.17533]
[1777044226271,34.75,77878.0,2.5,-0.29863,0.00013,27.17533]
[1777044226030,34.75,77875.55,2.5,-0.29894,0.00013,27.18728]
[1777044227100,34.75,77875.55,2.5,-0.29894,0.00013,27.18728]
[1777044227125,34.75,77873.03,2.5,-0.29927,0.00013,27.19983]
[1777044229331,34.75,77872.71,2.5,-0.2993,0.00013,27.20114]
[1777044229385,34.75,77872.71,2.5,-0.2993,0.00013,27.20114]
[1777044231656,34.75,77877.24,2.5,-0.29872,0.00013,27.1786]
[1777044234789,34.74,77885.42,2.5,-0.29767,0.00013,27.13792]
[1777044240129,34.74,77884.56,2.5,-0.29777,0.00013,27.1418]
[1777044242080,34.74,77884.29,2.5,-0.2978,0.00013,27.14306]
[1777044242143,34.74,77893.91,2.5,-0.29658,0.00013,27.09529]
[1777044245959,34.74,77901.26,2.5,-0.29564,0.00013,27.05864]
[1777044246031,34.74,77901.26,2.5,-0.29564,0.00013,27.05864]
[1777044246720,34.74,77901.69,2.5,-0.29559,0.00013,27.05649]
[1777044247689,34.74,77900.57,2.5,-0.29573,0.00013,27.06208]
[1777044248481,34.74,77898.51,2.5,-0.29599,0.00013,27.07234]
[1777044250381,34.74,77896.76,2.5,-0.29621,0.00013,27.08101]
[1777044255054,34.74,77888.35,2.5,-0.29728,0.00013,27.12267]
[1777044257040,34.74,77875.14,2.5,-0.29896,0.00013,27.18774]
[1777044257248,34.74,77872.8,2.5,-0.29925,0.00013,27.19913]
[1777044257754,34.74,77872.8,2.5,-0.29925,0.00013,27.19913]
[1777044258815,34.74,77867.94,2.5,-0.29988,0.00013,27.22314]
[1777044258823,34.74,77867.94,2.5,-0.29988,0.00013,27.22314]
[1777044258829,34.74,77867.94,2.5,-0.29988,0.00013,27.22314]
[1777044258844,34.74,77867.94,2.5,-0.29988,0.00013,27.22314]
[1777044260269,34.74,77854.99,2.5,-0.30154,0.00013,27.28665]
[1777044264076,34.74,77851.82,2.5,-0.30195,0.00013,27.30227]
[1777044269332,34.74,77849.95,2.5,-0.3022,0.00013,27.31149]
[1777044273902,34.74,77848.52,2.5,-0.30237,0.00013,27.31531]
[1777044279402,34.75,77845.74,2.5,-0.30273,0.00013,27.32898]
[1777044284436,34.75,77845.65,2.5,-0.30274,0.00013,27.32952]
[1777044289472,34.75,77845.97,2.5,-0.3027,0.00013,27.32807]
[1777044293214,34.75,77846.65,2.5,-0.30262,0.00013,27.32482]
[1777044293573,34.75,77845.77,2.5,-0.30273,0.00013,27.32911]
[1777044298954,34.75,77840.85,2.5,-0.30336,0.00013,27.35274]
[1777044302740,34.75,77841.95,2.5,-0.30322,0.00013,27.34739]
[1777044303106,34.75,77841.95,2.5,-0.30322,0.00013,27.34739]
[1777044304939,34.75,77851.66,2.5,-0.30197,0.00013,27.30038]
[1777044306206,34.75,77852.5,2.5,-0.30186,0.00013,27.29634]
[1777044310477,34.75,77863.72,2.5,-0.30044,0.00013,27.24203]
[1777044311269,34.75,77863.72,2.5,-0.30044,0.00013,27.24203]
[1777044311371,34.75,77864.34,2.5,-0.30036,0.00013,27.2391]
[1777044311534,34.75,77864.34,2.5,-0.30036,0.00013,27.2391]
[1777044311628,34.75,77864.49,2.5,-0.30034,0.00013,27.23818]
[1777044316663,34.75,77857.29,2.5,-0.30127,0.00013,27.2738]
[1777044318118,34.75,77857.29,2.5,-0.30127,0.00013,27.2738]
[1777044319442,34.75,77856.95,2.5,-0.30131,0.00013,27.27558]
[1777044319630,34.75,77856.95,2.5,-0.30131,0.00013,27.27558]
[1777044319684,34.75,77860.89,2.5,-0.30081,0.00013,27.25644]
[1777044320818,34.75,77860.89,2.5,-0.30081,0.00013,27.25644]
[1777044320919,34.75,77863.87,2.5,-0.30043,0.00013,27.24169]
[1777044322687,34.75,77864.47,2.5,-0.30035,0.00013,27.23885]
[1777044322916,34.75,77864.47,2.5,-0.30035,0.00013,27.23885]
[1777044323018,34.75,77865.68,2.5,-0.3002,0.00013,27.23303]
[1777044325435,34.75,77864.33,2.5,-0.30036,0.00013,27.23928]
[1777044325745,34.75,77864.33,2.5,-0.30036,0.00013,27.23928]
[1777044325772,34.75,77864.22,2.5,-0.30037,0.00013,27.23963]
[1777044327137,34.75,77864.22,2.5,-0.30037,0.00013,27.23963]
[1777044327177,34.75,77864.22,2.5,-0.30037,0.00013,27.23963]
[1777044327252,34.75,77864.22,2.5,-0.30037,0.00013,27.23963]
[1777044327257,34.75,77864.31,2.5,-0.30036,0.00013,27.23928]
[1777044327740,34.75,77875.02,2.5,-0.29899,0.00013,27.18657]
[1777044333782,34.74,77865.3,2.5,-0.3002,0.00013,27.23021]
[1777044336349,34.74,77865.13,2.5,-0.30021,0.00013,27.23088]
[1777044340244,34.74,77863.65,2.5,-0.30039,0.00013,27.23745]
[1777044340346,34.74,77863.63,2.5,-0.30039,0.00013,27.23738]
[1777044340700,34.74,77863.63,2.5,-0.30039,0.00013,27.23738]
[1777044340793,34.74,77863.63,2.5,-0.30039,0.00013,27.23738]
[1777044340813,34.74,77863.63,2.5,-0.30039,0.00013,27.23738]
[1777044340956,34.74,77863.63,2.5,-0.30039,0.00013,27.23738]
[1777044341033,34.74,77863.63,2.5,-0.30039,0.00013,27.23738]
[1777044342852,34.74,77857.16,2.5,-0.30122,0.00013,27.26917]
[1777044344861,34.74,77839.97,2.5,-0.30343,0.00013,27.35267]
[1777044345570,34.74,77839.97,2.5,-0.30343,0.00013,27.35267]
[1777044348379,34.74,77841.32,2.5,-0.30325,0.00013,27.34615]
[1777044348566,34.74,77841.09,2.5,-0.30328,0.00013,27.34726]
[1777044348577,34.74,77841.09,2.5,-0.30328,0.00013,27.34726]
[1777044349901,34.74,77827.52,2.5,-0.30503,0.00013,27.41249]
[1777044354937,34.74,77827.5,2.5,-0.30502,0.00013,27.41222]
[1777044357125,34.74,77827.5,2.5,-0.30502,0.00013,27.41222]
[1777044359311,34.74,77830.82,2.5,-0.30459,0.00013,27.39609]
[1777044359320,34.74,77830.82,2.5,-0.30459,0.00013,27.39609]
[1777044361064,34.74,77824.4,2.5,-0.30541,0.00013,27.42672]
[1777044362305,34.74,77821.08,2.5,-0.30584,0.00013,27.4425]
[1777044363071,34.74,77823.06,2.5,-0.30558,0.00013,27.43294]
[1777044364052,34.73,77829.97,2.5,-0.30469,0.00013,27.39976]
[1777044364097,34.73,77829.97,2.5,-0.30469,0.00013,27.39976]
[1777044366014,34.73,77842.55,2.5,-0.30307,0.00013,27.33906]
[1777044370144,34.73,77843.31,2.5,-0.30297,0.00013,27.33537]
[1777044373412,34.73,77832.97,2.5,-0.3043,0.00013,27.38514]
[1777044376470,34.73,77831.1,2.5,-0.30453,0.00013,27.39386]
[1777044378654,34.73,77840.39,2.5,-0.30333,0.00013,27.34902]
[1777044383748,34.73,77840.53,2.5,-0.30331,0.00013,27.34819]
[1777044384136,34.73,77840.53,2.5,-0.30331,0.00013,27.34819]
[1777044384263,34.73,77840.53,2.5,-0.30331,0.00013,27.34819]
[1777044385783,34.73,77855.06,2.5,-0.30145,0.00013,27.2777]
[1777044385851,34.73,77855.06,2.5,-0.30145,0.00013,27.2777]
[1777044390298,34.73,77848.43,2.5,-0.3023,0.00013,27.31005]
[1777044390694,34.73,77851.94,2.5,-0.30185,0.00013,27.29302]
[1777044390891,34.73,77851.94,2.5,-0.30185,0.00013,27.29302]
[1777044391160,34.73,77851.94,2.5,-0.30185,0.00013,27.29302]
[1777044391550,34.73,77857.95,2.5,-0.30106,0.00013,27.26057]
[1777044392195,34.73,77860.82,2.5,-0.3007,0.00013,27.24662]
[1777044392798,34.73,77860.82,2.5,-0.3007,0.00013,27.24662]
[1777044393203,34.73,77861.67,2.5,-0.30058,0.00013,27.24226]
[1777044398237,34.73,77860.3,2.5,-0.30077,0.00013,27.24937]
[1777044398508,34.73,77860.3,2.5,-0.30077,0.00013,27.24937]
[1777044398797,34.73,77860.3,2.5,-0.30077,0.00013,27.24937]
[1777044399244,34.73,77867.04,2.5,-0.29991,0.00013,27.21649]
[1777044401656,34.73,77868.25,2.5,-0.29975,0.00013,27.21025]
[1777044406613,34.73,77862.73,2.5,-0.30044,0.00013,27.23655]
[1777044406681,34.73,77862.73,2.5,-0.30044,0.00013,27.23655]
[1777044408030,34.73,77861.6,2.5,-0.30058,0.00013,27.24191]
[1777044408310,34.73,77861.6,2.5,-0.30058,0.00013,27.24191]
[1777044417370,34.72,77863.28,2.5,-0.30032,0.00013,27.23222]
[1777044420542,34.72,77859.59,2.5,-0.30079,0.00013,27.2498]
[1777044420619,34.72,77859.59,2.5,-0.30079,0.00013,27.2498]
[1777044421399,34.72,77857.42,2.5,-0.30106,0.00013,27.26023]
[1777044425269,34.72,77858.36,2.5,-0.30095,0.00013,27.25597]
[1777044425269,34.72,77858.36,2.5,-0.30095,0.00013,27.25597]
[1777044425311,34.72,77858.36,2.5,-0.30095,0.00013,27.25597]
[1777044425427,34.72,77861.72,2.5,-0.30052,0.00013,27.23966]
[1777044428449,34.72,77872.45,2.5,-0.29914,0.00013,27.18655]
[1777044430711,34.72,77870.78,2.5,-0.29934,0.00013,27.19453]
[1777044434998,34.71,77870.0,2.5,-0.29943,0.00013,27.19793]
[1777044440533,34.71,77871.79,2.5,-0.29919,0.00013,27.18845]
[1777044442359,34.71,77871.79,2.5,-0.29919,0.00013,27.18845]
[1777044442532,34.71,77873.24,2.5,-0.299,0.00013,27.1811]
[1777044443062,34.71,77873.24,2.5,-0.299,0.00013,27.1811]
[1777044448593,34.71,77875.73,2.5,-0.29867,0.00013,27.16828]
[1777044452613,34.71,77873.78,2.5,-0.29891,0.00013,27.17772]
[1777044452652,34.71,77875.12,2.5,-0.29872,0.00013,27.1678]
[1777044452884,34.71,77875.12,2.5,-0.29872,0.00013,27.1678]
[1777044453143,34.71,77875.12,2.5,-0.29872,0.00013,27.1678]
[1777044453176,34.71,77875.12,2.5,-0.29872,0.00013,27.1678]
[1777044453346,34.71,77875.12,2.5,-0.29872,0.00013,27.1678]
[1777044453602,34.71,77875.12,2.5,-0.29872,0.00013,27.1678]
[1777044453632,34.7,77868.14,2.5,-0.29961,0.00013,27.20206]
[1777044454281,34.7,77845.15,2.5,-0.30256,0.00013,27.31436]
[1777044454588,34.7,77845.15,2.5,-0.30256,0.00013,27.31436]
[1777044456232,34.7,77841.65,2.5,-0.30301,0.00013,27.33131]
[1777044456309,34.71,77841.85,2.5,-0.30299,0.00013,27.33045]
[1777044456711,34.71,77841.85,2.5,-0.30299,0.00013,27.33045]
[1777044457224,34.71,77841.85,2.5,-0.30299,0.00013,27.33045]
[1777044457254,34.71,77841.85,2.5,-0.30299,0.00013,27.33045]
[1777044457566,34.71,77836.37,2.5,-0.30369,0.00013,27.35697]
[1777044460311,34.71,77838.65,2.5,-0.3034,0.00013,27.34598]
[1777044465054,34.71,77851.76,2.5,-0.30172,0.00013,27.2827]
[1777044468032,34.71,77852.9,2.5,-0.30158,0.00013,27.27739]
[1777044469822,34.71,77851.49,2.5,-0.30177,0.00013,27.28441]
[1777044471850,34.71,77852.89,2.5,-0.30159,0.00013,27.27775]
[1777044471952,34.71,77852.89,2.5,-0.30159,0.00013,27.27775]
[1777044471969,34.71,77852.89,2.5,-0.30159,0.00013,27.27775]
[1777044472178,34.71,77852.89,2.5,-0.30159,0.00013,27.27775]
[1777044472193,34.71,77852.02,2.5,-0.30171,0.00013,27.28206]
[1777044472765,34.71,77865.57,2.5,-0.29996,0.00013,27.21566]
[1777044477800,34.71,77857.94,2.5,-0.30092,0.00013,27.2523]
[1777044479783,34.71,77858.4,2.5,-0.30086,0.00013,27.24988]
[1777044480624,34.7,77858.44,2.5,-0.30085,0.00013,27.24951]
[1777044482744,34.7,77856.19,2.5,-0.30113,0.00013,27.26015]
[1777044483426,34.7,77856.19,2.5,-0.30113,0.00013,27.26015]
[1777044486077,34.7,77857.94,2.5,-0.30089,0.00013,27.25107]
[1777044486127,34.7,77858.83,2.5,-0.30078,0.00013,27.24655]
[1777044486912,34.7,77858.83,2.5,-0.30078,0.00013,27.24655]
[1777044486917,34.7,77858.83,2.5,-0.30078,0.00013,27.24655]
[1777044487013,34.7,77860.35,2.5,-0.30058,0.00013,27.23924]
[1777044488131,34.7,77860.35,2.5,-0.30058,0.00013,27.23924]
[1777044490463,34.7,77863.12,2.5,-0.30023,0.00013,27.22562]
[1777044494439,34.7,77856.91,2.5,-0.30101,0.00013,27.2554]
[1777044500360,34.69,77858.93,2.5,-0.30073,0.00013,27.24459]
[1777044506005,34.69,77864.48,2.5,-0.29999,0.00013,27.21649]
[1777044511043,34.68,77863.27,2.5,-0.30012,0.00013,27.21859]
[1777044513314,34.68,77864.56,2.5,-0.29995,0.00013,27.21213]
[1777044519101,34.68,77858.51,2.5,-0.3007,0.00013,27.24088]
[1777044524135,34.68,77860.71,2.5,-0.3004,0.00013,27.22942]
[1777044529171,34.67,77860.34,2.5,-0.30044,0.00013,27.23061]
[1777044531507,34.67,77860.87,2.5,-0.30036,0.00013,27.22789]
[1777044532191,34.67,77870.03,2.5,-0.29919,0.00013,27.18262]
[1777044537227,34.67,77876.4,2.5,-0.29836,0.00013,27.15086]
[1777044542262,34.67,77869.63,2.5,-0.29922,0.00013,27.18395]
[1777044547296,34.67,77868.53,2.5,-0.29935,0.00013,27.18893]
[1777044550326,34.66,77867.18,2.5,-0.29952,0.00013,27.19537]
[1777044551624,34.66,77867.18,2.5,-0.29952,0.00013,27.19526]
[1777044551811,34.66,77867.38,2.5,-0.29949,0.00013,27.19417]
[1777044552831,34.66,77864.62,2.5,-0.29984,0.00013,27.20764]
[1777044553007,34.66,77864.62,2.5,-0.29984,0.00013,27.20764]
[1777044553074,34.66,77864.62,2.5,-0.29984,0.00013,27.20764]
[1777044553339,34.66,77862.71,2.5,-0.30008,0.00013,27.2169]
[1777044558246,34.66,77861.65,2.5,-0.30023,0.00013,27.2227]
[1777044558374,34.67,77861.78,2.5,-0.30022,0.00013,27.22221]
[1777044561006,34.66,77861.51,2.5,-0.30025,0.00013,27.22324]
[1777044561394,34.66,77861.63,2.5,-0.30023,0.00013,27.22251]
[1777044565879,34.67,77859.7,2.5,-0.30049,0.00013,27.23249]
[1777044568746,34.67,77858.81,2.5,-0.30061,0.00013,27.23721]
[1777044568781,34.67,77858.81,2.5,-0.30061,0.00013,27.23721]
[1777044570689,34.67,77855.85,2.5,-0.301,0.00013,27.25191]
[1777044576500,34.67,77847.45,2.5,-0.30207,0.00013,27.29012]
[1777044581535,34.67,77846.43,2.5,-0.30221,0.00013,27.29538]
[1777044586353,34.67,77846.24,2.5,-0.30224,0.00013,27.29651]
[1777044586520,34.67,77846.24,2.5,-0.30224,0.00013,27.29651]
[1777044588963,34.67,77855.13,2.5,-0.3011,0.00013,27.25343]
[1777044588982,34.67,77855.13,2.5,-0.3011,0.00013,27.25343]
[1777044593154,34.68,77853.55,2.5,-0.30131,0.00013,27.2615]
[1777044593293,34.68,77853.55,2.5,-0.30131,0.00013,27.2615]
[1777044599662,34.68,77853.71,2.5,-0.30131,0.00013,27.26135]
[1777044600054,34.68,77853.71,2.5,-0.30131,0.00013,27.26135]
[1777044600431,34.68,77853.71,2.5,-0.30131,0.00013,27.26135]
[1777044604106,34.68,77853.02,2.5,-0.30141,0.00013,27.26509]
[1777044604309,34.68,77853.02,2.5,-0.30141,0.00013,27.26509]
[1777044604373,34.68,77853.02,2.5,-0.30141,0.00013,27.26509]
[1777044604450,34.68,77853.02,2.5,-0.30141,0.00013,27.26509]
[1777044604583,34.68,77853.02,2.5,-0.30141,0.00013,27.26509]
[1777044604696,34.68,77853.02,2.5,-0.30141,0.00013,27.26509]
[1777044604623,34.68,77853.02,2.5,-0.30141,0.00013,27.26518]
[1777044605704,34.68,77864.3,2.5,-0.29996,0.00013,27.20979]
[1777044609074,34.68,77869.16,2.5,-0.29933,0.00013,27.18561]
[1777044612965,34.68,77876.32,2.5,-0.2984,0.00013,27.14987]
[1777044618795,34.68,77877.94,2.5,-0.29818,0.00013,27.14133]
[1777044620370,34.68,77877.94,2.5,-0.29818,0.00013,27.14133]
[1777044624073,34.67,77877.14,2.5,-0.29828,0.00013,27.14504]
[1777044624089,34.67,77877.14,2.5,-0.29828,0.00013,27.14504]
[1777044624150,34.67,77877.14,2.5,-0.29828,0.00013,27.14504]
[1777044624523,34.67,77877.14,2.5,-0.29828,0.00013,27.14504]
[1777044624545,34.67,77877.14,2.5,-0.29828,0.00013,27.14504]
[1777044624583,34.67,77881.41,2.5,-0.29773,0.00013,27.12376]
[1777044625084,34.67,77881.41,2.5,-0.29773,0.00013,27.12376]
[1777044625540,34.67,77881.41,2.5,-0.29773,0.00013,27.12376]
[1777044625543,34.67,77881.41,2.5,-0.29773,0.00013,27.12376]
[1777044625691,34.67,77846.53,2.5,-0.3022,0.00013,27.29524]
[1777044626611,34.67,77846.53,2.5,-0.3022,0.00013,27.29524]
[1777044626664,34.67,77846.53,2.5,-0.3022,0.00013,27.29524]
[1777044626678,34.67,77846.21,2.5,-0.30225,0.00013,27.29687]
[1777044628236,34.67,77846.26,2.5,-0.30224,0.00013,27.29662]
[1777044628305,34.67,77846.26,2.5,-0.30224,0.00013,27.29662]
[1777044629814,34.68,77845.7,2.5,-0.30232,0.00013,27.29955]
[1777044632707,34.68,77845.98,2.5,-0.30229,0.00013,27.29833]
[1777044633274,34.68,77849.56,2.5,-0.30181,0.00013,27.2777]
[1777044634789,34.68,77854.24,2.5,-0.30121,0.00013,27.25516]
[1777044639942,34.68,77848.21,2.5,-0.302,0.00013,27.28507]
[1777044644978,34.68,77848.11,2.5,-0.30202,0.00013,27.28596]
[1777044650011,34.68,77847.92,2.5,-0.30206,0.00013,27.28728]
[1777044655046,34.69,77848.16,2.5,-0.30204,0.00013,27.28652]
[1777044658182,34.69,77847.07,2.5,-0.30218,0.00013,27.29198]
[1777044660811,34.69,77841.88,2.5,-0.30285,0.00013,27.31736]
[1777044661568,34.69,77841.88,2.5,-0.30285,0.00013,27.31736]
[1777044663089,34.69,77831.42,2.5,-0.3042,0.00013,27.36795]
[1777044663858,34.69,77839.7,2.5,-0.30314,0.00013,27.32797]
[1777044668941,34.69,77843.79,2.5,-0.30261,0.00013,27.30832]
[1777044669590,34.69,77843.79,2.5,-0.30261,0.00013,27.30832]
[1777044672424,34.69,77854.02,2.5,-0.30131,0.00013,27.25877]
[1777044672481,34.69,77854.02,2.5,-0.30131,0.00013,27.25877]
[1777044672517,34.69,77856.61,2.5,-0.30098,0.00013,27.24622]
[1777044677133,34.69,77865.38,2.5,-0.29984,0.00013,27.20265]
[1777044677187,34.69,77865.38,2.5,-0.29984,0.00013,27.20265]
[1777044677360,34.69,77865.38,2.5,-0.29984,0.00013,27.20265]
[1777044677657,34.69,77865.38,2.5,-0.29984,0.00013,27.20265]
[1777044678058,34.69,77867.45,2.5,-0.29957,0.00013,27.19234]
[1777044678224,34.69,77867.45,2.5,-0.29957,0.00013,27.19234]
[1777044678750,34.69,77867.45,2.5,-0.29957,0.00013,27.19234]
[1777044678845,34.69,77867.45,2.5,-0.29957,0.00013,27.19234]
[1777044678578,34.69,77877.34,2.5,-0.2983,0.00013,27.14345]
[1777044678985,34.69,77877.34,2.5,-0.2983,0.00013,27.14345]
[1777044679222,34.69,77888.97,2.5,-0.29681,0.00013,27.08569]
[1777044680906,34.68,77895.07,2.5,-0.29603,0.00013,27.05497]
[1777044681235,34.68,77904.53,2.5,-0.29482,0.00013,27.00732]
[1777044682789,34.68,77904.71,2.5,-0.29479,0.00013,27.00617]
[1777044682796,34.68,77904.71,2.5,-0.29479,0.00013,27.00617]
[1777044682802,34.68,77904.71,2.5,-0.29479,0.00013,27.00617]
[1777044683250,34.68,77899.45,2.5,-0.29545,0.00013,27.03227]
[1777044684006,34.68,77899.45,2.5,-0.29545,0.00013,27.03227]
[1777044685982,34.68,77895.52,2.5,-0.29595,0.00013,27.05177]
[1777044688544,34.68,77894.38,2.5,-0.29609,0.00013,27.05745]
[1777044688747,34.68,77894.38,2.5,-0.29609,0.00013,27.05745]
[1777044688983,34.68,77889.64,2.5,-0.2967,0.00013,27.08107]
[1777044689359,34.68,77889.64,2.5,-0.2967,0.00013,27.08107]
[1777044689451,34.68,77878.77,2.5,-0.29808,0.00013,27.135]
[1777044691416,34.68,77875.81,2.5,-0.29846,0.00013,27.14957]
[1777044697348,34.68,77885.68,2.5,-0.29717,0.00013,27.0969]
[1777044700343,34.68,77877.76,2.5,-0.29818,0.00013,27.13607]
[1777044701719,34.68,77877.7,2.5,-0.29819,0.00013,27.13629]
[1777044703874,34.68,77886.98,2.5,-0.297,0.00013,27.0901]
[1777044704377,34.68,77886.98,2.5,-0.297,0.00013,27.0901]
[1777044707419,34.67,77876.57,2.5,-0.29832,0.00013,27.14147]
[1777044707872,34.67,77876.57,2.5,-0.29832,0.00013,27.14147]
[1777044708023,34.67,77876.57,2.5,-0.29832,0.00013,27.14147]
[1777044709301,34.67,77876.32,2.5,-0.29835,0.00013,27.14263]
[1777044710369,34.67,77873.19,2.5,-0.29875,0.00013,27.15802]
[1777044714373,34.67,77870.83,2.5,-0.29904,0.00013,27.16932]
[1777044714995,34.67,77871.18,2.5,-0.299,0.00013,27.1675]
[1777044720512,34.67,77874.06,2.5,-0.29862,0.00013,27.15292]
[1777044725547,34.67,77877.1,2.5,-0.29822,0.00013,27.13758]
[1777044727326,34.67,77877.65,2.5,-0.29815,0.00013,27.1348]
[1777044727423,34.67,77877.65,2.5,-0.29815,0.00013,27.1348]
[1777044727479,34.67,77877.65,2.5,-0.29815,0.00013,27.1348]
[1777044727640,34.67,77877.65,2.5,-0.29815,0.00013,27.1348]
[1777044728568,34.67,77861.16,2.5,-0.30026,0.00013,27.21592]
[1777044732128,34.67,77856.77,2.5,-0.30081,0.00013,27.23701]
[1777044732596,34.66,77855.26,2.5,-0.301,0.00013,27.24425]
[1777044733267,34.66,77855.26,2.5,-0.301,0.00013,27.24425]
[1777044734144,34.67,77850.72,2.5,-0.30159,0.00013,27.26655]
[1777044734609,34.67,77849.65,2.5,-0.30173,0.00013,27.27187]
[1777044734885,34.67,77849.65,2.5,-0.30173,0.00013,27.27187]
[1777044734967,34.67,77849.65,2.5,-0.30173,0.00013,27.27187]
[1777044735053,34.67,77849.65,2.5,-0.30173,0.00013,27.27187]
[1777044735616,34.66,77847.14,2.5,-0.30205,0.00013,27.28392]
[1777044736465,34.66,77847.14,2.5,-0.30205,0.00013,27.28392]
[1777044741659,34.67,77842.39,2.5,-0.30267,0.00013,27.30743]
[1777044744490,34.67,77842.09,2.5,-0.30271,0.00013,27.309]
[1777044749715,34.67,77840.93,2.5,-0.30287,0.00013,27.31488]
[1777044754749,34.67,77840.41,2.5,-0.30292,0.00013,27.31439]
[1777044759785,34.67,77837.13,2.5,-0.30335,0.00013,27.33036]
[1777044764821,34.67,77838.19,2.5,-0.30321,0.00013,27.32537]
[1777044766125,34.67,77836.92,2.5,-0.30338,0.00013,27.33155]
[1777044771605,34.67,77832.8,2.5,-0.30391,0.00013,27.35143]
[1777044776905,34.67,77840.51,2.5,-0.30292,0.00013,27.31425]
[1777044781940,34.67,77841.16,2.5,-0.30284,0.00013,27.31124]
[1777044786974,34.67,77843.21,2.5,-0.30258,0.00013,27.30144]
[1777044790837,34.67,77843.05,2.5,-0.3026,0.00013,27.30233]
[1777044790995,34.67,77843.91,2.5,-0.30249,0.00013,27.29819]
[1777044792199,34.67,77847.75,2.5,-0.302,0.00013,27.27957]
[1777044792232,34.67,77847.75,2.5,-0.302,0.00013,27.27957]
[1777044792543,34.67,77852.88,2.5,-0.30134,0.00013,27.25463]
[1777044797659,34.67,77857.71,2.5,-0.3007,0.00013,27.23032]
[1777044798915,34.67,77857.9,2.5,-0.30067,0.00013,27.22905]
[1777044799777,34.67,77857.9,2.5,-0.30067,0.00013,27.22905]
[1777044805310,34.66,77859.59,2.5,-0.30043,0.00013,27.21981]
[1777044805404,34.66,77859.59,2.5,-0.30043,0.00013,27.21981]
[1777044805657,34.66,77859.59,2.5,-0.30043,0.00013,27.21981]
[1777044806622,34.66,77858.76,2.5,-0.30053,0.00013,27.22373]
[1777044807228,34.66,77858.88,2.5,-0.30051,0.00013,27.22299]
[1777044808088,34.66,77858.69,2.5,-0.30054,0.00013,27.22389]
[1777044808782,34.66,77858.69,2.5,-0.30054,0.00013,27.22389]
[1777044808851,34.66,77858.69,2.5,-0.30054,0.00013,27.22389]
[1777044809398,34.66,77856.09,2.5,-0.30087,0.00013,27.2366]
[1777044813630,34.66,77858.52,2.5,-0.30053,0.00013,27.22088]
[1777044815727,34.66,77858.92,2.5,-0.30047,0.00013,27.21863]
[1777044815787,34.66,77858.92,2.5,-0.30047,0.00013,27.21863]
[1777044816355,34.66,77859.03,2.5,-0.30045,0.00013,27.21794]
[1777044820218,34.65,77868.03,2.5,-0.29928,0.00013,27.17319]
[1777044820855,34.65,77868.03,2.5,-0.29928,0.00013,27.17319]
[1777044820901,34.65,77868.03,2.5,-0.29928,0.00013,27.17319]
[1777044826618,34.65,77872.15,2.5,-0.29874,0.00013,27.15233]
[1777044828730,34.65,77875.22,2.5,-0.29835,0.00013,27.13701]
[1777044832016,34.65,77881.74,2.5,-0.29751,0.00013,27.10453]
[1777044836679,34.65,77882.47,2.5,-0.29742,0.00013,27.10083]
[1777044836737,34.65,77882.47,2.5,-0.29742,0.00013,27.10083]
[1777044839664,34.65,77883.4,2.5,-0.29729,0.00013,27.09589]
[1777044843700,34.65,77882.38,2.5,-0.2974,0.00013,27.10038]
[1777044843743,34.65,77882.38,2.5,-0.2974,0.00013,27.10038]
[1777044843963,34.65,77886.1,2.5,-0.29693,0.00013,27.08173]
[1777044844385,34.65,77876.88,2.5,-0.2981,0.00013,27.12754]
[1777044849420,34.64,77868.67,2.5,-0.29915,0.00013,27.16784]
[1777044849951,34.64,77868.67,2.5,-0.29915,0.00013,27.16784]
[1777044850143,34.64,77868.67,2.5,-0.29915,0.00013,27.16784]
[1777044850414,34.64,77868.67,2.5,-0.29915,0.00013,27.16784]
[1777044852424,34.64,77866.14,2.5,-0.29947,0.00013,27.18016]
[1777044857043,34.64,77863.86,2.5,-0.29975,0.00013,27.19092]
[1777044857375,34.64,77863.86,2.5,-0.29975,0.00013,27.19092]
[1777044860203,34.64,77858.04,2.5,-0.30049,0.00013,27.21919]
[1777044860247,34.64,77858.04,2.5,-0.30049,0.00013,27.21919]
[1777044860594,34.64,77858.04,2.5,-0.30049,0.00013,27.21919]
[1777044860906,34.64,77858.04,2.5,-0.30049,0.00013,27.21919]
[1777044861261,34.64,77858.74,2.5,-0.3004,0.00013,27.21563]
[1777044866519,34.64,77863.71,2.5,-0.29975,0.00013,27.19068]
[1777044870109,34.63,77858.2,2.5,-0.30044,0.00013,27.21727]
[1777044870118,34.63,77858.2,2.5,-0.30044,0.00013,27.21727]
[1777044874760,34.63,77853.65,2.5,-0.30101,0.00013,27.23649]
[1777044875833,34.63,77853.16,2.5,-0.30108,0.00013,27.23898]
[1777044875939,34.63,77853.16,2.5,-0.30108,0.00013,27.23898]
[1777044876238,34.64,77853.41,2.5,-0.30105,0.00013,27.23784]
[1777044876299,34.64,77853.41,2.5,-0.30105,0.00013,27.23784]
[1777044878580,34.64,77859.04,2.5,-0.30032,0.00013,27.21021]
[1777044879679,34.63,77858.34,2.5,-0.30041,0.00013,27.21352]
[1777044879975,34.63,77858.34,2.5,-0.30041,0.00013,27.21352]
[1777044880538,34.63,77856.67,2.5,-0.30062,0.00013,27.22158]
[1777044880950,34.63,77856.67,2.5,-0.30062,0.00013,27.22158]
[1777044881329,34.63,77857.57,2.5,-0.30051,0.00013,27.21727]
[1777044883042,34.63,77859.88,2.5,-0.30021,0.00013,27.2059]
[1777044885473,34.63,77863.68,2.5,-0.29972,0.00013,27.18723]
[1777044890707,34.63,77863.88,2.5,-0.29968,0.00013,27.18559]
[1777044895369,34.63,77862.96,2.5,-0.29979,0.00013,27.18964]
[1777044900027,34.63,77857.79,2.5,-0.30044,0.00013,27.2144]
[1777044900722,34.63,77857.79,2.5,-0.30044,0.00013,27.2144]
[1777044901129,34.62,77857.99,2.5,-0.30041,0.00013,27.21328]
[1777044901513,34.62,77857.99,2.5,-0.30041,0.00013,27.21328]
[1777044902476,34.62,77852.69,2.5,-0.30109,0.00013,27.23911]
[1777044902792,34.62,77845.9,2.5,-0.30196,0.00013,27.27235]
[1777044907244,34.63,77849.81,2.5,-0.30147,0.00013,27.25361]
[1777044909313,34.63,77846.51,2.5,-0.3019,0.00013,27.26991]
[1777044909549,34.63,77846.51,2.5,-0.3019,0.00013,27.26991]
[1777044910519,34.63,77839.88,2.5,-0.30275,0.00013,27.30225]
[1777044916890,34.63,77837.69,2.5,-0.30304,0.00013,27.31318]
[1777044921925,34.63,77843.07,2.5,-0.30235,0.00013,27.28722]
[1777044924888,34.63,77846.03,2.5,-0.30198,0.00013,27.27293]
[1777044928771,34.63,77850.63,2.5,-0.30139,0.00013,27.25079]
[1777044932078,34.63,77851.51,2.5,-0.30127,0.00013,27.24366]
[1777044933002,34.63,77853.32,2.5,-0.30104,0.00013,27.23491]
[1777044938037,34.63,77854.76,2.5,-0.30084,0.00013,27.22705]
[1777044943072,34.63,77854.41,2.5,-0.30086,0.00013,27.22803]
[1777044948422,34.62,77853.32,2.5,-0.30099,0.00013,27.23279]
[1777044951199,34.62,77854.31,2.5,-0.30085,0.00013,27.22751]
[1777044951260,34.62,77854.31,2.5,-0.30085,0.00013,27.22751]
[1777044951419,34.62,77854.31,2.5,-0.30085,0.00013,27.22751]
[1777044951862,34.62,77854.31,2.5,-0.30085,0.00013,27.22751]
[1777044951963,34.62,77853.6,2.5,-0.30094,0.00013,27.23072]
[1777044952134,34.62,77844.52,2.5,-0.3021,0.00013,27.27507]
[1777044957170,34.62,77837.95,2.5,-0.30296,0.00013,27.30754]
[1777044961479,34.62,77837.99,2.5,-0.30296,0.00013,27.30748]
[1777044962090,34.62,77837.99,2.5,-0.30296,0.00013,27.30748]
[1777044962103,34.62,77837.99,2.5,-0.30296,0.00013,27.30748]
[1777044962345,34.62,77836.37,2.5,-0.30317,0.00013,27.31546]
[1777044962568,34.62,77836.37,2.5,-0.30317,0.00013,27.31546]
[1777044963369,34.62,77832.6,2.5,-0.30366,0.00013,27.33377]
[1777044964546,34.62,77824.05,2.5,-0.30477,0.00013,27.37507]
[1777044964997,34.62,77824.05,2.5,-0.30477,0.00013,27.37507]
[1777044966125,34.62,77814.92,2.5,-0.30595,0.00013,27.41886]
[1777044966184,34.62,77814.92,2.5,-0.30595,0.00013,27.41886]
[1777044967117,34.62,77810.34,2.5,-0.30654,0.00013,27.44071]
[1777044967609,34.62,77810.34,2.5,-0.30654,0.00013,27.44071]
[1777044969088,34.62,77802.27,2.5,-0.30759,0.00013,27.47899]
[1777044969150,34.62,77802.27,2.5,-0.30759,0.00013,27.47899]
[1777044969289,34.62,77802.27,2.5,-0.30759,0.00013,27.47899]
[1777044969554,34.62,77802.27,2.5,-0.30759,0.00013,27.47899]
[1777044969655,34.62,77793.45,2.5,-0.30873,0.00013,27.52069]
[1777044970266,34.62,77782.96,2.5,-0.31009,0.00013,27.56997]
[1777044974299,34.62,77780.47,2.5,-0.3104,0.00013,27.58106]
[1777044977776,34.62,77786.63,2.5,-0.30958,0.00013,27.55154]
[1777044983370,34.61,77797.61,2.5,-0.30813,0.00013,27.49872]
[1777044985412,34.61,77797.39,2.5,-0.30816,0.00013,27.49964]
[1777044985920,34.61,77797.39,2.5,-0.30816,0.00013,27.49964]
[1777044990555,34.61,77794.63,2.5,-0.3085,0.00013,27.51204]
[1777044990658,34.61,77794.63,2.5,-0.3085,0.00013,27.51204]
[1777044994091,34.6,77803.1,2.5,-0.30737,0.00013,27.4683]
[1777045000023,34.6,77802.63,2.5,-0.30742,0.00013,27.46995]
[1777045002203,34.6,77801.51,2.5,-0.30756,0.00013,27.47496]
[1777045004899,34.6,77796.53,2.5,-0.3082,0.00013,27.49837]
[1777045005201,34.6,77792.85,2.5,-0.30867,0.00013,27.51567]
[1777045005912,34.6,77792.85,2.5,-0.30867,0.00013,27.51567]
[1777045006057,34.6,77792.85,2.5,-0.30867,0.00013,27.51567]
[1777045006583,34.6,77789.12,2.5,-0.30916,0.00013,27.53316]
[1777045007710,34.6,77786.85,2.5,-0.30945,0.00013,27.54371]
[1777045007832,34.6,77786.85,2.5,-0.30945,0.00013,27.54371]
[1777045008020,34.6,77786.85,2.5,-0.30945,0.00013,27.54371]
[1777045011320,34.59,77793.72,2.5,-0.30854,0.00013,27.51068]
[1777045012160,34.59,77793.32,2.5,-0.30859,0.00013,27.51244]
[1777045012225,34.59,77793.32,2.5,-0.30859,0.00013,27.51244]
[1777045014679,34.59,77789.11,2.5,-0.30913,0.00013,27.53208]
[1777045014919,34.59,77789.11,2.5,-0.30913,0.00013,27.53208]
[1777045015238,34.59,77789.82,2.5,-0.30903,0.00013,27.52858]
[1777045020657,34.59,77798.18,2.5,-0.30793,0.00013,27.48842]
[1777045025901,34.58,77798.79,2.5,-0.30784,0.00013,27.4851]
[1777045030781,34.58,77798.03,2.5,-0.30793,0.00013,27.48829]
[1777045035295,34.58,77796.37,2.5,-0.30813,0.00013,27.49567]
[1777045036458,34.58,77797.67,2.5,-0.30796,0.00013,27.48941]
[1777045036761,34.58,77809.24,2.5,-0.30645,0.00013,27.43417]
[1777045040895,34.58,77810.39,2.5,-0.3063,0.00013,27.42858]
[1777045041074,34.58,77810.39,2.5,-0.3063,0.00013,27.42858]
[1777045041818,34.58,77803.55,2.5,-0.30719,0.00013,27.46122]
[1777045041869,34.58,77794.15,2.5,-0.30841,0.00013,27.50584]
[1777045044567,34.58,77793.86,2.5,-0.30844,0.00013,27.50698]
[1777045044825,34.58,77793.86,2.5,-0.30844,0.00013,27.50698]
[1777045048026,34.58,77805.76,2.5,-0.30689,0.00013,27.45014]
[1777045049903,34.57,77806.43,2.5,-0.3068,0.00013,27.44683]
[1777045050939,34.57,77809.17,2.5,-0.30644,0.00013,27.43367]
[1777045051424,34.57,77815.72,2.5,-0.30557,0.00013,27.39901]
[1777045051530,34.57,77815.72,2.5,-0.30557,0.00013,27.39901]
[1777045051753,34.57,77815.72,2.5,-0.30557,0.00013,27.39901]
[1777045053666,34.57,77828.12,2.5,-0.30397,0.00013,27.33922]
[1777045058917,34.58,77828.08,2.5,-0.30398,0.00013,27.33968]
[1777045059915,34.58,77828.08,2.5,-0.30398,0.00013,27.33968]
[1777045064959,34.58,77825.04,2.5,-0.30438,0.00013,27.35454]
[1777045068052,34.58,77825.14,2.5,-0.30436,0.00013,27.35409]
[1777045074023,34.58,77827.75,2.5,-0.30403,0.00013,27.34156]
[1777045079058,34.58,77828.28,2.5,-0.30396,0.00013,27.33901]
[1777045082545,34.58,77820.56,2.5,-0.30496,0.00013,27.37625]
[1777045085705,34.58,77815.99,2.5,-0.30555,0.00013,27.39812]
[1777045091141,34.57,77816.08,2.5,-0.30553,0.00013,27.39734]
[1777045093125,34.57,77815.95,2.5,-0.30554,0.00013,27.3979]
[1777045098193,34.57,77804.17,2.5,-0.30706,0.00013,27.45373]
[1777045104023,34.57,77804.24,2.5,-0.30704,0.00013,27.45296]
[1777045109062,34.57,77801.3,2.5,-0.3074,0.00013,27.46626]
[1777045109530,34.57,77801.3,2.5,-0.3074,0.00013,27.46626]
[1777045109540,34.57,77801.3,2.5,-0.3074,0.00013,27.46626]
[1777045109544,34.57,77801.3,2.5,-0.3074,0.00013,27.46626]
[1777045111572,34.56,77790.94,2.5,-0.30875,0.00013,27.51536]
[1777045113066,34.56,77790.16,2.5,-0.30883,0.00013,27.51559]
[1777045118334,34.56,77790.04,2.5,-0.30882,0.00013,27.51531]
[1777045123545,34.56,77791.48,2.5,-0.30862,0.00013,27.50794]
[1777045123597,34.56,77791.48,2.5,-0.30862,0.00013,27.50794]
[1777045124052,34.56,77791.48,2.5,-0.30862,0.00013,27.50794]
[1777045124173,34.56,77791.48,2.5,-0.30862,0.00013,27.50794]
[1777045124580,34.55,77791.66,2.5,-0.30859,0.00013,27.50681]
[1777045124652,34.55,77791.66,2.5,-0.30859,0.00013,27.50681]
[1777045124944,34.55,77791.66,2.5,-0.30859,0.00013,27.50681]
[1777045125586,34.55,77798.17,2.5,-0.30774,0.00013,27.47576]
[1777045125623,34.55,77809.15,2.5,-0.30631,0.00013,27.42323]
[1777045128068,34.55,77810.87,2.5,-0.30608,0.00013,27.41493]
[1777045128830,34.55,77810.83,2.5,-0.30609,0.00013,27.41507]
[1777045133445,34.55,77794.24,2.5,-0.30823,0.00013,27.49364]
[1777045134307,34.55,77794.24,2.5,-0.30823,0.00013,27.49364]
[1777045134616,34.55,77794.24,2.5,-0.30823,0.00013,27.49364]
[1777045134682,34.55,77794.24,2.5,-0.30823,0.00013,27.49364]
[1777045134989,34.55,77794.24,2.5,-0.30823,0.00013,27.49364]
[1777045135460,34.55,77773.65,2.5,-0.31091,0.00013,27.59054]
[1777045140494,34.54,77772.32,2.5,-0.31106,0.00013,27.59573]
[1777045143079,34.54,77771.61,2.5,-0.31115,0.00013,27.59885]
[1777045143526,34.54,77774.17,2.5,-0.31081,0.00013,27.58664]
[1777045143566,34.54,77774.17,2.5,-0.31081,0.00013,27.58664]
[1777045143624,34.54,77784.08,2.5,-0.30951,0.00013,27.5398]
[1777045149070,34.54,77790.66,2.5,-0.30863,0.00013,27.50809]
[1777045150124,34.53,77789.59,2.5,-0.30877,0.00013,27.51304]
[1777045152893,34.53,77786.42,2.5,-0.30917,0.00013,27.52764]
[1777045155600,34.53,77777.67,2.5,-0.3103,0.00013,27.56834]
[1777045158075,34.53,77775.69,2.5,-0.31056,0.00013,27.57748]
[1777045163000,34.52,77776.13,2.5,-0.31048,0.00013,27.57455]
[1777045168695,34.52,77773.44,2.5,-0.31079,0.00013,27.58588]
[1777045173730,34.51,77773.01,2.5,-0.31081,0.00013,27.58375]
[1777045178766,34.51,77772.17,2.5,-0.3109,0.00013,27.58674]
[1777045183802,34.5,77771.95,2.5,-0.3109,0.00013,27.5868]
[1777045185010,34.5,77771.95,2.5,-0.3109,0.00013,27.5868]
[1777045185049,34.5,77771.97,2.5,-0.31089,0.00013,27.58651]
[1777045185482,34.5,77771.97,2.5,-0.31089,0.00013,27.58651]
[1777045185766,34.5,77771.97,2.5,-0.31089,0.00013,27.58651]
[1777045186283,34.5,77771.97,2.5,-0.31089,0.00013,27.58651]
[1777045186261,34.5,77753.12,2.5,-0.31336,0.00013,27.67436]
[1777045186682,34.5,77753.12,2.5,-0.31336,0.00013,27.67436]
[1777045188607,34.5,77744.36,2.5,-0.31451,0.00013,27.71472]
[1777045191289,34.5,77747.74,2.5,-0.31406,0.00013,27.69901]
[1777045194348,34.49,77753.44,2.5,-0.3133,0.00013,27.6721]
[1777045194375,34.49,77753.44,2.5,-0.3133,0.00013,27.6721]
[1777045194879,34.49,77758.51,2.5,-0.31263,0.00013,27.64838]
[1777045195401,34.49,77758.51,2.5,-0.31263,0.00013,27.64838]
[1777045197322,34.49,77761.89,2.5,-0.31217,0.00013,27.63211]
[1777045201510,34.49,77762.03,2.5,-0.31213,0.00013,27.63049]
[1777045203651,34.48,77762.18,2.5,-0.3121,0.00013,27.62931]
[1777045204941,34.48,77767.26,2.5,-0.31143,0.00013,27.60554]
[1777045205199,34.48,77767.26,2.5,-0.31143,0.00013,27.60554]
[1777045205891,34.48,77772.77,2.5,-0.3107,0.00013,27.57921]
[1777045205974,34.48,77782.38,2.5,-0.30943,0.00013,27.53367]
[1777045207303,34.48,77782.38,2.5,-0.30943,0.00013,27.53367]
[1777045207410,34.48,77784.4,2.5,-0.30916,0.00013,27.52395]
[1777045207464,34.48,77784.4,2.5,-0.30916,0.00013,27.52395]
[1777045209064,34.48,77790.69,2.5,-0.30834,0.00013,27.49395]
[1777045210274,34.48,77793.2,2.5,-0.30801,0.00013,27.48188]
[1777045215390,34.47,77792.54,2.5,-0.30808,0.00013,27.48441]
[1777045215570,34.47,77792.54,2.5,-0.30808,0.00013,27.48441]
[1777045215690,34.47,77792.54,2.5,-0.30808,0.00013,27.48441]
[1777045215801,34.47,77792.54,2.5,-0.30808,0.00013,27.48441]
[1777045215873,34.47,77792.54,2.5,-0.30808,0.00013,27.48441]
[1777045219073,34.47,77801.81,2.5,-0.30686,0.00013,27.43992]
[1777045221609,34.47,77797.38,2.5,-0.30743,0.00013,27.46095]
[1777045222410,34.47,77794.98,2.5,-0.30775,0.00013,27.47233]
[1777045225918,34.47,77792.31,2.5,-0.30809,0.00013,27.48481]
[1777045225971,34.47,77792.31,2.5,-0.30809,0.00013,27.48481]
[1777045226151,34.47,77792.31,2.5,-0.30809,0.00013,27.48481]
[1777045226287,34.47,77792.31,2.5,-0.30809,0.00013,27.48481]
[1777045226402,34.47,77786.05,2.5,-0.3089,0.00013,27.51448]
[1777045231226,34.47,77778.68,2.5,-0.30986,0.00013,27.54885]
[1777045231288,34.47,77776.12,2.5,-0.31017,0.00013,27.5576]
[1777045237197,34.46,77773.12,2.5,-0.31055,0.00013,27.57095]
[1777045239085,34.46,77773.95,2.5,-0.31043,0.00013,27.5669]
[1777045239210,34.46,77773.95,2.5,-0.31043,0.00013,27.5669]
[1777045239296,34.46,77777.07,2.5,-0.31002,0.00013,27.55206]
[1777045239559,34.46,77777.07,2.5,-0.31002,0.00013,27.55206]
[1777045239883,34.46,77777.07,2.5,-0.31002,0.00013,27.55206]
[1777045239946,34.46,77777.07,2.5,-0.31002,0.00013,27.55206]
[1777045240114,34.46,77777.07,2.5,-0.31002,0.00013,27.55206]
[1777045240218,34.46,77786.91,2.5,-0.30873,0.00013,27.5053]
[1777045240419,34.46,77786.91,2.5,-0.30873,0.00013,27.5053]
[1777045240439,34.46,77786.91,2.5,-0.30873,0.00013,27.5053]
[1777045240440,34.46,77786.91,2.5,-0.30873,0.00013,27.5053]
[1777045240947,34.46,77786.91,2.5,-0.30873,0.00013,27.5053]
[1777045241449,34.46,77787.23,2.5,-0.30868,0.00013,27.50366]
[1777045243120,34.46,77784.1,2.5,-0.30909,0.00013,27.51841]
[1777045245649,34.46,77781.46,2.5,-0.30943,0.00013,27.53052]
[1777045247671,34.45,77787.43,2.5,-0.30864,0.00013,27.50196]
[1777045247729,34.45,77787.43,2.5,-0.30864,0.00013,27.50196]
[1777045248796,34.45,77790.23,2.5,-0.30827,0.00013,27.48853]
[1777045254317,34.45,77785.61,2.5,-0.30886,0.00013,27.50992]
[1777045258741,34.45,77788.77,2.5,-0.30843,0.00013,27.49449]
[1777045264387,34.44,77779.89,2.5,-0.30958,0.00013,27.53593]
[1777045267717,34.44,77773.98,2.5,-0.31035,0.00013,27.56359]
[1777045267821,34.44,77772.93,2.5,-0.31048,0.00013,27.56822]
[1777045274214,34.44,77764.64,2.5,-0.31155,0.00013,27.60665]
[1777045279491,34.44,77760.96,2.5,-0.31203,0.00013,27.62362]
[1777045284527,34.44,77760.84,2.5,-0.31204,0.00013,27.62418]
[1777045289563,34.44,77757.51,2.5,-0.31248,0.00013,27.63972]
[1777045292429,34.44,77757.67,2.5,-0.31244,0.00013,27.63575]
[1777045292490,34.44,77757.67,2.5,-0.31244,0.00013,27.63575]
[1777045292866,34.44,77757.67,2.5,-0.31244,0.00013,27.63575]
[1777045292910,34.44,77757.67,2.5,-0.31244,0.00013,27.63575]
[1777045292963,34.43,77762.05,2.5,-0.31186,0.00013,27.61504]
[1777045293589,34.43,77775.21,2.5,-0.31013,0.00013,27.55314]
[1777045298923,34.43,77774.74,2.5,-0.31017,0.00013,27.5546]
[1777045299024,34.43,77773.09,2.5,-0.31038,0.00013,27.56203]
[1777045300393,34.43,77773.09,2.5,-0.31038,0.00013,27.56203]
[1777045300639,34.43,77768.01,2.5,-0.31105,0.00013,27.58584]
[1777045305674,34.42,77772.52,2.5,-0.31042,0.00013,27.56342]
[1777045308858,34.42,77772.82,2.5,-0.31037,0.00013,27.56162]
[1777045308898,34.42,77772.82,2.5,-0.31037,0.00013,27.56144]
[1777045309878,34.42,77772.82,2.5,-0.31037,0.00013,27.56144]
[1777045312724,34.42,77757.16,2.5,-0.31243,0.00013,27.63493]
[1777045316753,34.42,77770.51,2.5,-0.31067,0.00013,27.57232]
[1777045319624,34.42,77771.15,2.5,-0.31059,0.00013,27.56942]
[1777045321875,34.42,77772.0,2.5,-0.31048,0.00013,27.5655]
[1777045321927,34.42,77772.86,2.5,-0.31037,0.00013,27.56148]
[1777045326546,34.42,77780.59,2.5,-0.30934,0.00013,27.52419]
[1777045327659,34.42,77781.6,2.5,-0.3092,0.00013,27.51924]
[1777045328028,34.42,77781.6,2.5,-0.3092,0.00013,27.51924]
[1777045328615,34.41,77786.9,2.5,-0.3085,0.00013,27.49387]
[1777045331070,34.41,77791.42,2.5,-0.3079,0.00013,27.47206]
[1777045333074,34.41,77789.27,2.5,-0.30818,0.00013,27.48209]
[1777045336599,34.41,77798.05,2.5,-0.30702,0.00013,27.43967]
[1777045336748,34.41,77798.05,2.5,-0.30702,0.00013,27.43967]
[1777045338196,34.41,77802.52,2.5,-0.30643,0.00013,27.41813]
[1777045342466,34.41,77811.41,2.5,-0.30527,0.00013,27.37512]
[1777045347838,34.41,77806.52,2.5,-0.30591,0.00013,27.39865]
[1777045348440,34.41,77806.52,2.5,-0.30591,0.00013,27.39865]
[1777045351360,34.41,77806.68,2.5,-0.30588,0.00013,27.39781]
[1777045351673,34.41,77813.08,2.5,-0.30503,0.00013,27.36367]
[1777045352411,34.41,77813.08,2.5,-0.30503,0.00013,27.36367]
[1777045352448,34.41,77813.08,2.5,-0.30503,0.00013,27.36367]
[1777045353031,34.41,77819.67,2.5,-0.30417,0.00013,27.33173]
[1777045353062,34.41,77819.67,2.5,-0.30417,0.00013,27.33173]
[1777045353144,34.41,77819.67,2.5,-0.30417,0.00013,27.33173]
[1777045355190,34.41,77834.09,2.5,-0.3023,0.00013,27.26151]
[1777045362774,34.41,77839.81,2.5,-0.30159,0.00013,27.2345]
[1777045363309,34.41,77839.81,2.5,-0.30159,0.00013,27.2345]
[1777045363335,34.41,77839.81,2.5,-0.30159,0.00013,27.2345]
[1777045365633,34.42,77844.36,2.5,-0.30101,0.00013,27.21256]
[1777045365666,34.42,77844.36,2.5,-0.30101,0.00013,27.21256]
[1777045366053,34.42,77844.36,2.5,-0.30101,0.00013,27.21256]
[1777045366096,34.42,77850.55,2.5,-0.30021,0.00013,27.18218]
[1777045367145,34.42,77850.55,2.5,-0.30021,0.00013,27.18218]
[1777045371459,34.42,77858.03,2.5,-0.29924,0.00013,27.14486]
[1777045371511,34.42,77858.16,2.5,-0.29922,0.00013,27.14417]
[1777045372836,34.41,77857.24,2.5,-0.29934,0.00013,27.14869]
[1777045372979,34.41,77857.24,2.5,-0.29934,0.00013,27.14869]
[1777045373146,34.41,77849.83,2.5,-0.3003,0.00013,27.18534]
[1777045378180,34.42,77844.69,2.5,-0.30098,0.00013,27.2116]
[1777045380170,34.42,77846.32,2.5,-0.30078,0.00013,27.20374]
[1777045380385,34.42,77846.32,2.5,-0.30078,0.00013,27.20374]
[1777045380393,34.42,77847.59,2.5,-0.30062,0.00013,27.19766]
[1777045382211,34.42,77860.94,2.5,-0.29889,0.00013,27.13139]
[1777045385583,34.42,77857.47,2.5,-0.29933,0.00013,27.14853]
[1777045391274,34.42,77846.6,2.5,-0.30073,0.00013,27.20181]
[1777045393574,34.42,77847.11,2.5,-0.30066,0.00013,27.19909]
[1777045393648,34.42,77847.11,2.5,-0.30066,0.00013,27.19909]
[1777045394295,34.42,77841.25,2.5,-0.30142,0.00013,27.22814]
[1777045399331,34.42,77843.63,2.5,-0.30113,0.00013,27.21723]
[1777045404366,34.43,77842.66,2.5,-0.30128,0.00013,27.22283]
[1777045406558,34.43,77841.61,2.5,-0.30142,0.00013,27.22832]
[1777045412953,34.43,77842.25,2.5,-0.30134,0.00013,27.22273]
[1777045413108,34.43,77842.25,2.5,-0.30134,0.00013,27.22273]
[1777045413296,34.43,77842.25,2.5,-0.30134,0.00013,27.22273]
[1777045413429,34.43,77833.31,2.5,-0.30251,0.00013,27.2669]
[1777045414176,34.43,77833.31,2.5,-0.30251,0.00013,27.2669]
[1777045415432,34.43,77831.7,2.5,-0.30272,0.00013,27.27489]
[1777045418318,34.43,77830.64,2.5,-0.30287,0.00013,27.28039]
[1777045418464,34.44,77820.46,2.5,-0.30419,0.00013,27.33006]
[1777045419953,34.44,77817.7,2.5,-0.30455,0.00013,27.3435]
[1777045420000,34.44,77817.7,2.5,-0.30455,0.00013,27.3435]
[1777045425514,34.44,77826.11,2.5,-0.30347,0.00013,27.30296]
[1777045427999,34.44,77829.88,2.5,-0.30298,0.00013,27.28476]
[1777045429977,34.44,77828.96,2.5,-0.3031,0.00013,27.28944]
[1777045434677,34.44,77829.24,2.5,-0.30308,0.00013,27.28846]
[1777045435298,34.44,77829.24,2.5,-0.30308,0.00013,27.28846]
[1777045435629,34.44,77824.46,2.5,-0.3037,0.00013,27.31191]
[1777045441626,34.44,77823.53,2.5,-0.30383,0.00013,27.31679]
[1777045444048,34.44,77823.03,2.5,-0.3039,0.00013,27.3193]
[1777045449682,34.45,77815.16,2.5,-0.30493,0.00013,27.3578]
[1777045454717,34.45,77814.94,2.5,-0.30496,0.00013,27.35903]
[1777045460131,34.45,77811.59,2.5,-0.3054,0.00013,27.37528]
[1777045460305,34.45,77811.59,2.5,-0.3054,0.00013,27.37528]
[1777045460885,34.45,77810.48,2.5,-0.30555,0.00013,27.38064]
[1777045466620,34.45,77805.4,2.5,-0.30621,0.00013,27.40497]
[1777045466636,34.45,77805.4,2.5,-0.30621,0.00013,27.40497]
[1777045466707,34.45,77805.4,2.5,-0.30621,0.00013,27.40497]
[1777045467116,34.45,77805.4,2.5,-0.30621,0.00013,27.40497]
[1777045467333,34.45,77805.4,2.5,-0.30621,0.00013,27.40497]
[1777045467482,34.45,77805.4,2.5,-0.30621,0.00013,27.40497]
[1777045467530,34.45,77805.4,2.5,-0.30621,0.00013,27.40497]
[1777045467591,34.45,77805.4,2.5,-0.30621,0.00013,27.40497]
[1777045467592,34.45,77805.4,2.5,-0.30621,0.00013,27.40497]
[1777045467692,34.45,77801.75,2.5,-0.30668,0.00013,27.42244]
[1777045467972,34.45,77801.75,2.5,-0.30668,0.00013,27.42244]
[1777045468032,34.45,77801.75,2.5,-0.30668,0.00013,27.42244]
[1777045468349,34.45,77801.75,2.5,-0.30668,0.00013,27.42244]
[1777045468374,34.45,77780.29,2.5,-0.30949,0.00013,27.5247]
[1777045468678,34.45,77780.29,2.5,-0.30949,0.00013,27.5247]
[1777045468970,34.45,77780.29,2.5,-0.30949,0.00013,27.5247]
[1777045468977,34.45,77780.29,2.5,-0.30949,0.00013,27.5247]
[1777045469450,34.45,77780.29,2.5,-0.30949,0.00013,27.5247]
[1777045471755,34.44,77787.88,2.5,-0.30849,0.00013,27.4884]
[1777045473098,34.44,77789.58,2.5,-0.30824,0.00013,27.47691]
[1777045477572,34.44,77790.22,2.5,-0.30815,0.00013,27.4735]
[1777045479020,34.44,77792.14,2.5,-0.30789,0.00013,27.46417]
[1777045479057,34.44,77792.14,2.5,-0.30789,0.00013,27.46417]
[1777045479110,34.44,77792.14,2.5,-0.30789,0.00013,27.46417]
[1777045479250,34.44,77792.14,2.5,-0.30789,0.00013,27.46417]
[1777045479615,34.44,77792.14,2.5,-0.30789,0.00013,27.46417]
[1777045479982,34.44,77792.98,2.5,-0.30778,0.00013,27.46008]
[1777045480053,34.44,77792.98,2.5,-0.30778,0.00013,27.46008]
[1777045480060,34.44,77792.98,2.5,-0.30778,0.00013,27.46008]
[1777045480135,34.44,77792.98,2.5,-0.30778,0.00013,27.46008]
[1777045480223,34.44,77792.98,2.5,-0.30778,0.00013,27.46008]
[1777045480450,34.44,77792.98,2.5,-0.30778,0.00013,27.46008]
[1777045480480,34.44,77792.98,2.5,-0.30778,0.00013,27.46008]
[1777045480653,34.44,77792.98,2.5,-0.30778,0.00013,27.46008]
[1777045480753,34.44,77792.98,2.5,-0.30778,0.00013,27.46008]
[1777045480902,34.44,77792.98,2.5,-0.30778,0.00013,27.46008]
[1777045480504,34.44,77825.59,2.5,-0.30353,0.00013,27.30285]
[1777045481068,34.44,77825.59,2.5,-0.30353,0.00013,27.30285]
[1777045481631,34.44,77825.59,2.5,-0.30353,0.00013,27.30285]
[1777045481627,34.44,77884.2,2.5,-0.29596,0.00013,27.01262]
[1777045482051,34.44,77884.2,2.5,-0.29596,0.00013,27.01262]
[1777045482178,34.44,77884.2,2.5,-0.29596,0.00013,27.01262]
[1777045482243,34.44,77924.86,2.5,-0.29076,0.00013,26.8058]
[1777045482926,34.44,77924.86,2.5,-0.29076,0.00013,26.8058]
[1777045483077,34.44,77924.86,2.5,-0.29076,0.00013,26.8058]
[1777045483417,34.44,77924.86,2.5,-0.29076,0.00013,26.8058]
[1777045483525,34.44,77925.45,2.5,-0.2907,0.00013,26.80343]
[1777045483696,34.44,77925.45,2.5,-0.2907,0.00013,26.80343]
[1777045483877,34.44,77925.45,2.5,-0.2907,0.00013,26.80343]
[1777045484301,34.44,77925.45,2.5,-0.2907,0.00013,26.80343]
[1777045484354,34.44,77925.45,2.5,-0.2907,0.00013,26.80343]
[1777045484435,34.44,77934.66,2.5,-0.28953,0.00013,26.75597]
[1777045484697,34.44,77934.66,2.5,-0.28953,0.00013,26.75597]
[1777045484801,34.44,77934.66,2.5,-0.28953,0.00013,26.75597]
[1777045485092,34.44,77934.66,2.5,-0.28953,0.00013,26.75597]
[1777045486323,34.44,77939.24,2.5,-0.28895,0.00013,26.73222]
[1777045486399,34.44,77939.24,2.5,-0.28895,0.00013,26.73222]
[1777045486499,34.44,77939.24,2.5,-0.28895,0.00013,26.73222]
[1777045486653,34.44,77939.61,2.5,-0.28891,0.00013,26.73032]
[1777045486918,34.44,77939.61,2.5,-0.28891,0.00013,26.73032]
[1777045487806,34.44,77940.73,2.5,-0.28876,0.00013,26.72452]
[1777045488172,34.44,77940.73,2.5,-0.28876,0.00013,26.72452]
[1777045488394,34.44,77940.73,2.5,-0.28876,0.00013,26.72452]
[1777045489384,34.44,77947.89,2.5,-0.28786,0.00013,26.68739]
[1777045489437,34.44,77947.89,2.5,-0.28786,0.00013,26.68739]
[1777045489702,34.44,77951.26,2.5,-0.28743,0.00013,26.66991]
[1777045490270,34.44,77951.26,2.5,-0.28743,0.00013,26.66991]
[1777045490568,34.44,77951.26,2.5,-0.28743,0.00013,26.66991]
[1777045490608,34.44,77961.81,2.5,-0.2861,0.00013,26.61481]
[1777045491112,34.44,77961.81,2.5,-0.2861,0.00013,26.61481]
[1777045491403,34.44,77961.81,2.5,-0.2861,0.00013,26.61481]
[1777045491456,34.44,77961.81,2.5,-0.2861,0.00013,26.61481]
[1777045491484,34.44,77961.81,2.5,-0.2861,0.00013,26.61481]
[1777045491499,34.44,77961.81,2.5,-0.2861,0.00013,26.61481]
[1777045491547,34.44,77967.98,2.5,-0.28532,0.00013,26.58253]
[1777045491777,34.44,77967.98,2.5,-0.28532,0.00013,26.58253]
[1777045492358,34.44,77987.38,2.5,-0.28289,0.00013,26.48033]
[1777045492904,34.44,77987.38,2.5,-0.28289,0.00013,26.48033]
[1777045493120,34.44,77987.38,2.5,-0.28289,0.00013,26.48033]
[1777045493458,34.44,78008.42,2.5,-0.28025,0.00012,26.36818]
[1777045494628,34.44,78030.0,2.5,-0.27756,0.00012,26.2517]
[1777045495215,34.44,78030.0,2.5,-0.27756,0.00012,26.2517]
[1777045495399,34.44,78030.0,2.5,-0.27756,0.00012,26.2517]
[1777045495439,34.44,78012.04,2.5,-0.27979,0.00012,26.34841]
[1777045496395,34.44,78012.04,2.5,-0.27979,0.00012,26.34841]
[1777045496433,34.44,77997.57,2.5,-0.2816,0.00013,26.42553]
[1777045496860,34.44,77997.57,2.5,-0.2816,0.00013,26.42553]
[1777045496967,34.44,77997.57,2.5,-0.2816,0.00013,26.42553]
[1777045497115,34.44,77997.57,2.5,-0.2816,0.00013,26.42553]
[1777045497561,34.44,77997.57,2.5,-0.2816,0.00013,26.42553]
[1777045498018,34.44,78003.57,2.5,-0.28084,0.00013,26.39352]
[1777045498723,34.44,78003.61,2.5,-0.28084,0.00013,26.39331]
[1777045498861,34.44,78003.61,2.5,-0.28084,0.00013,26.39331]
[1777045499717,34.44,78007.61,2.5,-0.28034,0.00012,26.37197]
[1777045501326,34.44,78007.5,2.5,-0.28035,0.00012,26.37256]
[1777045501966,34.44,78010.96,2.5,-0.27992,0.00012,26.35405]
[1777045502021,34.44,78010.96,2.5,-0.27992,0.00012,26.35405]
[1777045502145,34.44,78032.29,2.5,-0.27727,0.00012,26.23921]
[1777045503604,34.44,78032.29,2.5,-0.27727,0.00012,26.23921]
[1777045503613,34.44,78032.29,2.5,-0.27727,0.00012,26.23921]
[1777045503608,34.44,78051.0,2.5,-0.27495,0.00012,26.13738]
[1777045503747,34.44,78051.0,2.5,-0.27495,0.00012,26.13738]
[1777045504411,34.44,78055.4,2.5,-0.2744,0.00012,26.11334]
[1777045505094,34.44,78055.4,2.5,-0.2744,0.00012,26.11334]
[1777045505596,34.44,78055.4,2.5,-0.2744,0.00012,26.11334]
[1777045506286,34.44,78054.59,2.5,-0.2745,0.00012,26.1177]
[1777045506316,34.44,78054.59,2.5,-0.2745,0.00012,26.1177]
[1777045506418,34.44,78068.54,2.5,-0.27278,0.00012,26.04114]
[1777045506878,34.44,78068.54,2.5,-0.27278,0.00012,26.04114]
[1777045507189,34.44,78080.84,2.5,-0.27127,0.00012,25.97333]
[1777045507981,34.44,78080.84,2.5,-0.27127,0.00012,25.97333]
[1777045508054,34.44,78080.84,2.5,-0.27127,0.00012,25.97333]
[1777045508597,34.44,78080.84,2.5,-0.27127,0.00012,25.97333]
[1777045508623,34.44,78080.84,2.5,-0.27127,0.00012,25.97333]
[1777045508825,34.44,78087.29,2.5,-0.27049,0.00012,25.93837]
[1777045508915,34.44,78087.29,2.5,-0.27049,0.00012,25.93837]
[1777045509254,34.44,78087.29,2.5,-0.27049,0.00012,25.93837]
[1777045510234,34.44,78096.25,2.5,-0.2694,0.00012,25.88873]
[1777045510526,34.44,78096.25,2.5,-0.2694,0.00012,25.88873]
[1777045511050,34.45,78098.01,2.5,-0.26921,0.00012,25.88053]
[1777045511293,34.45,78098.01,2.5,-0.26921,0.00012,25.88053]
[1777045511380,34.45,78098.01,2.5,-0.26921,0.00012,25.88053]
[1777045511408,34.46,78083.84,2.5,-0.27098,0.00012,25.96078]
[1777045512035,34.46,78083.84,2.5,-0.27098,0.00012,25.96078]
[1777045512462,34.46,78070.21,2.5,-0.27266,0.00012,26.03602]
[1777045513113,34.46,78070.21,2.5,-0.27266,0.00012,26.03602]
[1777045513299,34.46,78070.21,2.5,-0.27266,0.00012,26.03602]
[1777045513674,34.46,78070.21,2.5,-0.27266,0.00012,26.03602]
[1777045514012,34.46,78075.12,2.5,-0.27206,0.00012,26.00899]
[1777045514131,34.46,78075.12,2.5,-0.27206,0.00012,26.00899]
[1777045514190,34.46,78075.12,2.5,-0.27206,0.00012,26.00899]
[1777045514274,34.46,78075.12,2.5,-0.27206,0.00012,26.00899]
[1777045514925,34.46,78082.73,2.5,-0.27114,0.00012,25.96771]
[1777045515155,34.46,78082.73,2.5,-0.27114,0.00012,25.96771]
[1777045515223,34.46,78082.73,2.5,-0.27114,0.00012,25.96771]
[1777045515252,34.46,78082.73,2.5,-0.27114,0.00012,25.96771]
[1777045515411,34.46,78082.73,2.5,-0.27114,0.00012,25.96771]
[1777045515600,34.46,78082.73,2.5,-0.27114,0.00012,25.96771]
[1777045515642,34.46,78082.73,2.5,-0.27114,0.00012,25.96771]
[1777045515650,34.46,78082.73,2.5,-0.27114,0.00012,25.96771]
[1777045515846,34.46,78082.73,2.5,-0.27114,0.00012,25.96771]
[1777045515711,34.46,78096.82,2.5,-0.26941,0.00012,25.88961]
[1777045516235,34.46,78096.82,2.5,-0.26941,0.00012,25.88961]
[1777045516432,34.46,78096.82,2.5,-0.26941,0.00012,25.88961]
[1777045516600,34.46,78096.82,2.5,-0.26941,0.00012,25.88961]
[1777045516780,34.46,78096.82,2.5,-0.26941,0.00012,25.88961]
[1777045517025,34.46,78096.82,2.5,-0.26941,0.00012,25.88961]
[1777045517139,34.46,78118.26,2.5,-0.2668,0.00012,25.76989]
[1777045517177,34.46,78118.26,2.5,-0.2668,0.00012,25.76989]
[1777045517476,34.46,78154.56,2.5,-0.2624,0.00012,25.56503]
[1777045517924,34.46,78154.56,2.5,-0.2624,0.00012,25.56503]
[1777045518616,34.45,78176.29,2.5,-0.25976,0.00012,25.43965]
[1777045518900,34.45,78176.29,2.5,-0.25976,0.00012,25.43965]
[1777045519003,34.45,78176.29,2.5,-0.25976,0.00012,25.43965]
[1777045519315,34.45,78176.29,2.5,-0.25976,0.00012,25.43965]
[1777045519411,34.45,78176.29,2.5,-0.25976,0.00012,25.43965]
[1777045519578,34.45,78176.29,2.5,-0.25976,0.00012,25.43965]
[1777045519770,34.47,78170.26,2.5,-0.26055,0.00012,25.4775]
[1777045520299,34.47,78182.02,2.5,-0.25914,0.00012,25.41009]
[1777045521540,34.47,78182.02,2.5,-0.25914,0.00012,25.41009]
[1777045521552,34.47,78182.02,2.5,-0.25914,0.00012,25.41009]
[1777045522139,34.46,78176.09,2.5,-0.25983,0.00012,25.44293]
[1777045522678,34.46,78176.09,2.5,-0.25983,0.00012,25.44293]
[1777045523136,34.46,78178.1,2.5,-0.25959,0.00012,25.4314]
[1777045523640,34.46,78178.1,2.5,-0.25959,0.00012,25.4314]
[1777045523728,34.46,78178.1,2.5,-0.25959,0.00012,25.4314]
[1777045523657,34.47,78213.95,2.5,-0.25535,0.00012,25.22661]
[1777045523882,34.47,78213.95,2.5,-0.25535,0.00012,25.22661]
[1777045524035,34.47,78213.95,2.5,-0.25535,0.00012,25.22661]
[1777045524085,34.47,78213.95,2.5,-0.25535,0.00012,25.22661]
[1777045524473,34.47,78213.95,2.5,-0.25535,0.00012,25.22661]
[1777045524542,34.47,78213.95,2.5,-0.25535,0.00012,25.22661]
[1777045524552,34.47,78213.95,2.5,-0.25535,0.00012,25.22661]
[1777045524602,34.47,78233.03,2.5,-0.25309,0.00012,25.11532]
[1777045524765,34.47,78233.03,2.5,-0.25309,0.00012,25.11532]
[1777045524857,34.47,78233.03,2.5,-0.25309,0.00012,25.11532]
[1777045524905,34.47,78233.03,2.5,-0.25309,0.00012,25.11532]
[1777045525402,34.47,78233.03,2.5,-0.25309,0.00012,25.11532]
[1777045525455,34.47,78233.03,2.5,-0.25309,0.00012,25.11532]
[1777045525840,34.47,78233.03,2.5,-0.25309,0.00012,25.11532]
[1777045525931,34.47,78238.37,2.5,-0.25248,0.00012,25.08521]
[1777045526036,34.47,78238.37,2.5,-0.25248,0.00012,25.08521]
[1777045526528,34.47,78238.37,2.5,-0.25248,0.00012,25.08521]
[1777045526768,34.48,78236.19,2.5,-0.25277,0.00012,25.09941]
[1777045526812,34.48,78236.19,2.5,-0.25277,0.00012,25.09941]
[1777045526954,34.48,78236.19,2.5,-0.25277,0.00012,25.09941]
[1777045527124,34.48,78236.19,2.5,-0.25277,0.00012,25.09941]
[1777045527403,34.48,78236.19,2.5,-0.25277,0.00012,25.09941]
[1777045527466,34.48,78236.19,2.5,-0.25277,0.00012,25.09941]
[1777045527613,34.48,78236.19,2.5,-0.25277,0.00012,25.09941]
[1777045527839,34.48,78232.5,2.5,-0.25323,0.00012,25.12224]
[1777045528146,34.48,78232.5,2.5,-0.25323,0.00012,25.12224]
[1777045528163,34.48,78232.5,2.5,-0.25323,0.00012,25.12224]
[1777045528278,34.48,78232.5,2.5,-0.25323,0.00012,25.12224]
[1777045529332,34.49,78229.5,2.5,-0.2536,0.00012,25.14075]
[1777045529843,34.49,78234.31,2.5,-0.25304,0.00012,25.11274]
[1777045530960,34.49,78234.31,2.5,-0.25304,0.00012,25.11274]
[1777045530987,34.49,78234.31,2.5,-0.25304,0.00012,25.11274]
[1777045531004,34.49,78234.31,2.5,-0.25304,0.00012,25.11274]
[1777045530389,34.49,78245.67,2.5,-0.2517,0.00012,25.0462]
[1777045531129,34.49,78245.67,2.5,-0.2517,0.00012,25.0462]
[1777045531280,34.49,78245.67,2.5,-0.2517,0.00012,25.0462]
[1777045531382,34.49,78245.67,2.5,-0.2517,0.00012,25.0462]
[1777045531427,34.49,78245.67,2.5,-0.2517,0.00012,25.0462]
[1777045531551,34.49,78245.67,2.5,-0.2517,0.00012,25.0462]
[1777045531647,34.49,78245.67,2.5,-0.2517,0.00012,25.0462]
[1777045531657,34.49,78210.97,2.5,-0.25579,0.00012,25.24556]
[1777045531822,34.49,78210.97,2.5,-0.25579,0.00012,25.24556]
[1777045532145,34.49,78210.97,2.5,-0.25579,0.00012,25.24556]
[1777045532598,34.49,78210.97,2.5,-0.25579,0.00012,25.24556]
[1777045532697,34.49,78210.97,2.5,-0.25579,0.00012,25.24556]
[1777045532660,34.49,78194.54,2.5,-0.25774,0.00012,25.34052]
[1777045533214,34.49,78194.54,2.5,-0.25774,0.00012,25.34052]
[1777045533447,34.49,78194.54,2.5,-0.25774,0.00012,25.34052]
[1777045533736,34.49,78194.54,2.5,-0.25774,0.00012,25.34052]
[1777045533710,34.5,78177.14,2.5,-0.25988,0.00012,25.44356]
[1777045534067,34.5,78177.14,2.5,-0.25988,0.00012,25.44356]
[1777045534342,34.5,78177.14,2.5,-0.25988,0.00012,25.44356]
[1777045534491,34.5,78177.14,2.5,-0.25988,0.00012,25.44356]
[1777045534568,34.5,78177.14,2.5,-0.25988,0.00012,25.44356]
[1777045534578,34.5,78177.14,2.5,-0.25988,0.00012,25.44356]
[1777045534600,34.5,78177.14,2.5,-0.25988,0.00012,25.44356]
[1777045534672,34.5,78159.42,2.5,-0.26205,0.00012,25.54652]
[1777045534816,34.5,78159.42,2.5,-0.26205,0.00012,25.54652]
[1777045534957,34.5,78159.42,2.5,-0.26205,0.00012,25.54652]
[1777045535413,34.5,78159.42,2.5,-0.26205,0.00012,25.54652]
[1777045535676,34.5,78159.42,2.5,-0.26205,0.00012,25.54652]
[1777045535617,34.5,78127.76,2.5,-0.26588,0.00012,25.72594]
[1777045535782,34.5,78127.76,2.5,-0.26588,0.00012,25.72594]
[1777045535876,34.5,78127.76,2.5,-0.26588,0.00012,25.72594]
[1777045536157,34.5,78127.76,2.5,-0.26588,0.00012,25.72594]
[1777045536333,34.5,78127.76,2.5,-0.26588,0.00012,25.72594]
[1777045536402,34.5,78127.76,2.5,-0.26588,0.00012,25.72594]
[1777045536608,34.5,78127.76,2.5,-0.26588,0.00012,25.72594]
[1777045536648,34.51,78124.03,2.5,-0.26634,0.00012,25.74716]
[1777045536868,34.51,78124.03,2.5,-0.26634,0.00012,25.74716]
[1777045537071,34.51,78124.03,2.5,-0.26634,0.00012,25.74716]
[1777045538715,34.51,78104.73,2.5,-0.2687,0.00012,25.85544]
[1777045538783,34.51,78104.73,2.5,-0.2687,0.00012,25.85544]
[1777045538838,34.51,78104.73,2.5,-0.2687,0.00012,25.85544]
[1777045539033,34.51,78104.73,2.5,-0.2687,0.00012,25.85544]
[1777045540110,34.51,78105.77,2.5,-0.26857,0.00012,25.8498]
[1777045540623,34.51,78105.77,2.5,-0.26857,0.00012,25.8498]
[1777045543347,34.51,78114.36,2.5,-0.26754,0.00012,25.80247]
[1777045543629,34.51,78114.36,2.5,-0.26754,0.00012,25.80247]
[1777045543696,34.51,78124.69,2.5,-0.26629,0.00012,25.74486]
[1777045543804,34.51,78124.69,2.5,-0.26629,0.00012,25.74486]
[1777045544019,34.51,78124.69,2.5,-0.26629,0.00012,25.74486]
[1777045544399,34.51,78124.69,2.5,-0.26629,0.00012,25.74486]
[1777045546062,34.51,78122.12,2.5,-0.26661,0.00012,25.75977]
[1777045546430,34.51,78122.12,2.5,-0.26661,0.00012,25.75977]
[1777045546954,34.51,78124.96,2.5,-0.26627,0.00012,25.74411]
[1777045547085,34.51,78124.96,2.5,-0.26627,0.00012,25.74411]
[1777045547148,34.51,78124.96,2.5,-0.26627,0.00012,25.74411]
[1777045547407,34.51,78124.96,2.5,-0.26627,0.00012,25.74411]
[1777045547517,34.51,78142.44,2.5,-0.26416,0.00012,25.64575]
[1777045549008,34.52,78146.02,2.5,-0.26374,0.00012,25.6262]
[1777045549531,34.53,78132.84,2.5,-0.26541,0.00012,25.70454]
[1777045550015,34.53,78132.84,2.5,-0.26541,0.00012,25.70454]
[1777045551428,34.54,78131.6,2.5,-0.26563,0.00012,25.71465]
[1777045551553,34.54,78131.6,2.5,-0.26563,0.00012,25.71465]
[1777045551738,34.54,78145.25,2.5,-0.26398,0.00012,25.63811]
[1777045551866,34.54,78145.25,2.5,-0.26398,0.00012,25.63811]
[1777045552303,34.54,78145.25,2.5,-0.26398,0.00012,25.63811]
[1777045552552,34.56,78130.78,2.5,-0.26581,0.00012,25.72336]
[1777045553205,34.56,78130.78,2.5,-0.26581,0.00012,25.72336]
[1777045553635,34.56,78130.78,2.5,-0.26581,0.00012,25.72336]
[1777045555108,34.56,78121.55,2.5,-0.26694,0.00012,25.77555]
[1777045556316,34.56,78119.72,2.5,-0.26717,0.00012,25.78601]
[1777045557292,34.56,78115.05,2.5,-0.26773,0.00012,25.81206]
[1777045557914,34.56,78112.22,2.5,-0.26809,0.00012,25.82825]
[1777045558425,34.56,78112.22,2.5,-0.26809,0.00012,25.82825]
[1777045558678,34.56,78112.22,2.5,-0.26809,0.00012,25.82825]
[1777045558754,34.56,78112.22,2.5,-0.26809,0.00012,25.82825]
[1777045558703,34.56,78098.67,2.5,-0.26974,0.00012,25.90364]
[1777045558791,34.56,78098.67,2.5,-0.26974,0.00012,25.90364]
[1777045559073,34.56,78098.67,2.5,-0.26974,0.00012,25.90364]
[1777045559085,34.56,78098.67,2.5,-0.26974,0.00012,25.90364]
[1777045559177,34.56,78098.67,2.5,-0.26974,0.00012,25.90364]
[1777045559235,34.56,78098.67,2.5,-0.26974,0.00012,25.90364]
[1777045559763,34.56,78098.67,2.5,-0.26974,0.00012,25.90364]
[1777045559796,34.56,78098.67,2.5,-0.26974,0.00012,25.90364]
[1777045559603,34.58,78084.28,2.5,-0.2716,0.00012,25.98798]
[1777045560056,34.58,78084.28,2.5,-0.2716,0.00012,25.98798]
[1777045560216,34.58,78084.28,2.5,-0.2716,0.00012,25.98798]
[1777045560329,34.58,78084.28,2.5,-0.2716,0.00012,25.98798]
[1777045560604,34.58,78084.28,2.5,-0.2716,0.00012,25.98798]
[1777045560611,34.58,78068.55,2.5,-0.27353,0.00012,26.07417]
[1777045561620,34.58,78060.79,2.5,-0.2745,0.00012,26.11717]
[1777045563714,34.58,78056.76,2.5,-0.275,0.00012,26.13933]
[1777045564877,34.59,78068.46,2.5,-0.27357,0.00012,26.07611]
[1777045564958,34.59,78068.46,2.5,-0.27357,0.00012,26.07611]
[1777045566546,34.59,78068.22,2.5,-0.27361,0.00012,26.07772]
[1777045566594,34.59,78068.22,2.5,-0.27361,0.00012,26.07772]
[1777045567208,34.59,78075.56,2.5,-0.27271,0.00012,26.03789]
[1777045567238,34.59,78075.56,2.5,-0.27271,0.00012,26.03789]
[1777045567310,34.59,78075.56,2.5,-0.27271,0.00012,26.03789]
[1777045567602,34.59,78075.56,2.5,-0.27271,0.00012,26.03789]
[1777045567671,34.59,78095.61,2.5,-0.27026,0.00012,25.92759]
[1777045568563,34.59,78095.61,2.5,-0.27026,0.00012,25.92759]
[1777045568761,34.59,78095.61,2.5,-0.27026,0.00012,25.92759]
[1777045568997,34.59,78099.99,2.5,-0.26973,0.00012,25.90345]
[1777045569426,34.59,78099.99,2.5,-0.26973,0.00012,25.90345]
[1777045569460,34.59,78099.99,2.5,-0.26973,0.00012,25.90345]
[1777045569472,34.59,78099.99,2.5,-0.26973,0.00012,25.90345]
[1777045569576,34.59,78099.99,2.5,-0.26973,0.00012,25.90345]
[1777045569688,34.59,78099.99,2.5,-0.26973,0.00012,25.90345]
[1777045569779,34.59,78113.42,2.5,-0.26809,0.00012,25.82904]
[1777045570276,34.59,78113.42,2.5,-0.26809,0.00012,25.82904]
[1777045570342,34.59,78113.42,2.5,-0.26809,0.00012,25.82904]
[1777045570357,34.59,78113.42,2.5,-0.26809,0.00012,25.82904]
[1777045570523,34.59,78113.42,2.5,-0.26809,0.00012,25.82904]
[1777045570692,34.59,78126.14,2.5,-0.26655,0.00012,25.75828]
[1777045571362,34.59,78126.14,2.5,-0.26655,0.00012,25.75828]
[1777045571699,34.59,78113.87,2.5,-0.26804,0.00012,25.8267]
[1777045572412,34.59,78113.87,2.5,-0.26804,0.00012,25.8267]
[1777045572707,34.59,78113.87,2.5,-0.26804,0.00012,25.8267]
[1777045572969,34.59,78105.59,2.5,-0.26906,0.00012,25.87308]
[1777045575728,34.59,78115.72,2.5,-0.26783,0.00012,25.81703]
[1777045575978,34.59,78115.72,2.5,-0.26783,0.00012,25.81703]
[1777045577985,34.59,78108.69,2.5,-0.26869,0.00012,25.8564]
[1777045578033,34.59,78108.69,2.5,-0.26869,0.00012,25.8564]
[1777045579068,34.59,78105.77,2.5,-0.26905,0.00012,25.87276]
[1777045579785,34.59,78094.57,2.5,-0.27041,0.00012,25.9347]
[1777045581791,34.59,78099.7,2.5,-0.26979,0.00012,25.9065]
[1777045583598,34.6,78106.92,2.5,-0.26892,0.00012,25.86675]
[1777045583815,34.6,78096.97,2.5,-0.27013,0.00012,25.92194]
[1777045584679,34.6,78096.97,2.5,-0.27013,0.00012,25.92194]
[1777045586280,34.61,78098.96,2.5,-0.26996,0.00012,25.91424]
[1777045587612,34.61,78098.96,2.5,-0.26996,0.00012,25.91455]
[1777045587663,34.61,78098.96,2.5,-0.26996,0.00012,25.91455]
[1777045587919,34.61,78097.14,2.5,-0.27019,0.00012,25.9249]
[1777045588612,34.61,78097.14,2.5,-0.27019,0.00012,25.9249]
[1777045588764,34.61,78097.14,2.5,-0.27019,0.00012,25.9249]
[1777045588830,34.61,78087.34,2.5,-0.2714,0.00012,25.97927]
[1777045588964,34.61,78074.63,2.5,-0.27295,0.00012,26.04894]
[1777045591371,34.61,78073.0,2.5,-0.27317,0.00012,26.05847]
[1777045591867,34.62,78069.04,2.5,-0.27364,0.00012,26.07707]
[1777045592377,34.62,78069.04,2.5,-0.27364,0.00012,26.07707]
[1777045592459,34.62,78069.04,2.5,-0.27364,0.00012,26.07707]
[1777045592505,34.62,78069.04,2.5,-0.27364,0.00012,26.07707]
[1777045592812,34.62,78069.04,2.5,-0.27364,0.00012,26.07707]
[1777045592874,34.62,78066.28,2.5,-0.27398,0.00012,26.09238]
[1777045592953,34.62,78066.28,2.5,-0.27398,0.00012,26.09238]
[1777045592974,34.62,78066.28,2.5,-0.27398,0.00012,26.09238]
[1777045593792,34.62,78066.28,2.5,-0.27398,0.00012,26.09238]
[1777045593802,34.62,78066.28,2.5,-0.27398,0.00012,26.09238]
[1777045593813,34.62,78052.66,2.5,-0.27566,0.00012,26.16653]
[1777045594233,34.62,78052.66,2.5,-0.27566,0.00012,26.16653]
[1777045594352,34.62,78038.49,2.5,-0.27741,0.00012,26.24301]
[1777045594894,34.62,78051.79,2.5,-0.27577,0.00012,26.17136]
[1777045597019,34.62,78051.86,2.5,-0.27577,0.00012,26.17135]
[1777045597233,34.62,78051.86,2.5,-0.27577,0.00012,26.17135]
[1777045597698,34.62,78051.86,2.5,-0.27577,0.00012,26.17135]
[1777045597917,34.62,78054.61,2.5,-0.27544,0.00012,26.15666]
[1777045598556,34.62,78054.61,2.5,-0.27544,0.00012,26.15666]
[1777045598935,34.62,78062.35,2.5,-0.27449,0.00012,26.11491]
[1777045599000,34.62,78062.35,2.5,-0.27449,0.00012,26.11491]
[1777045599564,34.62,78062.35,2.5,-0.27449,0.00012,26.11491]
[1777045599666,34.62,78077.97,2.5,-0.27257,0.00012,26.02966]
[1777045600793,34.62,78077.97,2.5,-0.27257,0.00012,26.02966]
[1777045600800,34.62,78077.97,2.5,-0.27257,0.00012,26.02966]
[1777045600815,34.62,78085.83,2.5,-0.27161,0.00012,25.98657]
[1777045600944,34.62,78076.03,2.5,-0.27281,0.00012,26.04026]
[1777045601865,34.62,78076.03,2.5,-0.27281,0.00012,26.04026]
[1777045602768,34.62,78076.03,2.5,-0.27281,0.00012,26.04026]
[1777045602786,34.62,78076.03,2.5,-0.27281,0.00012,26.04026]
[1777045602790,34.62,78076.03,2.5,-0.27281,0.00012,26.04026]
[1777045604031,34.62,78075.16,2.5,-0.27293,0.00012,26.04567]
[1777045604405,34.62,78075.16,2.5,-0.27293,0.00012,26.04567]
[1777045604451,34.62,78075.16,2.5,-0.27293,0.00012,26.04567]
[1777045604822,34.62,78075.16,2.5,-0.27293,0.00012,26.04567]
[1777045604979,34.63,78076.11,2.5,-0.27283,0.00012,26.04111]
[1777045605165,34.63,78076.11,2.5,-0.27283,0.00012,26.04111]
[1777045605490,34.63,78087.53,2.5,-0.27143,0.00012,25.97852]
[1777045605886,34.63,78087.53,2.5,-0.27143,0.00012,25.97852]
[1777045606036,34.63,78087.53,2.5,-0.27143,0.00012,25.97852]
[1777045606977,34.63,78093.86,2.5,-0.27066,0.00012,25.9437]
[1777045607005,34.63,78093.86,2.5,-0.27066,0.00012,25.9437]
[1777045607091,34.63,78093.86,2.5,-0.27066,0.00012,25.9437]
[1777045608705,34.63,78100.74,2.5,-0.26982,0.00012,25.90578]
[1777045609022,34.63,78105.68,2.5,-0.26922,0.00012,25.87861]
[1777045609248,34.63,78105.68,2.5,-0.26922,0.00012,25.87861]
[1777045609567,34.63,78105.68,2.5,-0.26922,0.00012,25.87861]
[1777045609607,34.63,78105.68,2.5,-0.26922,0.00012,25.87861]
[1777045610287,34.63,78105.1,2.5,-0.26929,0.00012,25.88191]
[1777045610626,34.63,78120.94,2.5,-0.26737,0.00012,25.79407]
[1777045611141,34.63,78120.94,2.5,-0.26737,0.00012,25.79407]
[1777045611667,34.63,78113.28,2.5,-0.26834,0.00012,25.83839]
[1777045612539,34.65,78101.88,2.5,-0.26982,0.00012,25.90631]
[1777045613806,34.65,78101.88,2.5,-0.26982,0.00012,25.90631]
[1777045614266,34.65,78095.69,2.5,-0.27059,0.00012,25.94083]
[1777045614435,34.65,78095.69,2.5,-0.27059,0.00012,25.94083]
[1777045615966,34.66,78088.86,2.5,-0.27144,0.00012,25.97913]
[1777045615971,34.66,78088.86,2.5,-0.27144,0.00012,25.97913]
[1777045615986,34.66,78088.86,2.5,-0.27144,0.00012,25.97913]
[1777045616256,34.66,78088.86,2.5,-0.27144,0.00012,25.97913]
[1777045616594,34.66,78074.88,2.5,-0.27315,0.00012,26.05599]
[1777045617012,34.66,78074.88,2.5,-0.27315,0.00012,26.05599]
[1777045618509,34.66,78068.88,2.5,-0.27389,0.00012,26.08868]
[1777045618537,34.66,78068.88,2.5,-0.27389,0.00012,26.08868]
[1777045618575,34.66,78068.88,2.5,-0.27389,0.00012,26.08868]
[1777045620194,34.66,78082.34,2.5,-0.27226,0.00012,26.01597]
[1777045621815,34.66,78082.34,2.5,-0.27226,0.00012,26.01597]
[1777045622166,34.66,78084.59,2.5,-0.27199,0.00012,26.00419]
[1777045622486,34.66,78105.1,2.5,-0.26949,0.00012,25.89139]
[1777045623217,34.66,78105.1,2.5,-0.26949,0.00012,25.89139]
[1777045624566,34.66,78112.49,2.5,-0.2686,0.00012,25.85086]
[1777045625515,34.66,78112.69,2.5,-0.26858,0.00012,25.84985]
[1777045626126,34.66,78114.98,2.5,-0.2683,0.00012,25.83726]
[1777045627953,34.66,78123.93,2.5,-0.26722,0.00012,25.78765]
[1777045628137,34.66,78123.93,2.5,-0.26722,0.00012,25.78765]
[1777045628595,34.66,78123.93,2.5,-0.26722,0.00012,25.78765]
[1777045629530,34.67,78128.88,2.5,-0.26663,0.00012,25.76039]
[1777045629807,34.67,78128.88,2.5,-0.26663,0.00012,25.76039]
[1777045631444,34.67,78128.17,2.5,-0.26672,0.00012,25.76455]
[1777045632794,34.67,78124.62,2.5,-0.26716,0.00012,25.78475]
[1777045633325,34.67,78121.06,2.5,-0.26759,0.00012,25.80472]
[1777045633558,34.67,78121.06,2.5,-0.26759,0.00012,25.80472]
[1777045633655,34.67,78121.06,2.5,-0.26759,0.00012,25.80472]
[1777045633735,34.67,78120.55,2.5,-0.26766,0.00012,25.80772]
[1777045634761,34.68,78107.29,2.5,-0.26934,0.00012,25.88494]
[1777045635244,34.68,78107.29,2.5,-0.26934,0.00012,25.88494]
[1777045635245,34.68,78107.29,2.5,-0.26934,0.00012,25.88494]
[1777045635788,34.68,78107.29,2.5,-0.26934,0.00012,25.88494]
[1777045635856,34.68,78096.83,2.5,-0.27062,0.00012,25.94287]
[1777045636199,34.68,78096.83,2.5,-0.27062,0.00012,25.94287]
[1777045636307,34.68,78096.83,2.5,-0.27062,0.00012,25.94287]
[1777045636556,34.68,78096.83,2.5,-0.27062,0.00012,25.94287]
[1777045637297,34.69,78093.57,2.5,-0.27107,0.00012,25.96303]
[1777045639151,34.7,78087.84,2.5,-0.27178,0.00012,25.99498]
[1777045641505,34.7,78087.8,2.5,-0.27179,0.00012,25.99569]
[1777045642025,34.7,78087.78,2.5,-0.2718,0.00012,25.99595]
[1777045643543,34.7,78087.39,2.5,-0.27185,0.00012,25.99842]
[1777045643964,34.7,78087.13,2.5,-0.27189,0.00012,26.00016]
[1777045644352,34.7,78087.13,2.5,-0.27189,0.00012,26.00016]
[1777045645102,34.7,78079.74,2.5,-0.2728,0.00012,26.04085]
[1777045645153,34.7,78079.74,2.5,-0.2728,0.00012,26.04085]
[1777045645794,34.7,78079.74,2.5,-0.2728,0.00012,26.04085]
[1777045645861,34.7,78068.97,2.5,-0.27412,0.00012,26.09974]
[1777045646443,34.7,78068.97,2.5,-0.27412,0.00012,26.09974]
[1777045647254,34.7,78072.36,2.5,-0.27371,0.00012,26.08153]
[1777045649837,34.71,78073.83,2.5,-0.27354,0.00012,26.07401]
[1777045649899,34.71,78073.83,2.5,-0.27354,0.00012,26.07401]
[1777045651573,34.71,78082.19,2.5,-0.27253,0.00012,26.02893]
[1777045651590,34.71,78082.19,2.5,-0.27253,0.00012,26.02893]
[1777045652076,34.71,78084.02,2.5,-0.27229,0.00012,26.01591]
[1777045653050,34.71,78077.14,2.5,-0.27314,0.00012,26.05373]
[1777045653066,34.71,78077.14,2.5,-0.27314,0.00012,26.05373]
[1777045653130,34.71,78077.14,2.5,-0.27314,0.00012,26.05373]
[1777045655109,34.71,78088.35,2.5,-0.27178,0.00012,25.9929]
[1777045660405,34.71,78094.98,2.5,-0.27099,0.00012,25.95758]
[1777045661763,34.71,78094.98,2.5,-0.27099,0.00012,25.95758]
[1777045661785,34.72,78095.75,2.5,-0.2709,0.00012,25.95352]
[1777045662382,34.72,78095.75,2.5,-0.2709,0.00012,25.95352]
[1777045664369,34.71,78101.98,2.5,-0.27014,0.00012,25.91923]
[1777045664735,34.71,78101.98,2.5,-0.27014,0.00012,25.91923]
[1777045664737,34.71,78098.56,2.5,-0.27056,0.00012,25.93803]
[1777045667351,34.72,78096.71,2.5,-0.2708,0.00012,25.94893]
[1777045672404,34.72,78094.85,2.5,-0.27106,0.00012,25.96088]
[1777045672433,34.72,78094.85,2.5,-0.27106,0.00012,25.96088]
[1777045673438,34.73,78091.21,2.5,-0.27151,0.00012,25.98116]
[1777045674937,34.73,78085.94,2.5,-0.27216,0.00012,26.01029]
[1777045675614,34.73,78090.29,2.5,-0.27164,0.00012,25.98678]
[1777045676195,34.73,78086.16,2.5,-0.27215,0.00012,26.00966]
[1777045679596,34.73,78075.76,2.5,-0.27343,0.00012,26.06705]
[1777045679815,34.73,78075.76,2.5,-0.27343,0.00012,26.06705]
[1777045679855,34.73,78075.76,2.5,-0.27343,0.00012,26.06705]
[1777045680485,34.73,78072.75,2.5,-0.2738,0.00012,26.08361]
[1777045682560,34.73,78053.54,2.5,-0.27617,0.00012,26.18795]
[1777045684796,34.73,78054.63,2.5,-0.27604,0.00012,26.18217]
[1777045688450,34.74,78062.92,2.5,-0.27503,0.00012,26.13787]
[1777045693259,34.74,78064.29,2.5,-0.27488,0.00012,26.13123]
[1777045693377,34.74,78064.29,2.5,-0.27488,0.00012,26.13123]
[1777045695733,34.74,78077.16,2.5,-0.27331,0.00012,26.0618]
[1777045695739,34.74,78077.16,2.5,-0.27331,0.00012,26.0618]
[1777045696226,34.74,78075.5,2.5,-0.27352,0.00012,26.07106]
[1777045696473,34.74,78075.5,2.5,-0.27352,0.00012,26.07106]
[1777045697797,34.74,78071.09,2.5,-0.27406,0.00012,26.09522]
[1777045698723,34.74,78071.01,2.5,-0.27408,0.00012,26.09585]
[1777045699292,34.74,78073.0,2.5,-0.27384,0.00012,26.08525]
[1777045699501,34.74,78073.0,2.5,-0.27384,0.00012,26.08525]
[1777045699909,34.74,78073.0,2.5,-0.27384,0.00012,26.08525]
[1777045700974,34.75,78067.41,2.5,-0.27453,0.00012,26.11594]
[1777045701947,34.75,78067.41,2.5,-0.27453,0.00012,26.11594]
[1777045701954,34.75,78050.33,2.5,-0.27663,0.00012,26.20825]
[1777045701999,34.75,78050.33,2.5,-0.27663,0.00012,26.20825]
[1777045702503,34.75,78050.33,2.5,-0.27663,0.00012,26.20825]
[1777045702700,34.75,78050.27,2.5,-0.27665,0.00012,26.20902]
[1777045703061,34.75,78050.27,2.5,-0.27665,0.00012,26.20902]
[1777045703973,34.75,78053.81,2.5,-0.27621,0.00012,26.19006]
[1777045706346,34.75,78053.06,2.5,-0.27631,0.00012,26.19428]
[1777045706531,34.75,78053.06,2.5,-0.27631,0.00012,26.19428]
[1777045706857,34.75,78053.06,2.5,-0.27631,0.00012,26.19428]
[1777045706890,34.75,78043.52,2.5,-0.27749,0.00012,26.2456]
[1777045707085,34.75,78043.52,2.5,-0.27749,0.00012,26.2456]
[1777045707785,34.75,78043.52,2.5,-0.27749,0.00012,26.2456]
[1777045708123,34.75,78034.87,2.5,-0.27856,0.00012,26.29225]
[1777045708313,34.75,78034.87,2.5,-0.27856,0.00012,26.29225]
[1777045710219,34.75,78027.56,2.5,-0.27948,0.00012,26.33187]
[1777045710734,34.75,78027.56,2.5,-0.27948,0.00012,26.33187]
[1777045710790,34.75,78027.56,2.5,-0.27948,0.00012,26.33187]
[1777045711765,34.76,78044.07,2.5,-0.27744,0.00012,26.24113]
[1777045715793,34.76,78034.93,2.5,-0.2786,0.00012,26.29157]
[1777045719644,34.77,78033.87,2.5,-0.27875,0.00012,26.29832]
[1777045721269,34.77,78035.29,2.5,-0.2786,0.00012,26.29149]
[1777045721835,34.77,78041.86,2.5,-0.27779,0.00012,26.25678]
[1777045722608,34.77,78041.86,2.5,-0.27779,0.00012,26.25678]
[1777045722842,34.77,78041.93,2.5,-0.27779,0.00012,26.25646]
[1777045724520,34.77,78042.78,2.5,-0.27769,0.00012,26.25233]
[1777045724855,34.78,78046.75,2.5,-0.27721,0.00012,26.2315]
[1777045727128,34.78,78044.33,2.5,-0.27751,0.00012,26.24465]
[1777045727877,34.78,78040.18,2.5,-0.27803,0.00012,26.26728]
[1777045728122,34.78,78040.18,2.5,-0.27803,0.00012,26.26728]
[1777045733919,34.79,78030.11,2.5,-0.27933,0.00012,26.32323]
[1777045734852,34.79,78030.11,2.5,-0.27933,0.00012,26.32323]
[1777045735304,34.79,78025.59,2.5,-0.27989,0.00012,26.34759]
[1777045735570,34.79,78025.59,2.5,-0.27989,0.00012,26.34759]
[1777045735696,34.79,78025.59,2.5,-0.27989,0.00012,26.34759]
[1777045735743,34.79,78025.59,2.5,-0.27989,0.00012,26.34759]
[1777045735780,34.79,78025.59,2.5,-0.27989,0.00012,26.34759]
[1777045735905,34.79,78025.59,2.5,-0.27989,0.00012,26.34759]
[1777045735934,34.79,78001.75,2.5,-0.28285,0.00012,26.47368]
[1777045736243,34.79,78001.75,2.5,-0.28285,0.00012,26.47368]
[1777045736340,34.79,78001.75,2.5,-0.28285,0.00012,26.47368]
[1777045736421,34.79,78001.75,2.5,-0.28285,0.00012,26.47368]
[1777045736471,34.79,78001.75,2.5,-0.28285,0.00012,26.47368]
[1777045736846,34.79,78001.75,2.5,-0.28285,0.00012,26.47368]
[1777045736956,34.79,78001.75,2.5,-0.28285,0.00012,26.47368]
[1777045736940,34.79,77981.99,2.5,-0.28532,0.00012,26.57704]
[1777045737149,34.79,77981.99,2.5,-0.28532,0.00012,26.57704]
[1777045738533,34.79,77982.47,2.5,-0.28526,0.00012,26.57464]
[1777045740374,34.79,77980.58,2.5,-0.2855,0.00012,26.58465]
[1777045740537,34.79,77980.58,2.5,-0.2855,0.00012,26.58465]
[1777045741049,34.79,77978.6,2.5,-0.28575,0.00012,26.59501]
[1777045741177,34.79,77978.6,2.5,-0.28575,0.00012,26.59501]
[1777045741268,34.79,77978.6,2.5,-0.28575,0.00012,26.59501]
[1777045741995,34.79,77978.6,2.5,-0.28575,0.00012,26.59501]
[1777045741977,34.79,77968.04,2.5,-0.28707,0.00013,26.64972]
[1777045742065,34.79,77968.04,2.5,-0.28707,0.00013,26.64972]
[1777045742570,34.79,77968.04,2.5,-0.28707,0.00013,26.64972]
[1777045748020,34.79,77970.3,2.5,-0.28679,0.00013,26.63825]
[1777045749988,34.79,77970.3,2.5,-0.28679,0.00013,26.63825]
[1777045753282,34.8,77974.87,2.5,-0.28623,0.00012,26.61479]
[1777045754476,34.8,77986.01,2.5,-0.28484,0.00012,26.55722]
[1777045757481,34.8,77986.71,2.5,-0.28476,0.00012,26.5537]
[1777045757519,34.8,77986.71,2.5,-0.28476,0.00012,26.5537]
[1777045757629,34.8,77986.71,2.5,-0.28476,0.00012,26.5537]
[1777045762117,34.8,77977.01,2.5,-0.28598,0.00012,26.60471]
[1777045764048,34.8,77978.88,2.5,-0.28575,0.00012,26.59508]
[1777045765738,34.8,77974.19,2.5,-0.28634,0.00012,26.61945]
[1777045765880,34.8,77974.19,2.5,-0.28634,0.00012,26.61945]
[1777045765912,34.8,77974.19,2.5,-0.28634,0.00012,26.61945]
[1777045765973,34.8,77974.19,2.5,-0.28634,0.00012,26.61945]
[1777045766030,34.8,77974.19,2.5,-0.28634,0.00012,26.61945]
[1777045766099,34.8,77974.19,2.5,-0.28634,0.00012,26.61945]
[1777045766024,34.8,77971.67,2.5,-0.28665,0.00013,26.63253]
[1777045766413,34.8,77960.94,2.5,-0.288,0.00013,26.68787]
[1777045767466,34.8,77960.94,2.5,-0.288,0.00013,26.68787]
[1777045768202,34.8,77953.64,2.5,-0.28892,0.00013,26.72587]
[1777045768543,34.8,77953.64,2.5,-0.28892,0.00013,26.72587]
[1777045772868,34.81,77968.25,2.5,-0.28709,0.00013,26.64811]
[1777045773169,34.81,77967.36,2.5,-0.28721,0.00013,26.6532]
[1777045773198,34.81,77969.65,2.5,-0.28693,0.00013,26.64138]
[1777045774410,34.81,77969.65,2.5,-0.28693,0.00013,26.64138]
[1777045774721,34.81,77969.65,2.5,-0.28693,0.00013,26.64138]
[1777045775245,34.81,77971.64,2.5,-0.28668,0.00013,26.63117]
[1777045776144,34.81,77978.17,2.5,-0.28586,0.00012,26.59739]
[1777045777242,34.81,77986.58,2.5,-0.28482,0.00012,26.55379]
[1777045783268,34.81,77969.04,2.5,-0.28702,0.00013,26.64527]
[1777045788303,34.81,77973.42,2.5,-0.28647,0.00012,26.62275]
[1777045793518,34.81,77980.35,2.5,-0.28561,0.00012,26.58701]
[1777045798874,34.81,77985.52,2.5,-0.28498,0.00012,26.56055]
[1777045801394,34.82,77973.62,2.5,-0.28647,0.00012,26.6226]
[1777045802652,34.82,77973.62,2.5,-0.28647,0.00012,26.6226]
[1777045802782,34.82,77973.62,2.5,-0.28647,0.00012,26.6226]
[1777045802885,34.82,77973.62,2.5,-0.28647,0.00012,26.6226]
[1777045803133,34.82,77973.62,2.5,-0.28647,0.00012,26.6226]
[1777045803267,34.82,77977.51,2.5,-0.28598,0.00012,26.60255]
[1777045803423,34.82,77977.51,2.5,-0.28598,0.00012,26.60255]
[1777045803571,34.82,77977.51,2.5,-0.28598,0.00012,26.60255]
[1777045803579,34.82,77977.51,2.5,-0.28598,0.00012,26.60255]
[1777045803762,34.82,77977.51,2.5,-0.28598,0.00012,26.60255]
[1777045803851,34.82,77977.51,2.5,-0.28598,0.00012,26.60255]
[1777045803959,34.82,77977.51,2.5,-0.28598,0.00012,26.60255]
[1777045804069,34.82,77994.45,2.5,-0.28387,0.00012,26.51451]
[1777045806014,34.82,77992.37,2.5,-0.28414,0.00012,26.52551]
[1777045806391,34.82,77986.17,2.5,-0.28491,0.00012,26.55793]
[1777045809776,34.82,77996.86,2.5,-0.28359,0.00012,26.50241]
[1777045809838,34.82,77996.86,2.5,-0.28359,0.00012,26.50241]
[1777045810654,34.82,78012.22,2.5,-0.28169,0.00012,26.42231]
[1777045811299,34.82,78012.22,2.5,-0.28169,0.00012,26.42231]
[1777045812087,34.82,78012.22,2.5,-0.28169,0.00012,26.42231]
[1777045812334,34.82,78015.37,2.5,-0.28131,0.00012,26.40595]
[1777045815042,34.82,78026.33,2.5,-0.27996,0.00012,26.34859]
[1777045815209,34.82,78028.79,2.5,-0.27967,0.00012,26.33587]
[1777045815950,34.82,78028.79,2.5,-0.27967,0.00012,26.33587]
[1777045816080,34.82,78028.79,2.5,-0.27967,0.00012,26.33587]
[1777045816095,34.82,78028.79,2.5,-0.27967,0.00012,26.33587]
[1777045816037,34.82,78037.07,2.5,-0.27864,0.00012,26.29186]
[1777045816167,34.82,78037.07,2.5,-0.27864,0.00012,26.29186]
[1777045816200,34.82,78037.07,2.5,-0.27864,0.00012,26.29186]
[1777045816500,34.82,78053.76,2.5,-0.27659,0.00012,26.20272]
[1777045819546,34.83,78056.73,2.5,-0.27623,0.00012,26.18703]
[1777045819560,34.83,78056.73,2.5,-0.27623,0.00012,26.18703]
[1777045825563,34.83,78051.41,2.5,-0.27691,0.00012,26.21643]
[1777045828969,34.83,78053.56,2.5,-0.27665,0.00012,26.20514]
[1777045829591,34.83,78073.21,2.5,-0.27425,0.00012,26.09961]
[1777045831791,34.83,78072.93,2.5,-0.27429,0.00012,26.10135]
[1777045836748,34.84,78070.66,2.5,-0.27457,0.00012,26.11131]
[1777045836761,34.84,78070.66,2.5,-0.27457,0.00012,26.11131]
[1777045836815,34.84,78070.66,2.5,-0.27457,0.00012,26.11131]
[1777045836844,34.84,78070.66,2.5,-0.27457,0.00012,26.11131]
[1777045836993,34.84,78070.66,2.5,-0.27457,0.00012,26.11131]
[1777045837144,34.84,78071.3,2.5,-0.27449,0.00012,26.10806]
[1777045837833,34.84,78071.3,2.5,-0.27449,0.00012,26.10806]
[1777045837834,34.84,78084.05,2.5,-0.27293,0.00012,26.03892]
[1777045839210,34.84,78083.72,2.5,-0.27297,0.00012,26.04068]
[1777045839215,34.84,78083.72,2.5,-0.27297,0.00012,26.04068]
[1777045840241,34.84,78084.01,2.5,-0.27294,0.00012,26.03907]
[1777045843010,34.84,78084.53,2.5,-0.27288,0.00012,26.03659]
[1777045845308,34.84,78090.36,2.5,-0.27218,0.00012,26.00544]
[1777045845574,34.84,78090.36,2.5,-0.27218,0.00012,26.00544]
[1777045846569,34.84,78094.2,2.5,-0.27172,0.00012,25.98472]
[1777045847016,34.84,78094.2,2.5,-0.27172,0.00012,25.98472]
[1777045847117,34.84,78106.17,2.5,-0.27027,0.00012,25.91945]
[1777045847444,34.84,78106.17,2.5,-0.27027,0.00012,25.91945]
[1777045847791,34.84,78106.17,2.5,-0.27027,0.00012,25.91945]
[1777045848518,34.84,78105.43,2.5,-0.27037,0.00012,25.92372]
[1777045848862,34.84,78105.43,2.5,-0.27037,0.00012,25.92372]
[1777045849981,34.84,78103.94,2.5,-0.27055,0.00012,25.93209]
[1777045851575,34.84,78098.69,2.5,-0.2712,0.00012,25.96119]
[1777045854766,34.85,78110.4,2.5,-0.26979,0.00012,25.8979]
[1777045857787,34.85,78100.42,2.5,-0.27102,0.00012,25.95323]
[1777045859801,34.85,78091.01,2.5,-0.27217,0.00012,26.00487]
[1777045860373,34.85,78091.01,2.5,-0.27217,0.00012,26.00487]
[1777045862281,34.85,78098.09,2.5,-0.27131,0.00012,25.96654]
[1777045864007,34.85,78095.31,2.5,-0.27165,0.00012,25.98187]
[1777045864044,34.85,78095.31,2.5,-0.27165,0.00012,25.98187]
[1777045864846,34.85,78084.89,2.5,-0.27293,0.00012,26.03901]
[1777045866388,34.86,78085.78,2.5,-0.27283,0.00012,26.03443]
[1777045867282,34.86,78093.97,2.5,-0.27184,0.00012,25.99016]
[1777045871610,34.86,78086.51,2.5,-0.27277,0.00012,26.03194]
[1777045871661,34.86,78086.51,2.5,-0.27277,0.00012,26.03194]
[1777045871729,34.86,78086.51,2.5,-0.27277,0.00012,26.03194]
[1777045872233,34.86,78084.2,2.5,-0.27306,0.00012,26.04474]
[1777045872281,34.86,78084.2,2.5,-0.27306,0.00012,26.04474]
[1777045872371,34.86,78084.2,2.5,-0.27306,0.00012,26.04474]
[1777045872990,34.86,78084.2,2.5,-0.27306,0.00012,26.04474]
[1777045873912,34.86,78102.01,2.5,-0.2709,0.00012,25.94817]
[1777045875565,34.86,78104.45,2.5,-0.27061,0.00012,25.93501]
[1777045876155,34.86,78104.45,2.5,-0.27061,0.00012,25.93501]
[1777045876905,34.86,78103.83,2.5,-0.27069,0.00012,25.9386]
[1777045877024,34.86,78103.83,2.5,-0.27069,0.00012,25.9386]
[1777045877444,34.87,78109.89,2.5,-0.26996,0.00012,25.90562]
[1777045879787,34.87,78107.47,2.5,-0.27026,0.00012,25.91931]
[1777045880135,34.87,78107.47,2.5,-0.27026,0.00012,25.91931]
[1777045882317,34.87,78107.64,2.5,-0.27025,0.00012,25.91903]
[1777045882329,34.87,78107.64,2.5,-0.27025,0.00012,25.91903]
[1777045882372,34.87,78107.64,2.5,-0.27025,0.00012,25.91903]
[1777045882959,34.87,78107.64,2.5,-0.27025,0.00012,25.91903]
[1777045883231,34.87,78102.19,2.5,-0.27092,0.00012,25.94905]
[1777045885180,34.87,78093.34,2.5,-0.272,0.00012,25.99766]
[1777045885196,34.87,78087.28,2.5,-0.27274,0.00012,26.0309]
[1777045887811,34.88,78081.13,2.5,-0.2735,0.00012,26.06474]
[1777045892275,34.88,78084.14,2.5,-0.27314,0.00012,26.04628]
[1777045892432,34.88,78084.14,2.5,-0.27314,0.00012,26.04628]
[1777045893272,34.88,78085.88,2.5,-0.27293,0.00012,26.03707]
[1777045893276,34.88,78085.88,2.5,-0.27293,0.00012,26.03707]
[1777045898024,34.88,78088.93,2.5,-0.27258,0.00012,26.02151]
[1777045899400,34.89,78080.13,2.5,-0.27367,0.00012,26.06967]
[1777045899487,34.89,78080.13,2.5,-0.27367,0.00012,26.06967]
[1777045899571,34.89,78080.13,2.5,-0.27367,0.00012,26.06967]
[1777045904319,34.89,78071.53,2.5,-0.27473,0.00012,26.11688]
[1777045906731,34.89,78069.07,2.5,-0.27504,0.00012,26.1304]
[1777045910777,34.89,78059.24,2.5,-0.27625,0.00012,26.18354]
[1777045910842,34.89,78059.24,2.5,-0.27625,0.00012,26.18354]
[1777045911825,34.89,78052.4,2.5,-0.27709,0.00012,26.2202]
[1777045919231,34.89,78063.18,2.5,-0.27578,0.00012,26.16307]
[1777045921738,34.89,78061.99,2.5,-0.27593,0.00012,26.16955]
[1777045922504,34.9,78059.49,2.5,-0.27624,0.00012,26.18312]
[1777045922776,34.9,78059.49,2.5,-0.27624,0.00012,26.18312]
[1777045922979,34.9,78059.49,2.5,-0.27624,0.00012,26.18312]
[1777045923296,34.9,78053.04,2.5,-0.27703,0.00012,26.21767]
[1777045928293,34.9,78063.3,2.5,-0.27578,0.00012,26.16315]
[1777045931102,34.9,78062.4,2.5,-0.27589,0.00012,26.16808]
[1777045932794,34.9,78062.26,2.5,-0.27591,0.00012,26.16901]
[1777045932874,34.9,78051.34,2.5,-0.27725,0.00012,26.22757]
[1777045933803,34.9,78051.34,2.5,-0.27725,0.00012,26.22757]
[1777045936082,34.9,78060.5,2.5,-0.27614,0.00012,26.17876]
[1777045936350,34.9,78050.87,2.5,-0.27732,0.00012,26.23026]
[1777045941385,34.9,78052.47,2.5,-0.27712,0.00012,26.22189]
[1777045946420,34.9,78048.89,2.5,-0.27757,0.00012,26.24121]
[1777045947284,34.9,78048.89,2.5,-0.27757,0.00012,26.24121]
[1777045947479,34.9,78048.89,2.5,-0.27757,0.00012,26.24121]
[1777045947580,34.9,78045.62,2.5,-0.27797,0.00012,26.25866]
[1777045949143,34.9,78045.62,2.5,-0.27797,0.00012,26.25866]
[1777045951230,34.9,78043.4,2.5,-0.27826,0.00012,26.27125]
[1777045951783,34.91,78042.69,2.5,-0.27835,0.00012,26.27539]
[1777045952480,34.91,78048.11,2.5,-0.27769,0.00012,26.244]
[1777045952700,34.91,78048.11,2.5,-0.27769,0.00012,26.244]
[1777045952918,34.91,78048.11,2.5,-0.27769,0.00012,26.244]
[1777045953017,34.91,78049.1,2.5,-0.27756,0.00012,26.23872]
[1777045954885,34.91,78053.56,2.5,-0.27703,0.00012,26.21533]
[1777045956632,34.91,78053.12,2.5,-0.27708,0.00012,26.21788]
[1777045956793,34.91,78053.12,2.5,-0.27708,0.00012,26.21788]
[1777045956986,34.91,78053.12,2.5,-0.27708,0.00012,26.21788]
[1777045958505,34.91,78065.5,2.5,-0.27557,0.00012,26.15174]
[1777045963539,34.91,78062.94,2.5,-0.2759,0.00012,26.16613]
[1777045968575,34.92,78062.05,2.5,-0.27602,0.00012,26.17147]
[1777045973609,34.92,78059.02,2.5,-0.2764,0.00012,26.18826]
[1777045978646,34.92,78055.7,2.5,-0.27682,0.00012,26.20654]
[1777045983681,34.92,78055.28,2.5,-0.27688,0.00012,26.20907]
[1777045988716,34.92,78050.56,2.5,-0.27746,0.00012,26.23457]
[1777045990169,34.92,78050.56,2.5,-0.27746,0.00012,26.23457]
[1777045990271,34.92,78053.43,2.5,-0.27711,0.00012,26.2193]
[1777045990848,34.92,78053.43,2.5,-0.27711,0.00012,26.2193]
[1777045991204,34.92,78053.43,2.5,-0.27711,0.00012,26.2193]
[1777045990949,34.93,78055.65,2.5,-0.27685,0.00012,26.20787]
[1777045996772,34.93,78058.89,2.5,-0.27646,0.00012,26.19101]
[1777045997736,34.93,78058.89,2.5,-0.27646,0.00012,26.19101]
[1777046002814,34.93,78066.76,2.5,-0.27551,0.00012,26.14938]
[1777046005419,34.93,78067.49,2.5,-0.27543,0.00012,26.14559]
[1777046006081,34.93,78067.49,2.5,-0.27543,0.00012,26.14559]
[1777046006401,34.93,78070.19,2.5,-0.2751,0.00012,26.13136]
[1777046006842,34.93,78081.2,2.5,-0.27376,0.00012,26.07221]
[1777046007503,34.93,78081.2,2.5,-0.27376,0.00012,26.07221]
[1777046007946,34.93,78081.2,2.5,-0.27376,0.00012,26.07221]
[1777046008797,34.93,78084.7,2.5,-0.27334,0.00012,26.05351]
[1777046008809,34.93,78084.7,2.5,-0.27334,0.00012,26.05351]
[1777046009581,34.93,78089.52,2.5,-0.27276,0.00012,26.02765]
[1777046009773,34.93,78089.52,2.5,-0.27276,0.00012,26.02765]
[1777046011353,34.94,78087.85,2.5,-0.27298,0.00012,26.03719]
[1777046011406,34.94,78087.85,2.5,-0.27298,0.00012,26.03719]
[1777046011487,34.94,78087.85,2.5,-0.27298,0.00012,26.03719]
[1777046011492,34.94,78087.85,2.5,-0.27298,0.00012,26.03719]
[1777046013121,34.94,78079.02,2.5,-0.27404,0.00012,26.08183]
[1777046013313,34.94,78079.02,2.5,-0.27404,0.00012,26.08183]
[1777046013324,34.94,78069.71,2.5,-0.27518,0.00012,26.13212]
[1777046013353,34.94,78069.71,2.5,-0.27518,0.00012,26.13212]
[1777046015239,34.94,78061.72,2.5,-0.27615,0.00012,26.17508]
[1777046015407,34.94,78054.51,2.5,-0.27704,0.00012,26.2137]
[1777046015685,34.94,78054.51,2.5,-0.27704,0.00012,26.2137]
[1777046015904,34.94,78045.12,2.5,-0.2782,0.00012,26.26409]
[1777046017469,34.94,78040.96,2.5,-0.27872,0.00012,26.28651]
[1777046017567,34.94,78040.96,2.5,-0.27872,0.00012,26.28651]
[1777046017796,34.94,78040.96,2.5,-0.27872,0.00012,26.28651]
[1777046022312,34.95,78029.41,2.5,-0.28016,0.00012,26.34879]
[1777046024083,34.95,78028.59,2.5,-0.28027,0.00012,26.35363]
[1777046028010,34.95,78027.76,2.5,-0.2804,0.00012,26.35903]
[1777046030862,34.96,78025.18,2.5,-0.28073,0.00012,26.37333]
[1777046031068,34.96,78025.18,2.5,-0.28073,0.00012,26.37333]
[1777046032599,34.96,78009.82,2.5,-0.28264,0.00012,26.45427]
[1777046033263,34.96,78009.82,2.5,-0.28264,0.00012,26.45427]
[1777046033566,34.96,78004.47,2.5,-0.2833,0.00012,26.48232]
[1777046034037,34.96,77993.74,2.5,-0.28464,0.00012,26.5382]
[1777046038824,34.96,77992.35,2.5,-0.28481,0.00012,26.54562]
[1777046040083,34.96,77997.46,2.5,-0.28418,0.00012,26.51917]
[1777046040093,34.96,78011.22,2.5,-0.28248,0.00012,26.44749]
[1777046042988,34.96,78013.72,2.5,-0.28218,0.00012,26.43482]
[1777046043198,34.96,78013.72,2.5,-0.28218,0.00012,26.43482]
[1777046044676,34.96,78013.88,2.5,-0.28217,0.00012,26.43431]
[1777046050162,34.97,78022.64,2.5,-0.28111,0.00012,26.38939]
[1777046050668,34.97,78022.64,2.5,-0.28111,0.00012,26.38939]
[1777046056203,34.97,78021.63,2.5,-0.28126,0.00012,26.39599]
[1777046061239,34.98,78023.09,2.5,-0.2811,0.00012,26.38943]
[1777046066274,34.98,78027.03,2.5,-0.28065,0.00012,26.36995]
[1777046071309,34.99,78029.98,2.5,-0.28029,0.00012,26.35248]
[1777046075337,34.99,78015.68,2.5,-0.28208,0.00012,26.42856]
[1777046077353,34.99,78027.85,2.5,-0.28059,0.00012,26.36517]
[1777046082391,35.0,78024.11,2.5,-0.28108,0.00012,26.38605]
[1777046087426,35.0,78027.91,2.5,-0.28064,0.00012,26.36736]
[1777046092460,35.01,78026.92,2.5,-0.28079,0.00012,26.37388]
[1777046097496,35.02,78024.22,2.5,-0.28115,0.00012,26.38928]
[1777046101524,35.02,78034.52,2.5,-0.2799,0.00012,26.33613]
[1777046102601,35.02,78034.52,2.5,-0.2799,0.00012,26.33613]
[1777046108573,35.03,78038.9,2.5,-0.27941,0.00012,26.31524]
[1777046113607,35.03,78034.24,2.5,-0.28002,0.00012,26.34135]
[1777046117696,35.04,78027.03,2.5,-0.28092,0.00012,26.38007]
[1777046122677,35.04,78030.23,2.5,-0.28056,0.00012,26.36444]
[1777046128527,35.05,78041.97,2.5,-0.27915,0.00012,26.30433]
[1777046128712,35.05,78043.22,2.5,-0.279,0.00012,26.29803]
[1777046132909,35.05,78049.59,2.5,-0.27821,0.00012,26.26105]
[1777046133676,35.05,78050.21,2.5,-0.27813,0.00012,26.25782]
[1777046133699,35.05,78050.21,2.5,-0.27813,0.00012,26.25782]
[1777046133872,35.05,78050.21,2.5,-0.27813,0.00012,26.25782]
[1777046133928,35.05,78050.21,2.5,-0.27813,0.00012,26.25782]
[1777046134163,35.05,78050.21,2.5,-0.27813,0.00012,26.25782]
[1777046134233,35.05,78050.21,2.5,-0.27813,0.00012,26.25782]
[1777046134334,35.05,78060.78,2.5,-0.27684,0.00012,26.20174]
[1777046134624,35.05,78060.78,2.5,-0.27684,0.00012,26.20174]
[1777046134630,35.05,78060.78,2.5,-0.27684,0.00012,26.20174]
[1777046134829,35.05,78060.78,2.5,-0.27684,0.00012,26.20174]
[1777046135396,35.05,78081.41,2.5,-0.27433,0.00012,26.09157]
[1777046135792,35.05,78081.41,2.5,-0.27433,0.00012,26.09157]
[1777046135795,35.05,78081.41,2.5,-0.27433,0.00012,26.09157]
[1777046137406,35.05,78084.59,2.5,-0.27395,0.00012,26.0746]
[1777046138440,35.05,78082.4,2.5,-0.27422,0.00012,26.08649]
[1777046138478,35.05,78080.76,2.5,-0.27442,0.00012,26.09549]
[1777046141002,35.05,78073.46,2.5,-0.27531,0.00012,26.13479]
[1777046142266,35.06,78072.4,2.5,-0.27545,0.00012,26.14075]
[1777046143175,35.06,78070.38,2.5,-0.2757,0.00012,26.15168]
[1777046143250,35.06,78070.38,2.5,-0.2757,0.00012,26.15168]
[1777046144196,35.06,78070.99,2.5,-0.27562,0.00012,26.14854]
[1777046145844,35.06,78058.48,2.5,-0.27716,0.00012,26.2155]
[1777046150138,35.06,78059.25,2.5,-0.27706,0.00012,26.21153]
[1777046150690,35.06,78058.54,2.5,-0.27715,0.00012,26.21535]
[1777046150742,35.06,78058.54,2.5,-0.27715,0.00012,26.21535]
[1777046156228,35.06,78055.75,2.5,-0.2775,0.00012,26.23029]
[1777046160349,35.06,78047.02,2.5,-0.27856,0.00012,26.27653]
[1777046160482,35.06,78047.02,2.5,-0.27856,0.00012,26.27653]
[1777046160593,35.06,78046.55,2.5,-0.27862,0.00012,26.27899]
[1777046160700,35.06,78046.55,2.5,-0.27862,0.00012,26.27899]
[1777046161297,35.06,78039.66,2.5,-0.27947,0.00012,26.31568]
[1777046161930,35.06,78039.66,2.5,-0.27947,0.00012,26.31568]
[1777046162277,35.06,78039.66,2.5,-0.27947,0.00012,26.31568]
[1777046167997,35.07,78034.53,2.5,-0.28014,0.00012,26.34453]
[1777046170218,35.07,78034.36,2.5,-0.28017,0.00012,26.34568]
[1777046170319,35.07,78035.44,2.5,-0.28004,0.00012,26.34026]
[1777046172131,35.07,78039.43,2.5,-0.27956,0.00012,26.31946]
[1777046172149,35.07,78041.71,2.5,-0.27928,0.00012,26.30767]
[1777046178068,35.08,78037.24,2.5,-0.27986,0.00012,26.33285]
[1777046179725,35.08,78036.24,2.5,-0.27999,0.00012,26.33837]
[1777046180132,35.08,78036.24,2.5,-0.27999,0.00012,26.33837]
[1777046180858,35.08,78035.82,2.5,-0.28005,0.00012,26.34083]
[1777046182394,35.08,78029.36,2.5,-0.28085,0.00012,26.37497]
[1777046182398,35.08,78029.36,2.5,-0.28085,0.00012,26.37497]
[1777046188138,35.09,78019.41,2.5,-0.2821,0.00012,26.42807]
[1777046193173,35.09,78020.67,2.5,-0.28194,0.00012,26.41888]
[1777046196093,35.09,78025.6,2.5,-0.28134,0.00012,26.39344]
[1777046198054,35.09,78029.8,2.5,-0.28083,0.00012,26.37186]
[1777046198208,35.09,78030.25,2.5,-0.28078,0.00012,26.3697]
[1777046200205,35.09,78029.12,2.5,-0.28092,0.00012,26.37548]
[1777046200222,35.09,78029.44,2.5,-0.28087,0.00012,26.37365]
[1777046200888,35.09,78029.44,2.5,-0.28087,0.00012,26.37365]
[1777046201228,35.09,78028.87,2.5,-0.28095,0.00012,26.37683]
[1777046201554,35.09,78028.87,2.5,-0.28095,0.00012,26.37683]
[1777046202062,35.09,78028.87,2.5,-0.28095,0.00012,26.37683]
[1777046202181,35.09,78028.87,2.5,-0.28095,0.00012,26.37683]
[1777046205577,35.09,78035.95,2.5,-0.28007,0.00012,26.33952]
[1777046206329,35.09,78035.95,2.5,-0.28007,0.00012,26.33952]
[1777046206345,35.09,78031.72,2.5,-0.28059,0.00012,26.36159]
[1777046206930,35.09,78031.72,2.5,-0.28059,0.00012,26.36159]
[1777046210903,35.09,78016.77,2.5,-0.28244,0.00012,26.44033]
[1777046214417,35.1,78014.98,2.5,-0.28267,0.00012,26.44999]
[1777046215163,35.1,78014.16,2.5,-0.28278,0.00012,26.45436]
[1777046215497,35.1,78014.16,2.5,-0.28278,0.00012,26.45436]
[1777046217082,35.1,78013.21,2.5,-0.2829,0.00012,26.4595]
[1777046217411,35.1,78013.21,2.5,-0.2829,0.00012,26.4595]
[1777046218658,35.1,78009.58,2.5,-0.28335,0.00012,26.47854]
[1777046220581,35.1,78001.48,2.5,-0.28435,0.00012,26.52059]
[1777046224570,35.1,78003.48,2.5,-0.28411,0.00012,26.51037]
[1777046224667,35.1,78003.48,2.5,-0.28411,0.00012,26.51037]
[1777046231440,35.1,78003.85,2.5,-0.28407,0.00012,26.50875]
[1777046233954,35.1,78003.32,2.5,-0.28413,0.00012,26.51158]
[1777046234501,35.1,78003.32,2.5,-0.28413,0.00012,26.51158]
[1777046234461,35.1,78016.22,2.5,-0.28254,0.00012,26.44471]
[1777046239497,35.1,78016.9,2.5,-0.28247,0.00012,26.44171]
[1777046242935,35.1,78021.48,2.5,-0.28192,0.00012,26.41819]
[1777046243526,35.11,78034.62,2.5,-0.28031,0.00012,26.3496]
[1777046243838,35.11,78034.62,2.5,-0.28031,0.00012,26.3496]
[1777046244216,35.11,78034.62,2.5,-0.28031,0.00012,26.3496]
[1777046244463,35.11,78034.62,2.5,-0.28031,0.00012,26.3496]
[1777046244532,35.1,78044.04,2.5,-0.27915,0.00012,26.29994]
[1777046246380,35.1,78045.63,2.5,-0.27895,0.00012,26.29148]
[1777046246746,35.1,78050.02,2.5,-0.27841,0.00012,26.26823]
[1777046248604,35.1,78055.7,2.5,-0.27772,0.00012,26.2381]
[1777046249883,35.1,78055.7,2.5,-0.27772,0.00012,26.2381]
[1777046249935,35.1,78055.7,2.5,-0.27772,0.00012,26.2381]
[1777046255609,35.1,78055.7,2.5,-0.2777,0.00012,26.23455]
[1777046256831,35.1,78055.7,2.5,-0.2777,0.00012,26.23455]
[1777046257404,35.1,78055.7,2.5,-0.2777,0.00012,26.23455]
[1777046259405,35.1,78058.19,2.5,-0.27739,0.00012,26.22134]
[1777046264672,35.1,78055.77,2.5,-0.27769,0.00012,26.23411]
[1777046269708,35.1,78054.28,2.5,-0.27787,0.00012,26.24196]
[1777046275255,35.1,78047.64,2.5,-0.27867,0.00012,26.27688]
[1777046277686,35.1,78043.13,2.5,-0.27922,0.00012,26.30052]
[1777046277892,35.1,78043.13,2.5,-0.27922,0.00012,26.30052]
[1777046278312,35.1,78043.13,2.5,-0.27922,0.00012,26.30052]
[1777046279338,35.1,78040.26,2.5,-0.27957,0.00012,26.31549]
[1777046280398,35.1,78040.03,2.5,-0.2796,0.00012,26.31683]
[1777046286195,35.1,78038.74,2.5,-0.27977,0.00012,26.32428]
[1777046286333,35.1,78038.74,2.5,-0.27977,0.00012,26.32428]
[1777046287078,35.1,78039.06,2.5,-0.27974,0.00012,26.32284]
[1777046287991,35.1,78042.34,2.5,-0.27934,0.00012,26.30571]
[1777046289260,35.11,78040.91,2.5,-0.27952,0.00012,26.31337]
[1777046294880,35.11,78053.48,2.5,-0.278,0.00012,26.24793]
[1777046300925,35.11,78064.4,2.5,-0.27668,0.00012,26.1906]
[1777046305960,35.11,78063.17,2.5,-0.27684,0.00012,26.19734]
[1777046306901,35.11,78063.17,2.5,-0.27684,0.00012,26.19734]
[1777046312007,35.11,78063.41,2.5,-0.27679,0.00012,26.19296]
[1777046314571,35.11,78053.31,2.5,-0.27803,0.00012,26.24653]
[1777046315420,35.11,78053.31,2.5,-0.27803,0.00012,26.24653]
[1777046322077,35.11,78065.82,2.5,-0.2765,0.00012,26.1802]
[1777046322646,35.11,78065.82,2.5,-0.2765,0.00012,26.1802]
[1777046323916,35.11,78065.68,2.5,-0.27652,0.00012,26.18097]
[1777046329129,35.11,78064.88,2.5,-0.27662,0.00012,26.18537]
[1777046334318,35.11,78062.72,2.5,-0.27688,0.00012,26.19693]
[1777046337939,35.11,78065.33,2.5,-0.27657,0.00012,26.18314]
[1777046343437,35.12,78068.07,2.5,-0.27624,0.00012,26.16872]
[1777046344472,35.12,78067.47,2.5,-0.27631,0.00012,26.17195]
[1777046344491,35.12,78067.47,2.5,-0.27631,0.00012,26.17195]
[1777046344501,35.12,78067.47,2.5,-0.27631,0.00012,26.17195]
[1777046344549,35.12,78067.47,2.5,-0.27631,0.00012,26.17195]
[1777046344586,35.12,78067.47,2.5,-0.27631,0.00012,26.17195]
[1777046344628,35.12,78067.47,2.5,-0.27631,0.00012,26.17195]
[1777046344874,35.12,78067.55,2.5,-0.2763,0.00012,26.17156]
[1777046346240,35.12,78059.5,2.5,-0.27728,0.00012,26.21435]
[1777046351287,35.11,78049.55,2.5,-0.27849,0.00012,26.26668]
[1777046356323,35.11,78048.12,2.5,-0.27866,0.00012,26.27392]
[1777046361357,35.11,78049.51,2.5,-0.27848,0.00012,26.26629]
[1777046361988,35.11,78049.51,2.5,-0.27848,0.00012,26.26629]
[1777046364417,35.11,78049.45,2.5,-0.27849,0.00012,26.26652]
[1777046366629,35.11,78055.26,2.5,-0.27778,0.00012,26.23573]
[1777046369628,35.11,78055.69,2.5,-0.27772,0.00012,26.23343]
[1777046369833,35.11,78055.87,2.5,-0.2777,0.00012,26.23247]
[1777046375458,35.11,78066.83,2.5,-0.27635,0.00012,26.17122]
[1777046376140,35.11,78066.83,2.5,-0.27635,0.00012,26.17122]
[1777046381473,35.11,78073.13,2.5,-0.27559,0.00012,26.13799]
[1777046382253,35.11,78072.89,2.5,-0.27563,0.00012,26.13934]
[1777046382288,35.11,78072.89,2.5,-0.27563,0.00012,26.13934]
[1777046387541,35.12,78072.9,2.5,-0.27563,0.00012,26.13966]
[1777046391414,35.12,78073.44,2.5,-0.27557,0.00012,26.13697]
[1777046391470,35.12,78073.44,2.5,-0.27557,0.00012,26.13697]
[1777046391937,35.12,78075.97,2.5,-0.27526,0.00012,26.12352]
[1777046392042,35.12,78075.97,2.5,-0.27526,0.00012,26.12352]
[1777046392064,35.12,78075.97,2.5,-0.27526,0.00012,26.12352]
[1777046393894,35.12,78082.68,2.5,-0.27445,0.00012,26.08772]
[1777046394475,35.12,78082.68,2.5,-0.27445,0.00012,26.08772]
[1777046394826,35.12,78078.22,2.5,-0.27499,0.00012,26.11159]
[1777046396474,35.12,78070.13,2.5,-0.27598,0.00012,26.15484]
[1777046397730,35.12,78067.65,2.5,-0.27628,0.00012,26.1681]
[1777046398215,35.12,78067.65,2.5,-0.27628,0.00012,26.1681]
[1777046403654,35.12,78071.69,2.5,-0.27579,0.00012,26.14684]
[1777046405583,35.12,78073.24,2.5,-0.27561,0.00012,26.13862]
[1777046405797,35.12,78074.98,2.5,-0.2754,0.00012,26.12939]
[1777046406674,35.12,78085.76,2.5,-0.27409,0.00012,26.07169]
[1777046408605,35.12,78085.91,2.5,-0.27407,0.00012,26.07091]
[1777046411643,35.12,78079.86,2.5,-0.2748,0.00012,26.10323]
[1777046412065,35.12,78078.36,2.5,-0.27498,0.00012,26.11117]
[1777046418536,35.12,78071.76,2.5,-0.27579,0.00012,26.14667]
[1777046418544,35.12,78071.76,2.5,-0.27579,0.00012,26.14667]
[1777046418546,35.12,78071.76,2.5,-0.27579,0.00012,26.14667]
[1777046421549,35.12,78065.98,2.5,-0.2765,0.00012,26.17751]
[1777046429525,35.12,78062.72,2.5,-0.27689,0.00012,26.19481]
[1777046429596,35.12,78062.72,2.5,-0.27689,0.00012,26.19481]
[1777046430423,35.12,78050.01,2.5,-0.27844,0.00012,26.26202]
[1777046433193,35.12,78046.24,2.5,-0.27888,0.00012,26.27843]
[1777046435125,35.12,78053.83,2.5,-0.27795,0.00012,26.23828]
[1777046440913,35.12,78050.52,2.5,-0.27835,0.00012,26.25537]
[1777046443249,35.12,78050.96,2.5,-0.27829,0.00012,26.25299]
[1777046448969,35.11,78043.94,2.5,-0.27914,0.00012,26.28957]
[1777046453777,35.11,78046.44,2.5,-0.27883,0.00012,26.27603]
[1777046453819,35.11,78046.44,2.5,-0.27883,0.00012,26.27603]
[1777046454004,35.11,78041.03,2.5,-0.27949,0.00012,26.30453]
[1777046455739,35.11,78041.03,2.5,-0.27949,0.00012,26.30453]
[1777046456018,35.11,78037.05,2.5,-0.27999,0.00012,26.326]
[1777046457228,35.11,78037.05,2.5,-0.27999,0.00012,26.326]
[1777046459101,35.11,78036.67,2.5,-0.28003,0.00012,26.32778]
[1777046459256,35.11,78036.67,2.5,-0.28003,0.00012,26.32778]
[1777046459559,35.11,78036.67,2.5,-0.28003,0.00012,26.32778]
[1777046459632,35.11,78035.14,2.5,-0.28021,0.00012,26.3356]
[1777046461449,35.11,78032.46,2.5,-0.28054,0.00012,26.34965]
[1777046462546,35.11,78028.6,2.5,-0.28103,0.00012,26.37031]
[1777046466761,35.12,78020.77,2.5,-0.282,0.00012,26.41168]
[1777046466866,35.12,78018.56,2.5,-0.28227,0.00012,26.42334]
[1777046467416,35.12,78018.56,2.5,-0.28227,0.00012,26.42334]
[1777046467566,35.12,78018.56,2.5,-0.28227,0.00012,26.42334]
[1777046468102,35.12,77999.2,2.5,-0.28467,0.00012,26.52392]
[1777046473354,35.12,77996.34,2.5,-0.28503,0.00012,26.53878]
[1777046473410,35.12,77996.34,2.5,-0.28503,0.00012,26.53878]
[1777046473475,35.12,77996.34,2.5,-0.28503,0.00012,26.53878]
[1777046474510,35.12,77993.54,2.5,-0.28537,0.00012,26.55322]
[1777046474733,35.12,77993.54,2.5,-0.28537,0.00012,26.55322]
[1777046474611,35.12,77982.05,2.5,-0.2868,0.00012,26.61215]
[1777046475038,35.12,77982.05,2.5,-0.2868,0.00012,26.61215]
[1777046476160,35.12,77991.4,2.5,-0.28563,0.00012,26.56409]
[1777046481195,35.12,77985.82,2.5,-0.28632,0.00012,26.59258]
[1777046484786,35.12,77987.88,2.5,-0.28606,0.00012,26.58194]
[1777046485288,35.12,77987.5,2.5,-0.28611,0.00012,26.58385]
[1777046485402,35.12,77987.5,2.5,-0.28611,0.00012,26.58385]
[1777046485454,35.12,77987.5,2.5,-0.28611,0.00012,26.58385]
[1777046487238,35.12,77974.15,2.5,-0.28776,0.00012,26.65192]
[1777046488440,35.12,77974.15,2.5,-0.28776,0.00012,26.65192]
[1777046489953,35.12,77978.04,2.5,-0.28728,0.00012,26.63186]
[1777046490055,35.12,77978.04,2.5,-0.28728,0.00012,26.63186]
[1777046495294,35.11,77977.91,2.5,-0.28726,0.00012,26.62876]
[1777046496166,35.11,77977.91,2.5,-0.28726,0.00012,26.62876]
[1777046496183,35.11,77977.91,2.5,-0.28726,0.00012,26.62876]
[1777046501338,35.11,77978.24,2.5,-0.28721,0.00012,26.6267]
[1777046504640,35.11,77981.87,2.5,-0.28676,0.00012,26.60799]
[1777046506144,35.11,77977.4,2.5,-0.28731,0.00012,26.63073]
[1777046511408,35.11,77969.09,2.5,-0.28833,0.00012,26.6725]
[1777046516443,35.11,77969.72,2.5,-0.28824,0.00012,26.66877]
[1777046517355,35.11,77969.72,2.5,-0.28824,0.00012,26.66877]
[1777046517467,35.11,77969.72,2.5,-0.28824,0.00012,26.66877]
[1777046520597,35.1,77967.0,2.5,-0.28857,0.00012,26.68224]
[1777046520832,35.1,77967.0,2.5,-0.28857,0.00012,26.68224]
[1777046523447,35.1,77975.71,2.5,-0.28748,0.00012,26.63757]
[1777046526029,35.1,77986.78,2.5,-0.2861,0.00012,26.58077]
[1777046526912,35.1,77988.31,2.5,-0.28591,0.00012,26.57289]
[1777046532556,35.1,77995.7,2.5,-0.285,0.00012,26.53493]
[1777046534369,35.1,77996.3,2.5,-0.28493,0.00012,26.53186]
[1777046535577,35.1,78007.42,2.5,-0.28355,0.00012,26.47446]
[1777046538061,35.1,78010.23,2.5,-0.28321,0.00012,26.46008]
[1777046539296,35.1,78016.77,2.5,-0.28241,0.00012,26.4262]
[1777046544643,35.11,78027.76,2.5,-0.28108,0.00012,26.36993]
[1777046547684,35.11,78027.68,2.5,-0.2811,0.00012,26.37073]
[1777046553706,35.12,78027.21,2.5,-0.28117,0.00012,26.37119]
[1777046555903,35.12,78027.22,2.5,-0.28117,0.00012,26.37149]
[1777046556727,35.12,78027.07,2.5,-0.28119,0.00012,26.3724]
[1777046557410,35.12,78027.07,2.5,-0.28119,0.00012,26.3724]
[1777046557734,35.12,78021.96,2.5,-0.28182,0.00012,26.3992]
[1777046558760,35.12,78021.96,2.5,-0.28182,0.00012,26.3992]
[1777046559002,35.12,78015.9,2.5,-0.28257,0.00012,26.4309]
[1777046559375,35.12,78015.9,2.5,-0.28257,0.00012,26.4309]
[1777046559748,35.12,78001.06,2.5,-0.28441,0.00012,26.50789]
[1777046560492,35.12,78001.06,2.5,-0.28441,0.00012,26.50789]
[1777046563566,35.12,77999.15,2.5,-0.28465,0.00012,26.51784]
[1777046568810,35.12,77996.28,2.5,-0.285,0.00012,26.5327]
[1777046569849,35.12,77996.28,2.5,-0.285,0.00012,26.5327]
[1777046570521,35.12,77998.49,2.5,-0.28473,0.00012,26.52133]
[1777046575860,35.12,78009.33,2.5,-0.2834,0.00012,26.46574]
[1777046580566,35.12,78008.68,2.5,-0.28349,0.00012,26.46949]
[1777046580896,35.12,77999.72,2.5,-0.2846,0.00012,26.51591]
[1777046585931,35.12,77992.73,2.5,-0.28547,0.00012,26.55204]
[1777046588712,35.12,77993.02,2.5,-0.28543,0.00012,26.55058]
[1777046591747,35.12,77985.41,2.5,-0.28637,0.00012,26.58969]
[1777046597008,35.12,77985.68,2.5,-0.28633,0.00012,26.58807]
[1777046602043,35.12,77980.72,2.5,-0.28695,0.00012,26.61337]
[1777046607078,35.12,77979.67,2.5,-0.28707,0.00012,26.61853]
[1777046612113,35.12,77979.98,2.5,-0.28701,0.00012,26.61344]
[1777046613180,35.12,77979.98,2.5,-0.28701,0.00012,26.61344]
[1777046613192,35.12,77979.98,2.5,-0.28701,0.00012,26.61344]
[1777046615586,35.12,77973.66,2.5,-0.28779,0.00012,26.6455]
[1777046620181,35.12,77968.57,2.5,-0.28842,0.00012,26.67103]
[1777046623221,35.12,77974.99,2.5,-0.28761,0.00012,26.63805]
[1777046629233,35.12,77976.93,2.5,-0.28736,0.00012,26.62768]
[1777046630525,35.12,77976.93,2.5,-0.28736,0.00012,26.62768]
[1777046630555,35.12,77976.93,2.5,-0.28736,0.00012,26.62768]
[1777046630718,35.12,77976.93,2.5,-0.28736,0.00012,26.62768]
[1777046631352,35.12,77979.43,2.5,-0.28705,0.00012,26.61477]
[1777046631440,35.11,77989.26,2.5,-0.28583,0.00012,26.56436]
[1777046635058,35.11,77992.43,2.5,-0.28543,0.00012,26.54806]
[1777046635107,35.11,77992.43,2.5,-0.28543,0.00012,26.54806]
[1777046639363,35.11,77989.14,2.5,-0.28584,0.00012,26.56497]
[1777046640023,35.11,77991.45,2.5,-0.28556,0.00012,26.5531]
[1777046643112,35.11,77998.27,2.5,-0.28471,0.00012,26.51801]
[1777046644174,35.12,77996.33,2.5,-0.28495,0.00012,26.5281]
[1777046645661,35.12,77999.57,2.5,-0.28455,0.00012,26.51139]
[1777046646932,35.12,78004.66,2.5,-0.28393,0.00012,26.48518]
[1777046651571,35.12,78007.59,2.5,-0.28357,0.00012,26.47041]
[1777046657429,35.12,77992.74,2.5,-0.28542,0.00012,26.54746]
[1777046662464,35.12,77989.16,2.5,-0.28586,0.00012,26.56586]
[1777046663576,35.12,77989.16,2.5,-0.28586,0.00012,26.56586]
[1777046664478,35.12,77979.06,2.5,-0.28711,0.00012,26.61758]
[1777046668880,35.12,77977.5,2.5,-0.2873,0.00012,26.62539]
[1777046669564,35.12,77977.24,2.5,-0.28734,0.00012,26.62665]
[1777046675555,35.12,77979.21,2.5,-0.28706,0.00012,26.61293]
[1777046680590,35.12,77975.28,2.5,-0.28755,0.00012,26.6327]
[1777046682922,35.11,77978.24,2.5,-0.28718,0.00012,26.61751]
[1777046683925,35.11,77978.07,2.5,-0.2872,0.00012,26.61833]
[1777046684102,35.11,77978.66,2.5,-0.28712,0.00012,26.61525]
[1777046689652,35.11,77977.41,2.5,-0.28727,0.00012,26.62127]
[1777046693777,35.11,77976.91,2.5,-0.28733,0.00012,26.62362]
[1777046694060,35.11,77977.26,2.5,-0.28728,0.00012,26.62177]
[1777046694222,35.11,77977.26,2.5,-0.28728,0.00012,26.62177]
[1777046694332,35.11,77977.26,2.5,-0.28728,0.00012,26.62177]
[1777046694416,35.11,77977.26,2.5,-0.28728,0.00012,26.62177]
[1777046694876,35.11,77977.26,2.5,-0.28728,0.00012,26.62177]
[1777046694976,35.11,78009.52,2.5,-0.28329,0.00012,26.45566]
[1777046695181,35.11,78009.52,2.5,-0.28329,0.00012,26.45566]
[1777046695830,35.11,78009.52,2.5,-0.28329,0.00012,26.45566]
[1777046695877,35.11,78007.94,2.5,-0.28348,0.00012,26.46395]
[1777046697202,35.11,78005.17,2.5,-0.28383,0.00012,26.47838]
[1777046699018,35.11,78004.42,2.5,-0.28392,0.00012,26.48233]
[1777046703239,35.11,78010.36,2.5,-0.2832,0.00012,26.45194]
[1777046705196,35.11,78003.76,2.5,-0.28401,0.00012,26.48629]
[1777046706452,35.11,78002.56,2.5,-0.28416,0.00012,26.49255]
[1777046707285,35.11,78006.98,2.5,-0.28362,0.00012,26.46973]
[1777046708796,35.12,78006.72,2.5,-0.28365,0.00012,26.47115]
[1777046710304,35.12,78005.35,2.5,-0.28383,0.00012,26.47838]
[1777046715840,35.12,78005.93,2.5,-0.28376,0.00012,26.47576]
[1777046720874,35.12,78004.19,2.5,-0.28398,0.00012,26.48509]
[1777046725909,35.12,78006.82,2.5,-0.28367,0.00012,26.47184]
[1777046726849,35.12,78006.82,2.5,-0.28367,0.00012,26.47184]
[1777046726938,35.12,78006.82,2.5,-0.28367,0.00012,26.47184]
[1777046727862,35.12,78012.61,2.5,-0.28296,0.00012,26.44192]
[1777046732958,35.12,78017.05,2.5,-0.28241,0.00012,26.41641]
[1777046737993,35.13,78009.22,2.5,-0.28339,0.00012,26.45774]
[1777046743031,35.13,78008.54,2.5,-0.28348,0.00012,26.46172]
[1777046748066,35.13,78007.73,2.5,-0.28359,0.00012,26.46636]
[1777046750569,35.13,78007.98,2.5,-0.28357,0.00012,26.46524]
[1777046751086,35.13,78008.16,2.5,-0.28355,0.00012,26.4644]
[1777046753159,35.13,78007.95,2.5,-0.28357,0.00012,26.46547]
[1777046753271,35.13,78007.95,2.5,-0.28357,0.00012,26.46547]
[1777046754512,35.13,78007.95,2.5,-0.28357,0.00012,26.46547]
[1777046754568,35.13,78007.95,2.5,-0.28357,0.00012,26.46547]
[1777046760150,35.13,78013.61,2.5,-0.28288,0.00012,26.43616]
[1777046765592,35.13,78014.23,2.5,-0.2828,0.00012,26.43305]
[1777046766166,35.13,78015.6,2.5,-0.28263,0.00012,26.42601]
[1777046768041,35.13,78019.17,2.5,-0.2822,0.00012,26.40744]
[1777046768845,35.13,78023.95,2.5,-0.2816,0.00012,26.38221]
[1777046768919,35.13,78023.95,2.5,-0.2816,0.00012,26.38221]
[1777046768985,35.13,78023.95,2.5,-0.2816,0.00012,26.38221]
[1777046770370,35.13,78036.87,2.5,-0.28001,0.00012,26.31448]
[1777046771849,35.13,78041.65,2.5,-0.27942,0.00012,26.28928]
[1777046775771,35.13,78042.72,2.5,-0.27929,0.00012,26.28337]
[1777046775777,35.13,78042.72,2.5,-0.27929,0.00012,26.28337]
[1777046776043,35.13,78042.72,2.5,-0.27929,0.00012,26.28337]
[1777046777577,35.13,78050.81,2.5,-0.2783,0.00012,26.24071]
[1777046778340,35.13,78051.61,2.5,-0.2782,0.00012,26.23646]
[1777046778819,35.13,78060.27,2.5,-0.27713,0.00012,26.19029]
[1777046780191,35.13,78067.77,2.5,-0.27622,0.00012,26.15045]
[1777046780318,35.13,78067.77,2.5,-0.27622,0.00012,26.15045]
[1777046781567,35.13,78066.49,2.5,-0.27637,0.00012,26.15696]
[1777046784399,35.12,78067.74,2.5,-0.2762,0.00012,26.14941]
[1777046784544,35.12,78067.74,2.5,-0.2762,0.00012,26.14941]
[1777046786229,35.12,78069.51,2.5,-0.27597,0.00012,26.13943]
[1777046786517,35.12,78064.74,2.5,-0.27655,0.00012,26.16462]
[1777046792376,35.12,78061.84,2.5,-0.27689,0.00012,26.17701]
[1777046797411,35.12,78059.18,2.5,-0.27722,0.00012,26.19138]
[1777046802449,35.12,78060.92,2.5,-0.27701,0.00012,26.18234]
[1777046808096,35.12,78059.02,2.5,-0.27725,0.00012,26.19257]
[1777046810163,35.12,78062.68,2.5,-0.2768,0.00012,26.17326]
[1777046810406,35.12,78059.46,2.5,-0.27719,0.00012,26.19035]
[1777046814369,35.12,78047.95,2.5,-0.2786,0.00012,26.25126]
[1777046819570,35.12,78044.51,2.5,-0.27902,0.00012,26.26914]
[1777046820630,35.12,78044.51,2.5,-0.27902,0.00012,26.26914]
[1777046821021,35.12,78044.51,2.5,-0.27902,0.00012,26.26914]
[1777046822372,35.12,78033.79,2.5,-0.28033,0.00012,26.32537]
[1777046824043,35.12,78036.14,2.5,-0.28004,0.00012,26.31294]
[1777046824050,35.12,78036.14,2.5,-0.28004,0.00012,26.31294]
[1777046824089,35.12,78036.14,2.5,-0.28004,0.00012,26.31294]
[1777046824135,35.12,78036.14,2.5,-0.28004,0.00012,26.31294]
[1777046824155,35.12,78036.14,2.5,-0.28004,0.00012,26.31294]
[1777046824744,35.12,78033.05,2.5,-0.28041,0.00012,26.32905]
[1777046825064,35.12,78033.05,2.5,-0.28041,0.00012,26.32905]
[1777046825147,35.12,78019.67,2.5,-0.28206,0.00012,26.39885]
[1777046825322,35.12,78019.67,2.5,-0.28206,0.00012,26.39885]
[1777046826025,35.12,78019.67,2.5,-0.28206,0.00012,26.39885]
[1777046826065,35.12,78012.91,2.5,-0.28289,0.00012,26.43383]
[1777046827603,35.12,78010.02,2.5,-0.28324,0.00012,26.44896]
[1777046828119,35.12,78010.02,2.5,-0.28324,0.00012,26.44896]
[1777046828999,35.12,78003.87,2.5,-0.28401,0.00012,26.48092]
[1777046830499,35.12,77998.81,2.5,-0.28463,0.00012,26.50719]
[1777046831995,35.12,77995.01,2.5,-0.28511,0.00012,26.52683]
[1777046833667,35.12,77980.68,2.5,-0.28688,0.00012,26.60041]
[1777046838703,35.12,77980.65,2.5,-0.28688,0.00012,26.60047]
[1777046843738,35.12,77990.96,2.5,-0.2856,0.00012,26.54744]
[1777046848773,35.12,77993.04,2.5,-0.28535,0.00012,26.53682]
[1777046853810,35.12,77992.85,2.5,-0.28536,0.00012,26.53466]
[1777046854590,35.12,77992.85,2.5,-0.28536,0.00012,26.53466]
[1777046854815,35.12,77982.43,2.5,-0.28665,0.00012,26.58814]
[1777046859866,35.12,77975.57,2.5,-0.28749,0.00012,26.62297]
[1777046860600,35.12,77976.26,2.5,-0.28741,0.00012,26.61938]
[1777046865893,35.12,77976.87,2.5,-0.28732,0.00012,26.61592]
[1777046868272,35.12,77976.4,2.5,-0.28738,0.00012,26.61821]
[1777046868631,35.12,77976.4,2.5,-0.28738,0.00012,26.61821]
[1777046868914,35.12,77966.11,2.5,-0.28866,0.00012,26.67053]
[1777046872153,35.12,77965.2,2.5,-0.28877,0.00012,26.67492]
[1777046875494,35.12,77959.66,2.5,-0.28945,0.00012,26.70249]
[1777046875509,35.12,77959.66,2.5,-0.28945,0.00012,26.70249]
[1777046877191,35.12,77952.63,2.5,-0.29032,0.00012,26.73787]
[1777046877370,35.11,77951.94,2.5,-0.2904,0.00012,26.74118]
[1777046877600,35.11,77951.94,2.5,-0.2904,0.00012,26.74118]
[1777046877979,35.11,77942.19,2.5,-0.29162,0.00013,26.79005]
[1777046878845,35.11,77942.19,2.5,-0.29162,0.00013,26.79005]
[1777046879155,35.11,77942.19,2.5,-0.29162,0.00013,26.79005]
[1777046879246,35.11,77942.19,2.5,-0.29162,0.00013,26.79005]
[1777046880167,35.11,77935.23,2.5,-0.29248,0.00013,26.82469]
[1777046880290,35.11,77935.23,2.5,-0.29248,0.00013,26.82469]
[1777046880472,35.11,77935.23,2.5,-0.29248,0.00013,26.82469]
[1777046880666,35.11,77928.93,2.5,-0.29327,0.00013,26.85589]
[1777046881151,35.11,77928.93,2.5,-0.29327,0.00013,26.85589]
[1777046881237,35.11,77928.93,2.5,-0.29327,0.00013,26.85589]
[1777046881357,35.11,77922.75,2.5,-0.29404,0.00013,26.88637]
[1777046881670,35.11,77922.75,2.5,-0.29404,0.00013,26.88637]
[1777046882012,35.11,77937.59,2.5,-0.29217,0.00013,26.81202]
[1777046882389,35.11,77937.59,2.5,-0.29217,0.00013,26.81202]
[1777046883043,35.11,77937.59,2.5,-0.29217,0.00013,26.81202]
[1777046884119,35.11,77937.89,2.5,-0.29212,0.00013,26.81028]
[1777046884457,35.11,77939.8,2.5,-0.29188,0.00013,26.80047]
[1777046886928,35.1,77926.94,2.5,-0.29348,0.00013,26.86425]
[1777046887649,35.1,77919.88,2.5,-0.29436,0.00013,26.89908]
[1777046891075,35.1,77909.49,2.5,-0.29564,0.00013,26.94925]
[1777046891402,35.1,77909.49,2.5,-0.29564,0.00013,26.94925]
[1777046892567,35.09,77906.58,2.5,-0.296,0.00013,26.96327]
[1777046892840,35.09,77906.58,2.5,-0.296,0.00013,26.96327]
[1777046892863,35.09,77906.58,2.5,-0.296,0.00013,26.96327]
[1777046892885,35.09,77906.58,2.5,-0.296,0.00013,26.96327]
[1777046893041,35.09,77906.58,2.5,-0.296,0.00013,26.96327]
[1777046893290,35.09,77906.58,2.5,-0.296,0.00013,26.96327]
[1777046893089,35.09,77900.37,2.5,-0.29678,0.00013,26.99348]
[1777046895510,35.09,77897.67,2.5,-0.29711,0.00013,27.00656]
[1777046898668,35.08,77900.39,2.5,-0.2967,0.00013,26.99045]
[1777046903405,35.07,77899.81,2.5,-0.29673,0.00013,26.99159]
[1777046903538,35.07,77899.81,2.5,-0.29673,0.00013,26.99159]
[1777046904596,35.07,77893.76,2.5,-0.2975,0.00013,27.02123]
[1777046905189,35.07,77893.76,2.5,-0.2975,0.00013,27.02123]
[1777046908658,35.07,77886.17,2.5,-0.29845,0.00013,27.05786]
[1777046908671,35.07,77886.17,2.5,-0.29845,0.00013,27.05786]
[1777046908697,35.07,77886.17,2.5,-0.29845,0.00013,27.05786]
[1777046910093,35.07,77892.23,2.5,-0.29768,0.00013,27.02808]
[1777046910141,35.07,77892.23,2.5,-0.29768,0.00013,27.02808]
[1777046910216,35.07,77900.61,2.5,-0.29661,0.00013,26.98681]
[1777046911149,35.07,77900.61,2.5,-0.29661,0.00013,26.98681]
[1777046912655,35.06,77901.92,2.5,-0.29641,0.00013,26.97639]
[1777046913014,35.06,77901.92,2.5,-0.29641,0.00013,26.97639]
[1777046913232,35.06,77900.37,2.5,-0.2966,0.00013,26.98366]
[1777046918270,35.05,77898.75,2.5,-0.29677,0.00013,26.99027]
[1777046919785,35.05,77898.32,2.5,-0.29682,0.00013,26.99211]
[1777046921528,35.05,77888.83,2.5,-0.29801,0.00013,27.03832]
[1777046927333,35.05,77880.81,2.5,-0.29901,0.00013,27.07662]
[1777046931517,35.04,77884.16,2.5,-0.29857,0.00013,27.05982]
[1777046932115,35.04,77884.16,2.5,-0.29857,0.00013,27.05982]
[1777046936391,35.04,77880.35,2.5,-0.29904,0.00013,27.0777]
[1777046936437,35.04,77880.35,2.5,-0.29904,0.00013,27.0777]
[1777046936599,35.04,77880.35,2.5,-0.29904,0.00013,27.0777]
[1777046937572,35.04,77879.45,2.5,-0.29915,0.00013,27.08194]
[1777046938748,35.04,77877.15,2.5,-0.29944,0.00013,27.09283]
[1777046938906,35.04,77877.15,2.5,-0.29944,0.00013,27.09283]
[1777046938951,35.04,77877.15,2.5,-0.29944,0.00013,27.09283]
[1777046939709,35.04,77876.64,2.5,-0.2995,0.00013,27.09516]
[1777046939727,35.04,77876.64,2.5,-0.2995,0.00013,27.09516]
[1777046940104,35.04,77876.64,2.5,-0.2995,0.00013,27.09516]
[1777046940122,35.04,77885.83,2.5,-0.29833,0.00013,27.0502]
[1777046940657,35.04,77885.83,2.5,-0.29833,0.00013,27.0502]
[1777046942101,35.04,77879.33,2.5,-0.29915,0.00013,27.08179]
[1777046943141,35.04,77878.27,2.5,-0.29928,0.00013,27.0868]
[1777046944351,35.03,77890.21,2.5,-0.29776,0.00013,27.0282]
[1777046946351,35.03,77885.78,2.5,-0.29832,0.00013,27.04978]
[1777046947098,35.03,77885.78,2.5,-0.29832,0.00013,27.04978]
[1777046951367,35.03,77885.23,2.5,-0.29837,0.00013,27.05187]
[1777046951426,35.03,77885.23,2.5,-0.29837,0.00013,27.05187]
[1777046951643,35.03,77885.23,2.5,-0.29837,0.00013,27.05187]
[1777046953002,35.03,77885.25,2.5,-0.29836,0.00013,27.05152]
[1777046953369,35.03,77883.48,2.5,-0.29859,0.00013,27.06005]
[1777046958555,35.03,77874.3,2.5,-0.29973,0.00013,27.10398]
[1777046961334,35.02,77874.38,2.5,-0.29972,0.00013,27.10343]
[1777046961608,35.02,77873.35,2.5,-0.29984,0.00013,27.1081]
[1777046968346,35.02,77866.67,2.5,-0.30067,0.00013,27.13955]
[1777046970861,35.01,77865.48,2.5,-0.30081,0.00013,27.14473]
[1777046976469,35.01,77870.36,2.5,-0.30014,0.00013,27.11671]
[1777046977043,35.01,77870.36,2.5,-0.30014,0.00013,27.11671]
[1777046981314,35.01,77877.08,2.5,-0.29927,0.00013,27.08333]
[1777046981363,35.01,77877.08,2.5,-0.29927,0.00013,27.08333]
[1777046981388,35.0,77877.66,2.5,-0.29919,0.00013,27.08021]
[1777046984270,35.0,77881.57,2.5,-0.29869,0.00013,27.06097]
[1777046984539,35.0,77881.78,2.5,-0.29865,0.00013,27.05968]
[1777046984592,35.0,77881.78,2.5,-0.29865,0.00013,27.05968]
[1777046985276,35.0,77881.78,2.5,-0.29865,0.00013,27.05968]
[1777046985290,35.0,77887.91,2.5,-0.29787,0.00013,27.02953]
[1777046986138,35.0,77887.91,2.5,-0.29787,0.00013,27.02953]
[1777046986179,35.0,77898.7,2.5,-0.29649,0.00013,26.97604]
[1777046986566,35.0,77898.7,2.5,-0.29649,0.00013,26.97604]
[1777046987303,35.0,77898.7,2.5,-0.29649,0.00013,26.97604]
[1777046987786,35.0,77904.22,2.5,-0.29579,0.00013,26.9484]
[1777046987801,35.0,77904.22,2.5,-0.29579,0.00013,26.9484]
[1777046989139,35.0,77909.34,2.5,-0.29513,0.00013,26.9227]
[1777046989778,34.99,77911.31,2.5,-0.29487,0.00013,26.91261]
[1777046989849,34.99,77911.31,2.5,-0.29487,0.00013,26.91261]
[1777046989965,34.99,77905.09,2.5,-0.29565,0.00013,26.94319]
[1777046991175,34.99,77905.09,2.5,-0.29565,0.00013,26.94319]
[1777046996246,34.99,77901.22,2.5,-0.29613,0.00013,26.96172]
[1777047001742,34.99,77902.15,2.5,-0.29599,0.00013,26.95619]
[1777047001857,34.99,77905.44,2.5,-0.29557,0.00013,26.93975]
[1777047002717,34.99,77905.44,2.5,-0.29557,0.00013,26.93975]
[1777047004012,34.98,77912.3,2.5,-0.2947,0.00013,26.90539]
[1777047004732,34.98,77910.98,2.5,-0.29486,0.00013,26.91169]
[1777047004898,34.98,77910.98,2.5,-0.29486,0.00013,26.91169]
[1777047008369,34.98,77907.73,2.5,-0.29525,0.00013,26.92701]
[1777047008914,34.98,77907.54,2.5,-0.29526,0.00013,26.92754]
[1777047010433,34.98,77907.19,2.5,-0.2953,0.00013,26.92914]
[1777047010928,34.97,77907.45,2.5,-0.29526,0.00013,26.92756]
[1777047011641,34.97,77907.45,2.5,-0.29526,0.00013,26.92756]
[1777047012531,34.97,77907.7,2.5,-0.29522,0.00013,26.92604]
[1777047013137,34.97,77907.7,2.5,-0.29522,0.00013,26.92604]
[1777047013202,34.97,77906.64,2.5,-0.29536,0.00013,26.9312]
[1777047016586,34.97,77899.58,2.5,-0.29624,0.00013,26.96578]
[1777047016612,34.97,77899.58,2.5,-0.29624,0.00013,26.96578]
[1777047016971,34.97,77903.81,2.5,-0.2957,0.00013,26.94469]
[1777047021680,34.96,77904.93,2.5,-0.29553,0.00013,26.93802]
[1777047027044,34.96,77916.34,2.5,-0.29405,0.00013,26.87971]
[1777047030199,34.96,77919.12,2.5,-0.29369,0.00013,26.86539]
[1777047030225,34.96,77919.12,2.5,-0.29369,0.00013,26.86539]
[1777047030989,34.95,77921.98,2.5,-0.29333,0.00013,26.85088]
[1777047031026,34.95,77921.98,2.5,-0.29333,0.00013,26.85088]
[1777047032396,34.95,77926.79,2.5,-0.2927,0.00013,26.82331]
[1777047034999,34.95,77939.41,2.5,-0.2911,0.00013,26.75935]
[1777047040135,34.95,77940.89,2.5,-0.2909,0.00013,26.75126]
[1777047045170,34.95,77947.05,2.5,-0.29012,0.00013,26.71957]
[1777047050205,34.95,77950.95,2.5,-0.28962,0.00013,26.69935]
[1777047053769,34.94,77954.26,2.5,-0.2892,0.00013,26.68232]
[1777047059267,34.94,77957.54,2.5,-0.28878,0.00013,26.66527]
[1777047061759,34.94,77949.91,2.5,-0.28973,0.00013,26.70402]
[1777047062865,34.94,77951.37,2.5,-0.28955,0.00013,26.6965]
[1777047063500,34.94,77953.74,2.5,-0.28925,0.00013,26.68434]
[1777047064304,34.94,77964.1,2.5,-0.28795,0.00013,26.63135]
[1777047069339,34.94,77962.51,2.5,-0.28814,0.00013,26.63927]
[1777047072029,34.94,77966.82,2.5,-0.2876,0.00013,26.6171]
[1777047072144,34.94,77966.82,2.5,-0.2876,0.00013,26.6171]
[1777047072401,34.94,77966.82,2.5,-0.2876,0.00013,26.6171]
[1777047072408,34.94,77976.15,2.5,-0.28644,0.00012,26.56912]
[1777047076388,34.94,77966.27,2.5,-0.28767,0.00013,26.61994]
[1777047076567,34.94,77966.27,2.5,-0.28767,0.00013,26.61994]
[1777047078001,34.94,77958.8,2.5,-0.28861,0.00013,26.65812]
[1777047083437,34.94,77960.79,2.5,-0.28835,0.00013,26.64755]
[1777047088472,34.94,77967.22,2.5,-0.28754,0.00013,26.61442]
[1777047093565,34.94,77965.44,2.5,-0.28774,0.00013,26.62011]
[1777047099548,34.93,77959.6,2.5,-0.28846,0.00013,26.64959]
[1777047104587,34.93,77963.61,2.5,-0.28795,0.00013,26.62863]
[1777047108043,34.93,77964.7,2.5,-0.28781,0.00013,26.62293]
[1777047113650,34.93,77967.64,2.5,-0.28744,0.00013,26.60755]
[1777047118685,34.93,77965.74,2.5,-0.28767,0.00013,26.61709]
[1777047123720,34.93,77966.93,2.5,-0.28751,0.00013,26.61075]
[1777047128756,34.93,77969.38,2.5,-0.2872,0.00012,26.598]
[1777047133791,34.93,77966.9,2.5,-0.28751,0.00013,26.6106]
[1777047138826,34.93,77966.83,2.5,-0.28752,0.00013,26.61079]
[1777047143861,34.93,77967.87,2.5,-0.28738,0.00013,26.60525]
[1777047148896,34.92,77968.29,2.5,-0.28732,0.00013,26.60294]
[1777047153931,34.92,77967.98,2.5,-0.28734,0.00013,26.60114]
[1777047157569,34.92,77966.91,2.5,-0.28748,0.00013,26.60656]
[1777047159651,34.92,77956.96,2.5,-0.28872,0.00013,26.65743]
[1777047161989,34.92,77939.2,2.5,-0.29094,0.00013,26.74739]
[1777047166905,34.92,77930.53,2.5,-0.29202,0.00013,26.79043]
[1777047169459,34.92,77928.27,2.5,-0.29229,0.00013,26.80142]
[1777047169532,34.92,77928.27,2.5,-0.29229,0.00013,26.80142]
[1777047170300,34.92,77927.1,2.5,-0.29244,0.00013,26.80711]
[1777047170884,34.91,77925.8,2.5,-0.29259,0.00013,26.81344]
[1777047173663,34.91,77919.02,2.5,-0.29344,0.00013,26.84684]
[1777047179115,34.91,77916.95,2.5,-0.29367,0.00013,26.85587]
[1777047182094,34.9,77918.29,2.5,-0.29349,0.00013,26.84873]
[1777047182374,34.9,77918.29,2.5,-0.29349,0.00013,26.84873]
[1777047183188,34.9,77912.96,2.5,-0.29416,0.00013,26.87521]
[1777047183410,34.9,77912.96,2.5,-0.29416,0.00013,26.87521]
[1777047183662,34.9,77906.36,2.5,-0.29499,0.00013,26.90791]
[1777047184934,34.9,77906.3,2.5,-0.29499,0.00013,26.90795]
[1777047185158,34.9,77902.46,2.5,-0.29547,0.00013,26.9268]
[1777047187037,34.9,77904.42,2.5,-0.29522,0.00013,26.91694]
[1777047191113,34.9,77901.95,2.5,-0.29552,0.00013,26.92877]
[1777047191120,34.9,77901.95,2.5,-0.29552,0.00013,26.92877]
[1777047191200,34.9,77901.63,2.5,-0.29556,0.00013,26.93025]
[1777047191633,34.9,77901.63,2.5,-0.29556,0.00013,26.93025]
[1777047196566,34.89,77903.59,2.5,-0.29528,0.00013,26.91938]
[1777047198249,34.89,77913.8,2.5,-0.29397,0.00013,26.86764]
[1777047201434,34.88,77912.9,2.5,-0.29407,0.00013,26.8717]
[1777047207312,34.88,77902.68,2.5,-0.29533,0.00013,26.92112]
[1777047212346,34.87,77905.5,2.5,-0.29493,0.00013,26.90254]
[1777047217382,34.86,77901.9,2.5,-0.29535,0.00013,26.91923]
[1777047221359,34.86,77903.09,2.5,-0.29518,0.00013,26.91249]
[1777047221410,34.86,77903.47,2.5,-0.29513,0.00013,26.91034]
[1777047226444,34.85,77896.03,2.5,-0.29605,0.00013,26.9462]
[1777047228067,34.85,77894.44,2.5,-0.29624,0.00013,26.95385]
[1777047233497,34.85,77891.16,2.5,-0.29662,0.00013,26.96856]
[1777047238248,34.84,77891.22,2.5,-0.29659,0.00013,26.96719]
[1777047238568,34.84,77891.22,2.5,-0.29659,0.00013,26.96719]
[1777047238529,34.84,77900.99,2.5,-0.29534,0.00013,26.91836]
[1777047243564,34.83,77908.45,2.5,-0.29436,0.00013,26.87987]
[1777047244402,34.83,77908.45,2.5,-0.29436,0.00013,26.87987]
[1777047244438,34.83,77908.45,2.5,-0.29436,0.00013,26.87987]
[1777047244605,34.83,77908.45,2.5,-0.29436,0.00013,26.87987]
[1777047245611,34.83,77903.52,2.5,-0.29498,0.00013,26.90428]
[1777047246341,34.83,77896.94,2.5,-0.29581,0.00013,26.93682]
[1777047247243,34.83,77896.4,2.5,-0.29588,0.00013,26.93922]
[1777047247252,34.83,77896.4,2.5,-0.29588,0.00013,26.93922]
[1777047247592,34.83,77893.78,2.5,-0.2962,0.00013,26.95196]
[1777047253633,34.83,77882.85,2.5,-0.29759,0.00013,27.00596]
[1777047254380,34.83,77882.85,2.5,-0.29759,0.00013,27.00596]
[1777047259676,34.83,77878.08,2.5,-0.29819,0.00013,27.02908]
[1777047264711,34.82,77879.31,2.5,-0.29803,0.00013,27.02264]
[1777047269746,34.82,77878.87,2.5,-0.29807,0.00013,27.02441]
[1777047273105,34.82,77878.89,2.5,-0.29805,0.00013,27.02082]
[1777047273117,34.82,77878.89,2.5,-0.29805,0.00013,27.02082]
[1777047273123,34.82,77878.89,2.5,-0.29805,0.00013,27.02082]
[1777047273297,34.82,77878.89,2.5,-0.29805,0.00013,27.02082]
[1777047273774,34.82,77869.3,2.5,-0.29927,0.00013,27.06789]
[1777047275461,34.82,77869.3,2.5,-0.29927,0.00013,27.06789]
[1777047278308,34.82,77868.12,2.5,-0.29941,0.00013,27.07328]
[1777047279342,34.82,77867.31,2.5,-0.29951,0.00013,27.07699]
[1777047281882,34.82,77864.31,2.5,-0.29989,0.00013,27.09154]
[1777047286262,34.81,77853.97,2.5,-0.3012,0.00013,27.14125]
[1777047286304,34.81,77853.97,2.5,-0.3012,0.00013,27.14125]
[1777047286551,34.81,77853.97,2.5,-0.3012,0.00013,27.14125]
[1777047286828,34.81,77851.11,2.5,-0.30156,0.00013,27.1548]
[1777047287737,34.81,77849.84,2.5,-0.30172,0.00013,27.16096]
[1777047288430,34.81,77849.84,2.5,-0.30172,0.00013,27.16096]
[1777047290697,34.81,77843.59,2.5,-0.30252,0.00013,27.19114]
[1777047291123,34.81,77843.4,2.5,-0.30254,0.00013,27.19184]
[1777047291528,34.81,77843.4,2.5,-0.30254,0.00013,27.19184]
[1777047291566,34.81,77837.37,2.5,-0.30331,0.00013,27.22078]
[1777047292908,34.81,77828.07,2.5,-0.30451,0.00013,27.2655]
[1777047294449,34.81,77828.07,2.5,-0.30451,0.00013,27.2655]
[1777047299567,34.81,77821.25,2.5,-0.30539,0.00013,27.29801]
[1777047300581,34.81,77820.66,2.5,-0.30547,0.00013,27.30075]
[1777047303599,34.81,77809.08,2.5,-0.30696,0.00013,27.35573]
[1777047303604,34.81,77809.08,2.5,-0.30696,0.00013,27.35573]
[1777047303651,34.81,77809.08,2.5,-0.30696,0.00013,27.35573]
[1777047303782,34.81,77810.32,2.5,-0.3068,0.00013,27.34968]
[1777047303847,34.81,77810.32,2.5,-0.3068,0.00013,27.34968]
[1777047304402,34.81,77810.32,2.5,-0.3068,0.00013,27.34968]
[1777047304459,34.81,77810.32,2.5,-0.3068,0.00013,27.34968]
[1777047304628,34.81,77810.32,2.5,-0.3068,0.00013,27.34968]
[1777047304676,34.81,77797.98,2.5,-0.3084,0.00013,27.40791]
[1777047304994,34.81,77784.92,2.5,-0.31009,0.00013,27.46916]
[1777047307459,34.8,77794.52,2.5,-0.30883,0.00013,27.42369]
[1777047308285,34.8,77794.52,2.5,-0.30883,0.00013,27.42369]
[1777047308546,34.8,77794.52,2.5,-0.30883,0.00013,27.42369]
[1777047308623,34.8,77794.52,2.5,-0.30883,0.00013,27.42369]
[1777047308740,34.8,77796.18,2.5,-0.30861,0.00013,27.41573]
[1777047308995,34.8,77796.18,2.5,-0.30861,0.00013,27.41573]
[1777047318088,34.79,77792.86,2.5,-0.30901,0.00013,27.42982]
[1777047323125,34.79,77793.5,2.5,-0.30891,0.00013,27.42619]
[1777047328340,34.79,77791.19,2.5,-0.30919,0.00013,27.43651]
[1777047334204,34.78,77790.93,2.5,-0.30919,0.00013,27.43363]
[1777047338231,34.78,77781.97,2.5,-0.31034,0.00013,27.47511]
[1777047343421,34.78,77779.57,2.5,-0.31064,0.00013,27.48568]
[1777047345320,34.77,77780.14,2.5,-0.31056,0.00013,27.48271]
[1777047346464,34.77,77780.42,2.5,-0.31052,0.00013,27.48125]
[1777047346840,34.77,77776.41,2.5,-0.31104,0.00013,27.49978]
[1777047346847,34.77,77776.41,2.5,-0.31104,0.00013,27.49978]
[1777047347295,34.77,77767.3,2.5,-0.31223,0.00013,27.54201]
[1777047352331,34.77,77771.05,2.5,-0.31172,0.00013,27.52416]
[1777047354136,34.77,77767.52,2.5,-0.31218,0.00013,27.54044]
[1777047354139,34.77,77767.52,2.5,-0.31218,0.00013,27.54044]
[1777047354345,34.77,77766.51,2.5,-0.31231,0.00013,27.54502]
[1777047354949,34.77,77766.51,2.5,-0.31231,0.00013,27.54502]
[1777047355352,34.77,77765.54,2.5,-0.31243,0.00013,27.5493]
[1777047357765,34.77,77765.14,2.5,-0.31248,0.00013,27.55101]
[1777047357842,34.77,77764.55,2.5,-0.31256,0.00013,27.55361]
[1777047358871,34.77,77760.09,2.5,-0.31314,0.00013,27.57405]
[1777047364504,34.76,77763.09,2.5,-0.31272,0.00013,27.55943]
[1777047365395,34.76,77760.49,2.5,-0.31306,0.00013,27.57128]
[1777047370457,34.76,77759.52,2.5,-0.31318,0.00013,27.57555]
[1777047373565,34.76,77760.4,2.5,-0.31307,0.00013,27.57147]
[1777047375319,34.76,77763.05,2.5,-0.31272,0.00013,27.55922]
[1777047375327,34.76,77763.05,2.5,-0.31272,0.00013,27.55922]
[1777047375492,34.76,77768.75,2.5,-0.31197,0.00013,27.53285]
[1777047378817,34.75,77772.3,2.5,-0.31149,0.00013,27.51572]
[1777047379521,34.75,77762.8,2.5,-0.31273,0.00013,27.5597]
[1777047379877,34.75,77762.8,2.5,-0.31273,0.00013,27.5597]
[1777047381361,34.75,77762.33,2.5,-0.31279,0.00013,27.56179]
[1777047381535,34.75,77765.01,2.5,-0.31244,0.00013,27.54932]
[1777047382574,34.75,77765.01,2.5,-0.31244,0.00013,27.54932]
[1777047386692,34.75,77766.88,2.5,-0.31217,0.00013,27.53968]
[1777047386794,34.75,77776.44,2.5,-0.31091,0.00013,27.49501]
[1777047387234,34.75,77776.44,2.5,-0.31091,0.00013,27.49501]
[1777047387584,34.75,77776.44,2.5,-0.31091,0.00013,27.49501]
[1777047389107,34.74,77790.23,2.5,-0.3091,0.00013,27.43008]
[1777047389869,34.74,77797.7,2.5,-0.30813,0.00013,27.39473]
[1777047390875,34.74,77801.12,2.5,-0.30768,0.00013,27.37845]
[1777047391638,34.74,77801.12,2.5,-0.30768,0.00013,27.37845]
[1777047397318,34.74,77801.79,2.5,-0.30756,0.00013,27.37149]
[1777047398626,34.74,77805.04,2.5,-0.30714,0.00013,27.35598]
[1777047402571,34.74,77809.44,2.5,-0.30656,0.00013,27.33478]
[1777047407717,34.74,77805.09,2.5,-0.30711,0.00013,27.35508]
[1777047408075,34.74,77805.09,2.5,-0.30711,0.00013,27.35508]
[1777047411193,34.73,77804.37,2.5,-0.3072,0.00013,27.35827]
[1777047416712,34.73,77799.28,2.5,-0.30785,0.00013,27.38197]
[1777047420564,34.73,77796.47,2.5,-0.30821,0.00013,27.39484]
[1777047422097,34.73,77795.35,2.5,-0.30835,0.00013,27.39994]
[1777047426141,34.73,77796.56,2.5,-0.30818,0.00013,27.39395]
[1777047426729,34.73,77796.56,2.5,-0.30818,0.00013,27.39395]
[1777047431079,34.73,77793.9,2.5,-0.30852,0.00013,27.40602]
[1777047431090,34.73,77793.9,2.5,-0.30852,0.00013,27.40602]
[1777047431241,34.73,77793.9,2.5,-0.30852,0.00013,27.40602]
[1777047431253,34.73,77793.9,2.5,-0.30852,0.00013,27.40602]
[1777047431328,34.73,77793.9,2.5,-0.30852,0.00013,27.40602]
[1777047431417,34.73,77793.9,2.5,-0.30852,0.00013,27.40602]
[1777047431643,34.73,77793.9,2.5,-0.30852,0.00013,27.40602]
[1777047431814,34.73,77793.9,2.5,-0.30852,0.00013,27.40602]
[1777047431980,34.73,77793.9,2.5,-0.30852,0.00013,27.40602]
[1777047432063,34.72,77796.02,2.5,-0.30824,0.00013,27.39583]
[1777047432105,34.72,77796.02,2.5,-0.30824,0.00013,27.39583]
[1777047432328,34.72,77796.02,2.5,-0.30824,0.00013,27.39583]
[1777047432468,34.72,77796.02,2.5,-0.30824,0.00013,27.39583]
[1777047432489,34.72,77765.69,2.5,-0.31219,0.00013,27.53757]
[1777047433079,34.72,77765.69,2.5,-0.31219,0.00013,27.53757]
[1777047435278,34.72,77757.17,2.5,-0.3133,0.00013,27.57674]
[1777047440765,34.71,77756.66,2.5,-0.31334,0.00013,27.57789]
[1777047442380,34.71,77756.81,2.5,-0.31331,0.00013,27.57671]
[1777047442975,34.71,77757.29,2.5,-0.31323,0.00013,27.57401]
[1777047443780,34.71,77757.29,2.5,-0.31323,0.00013,27.57401]
[1777047443817,34.71,77758.56,2.5,-0.31306,0.00013,27.5679]
[1777047444331,34.71,77758.56,2.5,-0.31306,0.00013,27.5679]
[1777047444843,34.71,77758.56,2.5,-0.31306,0.00013,27.5679]
[1777047444922,34.71,77756.34,2.5,-0.31335,0.00013,27.57815]
[1777047444965,34.71,77756.34,2.5,-0.31335,0.00013,27.57815]
[1777047446011,34.71,77754.56,2.5,-0.31358,0.00013,27.58635]
[1777047446535,34.71,77754.56,2.5,-0.31358,0.00013,27.58635]
[1777047446617,34.71,77754.56,2.5,-0.31358,0.00013,27.58635]
[1777047448036,34.71,77755.76,2.5,-0.31342,0.00013,27.5808]
[1777047448406,34.71,77755.76,2.5,-0.31342,0.00013,27.5808]
[1777047450320,34.71,77759.07,2.5,-0.31299,0.00013,27.56551]
[1777047456868,34.71,77756.21,2.5,-0.31334,0.00013,27.57525]
[1777047457313,34.71,77756.46,2.5,-0.31331,0.00013,27.57404]
[1777047457358,34.71,77756.46,2.5,-0.31331,0.00013,27.57404]
[1777047457367,34.71,77756.46,2.5,-0.31331,0.00013,27.57404]
[1777047459540,34.71,77750.88,2.5,-0.31404,0.00013,27.59964]
[1777047459575,34.71,77750.88,2.5,-0.31404,0.00013,27.59964]
[1777047459576,34.71,77750.88,2.5,-0.31404,0.00013,27.59964]
[1777047459586,34.71,77750.88,2.5,-0.31404,0.00013,27.59964]
[1777047460575,34.71,77750.57,2.5,-0.31408,0.00013,27.60104]
[1777047460715,34.7,77740.43,2.5,-0.31541,0.00013,27.64746]
[1777047461354,34.7,77740.43,2.5,-0.31541,0.00013,27.64746]
[1777047464023,34.7,77725.59,2.5,-0.31736,0.00013,27.71472]
[1777047464115,34.7,77722.55,2.5,-0.31776,0.00013,27.72834]
[1777047464980,34.7,77722.55,2.5,-0.31776,0.00013,27.72834]
[1777047465263,34.7,77722.55,2.5,-0.31776,0.00013,27.72834]
[1777047465286,34.7,77723.11,2.5,-0.31769,0.00013,27.72577]
[1777047466164,34.7,77723.11,2.5,-0.31769,0.00013,27.72577]
[1777047466885,34.7,77723.11,2.5,-0.31769,0.00013,27.72577]
[1777047469705,34.7,77723.76,2.5,-0.31759,0.00013,27.72257]
[1777047469732,34.7,77723.76,2.5,-0.31759,0.00013,27.72257]
[1777047469801,34.7,77723.76,2.5,-0.31759,0.00013,27.72257]
[1777047469856,34.7,77723.76,2.5,-0.31759,0.00013,27.72257]
[1777047471165,34.7,77733.88,2.5,-0.31625,0.00013,27.67631]
[1777047476200,34.7,77734.91,2.5,-0.3161,0.00013,27.67108]
[1777047481234,34.69,77736.15,2.5,-0.31592,0.00013,27.66501]
[1777047483423,34.69,77735.99,2.5,-0.31594,0.00013,27.66565]
[1777047483624,34.69,77735.99,2.5,-0.31594,0.00013,27.66565]
[1777047484256,34.69,77724.9,2.5,-0.3174,0.00013,27.71582]
[1777047488527,34.69,77720.04,2.5,-0.31803,0.00013,27.73733]
[1777047490218,34.69,77719.85,2.5,-0.31805,0.00013,27.73789]
[1777047490245,34.69,77719.85,2.5,-0.31805,0.00013,27.73789]
[1777047490298,34.69,77719.97,2.5,-0.31803,0.00013,27.7372]
[1777047491202,34.69,77719.97,2.5,-0.31803,0.00013,27.7372]
[1777047491305,34.69,77721.83,2.5,-0.31778,0.00013,27.72888]
[1777047492793,34.69,77721.83,2.5,-0.31778,0.00013,27.72888]
[1777047494332,34.69,77722.14,2.5,-0.31774,0.00013,27.72727]
[1777047497015,34.68,77721.73,2.5,-0.31778,0.00013,27.72869]
[1777047497290,34.68,77721.73,2.5,-0.31778,0.00013,27.72869]
[1777047498394,34.68,77721.62,2.5,-0.31779,0.00013,27.72913]
[1777047499037,34.68,77722.05,2.5,-0.31773,0.00013,27.72712]
[1777047502788,34.68,77720.67,2.5,-0.31791,0.00013,27.73317]
[1777047506849,34.68,77720.47,2.5,-0.31794,0.00013,27.73404]
[1777047506925,34.68,77720.47,2.5,-0.31794,0.00013,27.73404]
[1777047510819,34.68,77729.13,2.5,-0.31678,0.00013,27.6945]
[1777047512217,34.68,77734.35,2.5,-0.31607,0.00013,27.66736]
[1777047512626,34.68,77734.35,2.5,-0.31607,0.00013,27.66736]
[1777047512950,34.68,77740.5,2.5,-0.31526,0.00013,27.63921]
[1777047513153,34.68,77740.5,2.5,-0.31526,0.00013,27.63921]
[1777047513567,34.68,77740.5,2.5,-0.31526,0.00013,27.63921]
[1777047519500,34.68,77751.65,2.5,-0.31379,0.00013,27.58785]
[1777047522734,34.68,77748.08,2.5,-0.31426,0.00013,27.60424]
[1777047522770,34.68,77748.08,2.5,-0.31426,0.00013,27.60424]
[1777047522780,34.68,77748.08,2.5,-0.31426,0.00013,27.60424]
[1777047522835,34.68,77748.11,2.5,-0.31425,0.00013,27.60408]
[1777047524771,34.67,77748.43,2.5,-0.3142,0.00013,27.60234]
[1777047526138,34.67,77748.1,2.5,-0.31424,0.00013,27.60358]
[1777047526172,34.67,77748.1,2.5,-0.31424,0.00013,27.60358]
[1777047526553,34.67,77745.56,2.5,-0.31456,0.00013,27.61472]
[1777047531590,34.67,77741.86,2.5,-0.31504,0.00013,27.63149]
[1777047532148,34.67,77741.86,2.5,-0.31504,0.00013,27.63149]
[1777047532742,34.67,77741.86,2.5,-0.31504,0.00013,27.63149]
[1777047532912,34.67,77741.86,2.5,-0.31504,0.00013,27.63149]
[1777047533178,34.67,77740.65,2.5,-0.3152,0.00013,27.63698]
[1777047536266,34.67,77737.58,2.5,-0.3156,0.00013,27.65083]
[1777047538483,34.67,77737.62,2.5,-0.31559,0.00013,27.65051]
[1777047538776,34.67,77737.62,2.5,-0.31559,0.00013,27.65051]
[1777047542683,34.66,77738.88,2.5,-0.31542,0.00013,27.64447]
[1777047544683,34.66,77733.57,2.5,-0.31611,0.00013,27.66857]
[1777047550725,34.66,77739.12,2.5,-0.31537,0.00013,27.64269]
[1777047553762,34.66,77738.52,2.5,-0.31544,0.00013,27.64529]
[1777047553819,34.66,77738.52,2.5,-0.31544,0.00013,27.64529]
[1777047553983,34.66,77738.52,2.5,-0.31544,0.00013,27.64529]
[1777047554627,34.66,77739.32,2.5,-0.31533,0.00013,27.64155]
[1777047555228,34.66,77744.59,2.5,-0.31464,0.00013,27.61733]
[1777047555360,34.66,77744.59,2.5,-0.31464,0.00013,27.61733]
[1777047555372,34.66,77744.59,2.5,-0.31464,0.00013,27.61733]
[1777047556249,34.66,77736.6,2.5,-0.31569,0.00013,27.65385]
[1777047560181,34.66,77740.28,2.5,-0.31519,0.00013,27.63664]
[1777047561290,34.66,77740.88,2.5,-0.31511,0.00013,27.63382]
[1777047563294,34.66,77747.9,2.5,-0.31418,0.00013,27.60148]
[1777047563345,34.66,77747.9,2.5,-0.31418,0.00013,27.60148]
[1777047563544,34.66,77747.9,2.5,-0.31418,0.00013,27.60148]
[1777047563550,34.66,77747.9,2.5,-0.31418,0.00013,27.60148]
[1777047563585,34.66,77747.9,2.5,-0.31418,0.00013,27.60148]
[1777047563616,34.66,77747.9,2.5,-0.31418,0.00013,27.60148]
[1777047564715,34.65,77752.29,2.5,-0.31361,0.00013,27.58121]
[1777047564739,34.65,77752.29,2.5,-0.31361,0.00013,27.58121]
[1777047564845,34.65,77752.29,2.5,-0.31361,0.00013,27.58121]
[1777047564851,34.65,77752.29,2.5,-0.31361,0.00013,27.58121]
[1777047565158,34.65,77755.28,2.5,-0.31321,0.00013,27.56738]
[1777047565265,34.65,77755.28,2.5,-0.31321,0.00013,27.56738]
[1777047565830,34.65,77745.63,2.5,-0.31448,0.00013,27.61184]
[1777047566267,34.65,77745.63,2.5,-0.31448,0.00013,27.61184]
[1777047566388,34.65,77745.63,2.5,-0.31448,0.00013,27.61184]
[1777047567007,34.65,77745.33,2.5,-0.31452,0.00013,27.61317]
[1777047572879,34.65,77746.17,2.5,-0.31439,0.00013,27.60585]
[1777047573101,34.65,77746.17,2.5,-0.31439,0.00013,27.60585]
[1777047578921,34.65,77745.59,2.5,-0.31446,0.00013,27.60827]
[1777047580123,34.65,77745.05,2.5,-0.31453,0.00013,27.61071]
[1777047580154,34.65,77745.05,2.5,-0.31453,0.00013,27.61071]
[1777047580178,34.65,77745.05,2.5,-0.31453,0.00013,27.61071]
[1777047580261,34.65,77745.05,2.5,-0.31453,0.00013,27.61071]
[1777047580286,34.65,77745.05,2.5,-0.31453,0.00013,27.61071]
[1777047580987,34.65,77745.05,2.5,-0.31453,0.00013,27.61071]
[1777047582297,34.65,77737.34,2.5,-0.31554,0.00013,27.64594]
[1777047582409,34.65,77737.34,2.5,-0.31554,0.00013,27.64594]
[1777047583056,34.65,77737.21,2.5,-0.31556,0.00013,27.64646]
[1777047584302,34.65,77736.69,2.5,-0.31562,0.00013,27.64877]
[1777047584507,34.65,77736.69,2.5,-0.31562,0.00013,27.64877]
[1777047585113,34.65,77737.1,2.5,-0.31557,0.00013,27.64683]
[1777047586865,34.65,77740.26,2.5,-0.31515,0.00013,27.6323]
[1777047586870,34.65,77740.26,2.5,-0.31515,0.00013,27.6323]
[1777047591358,34.65,77746.67,2.5,-0.3143,0.00013,27.60272]
[1777047596261,34.65,77739.22,2.5,-0.31528,0.00013,27.63673]
[1777047602084,34.64,77744.1,2.5,-0.31462,0.00013,27.614]
[1777047607120,34.64,77744.78,2.5,-0.31453,0.00013,27.6107]
[1777047612155,34.64,77742.63,2.5,-0.31481,0.00013,27.62036]
[1777047617190,34.64,77745.29,2.5,-0.31445,0.00013,27.60792]
[1777047618161,34.64,77745.29,2.5,-0.31445,0.00013,27.60792]
[1777047619249,34.64,77745.81,2.5,-0.31438,0.00013,27.60548]
[1777047619285,34.64,77745.81,2.5,-0.31438,0.00013,27.60548]
[1777047619967,34.64,77745.81,2.5,-0.31438,0.00013,27.60548]
[1777047620597,34.64,77747.54,2.5,-0.31415,0.00013,27.59748]
[1777047620757,34.64,77747.54,2.5,-0.31415,0.00013,27.59748]
[1777047630281,34.64,77749.4,2.5,-0.3139,0.00013,27.5888]
[1777047631420,34.64,77749.4,2.5,-0.3139,0.00013,27.5888]
[1777047631463,34.64,77749.4,2.5,-0.3139,0.00013,27.5888]
[1777047631476,34.64,77749.4,2.5,-0.3139,0.00013,27.5888]
[1777047633043,34.64,77749.83,2.5,-0.31383,0.00013,27.58359]
[1777047633051,34.64,77749.83,2.5,-0.31383,0.00013,27.58359]
[1777047633049,34.64,77738.34,2.5,-0.31535,0.00013,27.63636]
[1777047635783,34.64,77737.41,2.5,-0.31547,0.00013,27.64055]
[1777047641358,34.64,77734.09,2.5,-0.31589,0.00013,27.65525]
[1777047642734,34.64,77734.09,2.5,-0.31589,0.00013,27.65525]
[1777047645112,34.64,77734.09,2.5,-0.31589,0.00013,27.65511]
[1777047645135,34.64,77734.09,2.5,-0.31589,0.00013,27.65511]
[1777047645760,34.64,77734.09,2.5,-0.31589,0.00013,27.65511]
[1777047649406,34.63,77734.77,2.5,-0.31579,0.00013,27.65168]
[1777047650778,34.63,77734.13,2.5,-0.31587,0.00013,27.65448]
[1777047650840,34.63,77727.57,2.5,-0.31674,0.00013,27.6843]
[1777047652757,34.63,77720.6,2.5,-0.31766,0.00013,27.71605]
[1777047653580,34.63,77719.38,2.5,-0.31783,0.00013,27.72168]
[1777047656608,34.64,77721.24,2.5,-0.31759,0.00013,27.71359]
[1777047656781,34.64,77721.76,2.5,-0.31752,0.00013,27.71136]
[1777047659044,34.64,77724.53,2.5,-0.31715,0.00013,27.69874]
[1777047659975,34.64,77724.86,2.5,-0.31711,0.00013,27.69719]
[1777047660565,34.64,77726.35,2.5,-0.31691,0.00013,27.69037]
[1777047661184,34.64,77729.53,2.5,-0.31649,0.00013,27.67582]
[1777047661930,34.64,77729.53,2.5,-0.31649,0.00013,27.67582]
[1777047662641,34.64,77730.35,2.5,-0.31638,0.00013,27.67201]
[1777047668547,34.63,77731.96,2.5,-0.31615,0.00013,27.66416]
[1777047671717,34.63,77729.12,2.5,-0.31652,0.00013,27.67697]
[1777047672354,34.63,77728.6,2.5,-0.31659,0.00013,27.67927]
[1777047676318,34.63,77728.32,2.5,-0.31662,0.00013,27.68024]
[1777047677684,34.63,77727.54,2.5,-0.31672,0.00013,27.68372]
[1777047681526,34.63,77726.19,2.5,-0.31689,0.00013,27.68958]
[1777047681657,34.63,77726.19,2.5,-0.31689,0.00013,27.68958]
[1777047681830,34.63,77726.19,2.5,-0.31689,0.00013,27.68958]
[1777047681892,34.63,77723.08,2.5,-0.3173,0.00013,27.70362]
[1777047684798,34.63,77718.41,2.5,-0.31793,0.00013,27.72503]
[1777047689821,34.63,77708.24,2.5,-0.31929,0.00013,27.77129]
[1777047690033,34.63,77708.24,2.5,-0.31929,0.00013,27.77129]
[1777047693368,34.63,77705.38,2.5,-0.31966,0.00013,27.78123]
[1777047699764,34.64,77700.19,2.5,-0.32036,0.00013,27.8048]
[1777047704800,34.64,77700.13,2.5,-0.32037,0.00013,27.8052]
[1777047709835,34.64,77701.05,2.5,-0.32025,0.00013,27.80122]
[1777047714869,34.64,77702.5,2.5,-0.32006,0.00013,27.79486]
[1777047719905,34.64,77702.69,2.5,-0.32004,0.00013,27.79414]
[1777047724941,34.64,77704.4,2.5,-0.31982,0.00013,27.78662]
[1777047729976,34.64,77700.51,2.5,-0.32034,0.00013,27.80408]
[1777047735013,34.64,77700.86,2.5,-0.32029,0.00013,27.80257]
[1777047738034,34.64,77687.64,2.5,-0.32205,0.00013,27.86131]
[1777047740051,34.64,77686.94,2.5,-0.32214,0.00013,27.86437]
[1777047740059,34.64,77686.94,2.5,-0.32214,0.00013,27.86437]
[1777047742064,34.64,77677.63,2.5,-0.32338,0.00013,27.90525]
[1777047742238,34.64,77677.63,2.5,-0.32338,0.00013,27.90525]
[1777047742734,34.64,77677.63,2.5,-0.32338,0.00013,27.90525]
[1777047742918,34.64,77677.63,2.5,-0.32338,0.00013,27.90525]
[1777047744301,34.64,77681.53,2.5,-0.32286,0.00013,27.88795]
[1777047745085,34.64,77672.62,2.5,-0.32404,0.00013,27.92701]
[1777047746278,34.64,77669.86,2.5,-0.32441,0.00013,27.93899]
[1777047751676,34.63,77665.16,2.5,-0.32501,0.00013,27.95578]
[1777047753034,34.63,77664.92,2.5,-0.32504,0.00013,27.95671]
[1777047758178,34.63,77669.25,2.5,-0.32444,0.00013,27.93719]
[1777047763213,34.63,77673.57,2.5,-0.32385,0.00013,27.91788]
[1777047767260,34.62,77679.78,2.5,-0.32302,0.00013,27.89037]
[1777047767812,34.62,77679.78,2.5,-0.32302,0.00013,27.89037]
[1777047770748,34.62,77683.95,2.5,-0.32245,0.00013,27.87181]
[1777047771442,34.62,77690.93,2.5,-0.32152,0.00013,27.84085]
[1777047772101,34.62,77690.93,2.5,-0.32152,0.00013,27.84085]
[1777047772162,34.62,77690.93,2.5,-0.32152,0.00013,27.84085]
[1777047772181,34.62,77701.43,2.5,-0.32013,0.00013,27.79411]
[1777047772868,34.62,77717.26,2.5,-0.31803,0.00013,27.72305]
[1777047778320,34.63,77716.46,2.5,-0.31814,0.00013,27.72708]
[1777047780069,34.63,77716.46,2.5,-0.31814,0.00013,27.72708]
[1777047780141,34.63,77719.0,2.5,-0.31781,0.00013,27.71577]
[1777047781308,34.63,77720.6,2.5,-0.3176,0.00013,27.70853]
[1777047781615,34.63,77720.6,2.5,-0.3176,0.00013,27.70853]
[1777047783086,34.63,77722.41,2.5,-0.31735,0.00013,27.70006]
[1777047785066,34.62,77725.43,2.5,-0.31695,0.00013,27.68622]
[1777047785111,34.62,77725.43,2.5,-0.31695,0.00013,27.68622]
[1777047786196,34.62,77726.08,2.5,-0.31686,0.00013,27.68304]
[1777047786308,34.62,77728.49,2.5,-0.31654,0.00013,27.67207]
[1777047786483,34.62,77728.49,2.5,-0.31654,0.00013,27.67207]
[1777047786543,34.62,77728.49,2.5,-0.31654,0.00013,27.67207]
[1777047787604,34.62,77729.22,2.5,-0.31644,0.00013,27.66864]
[1777047788253,34.62,77730.19,2.5,-0.31631,0.00013,27.66401]
[1777047789440,34.62,77734.96,2.5,-0.31568,0.00013,27.64224]
[1777047790512,34.62,77736.72,2.5,-0.31544,0.00013,27.63408]
[1777047793655,34.62,77732.6,2.5,-0.31598,0.00013,27.65266]
[1777047794043,34.62,77732.6,2.5,-0.31598,0.00013,27.65266]
[1777047798749,34.62,77731.62,2.5,-0.31609,0.00013,27.65665]
[1777047799908,34.62,77731.09,2.5,-0.31616,0.00013,27.65887]
[1777047800297,34.61,77732.06,2.5,-0.31603,0.00013,27.65434]
[1777047800608,34.61,77732.06,2.5,-0.31603,0.00013,27.65434]
[1777047800862,34.61,77732.06,2.5,-0.31603,0.00013,27.65434]
[1777047800937,34.61,77732.06,2.5,-0.31603,0.00013,27.65434]
[1777047800953,34.61,77748.91,2.5,-0.3138,0.00013,27.57699]
[1777047801709,34.61,77748.91,2.5,-0.3138,0.00013,27.57699]
[1777047801751,34.61,77766.12,2.5,-0.31152,0.00013,27.49648]
[1777047803651,34.61,77766.44,2.5,-0.31148,0.00013,27.49498]
[1777047803674,34.61,77765.99,2.5,-0.31153,0.00013,27.49666]
[1777047804724,34.61,77753.48,2.5,-0.31317,0.00013,27.55465]
[1777047806279,34.61,77752.21,2.5,-0.31334,0.00013,27.56053]
[1777047806793,34.61,77752.21,2.5,-0.31334,0.00013,27.56053]
[1777047810587,34.6,77748.41,2.5,-0.31381,0.00013,27.57714]
[1777047812084,34.6,77751.38,2.5,-0.31341,0.00013,27.56292]
[1777047812147,34.6,77751.38,2.5,-0.31341,0.00013,27.56292]
[1777047812853,34.6,77749.59,2.5,-0.31362,0.00013,27.56777]
[1777047812937,34.6,77749.59,2.5,-0.31362,0.00013,27.56777]
[1777047813085,34.6,77749.59,2.5,-0.31362,0.00013,27.56777]
[1777047815580,34.6,77734.29,2.5,-0.31564,0.00013,27.63788]
[1777047818945,34.6,77733.92,2.5,-0.31568,0.00013,27.63939]
[1777047819771,34.59,77733.95,2.5,-0.31567,0.00013,27.63916]
[1777047821907,34.59,77736.67,2.5,-0.31531,0.00013,27.62662]
[1777047822276,34.59,77737.16,2.5,-0.31524,0.00013,27.62419]
[1777047827691,34.59,77729.27,2.5,-0.31627,0.00013,27.65978]
[1777047829978,34.59,77727.63,2.5,-0.31649,0.00013,27.66716]
[1777047830711,34.59,77738.98,2.5,-0.31498,0.00013,27.61504]
[1777047831755,34.59,77738.98,2.5,-0.31498,0.00013,27.61504]
[1777047837212,34.58,77736.62,2.5,-0.31526,0.00013,27.62482]
[1777047839033,34.58,77737.81,2.5,-0.31509,0.00013,27.61882]
[1777047844810,34.58,77736.49,2.5,-0.31525,0.00013,27.62422]
[1777047846646,34.58,77736.71,2.5,-0.31522,0.00013,27.62314]
[1777047847568,34.57,77740.34,2.5,-0.31474,0.00013,27.60639]
[1777047847831,34.57,77752.55,2.5,-0.31312,0.00013,27.54973]
[1777047849259,34.57,77752.55,2.5,-0.31312,0.00013,27.54973]
[1777047849845,34.57,77762.66,2.5,-0.31177,0.00013,27.50224]
[1777047854879,34.56,77758.61,2.5,-0.31228,0.00013,27.52]
[1777047859914,34.56,77755.4,2.5,-0.31267,0.00013,27.53367]
[1777047864877,34.55,77754.49,2.5,-0.31276,0.00013,27.53686]
[1777047864952,34.55,77754.8,2.5,-0.31271,0.00013,27.53516]
[1777047869986,34.54,77750.58,2.5,-0.31324,0.00013,27.55365]
[1777047875022,34.54,77747.93,2.5,-0.31354,0.00013,27.56153]
[1777047875474,34.54,77747.93,2.5,-0.31354,0.00013,27.56153]
[1777047876028,34.53,77755.98,2.5,-0.31247,0.00013,27.52385]
[1777047881064,34.53,77754.78,2.5,-0.3126,0.00013,27.52819]
[1777047886099,34.52,77755.55,2.5,-0.31246,0.00013,27.52334]
[1777047891134,34.51,77754.34,2.5,-0.31259,0.00013,27.52772]
[1777047896169,34.51,77759.68,2.5,-0.31185,0.00013,27.50157]
[1777047899197,34.5,77759.81,2.5,-0.31182,0.00013,27.5005]
[1777047899531,34.5,77760.51,2.5,-0.31173,0.00013,27.49699]
[1777047905233,34.5,77764.78,2.5,-0.31113,0.00013,27.47575]
[1777047906117,34.5,77764.78,2.5,-0.31113,0.00013,27.47575]
[1777047906240,34.49,77756.27,2.5,-0.31225,0.00013,27.51538]
[1777047911030,34.49,77749.83,2.5,-0.31308,0.00013,27.54468]
[1777047911275,34.49,77754.78,2.5,-0.31242,0.00013,27.52144]
[1777047916309,34.48,77751.78,2.5,-0.31278,0.00013,27.53421]
[1777047920167,34.48,77752.73,2.5,-0.31264,0.00013,27.52905]
[1777047922602,34.47,77752.06,2.5,-0.31271,0.00013,27.53142]
[1777047922696,34.47,77752.06,2.5,-0.31271,0.00013,27.53142]
[1777047922795,34.47,77752.06,2.5,-0.3127,0.00013,27.53118]
[1777047928394,34.47,77755.98,2.5,-0.31216,0.00013,27.51182]
[1777047933843,34.46,77749.24,2.5,-0.31301,0.00013,27.53929]
[1777047934563,34.46,77749.51,2.5,-0.31296,0.00013,27.5376]
[1777047934612,34.46,77749.51,2.5,-0.31296,0.00013,27.5376]
[1777047936327,34.46,77746.1,2.5,-0.31342,0.00013,27.55346]
[1777047937316,34.46,77741.42,2.5,-0.31403,0.00013,27.57492]
[1777047937338,34.46,77741.42,2.5,-0.31403,0.00013,27.57492]
[1777047937344,34.46,77741.42,2.5,-0.31403,0.00013,27.57492]
[1777047937862,34.46,77737.79,2.5,-0.31451,0.00013,27.59167]
[1777047937925,34.46,77729.01,2.5,-0.31567,0.00013,27.63206]
[1777047940466,34.46,77724.12,2.5,-0.31632,0.00013,27.6544]
[1777047941274,34.46,77724.12,2.5,-0.31632,0.00013,27.6544]
[1777047941845,34.46,77721.93,2.5,-0.3166,0.00013,27.66422]
[1777047942276,34.46,77721.93,2.5,-0.3166,0.00013,27.66422]
[1777047942280,34.46,77721.93,2.5,-0.3166,0.00013,27.66422]
[1777047942302,34.46,77721.93,2.5,-0.3166,0.00013,27.66422]
[1777047942373,34.46,77719.64,2.5,-0.3169,0.00013,27.67457]
[1777047943280,34.46,77719.64,2.5,-0.3169,0.00013,27.67457]
[1777047945432,34.46,77706.99,2.5,-0.31859,0.00013,27.73228]
[1777047949078,34.46,77705.35,2.5,-0.31882,0.00013,27.7399]
[1777047951551,34.46,77705.79,2.5,-0.31876,0.00013,27.7381]
[1777047957151,34.46,77705.65,2.5,-0.31879,0.00013,27.73905]
[1777047957192,34.46,77705.59,2.5,-0.3188,0.00013,27.73945]
[1777047963348,34.46,77706.93,2.5,-0.31862,0.00013,27.73313]
[1777047963395,34.46,77706.93,2.5,-0.31862,0.00013,27.73313]
[1777047969362,34.46,77709.73,2.5,-0.31823,0.00013,27.71975]
[1777047969652,34.46,77709.72,2.5,-0.31822,0.00013,27.71966]
[1777047970060,34.46,77709.72,2.5,-0.31822,0.00013,27.71966]
[1777047970076,34.46,77709.72,2.5,-0.31822,0.00013,27.71966]
[1777047970693,34.45,77721.71,2.5,-0.31662,0.00013,27.66474]
[1777047973709,34.45,77722.6,2.5,-0.31649,0.00013,27.66035]
[1777047974261,34.45,77722.6,2.5,-0.31649,0.00013,27.66035]
[1777047974265,34.45,77722.6,2.5,-0.31649,0.00013,27.66035]
[1777047974331,34.45,77722.6,2.5,-0.31649,0.00013,27.66035]
[1777047974343,34.45,77722.6,2.5,-0.31649,0.00013,27.66035]
[1777047974362,34.45,77729.13,2.5,-0.31562,0.00013,27.63031]
[1777047974580,34.45,77729.13,2.5,-0.31562,0.00013,27.63031]
[1777047974587,34.45,77729.13,2.5,-0.31562,0.00013,27.63031]
[1777047974686,34.45,77729.13,2.5,-0.31562,0.00013,27.63031]
[1777047975163,34.45,77729.13,2.5,-0.31562,0.00013,27.63031]
[1777047975188,34.45,77739.47,2.5,-0.31424,0.00013,27.58229]
[1777047975655,34.45,77739.47,2.5,-0.31424,0.00013,27.58229]
[1777047976158,34.45,77739.47,2.5,-0.31424,0.00013,27.58229]
[1777047976377,34.45,77739.47,2.5,-0.31424,0.00013,27.58229]
[1777047976643,34.45,77744.73,2.5,-0.31354,0.00013,27.55763]
[1777047977481,34.45,77743.15,2.5,-0.31375,0.00013,27.56497]
[1777047977563,34.45,77743.15,2.5,-0.31375,0.00013,27.56497]
[1777047978205,34.45,77743.15,2.5,-0.31375,0.00013,27.56497]
[1777047978289,34.45,77738.46,2.5,-0.31436,0.00013,27.58629]
[1777047978918,34.45,77738.46,2.5,-0.31436,0.00013,27.58629]
[1777047984090,34.44,77741.45,2.5,-0.31394,0.00013,27.57151]
[1777047989828,34.43,77740.06,2.5,-0.31409,0.00013,27.57668]
[1777047993224,34.43,77740.18,2.5,-0.31405,0.00013,27.57256]
[1777047996933,34.43,77740.04,2.5,-0.31404,0.00013,27.57234]
[1777047998747,34.42,77729.73,2.5,-0.3154,0.00013,27.61973]
[1777048001787,34.42,77724.87,2.5,-0.31604,0.00013,27.64186]
[1777048004097,34.42,77729.53,2.5,-0.31542,0.00013,27.62026]
[1777048009326,34.42,77738.12,2.5,-0.31425,0.00013,27.57952]
[1777048009370,34.41,77739.05,2.5,-0.31412,0.00013,27.57497]
[1777048009753,34.41,77739.05,2.5,-0.31412,0.00013,27.57497]
[1777048010568,34.41,77742.18,2.5,-0.3137,0.00013,27.56018]
[1777048012746,34.41,77747.83,2.5,-0.31294,0.00013,27.53337]
[1777048013841,34.41,77748.72,2.5,-0.31281,0.00013,27.52898]
[1777048014028,34.41,77748.72,2.5,-0.31281,0.00013,27.52898]
[1777048020043,34.4,77749.25,2.5,-0.3127,0.00013,27.52498]
[1777048024113,34.4,77750.63,2.5,-0.3125,0.00013,27.51788]
[1777048027094,34.39,77760.97,2.5,-0.31112,0.00013,27.46861]
[1777048028149,34.39,77760.97,2.5,-0.31112,0.00013,27.46861]
[1777048033606,34.39,77761.22,2.5,-0.31106,0.00013,27.46644]
[1777048036317,34.39,77759.63,2.5,-0.31126,0.00013,27.47359]
[1777048037456,34.38,77760.69,2.5,-0.31111,0.00013,27.46844]
[1777048038898,34.38,77770.33,2.5,-0.30983,0.00013,27.42259]
[1777048039747,34.38,77771.71,2.5,-0.30965,0.00013,27.41592]
[1777048039914,34.38,77771.71,2.5,-0.30965,0.00013,27.41592]
[1777048041562,34.38,77776.13,2.5,-0.30906,0.00013,27.3947]
[1777048043677,34.38,77781.92,2.5,-0.30829,0.00013,27.36693]
[1777048048703,34.38,77784.2,2.5,-0.30798,0.00013,27.35575]
[1777048051554,34.38,77784.26,2.5,-0.30796,0.00013,27.35206]
[1777048058313,34.37,77779.98,2.5,-0.3085,0.00013,27.37192]
[1777048058560,34.37,77779.98,2.5,-0.3085,0.00013,27.37192]
[1777048063491,34.37,77782.47,2.5,-0.30817,0.00013,27.35978]
[1777048072316,34.37,77779.66,2.5,-0.30852,0.00013,27.3726]
[1777048077446,34.37,77784.46,2.5,-0.30788,0.00013,27.34934]
[1777048082480,34.37,77781.56,2.5,-0.30826,0.00013,27.36299]
[1777048087516,34.37,77784.06,2.5,-0.30793,0.00013,27.35082]
[1777048090762,34.36,77783.99,2.5,-0.30793,0.00013,27.35102]
[1777048096579,34.36,77777.71,2.5,-0.30875,0.00013,27.38059]
[1777048098740,34.36,77778.95,2.5,-0.30858,0.00013,27.3746]
[1777048101280,34.36,77781.36,2.5,-0.30826,0.00013,27.36296]
[1777048106648,34.36,77776.95,2.5,-0.30883,0.00013,27.38354]
[1777048107853,34.36,77776.95,2.5,-0.30883,0.00013,27.38354]
[1777048110056,34.36,77780.42,2.5,-0.30837,0.00013,27.36687]
[1777048112898,34.36,77778.27,2.5,-0.30863,0.00013,27.37376]
[1777048115316,34.36,77769.69,2.5,-0.30976,0.00013,27.41448]
[1777048121259,34.35,77762.45,2.5,-0.31071,0.00013,27.44816]
[1777048122329,34.35,77762.45,2.5,-0.3107,0.00013,27.44794]
[1777048122377,34.35,77762.45,2.5,-0.3107,0.00013,27.44794]
[1777048122382,34.35,77762.45,2.5,-0.3107,0.00013,27.44794]
[1777048122437,34.35,77762.45,2.5,-0.3107,0.00013,27.44794]
[1777048125781,34.35,77745.98,2.5,-0.31287,0.00013,27.52475]
[1777048130817,34.34,77743.02,2.5,-0.31323,0.00013,27.53765]
[1777048133644,34.34,77743.04,2.5,-0.31322,0.00013,27.53716]
[1777048139267,34.34,77736.51,2.5,-0.31406,0.00013,27.56655]
[1777048141558,34.33,77736.44,2.5,-0.31406,0.00013,27.56642]
[1777048141791,34.33,77735.88,2.5,-0.31413,0.00013,27.56879]
[1777048141858,34.33,77735.88,2.5,-0.31413,0.00013,27.56879]
[1777048141961,34.33,77732.21,2.5,-0.3146,0.00013,27.58537]
[1777048143686,34.33,77727.8,2.5,-0.31519,0.00013,27.60579]
[1777048144268,34.33,77727.8,2.5,-0.31519,0.00013,27.60579]
[1777048144420,34.33,77727.8,2.5,-0.31519,0.00013,27.60579]
[1777048144879,34.33,77726.1,2.5,-0.31542,0.00013,27.61362]
[1777048144923,34.33,77726.1,2.5,-0.31542,0.00013,27.61362]
[1777048144963,34.33,77726.1,2.5,-0.31542,0.00013,27.61362]
[1777048145673,34.33,77722.42,2.5,-0.31591,0.00013,27.63057]
[1777048145681,34.33,77722.42,2.5,-0.31591,0.00013,27.63057]
[1777048149991,34.33,77713.84,2.5,-0.31704,0.00013,27.66975]
[1777048151136,34.33,77713.76,2.5,-0.31705,0.00013,27.67003]
[1777048156500,34.32,77723.27,2.5,-0.31578,0.00013,27.62605]
[1777048156814,34.32,77724.34,2.5,-0.31563,0.00013,27.62108]
[1777048157003,34.32,77726.94,2.5,-0.31528,0.00013,27.60903]
[1777048157917,34.32,77726.94,2.5,-0.31528,0.00013,27.60903]
[1777048161662,34.32,77727.02,2.5,-0.31525,0.00013,27.60761]
[1777048161767,34.32,77727.02,2.5,-0.31525,0.00013,27.60761]
[1777048162038,34.32,77728.05,2.5,-0.3151,0.00013,27.60262]
[1777048167072,34.31,77728.75,2.5,-0.31498,0.00013,27.5983]
[1777048172108,34.3,77728.84,2.5,-0.31492,0.00013,27.59362]
[1777048174284,34.3,77728.27,2.5,-0.315,0.00013,27.59604]
[1777048180164,34.3,77728.02,2.5,-0.31502,0.00013,27.59692]
[1777048185198,34.3,77728.56,2.5,-0.31495,0.00013,27.59437]
[1777048188007,34.3,77728.61,2.5,-0.31494,0.00013,27.59412]
[1777048188125,34.3,77728.61,2.5,-0.31494,0.00013,27.59412]
[1777048188219,34.3,77729.18,2.5,-0.31486,0.00013,27.59147]
[1777048189445,34.3,77729.18,2.5,-0.31486,0.00013,27.59147]
[1777048194567,34.29,77737.85,2.5,-0.31368,0.00013,27.54999]
[1777048194660,34.29,77737.85,2.5,-0.31368,0.00013,27.54999]
[1777048194822,34.29,77737.96,2.5,-0.31366,0.00013,27.54926]
[1777048194868,34.29,77737.96,2.5,-0.31366,0.00013,27.54926]
[1777048195684,34.29,77739.62,2.5,-0.31344,0.00013,27.54151]
[1777048197080,34.29,77740.13,2.5,-0.31336,0.00013,27.53869]
[1777048202322,34.28,77752.49,2.5,-0.31168,0.00013,27.47947]
[1777048206947,34.28,77756.54,2.5,-0.31113,0.00013,27.45981]
[1777048208524,34.28,77758.6,2.5,-0.31086,0.00013,27.44994]
[1777048208701,34.28,77767.06,2.5,-0.30973,0.00013,27.40969]
[1777048208721,34.28,77767.06,2.5,-0.30973,0.00013,27.40969]
[1777048209350,34.28,77767.06,2.5,-0.30973,0.00013,27.40969]
[1777048214405,34.28,77766.37,2.5,-0.30981,0.00013,27.41257]
[1777048220447,34.28,77772.94,2.5,-0.30893,0.00013,27.38091]
[1777048220689,34.28,77772.94,2.5,-0.30893,0.00013,27.38091]
[1777048225253,34.27,77778.83,2.5,-0.30815,0.00013,27.35257]
[1777048227498,34.27,77766.37,2.5,-0.3098,0.00013,27.41194]
[1777048232533,34.27,77766.01,2.5,-0.30982,0.00013,27.41007]
[1777048237568,34.27,77761.98,2.5,-0.31034,0.00013,27.42886]
[1777048238793,34.27,77762.19,2.5,-0.31031,0.00013,27.42778]
[1777048244617,34.27,77762.14,2.5,-0.31031,0.00013,27.42757]
[1777048248390,34.27,77761.68,2.5,-0.31036,0.00013,27.42954]
[1777048248558,34.27,77761.68,2.5,-0.31036,0.00013,27.42954]
[1777048248658,34.27,77777.72,2.5,-0.30824,0.00013,27.35299]
[1777048248838,34.27,77777.72,2.5,-0.30824,0.00013,27.35299]
[1777048249388,34.27,77777.72,2.5,-0.30824,0.00013,27.35299]
[1777048249446,34.27,77777.72,2.5,-0.30824,0.00013,27.35299]
[1777048249591,34.27,77777.72,2.5,-0.30824,0.00013,27.35299]
[1777048249653,34.27,77777.72,2.5,-0.30824,0.00013,27.35299]
[1777048250534,34.27,77779.92,2.5,-0.30795,0.00013,27.34244]
[1777048251403,34.27,77772.38,2.5,-0.30895,0.00013,27.37855]
[1777048251420,34.27,77772.38,2.5,-0.30895,0.00013,27.37855]
[1777048252553,34.27,77776.94,2.5,-0.30834,0.00013,27.35672]
[1777048253206,34.27,77778.24,2.5,-0.30817,0.00013,27.35048]
[1777048253254,34.27,77778.24,2.5,-0.30817,0.00013,27.35048]
[1777048258718,34.27,77777.21,2.5,-0.3083,0.00013,27.35534]
[1777048262009,34.27,77777.12,2.5,-0.30832,0.00013,27.35576]
[1777048263023,34.27,77776.13,2.5,-0.30845,0.00013,27.3605]
[1777048263101,34.27,77786.37,2.5,-0.30709,0.00013,27.31134]
[1777048264118,34.27,77786.37,2.5,-0.30709,0.00013,27.31134]
[1777048268927,34.27,77790.35,2.5,-0.30658,0.00013,27.29235]
[1777048270691,34.27,77790.54,2.5,-0.30655,0.00013,27.29148]
[1777048270769,34.27,77790.42,2.5,-0.30657,0.00013,27.29216]
[1777048270889,34.27,77790.42,2.5,-0.30657,0.00013,27.29216]
[1777048271106,34.27,77790.42,2.5,-0.30657,0.00013,27.29216]
[1777048271568,34.27,77790.42,2.5,-0.30657,0.00013,27.29216]
[1777048272042,34.27,77798.74,2.5,-0.30548,0.00013,27.25197]
[1777048273713,34.27,77802.62,2.5,-0.30497,0.00013,27.23312]
[1777048274063,34.27,77804.1,2.5,-0.30477,0.00013,27.22602]
[1777048277985,34.27,77808.18,2.5,-0.30425,0.00013,27.20662]
[1777048278047,34.27,77808.18,2.5,-0.30425,0.00013,27.20662]
[1777048278288,34.27,77808.9,2.5,-0.30416,0.00013,27.20336]
[1777048279374,34.27,77808.9,2.5,-0.30416,0.00013,27.20336]
[1777048279429,34.27,77808.9,2.5,-0.30416,0.00013,27.20336]
[1777048279530,34.27,77818.15,2.5,-0.30295,0.00013,27.15798]
[1777048282158,34.27,77809.59,2.5,-0.30407,0.00013,27.19986]
[1777048282387,34.27,77809.59,2.5,-0.30407,0.00013,27.19986]
[1777048282559,34.27,77809.59,2.5,-0.30407,0.00013,27.19986]
[1777048282560,34.27,77800.36,2.5,-0.30528,0.00013,27.24467]
[1777048283895,34.27,77789.3,2.5,-0.30674,0.00013,27.29826]
[1777048288930,34.27,77791.21,2.5,-0.30649,0.00013,27.28924]
[1777048291809,34.27,77791.87,2.5,-0.3064,0.00013,27.28614]
[1777048293265,34.27,77795.12,2.5,-0.30596,0.00013,27.26723]
[1777048298637,34.27,77797.88,2.5,-0.30561,0.00013,27.25417]
[1777048298675,34.27,77797.88,2.5,-0.30561,0.00013,27.25417]
[1777048298744,34.27,77797.88,2.5,-0.30561,0.00013,27.25417]
[1777048299828,34.28,77804.32,2.5,-0.30476,0.00013,27.22302]
[1777048305042,34.28,77805.08,2.5,-0.30468,0.00013,27.21992]
[1777048307553,34.28,77804.49,2.5,-0.30476,0.00013,27.22289]
[1777048312551,34.28,77801.69,2.5,-0.30514,0.00013,27.23693]
[1777048318133,34.28,77798.6,2.5,-0.30556,0.00013,27.25244]
[1777048323169,34.29,77797.26,2.5,-0.30574,0.00013,27.25926]
[1777048328204,34.29,77800.35,2.5,-0.30534,0.00013,27.24454]
[1777048333239,34.29,77799.28,2.5,-0.30549,0.00013,27.25005]
[1777048334579,34.29,77799.28,2.5,-0.30549,0.00013,27.25005]
[1777048338144,34.29,77794.37,2.5,-0.30614,0.00013,27.27398]
[1777048343309,34.29,77794.58,2.5,-0.30612,0.00013,27.2732]
[1777048348344,34.29,77791.82,2.5,-0.30649,0.00013,27.28673]
[1777048351365,34.29,77805.09,2.5,-0.30473,0.00013,27.21932]
[1777048352795,34.29,77805.09,2.5,-0.30473,0.00013,27.21932]
[1777048352805,34.29,77805.09,2.5,-0.30473,0.00013,27.21932]
[1777048352862,34.29,77804.92,2.5,-0.30475,0.00013,27.22024]
[1777048354218,34.29,77811.03,2.5,-0.30395,0.00013,27.19055]
[1777048354386,34.29,77818.25,2.5,-0.30301,0.00013,27.15534]
[1777048357835,34.29,77824.46,2.5,-0.30219,0.00013,27.12471]
[1777048358274,34.29,77824.46,2.5,-0.30219,0.00013,27.12471]
[1777048363771,34.29,77827.88,2.5,-0.30174,0.00013,27.10772]
[1777048363782,34.29,77827.88,2.5,-0.30174,0.00013,27.10772]
[1777048365453,34.29,77829.94,2.5,-0.30147,0.00013,27.09747]
[1777048370498,34.29,77830.51,2.5,-0.30139,0.00013,27.09431]
[1777048371972,34.29,77830.64,2.5,-0.30137,0.00013,27.09361]
[1777048377547,34.29,77824.65,2.5,-0.30214,0.00013,27.12271]
[1777048382095,34.29,77818.96,2.5,-0.30288,0.00013,27.15028]
[1777048382981,34.28,77820.42,2.5,-0.30268,0.00013,27.143]
[1777048388625,34.28,77828.88,2.5,-0.30156,0.00013,27.10086]
[1777048392033,34.28,77827.88,2.5,-0.30169,0.00013,27.10561]
[1777048392037,34.28,77827.88,2.5,-0.30169,0.00013,27.10561]
[1777048392098,34.28,77827.88,2.5,-0.30169,0.00013,27.10561]
[1777048392223,34.28,77827.88,2.5,-0.30169,0.00013,27.10561]
[1777048392320,34.28,77827.88,2.5,-0.30169,0.00013,27.10561]
[1777048393182,34.28,77836.6,2.5,-0.30055,0.00013,27.0624]
[1777048393183,34.28,77836.6,2.5,-0.30055,0.00013,27.0624]
[1777048393844,34.28,77846.71,2.5,-0.29923,0.00013,27.01209]
[1777048395823,34.28,77847.91,2.5,-0.29907,0.00013,27.00612]
[1777048395995,34.28,77848.75,2.5,-0.29897,0.00013,27.00195]
[1777048396064,34.28,77848.75,2.5,-0.29897,0.00013,27.00195]
[1777048396068,34.28,77848.75,2.5,-0.29897,0.00013,27.00195]
[1777048396681,34.28,77852.42,2.5,-0.29848,0.00013,26.98333]
[1777048397668,34.28,77852.42,2.5,-0.29848,0.00013,26.98333]
[1777048398706,34.28,77853.71,2.5,-0.29831,0.00013,26.97662]
[1777048399581,34.28,77857.53,2.5,-0.2978,0.00013,26.95722]
[1777048401572,34.28,77859.65,2.5,-0.29752,0.00013,26.94611]
[1777048402973,34.27,77862.3,2.5,-0.29716,0.00013,26.93234]
[1777048403724,34.27,77862.3,2.5,-0.29716,0.00013,26.93234]
[1777048403969,34.27,77864.82,2.5,-0.29683,0.00013,26.91943]
[1777048405954,34.27,77873.51,2.5,-0.2957,0.00013,26.87516]
[1777048408724,34.27,77874.12,2.5,-0.29561,0.00013,26.87175]
[1777048408971,34.27,77865.56,2.5,-0.29672,0.00013,26.91487]
[1777048412699,34.27,77860.9,2.5,-0.29729,0.00013,26.93444]
[1777048417829,34.26,77861.81,2.5,-0.29714,0.00013,26.92852]
[1777048420558,34.26,77862.64,2.5,-0.29702,0.00013,26.92391]
[1777048421653,34.26,77863.99,2.5,-0.29684,0.00013,26.91688]
[1777048423908,34.25,77863.13,2.5,-0.29694,0.00013,26.92059]
[1777048424880,34.25,77860.57,2.5,-0.29726,0.00013,26.93333]
[1777048427269,34.25,77859.63,2.5,-0.29738,0.00013,26.93769]
[1777048427358,34.25,77859.63,2.5,-0.29737,0.00013,26.93751]
[1777048429679,34.25,77862.1,2.5,-0.29705,0.00013,26.92507]
[1777048434951,34.24,77864.65,2.5,-0.29669,0.00013,26.91079]
[1777048440880,34.24,77868.35,2.5,-0.29619,0.00013,26.89139]
[1777048444621,34.24,77869.67,2.5,-0.296,0.00013,26.88417]
[1777048450063,34.23,77869.96,2.5,-0.29594,0.00013,26.88174]
[1777048453518,34.23,77869.08,2.5,-0.29605,0.00013,26.88595]
[1777048453833,34.23,77870.65,2.5,-0.29584,0.00013,26.87775]
[1777048454091,34.23,77858.86,2.5,-0.29737,0.00013,26.93731]
[1777048455527,34.23,77858.86,2.5,-0.29737,0.00013,26.93731]
[1777048455557,34.23,77855.4,2.5,-0.29782,0.00013,26.95459]
[1777048456236,34.23,77865.26,2.5,-0.29654,0.00013,26.9049]
[1777048458242,34.23,77867.85,2.5,-0.2962,0.00013,26.89161]
[1777048459375,34.23,77865.78,2.5,-0.29646,0.00013,26.90181]
[1777048459392,34.23,77865.78,2.5,-0.29646,0.00013,26.90181]
[1777048459492,34.23,77862.84,2.5,-0.29684,0.00013,26.91652]
[1777048461494,34.22,77853.53,2.5,-0.29804,0.00013,26.96314]
[1777048465372,34.22,77862.92,2.5,-0.29681,0.00013,26.91523]
[1777048471210,34.22,77867.29,2.5,-0.29621,0.00013,26.88934]
[1777048473224,34.22,77857.98,2.5,-0.29742,0.00013,26.93619]
[1777048478262,34.21,77856.02,2.5,-0.29765,0.00013,26.94526]
[1777048483297,34.21,77857.95,2.5,-0.29739,0.00013,26.935]
[1777048484438,34.21,77857.95,2.5,-0.29739,0.00013,26.935]
[1777048484493,34.21,77858.12,2.5,-0.29736,0.00013,26.93388]
[1777048486604,34.21,77863.89,2.5,-0.2966,0.00013,26.90457]
[1777048487271,34.21,77865.59,2.5,-0.29638,0.00013,26.89582]
[1777048487514,34.21,77865.59,2.5,-0.29638,0.00013,26.89582]
[1777048489339,34.21,77882.01,2.5,-0.29424,0.00013,26.812]
[1777048494359,34.21,77886.25,2.5,-0.29369,0.00013,26.79008]
[1777048494617,34.21,77886.25,2.5,-0.29369,0.00013,26.79008]
[1777048496389,34.21,77898.69,2.5,-0.29208,0.00013,26.72608]
[1777048497165,34.21,77898.69,2.5,-0.29208,0.00013,26.72608]
[1777048499068,34.21,77900.92,2.5,-0.29179,0.00013,26.7146]
[1777048505452,34.21,77897.49,2.5,-0.29223,0.00013,26.73221]
[1777048510487,34.21,77896.97,2.5,-0.2923,0.00013,26.73487]
[1777048511702,34.21,77896.61,2.5,-0.29234,0.00013,26.73672]
[1777048518543,34.2,77894.41,2.5,-0.29263,0.00013,26.74791]
[1777048522753,34.2,77898.51,2.5,-0.29209,0.00013,26.72675]
[1777048523632,34.2,77897.6,2.5,-0.29221,0.00013,26.73143]
[1777048527339,34.2,77889.83,2.5,-0.29321,0.00013,26.77127]
[1777048527533,34.2,77889.83,2.5,-0.29321,0.00013,26.77127]
[1777048527730,34.2,77889.83,2.5,-0.29321,0.00013,26.77127]
[1777048531768,34.2,77905.79,2.5,-0.29115,0.00013,26.68908]
[1777048532615,34.2,77905.81,2.5,-0.29114,0.00013,26.68575]
[1777048532787,34.2,77905.81,2.5,-0.29114,0.00013,26.68575]
[1777048533725,34.2,77904.36,2.5,-0.29132,0.00013,26.69329]
[1777048534888,34.2,77897.39,2.5,-0.29222,0.00013,26.72928]
[1777048540699,34.21,77906.98,2.5,-0.29099,0.00013,26.67988]
[1777048545734,34.21,77906.85,2.5,-0.29101,0.00013,26.68082]
[1777048550769,34.21,77917.42,2.5,-0.28966,0.00013,26.62633]
[1777048555803,34.21,77918.5,2.5,-0.28953,0.00013,26.62128]
[1777048560839,34.21,77915.5,2.5,-0.28993,0.00013,26.63732]
[1777048565874,34.21,77912.25,2.5,-0.29036,0.00013,26.65452]
[1777048570909,34.22,77912.91,2.5,-0.29028,0.00013,26.65139]
[1777048575943,34.22,77915.53,2.5,-0.28995,0.00013,26.63812]
[1777048580978,34.22,77915.67,2.5,-0.28994,0.00013,26.63771]
[1777048587021,34.22,77916.89,2.5,-0.28979,0.00013,26.63183]
[1777048589329,34.22,77917.1,2.5,-0.28977,0.00013,26.63089]
[1777048595077,34.22,77917.07,2.5,-0.28977,0.00013,26.62822]
[1777048597041,34.22,77917.07,2.5,-0.28977,0.00013,26.62822]
[1777048597105,34.22,77917.21,2.5,-0.28975,0.00013,26.62756]
[1777048597451,34.22,77917.21,2.5,-0.28975,0.00013,26.62756]
[1777048598059,34.22,77917.21,2.5,-0.28975,0.00013,26.62756]
[1777048598136,34.22,77908.58,2.5,-0.29086,0.00013,26.67242]
[1777048598224,34.22,77908.58,2.5,-0.29086,0.00013,26.67242]
[1777048598820,34.22,77883.2,2.5,-0.29413,0.00013,26.8028]
[1777048601720,34.22,77874.86,2.5,-0.29521,0.00013,26.84501]
[1777048608076,34.22,77872.34,2.5,-0.29552,0.00013,26.85712]
[1777048610508,34.22,77868.46,2.5,-0.29601,0.00013,26.87635]
[1777048610533,34.22,77868.46,2.5,-0.29601,0.00013,26.87635]
[1777048611215,34.22,77868.67,2.5,-0.29598,0.00013,26.87497]
[1777048611476,34.22,77868.67,2.5,-0.29598,0.00013,26.87497]
[1777048611786,34.22,77868.67,2.5,-0.29598,0.00013,26.87497]
[1777048615055,34.21,77865.44,2.5,-0.29639,0.00013,26.89099]
[1777048620710,34.21,77864.21,2.5,-0.29652,0.00013,26.89621]
[1777048620839,34.21,77864.21,2.5,-0.29652,0.00013,26.89621]
[1777048620867,34.21,77864.21,2.5,-0.29652,0.00013,26.89621]
[1777048620875,34.21,77864.2,2.5,-0.29652,0.00013,26.89594]
[1777048622410,34.21,77855.15,2.5,-0.29769,0.00013,26.94155]
[1777048625044,34.21,77855.29,2.5,-0.29767,0.00013,26.94078]
[1777048625046,34.21,77856.62,2.5,-0.2975,0.00013,26.9339]
[1777048625139,34.21,77856.62,2.5,-0.2975,0.00013,26.9339]
[1777048625294,34.21,77867.64,2.5,-0.29606,0.00013,26.87822]
[1777048628578,34.2,77873.29,2.5,-0.29532,0.00013,26.8492]
[1777048630565,34.2,77875.62,2.5,-0.29501,0.00013,26.8371]
[1777048636373,34.2,77873.25,2.5,-0.2953,0.00013,26.84844]
[1777048638678,34.2,77873.49,2.5,-0.29527,0.00013,26.8471]
[1777048639115,34.2,77873.49,2.5,-0.29527,0.00013,26.8471]
[1777048644958,34.2,77868.91,2.5,-0.29585,0.00013,26.86969]
[1777048645307,34.19,77869.31,2.5,-0.29579,0.00013,26.86742]
[1777048645659,34.19,77869.31,2.5,-0.29579,0.00013,26.86742]
[1777048646570,34.19,77872.88,2.5,-0.29532,0.00013,26.84916]
[1777048653001,34.19,77876.63,2.5,-0.29481,0.00013,26.82636]
[1777048653050,34.19,77876.63,2.5,-0.29481,0.00013,26.82636]
[1777048654501,34.19,77867.21,2.5,-0.29603,0.00013,26.87402]
[1777048660111,34.19,77866.44,2.5,-0.29612,0.00013,26.87749]
[1777048660218,34.19,77865.95,2.5,-0.29618,0.00013,26.87986]
[1777048661421,34.19,77861.07,2.5,-0.29681,0.00013,26.90456]
[1777048661655,34.19,77861.07,2.5,-0.29681,0.00013,26.90456]
[1777048666980,34.18,77855.37,2.5,-0.29753,0.00013,26.93246]
[1777048671617,34.18,77850.04,2.5,-0.29821,0.00013,26.95845]
[1777048671790,34.18,77850.04,2.5,-0.29821,0.00013,26.95845]
[1777048671831,34.18,77849.45,2.5,-0.29828,0.00013,26.96121]
[1777048676967,34.18,77847.99,2.5,-0.29846,0.00013,26.96805]
[1777048677896,34.18,77848.29,2.5,-0.29842,0.00013,26.96641]
[1777048678205,34.18,77847.68,2.5,-0.29849,0.00013,26.96934]
[1777048680209,34.18,77846.62,2.5,-0.29864,0.00013,26.97484]
[1777048686481,34.18,77844.68,2.5,-0.2989,0.00013,26.98504]
[1777048691760,34.18,77844.83,2.5,-0.29889,0.00013,26.98468]
[1777048695399,34.18,77844.66,2.5,-0.29892,0.00013,26.98573]
[1777048695433,34.18,77844.66,2.5,-0.29892,0.00013,26.98573]
[1777048696509,34.18,77836.63,2.5,-0.29997,0.00013,27.02594]
[1777048697292,34.18,77832.95,2.5,-0.30045,0.00013,27.0443]
[1777048698807,34.18,77834.02,2.5,-0.30031,0.00013,27.03898]
[1777048703845,34.18,77832.23,2.5,-0.30055,0.00013,27.04795]
[1777048708020,34.18,77836.74,2.5,-0.29996,0.00013,27.0255]
[1777048709748,34.18,77837.74,2.5,-0.29983,0.00013,27.02057]
[1777048710075,34.18,77837.74,2.5,-0.29983,0.00013,27.02057]
[1777048710336,34.18,77840.78,2.5,-0.29943,0.00013,27.00542]
[1777048710934,34.18,77840.78,2.5,-0.29943,0.00013,27.00542]
[1777048711035,34.18,77844.24,2.5,-0.29896,0.00013,26.98461]
[1777048712479,34.18,77844.77,2.5,-0.29888,0.00013,26.98173]
[1777048712754,34.18,77844.77,2.5,-0.29888,0.00013,26.98173]
[1777048712822,34.18,77844.77,2.5,-0.29888,0.00013,26.98173]
[1777048712908,34.18,77841.51,2.5,-0.2993,0.00013,26.99783]
[1777048713499,34.18,77841.51,2.5,-0.2993,0.00013,26.99783]
[1777048714359,34.18,77833.04,2.5,-0.30041,0.00013,27.04015]
[1777048719957,34.18,77828.66,2.5,-0.30099,0.00013,27.062]
[1777048724992,34.18,77829.26,2.5,-0.30091,0.00013,27.05912]
[1777048730027,34.18,77829.36,2.5,-0.3009,0.00013,27.05876]
[1777048731960,34.18,77829.25,2.5,-0.30092,0.00013,27.05934]
[1777048735387,34.18,77830.97,2.5,-0.3007,0.00013,27.05096]
[1777048735547,34.18,77830.97,2.5,-0.3007,0.00013,27.05096]
[1777048737186,34.18,77826.88,2.5,-0.30123,0.00013,27.07132]
[1777048742967,34.18,77824.71,2.5,-0.30152,0.00013,27.08223]
[1777048742979,34.18,77824.71,2.5,-0.30152,0.00013,27.08223]
[1777048743987,34.18,77822.6,2.5,-0.3018,0.00013,27.0927]
[1777048745017,34.18,77819.33,2.5,-0.30223,0.00013,27.10888]
[1777048750167,34.18,77815.54,2.5,-0.30272,0.00013,27.12743]
[1777048754265,34.18,77815.0,2.5,-0.30279,0.00013,27.12991]
[1777048755067,34.18,77815.0,2.5,-0.30279,0.00013,27.12991]
[1777048759782,34.18,77807.76,2.5,-0.30374,0.00013,27.16537]
[1777048765272,34.18,77809.04,2.5,-0.30357,0.00013,27.15894]
[1777048766661,34.18,77809.04,2.5,-0.30357,0.00013,27.15894]
[1777048766669,34.18,77809.04,2.5,-0.30357,0.00013,27.15894]
[1777048772646,34.18,77806.33,2.5,-0.30392,0.00013,27.16939]
[1777048778363,34.19,77808.15,2.5,-0.3037,0.00013,27.16129]
[1777048783736,34.19,77807.13,2.5,-0.30384,0.00013,27.16675]
[1777048784404,34.19,77797.52,2.5,-0.30512,0.00013,27.21393]
[1777048786255,34.19,77797.52,2.5,-0.30512,0.00013,27.21393]
[1777048786992,34.19,77795.99,2.5,-0.30532,0.00013,27.22144]
[1777048787094,34.19,77796.37,2.5,-0.30527,0.00013,27.2197]
[1777048787610,34.19,77796.37,2.5,-0.30527,0.00013,27.2197]
[1777048793471,34.19,77793.5,2.5,-0.30566,0.00013,27.23402]
[1777048799510,34.2,77797.54,2.5,-0.30514,0.00013,27.21494]
[1777048801264,34.2,77797.54,2.5,-0.30514,0.00013,27.21494]
[1777048801814,34.2,77800.74,2.5,-0.30472,0.00013,27.19943]
[1777048801851,34.2,77806.12,2.5,-0.30402,0.00013,27.17335]
[1777048802487,34.2,77806.12,2.5,-0.30402,0.00013,27.17335]
[1777048803202,34.2,77806.12,2.5,-0.30402,0.00013,27.17335]
[1777048806757,34.2,77810.9,2.5,-0.30339,0.00013,27.14998]
[1777048806805,34.2,77810.9,2.5,-0.30339,0.00013,27.14998]
[1777048806858,34.2,77810.23,2.5,-0.30348,0.00013,27.15332]
[1777048812602,34.2,77806.82,2.5,-0.30395,0.00013,27.17073]
[1777048817615,34.2,77805.35,2.5,-0.30415,0.00013,27.17847]
[1777048817716,34.21,77804.74,2.5,-0.30424,0.00013,27.18172]
[1777048819906,34.21,77806.33,2.5,-0.30403,0.00013,27.17403]
[1777048820062,34.21,77806.33,2.5,-0.30403,0.00013,27.17403]
[1777048820116,34.21,77806.33,2.5,-0.30403,0.00013,27.17403]
[1777048820151,34.21,77799.92,2.5,-0.30488,0.00013,27.20544]
[1777048820310,34.21,77799.92,2.5,-0.30488,0.00013,27.20544]
[1777048824567,34.21,77786.31,2.5,-0.30668,0.00013,27.27177]
[1777048824589,34.21,77786.31,2.5,-0.30668,0.00013,27.27177]
[1777048825133,34.21,77786.31,2.5,-0.30668,0.00013,27.27177]
[1777048827178,34.21,77774.4,2.5,-0.30826,0.00013,27.3292]
[1777048827642,34.21,77770.61,2.5,-0.30876,0.00013,27.34736]
[1777048828593,34.21,77767.47,2.5,-0.30918,0.00013,27.36235]
[1777048830726,34.21,77765.03,2.5,-0.3095,0.00013,27.3739]
[1777048834677,34.21,77755.93,2.5,-0.31069,0.00013,27.41371]
[1777048834766,34.21,77755.93,2.5,-0.31069,0.00013,27.41371]
[1777048834775,34.21,77755.93,2.5,-0.31069,0.00013,27.41371]
[1777048834954,34.21,77755.93,2.5,-0.31069,0.00013,27.41371]
[1777048838093,34.2,77740.89,2.5,-0.31268,0.00013,27.48438]
[1777048839806,34.2,77737.22,2.5,-0.31316,0.00013,27.50129]
[1777048840929,34.2,77737.27,2.5,-0.31315,0.00013,27.50089]
[1777048841318,34.2,77736.39,2.5,-0.31326,0.00013,27.50484]
[1777048842088,34.2,77736.39,2.5,-0.31326,0.00013,27.50484]
[1777048842298,34.2,77736.39,2.5,-0.31326,0.00013,27.50484]
[1777048842697,34.2,77730.63,2.5,-0.31403,0.00013,27.53166]
[1777048846325,34.2,77724.74,2.5,-0.31481,0.00013,27.55904]
[1777048846338,34.2,77725.12,2.5,-0.31476,0.00013,27.5573]
[1777048847686,34.2,77722.97,2.5,-0.31505,0.00013,27.56733]
[1777048847863,34.2,77722.97,2.5,-0.31505,0.00013,27.56733]
[1777048848989,34.2,77717.49,2.5,-0.31579,0.00013,27.59278]
[1777048851153,34.2,77712.53,2.5,-0.31645,0.00013,27.61569]
[1777048853687,34.2,77710.73,2.5,-0.31669,0.00013,27.62394]
[1777048854327,34.2,77710.73,2.5,-0.31669,0.00013,27.62394]
[1777048855150,34.2,77709.9,2.5,-0.3168,0.00013,27.62774]
[1777048857150,34.2,77704.62,2.5,-0.31751,0.00013,27.65196]
[1777048857849,34.2,77699.29,2.5,-0.31822,0.00013,27.67634]
[1777048859289,34.2,77698.56,2.5,-0.31832,0.00013,27.67961]
[1777048860539,34.2,77693.02,2.5,-0.31906,0.00013,27.70475]
[1777048861075,34.2,77693.02,2.5,-0.31906,0.00013,27.70475]
[1777048861321,34.2,77692.72,2.5,-0.3191,0.00013,27.70603]
[1777048861950,34.2,77683.58,2.5,-0.32033,0.00013,27.74767]
[1777048862968,34.2,77683.58,2.5,-0.32033,0.00013,27.74767]
[1777048863869,34.2,77677.99,2.5,-0.32109,0.00014,27.77302]
[1777048865408,34.2,77671.44,2.5,-0.32198,0.00014,27.80261]
[1777048865977,34.2,77671.44,2.5,-0.32198,0.00014,27.80261]
[1777048866468,34.2,77671.3,2.5,-0.322,0.00014,27.80329]
[1777048867244,34.2,77671.3,2.5,-0.322,0.00014,27.80329]
[1777048869024,34.2,77666.35,2.5,-0.32267,0.00014,27.82555]
[1777048869814,34.2,77663.98,2.5,-0.32299,0.00014,27.83617]
[1777048869859,34.2,77663.98,2.5,-0.32299,0.00014,27.83617]
[1777048870013,34.2,77654.78,2.5,-0.32424,0.00014,27.87711]
[1777048872301,34.2,77651.74,2.5,-0.32465,0.00014,27.89056]
[1777048874918,34.2,77645.67,2.5,-0.32547,0.00014,27.91724]
[1777048880084,34.2,77649.85,2.5,-0.3249,0.00014,27.89852]
[1777048885121,34.2,77647.6,2.5,-0.3252,0.00014,27.9083]
[1777048890155,34.19,77643.17,2.5,-0.32579,0.00014,27.92756]
[1777048894630,34.19,77645.68,2.5,-0.32543,0.00014,27.91315]
[1777048894667,34.19,77645.68,2.5,-0.32543,0.00014,27.91315]
[1777048898697,34.19,77634.01,2.5,-0.32701,0.00014,27.96407]
[1777048905265,34.19,77641.36,2.5,-0.32599,0.00014,27.93123]
[1777048910299,34.19,77640.72,2.5,-0.32607,0.00014,27.9338]
[1777048915335,34.18,77633.79,2.5,-0.32701,0.00014,27.96382]
[1777048918262,34.18,77625.61,2.5,-0.32812,0.00014,27.99931]
[1777048918420,34.18,77621.99,2.5,-0.32861,0.00014,28.01491]
[1777048919078,34.18,77621.99,2.5,-0.32861,0.00014,28.01491]
[1777048919272,34.18,77621.99,2.5,-0.32861,0.00014,28.01491]
[1777048919363,34.18,77618.51,2.5,-0.32908,0.00014,28.02986]
[1777048919436,34.18,77618.51,2.5,-0.32908,0.00014,28.02986]
[1777048919505,34.18,77618.51,2.5,-0.32908,0.00014,28.02986]
[1777048919966,34.18,77618.51,2.5,-0.32908,0.00014,28.02986]
[1777048921007,34.18,77611.84,2.5,-0.32999,0.00014,28.05869]
[1777048921020,34.18,77611.84,2.5,-0.32999,0.00014,28.05869]
[1777048924584,34.18,77612.92,2.5,-0.32985,0.00014,28.05427]
[1777048924648,34.18,77612.92,2.5,-0.32985,0.00014,28.05427]
[1777048924693,34.18,77612.92,2.5,-0.32985,0.00014,28.05427]
[1777048924735,34.18,77612.92,2.5,-0.32985,0.00014,28.05427]
[1777048925753,34.18,77612.92,2.5,-0.32985,0.00014,28.05427]
[1777048925830,34.18,77626.14,2.5,-0.32804,0.00014,27.99688]
[1777048927129,34.18,77626.14,2.5,-0.32804,0.00014,27.99688]
[1777048927279,34.18,77626.14,2.5,-0.32804,0.00014,27.99688]
[1777048928427,34.18,77639.91,2.5,-0.32616,0.00014,27.93656]
[1777048932307,34.18,77647.36,2.5,-0.32515,0.00014,27.90368]
[1777048933015,34.18,77652.57,2.5,-0.32444,0.00014,27.88062]
[1777048934017,34.18,77659.57,2.5,-0.32349,0.00014,27.84954]
[1777048938316,34.18,77651.15,2.5,-0.32463,0.00014,27.88694]
[1777048941045,34.18,77656.27,2.5,-0.32394,0.00014,27.86424]
[1777048941571,34.18,77658.9,2.5,-0.32358,0.00014,27.85257]
[1777048946812,34.18,77651.96,2.5,-0.32452,0.00014,27.88334]
[1777048951857,34.18,77652.54,2.5,-0.32444,0.00014,27.88073]
[1777048953441,34.18,77658.73,2.5,-0.32359,0.00014,27.85004]
[1777048954566,34.18,77656.13,2.5,-0.32394,0.00014,27.86162]
[1777048959645,34.18,77642.49,2.5,-0.32579,0.00014,27.92178]
[1777048964680,34.18,77641.18,2.5,-0.32596,0.00014,27.92729]
[1777048966694,34.18,77631.67,2.5,-0.32725,0.00014,27.96886]
[1777048971729,34.17,77638.6,2.5,-0.3263,0.00014,27.9381]
[1777048976764,34.17,77642.07,2.5,-0.32582,0.00014,27.92259]
[1777048981799,34.17,77643.66,2.5,-0.32559,0.00014,27.9154]
[1777048983856,34.17,77645.44,2.5,-0.32535,0.00014,27.90753]
[1777048987855,34.17,77648.24,2.5,-0.32497,0.00014,27.89503]
[1777048993887,34.17,77656.32,2.5,-0.32387,0.00014,27.85918]
[1777048995723,34.17,77654.84,2.5,-0.32407,0.00014,27.86577]
[1777048996829,34.17,77659.39,2.5,-0.32345,0.00014,27.84553]
[1777048997101,34.17,77659.39,2.5,-0.32345,0.00014,27.84553]
[1777048997285,34.17,77659.39,2.5,-0.32345,0.00014,27.84553]
[1777048997384,34.17,77670.59,2.5,-0.32194,0.00014,27.79543]
[1777048998761,34.17,77674.66,2.5,-0.32139,0.00014,27.77718]
[1777049001719,34.17,77679.79,2.5,-0.3207,0.00014,27.75429]
[1777049004901,34.17,77682.72,2.5,-0.32032,0.00014,27.74135]
[1777049005102,34.17,77682.72,2.5,-0.32032,0.00014,27.74135]
[1777049005354,34.17,77690.76,2.5,-0.31923,0.00013,27.70495]
[1777049005507,34.17,77690.76,2.5,-0.31923,0.00013,27.70495]
[1777049005523,34.17,77690.76,2.5,-0.31923,0.00013,27.70495]
[1777049005843,34.17,77690.76,2.5,-0.31923,0.00013,27.70495]
[1777049006229,34.17,77690.76,2.5,-0.31923,0.00013,27.70495]
[1777049006310,34.18,77694.99,2.5,-0.31867,0.00013,27.6858]
[1777049009817,34.18,77694.87,2.5,-0.3187,0.00013,27.68686]
[1777049009968,34.18,77694.87,2.5,-0.3187,0.00013,27.68686]
[1777049010008,34.18,77680.75,2.5,-0.32061,0.00014,27.7512]
[1777049012781,34.18,77676.91,2.5,-0.32112,0.00014,27.76557]
[1777049014193,34.18,77679.13,2.5,-0.32082,0.00014,27.75564]
[1777049019693,34.18,77679.82,2.5,-0.32074,0.00014,27.75311]
[1777049020073,34.19,77684.1,2.5,-0.32017,0.00013,27.73384]
[1777049022088,34.19,77692.67,2.5,-0.31901,0.00013,27.69495]
[1777049025451,34.19,77694.27,2.5,-0.3188,0.00013,27.68777]
[1777049025469,34.19,77694.27,2.5,-0.3188,0.00013,27.68777]
[1777049031151,34.18,77696.11,2.5,-0.31855,0.00013,27.67909]
[1777049035055,34.18,77697.73,2.5,-0.31832,0.00013,27.67155]
[1777049040255,34.18,77704.34,2.5,-0.31743,0.00013,27.64112]
[1777049041164,34.18,77704.95,2.5,-0.31735,0.00013,27.6383]
[1777049042288,34.18,77708.82,2.5,-0.31683,0.00013,27.62047]
[1777049042309,34.18,77708.82,2.5,-0.31683,0.00013,27.62047]
[1777049042349,34.18,77708.82,2.5,-0.31683,0.00013,27.62047]
[1777049042368,34.18,77711.41,2.5,-0.31648,0.00013,27.60852]
[1777049043983,34.18,77715.63,2.5,-0.31591,0.00013,27.58877]
[1777049044570,34.18,77723.58,2.5,-0.31484,0.00013,27.55165]
[1777049044809,34.18,77723.58,2.5,-0.31484,0.00013,27.55165]
[1777049044812,34.18,77723.58,2.5,-0.31484,0.00013,27.55165]
[1777049046676,34.18,77733.27,2.5,-0.31353,0.00013,27.50604]
[1777049048405,34.18,77739.54,2.5,-0.31269,0.00013,27.47645]
[1777049048470,34.18,77736.29,2.5,-0.31312,0.00013,27.4916]
[1777049051291,34.17,77727.72,2.5,-0.31426,0.00013,27.53138]
[1777049056327,34.17,77726.15,2.5,-0.31445,0.00013,27.53799]
[1777049058730,34.17,77725.46,2.5,-0.31453,0.00013,27.54091]
[1777049063568,34.16,77733.96,2.5,-0.31338,0.00013,27.5004]
[1777049069418,34.16,77731.9,2.5,-0.31363,0.00013,27.50935]
[1777049073076,34.16,77724.27,2.5,-0.31463,0.00013,27.54143]
[1777049075126,34.16,77723.7,2.5,-0.3147,0.00013,27.54376]
[1777049075169,34.16,77723.7,2.5,-0.3147,0.00013,27.54376]
[1777049080495,34.16,77720.18,2.5,-0.31517,0.00013,27.56016]
[1777049082013,34.16,77720.12,2.5,-0.31518,0.00013,27.56047]
[1777049087547,34.15,77726.5,2.5,-0.3143,0.00013,27.52997]
[1777049087918,34.15,77726.5,2.5,-0.3143,0.00013,27.52997]
[1777049088171,34.15,77726.5,2.5,-0.3143,0.00013,27.52997]
[1777049088554,34.15,77729.44,2.5,-0.3139,0.00013,27.51608]
[1777049091601,34.15,77731.31,2.5,-0.31364,0.00013,27.50698]
[1777049092427,34.15,77731.31,2.5,-0.31364,0.00013,27.50698]
[1777049096910,34.15,77736.86,2.5,-0.31288,0.00013,27.4802]
[1777049101566,34.14,77731.25,2.5,-0.31362,0.00013,27.50593]
[1777049105592,34.14,77733.7,2.5,-0.31327,0.00013,27.49365]
[1777049111030,34.13,77738.45,2.5,-0.31261,0.00013,27.47051]
[1777049116752,34.13,77733.9,2.5,-0.3132,0.00013,27.49098]
[1777049121787,34.12,77739.98,2.5,-0.31236,0.00013,27.46158]
[1777049125815,34.12,77748.48,2.5,-0.31121,0.00013,27.42079]
[1777049130850,34.12,77740.55,2.5,-0.31226,0.00013,27.45775]
[1777049133871,34.12,77749.03,2.5,-0.3111,0.00013,27.41398]
[1777049138906,34.11,77751.23,2.5,-0.31079,0.00013,27.40304]
[1777049142963,34.11,77747.35,2.5,-0.3113,0.00013,27.42129]
[1777049147985,34.11,77733.64,2.5,-0.31313,0.00013,27.48561]
[1777049152702,34.1,77729.15,2.5,-0.31371,0.00013,27.50597]
[1777049153208,34.1,77729.15,2.5,-0.31371,0.00013,27.50597]
[1777049156125,34.1,77730.97,2.5,-0.31345,0.00013,27.49678]
[1777049159051,34.1,77730.96,2.5,-0.31344,0.00013,27.49635]
[1777049159205,34.1,77730.96,2.5,-0.31344,0.00013,27.49635]
[1777049159335,34.1,77730.96,2.5,-0.31344,0.00013,27.49635]
[1777049159566,34.1,77730.96,2.5,-0.31344,0.00013,27.49635]
[1777049160053,34.1,77743.04,2.5,-0.31181,0.00013,27.43904]
[1777049162712,34.1,77746.26,2.5,-0.31137,0.00013,27.42357]
[1777049164091,34.1,77741.49,2.5,-0.31201,0.00013,27.44609]
[1777049168110,34.09,77756.85,2.5,-0.30994,0.00013,27.37249]
[1777049172661,34.09,77754.84,2.5,-0.31021,0.00013,27.38196]
[1777049173145,34.09,77744.85,2.5,-0.31154,0.00013,27.42947]
[1777049174169,34.09,77744.85,2.5,-0.31154,0.00013,27.42947]
[1777049178181,34.09,77732.58,2.5,-0.31317,0.00013,27.48695]
[1777049183216,34.08,77737.2,2.5,-0.31253,0.00013,27.4645]
[1777049186355,34.08,77743.83,2.5,-0.31164,0.00013,27.4329]
[1777049188253,34.08,77757.65,2.5,-0.30979,0.00013,27.36684]
[1777049189445,34.08,77757.65,2.5,-0.30979,0.00013,27.36684]
[1777049190164,34.08,77759.0,2.5,-0.30961,0.00013,27.36035]
[1777049191981,34.08,77764.48,2.5,-0.30886,0.00013,27.33081]
[1777049192030,34.08,77764.48,2.5,-0.30886,0.00013,27.33081]
[1777049193258,34.08,77762.05,2.5,-0.30919,0.00013,27.34248]
[1777049198323,34.08,77762.21,2.5,-0.30916,0.00013,27.34166]
[1777049201598,34.08,77761.88,2.5,-0.30921,0.00013,27.34325]
[1777049202707,34.08,77762.96,2.5,-0.30906,0.00013,27.33807]
[1777049202809,34.08,77762.96,2.5,-0.30906,0.00013,27.33807]
[1777049203154,34.08,77762.96,2.5,-0.30906,0.00013,27.33807]
[1777049204561,34.08,77761.34,2.5,-0.30928,0.00013,27.34585]
[1777049204909,34.08,77761.45,2.5,-0.30927,0.00013,27.34533]
[1777049206342,34.08,77757.16,2.5,-0.30984,0.00013,27.36589]
[1777049208089,34.08,77750.6,2.5,-0.31071,0.00013,27.39717]
[1777049211253,34.08,77749.27,2.5,-0.31089,0.00013,27.40337]
[1777049212435,34.08,77750.55,2.5,-0.31071,0.00013,27.39721]
[1777049217458,34.08,77755.9,2.5,-0.30999,0.00013,27.37142]
[1777049221067,34.08,77759.08,2.5,-0.30957,0.00013,27.35613]
[1777049222925,34.08,77755.9,2.5,-0.30999,0.00013,27.37132]
[1777049227363,34.08,77754.96,2.5,-0.31011,0.00013,27.37576]
[1777049227713,34.08,77754.24,2.5,-0.31021,0.00013,27.37916]
[1777049233572,34.08,77752.31,2.5,-0.31046,0.00013,27.38824]
[1777049234778,34.08,77754.0,2.5,-0.31024,0.00013,27.38015]
[1777049235278,34.08,77754.0,2.5,-0.31024,0.00013,27.38015]
[1777049236565,34.08,77752.77,2.5,-0.3104,0.00013,27.38601]
[1777049236914,34.08,77753.18,2.5,-0.31035,0.00013,27.38403]
[1777049242635,34.08,77756.55,2.5,-0.30989,0.00013,27.36781]
[1777049247669,34.08,77761.73,2.5,-0.3092,0.00013,27.34308]
[1777049251143,34.08,77761.97,2.5,-0.30917,0.00013,27.342]
[1777049251698,34.08,77752.3,2.5,-0.31045,0.00013,27.38508]
[1777049252247,34.08,77752.3,2.5,-0.31045,0.00013,27.38508]
[1777049253440,34.08,77744.49,2.5,-0.31149,0.00013,27.42224]
[1777049258746,34.08,77735.47,2.5,-0.31269,0.00013,27.46454]
[1777049263906,34.07,77734.9,2.5,-0.31276,0.00013,27.46689]
[1777049266753,34.07,77733.92,2.5,-0.31288,0.00013,27.47123]
[1777049267441,34.07,77733.92,2.5,-0.31288,0.00013,27.47123]
[1777049274862,34.07,77728.21,2.5,-0.31362,0.00013,27.49714]
[1777049279831,34.06,77729.22,2.5,-0.31347,0.00013,27.49189]
[1777049280262,34.06,77729.22,2.5,-0.31347,0.00013,27.49189]
[1777049284249,34.06,77734.62,2.5,-0.31274,0.00013,27.46602]
[1777049284349,34.06,77735.48,2.5,-0.31262,0.00013,27.46174]
[1777049289966,34.06,77734.13,2.5,-0.31279,0.00013,27.46773]
[1777049291320,34.06,77734.13,2.5,-0.31279,0.00013,27.46773]
[1777049291421,34.06,77733.66,2.5,-0.31285,0.00013,27.46978]
[1777049292988,34.06,77742.81,2.5,-0.31162,0.00013,27.42635]
[1777049298027,34.05,77732.41,2.5,-0.313,0.00013,27.47511]
[1777049303062,34.05,77730.18,2.5,-0.31328,0.00013,27.48501]
[1777049308098,34.05,77727.94,2.5,-0.31356,0.00013,27.49487]
[1777049312185,34.04,77727.07,2.5,-0.31365,0.00013,27.49532]
[1777049312250,34.04,77726.83,2.5,-0.31368,0.00013,27.49616]
[1777049313303,34.04,77726.83,2.5,-0.31368,0.00013,27.49616]
[1777049313802,34.04,77722.81,2.5,-0.31422,0.00013,27.51497]
[1777049314231,34.04,77722.81,2.5,-0.31422,0.00013,27.51497]
[1777049314366,34.04,77722.81,2.5,-0.31422,0.00013,27.51497]
[1777049314370,34.04,77722.81,2.5,-0.31422,0.00013,27.51497]
[1777049314553,34.04,77714.24,2.5,-0.31537,0.00013,27.55514]
[1777049320185,34.04,77711.59,2.5,-0.31574,0.00013,27.56774]
[1777049325220,34.05,77716.6,2.5,-0.31507,0.00013,27.54466]
[1777049326188,34.05,77716.6,2.5,-0.31507,0.00013,27.54466]
[1777049326227,34.05,77716.39,2.5,-0.3151,0.00013,27.54571]
[1777049326879,34.05,77716.39,2.5,-0.3151,0.00013,27.54571]
[1777049327221,34.05,77716.39,2.5,-0.3151,0.00013,27.54571]
[1777049327236,34.04,77718.63,2.5,-0.31479,0.00013,27.53507]
[1777049329296,34.04,77719.3,2.5,-0.3147,0.00013,27.53189]
[1777049331198,34.04,77710.57,2.5,-0.31588,0.00013,27.57266]
[1777049331323,34.04,77710.57,2.5,-0.31588,0.00013,27.57266]
[1777049333216,34.05,77704.58,2.5,-0.31669,0.00013,27.60054]
[1777049333298,34.05,77704.58,2.5,-0.31669,0.00013,27.60054]
[1777049334350,34.05,77701.26,2.5,-0.31714,0.00013,27.61593]
[1777049335945,34.05,77693.66,2.5,-0.31816,0.00014,27.65097]
[1777049338353,34.04,77692.36,2.5,-0.31834,0.00014,27.6569]
[1777049341701,34.04,77686.35,2.5,-0.31915,0.00014,27.68435]
[1777049345610,34.04,77678.47,2.5,-0.32021,0.00014,27.72016]
[1777049345681,34.04,77673.78,2.5,-0.32085,0.00014,27.74141]
[1777049347811,34.04,77673.05,2.5,-0.32095,0.00014,27.74484]
[1777049348032,34.04,77673.09,2.5,-0.32095,0.00014,27.74478]
[1777049348488,34.04,77673.09,2.5,-0.32095,0.00014,27.74478]
[1777049348828,34.05,77674.61,2.5,-0.32074,0.00014,27.738]
[1777049354334,34.05,77681.56,2.5,-0.31981,0.00014,27.70687]
[1777049357393,34.05,77680.41,2.5,-0.31998,0.00014,27.71244]
[1777049357446,34.05,77679.02,2.5,-0.32017,0.00014,27.71888]
[1777049362481,34.05,77673.61,2.5,-0.32092,0.00014,27.74406]
[1777049367516,34.06,77666.16,2.5,-0.32195,0.00014,27.77822]
[1777049368619,34.06,77666.16,2.5,-0.32195,0.00014,27.77822]
[1777049368667,34.06,77666.16,2.5,-0.32195,0.00014,27.77822]
[1777049368794,34.06,77666.16,2.5,-0.32195,0.00014,27.77822]
[1777049368806,34.06,77666.16,2.5,-0.32195,0.00014,27.77822]
[1777049369534,34.06,77656.09,2.5,-0.32332,0.00014,27.82363]
[1777049370233,34.06,77656.09,2.5,-0.32332,0.00014,27.82363]
[1777049375572,34.06,77661.44,2.5,-0.32259,0.00014,27.7968]
[1777049376700,34.06,77661.44,2.5,-0.32259,0.00014,27.7968]
[1777049377747,34.06,77661.48,2.5,-0.32258,0.00014,27.79668]
[1777049383627,34.06,77659.44,2.5,-0.32287,0.00014,27.8062]
[1777049384991,34.06,77660.31,2.5,-0.32275,0.00014,27.80234]
[1777049387612,34.06,77662.31,2.5,-0.32248,0.00014,27.79348]
[1777049387706,34.06,77662.31,2.5,-0.32248,0.00014,27.79348]
[1777049393698,34.07,77663.56,2.5,-0.32233,0.00014,27.78829]
[1777049395269,34.07,77663.85,2.5,-0.32229,0.00014,27.78705]
[1777049395331,34.07,77663.85,2.5,-0.32229,0.00014,27.78705]
[1777049395769,34.07,77663.85,2.5,-0.32229,0.00014,27.78705]
[1777049401353,34.07,77659.16,2.5,-0.32293,0.00014,27.80837]
[1777049401394,34.07,77659.16,2.5,-0.32293,0.00014,27.80837]
[1777049403292,34.07,77673.19,2.5,-0.32103,0.00014,27.74526]
[1777049405483,34.07,77676.45,2.5,-0.32059,0.00014,27.73068]
[1777049405782,34.07,77676.13,2.5,-0.32064,0.00014,27.73223]
[1777049406467,34.07,77676.13,2.5,-0.32064,0.00014,27.73223]
[1777049406524,34.07,77676.13,2.5,-0.32064,0.00014,27.73223]
[1777049411511,34.07,77682.62,2.5,-0.31975,0.00014,27.70234]
[1777049411587,34.07,77682.62,2.5,-0.31975,0.00014,27.70234]
[1777049411718,34.07,77682.62,2.5,-0.31975,0.00014,27.70234]
[1777049411834,34.07,77676.69,2.5,-0.32055,0.00014,27.72922]
[1777049414301,34.07,77673.75,2.5,-0.32096,0.00014,27.74275]
[1777049414828,34.07,77673.75,2.5,-0.32096,0.00014,27.74275]
[1777049414851,34.07,77674.56,2.5,-0.32085,0.00014,27.73918]
[1777049417865,34.07,77674.77,2.5,-0.32082,0.00014,27.73829]
[1777049417872,34.07,77675.56,2.5,-0.32072,0.00014,27.73474]
[1777049422907,34.07,77674.27,2.5,-0.3209,0.00014,27.74107]
[1777049427941,34.08,77672.17,2.5,-0.3212,0.00014,27.75105]
[1777049430897,34.08,77672.69,2.5,-0.32113,0.00014,27.74878]
[1777049431350,34.08,77672.94,2.5,-0.32111,0.00014,27.74784]
[1777049431431,34.08,77676.29,2.5,-0.32064,0.00014,27.72949]
[1777049435582,34.08,77687.99,2.5,-0.31904,0.00014,27.67588]
[1777049438603,34.08,77688.89,2.5,-0.31892,0.00014,27.67171]
[1777049440802,34.08,77688.63,2.5,-0.31895,0.00014,27.67279]
[1777049446651,34.07,77687.06,2.5,-0.31916,0.00014,27.67961]
[1777049451641,34.07,77686.3,2.5,-0.31925,0.00014,27.68285]
[1777049453245,34.07,77686.02,2.5,-0.31929,0.00014,27.68399]
[1777049453957,34.07,77686.27,2.5,-0.31925,0.00014,27.6828]
[1777049454106,34.07,77686.27,2.5,-0.31925,0.00014,27.6828]
[1777049454117,34.07,77686.27,2.5,-0.31925,0.00014,27.6828]
[1777049454168,34.07,77686.27,2.5,-0.31925,0.00014,27.6828]
[1777049458067,34.07,77679.79,2.5,-0.32013,0.00014,27.7124]
[1777049461167,34.07,77679.32,2.5,-0.3202,0.00014,27.7147]
[1777049461244,34.07,77679.32,2.5,-0.3202,0.00014,27.7147]
[1777049461311,34.07,77676.21,2.5,-0.32062,0.00014,27.72889]
[1777049462199,34.07,77676.21,2.5,-0.32062,0.00014,27.72889]
[1777049468227,34.08,77669.63,2.5,-0.32154,0.00014,27.75958]
[1777049472965,34.08,77672.88,2.5,-0.32111,0.00014,27.74534]
[1777049473432,34.08,77672.88,2.5,-0.32111,0.00014,27.74534]
[1777049473522,34.08,77672.46,2.5,-0.32117,0.00014,27.74744]
[1777049479304,34.08,77673.02,2.5,-0.32108,0.00014,27.74446]
[1777049481082,34.08,77672.91,2.5,-0.3211,0.00014,27.74486]
[1777049483815,34.08,77671.63,2.5,-0.32127,0.00014,27.75063]
[1777049489373,34.08,77675.33,2.5,-0.32077,0.00014,27.73391]
[1777049494273,34.08,77675.8,2.5,-0.32069,0.00014,27.72855]
[1777049499457,34.08,77668.56,2.5,-0.32167,0.00014,27.76132]
[1777049504493,34.08,77668.2,2.5,-0.32172,0.00014,27.76303]
[1777049506211,34.08,77667.11,2.5,-0.32187,0.00014,27.76796]
[1777049506507,34.08,77666.66,2.5,-0.32193,0.00014,27.77001]
[1777049507184,34.08,77666.66,2.5,-0.32193,0.00014,27.77001]
[1777049507230,34.08,77666.66,2.5,-0.32193,0.00014,27.77001]
[1777049507584,34.08,77666.66,2.5,-0.32193,0.00014,27.77001]
[1777049507636,34.08,77666.66,2.5,-0.32193,0.00014,27.77001]
[1777049508515,34.08,77664.42,2.5,-0.32224,0.00014,27.78021]
[1777049510321,34.08,77662.91,2.5,-0.32245,0.00014,27.78721]
[1777049514615,34.08,77662.28,2.5,-0.32255,0.00014,27.7904]
[1777049517023,34.09,77663.28,2.5,-0.32242,0.00014,27.78616]
[1777049522619,34.09,77664.3,2.5,-0.32229,0.00014,27.78207]
[1777049523805,34.09,77664.3,2.5,-0.32229,0.00014,27.78207]
[1777049523826,34.09,77664.06,2.5,-0.32233,0.00014,27.78323]
[1777049524458,34.09,77664.06,2.5,-0.32233,0.00014,27.78323]
[1777049524632,34.09,77670.91,2.5,-0.3214,0.00014,27.75241]
[1777049529668,34.09,77667.58,2.5,-0.32187,0.00014,27.76791]
[1777049534702,34.1,77669.95,2.5,-0.32156,0.00014,27.75772]
[1777049539737,34.1,77669.63,2.5,-0.32162,0.00014,27.75972]
[1777049544773,34.1,77671.59,2.5,-0.32137,0.00014,27.75142]
[1777049549808,34.11,77671.74,2.5,-0.32136,0.00014,27.75133]
[1777049554843,34.11,77666.36,2.5,-0.32209,0.00014,27.77294]
[1777049559878,34.11,77664.88,2.5,-0.32231,0.00014,27.78003]
[1777049562899,34.11,77655.54,2.5,-0.32358,0.00014,27.82208]
[1777049567934,34.11,77656.07,2.5,-0.32352,0.00014,27.81996]
[1777049569847,34.12,77658.88,2.5,-0.32314,0.00014,27.80746]
[1777049569948,34.12,77658.88,2.5,-0.32314,0.00014,27.80746]
[1777049571961,34.12,77672.03,2.5,-0.32136,0.00014,27.74863]
[1777049572112,34.12,77672.03,2.5,-0.32136,0.00014,27.74863]
[1777049578004,34.12,77677.82,2.5,-0.32059,0.00014,27.72316]
[1777049582516,34.12,77677.53,2.5,-0.32065,0.00014,27.72497]
[1777049583023,34.12,77677.53,2.5,-0.32065,0.00014,27.72497]
[1777049583040,34.12,77677.53,2.5,-0.32065,0.00014,27.72497]
[1777049583041,34.12,77678.58,2.5,-0.32051,0.00014,27.72033]
[1777049583276,34.12,77678.58,2.5,-0.32051,0.00014,27.72033]
[1777049588511,34.12,77691.26,2.5,-0.31878,0.00014,27.66229]
[1777049595840,34.12,77689.26,2.5,-0.31904,0.00014,27.67107]
[1777049599153,34.12,77677.16,2.5,-0.32067,0.00014,27.72585]
[1777049600660,34.12,77677.16,2.5,-0.32067,0.00014,27.72585]
[1777049601083,34.12,77677.16,2.5,-0.32067,0.00014,27.72585]
[1777049602673,34.12,77676.6,2.5,-0.32074,0.00014,27.72811]
[1777049602724,34.12,77675.08,2.5,-0.32095,0.00014,27.73489]
[1777049603300,34.12,77675.08,2.5,-0.32095,0.00014,27.73489]
[1777049609225,34.12,77668.93,2.5,-0.3218,0.00014,27.76327]
[1777049613499,34.12,77669.71,2.5,-0.32168,0.00014,27.75685]
[1777049614937,34.12,77669.54,2.5,-0.32171,0.00014,27.7578]
[1777049615000,34.12,77669.54,2.5,-0.32171,0.00014,27.7578]
[1777049615017,34.12,77669.54,2.5,-0.32171,0.00014,27.7578]
[1777049615126,34.12,77669.54,2.5,-0.32171,0.00014,27.7578]
[1777049615211,34.12,77669.54,2.5,-0.32171,0.00014,27.7578]
[1777049615384,34.12,77669.54,2.5,-0.32171,0.00014,27.7578]
[1777049615024,34.12,77667.43,2.5,-0.322,0.00014,27.76739]
[1777049615650,34.12,77667.43,2.5,-0.322,0.00014,27.76739]
[1777049615684,34.12,77667.43,2.5,-0.322,0.00014,27.76739]
[1777049616038,34.12,77667.43,2.5,-0.322,0.00014,27.76739]
[1777049616066,34.12,77684.87,2.5,-0.31964,0.00014,27.68846]
[1777049616198,34.12,77684.87,2.5,-0.31964,0.00014,27.68846]
[1777049616370,34.12,77684.87,2.5,-0.31964,0.00014,27.68846]
[1777049617081,34.12,77712.13,2.5,-0.31595,0.00013,27.56282]
[1777049617816,34.12,77712.13,2.5,-0.31595,0.00013,27.56282]
[1777049619018,34.12,77704.42,2.5,-0.31699,0.00013,27.5985]
[1777049619750,34.12,77708.13,2.5,-0.31649,0.00013,27.58138]
[1777049624779,34.12,77703.81,2.5,-0.31708,0.00013,27.6014]
[1777049624783,34.12,77703.81,2.5,-0.31708,0.00013,27.6014]
[1777049624842,34.12,77703.81,2.5,-0.31708,0.00013,27.6014]
[1777049624924,34.12,77703.81,2.5,-0.31708,0.00013,27.6014]
[1777049625999,34.12,77703.79,2.5,-0.31708,0.00013,27.60151]
[1777049628289,34.12,77699.16,2.5,-0.3177,0.00013,27.62284]
[1777049631587,34.12,77698.19,2.5,-0.31783,0.00013,27.62728]
[1777049632077,34.12,77698.19,2.5,-0.31783,0.00013,27.62728]
[1777049633394,34.12,77709.65,2.5,-0.31629,0.00013,27.57438]
[1777049638646,34.12,77709.12,2.5,-0.31636,0.00013,27.57694]
[1777049642962,34.12,77708.71,2.5,-0.31642,0.00013,27.57898]
[1777049643748,34.12,77708.77,2.5,-0.31642,0.00013,27.57878]
[1777049644478,34.12,77715.71,2.5,-0.31548,0.00013,27.54662]
[1777049644596,34.12,77715.71,2.5,-0.31548,0.00013,27.54662]
[1777049648260,34.13,77721.73,2.5,-0.31468,0.00013,27.51872]
[1777049648748,34.13,77721.73,2.5,-0.31468,0.00013,27.51872]
[1777049648784,34.13,77721.83,2.5,-0.31467,0.00013,27.51833]
[1777049652915,34.12,77721.8,2.5,-0.31466,0.00013,27.518]
[1777049653016,34.12,77719.82,2.5,-0.31492,0.00013,27.52708]
[1777049654162,34.12,77719.98,2.5,-0.3149,0.00013,27.52637]
[1777049654254,34.12,77719.98,2.5,-0.3149,0.00013,27.52637]
[1777049654548,34.12,77723.53,2.5,-0.31442,0.00013,27.50963]
[1777049655833,34.12,77723.53,2.5,-0.31442,0.00013,27.50963]
[1777049656437,34.12,77727.36,2.5,-0.3139,0.00013,27.49155]
[1777049659030,34.12,77727.32,2.5,-0.3139,0.00013,27.49147]
[1777049665465,34.11,77726.88,2.5,-0.31394,0.00013,27.49271]
[1777049665566,34.11,77726.88,2.5,-0.31393,0.00013,27.49244]
[1777049670346,34.11,77729.0,2.5,-0.31363,0.00013,27.48213]
[1777049670789,34.11,77730.92,2.5,-0.31337,0.00013,27.47298]
[1777049674295,34.11,77735.21,2.5,-0.31277,0.00013,27.44923]
[1777049679722,34.1,77732.13,2.5,-0.31317,0.00013,27.46304]
[1777049681610,34.1,77732.01,2.5,-0.31318,0.00013,27.46348]
[1777049681736,34.1,77728.45,2.5,-0.31365,0.00013,27.48008]
[1777049686771,34.1,77725.31,2.5,-0.31407,0.00013,27.49442]
[1777049691806,34.1,77737.46,2.5,-0.31243,0.00013,27.43692]
[1777049694395,34.1,77740.07,2.5,-0.31208,0.00013,27.42452]
[1777049694474,34.1,77740.07,2.5,-0.31208,0.00013,27.42452]
[1777049694828,34.1,77742.06,2.5,-0.31181,0.00013,27.415]
[1777049699863,34.1,77747.16,2.5,-0.31112,0.00013,27.39041]
[1777049704911,34.09,77751.05,2.5,-0.31059,0.00013,27.37163]
[1777049707045,34.09,77749.0,2.5,-0.31086,0.00013,27.38135]
[1777049712966,34.09,77743.56,2.5,-0.31157,0.00013,27.40666]
[1777049716269,34.09,77744.3,2.5,-0.31147,0.00013,27.40292]
[1777049716679,34.09,77744.3,2.5,-0.31147,0.00013,27.40292]
[1777049716698,34.09,77744.3,2.5,-0.31147,0.00013,27.40292]
[1777049716989,34.09,77744.3,2.5,-0.31147,0.00013,27.40292]
[1777049718398,34.09,77731.21,2.5,-0.31322,0.00013,27.46462]
[1777049724044,34.09,77744.72,2.5,-0.3114,0.00013,27.40027]
[1777049725981,34.09,77744.73,2.5,-0.31139,0.00013,27.40016]
[1777049726167,34.09,77744.73,2.5,-0.31139,0.00013,27.40016]
[1777049734111,34.08,77745.51,2.5,-0.31126,0.00013,27.39291]
[1777049734117,34.08,77740.43,2.5,-0.31194,0.00013,27.41696]
[1777049735124,34.08,77726.63,2.5,-0.31379,0.00013,27.482]
[1777049735570,34.08,77726.63,2.5,-0.31379,0.00013,27.482]
[1777049735770,34.08,77726.63,2.5,-0.31379,0.00013,27.482]
[1777049737230,34.08,77721.06,2.5,-0.31454,0.00013,27.50801]
[1777049737565,34.08,77718.95,2.5,-0.31482,0.00013,27.51786]
[1777049738711,34.08,77721.9,2.5,-0.31442,0.00013,27.50402]
[1777049739152,34.08,77727.98,2.5,-0.31361,0.00013,27.47547]
[1777049744187,34.08,77728.76,2.5,-0.31349,0.00013,27.47118]
[1777049744987,34.08,77728.76,2.5,-0.31349,0.00013,27.47118]
[1777049750229,34.07,77727.51,2.5,-0.31363,0.00013,27.47627]
[1777049750683,34.07,77727.51,2.5,-0.31363,0.00013,27.47627]
[1777049751236,34.07,77727.99,2.5,-0.31356,0.00013,27.47388]
[1777049754491,34.07,77728.42,2.5,-0.31351,0.00013,27.47182]
[1777049754570,34.07,77727.86,2.5,-0.31358,0.00013,27.47438]
[1777049755515,34.07,77727.86,2.5,-0.31358,0.00013,27.47438]
[1777049755923,34.07,77727.86,2.5,-0.31358,0.00013,27.47438]
[1777049756278,34.07,77739.51,2.5,-0.31201,0.00013,27.41926]
[1777049759911,34.07,77743.19,2.5,-0.31151,0.00013,27.40164]
[1777049762321,34.07,77755.53,2.5,-0.30986,0.00013,27.34256]
[1777049767356,34.07,77753.9,2.5,-0.31007,0.00013,27.35026]
[1777049772391,34.07,77749.39,2.5,-0.31067,0.00013,27.37163]
[1777049777426,34.07,77746.18,2.5,-0.3111,0.00013,27.38673]
[1777049781291,34.07,77746.92,2.5,-0.311,0.00013,27.38312]
[1777049781391,34.07,77746.96,2.5,-0.31099,0.00013,27.38289]
[1777049781457,34.07,77737.44,2.5,-0.31226,0.00013,27.42803]
[1777049782448,34.07,77737.44,2.5,-0.31226,0.00013,27.42803]
[1777049788506,34.07,77728.91,2.5,-0.3134,0.00013,27.4682]
[1777049793540,34.07,77727.47,2.5,-0.31358,0.00013,27.47163]
[1777049798575,34.06,77728.11,2.5,-0.31349,0.00013,27.46846]
[1777049803611,34.06,77729.22,2.5,-0.31334,0.00013,27.46308]
[1777049808645,34.06,77728.68,2.5,-0.3134,0.00013,27.46548]
[1777049811226,34.06,77728.82,2.5,-0.31338,0.00013,27.46479]
[1777049813658,34.06,77722.04,2.5,-0.3143,0.00013,27.49671]
[1777049813690,34.06,77722.04,2.5,-0.3143,0.00013,27.49671]
[1777049815566,34.06,77721.13,2.5,-0.31442,0.00013,27.50097]
[1777049819843,34.06,77721.58,2.5,-0.31436,0.00013,27.4987]
[1777049823090,34.06,77719.74,2.5,-0.3146,0.00013,27.50733]
[1777049828092,34.06,77721.06,2.5,-0.31443,0.00013,27.50137]
[1777049829255,34.06,77721.54,2.5,-0.31437,0.00013,27.49917]
[1777049832175,34.06,77714.18,2.5,-0.31536,0.00013,27.53366]
[1777049832215,34.06,77714.18,2.5,-0.31536,0.00013,27.53366]
[1777049832218,34.06,77714.18,2.5,-0.31536,0.00013,27.53366]
[1777049832879,34.06,77714.03,2.5,-0.31538,0.00013,27.53442]
[1777049832917,34.06,77714.03,2.5,-0.31538,0.00013,27.53442]
[1777049833451,34.06,77710.22,2.5,-0.3159,0.00013,27.55221]
[1777049833597,34.06,77710.22,2.5,-0.3159,0.00013,27.55221]
[1777049833861,34.06,77710.22,2.5,-0.3159,0.00013,27.55221]
[1777049833935,34.07,77699.95,2.5,-0.31728,0.00014,27.59983]
[1777049835835,34.07,77690.65,2.5,-0.31854,0.00014,27.6426]
[1777049837083,34.07,77690.65,2.5,-0.31854,0.00014,27.6426]
[1777049841077,34.06,77691.91,2.5,-0.31837,0.00014,27.63671]
[1777049845536,34.06,77691.73,2.5,-0.31839,0.00014,27.63746]
[1777049845905,34.07,77691.77,2.5,-0.31839,0.00014,27.6375]
[1777049850941,34.07,77691.14,2.5,-0.31851,0.00014,27.64151]
[1777049855297,34.08,77690.48,2.5,-0.3186,0.00014,27.64201]
[1777049855356,34.08,77690.57,2.5,-0.31859,0.00014,27.64181]
[1777049861011,34.08,77693.19,2.5,-0.31826,0.00014,27.63056]
[1777049861779,34.08,77693.19,2.5,-0.31826,0.00014,27.63056]
[1777049861960,34.08,77693.19,2.5,-0.31826,0.00014,27.63056]
[1777049867055,34.08,77701.25,2.5,-0.31718,0.00013,27.5937]
[1777049872090,34.08,77701.92,2.5,-0.31709,0.00013,27.59073]
[1777049873462,34.08,77701.95,2.5,-0.31709,0.00013,27.59063]
[1777049879139,34.09,77702.84,2.5,-0.31697,0.00013,27.58669]
[1777049882812,34.09,77702.87,2.5,-0.31697,0.00013,27.58667]
[1777049882828,34.09,77702.87,2.5,-0.31697,0.00013,27.58667]
[1777049882845,34.09,77702.87,2.5,-0.31697,0.00013,27.58667]
[1777049883154,34.09,77702.87,2.5,-0.31697,0.00013,27.58667]
[1777049883289,34.09,77702.87,2.5,-0.31697,0.00013,27.58667]
[1777049884183,34.09,77718.17,2.5,-0.31491,0.00013,27.51571]
[1777049889163,34.09,77716.71,2.5,-0.31512,0.00013,27.5229]
[1777049889311,34.09,77716.71,2.5,-0.31512,0.00013,27.5229]
[1777049889343,34.09,77716.71,2.5,-0.31512,0.00013,27.5229]
[1777049893641,34.09,77723.01,2.5,-0.31428,0.00013,27.4936]
[1777049894773,34.09,77723.95,2.5,-0.31415,0.00013,27.48922]
[1777049900295,34.09,77725.43,2.5,-0.31396,0.00013,27.48244]
[1777049902383,34.09,77725.21,2.5,-0.31399,0.00013,27.4835]
[1777049902487,34.09,77726.18,2.5,-0.31386,0.00013,27.47897]
[1777049902575,34.09,77726.18,2.5,-0.31386,0.00013,27.47897]
[1777049903322,34.09,77733.86,2.5,-0.31282,0.00013,27.44271]
[1777049903812,34.09,77733.86,2.5,-0.31282,0.00013,27.44271]
[1777049904203,34.09,77733.86,2.5,-0.31282,0.00013,27.44271]
[1777049904328,34.09,77756.62,2.5,-0.30977,0.00013,27.33449]
[1777049904510,34.09,77756.62,2.5,-0.30977,0.00013,27.33449]
[1777049904880,34.09,77756.62,2.5,-0.30977,0.00013,27.33449]
[1777049905065,34.09,77756.62,2.5,-0.30977,0.00013,27.33449]
[1777049905099,34.09,77756.62,2.5,-0.30977,0.00013,27.33449]
[1777049906493,34.09,77768.26,2.5,-0.30822,0.00013,27.27863]
[1777049907350,34.09,77756.61,2.5,-0.30978,0.00013,27.33463]
[1777049907547,34.09,77756.61,2.5,-0.30978,0.00013,27.33463]
[1777049908735,34.09,77755.43,2.5,-0.30994,0.00013,27.34028]
[1777049910332,34.09,77753.02,2.5,-0.31026,0.00013,27.35179]
[1777049911378,34.09,77764.34,2.5,-0.30873,0.00013,27.29431]
[1777049916412,34.09,77767.74,2.5,-0.30828,0.00013,27.27818]
[1777049921448,34.09,77769.03,2.5,-0.30812,0.00013,27.27223]
[1777049926483,34.09,77774.04,2.5,-0.30746,0.00013,27.24837]
[1777049928006,34.09,77774.04,2.5,-0.30746,0.00013,27.24837]
[1777049929579,34.1,77774.03,2.5,-0.30747,0.00013,27.24858]
[1777049931031,34.1,77772.65,2.5,-0.30765,0.00013,27.25533]
[1777049936553,34.1,77770.67,2.5,-0.30793,0.00013,27.26531]
[1777049941588,34.1,77774.11,2.5,-0.30748,0.00013,27.24902]
[1777049943104,34.1,77774.11,2.5,-0.30748,0.00013,27.24902]
[1777049946042,34.1,77778.02,2.5,-0.30696,0.00013,27.23034]
[1777049947700,34.1,77781.19,2.5,-0.30655,0.00013,27.21516]
[1777049953672,34.11,77786.48,2.5,-0.30587,0.00013,27.19029]
[1777049956057,34.11,77787.58,2.5,-0.30572,0.00013,27.18508]
[1777049957376,34.11,77787.63,2.5,-0.30573,0.00013,27.18511]
[1777049964091,34.11,77788.46,2.5,-0.30564,0.00013,27.18193]
[1777049965756,34.12,77776.47,2.5,-0.30724,0.00013,27.24058]
[1777049970791,34.12,77780.19,2.5,-0.30676,0.00013,27.22297]
[1777049973073,34.12,77785.36,2.5,-0.30606,0.00013,27.19472]
[1777049974801,34.12,77787.18,2.5,-0.30582,0.00013,27.18609]
[1777049975038,34.12,77787.18,2.5,-0.30582,0.00013,27.18609]
[1777049975059,34.12,77787.18,2.5,-0.30582,0.00013,27.18609]
[1777049975674,34.12,77792.27,2.5,-0.30515,0.00013,27.16154]
[1777049975932,34.12,77803.26,2.5,-0.3037,0.00013,27.10785]
[1777049976592,34.12,77803.26,2.5,-0.3037,0.00013,27.10785]
[1777049982792,34.13,77807.07,2.5,-0.30323,0.00013,27.09042]
[1777049987913,34.14,77810.1,2.5,-0.30287,0.00013,27.07691]
[1777049990759,34.14,77810.82,2.5,-0.30279,0.00013,27.07386]
[1777049990934,34.14,77810.39,2.5,-0.30285,0.00013,27.07623]
[1777049995969,34.14,77802.77,2.5,-0.30387,0.00013,27.11437]
[1777050000045,34.14,77800.7,2.5,-0.30415,0.00013,27.12481]
[1777050000131,34.14,77798.92,2.5,-0.30439,0.00013,27.13363]
[1777050000639,34.14,77798.92,2.5,-0.30439,0.00013,27.13363]
[1777050000659,34.14,77798.92,2.5,-0.30439,0.00013,27.13363]
[1777050000962,34.14,77798.92,2.5,-0.30439,0.00013,27.13363]
[1777050000987,34.14,77798.92,2.5,-0.30439,0.00013,27.13363]
[1777050001082,34.14,77798.92,2.5,-0.30439,0.00013,27.13363]
[1777050001320,34.14,77798.92,2.5,-0.30439,0.00013,27.13363]
[1777050001350,34.14,77780.46,2.5,-0.30683,0.00013,27.22353]
[1777050001568,34.14,77780.46,2.5,-0.30683,0.00013,27.22353]
[1777050001805,34.14,77780.46,2.5,-0.30683,0.00013,27.22353]
[1777050002011,34.15,77770.36,2.5,-0.30818,0.00013,27.27258]
[1777050002670,34.15,77770.36,2.5,-0.30818,0.00013,27.27258]
[1777050005487,34.15,77771.73,2.5,-0.308,0.00013,27.26609]
[1777050011074,34.15,77777.22,2.5,-0.30729,0.00013,27.24015]
[1777050016108,34.15,77773.39,2.5,-0.30781,0.00013,27.25896]
[1777050020137,34.15,77764.28,2.5,-0.30902,0.00013,27.3029]
[1777050023429,34.15,77764.05,2.5,-0.30905,0.00013,27.30402]
[1777050029090,34.15,77771.61,2.5,-0.30805,0.00013,27.26783]
[1777050034235,34.15,77764.51,2.5,-0.30898,0.00013,27.29895]
[1777050039270,34.15,77764.38,2.5,-0.309,0.00013,27.29965]
[1777050041648,34.15,77762.63,2.5,-0.30924,0.00013,27.30807]
[1777050047326,34.15,77752.32,2.5,-0.31061,0.00013,27.35715]
[1777050052361,34.15,77753.9,2.5,-0.31039,0.00013,27.34947]
[1777050053446,34.15,77753.9,2.5,-0.31039,0.00013,27.34947]
[1777050054374,34.15,77763.87,2.5,-0.30906,0.00013,27.3018]
[1777050058627,34.15,77764.1,2.5,-0.30903,0.00013,27.30075]
[1777050062337,34.15,77754.7,2.5,-0.31029,0.00013,27.34564]
[1777050062479,34.15,77754.7,2.5,-0.31029,0.00013,27.34564]
[1777050064022,34.15,77753.07,2.5,-0.3105,0.00013,27.35335]
[1777050065157,34.15,77760.87,2.5,-0.30946,0.00013,27.31611]
[1777050070225,34.15,77759.32,2.5,-0.30967,0.00013,27.32352]
[1777050075526,34.15,77763.9,2.5,-0.30906,0.00013,27.30173]
[1777050080562,34.15,77763.1,2.5,-0.30917,0.00013,27.30562]
[1777050085597,34.15,77763.13,2.5,-0.30917,0.00013,27.3055]
[1777050087090,34.15,77762.91,2.5,-0.3092,0.00013,27.30656]
[1777050088061,34.15,77757.98,2.5,-0.30985,0.00013,27.33013]
[1777050093654,34.15,77752.42,2.5,-0.31057,0.00013,27.35319]
[1777050098689,34.15,77755.82,2.5,-0.31011,0.00013,27.33682]
[1777050100487,34.15,77755.75,2.5,-0.31012,0.00013,27.33713]
[1777050102220,34.15,77756.9,2.5,-0.30997,0.00013,27.33162]
[1777050107751,34.15,77756.54,2.5,-0.31001,0.00013,27.33321]
[1777050111125,34.15,77754.02,2.5,-0.31035,0.00013,27.34518]
[1777050116506,34.15,77748.34,2.5,-0.3111,0.00013,27.37197]
[1777050121850,34.15,77736.64,2.5,-0.31265,0.00013,27.42661]
[1777050125174,34.14,77749.68,2.5,-0.31089,0.00013,27.3645]
[1777050128178,34.14,77747.3,2.5,-0.31121,0.00013,27.37574]
[1777050132554,34.14,77754.63,2.5,-0.31023,0.00013,27.34065]
[1777050136117,34.14,77761.33,2.5,-0.30933,0.00013,27.30852]
[1777050136990,34.14,77763.28,2.5,-0.30907,0.00013,27.29915]
[1777050137964,34.14,77744.65,2.5,-0.31155,0.00013,27.38794]
[1777050140985,34.14,77738.61,2.5,-0.31236,0.00013,27.41633]
[1777050144009,34.14,77748.15,2.5,-0.31107,0.00013,27.3708]
[1777050145679,34.14,77748.15,2.5,-0.31107,0.00013,27.3708]
[1777050148116,34.14,77760.93,2.5,-0.30936,0.00013,27.30975]
[1777050149190,34.14,77761.32,2.5,-0.30931,0.00013,27.30788]
[1777050149569,34.14,77761.32,2.5,-0.30931,0.00013,27.30788]
[1777050155087,34.14,77756.52,2.5,-0.30993,0.00013,27.32749]
[1777050159455,34.14,77752.99,2.5,-0.3104,0.00013,27.34427]
[1777050161129,34.14,77741.09,2.5,-0.31199,0.00013,27.40062]
[1777050164159,34.13,77742.65,2.5,-0.31178,0.00013,27.39306]
[1777050169594,34.13,77748.63,2.5,-0.31097,0.00013,27.36434]
[1777050170270,34.13,77750.24,2.5,-0.31075,0.00013,27.35663]
[1777050176234,34.13,77752.51,2.5,-0.31044,0.00013,27.34553]
[1777050181269,34.13,77752.82,2.5,-0.31039,0.00013,27.34387]
[1777050185351,34.13,77755.05,2.5,-0.31009,0.00013,27.33313]
[1777050188620,34.13,77758.71,2.5,-0.3096,0.00013,27.31558]
[1777050189325,34.13,77746.63,2.5,-0.31122,0.00013,27.37313]
[1777050190650,34.13,77746.63,2.5,-0.31122,0.00013,27.37313]
[1777050195116,34.13,77741.76,2.5,-0.31186,0.00013,27.39584]
[1777050195328,34.13,77741.76,2.5,-0.31186,0.00013,27.39584]
[1777050196661,34.13,77738.26,2.5,-0.31232,0.00013,27.41231]
[1777050196985,34.13,77734.3,2.5,-0.31285,0.00013,27.43089]
[1777050200258,34.12,77728.48,2.5,-0.31362,0.00013,27.45787]
[1777050200401,34.12,77727.88,2.5,-0.3137,0.00013,27.46056]
[1777050205436,34.12,77728.54,2.5,-0.3136,0.00013,27.45702]
[1777050210472,34.12,77728.17,2.5,-0.31364,0.00013,27.45833]
[1777050215568,34.12,77723.23,2.5,-0.31428,0.00013,27.47795]
[1777050218721,34.11,77717.51,2.5,-0.31504,0.00013,27.50434]
[1777050219857,34.11,77712.44,2.5,-0.31572,0.00013,27.5279]
[1777050220907,34.11,77710.14,2.5,-0.31603,0.00013,27.53864]
[1777050221944,34.11,77709.48,2.5,-0.31612,0.00013,27.54176]
[1777050224107,34.12,77710.81,2.5,-0.31595,0.00013,27.5357]
[1777050226784,34.12,77716.91,2.5,-0.31513,0.00013,27.50747]
[1777050227324,34.12,77716.99,2.5,-0.31512,0.00013,27.50719]
[1777050228490,34.12,77720.31,2.5,-0.31468,0.00013,27.49179]
[1777050233633,34.11,77723.58,2.5,-0.31422,0.00013,27.4759]
[1777050236871,34.11,77725.22,2.5,-0.31399,0.00013,27.46792]
[1777050237661,34.11,77736.89,2.5,-0.31242,0.00013,27.41289]
[1777050242696,34.11,77729.78,2.5,-0.31336,0.00013,27.44586]
[1777050248631,34.11,77725.82,2.5,-0.31388,0.00013,27.46394]
[1777050248781,34.1,77721.9,2.5,-0.3144,0.00013,27.48202]
[1777050250458,34.1,77715.49,2.5,-0.31526,0.00013,27.5119]
[1777050250516,34.1,77715.49,2.5,-0.31526,0.00013,27.5119]
[1777050250539,34.1,77715.49,2.5,-0.31526,0.00013,27.5119]
[1777050251131,34.1,77707.75,2.5,-0.3163,0.00013,27.54786]
[1777050251155,34.1,77707.75,2.5,-0.3163,0.00013,27.54786]
[1777050251284,34.1,77707.75,2.5,-0.3163,0.00013,27.54786]
[1777050251568,34.1,77707.75,2.5,-0.3163,0.00013,27.54786]
[1777050251714,34.1,77707.75,2.5,-0.3163,0.00013,27.54786]
[1777050254353,34.1,77696.31,2.5,-0.31784,0.00014,27.60051]
[1777050255537,34.1,77694.0,2.5,-0.31815,0.00014,27.61111]
[1777050258295,34.1,77684.47,2.5,-0.31944,0.00014,27.65461]
[1777050258432,34.1,77684.47,2.5,-0.31944,0.00014,27.65461]
[1777050258859,34.1,77684.74,2.5,-0.3194,0.00014,27.65332]
[1777050260121,34.1,77684.91,2.5,-0.31938,0.00014,27.65273]
[1777050261835,34.1,77685.16,2.5,-0.31936,0.00014,27.65177]
[1777050261880,34.1,77685.13,2.5,-0.31936,0.00014,27.65209]
[1777050264030,34.11,77684.07,2.5,-0.31952,0.00014,27.65723]
[1777050264052,34.11,77684.07,2.5,-0.31952,0.00014,27.65723]
[1777050264084,34.11,77684.07,2.5,-0.31952,0.00014,27.65723]
[1777050264215,34.11,77684.07,2.5,-0.31952,0.00014,27.65723]
[1777050264302,34.11,77684.07,2.5,-0.31952,0.00014,27.65723]
[1777050264588,34.11,77684.07,2.5,-0.31952,0.00014,27.65723]
[1777050264643,34.11,77684.07,2.5,-0.31952,0.00014,27.65723]
[1777050264850,34.11,77684.07,2.5,-0.31952,0.00014,27.65718]
[1777050265048,34.11,77684.07,2.5,-0.31952,0.00014,27.65718]
[1777050265313,34.11,77707.05,2.5,-0.31641,0.00013,27.55164]
[1777050266543,34.11,77707.05,2.5,-0.31641,0.00013,27.55164]
[1777050266566,34.11,77707.05,2.5,-0.31641,0.00013,27.55164]
[1777050266580,34.11,77709.0,2.5,-0.31615,0.00013,27.54266]
[1777050267741,34.11,77709.0,2.5,-0.31615,0.00013,27.54266]
[1777050267815,34.11,77709.0,2.5,-0.31615,0.00013,27.54266]
[1777050267840,34.11,77708.46,2.5,-0.31622,0.00013,27.54498]
[1777050268644,34.11,77708.46,2.5,-0.31622,0.00013,27.54498]
[1777050274244,34.11,77707.01,2.5,-0.31641,0.00013,27.54877]
[1777050274273,34.11,77707.01,2.5,-0.31641,0.00013,27.54877]
[1777050275577,34.11,77706.12,2.5,-0.31653,0.00013,27.553]
[1777050275609,34.11,77706.12,2.5,-0.31653,0.00013,27.553]
[1777050275645,34.11,77706.12,2.5,-0.31653,0.00013,27.553]
[1777050275664,34.11,77706.12,2.5,-0.31653,0.00013,27.553]
[1777050277417,34.11,77699.15,2.5,-0.31747,0.00014,27.58522]
[1777050280076,34.11,77689.81,2.5,-0.31873,0.00014,27.62814]
[1777050282872,34.11,77689.85,2.5,-0.31873,0.00014,27.62795]
[1777050282886,34.11,77689.85,2.5,-0.31873,0.00014,27.62795]
[1777050282912,34.11,77689.85,2.5,-0.31873,0.00014,27.62795]
[1777050283094,34.11,77690.45,2.5,-0.31865,0.00014,27.62518]
[1777050283475,34.11,77690.45,2.5,-0.31865,0.00014,27.62518]
[1777050284490,34.11,77697.99,2.5,-0.31763,0.00014,27.59058]
[1777050284540,34.11,77711.96,2.5,-0.31575,0.00013,27.52605]
[1777050285301,34.11,77711.96,2.5,-0.31575,0.00013,27.52605]
[1777050285400,34.11,77714.53,2.5,-0.3154,0.00013,27.51395]
[1777050287297,34.11,77712.68,2.5,-0.31564,0.00013,27.52255]
[1777050290414,34.11,77712.67,2.5,-0.31565,0.00013,27.52283]
[1777050290532,34.11,77712.67,2.5,-0.31565,0.00013,27.52283]
[1777050290573,34.11,77712.67,2.5,-0.31565,0.00013,27.52283]
[1777050291366,34.11,77711.97,2.5,-0.31575,0.00013,27.52625]
[1777050292855,34.11,77708.44,2.5,-0.31623,0.00013,27.54271]
[1777050293895,34.11,77701.24,2.5,-0.3172,0.00013,27.576]
[1777050298855,34.11,77705.31,2.5,-0.31666,0.00013,27.55743]
[1777050300817,34.11,77702.5,2.5,-0.31704,0.00013,27.57052]
[1777050301715,34.11,77702.3,2.5,-0.31707,0.00013,27.57153]
[1777050301725,34.11,77702.3,2.5,-0.31707,0.00013,27.57153]
[1777050303157,34.11,77691.05,2.5,-0.31859,0.00014,27.6233]
[1777050303178,34.11,77688.79,2.5,-0.31889,0.00014,27.63364]
[1777050305135,34.11,77688.67,2.5,-0.31891,0.00014,27.63418]
[1777050309925,34.12,77689.59,2.5,-0.31881,0.00014,27.63083]
[1777050310033,34.12,77687.95,2.5,-0.31904,0.00014,27.63855]
[1777050311782,34.12,77682.38,2.5,-0.3198,0.00014,27.66416]
[1777050313977,34.13,77681.24,2.5,-0.31997,0.00014,27.67011]
[1777050314620,34.13,77687.47,2.5,-0.31913,0.00014,27.64169]
[1777050320901,34.12,77690.19,2.5,-0.31876,0.00014,27.62915]
[1777050321310,34.13,77684.54,2.5,-0.31953,0.00014,27.65513]
[1777050326345,34.13,77680.98,2.5,-0.32003,0.00014,27.67226]
[1777050330328,34.13,77681.75,2.5,-0.31995,0.00014,27.6693]
[1777050330372,34.14,77684.05,2.5,-0.31964,0.00014,27.65903]
[1777050332354,34.14,77689.27,2.5,-0.31892,0.00014,27.6322]
[1777050332386,34.14,77692.6,2.5,-0.31848,0.00014,27.61716]
[1777050333204,34.14,77692.6,2.5,-0.31848,0.00014,27.61716]
[1777050333255,34.14,77692.6,2.5,-0.31848,0.00014,27.61716]
[1777050333454,34.14,77692.6,2.5,-0.31848,0.00014,27.61716]
[1777050333482,34.14,77692.6,2.5,-0.31848,0.00014,27.61716]
[1777050333491,34.14,77692.6,2.5,-0.31848,0.00014,27.61716]
[1777050333566,34.14,77692.6,2.5,-0.31848,0.00014,27.61716]
[1777050333774,34.14,77698.95,2.5,-0.31763,0.00013,27.58826]
[1777050335440,34.14,77704.81,2.5,-0.31684,0.00013,27.56129]
[1777050335509,34.14,77704.81,2.5,-0.31684,0.00013,27.56129]
[1777050340286,34.14,77699.22,2.5,-0.3176,0.00013,27.58724]
[1777050340390,34.14,77699.22,2.5,-0.3176,0.00013,27.58724]
[1777050340818,34.14,77699.22,2.5,-0.3176,0.00013,27.58724]
[1777050342218,34.14,77689.2,2.5,-0.31895,0.00014,27.6332]
[1777050343033,34.14,77686.0,2.5,-0.31938,0.00014,27.64779]
[1777050343446,34.14,77686.0,2.5,-0.31938,0.00014,27.64779]
[1777050343461,34.14,77686.0,2.5,-0.31938,0.00014,27.64779]
[1777050343711,34.14,77686.0,2.5,-0.31938,0.00014,27.64779]
[1777050343729,34.14,77675.06,2.5,-0.32087,0.00014,27.69766]
[1777050344227,34.14,77675.06,2.5,-0.32087,0.00014,27.69766]
[1777050347341,34.14,77668.59,2.5,-0.32176,0.00014,27.72728]
[1777050352526,34.15,77669.2,2.5,-0.3217,0.00014,27.72529]
[1777050354179,34.15,77669.33,2.5,-0.32168,0.00014,27.72483]
[1777050357563,34.15,77662.95,2.5,-0.32256,0.00014,27.75383]
[1777050357689,34.15,77662.95,2.5,-0.32256,0.00014,27.75383]
[1777050363604,34.16,77658.07,2.5,-0.32324,0.00014,27.77622]
[1777050365407,34.16,77654.45,2.5,-0.32373,0.00014,27.79243]
[1777050365661,34.16,77654.45,2.5,-0.32373,0.00014,27.79243]
[1777050367304,34.16,77646.94,2.5,-0.32476,0.00014,27.82588]
[1777050369514,34.16,77644.92,2.5,-0.32503,0.00014,27.83487]
[1777050369522,34.16,77644.92,2.5,-0.32503,0.00014,27.83487]
[1777050369543,34.16,77644.92,2.5,-0.32503,0.00014,27.83487]
[1777050369562,34.16,77644.92,2.5,-0.32503,0.00014,27.83487]
[1777050369926,34.16,77644.92,2.5,-0.32503,0.00014,27.83487]
[1777050375180,34.16,77640.17,2.5,-0.32568,0.00014,27.85585]
[1777050380723,34.16,77646.32,2.5,-0.32485,0.00014,27.82881]
[1777050385757,34.16,77645.36,2.5,-0.32498,0.00014,27.8331]
[1777050388097,34.16,77649.64,2.5,-0.3244,0.00014,27.81416]
[1777050392964,34.16,77657.55,2.5,-0.32331,0.00014,27.77594]
[1777050393255,34.16,77660.32,2.5,-0.32294,0.00014,27.76362]
[1777050393314,34.16,77660.32,2.5,-0.32294,0.00014,27.76362]
[1777050393684,34.16,77660.32,2.5,-0.32294,0.00014,27.76362]
[1777050393816,34.16,77681.41,2.5,-0.32008,0.00014,27.66868]
[1777050394155,34.16,77681.41,2.5,-0.32008,0.00014,27.66868]
[1777050395278,34.16,77682.41,2.5,-0.31995,0.00014,27.66429]
[1777050395916,34.16,77682.41,2.5,-0.31995,0.00014,27.66429]
[1777050399099,34.17,77677.99,2.5,-0.32056,0.00014,27.68491]
[1777050399484,34.17,77677.99,2.5,-0.32056,0.00014,27.68491]
[1777050400563,34.17,77685.19,2.5,-0.31959,0.00014,27.65238]
[1777050400670,34.17,77685.19,2.5,-0.31959,0.00014,27.65238]
[1777050400824,34.17,77685.19,2.5,-0.31959,0.00014,27.65238]
[1777050400861,34.17,77685.19,2.5,-0.31959,0.00014,27.65238]
[1777050400865,34.17,77689.52,2.5,-0.31901,0.00014,27.63282]
[1777050401448,34.17,77689.52,2.5,-0.31901,0.00014,27.63282]
[1777050402223,34.17,77691.51,2.5,-0.31874,0.00014,27.62368]
[1777050407655,34.17,77685.28,2.5,-0.3196,0.00014,27.65257]
[1777050407914,34.17,77693.77,2.5,-0.31845,0.00013,27.61394]
[1777050408078,34.17,77693.77,2.5,-0.31845,0.00013,27.61394]
[1777050413550,34.17,77694.27,2.5,-0.3184,0.00013,27.61238]
[1777050416499,34.18,77695.34,2.5,-0.31827,0.00013,27.60792]
[1777050416566,34.18,77695.34,2.5,-0.31827,0.00013,27.60792]
[1777050416641,34.18,77695.34,2.5,-0.31827,0.00013,27.60792]
[1777050416977,34.18,77704.82,2.5,-0.317,0.00013,27.56453]
[1777050418341,34.18,77712.13,2.5,-0.31601,0.00013,27.5308]
[1777050418821,34.18,77712.13,2.5,-0.31601,0.00013,27.5308]
[1777050419078,34.18,77711.45,2.5,-0.31611,0.00013,27.534]
[1777050423561,34.18,77713.9,2.5,-0.31578,0.00013,27.5229]
[1777050431076,34.18,77709.09,2.5,-0.31645,0.00013,27.54567]
[1777050436111,34.18,77709.23,2.5,-0.31643,0.00013,27.54525]
[1777050439300,34.18,77707.04,2.5,-0.31673,0.00013,27.55544]
[1777050439402,34.18,77707.04,2.5,-0.31673,0.00013,27.55544]
[1777050439444,34.18,77707.04,2.5,-0.31673,0.00013,27.55544]
[1777050439673,34.18,77707.04,2.5,-0.31673,0.00013,27.55544]
[1777050441147,34.18,77696.1,2.5,-0.3182,0.00013,27.60577]
[1777050443351,34.18,77691.88,2.5,-0.31877,0.00013,27.62503]
[1777050444352,34.18,77689.47,2.5,-0.3191,0.00014,27.63598]
[1777050444367,34.18,77689.47,2.5,-0.3191,0.00014,27.63598]
[1777050444541,34.18,77689.47,2.5,-0.3191,0.00014,27.63598]
[1777050444586,34.18,77689.47,2.5,-0.3191,0.00014,27.63598]
[1777050444670,34.18,77684.76,2.5,-0.31973,0.00014,27.65736]
[1777050445691,34.18,77684.76,2.5,-0.31973,0.00014,27.65736]
[1777050451166,34.19,77676.13,2.5,-0.32092,0.00014,27.69719]
[1777050451286,34.19,77676.13,2.5,-0.32092,0.00014,27.69719]
[1777050451526,34.19,77676.13,2.5,-0.32092,0.00014,27.69719]
[1777050453280,34.19,77666.04,2.5,-0.32228,0.00014,27.73968]
[1777050456553,34.19,77658.03,2.5,-0.32338,0.00014,27.77576]
[1777050456844,34.19,77658.03,2.5,-0.32338,0.00014,27.77576]
[1777050456851,34.19,77658.03,2.5,-0.32338,0.00014,27.77576]
[1777050457168,34.19,77658.01,2.5,-0.32338,0.00014,27.77598]
[1777050457200,34.19,77658.01,2.5,-0.32338,0.00014,27.77598]
[1777050457811,34.19,77658.01,2.5,-0.32338,0.00014,27.77598]
[1777050462293,34.19,77641.42,2.5,-0.32564,0.00014,27.84952]
[1777050467329,34.19,77641.21,2.5,-0.32567,0.00014,27.85043]
[1777050472364,34.19,77644.46,2.5,-0.32523,0.00014,27.83611]
[1777050477399,34.19,77644.48,2.5,-0.32522,0.00014,27.83604]
[1777050482435,34.19,77650.85,2.5,-0.32436,0.00014,27.8079]
[1777050487470,34.19,77645.07,2.5,-0.32515,0.00014,27.83351]
[1777050492504,34.19,77646.92,2.5,-0.32489,0.00014,27.82534]
[1777050495912,34.19,77643.23,2.5,-0.3254,0.00014,27.84163]
[1777050501574,34.19,77635.98,2.5,-0.32638,0.00014,27.87331]
[1777050503196,34.19,77641.32,2.5,-0.32565,0.00014,27.84981]
[1777050505956,34.19,77648.41,2.5,-0.32468,0.00014,27.81849]
[1777050506659,34.19,77651.11,2.5,-0.32432,0.00014,27.80654]
[1777050506693,34.19,77665.07,2.5,-0.32242,0.00014,27.74435]
[1777050512646,34.2,77661.71,2.5,-0.32287,0.00014,27.75658]
[1777050517681,34.2,77665.54,2.5,-0.32236,0.00014,27.73974]
[1777050520703,34.2,77656.71,2.5,-0.32357,0.00014,27.77931]
[1777050525738,34.2,77657.72,2.5,-0.32343,0.00014,27.77496]
[1777050530773,34.2,77663.52,2.5,-0.32265,0.00014,27.74921]
[1777050533390,34.2,77669.2,2.5,-0.32188,0.00014,27.72388]
[1777050533564,34.2,77669.2,2.5,-0.32188,0.00014,27.72388]
[1777050533815,34.2,77669.2,2.5,-0.32188,0.00014,27.72388]
[1777050536815,34.2,77682.11,2.5,-0.32015,0.00014,27.66607]
[1777050540154,34.2,77683.85,2.5,-0.31992,0.00014,27.65847]
[1777050541490,34.21,77680.59,2.5,-0.32037,0.00014,27.67353]
[1777050542862,34.21,77686.47,2.5,-0.31958,0.00014,27.64701]
[1777050546359,34.21,77689.84,2.5,-0.31914,0.00013,27.63236]
[1777050546366,34.21,77689.84,2.5,-0.31914,0.00013,27.63236]
[1777050546388,34.21,77689.84,2.5,-0.31914,0.00013,27.63236]
[1777050546406,34.21,77689.84,2.5,-0.31914,0.00013,27.63236]
[1777050546626,34.21,77689.84,2.5,-0.31914,0.00013,27.63236]
[1777050546887,34.21,77694.86,2.5,-0.31847,0.00013,27.60965]
[1777050547959,34.21,77694.86,2.5,-0.31847,0.00013,27.60965]
[1777050551094,34.21,77695.11,2.5,-0.31843,0.00013,27.60845]
[1777050551097,34.21,77695.11,2.5,-0.31843,0.00013,27.60845]
[1777050557152,34.21,77689.34,2.5,-0.3192,0.00013,27.6345]
[1777050557185,34.21,77688.35,2.5,-0.31934,0.00014,27.63896]
[1777050557402,34.21,77688.35,2.5,-0.31934,0.00014,27.63896]
[1777050563007,34.22,77682.72,2.5,-0.32012,0.00014,27.66551]
[1777050565898,34.22,77682.58,2.5,-0.32015,0.00014,27.66645]
[1777050570088,34.22,77685.16,2.5,-0.31982,0.00014,27.6554]
[1777050571104,34.22,77684.64,2.5,-0.3199,0.00014,27.65792]
[1777050571205,34.22,77685.03,2.5,-0.31983,0.00014,27.65312]
[1777050575187,34.23,77686.34,2.5,-0.31967,0.00014,27.64757]
[1777050576418,34.23,77694.97,2.5,-0.31851,0.00013,27.60858]
[1777050582137,34.23,77689.29,2.5,-0.3193,0.00013,27.63545]
[1777050587172,34.24,77684.83,2.5,-0.31993,0.00014,27.65641]
[1777050592208,34.24,77685.54,2.5,-0.31985,0.00013,27.65389]
[1777050597243,34.25,77683.19,2.5,-0.32019,0.00014,27.66524]
[1777050597522,34.25,77683.19,2.5,-0.32019,0.00014,27.66524]
[1777050603814,34.25,77688.66,2.5,-0.31947,0.00013,27.64111]
[1777050603857,34.25,77688.66,2.5,-0.31947,0.00013,27.64111]
[1777050603936,34.25,77690.94,2.5,-0.31917,0.00013,27.63107]
[1777050604691,34.25,77690.94,2.5,-0.31917,0.00013,27.63107]
[1777050604779,34.25,77690.94,2.5,-0.31917,0.00013,27.63107]
[1777050605244,34.25,77690.94,2.5,-0.31917,0.00013,27.63107]
[1777050604857,34.25,77694.19,2.5,-0.31873,0.00013,27.61649]
[1777050605568,34.25,77694.19,2.5,-0.31873,0.00013,27.61649]
[1777050605610,34.25,77694.19,2.5,-0.31873,0.00013,27.61649]
[1777050605619,34.25,77694.19,2.5,-0.31873,0.00013,27.61649]
[1777050605903,34.25,77694.19,2.5,-0.31873,0.00013,27.61649]
[1777050606262,34.25,77694.19,2.5,-0.31873,0.00013,27.61649]
[1777050606819,34.25,77715.37,2.5,-0.31589,0.00013,27.51937]
[1777050607835,34.25,77715.37,2.5,-0.31589,0.00013,27.51937]
[1777050608971,34.26,77718.69,2.5,-0.31545,0.00013,27.50409]
[1777050609045,34.26,77718.69,2.5,-0.31545,0.00013,27.50409]
[1777050609262,34.26,77718.69,2.5,-0.31545,0.00013,27.50409]
[1777050609328,34.26,77724.57,2.5,-0.31466,0.00013,27.4769]
[1777050611278,34.26,77724.57,2.5,-0.31466,0.00013,27.4769]
[1777050611280,34.26,77727.2,2.5,-0.3143,0.00013,27.46451]
[1777050612580,34.25,77726.98,2.5,-0.31433,0.00013,27.4654]
[1777050615190,34.25,77724.27,2.5,-0.31469,0.00013,27.47774]
[1777050620406,34.25,77723.34,2.5,-0.31478,0.00013,27.48097]
[1777050622631,34.25,77723.63,2.5,-0.31474,0.00013,27.47946]
[1777050622996,34.25,77723.63,2.5,-0.31474,0.00013,27.47946]
[1777050623097,34.24,77723.04,2.5,-0.31481,0.00013,27.48188]
[1777050627567,34.24,77722.77,2.5,-0.31484,0.00013,27.48282]
[1777050627602,34.24,77722.77,2.5,-0.31484,0.00013,27.48282]
[1777050630477,34.24,77713.07,2.5,-0.31613,0.00013,27.52762]
[1777050634418,34.24,77713.1,2.5,-0.31612,0.00013,27.52439]
[1777050634426,34.24,77713.1,2.5,-0.31612,0.00013,27.52439]
[1777050637983,34.24,77720.99,2.5,-0.31506,0.00013,27.48799]
[1777050638084,34.24,77721.09,2.5,-0.31505,0.00013,27.48765]
[1777050643568,34.24,77722.57,2.5,-0.31483,0.00013,27.47988]
[1777050644890,34.24,77722.57,2.5,-0.31483,0.00013,27.47988]
[1777050644946,34.24,77722.57,2.5,-0.31483,0.00013,27.47988]
[1777050645861,34.24,77725.58,2.5,-0.31442,0.00013,27.46552]
[1777050645963,34.24,77738.84,2.5,-0.31264,0.00013,27.40332]
[1777050646588,34.24,77738.84,2.5,-0.31264,0.00013,27.40332]
[1777050648809,34.23,77741.3,2.5,-0.31231,0.00013,27.39164]
[1777050648935,34.23,77741.3,2.5,-0.31231,0.00013,27.39164]
[1777050649811,34.23,77741.19,2.5,-0.31232,0.00013,27.39195]
[1777050650889,34.23,77742.03,2.5,-0.3122,0.00013,27.38789]
[1777050651936,34.23,77744.72,2.5,-0.31184,0.00013,27.37511]
[1777050651945,34.23,77753.67,2.5,-0.31064,0.00013,27.33268]
[1777050657666,34.23,77756.06,2.5,-0.31032,0.00013,27.32115]
[1777050659804,34.23,77757.33,2.5,-0.31015,0.00013,27.31504]
[1777050659837,34.23,77757.33,2.5,-0.31015,0.00013,27.31504]
[1777050660449,34.23,77762.91,2.5,-0.3094,0.00013,27.28842]
[1777050661472,34.23,77769.78,2.5,-0.30849,0.00013,27.25556]
[1777050663337,34.23,77778.96,2.5,-0.30727,0.00013,27.21144]
[1777050664181,34.23,77778.96,2.5,-0.30727,0.00013,27.21144]
[1777050665639,34.23,77785.44,2.5,-0.30642,0.00013,27.18034]
[1777050670758,34.23,77782.45,2.5,-0.30683,0.00013,27.1954]
[1777050675793,34.24,77781.46,2.5,-0.30697,0.00013,27.20061]
[1777050677642,34.24,77781.73,2.5,-0.30694,0.00013,27.19939]
[1777050678135,34.24,77781.73,2.5,-0.30694,0.00013,27.19939]
[1777050683850,34.24,77775.59,2.5,-0.30776,0.00013,27.22941]
[1777050688776,34.24,77777.64,2.5,-0.3075,0.00013,27.21981]
[1777050689713,34.24,77774.59,2.5,-0.30791,0.00013,27.23454]
[1777050689966,34.24,77774.59,2.5,-0.30791,0.00013,27.23454]
[1777050690899,34.24,77765.26,2.5,-0.30915,0.00013,27.27931]
[1777050695934,34.24,77766.71,2.5,-0.30894,0.00013,27.26925]
[1777050698955,34.24,77775.52,2.5,-0.30777,0.00013,27.22713]
[1777050703989,34.24,77774.93,2.5,-0.30786,0.00013,27.23026]
[1777050709026,34.25,77770.48,2.5,-0.30846,0.00013,27.25186]
[1777050714061,34.25,77772.11,2.5,-0.30825,0.00013,27.24423]
[1777050719096,34.25,77771.61,2.5,-0.30832,0.00013,27.2468]
[1777050724131,34.25,77771.43,2.5,-0.30834,0.00013,27.24784]
[1777050726382,34.25,77771.39,2.5,-0.30835,0.00013,27.24806]
[1777050726429,34.25,77770.67,2.5,-0.30845,0.00013,27.25154]
[1777050726582,34.25,77770.67,2.5,-0.30845,0.00013,27.25154]
[1777050726675,34.25,77770.67,2.5,-0.30845,0.00013,27.25154]
[1777050727036,34.25,77770.67,2.5,-0.30845,0.00013,27.25154]
[1777050727051,34.25,77770.67,2.5,-0.30845,0.00013,27.25154]
[1777050727236,34.25,77770.67,2.5,-0.30845,0.00013,27.25154]
[1777050727302,34.25,77770.67,2.5,-0.30845,0.00013,27.25154]
[1777050727434,34.25,77770.67,2.5,-0.30845,0.00013,27.25154]
[1777050727339,34.25,77735.38,2.5,-0.31315,0.00013,27.4188]
[1777050727655,34.25,77735.38,2.5,-0.31315,0.00013,27.4188]
[1777050727697,34.25,77735.38,2.5,-0.31315,0.00013,27.4188]
[1777050727875,34.25,77735.38,2.5,-0.31315,0.00013,27.4188]
[1777050728143,34.25,77735.38,2.5,-0.31315,0.00013,27.4188]
[1777050728425,34.25,77694.38,2.5,-0.31865,0.00013,27.60831]
[1777050728763,34.25,77694.38,2.5,-0.31865,0.00013,27.60831]
[1777050728906,34.25,77694.38,2.5,-0.31865,0.00013,27.60831]
[1777050728928,34.25,77694.38,2.5,-0.31865,0.00013,27.60831]
[1777050729099,34.25,77694.38,2.5,-0.31865,0.00013,27.60831]
[1777050729248,34.25,77694.38,2.5,-0.31865,0.00013,27.60831]
[1777050729291,34.25,77694.38,2.5,-0.31865,0.00013,27.60831]
[1777050729379,34.25,77694.4,2.5,-0.31866,0.00013,27.60843]
[1777050730329,34.25,77694.4,2.5,-0.31866,0.00013,27.60843]
[1777050730368,34.25,77694.4,2.5,-0.31866,0.00013,27.60843]
[1777050732376,34.25,77692.13,2.5,-0.31897,0.00013,27.61915]
[1777050733646,34.25,77691.48,2.5,-0.31907,0.00013,27.62246]
[1777050733835,34.25,77691.48,2.5,-0.31907,0.00013,27.62246]
[1777050735021,34.26,77691.87,2.5,-0.31902,0.00013,27.62087]
[1777050736042,34.26,77692.36,2.5,-0.31896,0.00013,27.61882]
[1777050737114,34.26,77689.46,2.5,-0.31936,0.00013,27.63219]
[1777050737723,34.26,77684.68,2.5,-0.32001,0.00013,27.65403]
[1777050738120,34.26,77684.68,2.5,-0.32001,0.00013,27.65403]
[1777050738417,34.26,77683.34,2.5,-0.32019,0.00014,27.66024]
[1777050739582,34.26,77683.3,2.5,-0.3202,0.00014,27.66056]
[1777050740085,34.26,77683.3,2.5,-0.3202,0.00014,27.66056]
[1777050744369,34.26,77683.53,2.5,-0.32019,0.00014,27.6601]
[1777050754359,34.27,77683.02,2.5,-0.32029,0.00013,27.66082]
[1777050759393,34.28,77682.8,2.5,-0.32034,0.00013,27.66255]
[1777050764429,34.28,77682.88,2.5,-0.32035,0.00013,27.66296]
[1777050769464,34.29,77681.65,2.5,-0.32053,0.00013,27.66924]
[1777050772341,34.29,77681.47,2.5,-0.32056,0.00013,27.67021]
[1777050772369,34.29,77681.35,2.5,-0.32059,0.00013,27.67105]
[1777050774499,34.29,77690.08,2.5,-0.31941,0.00013,27.63181]
[1777050779534,34.3,77688.08,2.5,-0.31971,0.00013,27.64163]
[1777050781147,34.3,77688.08,2.5,-0.31971,0.00013,27.64163]
[1777050781249,34.3,77688.08,2.5,-0.31971,0.00013,27.64163]
[1777050781671,34.3,77688.62,2.5,-0.31964,0.00013,27.63947]
[1777050781738,34.3,77688.62,2.5,-0.31964,0.00013,27.63947]
[1777050781922,34.3,77688.62,2.5,-0.31964,0.00013,27.63947]
[1777050781932,34.3,77688.62,2.5,-0.31964,0.00013,27.63947]
[1777050785087,34.3,77700.65,2.5,-0.31802,0.00013,27.58472]
[1777050785280,34.3,77700.65,2.5,-0.31802,0.00013,27.58472]
[1777050788149,34.3,77709.95,2.5,-0.31677,0.00013,27.54218]
[1777050788178,34.3,77709.95,2.5,-0.31677,0.00013,27.54218]
[1777050789714,34.3,77711.8,2.5,-0.31653,0.00013,27.53376]
[1777050790072,34.3,77712.16,2.5,-0.31648,0.00013,27.5322]
[1777050791723,34.3,77714.56,2.5,-0.31616,0.00013,27.52114]
[1777050797660,34.29,77713.93,2.5,-0.31621,0.00013,27.52273]
[1777050799183,34.29,77713.93,2.5,-0.31621,0.00013,27.52273]
[1777050799187,34.29,77713.93,2.5,-0.31621,0.00013,27.52273]
[1777050799239,34.29,77713.58,2.5,-0.31624,0.00013,27.52396]
[1777050805151,34.29,77708.9,2.5,-0.31685,0.00013,27.54487]
[1777050805181,34.29,77708.9,2.5,-0.31685,0.00013,27.54487]
[1777050810752,34.28,77708.44,2.5,-0.31691,0.00013,27.54678]
[1777050815789,34.29,77709.16,2.5,-0.3168,0.00013,27.54039]
[1777050817296,34.29,77709.16,2.5,-0.3168,0.00013,27.54039]
[1777050818331,34.29,77713.06,2.5,-0.31628,0.00013,27.52249]
[1777050818653,34.29,77715.6,2.5,-0.31594,0.00013,27.51082]
[1777050819199,34.29,77715.6,2.5,-0.31594,0.00013,27.51082]
[1777050819301,34.28,77717.38,2.5,-0.3157,0.00013,27.50241]
[1777050822838,34.28,77726.22,2.5,-0.3145,0.00013,27.46091]
[1777050823539,34.28,77726.22,2.5,-0.3145,0.00013,27.46091]
[1777050823565,34.28,77726.22,2.5,-0.3145,0.00013,27.46091]
[1777050828880,34.28,77727.13,2.5,-0.31435,0.00013,27.45562]
[1777050831996,34.27,77729.8,2.5,-0.31398,0.00013,27.44286]
[1777050837252,34.27,77730.17,2.5,-0.31391,0.00013,27.44039]
[1777050839056,34.27,77728.53,2.5,-0.31412,0.00013,27.44772]
[1777050839112,34.27,77729.6,2.5,-0.31398,0.00013,27.44257]
[1777050841352,34.27,77725.03,2.5,-0.31459,0.00013,27.46378]
[1777050846433,34.26,77724.52,2.5,-0.31464,0.00013,27.46567]
[1777050846460,34.26,77724.52,2.5,-0.31464,0.00013,27.46567]
[1777050847249,34.26,77724.69,2.5,-0.31462,0.00013,27.46478]
[1777050848517,34.26,77727.98,2.5,-0.31417,0.00013,27.44929]
[1777050848591,34.26,77734.1,2.5,-0.31335,0.00013,27.42066]
[1777050849296,34.26,77734.1,2.5,-0.31335,0.00013,27.42066]
[1777050849358,34.26,77747.97,2.5,-0.3115,0.00013,27.35533]
[1777050855061,34.26,77751.69,2.5,-0.31099,0.00013,27.3373]
[1777050860097,34.26,77751.81,2.5,-0.31096,0.00013,27.3364]
[1777050865132,34.26,77751.32,2.5,-0.31102,0.00013,27.33839]
[1777050872841,34.25,77752.11,2.5,-0.31091,0.00013,27.33439]
[1777050878223,34.25,77756.04,2.5,-0.31036,0.00013,27.31207]
[1777050880650,34.25,77758.53,2.5,-0.31002,0.00013,27.30015]
[1777050886280,34.25,77767.91,2.5,-0.30877,0.00013,27.25539]
[1777050891314,34.25,77768.08,2.5,-0.30875,0.00013,27.25459]
[1777050892645,34.25,77770.21,2.5,-0.30847,0.00013,27.24439]
[1777050894001,34.25,77771.48,2.5,-0.3083,0.00013,27.23831]
[1777050899371,34.25,77774.55,2.5,-0.3079,0.00013,27.22378]
[1777050899626,34.25,77774.55,2.5,-0.3079,0.00013,27.22378]
[1777050903183,34.25,77773.07,2.5,-0.3081,0.00013,27.23096]
[1777050904832,34.25,77775.27,2.5,-0.30781,0.00013,27.22045]
[1777050905414,34.25,77765.69,2.5,-0.30908,0.00013,27.26638]
[1777050905706,34.25,77765.69,2.5,-0.30908,0.00013,27.26638]
[1777050906577,34.25,77765.69,2.5,-0.30908,0.00013,27.26638]
[1777050907098,34.25,77757.26,2.5,-0.3102,0.00013,27.30654]
[1777050908670,34.25,77756.39,2.5,-0.31031,0.00013,27.31058]
[1777050914403,34.25,77756.31,2.5,-0.31032,0.00013,27.31074]
[1777050916589,34.25,77760.31,2.5,-0.30978,0.00013,27.29164]
[1777050920502,34.25,77767.37,2.5,-0.30884,0.00013,27.2579]
[1777050920549,34.25,77767.37,2.5,-0.30884,0.00013,27.2579]
[1777050920588,34.25,77767.37,2.5,-0.30884,0.00013,27.2579]
[1777050924098,34.25,77772.39,2.5,-0.30818,0.00013,27.23393]
[1777050924566,34.25,77772.39,2.5,-0.30818,0.00013,27.23393]
[1777050924698,34.25,77769.63,2.5,-0.30855,0.00013,27.24719]
[1777050929326,34.25,77764.56,2.5,-0.30922,0.00013,27.27142]
[1777050929421,34.25,77764.56,2.5,-0.30922,0.00013,27.27142]
[1777050929888,34.25,77761.48,2.5,-0.30963,0.00013,27.2861]
[1777050934357,34.25,77758.89,2.5,-0.30996,0.00013,27.29507]
[1777050939651,34.25,77763.17,2.5,-0.30938,0.00013,27.27457]
[1777050942711,34.25,77762.62,2.5,-0.30945,0.00013,27.27716]
[1777050947997,34.25,77772.58,2.5,-0.30813,0.00013,27.22956]
[1777050951000,34.25,77772.02,2.5,-0.30821,0.00013,27.23233]
[1777050954124,34.25,77770.5,2.5,-0.30841,0.00013,27.2397]
[1777050959791,34.25,77759.94,2.5,-0.30982,0.00013,27.29028]
[1777050960873,34.25,77759.94,2.5,-0.30982,0.00013,27.29028]
[1777050963417,34.25,77759.3,2.5,-0.3099,0.00013,27.29329]
[1777050968854,34.25,77758.75,2.5,-0.30997,0.00013,27.29574]
[1777050972021,34.25,77758.53,2.5,-0.31,0.00013,27.29673]
[1777050973316,34.25,77757.72,2.5,-0.31011,0.00013,27.30053]
[1777050976990,34.25,77750.03,2.5,-0.31113,0.00013,27.33685]
[1777050982953,34.25,77752.45,2.5,-0.3108,0.00013,27.32498]
[1777050987988,34.24,77752.83,2.5,-0.31074,0.00013,27.32293]
[1777050993023,34.24,77746.74,2.5,-0.31153,0.00013,27.34828]
[1777050997411,34.24,77746.88,2.5,-0.3115,0.00013,27.34742]
[1777051001252,34.24,77736.01,2.5,-0.31294,0.00013,27.39813]
[1777051005239,34.24,77737.6,2.5,-0.31272,0.00013,27.39034]
[1777051007120,34.24,77748.27,2.5,-0.31129,0.00013,27.33978]
[1777051012155,34.24,77750.03,2.5,-0.31105,0.00013,27.33125]
[1777051017191,34.23,77748.92,2.5,-0.31119,0.00013,27.33626]
[1777051022226,34.23,77748.47,2.5,-0.31125,0.00013,27.33815]
[1777051027261,34.23,77748.4,2.5,-0.31125,0.00013,27.33824]
[1777051032296,34.23,77747.51,2.5,-0.31136,0.00013,27.34222]
[1777051033714,34.23,77747.48,2.5,-0.31137,0.00013,27.34232]
[1777051039345,34.23,77734.95,2.5,-0.31303,0.00013,27.40087]
[1777051044380,34.22,77735.53,2.5,-0.31294,0.00013,27.39767]
[1777051049415,34.22,77736.0,2.5,-0.31286,0.00013,27.39502]
[1777051051690,34.22,77735.82,2.5,-0.31288,0.00013,27.39578]
[1777051052436,34.22,77725.63,2.5,-0.31423,0.00013,27.44009]
[1777051053002,34.22,77725.63,2.5,-0.31423,0.00013,27.44009]
[1777051057278,34.22,77724.23,2.5,-0.3144,0.00013,27.44608]
[1777051058906,34.22,77715.36,2.5,-0.31559,0.00013,27.48701]
[1777051058907,34.22,77715.36,2.5,-0.31559,0.00013,27.48701]
[1777051059408,34.22,77715.36,2.5,-0.31559,0.00013,27.48701]
[1777051059485,34.22,77711.44,2.5,-0.31612,0.00013,27.50523]
[1777051064520,34.22,77715.02,2.5,-0.31564,0.00013,27.48893]
[1777051069555,34.22,77714.11,2.5,-0.31577,0.00013,27.49345]
[1777051072322,34.22,77714.09,2.5,-0.31578,0.00013,27.49365]
[1777051072919,34.22,77717.27,2.5,-0.31535,0.00013,27.47897]
[1777051078618,34.22,77707.7,2.5,-0.31664,0.00013,27.52348]
[1777051082126,34.22,77707.9,2.5,-0.31662,0.00013,27.52261]
[1777051082129,34.22,77707.9,2.5,-0.31662,0.00013,27.52261]
[1777051082885,34.22,77701.38,2.5,-0.3175,0.00013,27.55266]
[1777051082939,34.22,77701.38,2.5,-0.3175,0.00013,27.55266]
[1777051088687,34.22,77696.4,2.5,-0.31817,0.00013,27.57542]
[1777051088817,34.22,77696.4,2.5,-0.31817,0.00013,27.57542]
[1777051088824,34.22,77696.4,2.5,-0.31817,0.00013,27.57542]
[1777051089897,34.22,77693.45,2.5,-0.31857,0.00013,27.58888]
[1777051090590,34.22,77693.45,2.5,-0.31857,0.00013,27.58888]
[1777051092957,34.22,77685.73,2.5,-0.3196,0.00014,27.62389]
[1777051093723,34.22,77677.27,2.5,-0.32075,0.00014,27.66237]
[1777051094411,34.22,77677.27,2.5,-0.32075,0.00014,27.66237]
[1777051095343,34.22,77677.07,2.5,-0.32078,0.00014,27.66341]
[1777051097032,34.22,77676.66,2.5,-0.32085,0.00014,27.66552]
[1777051103761,34.23,77676.07,2.5,-0.32094,0.00014,27.66879]
[1777051103782,34.23,77676.07,2.5,-0.32094,0.00014,27.66879]
[1777051112857,34.24,77674.59,2.5,-0.32116,0.00014,27.6734]
[1777051118785,34.24,77671.39,2.5,-0.3216,0.00014,27.68814]
[1777051118899,34.24,77662.58,2.5,-0.3228,0.00014,27.72773]
[1777051122995,34.24,77657.86,2.5,-0.32345,0.00014,27.74883]
[1777051128969,34.24,77661.26,2.5,-0.32299,0.00014,27.73375]
[1777051134004,34.24,77661.85,2.5,-0.32291,0.00014,27.7312]
[1777051136121,34.24,77661.93,2.5,-0.3229,0.00014,27.73086]
[1777051138032,34.24,77671.74,2.5,-0.32157,0.00014,27.68699]
[1777051141178,34.24,77671.94,2.5,-0.32154,0.00014,27.68614]
[1777051141486,34.24,77671.94,2.5,-0.32154,0.00014,27.68614]
[1777051141773,34.24,77673.38,2.5,-0.32135,0.00014,27.67982]
[1777051142292,34.24,77673.38,2.5,-0.32135,0.00014,27.67982]
[1777051142428,34.24,77673.38,2.5,-0.32135,0.00014,27.67982]
[1777051142512,34.24,77688.72,2.5,-0.31928,0.00014,27.61046]
[1777051145282,34.24,77689.85,2.5,-0.31912,0.00013,27.60521]
[1777051145478,34.24,77690.79,2.5,-0.31899,0.00013,27.60075]
[1777051148102,34.24,77682.09,2.5,-0.32017,0.00014,27.64048]
[1777051150361,34.24,77682.15,2.5,-0.32017,0.00014,27.64031]
[1777051150391,34.24,77682.15,2.5,-0.32017,0.00014,27.64031]
[1777051150453,34.24,77686.46,2.5,-0.31959,0.00014,27.62099]
[1777051156163,34.24,77693.1,2.5,-0.31868,0.00013,27.59036]
[1777051157583,34.24,77693.1,2.5,-0.31868,0.00013,27.59036]
[1777051162635,34.24,77688.16,2.5,-0.31934,0.00014,27.61246]
[1777051162954,34.24,77689.71,2.5,-0.31913,0.00014,27.60524]
[1777051166456,34.24,77698.21,2.5,-0.31797,0.00013,27.56613]
[1777051172769,34.23,77691.83,2.5,-0.31881,0.00013,27.59178]
[1777051172833,34.23,77691.84,2.5,-0.3188,0.00013,27.59167]
[1777051173007,34.23,77691.84,2.5,-0.3188,0.00013,27.59167]
[1777051173072,34.23,77691.84,2.5,-0.3188,0.00013,27.59167]
[1777051173285,34.23,77681.15,2.5,-0.32025,0.00014,27.64022]
[1777051178320,34.24,77678.37,2.5,-0.32064,0.00014,27.65349]
[1777051183032,34.24,77678.73,2.5,-0.32061,0.00014,27.65223]
[1777051183058,34.24,77678.73,2.5,-0.32061,0.00014,27.65223]
[1777051187387,34.24,77669.1,2.5,-0.32192,0.00014,27.69597]
[1777051192509,34.24,77668.46,2.5,-0.32201,0.00014,27.69905]
[1777051198464,34.25,77671.4,2.5,-0.32163,0.00014,27.68629]
[1777051200169,34.25,77666.51,2.5,-0.32229,0.00014,27.70828]
[1777051200561,34.25,77666.51,2.5,-0.32229,0.00014,27.70828]
[1777051202984,34.25,77659.73,2.5,-0.32321,0.00014,27.73865]
[1777051208534,34.25,77668.49,2.5,-0.32203,0.00014,27.69966]
[1777051213569,34.25,77656.06,2.5,-0.32372,0.00014,27.75529]
[1777051214556,34.25,77656.06,2.5,-0.32372,0.00014,27.75529]
[1777051219611,34.25,77651.34,2.5,-0.32436,0.00014,27.77607]
[1777051224646,34.25,77651.0,2.5,-0.3244,0.00014,27.77745]
[1777051229681,34.25,77650.53,2.5,-0.32446,0.00014,27.77943]
[1777051232703,34.25,77659.77,2.5,-0.32319,0.00014,27.73517]
[1777051233016,34.25,77659.77,2.5,-0.32319,0.00014,27.73517]
[1777051233068,34.25,77659.77,2.5,-0.32319,0.00014,27.73517]
[1777051233418,34.25,77659.77,2.5,-0.32319,0.00014,27.73517]
[1777051238744,34.25,77657.03,2.5,-0.32356,0.00014,27.74741]
[1777051241108,34.25,77657.46,2.5,-0.32351,0.00014,27.7455]
[1777051241819,34.25,77657.46,2.5,-0.32351,0.00014,27.7455]
[1777051247212,34.25,77657.68,2.5,-0.32348,0.00014,27.74453]
[1777051249605,34.25,77663.83,2.5,-0.32264,0.00014,27.71713]
[1777051254856,34.25,77661.11,2.5,-0.32301,0.00014,27.72938]
[1777051258380,34.25,77661.32,2.5,-0.32299,0.00014,27.72847]
[1777051258840,34.25,77661.32,2.5,-0.32299,0.00014,27.72847]
[1777051264926,34.25,77656.68,2.5,-0.32362,0.00014,27.74918]
[1777051268173,34.25,77656.69,2.5,-0.32362,0.00014,27.7491]
[1777051268883,34.25,77656.69,2.5,-0.32362,0.00014,27.7491]
[1777051274002,34.25,77657.78,2.5,-0.32347,0.00014,27.74423]
[1777051276835,34.25,77657.35,2.5,-0.32353,0.00014,27.74612]
[1777051277294,34.25,77657.68,2.5,-0.32348,0.00014,27.74464]
[1777051283052,34.25,77657.75,2.5,-0.32347,0.00014,27.74431]
[1777051288087,34.25,77657.27,2.5,-0.32353,0.00014,27.74642]
[1777051293008,34.25,77654.94,2.5,-0.32383,0.00014,27.75354]
[1777051298157,34.25,77649.53,2.5,-0.32457,0.00014,27.77737]
[1777051303192,34.25,77650.35,2.5,-0.32445,0.00014,27.77359]
[1777051308227,34.24,77650.2,2.5,-0.32447,0.00014,27.77413]
[1777051312898,34.24,77650.28,2.5,-0.32445,0.00014,27.77371]
[1777051312904,34.24,77650.28,2.5,-0.32445,0.00014,27.77371]
[1777051312920,34.24,77650.28,2.5,-0.32445,0.00014,27.77371]
[1777051320311,34.24,77649.29,2.5,-0.32458,0.00014,27.77786]
[1777051325349,34.24,77650.72,2.5,-0.32439,0.00014,27.77143]
[1777051330384,34.24,77645.59,2.5,-0.32508,0.00014,27.79397]
[1777051331265,34.24,77645.59,2.5,-0.32508,0.00014,27.79397]
[1777051331587,34.24,77645.59,2.5,-0.32508,0.00014,27.79397]
[1777051333405,34.24,77635.73,2.5,-0.32642,0.00014,27.83715]
[1777051334716,34.24,77635.73,2.5,-0.32642,0.00014,27.83715]
[1777051340455,34.24,77630.51,2.5,-0.32712,0.00014,27.85939]
[1777051346496,34.23,77632.87,2.5,-0.32678,0.00014,27.84865]
[1777051351532,34.23,77635.0,2.5,-0.32647,0.00014,27.83591]
[1777051356567,34.23,77632.2,2.5,-0.32684,0.00014,27.84786]
[1777051361602,34.23,77633.98,2.5,-0.32659,0.00014,27.83985]
[1777051365478,34.23,77630.41,2.5,-0.32708,0.00014,27.8553]
[1777051370667,34.23,77628.12,2.5,-0.32738,0.00014,27.86495]
[1777051375701,34.22,77628.8,2.5,-0.32728,0.00014,27.8617]
[1777051380737,34.22,77629.83,2.5,-0.32713,0.00014,27.85695]
[1777051385772,34.22,77628.73,2.5,-0.32727,0.00014,27.86152]
[1777051390807,34.22,77628.38,2.5,-0.32731,0.00014,27.86281]
[1777051395842,34.22,77628.77,2.5,-0.32725,0.00014,27.86088]
[1777051397374,34.22,77628.77,2.5,-0.32725,0.00014,27.86088]
[1777051402890,34.22,77629.35,2.5,-0.32717,0.00014,27.85808]
[1777051407926,34.21,77629.59,2.5,-0.32713,0.00014,27.85682]
[1777051412961,34.21,77633.3,2.5,-0.3266,0.00014,27.83725]
[1777051417995,34.21,77630.59,2.5,-0.32697,0.00014,27.84894]
[1777051423033,34.21,77629.73,2.5,-0.32708,0.00014,27.85256]
[1777051428068,34.21,77629.38,2.5,-0.32712,0.00014,27.85388]
[1777051433103,34.21,77629.62,2.5,-0.32708,0.00014,27.85264]
[1777051438138,34.21,77631.17,2.5,-0.32687,0.00014,27.84567]
[1777051443173,34.21,77628.99,2.5,-0.32716,0.00014,27.85498]
[1777051448207,34.2,77628.15,2.5,-0.32727,0.00014,27.85843]
[1777051453243,34.2,77634.98,2.5,-0.32633,0.00014,27.82837]
[1777051455750,34.2,77634.62,2.5,-0.32638,0.00014,27.82993]
[1777051459204,34.2,77634.17,2.5,-0.32644,0.00014,27.83183]
[1777051464320,34.2,77633.59,2.5,-0.32651,0.00014,27.83426]
[1777051469354,34.2,77629.41,2.5,-0.32708,0.00014,27.85239]
[1777051474390,34.2,77632.39,2.5,-0.32665,0.00014,27.83602]
[1777051477077,34.2,77632.83,2.5,-0.32659,0.00014,27.83406]
[1777051477084,34.2,77632.83,2.5,-0.32659,0.00014,27.83406]
[1777051482446,34.2,77640.93,2.5,-0.32548,0.00014,27.79839]
[1777051487481,34.2,77641.65,2.5,-0.32539,0.00014,27.79523]
[1777051490862,34.2,77642.35,2.5,-0.32529,0.00014,27.79216]
[1777051496544,34.2,77646.72,2.5,-0.3247,0.00014,27.77298]
[1777051500833,34.2,77649.43,2.5,-0.32433,0.00014,27.76104]
[1777051503044,34.2,77649.39,2.5,-0.32434,0.00014,27.76127]
[1777051503628,34.2,77650.5,2.5,-0.32419,0.00014,27.75637]
[1777051509635,34.2,77652.41,2.5,-0.32393,0.00014,27.74811]
[1777051513574,34.2,77651.54,2.5,-0.32405,0.00014,27.75203]
[1777051518651,34.2,77656.27,2.5,-0.32341,0.00014,27.73111]
[1777051523732,34.2,77655.67,2.5,-0.3235,0.00014,27.73398]
[1777051528768,34.2,77653.69,2.5,-0.32377,0.00014,27.74289]
[1777051533803,34.21,77653.83,2.5,-0.32374,0.00014,27.73915]
[1777051537328,34.21,77652.22,2.5,-0.32396,0.00014,27.74633]
[1777051538035,34.21,77652.22,2.5,-0.32396,0.00014,27.74633]
[1777051538230,34.21,77652.59,2.5,-0.32391,0.00014,27.7447]
[1777051543873,34.21,77650.45,2.5,-0.3242,0.00014,27.7542]
[1777051548908,34.21,77650.71,2.5,-0.32417,0.00014,27.75303]
[1777051552937,34.21,77642.07,2.5,-0.32534,0.00014,27.79122]
[1777051554497,34.2,77642.28,2.5,-0.32531,0.00014,27.79025]
[1777051559216,34.2,77634.85,2.5,-0.32632,0.00014,27.82271]
[1777051563007,34.2,77644.67,2.5,-0.32498,0.00014,27.7793]
[1777051568042,34.2,77640.04,2.5,-0.3256,0.00014,27.7996]
[1777051573077,34.2,77636.39,2.5,-0.3261,0.00014,27.81546]
[1777051573530,34.2,77636.39,2.5,-0.3261,0.00014,27.81546]
[1777051579119,34.2,77632.1,2.5,-0.32667,0.00014,27.83398]
[1777051584154,34.2,77631.98,2.5,-0.32668,0.00014,27.83425]
[1777051584827,34.2,77631.98,2.5,-0.32668,0.00014,27.83425]
[1777051588182,34.2,77646.75,2.5,-0.32467,0.00014,27.76918]
[1777051591561,34.2,77649.21,2.5,-0.32432,0.00014,27.75512]
[1777051593702,34.2,77659.68,2.5,-0.32289,0.00014,27.70857]
[1777051594894,34.2,77660.62,2.5,-0.32277,0.00014,27.70443]
[1777051600265,34.2,77663.77,2.5,-0.32235,0.00014,27.6907]
[1777051605301,34.2,77665.11,2.5,-0.32218,0.00014,27.68501]
[1777051610335,34.2,77662.06,2.5,-0.3226,0.00014,27.6989]
[1777051615371,34.2,77659.61,2.5,-0.32294,0.00014,27.71004]
[1777051617222,34.2,77659.61,2.5,-0.32294,0.00014,27.71004]
[1777051623044,34.2,77653.66,2.5,-0.32375,0.00014,27.73658]
[1777051628463,34.21,77654.74,2.5,-0.3236,0.00014,27.73189]
[1777051633498,34.21,77653.72,2.5,-0.32374,0.00014,27.73644]
[1777051638534,34.21,77662.81,2.5,-0.32251,0.00014,27.6959]
[1777051643570,34.21,77661.26,2.5,-0.32272,0.00014,27.70302]
[1777051647149,34.21,77661.44,2.5,-0.3227,0.00014,27.70227]
[1777051649622,34.21,77662.8,2.5,-0.32252,0.00014,27.69627]
[1777051655655,34.21,77666.67,2.5,-0.32198,0.00014,27.67598]
[1777051660691,34.21,77673.89,2.5,-0.32101,0.00014,27.64376]
[1777051664699,34.21,77674.85,2.5,-0.32089,0.00014,27.63967]
[1777051664856,34.21,77674.85,2.5,-0.32089,0.00014,27.63967]
[1777051669043,34.22,77682.5,2.5,-0.31986,0.00014,27.60557]
[1777051669142,34.22,77682.5,2.5,-0.31986,0.00014,27.60557]
[1777051669159,34.22,77682.5,2.5,-0.31986,0.00014,27.60557]
[1777051669329,34.22,77682.5,2.5,-0.31986,0.00014,27.60557]
[1777051669251,34.22,77682.5,2.5,-0.31987,0.00014,27.6057]
[1777051669659,34.22,77682.5,2.5,-0.31987,0.00014,27.6057]
[1777051669797,34.22,77682.5,2.5,-0.31987,0.00014,27.6057]
[1777051669932,34.22,77682.5,2.5,-0.31987,0.00014,27.6057]
[1777051669975,34.22,77682.5,2.5,-0.31987,0.00014,27.6057]
[1777051670124,34.22,77682.5,2.5,-0.31987,0.00014,27.6057]
[1777051670126,34.22,77682.5,2.5,-0.31987,0.00014,27.6057]
[1777051670141,34.22,77682.5,2.5,-0.31987,0.00014,27.6057]
[1777051670162,34.22,77710.57,2.5,-0.31608,0.00013,27.47703]
[1777051670536,34.22,77710.57,2.5,-0.31608,0.00013,27.47703]
[1777051671318,34.22,77710.57,2.5,-0.31608,0.00013,27.47703]
[1777051670761,34.21,77722.75,2.5,-0.31443,0.00013,27.42025]
[1777051672110,34.21,77722.75,2.5,-0.31443,0.00013,27.42025]
[1777051672116,34.21,77722.75,2.5,-0.31443,0.00013,27.42025]
[1777051672266,34.21,77722.75,2.5,-0.31443,0.00013,27.42025]
[1777051677774,34.21,77724.57,2.5,-0.31416,0.00013,27.41068]
[1777051678184,34.21,77724.57,2.5,-0.31416,0.00013,27.41068]
[1777051680180,34.21,77724.97,2.5,-0.3141,0.00013,27.40845]
[1777051680266,34.2,77724.31,2.5,-0.31418,0.00013,27.41136]
[1777051685872,34.2,77725.34,2.5,-0.31402,0.00013,27.40568]
[1777051690108,34.2,77724.8,2.5,-0.31408,0.00013,27.40781]
[1777051690206,34.2,77724.93,2.5,-0.31406,0.00013,27.40707]
[1777051691618,34.2,77725.13,2.5,-0.31403,0.00013,27.40596]
[1777051691989,34.2,77725.13,2.5,-0.31403,0.00013,27.40596]
[1777051692325,34.2,77725.13,2.5,-0.31403,0.00013,27.40596]
[1777051692525,34.19,77730.96,2.5,-0.31324,0.00013,27.37849]
[1777051692863,34.19,77730.96,2.5,-0.31324,0.00013,27.37849]
[1777051692967,34.19,77730.96,2.5,-0.31324,0.00013,27.37849]
[1777051694832,34.19,77736.47,2.5,-0.31249,0.00013,27.35231]
[1777051695183,34.19,77736.47,2.5,-0.31249,0.00013,27.35231]
[1777051698939,34.19,77729.87,2.5,-0.31336,0.00013,27.38278]
[1777051708390,34.19,77730.82,2.5,-0.31322,0.00013,27.37758]
[1777051712715,34.18,77726.84,2.5,-0.3137,0.00013,27.39183]
[1777051714123,34.18,77731.28,2.5,-0.3131,0.00013,27.37069]
[1777051720111,34.17,77741.39,2.5,-0.31172,0.00013,27.32228]
[1777051723737,34.17,77740.66,2.5,-0.31182,0.00013,27.32546]
[1777051725239,34.17,77740.66,2.5,-0.31181,0.00013,27.32538]
[1777051731187,34.17,77736.67,2.5,-0.31233,0.00013,27.3436]
[1777051736225,34.17,77736.92,2.5,-0.31229,0.00013,27.34201]
[1777051741261,34.16,77737.07,2.5,-0.31226,0.00013,27.34091]
[1777051745901,34.16,77737.66,2.5,-0.31217,0.00013,27.33784]
[1777051751331,34.16,77741.48,2.5,-0.31165,0.00013,27.31947]
[1777051754326,34.16,77741.63,2.5,-0.31163,0.00013,27.31867]
[1777051759387,34.16,77736.79,2.5,-0.31227,0.00013,27.34122]
[1777051763332,34.16,77730.51,2.5,-0.3131,0.00013,27.37059]
[1777051769456,34.15,77730.79,2.5,-0.31305,0.00013,27.36861]
[1777051774492,34.15,77731.05,2.5,-0.31299,0.00013,27.36366]
[1777051775699,34.15,77731.05,2.5,-0.31299,0.00013,27.36366]
[1777051775924,34.15,77730.32,2.5,-0.31308,0.00013,27.36688]
[1777051777016,34.15,77717.13,2.5,-0.31485,0.00013,27.42851]
[1777051782548,34.14,77715.59,2.5,-0.31504,0.00013,27.43505]
[1777051785264,34.14,77713.45,2.5,-0.31532,0.00013,27.44488]
[1777051787448,34.14,77711.93,2.5,-0.31552,0.00013,27.45154]
[1777051787992,34.14,77707.76,2.5,-0.31608,0.00013,27.47089]
[1777051793990,34.14,77705.18,2.5,-0.31642,0.00014,27.48251]
[1777051799005,34.13,77706.5,2.5,-0.31622,0.00014,27.47547]
[1777051804706,34.13,77706.22,2.5,-0.31623,0.00014,27.47593]
[1777051805647,34.13,77706.22,2.5,-0.31623,0.00014,27.47593]
[1777051805804,34.13,77706.22,2.5,-0.31623,0.00014,27.47593]
[1777051807523,34.13,77703.67,2.5,-0.31657,0.00014,27.48752]
[1777051812390,34.13,77703.45,2.5,-0.3166,0.00014,27.48842]
[1777051817798,34.12,77707.0,2.5,-0.3161,0.00014,27.47119]
[1777051822834,34.12,77708.18,2.5,-0.31591,0.00014,27.46488]
[1777051827869,34.11,77708.49,2.5,-0.31585,0.00014,27.46262]
[1777051832904,34.11,77700.2,2.5,-0.31693,0.00014,27.497]
[1777051838213,34.1,77696.58,2.5,-0.3174,0.00014,27.51282]
[1777051843981,34.09,77702.29,2.5,-0.31659,0.00014,27.48511]
[1777051845817,34.09,77702.19,2.5,-0.3166,0.00014,27.48539]
[1777051845877,34.09,77702.19,2.5,-0.3166,0.00014,27.48539]
[1777051845910,34.09,77702.19,2.5,-0.3166,0.00014,27.48539]
[1777051846020,34.09,77702.19,2.5,-0.3166,0.00014,27.48539]
[1777051846063,34.09,77702.19,2.5,-0.3166,0.00014,27.48539]
[1777051846209,34.09,77702.19,2.5,-0.3166,0.00014,27.48539]
[1777051846413,34.09,77702.19,2.5,-0.3166,0.00014,27.48539]
[1777051846633,34.09,77702.19,2.5,-0.3166,0.00014,27.48539]
[1777051846731,34.09,77702.19,2.5,-0.3166,0.00014,27.48539]
[1777051846441,34.09,77693.13,2.5,-0.31782,0.00014,27.52703]
[1777051846765,34.09,77693.13,2.5,-0.31782,0.00014,27.52703]
[1777051846770,34.09,77693.13,2.5,-0.31782,0.00014,27.52703]
[1777051846861,34.09,77693.13,2.5,-0.31782,0.00014,27.52703]
[1777051846911,34.09,77693.13,2.5,-0.31782,0.00014,27.52703]
[1777051846962,34.09,77693.13,2.5,-0.31782,0.00014,27.52703]
[1777051847006,34.09,77695.16,2.5,-0.31754,0.00014,27.51768]
[1777051848348,34.09,77695.16,2.5,-0.31754,0.00014,27.51768]
[1777051848448,34.09,77708.06,2.5,-0.31579,0.00014,27.45748]
[1777051849778,34.09,77707.33,2.5,-0.31588,0.00014,27.46068]
[1777051849846,34.09,77707.33,2.5,-0.31588,0.00014,27.46068]
[1777051850412,34.09,77707.33,2.5,-0.31588,0.00014,27.46068]
[1777051851255,34.09,77708.44,2.5,-0.31572,0.00014,27.45533]
[1777051851666,34.09,77708.74,2.5,-0.31568,0.00014,27.45375]
[1777051852216,34.09,77708.74,2.5,-0.31568,0.00014,27.45375]
[1777051854070,34.08,77707.72,2.5,-0.31581,0.00014,27.45813]
[1777051854075,34.08,77707.72,2.5,-0.31581,0.00014,27.45813]
[1777051854173,34.08,77707.72,2.5,-0.31581,0.00014,27.45813]
[1777051854260,34.08,77702.54,2.5,-0.3165,0.00014,27.48199]
[1777051857166,34.08,77699.07,2.5,-0.31697,0.00014,27.49812]
[1777051863119,34.08,77699.87,2.5,-0.31686,0.00014,27.49404]
[1777051864581,34.08,77702.14,2.5,-0.31655,0.00014,27.48346]
[1777051864590,34.08,77702.14,2.5,-0.31655,0.00014,27.48346]
[1777051865133,34.08,77702.99,2.5,-0.31643,0.00014,27.47934]
[1777051869894,34.08,77709.46,2.5,-0.31553,0.00014,27.44858]
[1777051870069,34.08,77709.46,2.5,-0.31553,0.00014,27.44858]
[1777051870417,34.08,77709.46,2.5,-0.31553,0.00014,27.44858]
[1777051870505,34.07,77703.62,2.5,-0.31632,0.00014,27.47558]
[1777051874908,34.07,77695.44,2.5,-0.31742,0.00014,27.51305]
[1777051877602,34.07,77690.83,2.5,-0.31804,0.00014,27.53421]
[1777051877688,34.07,77694.01,2.5,-0.31761,0.00014,27.51958]
[1777051878529,34.07,77694.01,2.5,-0.31761,0.00014,27.51958]
[1777051878227,34.07,77705.77,2.5,-0.31601,0.00014,27.46494]
[1777051883354,34.07,77713.55,2.5,-0.31494,0.00014,27.42812]
[1777051883370,34.07,77713.55,2.5,-0.31494,0.00014,27.42812]
[1777051883413,34.07,77713.55,2.5,-0.31494,0.00014,27.42812]
[1777051883489,34.07,77713.55,2.5,-0.31494,0.00014,27.42812]
[1777051883567,34.07,77713.55,2.5,-0.31494,0.00014,27.42812]
[1777051883598,34.07,77713.55,2.5,-0.31494,0.00014,27.42812]
[1777051883775,34.07,77715.36,2.5,-0.3147,0.00013,27.41953]
[1777051884269,34.07,77725.49,2.5,-0.31333,0.00013,27.37187]
[1777051887211,34.07,77726.69,2.5,-0.31316,0.00013,27.36606]
[1777051892326,34.06,77728.61,2.5,-0.31287,0.00013,27.35334]
[1777051897360,34.06,77728.67,2.5,-0.31286,0.00013,27.35269]
[1777051898751,34.06,77731.5,2.5,-0.31247,0.00013,27.33924]
[1777051904409,34.06,77734.23,2.5,-0.3121,0.00013,27.32597]
[1777051909444,34.06,77740.83,2.5,-0.3112,0.00013,27.29439]
[1777051913576,34.06,77741.01,2.5,-0.31118,0.00013,27.29344]
[1777051914480,34.06,77728.09,2.5,-0.31291,0.00013,27.35462]
[1777051917089,34.06,77727.71,2.5,-0.31296,0.00013,27.35624]
[1777051917141,34.06,77727.71,2.5,-0.31296,0.00013,27.35624]
[1777051917501,34.05,77712.08,2.5,-0.31507,0.00014,27.42953]
[1777051918285,34.05,77712.08,2.5,-0.31507,0.00014,27.42953]
[1777051922738,34.05,77709.86,2.5,-0.31535,0.00014,27.43912]
[1777051923543,34.05,77708.38,2.5,-0.31554,0.00014,27.44596]
[1777051926178,34.05,77710.86,2.5,-0.31521,0.00014,27.43427]
[1777051926188,34.05,77710.86,2.5,-0.31521,0.00014,27.43427]
[1777051926564,34.05,77710.42,2.5,-0.31526,0.00014,27.43627]
[1777051927038,34.05,77710.42,2.5,-0.31526,0.00014,27.43627]
[1777051927571,34.05,77708.65,2.5,-0.3155,0.00014,27.44437]
[1777051932608,34.04,77709.15,2.5,-0.31541,0.00014,27.44141]
[1777051937642,34.04,77710.83,2.5,-0.31517,0.00014,27.43296]
[1777051938646,34.04,77710.83,2.5,-0.31517,0.00014,27.43296]
[1777051938775,34.04,77710.83,2.5,-0.31517,0.00014,27.43296]
[1777051939105,34.04,77710.46,2.5,-0.31521,0.00014,27.43441]
[1777051939656,34.04,77720.0,2.5,-0.31392,0.00013,27.38972]
[1777051944565,34.04,77721.21,2.5,-0.31375,0.00013,27.38367]
[1777051948727,34.03,77721.95,2.5,-0.31364,0.00013,27.37961]
[1777051950755,34.03,77721.27,2.5,-0.31372,0.00013,27.38258]
[1777051955768,34.03,77714.04,2.5,-0.31466,0.00014,27.41246]
[1777051961001,34.02,77712.18,2.5,-0.3149,0.00014,27.42058]
[1777051961290,34.02,77712.18,2.5,-0.3149,0.00014,27.42058]
[1777051961348,34.02,77712.18,2.5,-0.3149,0.00014,27.42058]
[1777051961497,34.02,77709.56,2.5,-0.31524,0.00014,27.43251]
[1777051962830,34.02,77700.42,2.5,-0.31648,0.00014,27.4751]
[1777051965753,34.02,77693.59,2.5,-0.31741,0.00014,27.50676]
[1777051965774,34.02,77693.59,2.5,-0.31741,0.00014,27.50676]
[1777051966035,34.02,77693.59,2.5,-0.31741,0.00014,27.50676]
[1777051966109,34.02,77693.59,2.5,-0.31741,0.00014,27.50676]
[1777051966117,34.02,77693.59,2.5,-0.31741,0.00014,27.50676]
[1777051966243,34.02,77693.59,2.5,-0.31741,0.00014,27.50676]
[1777051966469,34.02,77693.59,2.5,-0.31741,0.00014,27.50676]
[1777051969390,34.02,77683.41,2.5,-0.31879,0.00014,27.5536]
[1777051969656,34.02,77683.41,2.5,-0.31879,0.00014,27.5536]
[1777051971326,34.02,77680.75,2.5,-0.31915,0.00014,27.56573]
[1777051971640,34.02,77680.75,2.5,-0.31915,0.00014,27.56573]
[1777051971654,34.02,77676.33,2.5,-0.31975,0.00014,27.58585]
[1777051972153,34.02,77676.33,2.5,-0.31975,0.00014,27.58585]
[1777051972223,34.02,77676.33,2.5,-0.31975,0.00014,27.58585]
[1777051972225,34.02,77676.33,2.5,-0.31975,0.00014,27.58585]
[1777051972257,34.02,77676.33,2.5,-0.31975,0.00014,27.58585]
[1777051972312,34.02,77667.23,2.5,-0.32099,0.00014,27.62727]
[1777051972904,34.02,77654.67,2.5,-0.32271,0.00014,27.68414]
[1777051973706,34.02,77654.67,2.5,-0.32271,0.00014,27.68414]
[1777051973905,34.02,77654.67,2.5,-0.32271,0.00014,27.68414]
[1777051975570,34.02,77651.65,2.5,-0.32312,0.00014,27.69784]
[1777051980960,34.03,77648.02,2.5,-0.32363,0.00014,27.7145]
[1777051983039,34.03,77647.86,2.5,-0.32365,0.00014,27.71526]
[1777051987582,34.03,77648.52,2.5,-0.32357,0.00014,27.71252]
[1777051990008,34.03,77646.3,2.5,-0.32388,0.00014,27.72261]
[1777051992292,34.03,77645.96,2.5,-0.32393,0.00014,27.72422]
[1777051992654,34.03,77645.96,2.5,-0.32393,0.00014,27.72422]
[1777051992884,34.03,77644.25,2.5,-0.32416,0.00014,27.73194]
[1777051993657,34.03,77644.25,2.5,-0.32416,0.00014,27.73194]
[1777051993979,34.03,77636.64,2.5,-0.32521,0.00014,27.7658]
[1777051994260,34.03,77636.64,2.5,-0.32521,0.00014,27.7658]
[1777051994629,34.03,77636.64,2.5,-0.32521,0.00014,27.7658]
[1777052000099,34.03,77624.26,2.5,-0.32691,0.00014,27.82039]
[1777052001689,34.03,77624.26,2.5,-0.32691,0.00014,27.82039]
[1777052001754,34.03,77624.26,2.5,-0.32691,0.00014,27.82039]
[1777052001805,34.03,77624.26,2.5,-0.32691,0.00014,27.82039]
[1777052001921,34.03,77623.54,2.5,-0.327,0.00014,27.8235]
[1777052002007,34.03,77623.54,2.5,-0.327,0.00014,27.8235]
[1777052002165,34.03,77623.54,2.5,-0.327,0.00014,27.8235]
[1777052002256,34.03,77623.54,2.5,-0.327,0.00014,27.8235]
[1777052002357,34.03,77623.54,2.5,-0.327,0.00014,27.8235]
[1777052002357,34.03,77623.54,2.5,-0.327,0.00014,27.8235]
[1777052002412,34.03,77623.54,2.5,-0.327,0.00014,27.8235]
[1777052002530,34.03,77623.54,2.5,-0.327,0.00014,27.8235]
[1777052002727,34.03,77623.54,2.5,-0.327,0.00014,27.8235]
[1777052002624,34.03,77596.96,2.5,-0.33067,0.00014,27.93912]
[1777052003185,34.03,77596.96,2.5,-0.33067,0.00014,27.93912]
[1777052003498,34.03,77596.96,2.5,-0.33067,0.00014,27.93912]
[1777052003685,34.03,77596.96,2.5,-0.33067,0.00014,27.93912]
[1777052003717,34.03,77576.16,2.5,-0.33355,0.00014,28.02802]
[1777052004104,34.03,77576.16,2.5,-0.33355,0.00014,28.02802]
[1777052004152,34.03,77576.16,2.5,-0.33355,0.00014,28.02802]
[1777052004684,34.03,77584.89,2.5,-0.33233,0.00014,27.99072]
[1777052004752,34.03,77584.89,2.5,-0.33233,0.00014,27.99072]
[1777052004880,34.03,77584.89,2.5,-0.33233,0.00014,27.99072]
[1777052005537,34.03,77583.41,2.5,-0.33254,0.00014,27.99707]
[1777052005986,34.03,77583.41,2.5,-0.33254,0.00014,27.99707]
[1777052006673,34.03,77583.41,2.5,-0.33254,0.00014,27.99707]
[1777052006144,34.03,77581.95,2.5,-0.33274,0.00014,28.00328]
[1777052007151,34.03,77581.89,2.5,-0.33275,0.00014,28.00357]
[1777052012262,34.03,77582.45,2.5,-0.33266,0.00014,27.99815]
[1777052013988,34.03,77580.17,2.5,-0.33298,0.00014,28.00789]
[1777052014653,34.03,77580.17,2.5,-0.33298,0.00014,28.00789]
[1777052014750,34.03,77579.11,2.5,-0.33313,0.00014,28.0124]
[1777052019652,34.03,77584.42,2.5,-0.33239,0.00014,27.98985]
[1777052023458,34.03,77587.53,2.5,-0.33196,0.00014,27.97669]
[1777052028974,34.03,77582.09,2.5,-0.33273,0.00014,28.00015]
[1777052031170,34.03,77573.28,2.5,-0.33395,0.00014,28.03757]
[1777052031486,34.03,77573.28,2.5,-0.33395,0.00014,28.03757]
[1777052031699,34.03,77573.28,2.5,-0.33395,0.00014,28.03757]
[1777052031557,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052031958,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052031974,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052032021,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052032076,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052032212,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052032250,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052032394,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052032471,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052032494,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052032612,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052032726,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052032787,34.03,77566.45,2.5,-0.3349,0.00014,28.06636]
[1777052032680,34.03,77548.48,2.5,-0.3374,0.00014,28.14133]
[1777052033021,34.03,77548.48,2.5,-0.3374,0.00014,28.14133]
[1777052033175,34.03,77548.48,2.5,-0.3374,0.00014,28.14133]
[1777052033308,34.03,77548.48,2.5,-0.3374,0.00014,28.14133]
[1777052033753,34.03,77554.22,2.5,-0.3366,0.00014,28.11771]
[1777052033824,34.03,77554.22,2.5,-0.3366,0.00014,28.11771]
[1777052034385,34.03,77554.22,2.5,-0.3366,0.00014,28.11771]
[1777052035069,34.04,77560.09,2.5,-0.33579,0.00014,28.09332]
[1777052035710,34.04,77560.09,2.5,-0.33579,0.00014,28.09332]
[1777052037040,34.04,77564.0,2.5,-0.33525,0.00014,28.07717]
[1777052038404,34.04,77549.81,2.5,-0.33724,0.00014,28.13658]
[1777052038785,34.04,77549.81,2.5,-0.33724,0.00014,28.13658]
[1777052040842,34.04,77549.24,2.5,-0.33732,0.00014,28.1391]
[1777052042262,34.04,77550.62,2.5,-0.33713,0.00014,28.13347]
[1777052043440,34.04,77561.92,2.5,-0.33556,0.00014,28.08658]
[1777052043860,34.04,77561.92,2.5,-0.33556,0.00014,28.08658]
[1777052043918,34.04,77561.92,2.5,-0.33556,0.00014,28.08658]
[1777052043982,34.04,77561.92,2.5,-0.33556,0.00014,28.08658]
[1777052048859,34.05,77568.23,2.5,-0.33471,0.00014,28.06087]
[1777052049482,34.05,77568.94,2.5,-0.33461,0.00014,28.05796]
[1777052051195,34.05,77568.45,2.5,-0.33469,0.00014,28.0601]
[1777052051214,34.05,77568.45,2.5,-0.33469,0.00014,28.0601]
[1777052051241,34.05,77568.45,2.5,-0.33469,0.00014,28.0601]
[1777052051566,34.05,77568.45,2.5,-0.33469,0.00014,28.0601]
[1777052051568,34.05,77568.45,2.5,-0.33469,0.00014,28.0601]
[1777052051694,34.05,77568.45,2.5,-0.33469,0.00014,28.0601]
[1777052052380,34.05,77572.63,2.5,-0.33411,0.00014,28.04257]
[1777052052637,34.05,77558.15,2.5,-0.33612,0.00014,28.1034]
[1777052053413,34.05,77558.15,2.5,-0.33612,0.00014,28.1034]
[1777052053730,34.05,77558.15,2.5,-0.33612,0.00014,28.1034]
[1777052053779,34.05,77558.15,2.5,-0.33612,0.00014,28.1034]
[1777052053755,34.05,77546.95,2.5,-0.33768,0.00014,28.15002]
[1777052055565,34.05,77545.14,2.5,-0.33794,0.00014,28.15758]
[1777052057030,34.05,77537.15,2.5,-0.33906,0.00014,28.19059]
[1777052058165,34.05,77529.56,2.5,-0.34012,0.00014,28.22164]
[1777052058562,34.05,77529.56,2.5,-0.34012,0.00014,28.22164]
[1777052058567,34.05,77529.56,2.5,-0.34012,0.00014,28.22164]
[1777052058664,34.05,77519.12,2.5,-0.34158,0.00014,28.26399]
[1777052058830,34.05,77519.12,2.5,-0.34158,0.00014,28.26399]
[1777052058853,34.05,77519.12,2.5,-0.34158,0.00014,28.26399]
[1777052058868,34.05,77519.12,2.5,-0.34158,0.00014,28.26399]
[1777052058886,34.05,77519.12,2.5,-0.34158,0.00014,28.26399]
[1777052059981,34.05,77515.03,2.5,-0.34215,0.00014,28.28046]
[1777052061565,34.05,77513.68,2.5,-0.34234,0.00014,28.28587]
[1777052062927,34.05,77513.81,2.5,-0.34232,0.00014,28.28532]
[1777052064609,34.05,77513.96,2.5,-0.3423,0.00014,28.2847]
[1777052066821,34.05,77512.43,2.5,-0.34251,0.00014,28.29078]
[1777052072645,34.05,77518.25,2.5,-0.34168,0.00014,28.2642]
[1777052073703,34.05,77518.25,2.5,-0.34168,0.00014,28.2642]
[1777052079268,34.05,77522.34,2.5,-0.34111,0.00014,28.24769]
[1777052084430,34.05,77519.78,2.5,-0.34147,0.00014,28.25809]
[1777052089763,34.05,77520.65,2.5,-0.34135,0.00014,28.25465]
[1777052090386,34.05,77520.65,2.5,-0.34135,0.00014,28.25465]
[1777052090522,34.05,77520.65,2.5,-0.34135,0.00014,28.25465]
[1777052091778,34.05,77535.65,2.5,-0.33926,0.00014,28.19369]
[1777052093911,34.05,77533.52,2.5,-0.33956,0.00014,28.20253]
[1777052099834,34.06,77524.27,2.5,-0.34086,0.00014,28.24041]
[1777052103914,34.06,77521.39,2.5,-0.34127,0.00014,28.25216]
[1777052104922,34.06,77517.77,2.5,-0.34177,0.00014,28.26679]
[1777052105337,34.06,77517.77,2.5,-0.34177,0.00014,28.26679]
[1777052105875,34.06,77535.75,2.5,-0.33926,0.00014,28.19382]
[1777052108897,34.06,77547.37,2.5,-0.33765,0.00014,28.14626]
[1777052110064,34.06,77547.37,2.5,-0.33765,0.00014,28.14626]
[1777052110239,34.06,77547.37,2.5,-0.33765,0.00014,28.14626]
[1777052111013,34.06,77553.0,2.5,-0.33687,0.00014,28.12319]
[1777052112128,34.06,77557.03,2.5,-0.33631,0.00014,28.10644]
[1777052112229,34.06,77558.98,2.5,-0.33604,0.00014,28.09846]
[1777052113588,34.06,77558.98,2.5,-0.33604,0.00014,28.09846]
[1777052113690,34.06,77560.49,2.5,-0.33583,0.00014,28.09211]
[1777052114080,34.06,77560.49,2.5,-0.33583,0.00014,28.09211]
[1777052114468,34.06,77560.49,2.5,-0.33583,0.00014,28.09211]
[1777052114486,34.06,77563.18,2.5,-0.33546,0.00014,28.08085]
[1777052117472,34.06,77567.03,2.5,-0.33492,0.00014,28.0647]
[1777052122994,34.06,77568.5,2.5,-0.33472,0.00014,28.05852]
[1777052124560,34.06,77568.5,2.5,-0.33472,0.00014,28.05852]
[1777052124605,34.06,77568.5,2.5,-0.33472,0.00014,28.05852]
[1777052124607,34.06,77568.5,2.5,-0.33472,0.00014,28.05852]
[1777052124737,34.06,77568.5,2.5,-0.33472,0.00014,28.05852]
[1777052124883,34.06,77569.96,2.5,-0.33452,0.00014,28.05238]
[1777052125169,34.06,77569.96,2.5,-0.33452,0.00014,28.05238]
[1777052125188,34.06,77569.96,2.5,-0.33452,0.00014,28.05238]
[1777052125794,34.06,77569.96,2.5,-0.33452,0.00014,28.05238]
[1777052125277,34.06,77582.45,2.5,-0.33279,0.00014,27.99956]
[1777052126016,34.06,77590.76,2.5,-0.33164,0.00014,27.96418]
[1777052127873,34.06,77590.13,2.5,-0.33173,0.00014,27.96695]
[1777052127950,34.06,77590.13,2.5,-0.33173,0.00014,27.96695]
[1777052129067,34.06,77584.04,2.5,-0.33257,0.00014,27.993]
[1777052129903,34.06,77576.84,2.5,-0.33357,0.00014,28.0236]
[1777052130752,34.06,77576.84,2.5,-0.33357,0.00014,28.0236]
[1777052130792,34.06,77576.84,2.5,-0.33357,0.00014,28.0236]
[1777052131537,34.06,77574.38,2.5,-0.33391,0.00014,28.03403]
[1777052133076,34.06,77570.92,2.5,-0.33438,0.00014,28.04546]
[1777052133611,34.06,77570.92,2.5,-0.33438,0.00014,28.04546]
[1777052134566,34.06,77570.74,2.5,-0.3344,0.00014,28.04622]
[1777052135341,34.06,77574.44,2.5,-0.33389,0.00014,28.03063]
[1777052135383,34.06,77574.44,2.5,-0.33389,0.00014,28.03063]
[1777052135477,34.06,77574.44,2.5,-0.33389,0.00014,28.03063]
[1777052135576,34.06,77578.8,2.5,-0.33329,0.00014,28.01222]
[1777052136086,34.06,77586.95,2.5,-0.33216,0.00014,27.97757]
[1777052138309,34.06,77587.55,2.5,-0.33207,0.00014,27.97487]
[1777052138927,34.06,77585.72,2.5,-0.33232,0.00014,27.98239]
[1777052139107,34.06,77587.82,2.5,-0.33203,0.00014,27.97344]
[1777052140986,34.06,77587.41,2.5,-0.33208,0.00014,27.97513]
[1777052141673,34.06,77587.41,2.5,-0.33208,0.00014,27.97513]
[1777052141766,34.06,77588.56,2.5,-0.33192,0.00014,27.97003]
[1777052145061,34.06,77588.57,2.5,-0.33191,0.00014,27.96972]
[1777052145186,34.06,77588.57,2.5,-0.33191,0.00014,27.96972]
[1777052145226,34.06,77587.24,2.5,-0.33209,0.00014,27.97526]
[1777052148646,34.06,77586.13,2.5,-0.33224,0.00014,27.9801]
[1777052149566,34.06,77584.53,2.5,-0.33247,0.00014,27.98703]
[1777052155543,34.06,77578.11,2.5,-0.33336,0.00014,28.01446]
[1777052158288,34.06,77570.06,2.5,-0.33448,0.00014,28.04849]
[1777052158325,34.06,77570.06,2.5,-0.33448,0.00014,28.04849]
[1777052158583,34.06,77570.06,2.5,-0.33448,0.00014,28.04849]
[1777052163046,34.06,77567.42,2.5,-0.33484,0.00014,28.05953]
[1777052168312,34.06,77569.2,2.5,-0.3346,0.00014,28.052]
[1777052169529,34.06,77569.2,2.5,-0.3346,0.00014,28.052]
[1777052169774,34.06,77569.2,2.5,-0.3346,0.00014,28.052]
[1777052170327,34.06,77577.38,2.5,-0.33346,0.00014,28.01746]
[1777052174571,34.06,77578.73,2.5,-0.33327,0.00014,28.01177]
[1777052180397,34.06,77581.69,2.5,-0.33287,0.00014,27.99937]
[1777052185432,34.06,77580.05,2.5,-0.3331,0.00014,28.00647]
[1777052186633,34.06,77580.05,2.5,-0.3331,0.00014,28.00647]
[1777052188503,34.06,77572.06,2.5,-0.33421,0.00014,28.0403]
[1777052188622,34.06,77572.06,2.5,-0.33421,0.00014,28.0403]
[1777052193008,34.06,77570.31,2.5,-0.33444,0.00014,28.04448]
[1777052195090,34.06,77571.57,2.5,-0.33426,0.00014,28.03913]
[1777052199958,34.06,77573.93,2.5,-0.33393,0.00014,28.02915]
[1777052205579,34.06,77576.36,2.5,-0.3336,0.00014,28.01892]
[1777052206970,34.06,77582.11,2.5,-0.3328,0.00014,27.99458]
[1777052208988,34.06,77591.44,2.5,-0.33151,0.00014,27.95472]
[1777052209956,34.06,77591.0,2.5,-0.33157,0.00014,27.95659]
[1777052210104,34.06,77591.0,2.5,-0.33157,0.00014,27.95659]
[1777052210607,34.06,77595.38,2.5,-0.33096,0.00014,27.93768]
[1777052211123,34.06,77595.38,2.5,-0.33096,0.00014,27.93768]
[1777052211950,34.06,77595.38,2.5,-0.33096,0.00014,27.93768]
[1777052212069,34.06,77599.0,2.5,-0.33046,0.00014,27.92199]
[1777052212114,34.06,77599.0,2.5,-0.33046,0.00014,27.92199]
[1777052212149,34.06,77599.0,2.5,-0.33046,0.00014,27.92199]
[1777052212620,34.06,77611.49,2.5,-0.32873,0.00014,27.86783]
[1777052213349,34.06,77611.49,2.5,-0.32873,0.00014,27.86783]
[1777052214537,34.06,77613.59,2.5,-0.32844,0.00014,27.85863]
[1777052214552,34.06,77613.59,2.5,-0.32844,0.00014,27.85863]
[1777052215081,34.06,77616.75,2.5,-0.328,0.00014,27.8448]
[1777052216715,34.06,77616.14,2.5,-0.32809,0.00014,27.84743]
[1777052222690,34.06,77613.99,2.5,-0.32838,0.00014,27.85658]
[1777052227726,34.05,77621.11,2.5,-0.32739,0.00014,27.82543]
[1777052228467,34.05,77621.11,2.5,-0.32739,0.00014,27.82543]
[1777052228892,34.05,77621.11,2.5,-0.32739,0.00014,27.82543]
[1777052229225,34.06,77624.77,2.5,-0.32689,0.00014,27.80938]
[1777052231754,34.06,77612.26,2.5,-0.32861,0.00014,27.86411]
[1777052236789,34.05,77613.67,2.5,-0.32842,0.00014,27.85788]
[1777052237418,34.05,77613.67,2.5,-0.32842,0.00014,27.85788]
[1777052242831,34.05,77621.14,2.5,-0.32739,0.00014,27.82518]
[1777052247866,34.05,77615.66,2.5,-0.32814,0.00014,27.84924]
[1777052252842,34.05,77614.01,2.5,-0.32836,0.00014,27.85326]
[1777052252893,34.05,77614.01,2.5,-0.32836,0.00014,27.85326]
[1777052253933,34.05,77601.57,2.5,-0.33007,0.00014,27.90721]
[1777052254532,34.05,77601.57,2.5,-0.33007,0.00014,27.90721]
[1777052259974,34.05,77592.15,2.5,-0.33136,0.00014,27.94731]
[1777052265008,34.05,77592.25,2.5,-0.33133,0.00014,27.94645]
[1777052269798,34.05,77592.75,2.5,-0.33126,0.00014,27.94405]
[1777052269896,34.05,77592.46,2.5,-0.33129,0.00014,27.94513]
[1777052272787,34.05,77591.8,2.5,-0.33138,0.00014,27.94792]
[1777052274072,34.05,77581.65,2.5,-0.33279,0.00014,27.99126]
[1777052277754,34.05,77577.32,2.5,-0.33339,0.00014,28.00978]
[1777052280132,34.05,77573.77,2.5,-0.33389,0.00014,28.02498]
[1777052280138,34.05,77573.77,2.5,-0.33389,0.00014,28.02498]
[1777052280197,34.05,77573.77,2.5,-0.33389,0.00014,28.02498]
[1777052283073,34.05,77569.67,2.5,-0.33446,0.00014,28.04232]
[1777052284189,34.05,77568.82,2.5,-0.33458,0.00014,28.04591]
[1777052284817,34.05,77568.82,2.5,-0.33458,0.00014,28.04591]
[1777052286191,34.05,77573.87,2.5,-0.33388,0.00014,28.02465]
[1777052289561,34.05,77576.82,2.5,-0.33347,0.00014,28.01228]
[1777052291135,34.05,77575.37,2.5,-0.33368,0.00014,28.01849]
[1777052291563,34.05,77575.37,2.5,-0.33368,0.00014,28.01849]
[1777052293775,34.05,77570.38,2.5,-0.33437,0.00014,28.03961]
[1777052293818,34.05,77570.38,2.5,-0.33437,0.00014,28.03961]
[1777052295827,34.05,77569.09,2.5,-0.33455,0.00014,28.04505]
[1777052295893,34.05,77569.09,2.5,-0.33455,0.00014,28.04505]
[1777052295976,34.05,77569.09,2.5,-0.33455,0.00014,28.04505]
[1777052298241,34.05,77579.05,2.5,-0.33317,0.00014,28.00303]
[1777052300566,34.05,77578.3,2.5,-0.33328,0.00014,28.00625]
[1777052304776,34.05,77584.36,2.5,-0.33244,0.00014,27.98061]
[1777052307351,34.05,77575.6,2.5,-0.33366,0.00014,28.018]
[1777052308629,34.05,77575.6,2.5,-0.33366,0.00014,28.018]
[1777052312423,34.05,77570.02,2.5,-0.33442,0.00014,28.03843]
[1777052312510,34.05,77570.02,2.5,-0.33442,0.00014,28.03843]
[1777052312530,34.05,77570.02,2.5,-0.33442,0.00014,28.03843]
[1777052312534,34.05,77570.02,2.5,-0.33442,0.00014,28.03843]
[1777052312733,34.05,77570.02,2.5,-0.33442,0.00014,28.03843]
[1777052312828,34.05,77570.02,2.5,-0.33442,0.00014,28.03843]
[1777052312876,34.05,77570.02,2.5,-0.33442,0.00014,28.03843]
[1777052312976,34.05,77570.02,2.5,-0.33442,0.00014,28.03842]
[1777052313393,34.05,77555.56,2.5,-0.33643,0.00014,28.09896]
[1777052316230,34.06,77553.06,2.5,-0.33679,0.00014,28.10961]
[1777052321449,34.06,77549.28,2.5,-0.33733,0.00014,28.12601]
[1777052326608,34.06,77550.15,2.5,-0.33723,0.00014,28.12286]
[1777052326614,34.06,77550.15,2.5,-0.33723,0.00014,28.12286]
[1777052326650,34.07,77550.2,2.5,-0.33723,0.00014,28.12289]
[1777052328405,34.07,77557.66,2.5,-0.33619,0.00014,28.0919]
[1777052333532,34.07,77561.99,2.5,-0.33559,0.00014,28.07378]
[1777052334872,34.07,77561.99,2.5,-0.33559,0.00014,28.07378]
[1777052334973,34.07,77561.99,2.5,-0.33559,0.00014,28.07378]
[1777052337563,34.07,77555.92,2.5,-0.33643,0.00014,28.09904]
[1777052340715,34.06,77559.18,2.5,-0.33597,0.00014,28.08534]
[1777052343659,34.06,77569.0,2.5,-0.33461,0.00014,28.04414]
[1777052343695,34.06,77569.0,2.5,-0.33461,0.00014,28.04414]
[1777052344162,34.06,77567.98,2.5,-0.33475,0.00014,28.04843]
[1777052348165,34.06,77567.44,2.5,-0.33482,0.00014,28.05071]
[1777052351217,34.06,77563.79,2.5,-0.33533,0.00014,28.06598]
[1777052353701,34.06,77564.65,2.5,-0.33521,0.00014,28.06235]
[1777052358707,34.06,77573.48,2.5,-0.33398,0.00014,28.02528]
[1777052363743,34.06,77576.63,2.5,-0.33355,0.00014,28.01207]
[1777052364246,34.06,77576.63,2.5,-0.33355,0.00014,28.01207]
[1777052369785,34.06,77570.5,2.5,-0.3344,0.00014,28.03794]
[1777052374700,34.06,77564.39,2.5,-0.33523,0.00014,28.06042]
[1777052374943,34.06,77564.39,2.5,-0.33523,0.00014,28.06042]
[1777052377317,34.06,77569.42,2.5,-0.33453,0.00014,28.03922]
[1777052381176,34.06,77577.28,2.5,-0.33344,0.00014,28.00608]
[1777052383384,34.06,77569.44,2.5,-0.33453,0.00014,28.03919]
[1777052383498,34.06,77569.44,2.5,-0.33453,0.00014,28.03919]
[1777052383526,34.06,77569.44,2.5,-0.33453,0.00014,28.03919]
[1777052383883,34.06,77562.63,2.5,-0.33548,0.00014,28.06775]
[1777052386824,34.07,77556.98,2.5,-0.33627,0.00014,28.09162]
[1777052389148,34.07,77557.38,2.5,-0.33622,0.00014,28.09021]
[1777052389254,34.07,77554.38,2.5,-0.33665,0.00014,28.10283]
[1777052389795,34.07,77554.38,2.5,-0.33665,0.00014,28.10283]
[1777052389926,34.07,77541.9,2.5,-0.33839,0.00014,28.15454]
[1777052390973,34.07,77541.9,2.5,-0.33839,0.00014,28.15454]
[1777052391847,34.07,77540.99,2.5,-0.33852,0.00014,28.15836]
[1777052396975,34.07,77540.94,2.5,-0.33854,0.00014,28.15903]
[1777052402010,34.08,77548.26,2.5,-0.33753,0.00014,28.12934]
[1777052407044,34.08,77548.08,2.5,-0.33758,0.00014,28.13069]
[1777052412080,34.09,77544.06,2.5,-0.33816,0.00014,28.14788]
[1777052417115,34.09,77543.97,2.5,-0.33819,0.00014,28.14878]
[1777052422150,34.1,77552.41,2.5,-0.33703,0.00014,28.11451]
[1777052422262,34.1,77552.41,2.5,-0.33703,0.00014,28.11451]
[1777052423602,34.1,77553.91,2.5,-0.33682,0.00014,28.10843]
[1777052425231,34.1,77556.61,2.5,-0.33646,0.00014,28.09752]
[1777052426179,34.1,77557.43,2.5,-0.33634,0.00014,28.09408]
[1777052428976,34.1,77560.36,2.5,-0.33593,0.00014,28.08183]
[1777052434235,34.1,77564.58,2.5,-0.33533,0.00014,28.06095]
[1777052435675,34.1,77564.58,2.5,-0.33533,0.00014,28.06095]
[1777052437403,34.1,77565.14,2.5,-0.33525,0.00014,28.05859]
[1777052437497,34.1,77564.78,2.5,-0.3353,0.00014,28.06009]
[1777052443044,34.1,77564.78,2.5,-0.33532,0.00014,28.06079]
[1777052443143,34.1,77564.71,2.5,-0.33534,0.00014,28.06143]
[1777052444473,34.1,77565.05,2.5,-0.3353,0.00014,28.06001]
[1777052444603,34.1,77565.05,2.5,-0.3353,0.00014,28.06001]
[1777052445245,34.11,77567.02,2.5,-0.33503,0.00014,28.0519]
[1777052445861,34.11,77567.02,2.5,-0.33503,0.00014,28.0519]
[1777052445961,34.11,77567.02,2.5,-0.33503,0.00014,28.0519]
[1777052449622,34.11,77576.85,2.5,-0.33367,0.00014,28.01061]
[1777052454927,34.11,77575.53,2.5,-0.33385,0.00014,28.01624]
[1777052455047,34.11,77575.53,2.5,-0.33385,0.00014,28.01624]
[1777052457068,34.11,77580.58,2.5,-0.33315,0.00014,27.99495]
[1777052461200,34.11,77581.56,2.5,-0.33302,0.00014,27.99087]
[1777052463266,34.11,77586.32,2.5,-0.33236,0.00014,27.97074]
[1777052468305,34.11,77586.01,2.5,-0.33241,0.00014,27.97223]
[1777052468330,34.11,77586.01,2.5,-0.33241,0.00014,27.97223]
[1777052473284,34.11,77580.34,2.5,-0.3332,0.00014,27.99633]
[1777052475028,34.11,77581.76,2.5,-0.333,0.00014,27.99032]
[1777052475810,34.11,77582.49,2.5,-0.3329,0.00014,27.98724]
[1777052478546,34.11,77598.0,2.5,-0.33076,0.00014,27.92119]
[1777052479799,34.11,77598.0,2.5,-0.33076,0.00014,27.92119]
[1777052483421,34.11,77598.8,2.5,-0.33066,0.00014,27.91799]
[1777052488616,34.12,77602.49,2.5,-0.33016,0.00014,27.90256]
[1777052493007,34.12,77602.86,2.5,-0.33011,0.00014,27.89803]
[1777052493089,34.12,77602.58,2.5,-0.33015,0.00014,27.89941]
[1777052498688,34.12,77606.9,2.5,-0.32954,0.00014,27.88035]
[1777052499966,34.12,77606.9,2.5,-0.32954,0.00014,27.88035]
[1777052500137,34.12,77606.9,2.5,-0.32954,0.00014,27.88035]
[1777052500182,34.11,77606.83,2.5,-0.32955,0.00014,27.88048]
[1777052502728,34.11,77600.27,2.5,-0.33045,0.00014,27.90889]
[1777052503694,34.12,77599.65,2.5,-0.33054,0.00014,27.91165]
[1777052504820,34.12,77600.48,2.5,-0.33043,0.00014,27.90818]
[1777052510772,34.12,77592.42,2.5,-0.33156,0.00014,27.94329]
[1777052515810,34.12,77591.85,2.5,-0.33165,0.00014,27.94602]
[1777052518079,34.12,77591.51,2.5,-0.3317,0.00014,27.94751]
[1777052523865,34.13,77586.34,2.5,-0.33242,0.00014,27.96989]
[1777052529907,34.13,77582.09,2.5,-0.33301,0.00014,27.98807]
[1777052532903,34.13,77585.09,2.5,-0.3326,0.00014,27.97538]
[1777052537964,34.13,77592.93,2.5,-0.33152,0.00014,27.94223]
[1777052543003,34.13,77594.3,2.5,-0.33134,0.00014,27.93658]
[1777052548038,34.13,77594.33,2.5,-0.33134,0.00014,27.93668]
[1777052552624,34.13,77595.63,2.5,-0.33115,0.00014,27.92814]
[1777052552679,34.13,77595.63,2.5,-0.33115,0.00014,27.92814]
[1777052553073,34.13,77599.08,2.5,-0.33067,0.00014,27.91321]
[1777052558108,34.13,77602.95,2.5,-0.33012,0.00014,27.89603]
[1777052560339,34.13,77602.19,2.5,-0.33022,0.00014,27.89908]
[1777052560514,34.13,77602.19,2.5,-0.33022,0.00014,27.89908]
[1777052561397,34.13,77607.7,2.5,-0.32946,0.00014,27.87521]
[1777052565953,34.12,77615.91,2.5,-0.32832,0.00014,27.83933]
[1777052565969,34.12,77615.91,2.5,-0.32832,0.00014,27.83933]
[1777052567486,34.12,77628.35,2.5,-0.32661,0.00014,27.78488]
[1777052568069,34.12,77628.35,2.5,-0.32661,0.00014,27.78488]
[1777052573213,34.12,77615.19,2.5,-0.32841,0.00014,27.84221]
[1777052578248,34.12,77615.02,2.5,-0.32843,0.00014,27.84275]
[1777052583284,34.12,77622.35,2.5,-0.32742,0.00014,27.81065]
[1777052583851,34.12,77622.35,2.5,-0.32742,0.00014,27.81065]
[1777052584338,34.12,77622.35,2.5,-0.32742,0.00014,27.81065]
[1777052591460,34.12,77632.69,2.5,-0.32601,0.00014,27.76551]
[1777052597366,34.12,77635.02,2.5,-0.3257,0.00014,27.75544]
[1777052602416,34.12,77631.27,2.5,-0.32622,0.00014,27.77228]
[1777052607451,34.13,77627.57,2.5,-0.32673,0.00014,27.78865]
[1777052612040,34.13,77627.63,2.5,-0.32672,0.00014,27.78845]
[1777052612566,34.13,77627.45,2.5,-0.32673,0.00014,27.78609]
[1777052617131,34.13,77620.66,2.5,-0.32767,0.00014,27.81583]
[1777052622556,34.12,77611.8,2.5,-0.32888,0.00014,27.85422]
[1777052627591,34.12,77612.15,2.5,-0.32883,0.00014,27.85253]
[1777052630612,34.12,77620.34,2.5,-0.3277,0.00014,27.8168]
[1777052635646,34.12,77620.29,2.5,-0.32771,0.00014,27.81705]
[1777052640682,34.12,77621.9,2.5,-0.32749,0.00014,27.81003]
[1777052642217,34.12,77621.9,2.5,-0.32749,0.00014,27.81003]
[1777052648739,34.12,77620.62,2.5,-0.32766,0.00014,27.81565]
[1777052653774,34.12,77624.24,2.5,-0.32717,0.00014,27.79985]
[1777052658027,34.12,77629.9,2.5,-0.32639,0.00014,27.77512]
[1777052663844,34.13,77623.53,2.5,-0.32727,0.00014,27.80326]
[1777052667577,34.13,77621.97,2.5,-0.32749,0.00014,27.81013]
[1777052672907,34.13,77619.27,2.5,-0.32784,0.00014,27.81874]
[1777052673812,34.13,77619.27,2.5,-0.32784,0.00014,27.81874]
[1777052678951,34.13,77624.7,2.5,-0.3271,0.00014,27.79508]
[1777052683986,34.13,77625.59,2.5,-0.32698,0.00014,27.79131]
[1777052688169,34.13,77625.23,2.5,-0.32703,0.00014,27.79295]
[1777052694055,34.13,77622.37,2.5,-0.32743,0.00014,27.80557]
[1777052702113,34.13,77622.06,2.5,-0.32747,0.00014,27.80696]
[1777052707148,34.13,77621.83,2.5,-0.3275,0.00014,27.80793]
[1777052709047,34.13,77628.7,2.5,-0.32656,0.00014,27.77785]
[1777052711805,34.13,77640.8,2.5,-0.32491,0.00014,27.72463]
[1777052712057,34.13,77640.8,2.5,-0.32491,0.00014,27.72463]
[1777052712186,34.13,77640.8,2.5,-0.32491,0.00014,27.72463]
[1777052712421,34.13,77640.8,2.5,-0.32491,0.00014,27.72463]
[1777052712483,34.13,77640.8,2.5,-0.32491,0.00014,27.72463]
[1777052712713,34.13,77642.19,2.5,-0.32472,0.00014,27.71854]
[1777052712739,34.13,77642.19,2.5,-0.32472,0.00014,27.71854]
[1777052712929,34.13,77642.19,2.5,-0.32472,0.00014,27.71854]
[1777052713069,34.13,77642.19,2.5,-0.32472,0.00014,27.71854]
[1777052713425,34.13,77642.19,2.5,-0.32472,0.00014,27.71854]
[1777052713442,34.13,77642.19,2.5,-0.32472,0.00014,27.71854]
[1777052713462,34.13,77664.45,2.5,-0.32168,0.00014,27.61907]
[1777052714983,34.13,77670.36,2.5,-0.32087,0.00014,27.59233]
[1777052717138,34.13,77666.18,2.5,-0.32144,0.00014,27.61114]
[1777052718049,34.13,77663.49,2.5,-0.32181,0.00014,27.62321]
[1777052718069,34.13,77663.49,2.5,-0.32181,0.00014,27.62321]
[1777052718231,34.13,77659.55,2.5,-0.32234,0.00014,27.64087]
[1777052719465,34.13,77659.55,2.5,-0.32234,0.00014,27.64087]
[1777052720111,34.13,77657.34,2.5,-0.32265,0.00014,27.65093]
[1777052720246,34.13,77655.64,2.5,-0.32288,0.00014,27.65868]
[1777052725281,34.13,77657.21,2.5,-0.32268,0.00014,27.6521]
[1777052725764,34.13,77657.21,2.5,-0.32268,0.00014,27.6521]
[1777052726288,34.13,77656.39,2.5,-0.3228,0.00014,27.6559]
[1777052731325,34.14,77656.37,2.5,-0.3228,0.00014,27.65337]
[1777052736361,34.14,77649.45,2.5,-0.32376,0.00014,27.68486]
[1777052736830,34.14,77649.45,2.5,-0.32376,0.00014,27.68486]
[1777052738285,34.14,77648.75,2.5,-0.32386,0.00014,27.68808]
[1777052739361,34.14,77648.03,2.5,-0.32396,0.00014,27.69139]
[1777052741396,34.14,77635.94,2.5,-0.32562,0.00014,27.74524]
[1777052741910,34.14,77635.94,2.5,-0.32562,0.00014,27.74524]
[1777052742157,34.14,77635.94,2.5,-0.32562,0.00014,27.74524]
[1777052742917,34.15,77631.12,2.5,-0.32629,0.00014,27.76652]
[1777052748446,34.15,77629.49,2.5,-0.32651,0.00014,27.77386]
[1777052753079,34.15,77629.0,2.5,-0.32658,0.00014,27.77613]
[1777052753651,34.15,77630.26,2.5,-0.32641,0.00014,27.77062]
[1777052759523,34.15,77628.6,2.5,-0.32665,0.00014,27.77807]
[1777052764561,34.15,77628.2,2.5,-0.3267,0.00014,27.77995]
[1777052769069,34.15,77628.71,2.5,-0.32664,0.00014,27.77779]
[1777052769079,34.15,77628.71,2.5,-0.32664,0.00014,27.77779]
[1777052774631,34.15,77628.4,2.5,-0.32668,0.00014,27.77932]
[1777052779666,34.15,77627.45,2.5,-0.32682,0.00014,27.7836]
[1777052780693,34.15,77627.45,2.5,-0.32682,0.00014,27.7836]
[1777052780698,34.15,77627.45,2.5,-0.32682,0.00014,27.7836]
[1777052782579,34.15,77627.12,2.5,-0.32686,0.00014,27.78508]
[1777052783406,34.15,77627.12,2.5,-0.32686,0.00014,27.78508]
[1777052783407,34.15,77627.12,2.5,-0.32686,0.00014,27.78508]
[1777052784237,34.15,77622.41,2.5,-0.32751,0.00014,27.8057]
[1777052784912,34.15,77617.86,2.5,-0.32813,0.00014,27.82551]
[1777052785175,34.15,77617.86,2.5,-0.32813,0.00014,27.82551]
[1777052785537,34.15,77617.86,2.5,-0.32813,0.00014,27.82551]
[1777052790743,34.15,77613.22,2.5,-0.32877,0.00014,27.84547]
[1777052795778,34.15,77613.4,2.5,-0.32872,0.00014,27.84136]
[1777052799934,34.15,77612.0,2.5,-0.32891,0.00014,27.84734]
[1777052799940,34.15,77612.0,2.5,-0.32891,0.00014,27.84734]
[1777052801141,34.15,77612.52,2.5,-0.32884,0.00014,27.84503]
[1777052806855,34.15,77608.56,2.5,-0.32938,0.00014,27.86189]
[1777052810450,34.15,77608.1,2.5,-0.32944,0.00014,27.86379]
[1777052811583,34.15,77606.85,2.5,-0.32961,0.00014,27.86908]
[1777052817933,34.14,77601.6,2.5,-0.33032,0.00014,27.89121]
[1777052822968,34.14,77592.48,2.5,-0.33156,0.00014,27.9299]
[1777052828007,34.14,77589.13,2.5,-0.33201,0.00014,27.94365]
[1777052833038,34.13,77590.54,2.5,-0.3318,0.00014,27.93706]
[1777052842100,34.12,77590.07,2.5,-0.33183,0.00014,27.93805]
[1777052847135,34.12,77589.0,2.5,-0.33196,0.00014,27.94202]
[1777052852171,34.12,77586.78,2.5,-0.33223,0.00014,27.94758]
[1777052853825,34.11,77583.82,2.5,-0.33264,0.00014,27.96004]
[1777052854185,34.11,77582.12,2.5,-0.33287,0.00014,27.96715]
[1777052855743,34.11,77580.31,2.5,-0.33312,0.00014,27.97471]
[1777052861948,34.11,77582.08,2.5,-0.33287,0.00014,27.96704]
[1777052867276,34.11,77581.98,2.5,-0.33286,0.00014,27.96679]
[1777052868877,34.11,77582.12,2.5,-0.33284,0.00014,27.96609]
[1777052869069,34.11,77582.12,2.5,-0.33284,0.00014,27.96609]
[1777052869290,34.11,77596.68,2.5,-0.33082,0.00014,27.90382]
[1777052874325,34.1,77604.23,2.5,-0.32977,0.00014,27.871]
[1777052879359,34.1,77604.09,2.5,-0.32978,0.00014,27.87132]
[1777052881411,34.1,77607.42,2.5,-0.32932,0.00014,27.85687]
[1777052881500,34.1,77607.42,2.5,-0.32932,0.00014,27.85687]
[1777052883562,34.1,77611.12,2.5,-0.32881,0.00014,27.84073]
[1777052888748,34.1,77612.7,2.5,-0.32859,0.00014,27.8337]
[1777052888910,34.1,77612.7,2.5,-0.32859,0.00014,27.8337]
[1777052889037,34.1,77613.75,2.5,-0.32844,0.00014,27.8291]
[1777052889185,34.1,77613.75,2.5,-0.32844,0.00014,27.8291]
[1777052889782,34.1,77649.04,2.5,-0.3236,0.00014,27.67354]
[1777052889904,34.1,77649.04,2.5,-0.3236,0.00014,27.67354]
[1777052890121,34.1,77649.04,2.5,-0.3236,0.00014,27.67354]
[1777052890515,34.1,77653.11,2.5,-0.32304,0.00014,27.65541]
[1777052890954,34.1,77653.11,2.5,-0.32304,0.00014,27.65541]
[1777052891839,34.1,77654.84,2.5,-0.32281,0.00014,27.64778]
[1777052893968,34.1,77654.48,2.5,-0.32287,0.00014,27.64964]
[1777052894079,34.1,77654.48,2.5,-0.32287,0.00014,27.64964]
[1777052898469,34.1,77653.69,2.5,-0.32299,0.00014,27.65366]
[1777052899159,34.11,77656.27,2.5,-0.32264,0.00014,27.6422]
[1777052899307,34.11,77656.27,2.5,-0.32264,0.00014,27.6422]
[1777052899364,34.11,77656.27,2.5,-0.32264,0.00014,27.6422]
[1777052899596,34.11,77656.27,2.5,-0.32264,0.00014,27.6422]
[1777052899697,34.11,77666.33,2.5,-0.32127,0.00014,27.59702]
[1777052900112,34.11,77666.33,2.5,-0.32127,0.00014,27.59702]
[1777052900310,34.11,77666.33,2.5,-0.32127,0.00014,27.59702]
[1777052900317,34.11,77666.33,2.5,-0.32127,0.00014,27.59702]
[1777052901659,34.11,77665.29,2.5,-0.32141,0.00014,27.60188]
[1777052912592,34.12,77656.12,2.5,-0.32269,0.00014,27.64151]
[1777052917627,34.12,77652.87,2.5,-0.32315,0.00014,27.65659]
[1777052922662,34.12,77655.48,2.5,-0.32281,0.00014,27.64544]
[1777052927697,34.13,77655.2,2.5,-0.32287,0.00014,27.64727]
[1777052932732,34.13,77654.14,2.5,-0.32303,0.00014,27.65255]
[1777052937766,34.13,77655.89,2.5,-0.3228,0.00014,27.64524]
[1777052942802,34.14,77656.45,2.5,-0.32274,0.00014,27.64328]
[1777052948844,34.14,77656.46,2.5,-0.32276,0.00014,27.64391]
[1777052953879,34.14,77656.0,2.5,-0.32284,0.00014,27.64652]
[1777052958914,34.15,77655.85,2.5,-0.32287,0.00014,27.64773]
[1777052963948,34.15,77651.28,2.5,-0.32351,0.00014,27.66868]
[1777052968984,34.15,77648.18,2.5,-0.32395,0.00014,27.6829]
[1777052974018,34.16,77645.68,2.5,-0.32429,0.00014,27.69121]
[1777052974944,34.16,77645.68,2.5,-0.32429,0.00014,27.69121]
[1777052977906,34.16,77645.29,2.5,-0.32435,0.00014,27.69322]
[1777052983082,34.16,77641.96,2.5,-0.32481,0.00014,27.70826]
[1777052983969,34.16,77641.96,2.5,-0.32481,0.00014,27.70826]
[1777052988032,34.16,77640.03,2.5,-0.32508,0.00014,27.71702]
[1777052988413,34.16,77640.03,2.5,-0.32508,0.00014,27.71702]
[1777052993152,34.16,77631.57,2.5,-0.32624,0.00014,27.75452]
[1777052998187,34.16,77632.12,2.5,-0.32617,0.00014,27.75221]
[1777053003222,34.16,77632.14,2.5,-0.32617,0.00014,27.75222]
[1777053007543,34.16,77635.08,2.5,-0.32577,0.00014,27.73936]
[1777053007662,34.16,77635.08,2.5,-0.32577,0.00014,27.73936]
[1777053007794,34.16,77635.08,2.5,-0.32577,0.00014,27.73936]
[1777053007759,34.17,77644.17,2.5,-0.32453,0.00014,27.69924]
[1777053008116,34.17,77644.17,2.5,-0.32453,0.00014,27.69924]
[1777053008239,34.17,77644.17,2.5,-0.32453,0.00014,27.69924]
[1777053008261,34.17,77659.05,2.5,-0.3225,0.00014,27.6329]
[1777053010275,34.17,77664.58,2.5,-0.32175,0.00014,27.60826]
[1777053015310,34.17,77665.6,2.5,-0.32163,0.00014,27.60441]
[1777053016692,34.17,77665.6,2.5,-0.32163,0.00014,27.60441]
[1777053016732,34.17,77665.5,2.5,-0.32165,0.00014,27.60515]
[1777053018161,34.17,77670.19,2.5,-0.32102,0.00014,27.58409]
[1777053018219,34.17,77670.19,2.5,-0.32102,0.00014,27.58409]
[1777053018461,34.17,77670.19,2.5,-0.32102,0.00014,27.58409]
[1777053020937,34.17,77681.04,2.5,-0.31954,0.00014,27.53495]
[1777053021062,34.17,77681.04,2.5,-0.31954,0.00014,27.53495]
[1777053021220,34.17,77681.04,2.5,-0.31954,0.00014,27.53495]
[1777053021223,34.17,77681.04,2.5,-0.31954,0.00014,27.53495]
[1777053021257,34.17,77681.04,2.5,-0.31954,0.00014,27.53495]
[1777053021286,34.17,77681.04,2.5,-0.31954,0.00014,27.53495]
[1777053021464,34.17,77681.04,2.5,-0.31954,0.00014,27.53495]
[1777053021543,34.17,77681.04,2.5,-0.31954,0.00014,27.53495]
[1777053021730,34.17,77681.04,2.5,-0.31954,0.00014,27.53495]
[1777053021799,34.17,77681.04,2.5,-0.31954,0.00014,27.53495]
[1777053021767,34.17,77694.05,2.5,-0.31778,0.00014,27.47545]
[1777053022664,34.17,77703.26,2.5,-0.31653,0.00014,27.43288]
[1777053027323,34.17,77708.8,2.5,-0.31577,0.00014,27.40689]
[1777053027623,34.17,77708.8,2.5,-0.31577,0.00014,27.40689]
[1777053028044,34.17,77712.17,2.5,-0.31531,0.00013,27.39106]
[1777053028053,34.17,77712.17,2.5,-0.31531,0.00013,27.39106]
[1777053028086,34.17,77712.17,2.5,-0.31531,0.00013,27.39106]
[1777053028720,34.17,77712.17,2.5,-0.31531,0.00013,27.39106]
[1777053028724,34.17,77712.17,2.5,-0.31531,0.00013,27.39106]
[1777053028782,34.17,77713.38,2.5,-0.31515,0.00013,27.3853]
[1777053029258,34.17,77713.38,2.5,-0.31515,0.00013,27.3853]
[1777053030063,34.17,77710.64,2.5,-0.31551,0.00013,27.39804]
[1777053030167,34.17,77710.64,2.5,-0.31551,0.00013,27.39804]
[1777053031571,34.17,77711.16,2.5,-0.31544,0.00013,27.39548]
[1777053032781,34.17,77712.38,2.5,-0.31526,0.00013,27.38645]
[1777053033076,34.17,77711.82,2.5,-0.31533,0.00013,27.38892]
[1777053035968,34.16,77703.8,2.5,-0.3164,0.00014,27.4257]
[1777053036461,34.16,77697.32,2.5,-0.31727,0.00014,27.45544]
[1777053037508,34.16,77697.32,2.5,-0.31727,0.00014,27.45544]
[1777053038572,34.16,77693.71,2.5,-0.31776,0.00014,27.47196]
[1777053038597,34.16,77693.71,2.5,-0.31776,0.00014,27.47196]
[1777053038602,34.16,77693.71,2.5,-0.31776,0.00014,27.47196]
[1777053044517,34.16,77685.83,2.5,-0.31883,0.00014,27.50804]
[1777053049552,34.16,77685.78,2.5,-0.31883,0.00014,27.5082]
[1777053054586,34.16,77683.15,2.5,-0.31919,0.00014,27.52009]
[1777053057851,34.16,77683.15,2.5,-0.31919,0.00014,27.52009]
[1777053063936,34.16,77682.72,2.5,-0.31924,0.00014,27.5218]
[1777053068093,34.16,77676.01,2.5,-0.32015,0.00014,27.55216]
[1777053069674,34.16,77681.36,2.5,-0.31942,0.00014,27.5278]
[1777053073940,34.16,77682.52,2.5,-0.31926,0.00014,27.52246]
[1777053075844,34.16,77682.58,2.5,-0.31925,0.00014,27.52222]
[1777053076548,34.16,77683.9,2.5,-0.31907,0.00014,27.51624]
[1777053077375,34.16,77690.61,2.5,-0.31816,0.00014,27.48553]
[1777053078093,34.16,77695.09,2.5,-0.31755,0.00014,27.46477]
[1777053083798,34.15,77698.71,2.5,-0.31703,0.00014,27.44712]
[1777053088833,34.15,77699.21,2.5,-0.31694,0.00014,27.44399]
[1777053093868,34.14,77697.2,2.5,-0.31718,0.00014,27.44917]
[1777053095380,34.14,77696.3,2.5,-0.31729,0.00014,27.45315]
[1777053095663,34.14,77696.3,2.5,-0.31729,0.00014,27.45315]
[1777053100916,34.14,77692.34,2.5,-0.31783,0.00014,27.47129]
[1777053100929,34.14,77692.34,2.5,-0.31783,0.00014,27.47129]
[1777053103597,34.14,77692.46,2.5,-0.31781,0.00014,27.47074]
[1777053108973,34.14,77700.13,2.5,-0.31677,0.00014,27.43535]
[1777053114008,34.14,77694.96,2.5,-0.31747,0.00014,27.45913]
[1777053115903,34.14,77694.96,2.5,-0.31747,0.00014,27.45913]
[1777053115920,34.14,77694.96,2.5,-0.31747,0.00014,27.45913]
[1777053116916,34.14,77694.67,2.5,-0.31751,0.00014,27.46044]
[1777053121664,34.14,77688.54,2.5,-0.31834,0.00014,27.48859]
[1777053121696,34.14,77688.54,2.5,-0.31834,0.00014,27.48859]
[1777053122906,34.14,77688.89,2.5,-0.31829,0.00014,27.48697]
[1777053129113,34.14,77689.36,2.5,-0.31823,0.00014,27.48481]
[1777053132872,34.14,77690.0,2.5,-0.31814,0.00014,27.48189]
[1777053132877,34.14,77690.0,2.5,-0.31814,0.00014,27.48189]
[1777053134196,34.14,77683.57,2.5,-0.31901,0.00014,27.51134]
[1777053134209,34.14,77683.57,2.5,-0.31901,0.00014,27.51134]
[1777053136928,34.14,77686.5,2.5,-0.31862,0.00014,27.4979]
[1777053137045,34.14,77686.89,2.5,-0.31856,0.00014,27.49611]
[1777053138095,34.14,77688.01,2.5,-0.31841,0.00014,27.49098]
[1777053141278,34.14,77691.56,2.5,-0.31791,0.00014,27.47414]
[1777053147239,34.13,77697.81,2.5,-0.31704,0.00014,27.44425]
[1777053152959,34.13,77698.6,2.5,-0.3169,0.00014,27.43678]
[1777053154558,34.12,77705.03,2.5,-0.31602,0.00014,27.40673]
[1777053160105,34.12,77708.13,2.5,-0.31558,0.00014,27.39166]
[1777053160124,34.12,77708.13,2.5,-0.31558,0.00014,27.39166]
[1777053160301,34.12,77708.13,2.5,-0.31558,0.00014,27.39166]
[1777053160566,34.12,77708.13,2.5,-0.31558,0.00014,27.39166]
[1777053160570,34.12,77711.62,2.5,-0.31511,0.00014,27.3753]
[1777053165320,34.12,77717.3,2.5,-0.31433,0.00014,27.34829]
[1777053167564,34.12,77714.52,2.5,-0.3147,0.00014,27.36106]
[1777053173420,34.11,77717.06,2.5,-0.31433,0.00014,27.34842]
[1777053177133,34.11,77716.49,2.5,-0.3144,0.00014,27.35077]
[1777053182485,34.11,77713.92,2.5,-0.31473,0.00014,27.36212]
[1777053187520,34.1,77707.24,2.5,-0.31562,0.00014,27.39271]
[1777053188696,34.1,77707.24,2.5,-0.31562,0.00014,27.39271]
[1777053189268,34.1,77706.47,2.5,-0.31572,0.00014,27.39616]
[1777053189534,34.1,77720.09,2.5,-0.31387,0.00013,27.3324]
[1777053194569,34.1,77727.08,2.5,-0.31292,0.00013,27.29921]
[1777053198614,34.1,77728.42,2.5,-0.31274,0.00013,27.29274]
[1777053203922,34.1,77727.38,2.5,-0.31287,0.00013,27.29752]
[1777053206878,34.1,77727.34,2.5,-0.31288,0.00013,27.29756]
[1777053212054,34.1,77727.04,2.5,-0.3129,0.00013,27.29555]
[1777053212171,34.1,77727.04,2.5,-0.3129,0.00013,27.29555]
[1777053214533,34.09,77727.84,2.5,-0.31279,0.00013,27.29173]
[1777053216017,34.09,77727.44,2.5,-0.31284,0.00013,27.29361]
[1777053224570,34.09,77729.2,2.5,-0.3126,0.00013,27.28522]
[1777053225707,34.09,77732.95,2.5,-0.3121,0.00013,27.26749]
[1777053225877,34.09,77732.95,2.5,-0.3121,0.00013,27.26749]
[1777053225883,34.09,77732.95,2.5,-0.3121,0.00013,27.26749]
[1777053226147,34.09,77737.03,2.5,-0.31155,0.00013,27.24815]
[1777053226179,34.09,77737.03,2.5,-0.31155,0.00013,27.24815]
[1777053226618,34.09,77737.03,2.5,-0.31155,0.00013,27.24815]
[1777053226793,34.09,77749.85,2.5,-0.30982,0.00013,27.18708]
[1777053229576,34.09,77749.9,2.5,-0.30982,0.00013,27.18688]
[1777053232998,34.1,77751.44,2.5,-0.30962,0.00013,27.17996]
[1777053233862,34.1,77751.9,2.5,-0.30956,0.00013,27.17785]
[1777053234156,34.1,77752.11,2.5,-0.30954,0.00013,27.17693]
[1777053234235,34.1,77752.11,2.5,-0.30954,0.00013,27.17693]
[1777053234424,34.1,77752.11,2.5,-0.30954,0.00013,27.17693]
[1777053237874,34.1,77738.06,2.5,-0.31143,0.00013,27.24412]
[1777053242908,34.1,77744.73,2.5,-0.31054,0.00013,27.21248]
[1777053247944,34.1,77745.33,2.5,-0.31046,0.00013,27.20981]
[1777053252979,34.1,77746.03,2.5,-0.31037,0.00013,27.20662]
[1777053258014,34.1,77747.33,2.5,-0.3102,0.00013,27.20054]
[1777053262310,34.1,77747.19,2.5,-0.31022,0.00013,27.20131]
[1777053262320,34.1,77747.19,2.5,-0.31022,0.00013,27.20131]
[1777053268084,34.1,77752.27,2.5,-0.30955,0.00013,27.17727]
[1777053269372,34.1,77752.17,2.5,-0.30956,0.00013,27.17778]
[1777053269829,34.1,77752.17,2.5,-0.30956,0.00013,27.17778]
[1777053271766,34.1,77751.99,2.5,-0.30959,0.00013,27.17868]
[1777053271772,34.1,77751.99,2.5,-0.30959,0.00013,27.17868]
[1777053277147,34.11,77752.1,2.5,-0.30956,0.00013,27.17514]
[1777053282182,34.11,77752.43,2.5,-0.30952,0.00013,27.17372]
[1777053283237,34.11,77752.43,2.5,-0.30952,0.00013,27.17372]
[1777053283244,34.11,77752.43,2.5,-0.30952,0.00013,27.17372]
[1777053283386,34.11,77752.43,2.5,-0.30952,0.00013,27.17372]
[1777053283589,34.11,77752.43,2.5,-0.30952,0.00013,27.17372]
[1777053283670,34.11,77752.43,2.5,-0.30952,0.00013,27.17372]
[1777053283797,34.11,77752.43,2.5,-0.30952,0.00013,27.17372]
[1777053283853,34.11,77752.43,2.5,-0.30952,0.00013,27.17372]
[1777053284060,34.11,77752.43,2.5,-0.30952,0.00013,27.17372]
[1777053284436,34.11,77751.95,2.5,-0.30959,0.00013,27.17605]
[1777053284563,34.11,77751.95,2.5,-0.30959,0.00013,27.17605]
[1777053284613,34.11,77751.95,2.5,-0.30959,0.00013,27.17605]
[1777053284879,34.11,77751.95,2.5,-0.30959,0.00013,27.17605]
[1777053285193,34.11,77751.95,2.5,-0.30959,0.00013,27.17605]
[1777053285027,34.11,77761.08,2.5,-0.30836,0.00013,27.1322]
[1777053285395,34.11,77761.08,2.5,-0.30836,0.00013,27.1322]
[1777053285475,34.11,77761.08,2.5,-0.30836,0.00013,27.1322]
[1777053285598,34.11,77761.08,2.5,-0.30836,0.00013,27.1322]
[1777053285858,34.11,77761.08,2.5,-0.30836,0.00013,27.1322]
[1777053285883,34.11,77761.08,2.5,-0.30836,0.00013,27.1322]
[1777053286039,34.11,77761.08,2.5,-0.30836,0.00013,27.1322]
[1777053286129,34.11,77827.65,2.5,-0.29951,0.00013,26.80494]
[1777053286518,34.11,77827.65,2.5,-0.29951,0.00013,26.80494]
[1777053286953,34.11,77827.65,2.5,-0.29951,0.00013,26.80494]
[1777053286994,34.11,77841.67,2.5,-0.29766,0.00013,26.73427]
[1777053287227,34.11,77826.14,2.5,-0.29971,0.00013,26.81239]
[1777053288413,34.11,77826.14,2.5,-0.29971,0.00013,26.81239]
[1777053288499,34.11,77826.14,2.5,-0.29971,0.00013,26.81239]
[1777053288639,34.11,77826.14,2.5,-0.29971,0.00013,26.81239]
[1777053288912,34.11,77826.14,2.5,-0.29971,0.00013,26.81239]
[1777053288936,34.11,77826.14,2.5,-0.29971,0.00013,26.81239]
[1777053289612,34.1,77830.81,2.5,-0.29908,0.00013,26.7886]
[1777053289731,34.1,77830.81,2.5,-0.29908,0.00013,26.7886]
[1777053289848,34.1,77830.81,2.5,-0.29908,0.00013,26.7886]
[1777053289890,34.1,77830.81,2.5,-0.29908,0.00013,26.7886]
[1777053289915,34.1,77830.81,2.5,-0.29908,0.00013,26.7886]
[1777053290029,34.1,77830.81,2.5,-0.29908,0.00013,26.7886]
[1777053290214,34.1,77835.29,2.5,-0.29849,0.00013,26.76592]
[1777053290433,34.1,77835.29,2.5,-0.29849,0.00013,26.76592]
[1777053290456,34.1,77835.29,2.5,-0.29849,0.00013,26.76592]
[1777053290614,34.1,77835.29,2.5,-0.29849,0.00013,26.76592]
[1777053290699,34.1,77825.13,2.5,-0.29983,0.00013,26.81692]
[1777053291338,34.1,77825.13,2.5,-0.29983,0.00013,26.81692]
[1777053291410,34.1,77825.13,2.5,-0.29983,0.00013,26.81692]
[1777053291617,34.1,77825.13,2.5,-0.29983,0.00013,26.81692]
[1777053291678,34.1,77825.13,2.5,-0.29983,0.00013,26.81692]
[1777053292101,34.1,77825.13,2.5,-0.29983,0.00013,26.81692]
[1777053292155,34.1,77825.13,2.5,-0.29983,0.00013,26.81692]
[1777053291701,34.1,77806.2,2.5,-0.30233,0.00013,26.91112]
[1777053292324,34.1,77806.2,2.5,-0.30233,0.00013,26.91112]
[1777053292430,34.1,77806.2,2.5,-0.30233,0.00013,26.91112]
[1777053292665,34.1,77806.2,2.5,-0.30233,0.00013,26.91112]
[1777053293102,34.1,77788.64,2.5,-0.30467,0.00013,26.99797]
[1777053294034,34.1,77788.64,2.5,-0.30467,0.00013,26.99797]
[1777053295784,34.11,77779.06,2.5,-0.30596,0.00013,27.04514]
[1777053295793,34.11,77779.06,2.5,-0.30596,0.00013,27.04514]
[1777053295893,34.11,77779.06,2.5,-0.30596,0.00013,27.04514]
[1777053296270,34.11,77782.45,2.5,-0.30551,0.00013,27.02877]
[1777053300270,34.11,77780.16,2.5,-0.30583,0.00013,27.04043]
[1777053300297,34.11,77780.16,2.5,-0.30583,0.00013,27.04043]
[1777053305935,34.11,77769.39,2.5,-0.30728,0.00013,27.09339]
[1777053306073,34.11,77769.39,2.5,-0.30728,0.00013,27.09339]
[1777053311400,34.12,77773.01,2.5,-0.30682,0.00013,27.07642]
[1777053314277,34.12,77777.1,2.5,-0.30627,0.00013,27.05675]
[1777053314741,34.12,77777.1,2.5,-0.30627,0.00013,27.05675]
[1777053315530,34.12,77779.12,2.5,-0.30601,0.00013,27.04716]
[1777053316500,34.12,77784.27,2.5,-0.30533,0.00013,27.02218]
[1777053318014,34.12,77789.45,2.5,-0.30464,0.00013,26.99701]
[1777053323489,34.13,77791.5,2.5,-0.3044,0.00013,26.98832]
[1777053325661,34.13,77790.93,2.5,-0.30449,0.00013,26.99132]
[1777053325668,34.13,77790.93,2.5,-0.30449,0.00013,26.99132]
[1777053325745,34.13,77790.96,2.5,-0.30449,0.00013,26.99137]
[1777053329253,34.13,77787.61,2.5,-0.30494,0.00013,27.00822]
[1777053332133,34.13,77792.31,2.5,-0.30433,0.00013,26.98554]
[1777053332305,34.13,77791.06,2.5,-0.30448,0.00013,26.98858]
[1777053332336,34.13,77791.06,2.5,-0.30448,0.00013,26.98858]
[1777053332782,34.13,77791.06,2.5,-0.30448,0.00013,26.98858]
[1777053332833,34.13,77791.06,2.5,-0.30448,0.00013,26.98858]
[1777053333117,34.13,77791.06,2.5,-0.30448,0.00013,26.98858]
[1777053332924,34.14,77785.72,2.5,-0.3052,0.00013,27.01491]
[1777053333559,34.14,77769.7,2.5,-0.30734,0.00013,27.09293]
[1777053338594,34.14,77765.56,2.5,-0.3079,0.00013,27.11336]
[1777053341240,34.14,77764.97,2.5,-0.30799,0.00013,27.11636]
[1777053342595,34.14,77763.9,2.5,-0.30813,0.00013,27.12159]
[1777053342692,34.14,77763.9,2.5,-0.30813,0.00013,27.12159]
[1777053343344,34.14,77762.82,2.5,-0.30828,0.00013,27.12687]
[1777053347541,34.14,77759.5,2.5,-0.30873,0.00013,27.14305]
[1777053348152,34.14,77759.5,2.5,-0.30873,0.00013,27.14305]
[1777053348381,34.14,77762.66,2.5,-0.3083,0.00013,27.1279]
[1777053353566,34.14,77766.28,2.5,-0.30783,0.00013,27.11084]
[1777053356641,34.14,77760.56,2.5,-0.3086,0.00013,27.13856]
[1777053357124,34.14,77760.56,2.5,-0.3086,0.00013,27.13856]
[1777053357145,34.14,77760.56,2.5,-0.3086,0.00013,27.13856]
[1777053357344,34.15,77760.51,2.5,-0.30861,0.00013,27.13885]
[1777053357989,34.15,77760.51,2.5,-0.30861,0.00013,27.13885]
[1777053358091,34.15,77738.43,2.5,-0.31157,0.00013,27.24425]
[1777053359690,34.15,77738.05,2.5,-0.31162,0.00013,27.24601]
[1777053361573,34.14,77744.21,2.5,-0.31079,0.00013,27.21666]
[1777053361995,34.14,77744.21,2.5,-0.31079,0.00013,27.21666]
[1777053363007,34.14,77751.93,2.5,-0.30975,0.00013,27.17983]
[1777053363132,34.14,77751.93,2.5,-0.30975,0.00013,27.17983]
[1777053363105,34.14,77764.2,2.5,-0.30811,0.00013,27.12096]
[1777053364345,34.14,77770.88,2.5,-0.30722,0.00013,27.08879]
[1777053366705,34.15,77769.56,2.5,-0.3074,0.00013,27.09534]
[1777053367577,34.15,77766.4,2.5,-0.30783,0.00013,27.11067]
[1777053372844,34.15,77761.09,2.5,-0.30854,0.00013,27.13648]
[1777053373759,34.15,77761.09,2.5,-0.30854,0.00013,27.13648]
[1777053374254,34.15,77762.57,2.5,-0.30834,0.00013,27.12941]
[1777053374394,34.15,77762.57,2.5,-0.30834,0.00013,27.12941]
[1777053379893,34.15,77766.64,2.5,-0.30781,0.00013,27.11013]
[1777053380513,34.15,77766.64,2.5,-0.30781,0.00013,27.11013]
[1777053385936,34.15,77767.21,2.5,-0.30774,0.00013,27.10781]
[1777053386881,34.15,77767.21,2.5,-0.30774,0.00013,27.10781]
[1777053387579,34.15,77769.17,2.5,-0.30748,0.00013,27.09841]
[1777053387589,34.15,77769.17,2.5,-0.30748,0.00013,27.09841]
[1777053387650,34.15,77769.17,2.5,-0.30748,0.00013,27.09841]
[1777053387763,34.15,77769.17,2.5,-0.30748,0.00013,27.09841]
[1777053388086,34.15,77769.17,2.5,-0.30748,0.00013,27.09841]
[1777053388217,34.15,77769.17,2.5,-0.30748,0.00013,27.09841]
[1777053388235,34.15,77769.17,2.5,-0.30748,0.00013,27.09841]
[1777053388253,34.15,77769.17,2.5,-0.30748,0.00013,27.09841]
[1777053388229,34.15,77785.76,2.5,-0.30527,0.00013,27.01797]
[1777053388360,34.15,77785.76,2.5,-0.30527,0.00013,27.01797]
[1777053388361,34.15,77785.76,2.5,-0.30527,0.00013,27.01797]
[1777053388627,34.15,77785.76,2.5,-0.30527,0.00013,27.01797]
[1777053388957,34.15,77803.98,2.5,-0.30286,0.00013,26.92876]
[1777053389365,34.15,77803.98,2.5,-0.30286,0.00013,26.92876]
[1777053391357,34.15,77807.92,2.5,-0.30233,0.00013,26.90926]
[1777053397013,34.15,77810.55,2.5,-0.30197,0.00013,26.89289]
[1777053399685,34.15,77810.26,2.5,-0.30201,0.00013,26.89432]
[1777053401590,34.15,77814.06,2.5,-0.3015,0.00013,26.87549]
[1777053401990,34.15,77814.06,2.5,-0.3015,0.00013,26.87549]
[1777053402128,34.15,77814.06,2.5,-0.3015,0.00013,26.87549]
[1777053403218,34.15,77814.4,2.5,-0.30146,0.00013,26.87383]
[1777053409098,34.15,77815.82,2.5,-0.30128,0.00013,26.86707]
[1777053414133,34.16,77813.22,2.5,-0.30163,0.00013,26.88017]
[1777053417054,34.16,77812.48,2.5,-0.30173,0.00013,26.88393]
[1777053417853,34.16,77812.4,2.5,-0.30174,0.00013,26.88437]
[1777053419131,34.16,77812.51,2.5,-0.30173,0.00013,26.88388]
[1777053419638,34.16,77811.66,2.5,-0.30184,0.00013,26.88814]
[1777053422106,34.16,77813.68,2.5,-0.30157,0.00013,26.87822]
[1777053427228,34.16,77823.31,2.5,-0.30031,0.00013,26.8308]
[1777053428025,34.16,77823.31,2.5,-0.30031,0.00013,26.8308]
[1777053428236,34.16,77823.31,2.5,-0.30031,0.00013,26.8308]
[1777053428349,34.16,77825.68,2.5,-0.3,0.00013,26.81908]
[1777053428749,34.16,77825.68,2.5,-0.3,0.00013,26.81908]
[1777053428765,34.16,77825.68,2.5,-0.3,0.00013,26.81908]
[1777053428765,34.16,77825.68,2.5,-0.3,0.00013,26.81908]
[1777053428782,34.16,77825.68,2.5,-0.3,0.00013,26.81908]
[1777053428789,34.16,77825.68,2.5,-0.3,0.00013,26.81908]
[1777053428861,34.16,77825.68,2.5,-0.3,0.00013,26.81908]
[1777053428924,34.16,77825.68,2.5,-0.3,0.00013,26.81908]
[1777053429131,34.16,77825.68,2.5,-0.3,0.00013,26.81908]
[1777053429368,34.16,77825.68,2.5,-0.3,0.00013,26.81908]
[1777053429500,34.16,77825.68,2.5,-0.3,0.00013,26.81908]
[1777053429242,34.16,77805.81,2.5,-0.30263,0.00013,26.91768]
[1777053429635,34.16,77805.81,2.5,-0.30263,0.00013,26.91768]
[1777053430301,34.16,77805.81,2.5,-0.30263,0.00013,26.91768]
[1777053430254,34.16,77789.6,2.5,-0.30479,0.00013,26.9975]
[1777053430464,34.16,77789.6,2.5,-0.30479,0.00013,26.9975]
[1777053430480,34.16,77789.6,2.5,-0.30479,0.00013,26.9975]
[1777053430978,34.16,77789.6,2.5,-0.30479,0.00013,26.9975]
[1777053432221,34.16,77794.46,2.5,-0.30415,0.00013,26.97394]
[1777053434714,34.17,77793.36,2.5,-0.30431,0.00013,26.98008]
[1777053435745,34.17,77789.02,2.5,-0.30489,0.00013,27.00155]
[1777053435771,34.17,77789.02,2.5,-0.30489,0.00013,27.00155]
[1777053438066,34.17,77789.28,2.5,-0.30487,0.00013,27.00072]
[1777053440334,34.17,77786.83,2.5,-0.30521,0.00013,27.01311]
[1777053440403,34.17,77786.83,2.5,-0.30521,0.00013,27.01311]
[1777053442474,34.17,77786.42,2.5,-0.30527,0.00013,27.01553]
[1777053443210,34.17,77786.42,2.5,-0.30527,0.00013,27.01553]
[1777053443291,34.17,77786.42,2.5,-0.30527,0.00013,27.01553]
[1777053443300,34.17,77786.42,2.5,-0.30527,0.00013,27.01553]
[1777053443356,34.17,77786.42,2.5,-0.30527,0.00013,27.01553]
[1777053443382,34.17,77786.42,2.5,-0.30527,0.00013,27.01553]
[1777053443511,34.17,77786.42,2.5,-0.30527,0.00013,27.01553]
[1777053443701,34.18,77786.64,2.5,-0.30525,0.00013,27.01487]
[1777053443856,34.18,77786.64,2.5,-0.30525,0.00013,27.01487]
[1777053443877,34.18,77786.64,2.5,-0.30525,0.00013,27.01487]
[1777053443978,34.18,77786.64,2.5,-0.30525,0.00013,27.01487]
[1777053444067,34.18,77786.64,2.5,-0.30525,0.00013,27.01487]
[1777053444134,34.18,77786.64,2.5,-0.30525,0.00013,27.01487]
[1777053444174,34.18,77786.64,2.5,-0.30525,0.00013,27.01487]
[1777053444198,34.18,77786.64,2.5,-0.30525,0.00013,27.01487]
[1777053444342,34.18,77786.64,2.5,-0.30525,0.00013,27.01487]
[1777053444924,34.18,77793.09,2.5,-0.3044,0.00013,26.98336]
[1777053444963,34.18,77793.09,2.5,-0.3044,0.00013,26.98336]
[1777053445007,34.18,77793.09,2.5,-0.3044,0.00013,26.98336]
[1777053445296,34.18,77793.09,2.5,-0.3044,0.00013,26.98336]
[1777053445130,34.18,77742.55,2.5,-0.31115,0.00013,27.22714]
[1777053445485,34.18,77742.55,2.5,-0.31115,0.00013,27.22714]
[1777053445637,34.18,77742.55,2.5,-0.31115,0.00013,27.22714]
[1777053446839,34.18,77737.47,2.5,-0.31183,0.00013,27.25119]
[1777053448391,34.18,77737.0,2.5,-0.31189,0.00013,27.25338]
[1777053448444,34.18,77737.0,2.5,-0.31189,0.00013,27.25338]
[1777053448454,34.18,77737.0,2.5,-0.31189,0.00013,27.25338]
[1777053448479,34.18,77737.0,2.5,-0.31189,0.00013,27.25338]
[1777053448901,34.18,77737.0,2.5,-0.31189,0.00013,27.25338]
[1777053449434,34.18,77731.96,2.5,-0.31257,0.00013,27.27709]
[1777053449765,34.18,77719.15,2.5,-0.31429,0.00013,27.33719]
[1777053450445,34.18,77719.15,2.5,-0.31429,0.00013,27.33719]
[1777053451997,34.18,77718.36,2.5,-0.3144,0.00013,27.34067]
[1777053454218,34.17,77719.22,2.5,-0.31426,0.00013,27.33333]
[1777053454546,34.17,77719.25,2.5,-0.31425,0.00013,27.333]
[1777053460483,34.17,77722.96,2.5,-0.31374,0.00013,27.3151]
[1777053463201,34.17,77723.1,2.5,-0.31372,0.00013,27.31435]
[1777053463234,34.17,77723.1,2.5,-0.31372,0.00013,27.31435]
[1777053463553,34.17,77722.66,2.5,-0.31377,0.00013,27.31624]
[1777053465518,34.17,77732.96,2.5,-0.31238,0.00013,27.26769]
[1777053470552,34.17,77732.92,2.5,-0.31238,0.00013,27.26763]
[1777053475588,34.17,77733.52,2.5,-0.31229,0.00013,27.2645]
[1777053477196,34.17,77733.52,2.5,-0.31229,0.00013,27.2645]
[1777053482636,34.16,77730.55,2.5,-0.31268,0.00013,27.27801]
[1777053487423,34.16,77732.62,2.5,-0.31239,0.00013,27.26794]
[1777053492706,34.16,77737.62,2.5,-0.31171,0.00013,27.244]
[1777053498326,34.16,77737.72,2.5,-0.31169,0.00013,27.24336]
[1777053498350,34.16,77737.72,2.5,-0.31169,0.00013,27.24336]
[1777053498545,34.16,77737.72,2.5,-0.31169,0.00013,27.24336]
[1777053498657,34.16,77737.72,2.5,-0.31169,0.00013,27.24336]
[1777053498730,34.16,77737.68,2.5,-0.3117,0.00013,27.24352]
[1777053498785,34.16,77737.68,2.5,-0.3117,0.00013,27.24352]
[1777053498959,34.16,77737.68,2.5,-0.3117,0.00013,27.24352]
[1777053499053,34.16,77737.68,2.5,-0.3117,0.00013,27.24352]
[1777053499074,34.16,77737.68,2.5,-0.3117,0.00013,27.24352]
[1777053499421,34.16,77737.68,2.5,-0.3117,0.00013,27.24352]
[1777053499156,34.16,77718.21,2.5,-0.31432,0.00013,27.33506]
[1777053499502,34.16,77718.21,2.5,-0.31432,0.00013,27.33506]
[1777053499961,34.16,77718.21,2.5,-0.31432,0.00013,27.33506]
[1777053500297,34.16,77718.21,2.5,-0.31432,0.00013,27.33506]
[1777053500313,34.16,77718.21,2.5,-0.31432,0.00013,27.33506]
[1777053500330,34.16,77718.21,2.5,-0.31432,0.00013,27.33506]
[1777053500408,34.16,77718.21,2.5,-0.31432,0.00013,27.33506]
[1777053500445,34.16,77693.85,2.5,-0.31761,0.00014,27.44808]
[1777053500477,34.16,77693.85,2.5,-0.31761,0.00014,27.44808]
[1777053500592,34.16,77693.85,2.5,-0.31761,0.00014,27.44808]
[1777053500756,34.16,77693.85,2.5,-0.31761,0.00014,27.44808]
[1777053501772,34.16,77694.14,2.5,-0.31758,0.00014,27.44677]
[1777053503926,34.16,77694.14,2.5,-0.31758,0.00014,27.44677]
[1777053504436,34.16,77694.14,2.5,-0.31758,0.00014,27.44677]
[1777053505328,34.16,77694.02,2.5,-0.31759,0.00014,27.44739]
[1777053508984,34.16,77689.22,2.5,-0.31825,0.00014,27.46945]
[1777053508992,34.16,77689.22,2.5,-0.31825,0.00014,27.46945]
[1777053509336,34.16,77685.58,2.5,-0.31874,0.00014,27.48611]
[1777053514228,34.16,77683.09,2.5,-0.31907,0.00014,27.49466]
[1777053514364,34.16,77683.09,2.5,-0.31907,0.00014,27.49466]
[1777053514405,34.16,77683.25,2.5,-0.31906,0.00014,27.49418]
[1777053515590,34.16,77682.63,2.5,-0.31914,0.00014,27.497]
[1777053519800,34.17,77683.24,2.5,-0.31908,0.00014,27.49498]
[1777053520370,34.17,77685.53,2.5,-0.31878,0.00014,27.48493]
[1777053521976,34.17,77690.74,2.5,-0.31807,0.00014,27.46108]
[1777053523149,34.17,77690.69,2.5,-0.31809,0.00014,27.46168]
[1777053523697,34.17,77690.37,2.5,-0.31814,0.00014,27.46335]
[1777053524141,34.17,77690.37,2.5,-0.31814,0.00014,27.46335]
[1777053524196,34.17,77686.05,2.5,-0.31873,0.00014,27.48312]
[1777053524629,34.17,77686.05,2.5,-0.31873,0.00014,27.48312]
[1777053526294,34.17,77679.54,2.5,-0.31962,0.00014,27.51302]
[1777053526363,34.17,77679.54,2.5,-0.31962,0.00014,27.51302]
[1777053529585,34.18,77679.39,2.5,-0.31966,0.00014,27.51463]
[1777053531034,34.18,77681.46,2.5,-0.31939,0.00014,27.50539]
[1777053531133,34.18,77683.85,2.5,-0.31907,0.00014,27.49469]
[1777053539030,34.18,77683.27,2.5,-0.31914,0.00014,27.49702]
[1777053542966,34.18,77682.11,2.5,-0.31929,0.00014,27.50218]
[1777053543059,34.18,77680.9,2.5,-0.31945,0.00014,27.50764]
[1777053544403,34.18,77680.9,2.5,-0.31945,0.00014,27.50764]
[1777053547342,34.18,77675.7,2.5,-0.32017,0.00014,27.53179]
[1777053547373,34.18,77675.52,2.5,-0.3202,0.00014,27.53276]
[1777053553018,34.18,77677.74,2.5,-0.31989,0.00014,27.52236]
[1777053554099,34.18,77678.06,2.5,-0.31985,0.00014,27.52084]
[1777053554189,34.18,77678.06,2.5,-0.31985,0.00014,27.52084]
[1777053560179,34.18,77689.48,2.5,-0.31829,0.00014,27.4686]
[1777053565214,34.18,77686.76,2.5,-0.31866,0.00014,27.48095]
[1777053569162,34.18,77689.04,2.5,-0.31835,0.00014,27.47044]
[1777053569163,34.18,77689.04,2.5,-0.31835,0.00014,27.47044]
[1777053571532,34.18,77690.89,2.5,-0.3181,0.00014,27.46193]
[1777053572001,34.18,77692.28,2.5,-0.31789,0.00014,27.45233]
[1777053572835,34.18,77694.28,2.5,-0.31762,0.00014,27.44315]
[1777053578187,34.18,77694.13,2.5,-0.31764,0.00014,27.44386]
[1777053579325,34.18,77696.16,2.5,-0.31737,0.00014,27.43454]
[1777053580177,34.18,77699.17,2.5,-0.31696,0.00014,27.42069]
[1777053580221,34.18,77699.17,2.5,-0.31696,0.00014,27.42069]
[1777053580239,34.18,77699.17,2.5,-0.31696,0.00014,27.42069]
[1777053580246,34.18,77699.17,2.5,-0.31696,0.00014,27.42069]
[1777053580461,34.18,77699.17,2.5,-0.31696,0.00014,27.42069]
[1777053580535,34.18,77702.31,2.5,-0.31654,0.00014,27.40624]
[1777053582203,34.18,77703.19,2.5,-0.31641,0.00014,27.40197]
[1777053582228,34.18,77703.19,2.5,-0.31641,0.00014,27.40197]
[1777053582239,34.18,77703.19,2.5,-0.31641,0.00014,27.40197]
[1777053582468,34.18,77701.71,2.5,-0.31661,0.00014,27.40862]
[1777053583350,34.18,77701.71,2.5,-0.31661,0.00014,27.40862]
[1777053584284,34.18,77697.38,2.5,-0.31719,0.00014,27.42863]
[1777053584290,34.18,77697.38,2.5,-0.31719,0.00014,27.42863]
[1777053585380,34.18,77697.14,2.5,-0.31723,0.00014,27.42977]
[1777053586780,34.18,77696.36,2.5,-0.31733,0.00014,27.43341]
[1777053592405,34.18,77697.79,2.5,-0.31715,0.00014,27.427]
[1777053597439,34.18,77699.96,2.5,-0.31686,0.00014,27.41716]
[1777053599615,34.18,77703.69,2.5,-0.31635,0.00014,27.40003]
[1777053601589,34.18,77704.66,2.5,-0.31622,0.00014,27.39542]
[1777053603795,34.18,77696.84,2.5,-0.31728,0.00014,27.43159]
[1777053603906,34.18,77696.84,2.5,-0.31728,0.00014,27.43159]
[1777053604479,34.18,77696.84,2.5,-0.31728,0.00014,27.43159]
[1777053604531,34.18,77696.84,2.5,-0.31728,0.00014,27.43159]
[1777053607827,34.18,77688.67,2.5,-0.31839,0.00014,27.46914]
[1777053607832,34.18,77688.67,2.5,-0.31839,0.00014,27.46914]
[1777053607841,34.18,77688.67,2.5,-0.31839,0.00014,27.46914]
[1777053607892,34.18,77688.67,2.5,-0.31839,0.00014,27.46914]
[1777053608072,34.18,77688.67,2.5,-0.31839,0.00014,27.46914]
[1777053608509,34.18,77688.67,2.5,-0.31839,0.00014,27.46914]
[1777053610142,34.18,77685.96,2.5,-0.31876,0.00014,27.4815]
[1777053611761,34.18,77684.97,2.5,-0.31889,0.00014,27.486]
[1777053612811,34.18,77679.66,2.5,-0.31961,0.00014,27.51017]
[1777053618038,34.18,77671.08,2.5,-0.32076,0.00014,27.54841]
[1777053618076,34.18,77671.08,2.5,-0.32076,0.00014,27.54841]
[1777053618132,34.18,77671.08,2.5,-0.32076,0.00014,27.54834]
[1777053623626,34.18,77662.9,2.5,-0.32189,0.00014,27.58592]
[1777053625626,34.18,77662.82,2.5,-0.3219,0.00014,27.5864]
[1777053625800,34.18,77662.82,2.5,-0.3219,0.00014,27.5864]
[1777053629624,34.18,77655.44,2.5,-0.32292,0.00014,27.61992]
[1777053629778,34.18,77655.44,2.5,-0.32292,0.00014,27.61992]
[1777053631018,34.18,77654.88,2.5,-0.323,0.00014,27.6226]
[1777053633697,34.19,77669.86,2.5,-0.32096,0.00014,27.55251]
[1777053638833,34.19,77668.71,2.5,-0.32113,0.00014,27.5583]
[1777053642987,34.19,77670.21,2.5,-0.32094,0.00014,27.55213]
[1777053643064,34.2,77670.01,2.5,-0.32098,0.00014,27.55318]
[1777053644662,34.2,77670.11,2.5,-0.32097,0.00014,27.55287]
[1777053644667,34.2,77670.11,2.5,-0.32097,0.00014,27.55287]
[1777053644702,34.2,77670.11,2.5,-0.32097,0.00014,27.55287]
[1777053644777,34.2,77666.66,2.5,-0.32143,0.00014,27.56835]
[1777053646636,34.2,77659.12,2.5,-0.32246,0.00014,27.60234]
[1777053650917,34.2,77663.28,2.5,-0.32191,0.00014,27.58409]
[1777053656128,34.2,77655.6,2.5,-0.32297,0.00014,27.61897]
[1777053660663,34.2,77659.91,2.5,-0.3224,0.00014,27.60016]
[1777053662544,34.21,77661.19,2.5,-0.32223,0.00014,27.59465]
[1777053662602,34.21,77662.61,2.5,-0.32204,0.00014,27.5884]
[1777053662650,34.21,77662.61,2.5,-0.32204,0.00014,27.5884]
[1777053665562,34.21,77672.56,2.5,-0.32068,0.00014,27.54345]
[1777053667061,34.21,77672.42,2.5,-0.3207,0.00014,27.54401]
[1777053672973,34.2,77672.11,2.5,-0.32073,0.00014,27.54497]
[1777053675546,34.2,77670.68,2.5,-0.32092,0.00014,27.55136]
[1777053675773,34.2,77670.56,2.5,-0.32093,0.00014,27.55177]
[1777053675888,34.2,77670.56,2.5,-0.32093,0.00014,27.55177]
[1777053675994,34.2,77667.14,2.5,-0.3214,0.00014,27.56719]
[1777053681031,34.21,77666.42,2.5,-0.32151,0.00014,27.57113]
[1777053683505,34.21,77666.23,2.5,-0.32154,0.00014,27.57213]
[1777053684919,34.21,77668.82,2.5,-0.3212,0.00014,27.56074]
[1777053686873,34.21,77670.05,2.5,-0.32104,0.00014,27.55548]
[1777053687073,34.21,77669.5,2.5,-0.32112,0.00014,27.55811]
[1777053688904,34.21,77670.96,2.5,-0.32092,0.00014,27.55157]
[1777053691738,34.21,77671.19,2.5,-0.32087,0.00014,27.54717]
[1777053692524,34.21,77671.19,2.5,-0.32087,0.00014,27.54717]
[1777053693282,34.21,77674.64,2.5,-0.3204,0.00014,27.53151]
[1777053693788,34.21,77680.11,2.5,-0.31966,0.00014,27.50665]
[1777053694413,34.21,77680.11,2.5,-0.31966,0.00014,27.50665]
[1777053694431,34.21,77680.11,2.5,-0.31966,0.00014,27.50665]
[1777053694432,34.21,77680.11,2.5,-0.31966,0.00014,27.50665]
[1777053695505,34.21,77683.31,2.5,-0.31922,0.00014,27.49207]
[1777053695513,34.21,77674.68,2.5,-0.32039,0.00014,27.53122]
[1777053701171,34.21,77674.61,2.5,-0.32039,0.00014,27.53121]
[1777053706206,34.21,77674.75,2.5,-0.32037,0.00014,27.53033]
[1777053710399,34.21,77674.51,2.5,-0.3204,0.00014,27.53128]
[1777053710514,34.21,77674.51,2.5,-0.3204,0.00014,27.53128]
[1777053711640,34.2,77674.59,2.5,-0.32038,0.00014,27.53087]
[1777053721311,34.2,77674.77,2.5,-0.32034,0.00014,27.52941]
[1777053725999,34.2,77673.24,2.5,-0.32055,0.00014,27.53622]
[1777053727359,34.2,77679.28,2.5,-0.31972,0.00014,27.50876]
[1777053727393,34.2,77679.28,2.5,-0.31972,0.00014,27.50876]
[1777053727411,34.2,77679.28,2.5,-0.31972,0.00014,27.50876]
[1777053727521,34.2,77679.28,2.5,-0.31972,0.00014,27.50876]
[1777053730659,34.2,77686.26,2.5,-0.31877,0.00014,27.47694]
[1777053733860,34.2,77690.39,2.5,-0.31822,0.00014,27.45813]
[1777053734055,34.2,77690.39,2.5,-0.31822,0.00014,27.45813]
[1777053734570,34.2,77690.39,2.5,-0.31822,0.00014,27.45813]
[1777053734671,34.2,77690.39,2.5,-0.31822,0.00014,27.45813]
[1777053739762,34.2,77702.55,2.5,-0.31655,0.00014,27.40145]
[1777053739960,34.2,77702.55,2.5,-0.31655,0.00014,27.40145]
[1777053740581,34.2,77702.55,2.5,-0.31655,0.00014,27.40145]
[1777053743466,34.19,77715.26,2.5,-0.31482,0.00013,27.34205]
[1777053744061,34.19,77715.26,2.5,-0.31482,0.00013,27.34205]
[1777053744300,34.19,77715.26,2.5,-0.31482,0.00013,27.34205]
[1777053744601,34.19,77715.26,2.5,-0.31482,0.00013,27.34205]
[1777053744679,34.19,77715.26,2.5,-0.31482,0.00013,27.34205]
[1777053744645,34.19,77724.68,2.5,-0.31355,0.00013,27.29797]
[1777053747447,34.19,77731.71,2.5,-0.3126,0.00013,27.26481]
[1777053748336,34.19,77737.52,2.5,-0.31181,0.00013,27.23735]
[1777053749417,34.19,77739.49,2.5,-0.31155,0.00013,27.228]
[1777053754663,34.19,77736.79,2.5,-0.31189,0.00013,27.23742]
[1777053759589,34.19,77728.18,2.5,-0.31304,0.00013,27.27773]
[1777053759769,34.19,77728.18,2.5,-0.31304,0.00013,27.27773]
[1777053765630,34.19,77721.28,2.5,-0.31396,0.00013,27.30946]
[1777053770666,34.18,77719.81,2.5,-0.31414,0.00013,27.31582]
[1777053775701,34.18,77722.92,2.5,-0.31371,0.00013,27.30076]
[1777053780737,34.18,77723.79,2.5,-0.31358,0.00013,27.29623]
[1777053785772,34.17,77724.83,2.5,-0.31343,0.00013,27.29091]
[1777053787307,34.17,77724.83,2.5,-0.31343,0.00013,27.29091]
[1777053788792,34.17,77711.64,2.5,-0.3152,0.00014,27.35224]
[1777053793828,34.17,77705.1,2.5,-0.31606,0.00014,27.38185]
[1777053798103,34.17,77705.98,2.5,-0.31593,0.00014,27.37725]
[1777053803111,34.16,77705.96,2.5,-0.31591,0.00014,27.37647]
[1777053804955,34.16,77703.76,2.5,-0.3162,0.00014,27.3863]
[1777053809034,34.15,77701.51,2.5,-0.31648,0.00014,27.39592]
[1777053809068,34.15,77702.4,2.5,-0.31635,0.00014,27.3916]
[1777053809942,34.15,77693.89,2.5,-0.3175,0.00014,27.4307]
[1777053814978,34.15,77697.9,2.5,-0.31692,0.00014,27.40801]
[1777053820020,34.14,77693.2,2.5,-0.31753,0.00014,27.42872]
[1777053825057,34.13,77697.55,2.5,-0.31691,0.00014,27.40767]
[1777053830092,34.13,77695.09,2.5,-0.31722,0.00014,27.4181]
[1777053835128,34.12,77699.43,2.5,-0.3166,0.00014,27.39711]
[1777053840164,34.12,77694.99,2.5,-0.31718,0.00014,27.41672]
[1777053841589,34.12,77694.99,2.5,-0.31718,0.00014,27.41672]
[1777053844845,34.11,77686.44,2.5,-0.31832,0.00014,27.45503]
[1777053848452,34.11,77686.45,2.5,-0.3183,0.00014,27.45453]
[1777053854474,34.1,77687.84,2.5,-0.31808,0.00014,27.44704]
[1777053854509,34.1,77687.84,2.5,-0.31808,0.00014,27.44704]
[1777053858290,34.1,77677.15,2.5,-0.31951,0.00014,27.49509]
[1777053861999,34.09,77677.12,2.5,-0.31951,0.00014,27.49492]
[1777053862006,34.09,77677.12,2.5,-0.31951,0.00014,27.49492]
[1777053864501,34.09,77677.14,2.5,-0.3195,0.00014,27.49453]
[1777053870374,34.09,77678.01,2.5,-0.31936,0.00014,27.48992]
[1777053875409,34.09,77679.79,2.5,-0.31909,0.00014,27.47817]
[1777053880443,34.08,77678.48,2.5,-0.31926,0.00014,27.4838]
[1777053885479,34.08,77678.36,2.5,-0.31927,0.00014,27.484]
[1777053890514,34.08,77678.92,2.5,-0.31918,0.00014,27.4811]
[1777053892336,34.08,77679.39,2.5,-0.31912,0.00014,27.47888]
[1777053892373,34.08,77679.39,2.5,-0.31912,0.00014,27.47888]
[1777053892777,34.08,77679.39,2.5,-0.31912,0.00014,27.47888]
[1777053892812,34.08,77682.11,2.5,-0.31874,0.00014,27.46637]
[1777053898569,34.07,77686.72,2.5,-0.31808,0.00014,27.44392]
[1777053900222,34.07,77686.72,2.5,-0.31808,0.00014,27.44392]
[1777053900327,34.07,77686.72,2.5,-0.31808,0.00014,27.44392]
[1777053900359,34.07,77686.72,2.5,-0.31808,0.00014,27.44392]
[1777053900479,34.07,77686.72,2.5,-0.31808,0.00014,27.44392]
[1777053900584,34.07,77682.9,2.5,-0.31859,0.00014,27.46105]
[1777053902797,34.07,77675.1,2.5,-0.31965,0.00014,27.49669]
[1777053902971,34.07,77668.67,2.5,-0.32053,0.00014,27.52588]
[1777053905324,34.07,77665.98,2.5,-0.32089,0.00014,27.538]
[1777053905545,34.07,77665.98,2.5,-0.32089,0.00014,27.538]
[1777053905548,34.07,77665.98,2.5,-0.32089,0.00014,27.538]
[1777053910653,34.07,77666.66,2.5,-0.32079,0.00014,27.53462]
[1777053911222,34.07,77666.66,2.5,-0.32079,0.00014,27.53462]
[1777053911398,34.07,77666.66,2.5,-0.32079,0.00014,27.53462]
[1777053911475,34.07,77666.66,2.5,-0.32079,0.00014,27.53462]
[1777053913555,34.07,77672.95,2.5,-0.31993,0.00014,27.50597]
[1777053918410,34.07,77675.67,2.5,-0.31956,0.00014,27.49356]
[1777053923745,34.07,77673.43,2.5,-0.31986,0.00014,27.50377]
[1777053928779,34.07,77670.6,2.5,-0.32025,0.00014,27.51667]
[1777053932708,34.07,77670.25,2.5,-0.32028,0.00014,27.515]
[1777053933354,34.07,77672.61,2.5,-0.31996,0.00014,27.50425]
[1777053933867,34.07,77672.61,2.5,-0.31996,0.00014,27.50425]
[1777053936058,34.07,77673.55,2.5,-0.31983,0.00014,27.49999]
[1777053940369,34.07,77664.71,2.5,-0.32104,0.00014,27.54012]
[1777053943252,34.06,77662.56,2.5,-0.32133,0.00014,27.54976]
[1777053944947,34.06,77656.42,2.5,-0.32217,0.00014,27.57742]
[1777053945111,34.06,77656.42,2.5,-0.32217,0.00014,27.57742]
[1777053948849,34.06,77650.49,2.5,-0.32297,0.00014,27.60388]
[1777053950659,34.06,77649.73,2.5,-0.32307,0.00014,27.60714]
[1777053950934,34.06,77648.89,2.5,-0.32319,0.00014,27.61083]
[1777053951163,34.06,77648.89,2.5,-0.32319,0.00014,27.61083]
[1777053952285,34.06,77648.89,2.5,-0.32319,0.00014,27.61083]
[1777053952568,34.06,77648.89,2.5,-0.32319,0.00014,27.61083]
[1777053952716,34.06,77648.89,2.5,-0.32319,0.00014,27.61083]
[1777053952789,34.06,77648.89,2.5,-0.32319,0.00014,27.61083]
[1777053953955,34.06,77633.71,2.5,-0.32528,0.00014,27.67884]
[1777053956457,34.06,77633.38,2.5,-0.32533,0.00014,27.68038]
[1777053958385,34.07,77633.48,2.5,-0.32532,0.00014,27.68007]
[1777053958490,34.07,77633.48,2.5,-0.32532,0.00014,27.68007]
[1777053966043,34.07,77642.83,2.5,-0.32406,0.00014,27.63926]
[1777053971078,34.07,77644.77,2.5,-0.3238,0.00014,27.63105]
[1777053974128,34.07,77644.66,2.5,-0.32382,0.00014,27.63172]
[1777053974275,34.07,77644.66,2.5,-0.32382,0.00014,27.63172]
[1777053974288,34.07,77645.11,2.5,-0.32376,0.00014,27.6298]
[1777053979576,34.08,77648.62,2.5,-0.32329,0.00014,27.61438]
[1777053982583,34.08,77648.14,2.5,-0.32336,0.00014,27.61663]
[1777053988200,34.08,77645.91,2.5,-0.32366,0.00014,27.62629]
[1777053991146,34.07,77646.53,2.5,-0.32357,0.00014,27.62338]
[1777053991248,34.07,77646.53,2.5,-0.32357,0.00014,27.62338]
[1777053991287,34.07,77646.53,2.5,-0.32357,0.00014,27.62338]
[1777053991333,34.07,77646.53,2.5,-0.32357,0.00014,27.62338]
[1777053991449,34.07,77646.53,2.5,-0.32357,0.00014,27.62338]
[1777053991503,34.07,77646.53,2.5,-0.32357,0.00014,27.62338]
[1777053991526,34.07,77646.53,2.5,-0.32357,0.00014,27.62338]
[1777053991836,34.07,77646.53,2.5,-0.32357,0.00014,27.62338]
[1777053992247,34.07,77649.54,2.5,-0.32314,0.00014,27.60671]
[1777053992532,34.07,77649.54,2.5,-0.32314,0.00014,27.60671]
[1777053992717,34.07,77659.05,2.5,-0.32183,0.00014,27.56388]
[1777053993500,34.07,77659.05,2.5,-0.32183,0.00014,27.56388]
[1777053995497,34.07,77663.23,2.5,-0.32126,0.00014,27.54495]
[1777053995546,34.07,77663.23,2.5,-0.32126,0.00014,27.54495]
[1777054001299,34.07,77669.3,2.5,-0.32043,0.00014,27.51718]
[1777054006336,34.07,77662.55,2.5,-0.32134,0.00014,27.54767]
[1777054011256,34.07,77662.65,2.5,-0.32133,0.00014,27.54706]
[1777054013262,34.07,77657.63,2.5,-0.32201,0.00014,27.56966]
[1777054014584,34.07,77657.52,2.5,-0.32202,0.00014,27.5701]
[1777054019220,34.07,77659.05,2.5,-0.32181,0.00014,27.56294]
[1777054019925,34.07,77659.05,2.5,-0.32181,0.00014,27.56294]
[1777054023709,34.07,77662.59,2.5,-0.32132,0.00014,27.5468]
[1777054025202,34.07,77660.09,2.5,-0.32166,0.00014,27.55801]
[1777054025219,34.07,77660.09,2.5,-0.32166,0.00014,27.55801]
[1777054025249,34.07,77660.09,2.5,-0.32166,0.00014,27.55801]
[1777054025263,34.07,77660.09,2.5,-0.32166,0.00014,27.55801]
[1777054025332,34.07,77660.09,2.5,-0.32166,0.00014,27.55801]
[1777054025349,34.07,77660.09,2.5,-0.32166,0.00014,27.55801]
[1777054031619,34.06,77646.93,2.5,-0.32345,0.00014,27.61676]
[1777054031677,34.06,77646.93,2.5,-0.32345,0.00014,27.61676]
[1777054032534,34.06,77647.59,2.5,-0.32336,0.00014,27.61373]
[1777054038876,34.06,77646.46,2.5,-0.3235,0.00014,27.61835]
[1777054038977,34.06,77647.29,2.5,-0.32338,0.00014,27.61456]
[1777054039269,34.06,77647.29,2.5,-0.32338,0.00014,27.61456]
[1777054039278,34.06,77647.29,2.5,-0.32338,0.00014,27.61456]
[1777054039567,34.06,77647.1,2.5,-0.32341,0.00014,27.61553]
[1777054040067,34.06,77647.1,2.5,-0.32341,0.00014,27.61553]
[1777054045132,34.06,77647.42,2.5,-0.32336,0.00014,27.61376]
[1777054049291,34.06,77651.08,2.5,-0.32285,0.00014,27.59713]
[1777054049333,34.06,77651.08,2.5,-0.32285,0.00014,27.59713]
[1777054050833,34.06,77648.97,2.5,-0.32314,0.00014,27.60655]
[1777054052166,34.06,77648.9,2.5,-0.32313,0.00014,27.60354]
[1777054052376,34.06,77648.9,2.5,-0.32313,0.00014,27.60354]
[1777054052666,34.06,77648.9,2.5,-0.32313,0.00014,27.60354]
[1777054056623,34.06,77650.47,2.5,-0.32291,0.00014,27.5963]
[1777054059166,34.05,77659.82,2.5,-0.32163,0.00014,27.5541]
[1777054061807,34.05,77660.84,2.5,-0.32149,0.00014,27.54948]
[1777054062638,34.05,77660.84,2.5,-0.32149,0.00014,27.54948]
[1777054062748,34.05,77660.84,2.5,-0.32149,0.00014,27.54948]
[1777054062767,34.05,77660.84,2.5,-0.32149,0.00014,27.54948]
[1777054063897,34.05,77658.77,2.5,-0.32177,0.00014,27.55883]
[1777054064644,34.05,77657.2,2.5,-0.32199,0.00014,27.5659]
[1777054065556,34.05,77656.8,2.5,-0.32204,0.00014,27.56768]
[1777054065603,34.05,77656.8,2.5,-0.32204,0.00014,27.56768]
[1777054068636,34.05,77657.52,2.5,-0.32194,0.00014,27.56437]
[1777054069731,34.05,77657.68,2.5,-0.32192,0.00014,27.56363]
[1777054073942,34.05,77658.58,2.5,-0.32179,0.00014,27.55948]
[1777054077887,34.05,77659.04,2.5,-0.32173,0.00014,27.55732]
[1777054083878,34.05,77660.78,2.5,-0.32148,0.00014,27.54931]
[1777054088838,34.05,77660.62,2.5,-0.3215,0.00014,27.54995]
[1777054093948,34.05,77662.12,2.5,-0.3213,0.00014,27.54308]
[1777054094856,34.05,77662.12,2.5,-0.3213,0.00014,27.54308]
[1777054094898,34.05,77662.12,2.5,-0.3213,0.00014,27.54308]
[1777054094952,34.05,77662.12,2.5,-0.3213,0.00014,27.54308]
[1777054095029,34.05,77662.12,2.5,-0.3213,0.00014,27.54308]
[1777054095150,34.05,77662.12,2.5,-0.3213,0.00014,27.54308]
[1777054095380,34.05,77659.69,2.5,-0.32163,0.00014,27.55406]
[1777054095398,34.05,77659.69,2.5,-0.32163,0.00014,27.55406]
[1777054095584,34.05,77659.69,2.5,-0.32163,0.00014,27.55406]
[1777054095963,34.05,77634.91,2.5,-0.32503,0.00014,27.66526]
[1777054096502,34.05,77634.91,2.5,-0.32503,0.00014,27.66526]
[1777054096970,34.05,77632.06,2.5,-0.32543,0.00014,27.67799]
[1777054097372,34.05,77632.06,2.5,-0.32543,0.00014,27.67799]
[1777054099747,34.05,77631.95,2.5,-0.32545,0.00014,27.67866]
[1777054103415,34.06,77639.6,2.5,-0.32441,0.00014,27.64501]
[1777054103598,34.06,77639.6,2.5,-0.32441,0.00014,27.64501]
[1777054104495,34.06,77642.12,2.5,-0.32406,0.00014,27.63389]
[1777054104675,34.06,77642.12,2.5,-0.32406,0.00014,27.63389]
[1777054105026,34.06,77647.72,2.5,-0.3233,0.00014,27.60897]
[1777054107445,34.06,77645.16,2.5,-0.32364,0.00014,27.62026]
[1777054112229,34.05,77639.32,2.5,-0.32442,0.00014,27.64268]
[1777054113082,34.05,77636.35,2.5,-0.32483,0.00014,27.65599]
[1777054113841,34.05,77636.35,2.5,-0.32483,0.00014,27.65599]
[1777054116538,34.06,77635.22,2.5,-0.32499,0.00014,27.66128]
[1777054122145,34.06,77635.19,2.5,-0.32501,0.00014,27.66194]
[1777054127179,34.06,77637.53,2.5,-0.3247,0.00014,27.65202]
[1777054132215,34.07,77638.56,2.5,-0.32458,0.00014,27.64793]
[1777054135146,34.07,77638.34,2.5,-0.32461,0.00014,27.64911]
[1777054135236,34.07,77638.69,2.5,-0.32457,0.00014,27.64766]
[1777054140271,34.07,77640.53,2.5,-0.32431,0.00014,27.63937]
[1777054145308,34.07,77640.94,2.5,-0.32425,0.00014,27.63744]
[1777054146943,34.07,77640.94,2.5,-0.32425,0.00014,27.63744]
[1777054146988,34.07,77640.62,2.5,-0.3243,0.00014,27.63882]
[1777054152532,34.07,77633.49,2.5,-0.32529,0.00014,27.67086]
[1777054152587,34.07,77633.49,2.5,-0.32529,0.00014,27.67086]
[1777054154548,34.07,77628.32,2.5,-0.326,0.00014,27.69388]
[1777054155516,34.07,77627.34,2.5,-0.32614,0.00014,27.69826]
[1777054161420,34.07,77621.81,2.5,-0.32691,0.00014,27.72282]
[1777054162430,34.07,77621.81,2.5,-0.32691,0.00014,27.72282]
[1777054163741,34.07,77631.97,2.5,-0.32551,0.00014,27.67808]
[1777054164211,34.07,77631.97,2.5,-0.32551,0.00014,27.67808]
[1777054169900,34.07,77633.01,2.5,-0.32537,0.00014,27.67363]
[1777054177533,34.08,77631.45,2.5,-0.32559,0.00014,27.67788]
[1777054182569,34.08,77631.14,2.5,-0.32563,0.00014,27.67943]
[1777054187884,34.08,77631.14,2.5,-0.32564,0.00014,27.67954]
[1777054188948,34.08,77631.25,2.5,-0.32562,0.00014,27.67909]
[1777054189012,34.08,77640.71,2.5,-0.32432,0.00014,27.63714]
[1777054190054,34.08,77640.71,2.5,-0.32432,0.00014,27.63714]
[1777054190145,34.08,77641.25,2.5,-0.32425,0.00014,27.6348]
[1777054190400,34.08,77641.25,2.5,-0.32425,0.00014,27.6348]
[1777054191758,34.08,77643.62,2.5,-0.32392,0.00014,27.62408]
[1777054191788,34.08,77643.62,2.5,-0.32392,0.00014,27.62408]
[1777054192786,34.08,77645.12,2.5,-0.32371,0.00014,27.61723]
[1777054194995,34.07,77650.19,2.5,-0.32301,0.00014,27.59429]
[1777054198128,34.07,77647.11,2.5,-0.32342,0.00014,27.60773]
[1777054198825,34.07,77647.36,2.5,-0.32338,0.00014,27.60649]
[1777054200807,34.07,77645.11,2.5,-0.32368,0.00014,27.61631]
[1777054202711,34.07,77655.2,2.5,-0.32229,0.00014,27.57069]
[1777054207747,34.07,77655.67,2.5,-0.32221,0.00014,27.56815]
[1777054209753,34.06,77657.47,2.5,-0.32197,0.00014,27.55996]
[1777054209768,34.06,77657.47,2.5,-0.32197,0.00014,27.55996]
[1777054209770,34.06,77657.47,2.5,-0.32197,0.00014,27.55996]
[1777054209778,34.06,77657.47,2.5,-0.32197,0.00014,27.55996]
[1777054210511,34.06,77658.06,2.5,-0.32188,0.00014,27.55722]
[1777054210789,34.06,77658.06,2.5,-0.32188,0.00014,27.55722]
[1777054210792,34.06,77658.06,2.5,-0.32188,0.00014,27.55722]
[1777054211704,34.06,77665.94,2.5,-0.3208,0.00014,27.5215]
[1777054216732,34.06,77668.53,2.5,-0.32045,0.00014,27.50962]
[1777054216810,34.06,77668.68,2.5,-0.32042,0.00014,27.50889]
[1777054218825,34.06,77677.13,2.5,-0.31926,0.00014,27.46986]
[1777054219372,34.06,77677.13,2.5,-0.31926,0.00014,27.46986]
[1777054221865,34.06,77680.52,2.5,-0.31879,0.00014,27.45412]
[1777054222017,34.06,77680.52,2.5,-0.31879,0.00014,27.45412]
[1777054222548,34.06,77680.74,2.5,-0.31875,0.00014,27.4527]
[1777054222950,34.06,77680.74,2.5,-0.31875,0.00014,27.4527]
[1777054223091,34.06,77680.74,2.5,-0.31875,0.00014,27.4527]
[1777054224287,34.05,77689.48,2.5,-0.31755,0.00014,27.4121]
[1777054224786,34.05,77689.48,2.5,-0.31755,0.00014,27.4121]
[1777054225190,34.05,77689.48,2.5,-0.31755,0.00014,27.4121]
[1777054234937,34.04,77694.59,2.5,-0.31679,0.00014,27.38349]
[1777054238965,34.04,77694.39,2.5,-0.3168,0.00014,27.38378]
[1777054239972,34.04,77695.73,2.5,-0.31661,0.00014,27.3774]
[1777054245007,34.03,77691.63,2.5,-0.31714,0.00014,27.39555]
[1777054250041,34.03,77692.86,2.5,-0.31695,0.00014,27.389]
[1777054256084,34.02,77691.9,2.5,-0.31706,0.00014,27.39241]
[1777054260336,34.02,77692.97,2.5,-0.3169,0.00014,27.38693]
[1777054266154,34.01,77679.03,2.5,-0.31876,0.00014,27.44981]
[1777054271189,34.0,77678.52,2.5,-0.3188,0.00014,27.45106]
[1777054276224,34.0,77679.5,2.5,-0.31863,0.00014,27.44548]
[1777054281259,33.99,77679.07,2.5,-0.31866,0.00014,27.44642]
[1777054284303,33.99,77678.51,2.5,-0.31873,0.00014,27.44858]
[1777054290322,33.98,77679.12,2.5,-0.3186,0.00014,27.44416]
[1777054295357,33.97,77680.3,2.5,-0.3184,0.00014,27.43454]
[1777054300393,33.97,77681.84,2.5,-0.31816,0.00014,27.42651]
[1777054305428,33.96,77681.72,2.5,-0.31815,0.00014,27.42617]
[1777054310468,33.96,77675.54,2.5,-0.31897,0.00014,27.45365]
[1777054315502,33.95,77674.85,2.5,-0.31904,0.00014,27.45582]
[1777054317698,33.95,77675.01,2.5,-0.31901,0.00014,27.45489]
[1777054318952,33.95,77674.88,2.5,-0.31902,0.00014,27.45509]
[1777054324566,33.94,77677.44,2.5,-0.31864,0.00014,27.44215]
[1777054329601,33.94,77681.73,2.5,-0.31802,0.00014,27.42147]
[1777054331127,33.94,77681.73,2.5,-0.31802,0.00014,27.42147]
[1777054332954,33.93,77685.66,2.5,-0.31748,0.00014,27.40295]
[1777054338345,33.93,77687.79,2.5,-0.31716,0.00014,27.39213]
[1777054343698,33.92,77687.44,2.5,-0.31719,0.00014,27.39292]
[1777054348103,33.92,77687.81,2.5,-0.31712,0.00014,27.39079]
[1777054353770,33.91,77686.92,2.5,-0.3172,0.00014,27.39071]
[1777054358808,33.91,77680.4,2.5,-0.31808,0.00014,27.42026]
[1777054360344,33.91,77680.4,2.5,-0.31808,0.00014,27.42026]
[1777054360388,33.91,77680.4,2.5,-0.31808,0.00014,27.42026]
[1777054360822,33.91,77666.47,2.5,-0.31998,0.00014,27.48408]
[1777054361565,33.91,77666.47,2.5,-0.31998,0.00014,27.48408]
[1777054366866,33.9,77661.94,2.5,-0.32056,0.00014,27.50329]
[1777054371901,33.89,77662.68,2.5,-0.32043,0.00014,27.49883]
[1777054376936,33.89,77670.44,2.5,-0.31933,0.00014,27.46227]
[1777054381975,33.88,77670.51,2.5,-0.3193,0.00014,27.46106]
[1777054387010,33.88,77671.12,2.5,-0.31919,0.00014,27.45737]
[1777054392045,33.87,77675.05,2.5,-0.31863,0.00014,27.4384]
[1777054397080,33.87,77673.67,2.5,-0.3188,0.00014,27.44396]
[1777054402115,33.86,77672.2,2.5,-0.31897,0.00014,27.44989]
[1777054407149,33.86,77670.78,2.5,-0.31914,0.00014,27.45555]
[1777054408401,33.86,77670.78,2.5,-0.31914,0.00014,27.45555]
[1777054409164,33.85,77663.49,2.5,-0.32014,0.00014,27.48877]
[1777054410733,33.85,77662.33,2.5,-0.32029,0.00014,27.49395]
[1777054415679,33.85,77657.08,2.5,-0.32099,0.00014,27.5144]
[1777054415695,33.85,77657.08,2.5,-0.32099,0.00014,27.5144]
[1777054415837,33.85,77657.08,2.5,-0.32099,0.00014,27.5144]
[1777054416927,33.85,77656.1,2.5,-0.32112,0.00014,27.5188]
[1777054417393,33.85,77656.1,2.5,-0.32112,0.00014,27.5188]
[1777054418493,33.85,77655.07,2.5,-0.32126,0.00014,27.52326]
[1777054418509,33.85,77655.07,2.5,-0.32126,0.00014,27.52326]
[1777054418530,33.85,77655.07,2.5,-0.32126,0.00014,27.52326]
[1777054418573,33.85,77655.07,2.5,-0.32126,0.00014,27.52326]
[1777054418584,33.85,77655.07,2.5,-0.32126,0.00014,27.52326]
[1777054418664,33.85,77655.07,2.5,-0.32126,0.00014,27.52326]
[1777054418893,33.85,77655.07,2.5,-0.32126,0.00014,27.52326]
[1777054418963,33.85,77655.07,2.5,-0.32126,0.00014,27.52326]
[1777054418970,33.85,77655.07,2.5,-0.32126,0.00014,27.52326]
[1777054419307,33.85,77655.07,2.5,-0.32126,0.00014,27.52326]
[1777054421613,33.85,77646.03,2.5,-0.3225,0.00014,27.56427]
[1777054421649,33.85,77646.03,2.5,-0.3225,0.00014,27.56427]
[1777054423895,33.85,77648.15,2.5,-0.32221,0.00014,27.55459]
[1777054428954,33.85,77649.02,2.5,-0.32209,0.00014,27.55053]
[1777054428978,33.85,77649.02,2.5,-0.32209,0.00014,27.55053]
[1777054429614,33.85,77642.01,2.5,-0.32305,0.00014,27.58225]
[1777054430460,33.85,77639.6,2.5,-0.32338,0.00014,27.59308]
[1777054431650,33.85,77638.73,2.5,-0.3235,0.00014,27.59694]
[1777054434003,33.85,77631.63,2.5,-0.32448,0.00014,27.62871]
[1777054434284,33.85,77631.63,2.5,-0.32448,0.00014,27.62871]
[1777054434342,33.85,77626.88,2.5,-0.32514,0.00014,27.64988]
[1777054434576,33.85,77626.88,2.5,-0.32514,0.00014,27.64988]
[1777054434585,33.85,77626.88,2.5,-0.32514,0.00014,27.64988]
[1777054435041,33.85,77626.88,2.5,-0.32514,0.00014,27.64988]
[1777054435348,33.85,77613.24,2.5,-0.32703,0.00014,27.71061]
[1777054436999,33.85,77610.21,2.5,-0.32745,0.00014,27.72406]
[1777054438177,33.85,77608.83,2.5,-0.32765,0.00014,27.7302]
[1777054439374,33.85,77606.15,2.5,-0.32802,0.00014,27.74205]
[1777054439784,33.85,77604.89,2.5,-0.3282,0.00014,27.74762]
[1777054441080,33.85,77604.89,2.5,-0.3282,0.00014,27.74762]
[1777054441272,33.85,77604.89,2.5,-0.3282,0.00014,27.74762]
[1777054441396,33.85,77596.16,2.5,-0.32941,0.00014,27.78591]
[1777054441477,33.85,77596.16,2.5,-0.32941,0.00014,27.78591]
[1777054441606,33.85,77596.16,2.5,-0.32941,0.00014,27.78591]
[1777054442219,33.85,77596.16,2.5,-0.32941,0.00014,27.78591]
[1777054444334,33.85,77588.2,2.5,-0.33052,0.00014,27.82051]
[1777054449449,33.85,77590.73,2.5,-0.33016,0.00014,27.80936]
[1777054454483,33.85,77589.52,2.5,-0.33033,0.00014,27.81456]
[1777054457163,33.85,77589.15,2.5,-0.33038,0.00014,27.81615]
[1777054460370,33.85,77594.89,2.5,-0.32958,0.00014,27.79118]
[1777054464554,33.85,77586.58,2.5,-0.33074,0.00014,27.82731]
[1777054469589,33.85,77592.75,2.5,-0.32988,0.00014,27.80047]
[1777054474093,33.85,77593.23,2.5,-0.3298,0.00014,27.79521]
[1777054475631,33.85,77582.0,2.5,-0.33137,0.00014,27.84387]
[1777054477020,33.85,77582.0,2.5,-0.33137,0.00014,27.84387]
[1777054478093,33.85,77582.49,2.5,-0.33129,0.00014,27.84169]
[1777054483687,33.84,77576.91,2.5,-0.33207,0.00014,27.86548]
[1777054487647,33.84,77577.77,2.5,-0.33194,0.00014,27.86167]
[1777054487874,33.84,77577.77,2.5,-0.33194,0.00014,27.86167]
[1777054488153,33.84,77577.77,2.5,-0.33194,0.00014,27.86167]
[1777054488276,33.84,77577.77,2.5,-0.33194,0.00014,27.86167]
[1777054489315,33.84,77574.52,2.5,-0.3324,0.00014,27.87557]
[1777054489337,33.84,77563.63,2.5,-0.33392,0.00014,27.922]
[1777054490070,33.84,77563.63,2.5,-0.33392,0.00014,27.922]
[1777054490837,33.84,77555.83,2.5,-0.33501,0.00014,27.95496]
[1777054493869,33.84,77553.14,2.5,-0.33538,0.00014,27.96607]
[1777054499812,33.83,77556.02,2.5,-0.33495,0.00014,27.95301]
[1777054501153,33.83,77556.02,2.5,-0.33495,0.00014,27.95301]
[1777054501169,33.83,77556.02,2.5,-0.33495,0.00014,27.95301]
[1777054501189,33.83,77555.83,2.5,-0.33496,0.00014,27.95356]
[1777054503199,33.83,77551.77,2.5,-0.33553,0.00014,27.9707]
[1777054503215,33.83,77551.77,2.5,-0.33553,0.00014,27.9707]
[1777054503445,33.83,77551.77,2.5,-0.33553,0.00014,27.9707]
[1777054503839,33.83,77542.11,2.5,-0.33689,0.00014,28.01106]
[1777054505445,33.83,77542.11,2.5,-0.33689,0.00014,28.01106]
[1777054510889,33.82,77543.03,2.5,-0.33672,0.00014,28.00618]
[1777054511889,33.82,77543.03,2.5,-0.33672,0.00014,28.00618]
[1777054514692,33.82,77538.78,2.5,-0.33731,0.00014,28.02355]
[1777054514745,33.82,77538.78,2.5,-0.33731,0.00014,28.02355]
[1777054514927,33.82,77538.78,2.5,-0.33731,0.00014,28.02355]
[1777054520811,33.81,77531.2,2.5,-0.33836,0.00014,28.0544]
[1777054521178,33.81,77531.2,2.5,-0.33836,0.00014,28.0544]
[1777054521181,33.81,77531.2,2.5,-0.33836,0.00014,28.0544]
[1777054521422,33.81,77531.2,2.5,-0.33836,0.00014,28.0544]
[1777054521966,33.81,77517.71,2.5,-0.34026,0.00014,28.10987]
[1777054523816,33.81,77516.48,2.5,-0.34043,0.00014,28.11487]
[1777054529017,33.81,77522.23,2.5,-0.3396,0.00014,28.09077]
[1777054530197,33.81,77522.23,2.5,-0.3396,0.00014,28.09077]
[1777054531528,33.81,77520.91,2.5,-0.33979,0.00014,28.09615]
[1777054531566,33.81,77522.85,2.5,-0.3395,0.00014,28.08495]
[1777054531870,33.81,77522.85,2.5,-0.3395,0.00014,28.08495]
[1777054533012,33.81,77526.74,2.5,-0.33895,0.00014,28.06884]
[1777054533117,33.81,77526.74,2.5,-0.33895,0.00014,28.06884]
[1777054533611,33.81,77532.23,2.5,-0.33817,0.00014,28.04605]
[1777054535733,33.81,77534.3,2.5,-0.33787,0.00014,28.03722]
[1777054536611,33.81,77534.3,2.5,-0.33787,0.00014,28.03722]
[1777054538225,33.81,77528.33,2.5,-0.33871,0.00014,28.06197]
[1777054538376,33.81,77528.33,2.5,-0.33871,0.00014,28.06197]
[1777054540194,33.81,77524.04,2.5,-0.33932,0.00014,28.07962]
[1777054541300,33.8,77523.49,2.5,-0.33939,0.00014,28.08184]
[1777054544823,33.8,77517.09,2.5,-0.34029,0.00014,28.10794]
[1777054545388,33.8,77517.09,2.5,-0.34029,0.00014,28.10794]
[1777054549692,33.8,77517.94,2.5,-0.34016,0.00014,28.10412]
[1777054554823,33.8,77522.86,2.5,-0.33946,0.00014,28.08364]
[1777054555338,33.8,77522.86,2.5,-0.33946,0.00014,28.08364]
[1777054555737,33.8,77522.86,2.5,-0.33945,0.00014,28.0836]
[1777054556207,33.8,77522.17,2.5,-0.33956,0.00014,28.08657]
[1777054561534,33.8,77522.84,2.5,-0.33948,0.00014,28.08434]
[1777054569590,33.81,77516.15,2.5,-0.34046,0.00014,28.11295]
[1777054573736,33.82,77510.68,2.5,-0.34125,0.00014,28.13575]
[1777054573801,33.82,77510.68,2.5,-0.34125,0.00014,28.13575]
[1777054573872,33.82,77510.68,2.5,-0.34125,0.00014,28.13575]
[1777054573926,33.82,77510.68,2.5,-0.34125,0.00014,28.13575]
[1777054576793,33.82,77504.11,2.5,-0.34219,0.00014,28.16271]
[1777054577439,33.82,77504.11,2.5,-0.34219,0.00014,28.16271]
[1777054579400,33.82,77504.89,2.5,-0.34208,0.00014,28.15969]
[1777054585411,33.82,77504.21,2.5,-0.34219,0.00014,28.16297]
[1777054588338,33.82,77503.87,2.5,-0.34225,0.00014,28.1645]
[1777054588565,33.82,77503.87,2.5,-0.34225,0.00014,28.1645]
[1777054589229,33.82,77503.67,2.5,-0.34228,0.00014,28.16539]
[1777054594510,33.83,77495.35,2.5,-0.34345,0.00014,28.19607]
[1777054594688,33.83,77494.09,2.5,-0.34363,0.00014,28.20118]
[1777054594715,33.83,77494.09,2.5,-0.34363,0.00014,28.20118]
[1777054594848,33.83,77494.09,2.5,-0.34363,0.00014,28.20118]
[1777054594879,33.83,77494.09,2.5,-0.34363,0.00014,28.20118]
[1777054594955,33.83,77494.09,2.5,-0.34363,0.00014,28.20118]
[1777054595012,33.83,77494.09,2.5,-0.34363,0.00014,28.20118]
[1777054595226,33.83,77494.09,2.5,-0.34363,0.00014,28.20118]
[1777054595440,33.83,77494.09,2.5,-0.34363,0.00014,28.20118]
[1777054595481,33.83,77473.38,2.5,-0.34658,0.00014,28.28358]
[1777054596215,33.83,77473.38,2.5,-0.34658,0.00014,28.28358]
[1777054596372,33.83,77473.38,2.5,-0.34658,0.00014,28.28358]
[1777054596742,33.83,77471.27,2.5,-0.34688,0.00014,28.29186]
[1777054597292,33.83,77471.27,2.5,-0.34688,0.00014,28.29186]
[1777054597504,33.83,77463.25,2.5,-0.34802,0.00014,28.32324]
[1777054598511,33.83,77451.78,2.5,-0.34965,0.00014,28.36772]
[1777054599904,33.83,77448.18,2.5,-0.35016,0.00014,28.3815]
[1777054601516,33.82,77446.63,2.5,-0.35038,0.00014,28.38736]
[1777054603543,33.82,77446.2,2.5,-0.35044,0.00014,28.3888]
[1777054605372,33.82,77445.51,2.5,-0.35053,0.00014,28.39123]
[1777054605460,33.82,77445.51,2.5,-0.35053,0.00014,28.39123]
[1777054606907,33.82,77442.57,2.5,-0.35094,0.00014,28.40228]
[1777054608669,33.82,77442.97,2.5,-0.35087,0.00014,28.40052]
[1777054614626,33.81,77447.83,2.5,-0.35016,0.00014,28.38118]
[1777054619661,33.81,77445.89,2.5,-0.35042,0.00014,28.38814]
[1777054622428,33.81,77442.24,2.5,-0.35094,0.00014,28.40204]
[1777054622437,33.81,77442.24,2.5,-0.35094,0.00014,28.40204]
[1777054622556,33.81,77442.24,2.5,-0.35094,0.00014,28.40204]
[1777054622541,33.8,77438.69,2.5,-0.35144,0.00014,28.41538]
[1777054622777,33.8,77438.69,2.5,-0.35144,0.00014,28.41538]
[1777054622783,33.8,77438.69,2.5,-0.35144,0.00014,28.41538]
[1777054622884,33.8,77438.69,2.5,-0.35144,0.00014,28.41538]
[1777054625242,33.8,77432.23,2.5,-0.35236,0.00014,28.43999]
[1777054630738,33.8,77435.45,2.5,-0.35191,0.00014,28.42789]
[1777054635773,33.81,77434.21,2.5,-0.35209,0.00014,28.43274]
[1777054640808,33.81,77433.58,2.5,-0.35218,0.00014,28.43525]
[1777054643424,33.81,77432.13,2.5,-0.35239,0.00014,28.44079]
[1777054643443,33.81,77432.13,2.5,-0.35239,0.00014,28.44079]
[1777054643725,33.81,77431.29,2.5,-0.35251,0.00014,28.44402]
[1777054643883,33.81,77431.29,2.5,-0.35251,0.00014,28.44402]
[1777054643909,33.81,77431.29,2.5,-0.35251,0.00014,28.44402]
[1777054643994,33.81,77431.29,2.5,-0.35251,0.00014,28.44402]
[1777054644674,33.81,77431.29,2.5,-0.35251,0.00014,28.44402]
[1777054644727,33.81,77428.71,2.5,-0.35288,0.00014,28.45379]
[1777054644783,33.81,77428.71,2.5,-0.35288,0.00014,28.45379]
[1777054644853,33.81,77428.71,2.5,-0.35288,0.00014,28.45379]
[1777054645130,33.81,77428.71,2.5,-0.35288,0.00014,28.45379]
[1777054645150,33.81,77428.71,2.5,-0.35288,0.00014,28.45379]
[1777054645195,33.81,77428.71,2.5,-0.35288,0.00014,28.45379]
[1777054645541,33.81,77428.71,2.5,-0.35288,0.00014,28.45379]
[1777054645649,33.81,77428.71,2.5,-0.35288,0.00014,28.45379]
[1777054645630,33.81,77397.89,2.5,-0.35732,0.00014,28.56864]
[1777054645871,33.81,77397.89,2.5,-0.35732,0.00014,28.56864]
[1777054646008,33.81,77397.89,2.5,-0.35732,0.00014,28.56864]
[1777054646056,33.81,77397.89,2.5,-0.35732,0.00014,28.56864]
[1777054646194,33.81,77397.89,2.5,-0.35732,0.00014,28.56864]
[1777054646393,33.81,77397.89,2.5,-0.35732,0.00014,28.56864]
[1777054646839,33.81,77397.38,2.5,-0.35739,0.00014,28.57058]
[1777054646856,33.81,77397.38,2.5,-0.35739,0.00014,28.57058]
[1777054647222,33.81,77397.38,2.5,-0.35739,0.00014,28.57058]
[1777054647375,33.81,77397.38,2.5,-0.35739,0.00014,28.57058]
[1777054647477,33.81,77405.25,2.5,-0.35626,0.00014,28.54172]
[1777054647973,33.81,77405.25,2.5,-0.35626,0.00014,28.54172]
[1777054648263,33.81,77405.25,2.5,-0.35626,0.00014,28.54172]
[1777054648353,33.81,77405.25,2.5,-0.35626,0.00014,28.54172]
[1777054648569,33.81,77405.25,2.5,-0.35626,0.00014,28.54172]
[1777054648789,33.81,77404.38,2.5,-0.35639,0.00014,28.54502]
[1777054648865,33.81,77389.95,2.5,-0.35847,0.00014,28.59788]
[1777054650314,33.81,77389.95,2.5,-0.35847,0.00014,28.59788]
[1777054655310,33.81,77391.21,2.5,-0.35829,0.00014,28.59044]
[1777054660949,33.82,77394.82,2.5,-0.35778,0.00014,28.57764]
[1777054665984,33.82,77391.95,2.5,-0.3582,0.00014,28.58835]
[1777054671019,33.82,77390.35,2.5,-0.35844,0.00014,28.5944]
[1777054676054,33.82,77392.65,2.5,-0.35812,0.00014,28.58624]
[1777054681089,33.83,77388.11,2.5,-0.35878,0.00014,28.60296]
[1777054685657,33.83,77388.86,2.5,-0.35868,0.00014,28.60037]
[1777054685118,33.83,77397.83,2.5,-0.35738,0.00014,28.56767]
[1777054685940,33.83,77397.83,2.5,-0.35738,0.00014,28.56767]
[1777054687725,33.83,77410.55,2.5,-0.35556,0.00014,28.52088]
[1777054687995,33.83,77410.55,2.5,-0.35556,0.00014,28.52088]
[1777054688623,33.83,77410.55,2.5,-0.35556,0.00014,28.52088]
[1777054691025,33.83,77412.34,2.5,-0.35531,0.00014,28.51451]
[1777054693826,33.83,77413.0,2.5,-0.35523,0.00014,28.51246]
[1777054694578,33.83,77413.0,2.5,-0.35523,0.00014,28.51246]
[1777054694622,33.84,77417.7,2.5,-0.35456,0.00014,28.49503]
[1777054698049,33.83,77423.31,2.5,-0.35375,0.00014,28.47396]
[1777054703247,33.83,77426.45,2.5,-0.3533,0.00014,28.46214]
[1777054708282,33.83,77430.14,2.5,-0.35277,0.00014,28.44818]
[1777054709609,33.83,77430.14,2.5,-0.35277,0.00014,28.44818]
[1777054709628,33.83,77430.14,2.5,-0.35277,0.00014,28.44818]
[1777054709642,33.83,77430.14,2.5,-0.35277,0.00014,28.44818]
[1777054709835,33.83,77430.85,2.5,-0.35267,0.00014,28.44549]
[1777054715340,33.83,77434.21,2.5,-0.35217,0.00014,28.42965]
[1777054720370,33.83,77435.12,2.5,-0.35204,0.00014,28.42622]
[1777054725076,33.84,77437.07,2.5,-0.35176,0.00014,28.41884]
[1777054725404,33.84,77429.15,2.5,-0.3529,0.00014,28.44888]
[1777054729279,33.84,77429.31,2.5,-0.35288,0.00014,28.44824]
[1777054730452,33.83,77425.85,2.5,-0.35337,0.00014,28.46128]
[1777054734565,33.83,77423.36,2.5,-0.35373,0.00014,28.47055]
[1777054736465,33.83,77419.45,2.5,-0.35428,0.00014,28.48515]
[1777054738859,33.83,77422.87,2.5,-0.35379,0.00014,28.4722]
[1777054739838,33.83,77423.8,2.5,-0.35365,0.00014,28.46868]
[1777054739875,33.83,77423.8,2.5,-0.35365,0.00014,28.46868]
[1777054739963,33.83,77423.8,2.5,-0.35365,0.00014,28.46868]
[1777054740389,33.83,77423.8,2.5,-0.35365,0.00014,28.46868]
[1777054740660,33.83,77423.8,2.5,-0.35365,0.00014,28.46868]
[1777054740662,33.83,77434.77,2.5,-0.35208,0.00014,28.4272]
[1777054741248,33.83,77434.77,2.5,-0.35208,0.00014,28.4272]
[1777054746090,33.83,77446.43,2.5,-0.35042,0.00014,28.38278]
[1777054747061,33.83,77446.27,2.5,-0.35044,0.00014,28.38344]
[1777054749837,33.83,77444.3,2.5,-0.35073,0.00014,28.39109]
[1777054750683,33.83,77444.3,2.5,-0.35073,0.00014,28.39109]
[1777054750698,33.83,77444.3,2.5,-0.35073,0.00014,28.39109]
[1777054756625,33.84,77439.88,2.5,-0.35137,0.00014,28.40822]
[1777054761773,33.84,77437.61,2.5,-0.35169,0.00014,28.41694]
[1777054762706,33.84,77437.91,2.5,-0.35165,0.00014,28.41582]
[1777054768416,33.84,77436.29,2.5,-0.35188,0.00014,28.42204]
[1777054770120,33.84,77439.11,2.5,-0.35148,0.00014,28.41132]
[1777054772158,33.84,77449.51,2.5,-0.34998,0.00014,28.36836]
[1777054772322,33.84,77449.51,2.5,-0.34998,0.00014,28.36836]
[1777054773016,33.84,77454.45,2.5,-0.34928,0.00014,28.34933]
[1777054773160,33.84,77454.45,2.5,-0.34928,0.00014,28.34933]
[1777054773305,33.84,77454.45,2.5,-0.34928,0.00014,28.34933]
[1777054773744,33.84,77460.1,2.5,-0.34847,0.00014,28.32738]
[1777054775107,33.84,77465.38,2.5,-0.34771,0.00014,28.30671]
[1777054775391,33.84,77465.38,2.5,-0.34771,0.00014,28.30671]
[1777054775565,33.84,77465.38,2.5,-0.34771,0.00014,28.30671]
[1777054775649,33.84,77465.38,2.5,-0.34771,0.00014,28.30671]
[1777054780992,33.84,77470.08,2.5,-0.34704,0.00014,28.28809]
[1777054782935,33.83,77470.5,2.5,-0.34698,0.00014,28.28635]
[1777054784553,33.83,77470.69,2.5,-0.34695,0.00014,28.28556]
[1777054787765,33.83,77468.39,2.5,-0.34727,0.00014,28.29445]
[1777054788062,33.83,77467.94,2.5,-0.34733,0.00014,28.29616]
[1777054789856,33.83,77455.66,2.5,-0.34908,0.00014,28.34385]
[1777054791196,33.83,77455.66,2.5,-0.34908,0.00014,28.34385]
[1777054791296,33.83,77455.66,2.5,-0.34908,0.00014,28.34385]
[1777054792815,33.83,77448.35,2.5,-0.35012,0.00014,28.37193]
[1777054793473,33.83,77440.84,2.5,-0.35119,0.00014,28.40066]
[1777054796222,33.83,77437.73,2.5,-0.35164,0.00014,28.41255]
[1777054802674,33.83,77438.53,2.5,-0.35153,0.00014,28.40965]
[1777054807478,33.83,77440.38,2.5,-0.35126,0.00014,28.40269]
[1777054810169,33.83,77439.91,2.5,-0.35134,0.00014,28.40461]
[1777054813566,33.83,77439.95,2.5,-0.35133,0.00014,28.40455]
[1777054814648,33.83,77439.96,2.5,-0.35133,0.00014,28.40454]
[1777054814851,33.83,77439.94,2.5,-0.35134,0.00014,28.40465]
[1777054820187,33.84,77447.63,2.5,-0.35024,0.00014,28.37539]
[1777054826113,33.84,77442.03,2.5,-0.35106,0.00014,28.39718]
[1777054828734,33.84,77440.81,2.5,-0.35123,0.00014,28.40188]
[1777054834170,33.84,77438.61,2.5,-0.35154,0.00014,28.40735]
[1777054839205,33.84,77440.05,2.5,-0.35134,0.00014,28.40201]
[1777054841145,33.84,77441.21,2.5,-0.35117,0.00014,28.39761]
[1777054845334,33.84,77442.08,2.5,-0.35106,0.00014,28.39446]
[1777054847408,33.85,77448.84,2.5,-0.35009,0.00014,28.36862]
[1777054847495,33.85,77451.75,2.5,-0.34968,0.00014,28.35752]
[1777054850801,33.85,77452.24,2.5,-0.34961,0.00014,28.35554]
[1777054851169,33.84,77451.35,2.5,-0.34973,0.00014,28.3589]
[1777054851289,33.84,77444.66,2.5,-0.35069,0.00014,28.38454]
[1777054856323,33.84,77442.03,2.5,-0.35105,0.00014,28.39426]
[1777054861360,33.84,77440.36,2.5,-0.35128,0.00014,28.40027]
[1777054865223,33.84,77441.58,2.5,-0.35109,0.00014,28.39537]
[1777054865306,33.84,77441.58,2.5,-0.35109,0.00014,28.39537]
[1777054865388,33.83,77443.6,2.5,-0.3508,0.00014,28.38757]
[1777054870423,33.83,77450.56,2.5,-0.34979,0.00014,28.36033]
[1777054872587,33.83,77450.67,2.5,-0.34977,0.00014,28.35983]
[1777054872872,33.83,77450.67,2.5,-0.34977,0.00014,28.35983]
[1777054873112,33.83,77455.51,2.5,-0.34908,0.00014,28.34103]
[1777054873515,33.83,77455.51,2.5,-0.34908,0.00014,28.34103]
[1777054873599,33.83,77465.27,2.5,-0.34768,0.00014,28.30296]
[1777054874959,33.83,77462.79,2.5,-0.34804,0.00014,28.31262]
[1777054875649,33.83,77462.79,2.5,-0.34804,0.00014,28.31262]
[1777054876796,33.83,77461.2,2.5,-0.34826,0.00014,28.31878]
[1777054879486,33.83,77474.17,2.5,-0.34641,0.00014,28.26774]
[1777054884522,33.83,77475.7,2.5,-0.34619,0.00014,28.26168]
[1777054886875,33.83,77475.78,2.5,-0.34618,0.00014,28.26136]
[1777054890570,33.83,77479.74,2.5,-0.34561,0.00014,28.24566]
[1777054891573,33.83,77480.08,2.5,-0.34556,0.00014,28.24431]
[1777054897613,33.83,77484.0,2.5,-0.34499,0.00014,28.22566]
[1777054898291,33.83,77484.0,2.5,-0.34499,0.00014,28.22566]
[1777054903655,33.83,77487.6,2.5,-0.34449,0.00014,28.21143]
[1777054908690,33.83,77488.31,2.5,-0.34439,0.00014,28.20876]
[1777054914731,33.83,77486.21,2.5,-0.3447,0.00014,28.21733]
[1777054919772,33.83,77487.84,2.5,-0.34447,0.00014,28.21102]
[1777054921656,33.83,77486.51,2.5,-0.34466,0.00014,28.21638]
[1777054922090,33.83,77488.67,2.5,-0.34436,0.00014,28.20779]
[1777054926518,33.83,77490.38,2.5,-0.34412,0.00014,28.20115]
[1777054927581,33.83,77496.88,2.5,-0.3432,0.00014,28.17512]
[1777054930331,33.84,77499.75,2.5,-0.3428,0.00014,28.16381]
[1777054932864,33.84,77489.91,2.5,-0.3442,0.00014,28.20355]
[1777054937899,33.84,77489.51,2.5,-0.34427,0.00014,28.2054]
[1777054942934,33.84,77490.66,2.5,-0.34411,0.00014,28.20108]
[1777054947969,33.84,77491.75,2.5,-0.34397,0.00014,28.19699]
[1777054951777,33.85,77491.66,2.5,-0.34398,0.00014,28.19747]
[1777054953004,33.85,77501.27,2.5,-0.34261,0.00014,28.15588]
[1777054958038,33.85,77500.46,2.5,-0.34274,0.00014,28.1596]
[1777054963074,33.85,77506.8,2.5,-0.34186,0.00014,28.13445]
[1777054966796,33.86,77499.42,2.5,-0.34291,0.00014,28.16448]
[1777054972138,33.86,77498.36,2.5,-0.34308,0.00014,28.16929]
[1777054977173,33.86,77497.56,2.5,-0.34321,0.00014,28.17289]
[1777054980845,33.87,77495.56,2.5,-0.3435,0.00014,28.18106]
[1777054986236,33.87,77489.02,2.5,-0.34443,0.00014,28.2076]
[1777054991271,33.87,77488.79,2.5,-0.34448,0.00014,28.20877]
[1777054992515,33.87,77488.79,2.5,-0.34448,0.00014,28.20877]
[1777054993149,33.87,77489.32,2.5,-0.3444,0.00014,28.20676]
[1777054993697,33.87,77489.32,2.5,-0.3444,0.00014,28.20676]
[1777054993741,33.87,77503.75,2.5,-0.34236,0.00014,28.14893]
[1777054999392,33.88,77508.55,2.5,-0.3417,0.00014,28.12997]
[1777055005370,33.88,77506.13,2.5,-0.34207,0.00014,28.14059]
[1777055010405,33.89,77504.11,2.5,-0.34237,0.00014,28.14926]
[1777055014857,33.89,77501.16,2.5,-0.34278,0.00014,28.15828]
[1777055020475,33.89,77497.07,2.5,-0.34338,0.00014,28.17527]
[1777055022177,33.89,77498.17,2.5,-0.34323,0.00014,28.17092]
[1777055025109,33.9,77509.47,2.5,-0.34163,0.00014,28.12555]
[1777055026741,33.9,77509.44,2.5,-0.34164,0.00014,28.12577]
[1777055027464,33.9,77510.03,2.5,-0.34156,0.00014,28.12359]
[1777055027473,33.9,77510.03,2.5,-0.34156,0.00014,28.12359]
[1777055027573,33.9,77511.73,2.5,-0.34133,0.00014,28.1168]
[1777055028974,33.9,77511.73,2.5,-0.34133,0.00014,28.1168]
[1777055029023,33.9,77511.73,2.5,-0.34133,0.00014,28.1168]
[1777055029127,33.9,77514.81,2.5,-0.3409,0.00014,28.10436]
[1777055029300,33.9,77514.81,2.5,-0.3409,0.00014,28.10436]
[1777055029603,33.9,77514.81,2.5,-0.3409,0.00014,28.10436]
[1777055031557,33.9,77523.0,2.5,-0.33974,0.00014,28.0708]
[1777055034277,33.9,77521.0,2.5,-0.34002,0.00014,28.07893]
[1777055036730,33.9,77519.24,2.5,-0.34026,0.00014,28.08606]
[1777055039984,33.9,77517.5,2.5,-0.34051,0.00014,28.09304]
[1777055040514,33.9,77517.77,2.5,-0.34047,0.00014,28.09189]
[1777055040565,33.9,77517.77,2.5,-0.34047,0.00014,28.09189]
[1777055042415,33.9,77515.27,2.5,-0.34082,0.00014,28.10221]
[1777055043078,33.9,77515.17,2.5,-0.34084,0.00014,28.10272]
[1777055044643,33.9,77518.59,2.5,-0.34036,0.00014,28.08871]
[1777055045107,33.9,77518.88,2.5,-0.34031,0.00014,28.08748]
[1777055047653,33.9,77519.1,2.5,-0.34028,0.00014,28.0865]
[1777055048042,33.9,77519.1,2.5,-0.34028,0.00014,28.0865]
[1777055048565,33.9,77517.37,2.5,-0.34052,0.00014,28.09353]
[1777055048979,33.9,77517.37,2.5,-0.34052,0.00014,28.09353]
[1777055048997,33.9,77517.37,2.5,-0.34052,0.00014,28.09353]
[1777055048993,33.9,77509.27,2.5,-0.34167,0.00014,28.12662]
[1777055051501,33.9,77506.74,2.5,-0.34203,0.00014,28.13706]
[1777055052417,33.9,77504.47,2.5,-0.34236,0.00014,28.14633]
[1777055053070,33.9,77502.04,2.5,-0.34271,0.00014,28.15622]
[1777055056477,33.9,77502.48,2.5,-0.34265,0.00014,28.15468]
[1777055057257,33.9,77504.39,2.5,-0.34238,0.00014,28.14705]
[1777055058047,33.9,77504.39,2.5,-0.34238,0.00014,28.14705]
[1777055057735,33.9,77516.04,2.5,-0.34073,0.00014,28.0997]
[1777055059222,33.9,77517.99,2.5,-0.34046,0.00014,28.09168]
[1777055059227,33.9,77517.99,2.5,-0.34046,0.00014,28.09168]
[1777055063723,33.9,77521.83,2.5,-0.33991,0.00014,28.07581]
[1777055069823,33.9,77519.66,2.5,-0.34021,0.00014,28.08441]
[1777055071682,33.9,77521.37,2.5,-0.33996,0.00014,28.07736]
[1777055076872,33.9,77523.62,2.5,-0.33963,0.00014,28.06478]
[1777055081907,33.9,77524.14,2.5,-0.33955,0.00014,28.06251]
[1777055084408,33.89,77524.6,2.5,-0.33948,0.00014,28.06057]
[1777055089962,33.89,77527.62,2.5,-0.33905,0.00014,28.04806]
[1777055094373,33.89,77527.89,2.5,-0.33902,0.00014,28.04691]
[1777055099791,33.89,77532.53,2.5,-0.33836,0.00014,28.02777]
[1777055100188,33.89,77528.96,2.5,-0.33887,0.00014,28.04252]
[1777055100210,33.89,77528.96,2.5,-0.33887,0.00014,28.04252]
[1777055100569,33.89,77528.96,2.5,-0.33887,0.00014,28.04252]
[1777055101718,33.89,77520.98,2.5,-0.33999,0.00014,28.07532]
[1777055102126,33.89,77519.77,2.5,-0.34016,0.00014,28.08025]
[1777055102213,33.89,77519.77,2.5,-0.34016,0.00014,28.08025]
[1777055108124,33.89,77523.95,2.5,-0.33956,0.00014,28.06293]
[1777055110230,33.89,77524.75,2.5,-0.33945,0.00014,28.0596]
[1777055110530,33.89,77524.75,2.5,-0.33945,0.00014,28.0596]
[1777055113553,33.89,77525.17,2.5,-0.33939,0.00014,28.05785]
[1777055113734,33.89,77525.17,2.5,-0.33939,0.00014,28.05785]
[1777055113849,33.89,77525.17,2.5,-0.33939,0.00014,28.05785]
[1777055115208,33.89,77519.52,2.5,-0.34019,0.00014,28.081]
[1777055115224,33.89,77519.52,2.5,-0.34019,0.00014,28.081]
[1777055115309,33.89,77513.67,2.5,-0.34101,0.00014,28.10485]
[1777055116182,33.89,77513.67,2.5,-0.34101,0.00014,28.10485]
[1777055116284,33.89,77510.42,2.5,-0.34148,0.00014,28.11819]
[1777055118335,33.89,77508.89,2.5,-0.34169,0.00014,28.12434]
[1777055119124,33.89,77508.89,2.5,-0.34169,0.00014,28.12434]
[1777055120211,33.89,77509.78,2.5,-0.34157,0.00014,28.12077]
[1777055121693,33.89,77511.38,2.5,-0.34134,0.00014,28.11432]
[1777055124049,33.89,77510.73,2.5,-0.34143,0.00014,28.11685]
[1777055124066,33.89,77510.73,2.5,-0.34143,0.00014,28.11685]
[1777055124150,33.89,77510.72,2.5,-0.34143,0.00014,28.11698]
[1777055125212,33.89,77510.14,2.5,-0.34151,0.00014,28.11933]
[1777055130775,33.9,77509.09,2.5,-0.34168,0.00014,28.12413]
[1777055132955,33.9,77509.72,2.5,-0.34159,0.00014,28.11864]
[1777055133032,33.9,77509.72,2.5,-0.34159,0.00014,28.11864]
[1777055133089,33.9,77509.72,2.5,-0.34159,0.00014,28.11864]
[1777055133107,33.9,77509.72,2.5,-0.34159,0.00014,28.11864]
[1777055133077,33.9,77509.42,2.5,-0.34163,0.00014,28.12008]
[1777055133979,33.9,77509.42,2.5,-0.34163,0.00014,28.12008]
[1777055135597,33.9,77515.4,2.5,-0.34079,0.00014,28.09572]
[1777055141358,33.9,77517.16,2.5,-0.34053,0.00014,28.08834]
[1777055147048,33.9,77517.04,2.5,-0.34055,0.00014,28.08873]
[1777055147246,33.9,77521.01,2.5,-0.33998,0.00014,28.07239]
[1777055147407,33.9,77521.01,2.5,-0.33998,0.00014,28.07239]
[1777055151720,33.9,77526.86,2.5,-0.33916,0.00014,28.04833]
[1777055152813,33.9,77528.74,2.5,-0.33889,0.00014,28.04058]
[1777055153471,33.9,77534.15,2.5,-0.33813,0.00014,28.01823]
[1777055155313,33.9,77542.06,2.5,-0.33702,0.00014,27.98539]
[1777055155455,33.9,77541.96,2.5,-0.33703,0.00014,27.98585]
[1777055158075,33.9,77543.94,2.5,-0.33675,0.00014,27.97744]
[1777055162149,33.89,77539.2,2.5,-0.3374,0.00014,27.99662]
[1777055162710,33.89,77538.59,2.5,-0.33747,0.00014,27.99875]
[1777055168548,33.88,77532.97,2.5,-0.33825,0.00014,28.02155]
[1777055170264,33.88,77526.3,2.5,-0.33918,0.00014,28.04899]
[1777055170277,33.88,77526.3,2.5,-0.33918,0.00014,28.04899]
[1777055170330,33.88,77526.3,2.5,-0.33918,0.00014,28.04899]
[1777055170850,33.88,77526.3,2.5,-0.33918,0.00014,28.04899]
[1777055172855,33.88,77523.13,2.5,-0.33963,0.00014,28.0619]
[1777055175838,33.88,77523.0,2.5,-0.33964,0.00014,28.06236]
[1777055181979,33.88,77521.61,2.5,-0.33984,0.00014,28.06794]
[1777055182769,33.88,77521.55,2.5,-0.33984,0.00014,28.06813]
[1777055182815,33.88,77521.55,2.5,-0.33984,0.00014,28.06813]
[1777055184815,33.88,77521.71,2.5,-0.33982,0.00014,28.06745]
[1777055187154,33.88,77523.31,2.5,-0.33959,0.00014,28.06084]
[1777055195452,33.88,77528.69,2.5,-0.33882,0.00014,28.03552]
[1777055195963,33.88,77528.69,2.5,-0.33882,0.00014,28.03552]
[1777055195973,33.88,77528.69,2.5,-0.33882,0.00014,28.03552]
[1777055196727,33.88,77527.99,2.5,-0.33892,0.00014,28.03841]
[1777055196743,33.88,77519.57,2.5,-0.34011,0.00014,28.07302]
[1777055198014,33.88,77519.57,2.5,-0.34011,0.00014,28.07302]
[1777055198919,33.88,77517.67,2.5,-0.34037,0.00014,28.08077]
[1777055200013,33.88,77521.8,2.5,-0.33979,0.00014,28.06383]
[1777055200020,33.88,77521.8,2.5,-0.33979,0.00014,28.06383]
[1777055200036,33.88,77521.8,2.5,-0.33979,0.00014,28.06383]
[1777055205807,33.88,77532.55,2.5,-0.33828,0.00014,28.01954]
[1777055207371,33.88,77533.57,2.5,-0.33813,0.00014,28.01534]
[1777055207459,33.88,77533.57,2.5,-0.33813,0.00014,28.01534]
[1777055207841,33.88,77533.57,2.5,-0.33813,0.00014,28.01534]
[1777055208027,33.88,77533.57,2.5,-0.33813,0.00014,28.01534]
[1777055210729,33.88,77546.89,2.5,-0.33625,0.00014,27.95958]
[1777055214369,33.88,77553.44,2.5,-0.33533,0.00014,27.93188]
[1777055221235,33.88,77553.56,2.5,-0.3353,0.00014,27.93113]
[1777055221305,33.88,77553.74,2.5,-0.33528,0.00014,27.93033]
[1777055221919,33.87,77562.5,2.5,-0.33404,0.00014,27.89315]
[1777055224018,33.87,77565.4,2.5,-0.33363,0.00014,27.88074]
[1777055224763,33.87,77565.79,2.5,-0.33358,0.00014,27.879]
[1777055225226,33.87,77565.79,2.5,-0.33358,0.00014,27.879]
[1777055229986,33.87,77559.84,2.5,-0.3344,0.00014,27.90386]
[1777055230133,33.87,77559.84,2.5,-0.3344,0.00014,27.90386]
[1777055230510,33.87,77558.32,2.5,-0.33461,0.00014,27.9102]
[1777055230982,33.87,77549.87,2.5,-0.33579,0.00014,27.94575]
[1777055233033,33.87,77552.1,2.5,-0.33547,0.00014,27.93624]
[1777055234153,33.87,77551.34,2.5,-0.33558,0.00014,27.93932]
[1777055236733,33.86,77545.59,2.5,-0.33637,0.00014,27.96305]
[1777055239244,33.86,77554.51,2.5,-0.33511,0.00014,27.92526]
[1777055241079,33.86,77556.45,2.5,-0.33483,0.00014,27.91683]
[1777055241112,33.86,77556.45,2.5,-0.33483,0.00014,27.91683]
[1777055241212,33.86,77554.19,2.5,-0.33515,0.00014,27.92627]
[1777055242059,33.86,77545.26,2.5,-0.3364,0.00014,27.96375]
[1777055247095,33.85,77543.13,2.5,-0.33668,0.00014,27.97208]
[1777055252130,33.85,77542.76,2.5,-0.3367,0.00014,27.96988]
[1777055252966,33.85,77542.76,2.5,-0.3367,0.00014,27.96988]
[1777055254203,33.85,77542.29,2.5,-0.33676,0.00014,27.97173]
[1777055264213,33.84,77545.25,2.5,-0.33631,0.00014,27.95804]
[1777055269249,33.84,77544.19,2.5,-0.33644,0.00014,27.9619]
[1777055271263,33.83,77544.45,2.5,-0.33639,0.00014,27.96058]
[1777055274284,33.83,77540.53,2.5,-0.33693,0.00014,27.97663]
[1777055279319,33.83,77534.11,2.5,-0.33782,0.00014,28.0027]
[1777055281372,33.82,77534.79,2.5,-0.33772,0.00014,27.99972]
[1777055281408,33.82,77534.79,2.5,-0.33772,0.00014,27.99972]
[1777055281435,33.82,77534.79,2.5,-0.33772,0.00014,27.99972]
[1777055283761,33.82,77529.33,2.5,-0.33848,0.00014,28.02226]
[1777055284753,33.82,77529.26,2.5,-0.33849,0.00014,28.02254]
[1777055290398,33.82,77527.72,2.5,-0.33871,0.00014,28.02887]
[1777055295432,33.82,77526.68,2.5,-0.33885,0.00014,28.03314]
[1777055297073,33.82,77526.68,2.5,-0.33885,0.00014,28.03314]
[1777055298081,33.82,77525.99,2.5,-0.33895,0.00014,28.03598]
[1777055298825,33.82,77520.38,2.5,-0.33974,0.00014,28.05908]
[1777055302026,33.82,77520.65,2.5,-0.3397,0.00014,28.05792]
[1777055307516,33.82,77522.79,2.5,-0.33939,0.00014,28.04887]
[1777055309924,33.82,77522.79,2.5,-0.33939,0.00014,28.04887]
[1777055312435,33.82,77522.34,2.5,-0.33944,0.00014,28.04741]
[1777055312493,33.82,77522.34,2.5,-0.33944,0.00014,28.04741]
[1777055312525,33.82,77522.34,2.5,-0.33944,0.00014,28.04741]
[1777055312549,33.82,77522.34,2.5,-0.33944,0.00014,28.04741]
[1777055312556,33.82,77522.34,2.5,-0.33944,0.00014,28.04741]
[1777055312568,33.82,77522.34,2.5,-0.33944,0.00014,28.04741]
[1777055312774,33.82,77522.34,2.5,-0.33944,0.00014,28.04741]
[1777055312883,33.82,77522.34,2.5,-0.33944,0.00014,28.04741]
[1777055312902,33.82,77522.34,2.5,-0.33944,0.00014,28.04741]
[1777055312959,33.82,77524.28,2.5,-0.33916,0.00014,28.03915]
[1777055314036,33.82,77524.28,2.5,-0.33916,0.00014,28.03915]
[1777055314120,33.82,77539.28,2.5,-0.33703,0.00014,27.97667]
[1777055315061,33.82,77539.28,2.5,-0.33703,0.00014,27.97667]
[1777055317903,33.81,77548.17,2.5,-0.33577,0.00014,27.93907]
[1777055317953,33.81,77548.17,2.5,-0.33577,0.00014,27.93907]
[1777055318123,33.81,77548.17,2.5,-0.33577,0.00014,27.93907]
[1777055318598,33.81,77559.55,2.5,-0.33416,0.00014,27.89064]
[1777055319823,33.81,77559.55,2.5,-0.33416,0.00014,27.89064]
[1777055325646,33.81,77553.01,2.5,-0.33506,0.00014,27.91768]
[1777055328907,33.81,77558.24,2.5,-0.33432,0.00014,27.89529]
[1777055329487,33.8,77554.4,2.5,-0.33485,0.00014,27.91136]
[1777055329675,33.8,77546.43,2.5,-0.33598,0.00014,27.94502]
[1777055331654,33.8,77542.86,2.5,-0.33648,0.00014,27.95994]
[1777055336724,33.8,77546.05,2.5,-0.33601,0.00014,27.946]
[1777055341760,33.8,77546.05,2.5,-0.336,0.00014,27.94563]
[1777055346794,33.79,77544.02,2.5,-0.33627,0.00014,27.95377]
[1777055350921,33.79,77543.61,2.5,-0.33632,0.00014,27.95525]
[1777055356864,33.79,77544.01,2.5,-0.33625,0.00014,27.95301]
[1777055357547,33.79,77544.01,2.5,-0.33625,0.00014,27.95301]
[1777055362905,33.78,77544.04,2.5,-0.33623,0.00014,27.95242]
[1777055367941,33.78,77542.17,2.5,-0.33648,0.00014,27.95984]
[1777055372976,33.78,77543.14,2.5,-0.33632,0.00014,27.95221]
[1777055374146,33.78,77543.14,2.5,-0.33632,0.00014,27.95221]
[1777055374237,33.78,77530.23,2.5,-0.33814,0.00014,28.00611]
[1777055374872,33.78,77530.23,2.5,-0.33814,0.00014,28.00611]
[1777055374912,33.78,77530.23,2.5,-0.33814,0.00014,28.00611]
[1777055375600,33.78,77526.86,2.5,-0.33861,0.00014,28.02]
[1777055375722,33.78,77526.86,2.5,-0.33861,0.00014,28.02]
[1777055376760,33.78,77525.61,2.5,-0.33879,0.00014,28.02517]
[1777055382039,33.78,77522.15,2.5,-0.33927,0.00014,28.03941]
[1777055383739,33.78,77522.33,2.5,-0.33925,0.00014,28.03865]
[1777055385090,33.78,77521.92,2.5,-0.33931,0.00014,28.04034]
[1777055385567,33.78,77521.66,2.5,-0.33934,0.00014,28.0414]
[1777055389019,33.78,77520.59,2.5,-0.33949,0.00014,28.04578]
[1777055389691,33.78,77518.66,2.5,-0.33977,0.00014,28.05373]
[1777055389728,33.78,77518.66,2.5,-0.33977,0.00014,28.05373]
[1777055390114,33.78,77518.66,2.5,-0.33977,0.00014,28.05373]
[1777055391382,33.78,77514.57,2.5,-0.34035,0.00014,28.07052]
[1777055391811,33.78,77512.72,2.5,-0.34061,0.00014,28.07815]
[1777055392440,33.78,77514.01,2.5,-0.34042,0.00014,28.07282]
[1777055393158,33.78,77514.01,2.5,-0.34042,0.00014,28.07282]
[1777055394116,33.78,77514.1,2.5,-0.34041,0.00014,28.07242]
[1777055395721,33.78,77515.8,2.5,-0.34017,0.00014,28.06538]
[1777055396367,33.78,77515.8,2.5,-0.34017,0.00014,28.06538]
[1777055397416,33.78,77515.87,2.5,-0.34016,0.00014,28.06507]
[1777055399261,33.77,77517.48,2.5,-0.33993,0.00014,28.0584]
[1777055400756,33.77,77521.02,2.5,-0.33943,0.00014,28.04378]
[1777055403058,33.77,77528.83,2.5,-0.33832,0.00014,28.01143]
[1777055404792,33.77,77526.73,2.5,-0.33862,0.00014,28.02017]
[1777055404975,33.77,77526.73,2.5,-0.33862,0.00014,28.02017]
[1777055406423,33.77,77525.04,2.5,-0.33886,0.00014,28.02718]
[1777055406588,33.77,77524.3,2.5,-0.33896,0.00014,28.03025]
[1777055413443,33.77,77519.64,2.5,-0.33962,0.00014,28.04946]
[1777055413634,33.77,77517.48,2.5,-0.33993,0.00014,28.05833]
[1777055415073,33.77,77514.2,2.5,-0.34039,0.00014,28.0718]
[1777055415553,33.77,77510.73,2.5,-0.34088,0.00014,28.08599]
[1777055416169,33.77,77510.73,2.5,-0.34088,0.00014,28.08599]
[1777055418228,33.77,77505.85,2.5,-0.34157,0.00014,28.1059]
[1777055423068,33.77,77508.83,2.5,-0.34115,0.00014,28.0936]
[1777055423173,33.77,77508.83,2.5,-0.34115,0.00014,28.0936]
[1777055423181,33.77,77508.83,2.5,-0.34115,0.00014,28.0936]
[1777055423214,33.77,77508.83,2.5,-0.34115,0.00014,28.0936]
[1777055423275,33.77,77508.83,2.5,-0.34115,0.00014,28.0936]
[1777055424401,33.77,77511.18,2.5,-0.34081,0.00014,28.08396]
[1777055426545,33.77,77517.47,2.5,-0.33992,0.00014,28.05809]
[1777055427971,33.77,77518.15,2.5,-0.33982,0.00014,28.05527]
[1777055429356,33.77,77521.29,2.5,-0.33938,0.00014,28.04231]
[1777055429386,33.77,77521.29,2.5,-0.33938,0.00014,28.04231]
[1777055429715,33.77,77522.64,2.5,-0.33918,0.00014,28.03672]
[1777055429853,33.77,77522.64,2.5,-0.33918,0.00014,28.03672]
[1777055430205,33.77,77522.64,2.5,-0.33918,0.00014,28.03672]
[1777055430385,33.77,77528.37,2.5,-0.33837,0.00014,28.01279]
[1777055431812,33.77,77532.56,2.5,-0.33776,0.00014,27.99201]
[1777055433085,33.77,77533.21,2.5,-0.33766,0.00014,27.98914]
[1777055435646,33.76,77536.01,2.5,-0.33725,0.00014,27.97699]
[1777055439260,33.76,77538.41,2.5,-0.3369,0.00014,27.96652]
[1777055439281,33.76,77538.41,2.5,-0.3369,0.00014,27.96652]
[1777055439306,33.76,77538.41,2.5,-0.3369,0.00014,27.96652]
[1777055444483,33.76,77546.71,2.5,-0.33571,0.00014,27.93091]
[1777055449518,33.75,77546.76,2.5,-0.33568,0.00014,27.93017]
[1777055452779,33.75,77547.08,2.5,-0.33563,0.00014,27.92861]
[1777055453787,33.75,77546.64,2.5,-0.33569,0.00014,27.93026]
[1777055456381,33.75,77541.63,2.5,-0.33639,0.00014,27.95126]
[1777055461602,33.74,77547.17,2.5,-0.33558,0.00014,27.92714]
[1777055464247,33.74,77548.3,2.5,-0.33542,0.00014,27.92226]
[1777055467512,33.74,77555.47,2.5,-0.3344,0.00014,27.89156]
[1777055468218,33.74,77554.48,2.5,-0.33454,0.00014,27.8957]
[1777055468394,33.74,77554.48,2.5,-0.33454,0.00014,27.8957]
[1777055468434,33.74,77563.74,2.5,-0.33323,0.00014,27.85604]
[1777055471781,33.74,77572.62,2.5,-0.33198,0.00014,27.81778]
[1777055476768,33.74,77573.08,2.5,-0.33192,0.00014,27.81574]
[1777055479868,33.74,77577.64,2.5,-0.33127,0.00014,27.79593]
[1777055483519,33.74,77581.41,2.5,-0.33075,0.00014,27.77958]
[1777055484769,33.74,77571.83,2.5,-0.33209,0.00014,27.82106]
[1777055489804,33.74,77564.78,2.5,-0.33308,0.00014,27.85121]
[1777055493793,33.73,77563.31,2.5,-0.33326,0.00014,27.85409]
[1777055494054,33.73,77563.31,2.5,-0.33326,0.00014,27.85409]
[1777055494810,33.73,77560.74,2.5,-0.33362,0.00014,27.86502]
[1777055496287,33.73,77554.58,2.5,-0.33449,0.00014,27.89129]
[1777055498165,33.73,77553.42,2.5,-0.33465,0.00014,27.89604]
[1777055503902,33.73,77552.51,2.5,-0.33475,0.00014,27.89921]
[1777055504837,33.73,77552.51,2.5,-0.33475,0.00014,27.89921]
[1777055506183,33.73,77551.5,2.5,-0.33489,0.00014,27.90339]
[1777055511958,33.72,77549.92,2.5,-0.33509,0.00014,27.90934]
[1777055513855,33.72,77550.34,2.5,-0.33503,0.00014,27.90745]
[1777055519007,33.72,77552.27,2.5,-0.33474,0.00014,27.89863]
[1777055520835,33.72,77552.53,2.5,-0.3347,0.00014,27.89742]
[1777055520845,33.72,77552.53,2.5,-0.3347,0.00014,27.89742]
[1777055521024,33.71,77548.67,2.5,-0.33524,0.00014,27.9137]
[1777055524503,33.71,77547.33,2.5,-0.33542,0.00014,27.91922]
[1777055527937,33.71,77551.72,2.5,-0.33479,0.00014,27.90015]
[1777055528002,33.71,77551.72,2.5,-0.33479,0.00014,27.90015]
[1777055528335,33.71,77551.72,2.5,-0.33479,0.00014,27.90015]
[1777055528412,33.71,77555.95,2.5,-0.33419,0.00014,27.88206]
[1777055529082,33.71,77566.18,2.5,-0.33275,0.00014,27.83824]
[1777055530012,33.71,77566.18,2.5,-0.33275,0.00014,27.83824]
[1777055530312,33.71,77566.18,2.5,-0.33275,0.00014,27.83824]
[1777055530412,33.71,77566.18,2.5,-0.33275,0.00014,27.83824]
[1777055530432,33.71,77566.18,2.5,-0.33275,0.00014,27.83824]
[1777055531234,33.71,77564.11,2.5,-0.33304,0.00014,27.84699]
[1777055538472,33.71,77573.65,2.5,-0.33168,0.00014,27.80544]
[1777055540356,33.71,77575.82,2.5,-0.33138,0.00014,27.79599]
[1777055546201,33.7,77579.41,2.5,-0.33087,0.00014,27.78031]
[1777055551237,33.71,77583.92,2.5,-0.33022,0.00014,27.75756]
[1777055553594,33.71,77584.24,2.5,-0.33018,0.00014,27.75618]
[1777055558286,33.71,77574.51,2.5,-0.33155,0.00014,27.79847]
[1777055563321,33.7,77574.59,2.5,-0.33153,0.00014,27.79803]
[1777055563860,33.7,77574.59,2.5,-0.33153,0.00014,27.79803]
[1777055565040,33.7,77568.38,2.5,-0.3324,0.00014,27.82485]
[1777055565160,33.7,77568.38,2.5,-0.3324,0.00014,27.82485]
[1777055567496,33.7,77559.52,2.5,-0.33365,0.00014,27.86279]
[1777055568238,33.7,77554.78,2.5,-0.33431,0.00014,27.88297]
[1777055573391,33.7,77559.81,2.5,-0.33359,0.00014,27.86103]
[1777055578426,33.7,77556.78,2.5,-0.33401,0.00014,27.87366]
[1777055582311,33.7,77555.85,2.5,-0.33413,0.00014,27.87741]
[1777055587489,33.69,77555.46,2.5,-0.33418,0.00014,27.87868]
[1777055587770,33.69,77555.46,2.5,-0.33418,0.00014,27.87868]
[1777055593531,33.69,77557.18,2.5,-0.33392,0.00014,27.87086]
[1777055598566,33.69,77558.39,2.5,-0.33374,0.00014,27.8654]
[1777055603487,33.69,77561.1,2.5,-0.33335,0.00014,27.85357]
[1777055608636,33.68,77566.3,2.5,-0.33261,0.00014,27.83102]
[1777055608673,33.68,77566.3,2.5,-0.33261,0.00014,27.83102]
[1777055610571,33.68,77566.54,2.5,-0.33258,0.00014,27.82996]
[1777055613921,33.68,77576.65,2.5,-0.33114,0.00014,27.78302]
[1777055616992,33.68,77580.65,2.5,-0.33058,0.00014,27.76569]
[1777055622739,33.69,77574.32,2.5,-0.33148,0.00014,27.79335]
[1777055627399,33.69,77570.67,2.5,-0.33199,0.00014,27.80919]
[1777055632809,33.69,77572.09,2.5,-0.33179,0.00014,27.80311]
[1777055637844,33.69,77572.21,2.5,-0.33178,0.00014,27.80267]
[1777055643017,33.69,77574.71,2.5,-0.33143,0.00014,27.79192]
[1777055643168,33.69,77574.71,2.5,-0.33143,0.00014,27.79192]
[1777055644011,33.69,77574.91,2.5,-0.3314,0.00014,27.79111]
[1777055645432,33.69,77576.13,2.5,-0.33123,0.00014,27.78582]
[1777055647108,33.69,77579.49,2.5,-0.33076,0.00014,27.77129]
[1777055648143,33.69,77585.43,2.5,-0.32993,0.00014,27.74542]
[1777055648813,33.69,77584.75,2.5,-0.33003,0.00014,27.74854]
[1777055649445,33.69,77584.75,2.5,-0.33003,0.00014,27.74854]
[1777055650331,33.69,77585.56,2.5,-0.32992,0.00014,27.74506]
[1777055650351,33.69,77595.63,2.5,-0.32851,0.00014,27.70096]
[1777055652316,33.69,77597.27,2.5,-0.32828,0.00014,27.69373]
[1777055657207,33.69,77591.85,2.5,-0.32905,0.00014,27.71808]
[1777055658178,33.7,77594.63,2.5,-0.32867,0.00014,27.70604]
[1777055659984,33.7,77595.57,2.5,-0.32854,0.00014,27.702]
[1777055660013,33.7,77595.83,2.5,-0.32851,0.00014,27.70096]
[1777055665054,33.7,77603.45,2.5,-0.32745,0.00014,27.66769]
[1777055667925,33.7,77604.01,2.5,-0.32738,0.00014,27.6654]
[1777055668009,33.7,77604.01,2.5,-0.32738,0.00014,27.6654]
[1777055668107,33.7,77604.01,2.5,-0.32738,0.00014,27.6654]
[1777055668209,33.7,77604.01,2.5,-0.32738,0.00014,27.6654]
[1777055668247,33.7,77604.01,2.5,-0.32738,0.00014,27.6654]
[1777055668921,33.7,77604.95,2.5,-0.32725,0.00014,27.66143]
[1777055669922,33.7,77612.26,2.5,-0.32623,0.00014,27.62891]
[1777055670650,33.7,77612.26,2.5,-0.32623,0.00014,27.62891]
[1777055670748,33.7,77611.99,2.5,-0.32627,0.00014,27.63022]
[1777055670785,33.7,77611.99,2.5,-0.32627,0.00014,27.63022]
[1777055671165,33.7,77620.21,2.5,-0.32512,0.00014,27.59038]
[1777055673068,33.7,77625.1,2.5,-0.32443,0.00014,27.56834]
[1777055675548,33.7,77621.56,2.5,-0.32493,0.00014,27.58423]
[1777055675566,33.7,77621.56,2.5,-0.32493,0.00014,27.58423]
[1777055675764,33.7,77621.21,2.5,-0.32497,0.00014,27.58578]
[1777055676791,33.7,77617.96,2.5,-0.32543,0.00014,27.60033]
[1777055676823,33.7,77617.96,2.5,-0.32543,0.00014,27.60033]
[1777055683184,33.7,77610.83,2.5,-0.32642,0.00014,27.63216]
[1777055688219,33.7,77612.01,2.5,-0.32626,0.00014,27.62688]
[1777055693254,33.7,77610.61,2.5,-0.32645,0.00014,27.63306]
[1777055698134,33.7,77609.72,2.5,-0.32657,0.00014,27.63699]
[1777055698147,33.7,77609.72,2.5,-0.32657,0.00014,27.63699]
[1777055698292,33.7,77605.06,2.5,-0.32722,0.00014,27.6577]
[1777055703327,33.71,77604.96,2.5,-0.32725,0.00014,27.6587]
[1777055705428,33.71,77604.56,2.5,-0.32731,0.00014,27.66058]
[1777055708052,33.71,77608.49,2.5,-0.32677,0.00014,27.64347]
[1777055708061,33.71,77608.49,2.5,-0.32677,0.00014,27.64347]
[1777055708256,33.71,77608.49,2.5,-0.32677,0.00014,27.64347]
[1777055708297,33.71,77608.49,2.5,-0.32677,0.00014,27.64347]
[1777055708648,33.71,77614.74,2.5,-0.3259,0.00014,27.61552]
[1777055709394,33.71,77614.74,2.5,-0.3259,0.00014,27.61552]
[1777055709450,33.71,77624.32,2.5,-0.32456,0.00014,27.57249]
[1777055714409,33.71,77633.55,2.5,-0.32328,0.00014,27.53073]
[1777055714859,33.71,77633.55,2.5,-0.32328,0.00014,27.53073]
[1777055715837,33.71,77635.17,2.5,-0.32305,0.00014,27.52339]
[1777055715838,33.71,77635.17,2.5,-0.32305,0.00014,27.52339]
[1777055720044,33.71,77639.05,2.5,-0.32251,0.00014,27.50585]
[1777055722419,33.71,77640.31,2.5,-0.32234,0.00014,27.50018]
[1777055722862,33.71,77637.41,2.5,-0.32274,0.00014,27.5134]
[1777055722889,33.71,77637.41,2.5,-0.32274,0.00014,27.5134]
[1777055722907,33.71,77637.41,2.5,-0.32274,0.00014,27.5134]
[1777055724822,33.71,77626.48,2.5,-0.32426,0.00014,27.56288]
[1777055727824,33.71,77626.12,2.5,-0.32431,0.00014,27.56446]
[1777055731713,33.71,77625.92,2.5,-0.32434,0.00014,27.56525]
[1777055731738,33.71,77625.92,2.5,-0.32434,0.00014,27.56525]
[1777055731771,33.71,77625.92,2.5,-0.32434,0.00014,27.56525]
[1777055731955,33.71,77625.88,2.5,-0.32433,0.00014,27.56219]
[1777055732032,33.71,77625.88,2.5,-0.32433,0.00014,27.56219]
[1777055732299,33.71,77625.88,2.5,-0.32433,0.00014,27.56219]
[1777055732489,33.71,77625.88,2.5,-0.32433,0.00014,27.56219]
[1777055732566,33.71,77625.88,2.5,-0.32433,0.00014,27.56219]
[1777055732626,33.71,77610.73,2.5,-0.32644,0.00014,27.63026]
[1777055732862,33.71,77610.73,2.5,-0.32644,0.00014,27.63026]
[1777055733296,33.71,77610.73,2.5,-0.32644,0.00014,27.63026]
[1777055735955,33.71,77608.35,2.5,-0.32679,0.00014,27.6412]
[1777055741598,33.71,77608.11,2.5,-0.32684,0.00014,27.64292]
[1777055742153,33.71,77608.11,2.5,-0.32684,0.00014,27.64292]
[1777055742158,33.71,77608.11,2.5,-0.32684,0.00014,27.64292]
[1777055742605,33.72,77609.18,2.5,-0.32669,0.00014,27.63826]
[1777055747640,33.71,77617.06,2.5,-0.32559,0.00014,27.60294]
[1777055752675,33.71,77616.83,2.5,-0.32562,0.00014,27.60388]
[1777055754139,33.71,77616.79,2.5,-0.32562,0.00014,27.60403]
[1777055759724,33.71,77614.53,2.5,-0.32593,0.00014,27.614]
[1777055762128,33.71,77613.39,2.5,-0.32609,0.00014,27.61903]
[1777055762160,33.71,77613.39,2.5,-0.32609,0.00014,27.61903]
[1777055767780,33.71,77602.76,2.5,-0.32757,0.00014,27.66593]
[1777055768105,33.71,77602.76,2.5,-0.32757,0.00014,27.66593]
[1777055768787,33.71,77601.75,2.5,-0.32771,0.00014,27.67049]
[1777055769053,33.71,77601.75,2.5,-0.32771,0.00014,27.67049]
[1777055769425,33.71,77601.75,2.5,-0.32771,0.00014,27.67049]
[1777055769775,33.71,77601.75,2.5,-0.32771,0.00014,27.67049]
[1777055774829,33.71,77595.03,2.5,-0.32866,0.00014,27.70056]
[1777055776900,33.71,77595.94,2.5,-0.32854,0.00014,27.69662]
[1777055778102,33.71,77594.73,2.5,-0.32871,0.00014,27.70201]
[1777055778993,33.71,77600.34,2.5,-0.32793,0.00014,27.67734]
[1777055780115,33.72,77599.97,2.5,-0.32798,0.00014,27.67906]
[1777055782367,33.72,77603.7,2.5,-0.32746,0.00014,27.66274]
[1777055783357,33.72,77600.71,2.5,-0.32789,0.00014,27.67616]
[1777055785540,33.72,77593.9,2.5,-0.32884,0.00014,27.70624]
[1777055786554,33.72,77594.22,2.5,-0.3288,0.00014,27.70496]
[1777055789066,33.72,77596.52,2.5,-0.32848,0.00014,27.69499]
[1777055789570,33.72,77596.52,2.5,-0.32848,0.00014,27.69499]
[1777055789649,33.72,77596.32,2.5,-0.32851,0.00014,27.69599]
[1777055791721,33.72,77605.83,2.5,-0.32717,0.00014,27.65091]
[1777055796985,33.72,77607.86,2.5,-0.3269,0.00014,27.64235]
[1777055798994,33.72,77607.86,2.5,-0.3269,0.00014,27.64235]
[1777055799346,33.72,77607.86,2.5,-0.3269,0.00014,27.64235]
[1777055803226,33.73,77611.92,2.5,-0.32635,0.00014,27.62485]
[1777055805290,33.73,77613.52,2.5,-0.32613,0.00014,27.61783]
[1777055808146,33.73,77611.3,2.5,-0.32645,0.00014,27.62786]
[1777055808310,33.73,77611.3,2.5,-0.32645,0.00014,27.62786]
[1777055813471,33.73,77603.25,2.5,-0.32757,0.00014,27.66359]
[1777055813555,33.73,77603.25,2.5,-0.32757,0.00014,27.66359]
[1777055813562,33.73,77603.25,2.5,-0.32757,0.00014,27.66359]
[1777055813656,33.73,77603.06,2.5,-0.3276,0.00014,27.66438]
[1777055819143,33.73,77605.22,2.5,-0.32731,0.00014,27.65526]
[1777055820197,33.73,77605.22,2.5,-0.32731,0.00014,27.65526]
[1777055820297,33.73,77605.07,2.5,-0.32733,0.00014,27.65603]
[1777055823257,33.73,77610.48,2.5,-0.32658,0.00014,27.63207]
[1777055828007,33.74,77613.67,2.5,-0.32614,0.00014,27.61811]
[1777055828701,33.74,77613.67,2.5,-0.32614,0.00014,27.61811]
[1777055830198,33.74,77613.97,2.5,-0.3261,0.00014,27.61679]
[1777055832156,33.74,77615.0,2.5,-0.32596,0.00014,27.61236]
[1777055837269,33.74,77615.1,2.5,-0.32595,0.00014,27.61214]
[1777055837987,33.74,77615.1,2.5,-0.32595,0.00014,27.61214]
[1777055841340,33.74,77615.17,2.5,-0.32594,0.00014,27.61185]
[1777055846605,33.74,77615.14,2.5,-0.32595,0.00014,27.6121]
[1777055853357,33.74,77612.08,2.5,-0.32638,0.00014,27.62294]
[1777055854845,33.74,77612.15,2.5,-0.32637,0.00014,27.62289]
[1777055855302,33.74,77614.07,2.5,-0.32611,0.00014,27.61443]
[1777055855452,33.74,77614.07,2.5,-0.32611,0.00014,27.61443]
[1777055857018,33.74,77623.89,2.5,-0.32474,0.00014,27.57052]
[1777055857204,33.74,77623.89,2.5,-0.32474,0.00014,27.57052]
[1777055857243,33.74,77623.89,2.5,-0.32474,0.00014,27.57052]
[1777055857441,33.74,77623.89,2.5,-0.32474,0.00014,27.57052]
[1777055857551,33.74,77623.89,2.5,-0.32474,0.00014,27.57052]
[1777055857667,33.74,77623.89,2.5,-0.32474,0.00014,27.57052]
[1777055857728,33.74,77634.1,2.5,-0.32332,0.00014,27.52444]
[1777055858368,33.74,77634.1,2.5,-0.32332,0.00014,27.52444]
[1777055858416,33.74,77633.07,2.5,-0.32346,0.00014,27.52886]
[1777055859336,33.74,77633.07,2.5,-0.32346,0.00014,27.52886]
[1777055860135,33.74,77628.81,2.5,-0.32404,0.00014,27.54792]
[1777055863012,33.74,77626.37,2.5,-0.32438,0.00014,27.55878]
[1777055863150,33.74,77626.37,2.5,-0.32438,0.00014,27.55878]
[1777055863385,33.74,77626.37,2.5,-0.32438,0.00014,27.55878]
[1777055865207,33.74,77625.35,2.5,-0.32452,0.00014,27.56328]
[1777055866286,33.74,77624.61,2.5,-0.32462,0.00014,27.56656]
[1777055871509,33.74,77625.03,2.5,-0.32455,0.00014,27.56437]
[1777055877551,33.74,77623.61,2.5,-0.32474,0.00014,27.57046]
[1777055878083,33.74,77623.61,2.5,-0.32474,0.00014,27.57046]
[1777055878570,33.74,77623.61,2.5,-0.32474,0.00014,27.57046]
[1777055881280,33.73,77615.67,2.5,-0.32584,0.00014,27.60582]
[1777055883075,33.73,77618.67,2.5,-0.32542,0.00014,27.59225]
[1777055885125,33.73,77621.19,2.5,-0.32506,0.00014,27.58082]
[1777055885155,33.73,77621.19,2.5,-0.32506,0.00014,27.58082]
[1777055885588,33.73,77621.19,2.5,-0.32506,0.00014,27.58082]
[1777055885921,33.73,77621.19,2.5,-0.32506,0.00014,27.58082]
[1777055886522,33.73,77625.94,2.5,-0.3244,0.00014,27.55942]
[1777055886555,33.73,77625.94,2.5,-0.3244,0.00014,27.55942]
[1777055886620,33.73,77625.94,2.5,-0.3244,0.00014,27.55942]
[1777055886848,33.73,77625.94,2.5,-0.3244,0.00014,27.55942]
[1777055886851,33.73,77625.94,2.5,-0.3244,0.00014,27.55942]
[1777055886948,33.73,77659.43,2.5,-0.31975,0.00014,27.40656]
[1777055887056,33.73,77659.43,2.5,-0.31975,0.00014,27.40656]
[1777055887878,33.73,77659.99,2.5,-0.31967,0.00014,27.40383]
[1777055888369,33.73,77659.99,2.5,-0.31967,0.00014,27.40383]
[1777055889464,33.73,77660.45,2.5,-0.3196,0.00014,27.40157]
[1777055890509,33.73,77660.42,2.5,-0.3196,0.00014,27.40157]
[1777055896700,33.72,77662.55,2.5,-0.31928,0.00014,27.39083]
[1777055901434,33.72,77661.95,2.5,-0.31935,0.00014,27.39313]
[1777055902439,33.72,77659.69,2.5,-0.31966,0.00014,27.40345]
[1777055904985,33.72,77659.84,2.5,-0.31963,0.00014,27.4024]
[1777055905937,33.72,77659.84,2.5,-0.31963,0.00014,27.4024]
[1777055912101,33.71,77653.18,2.5,-0.32051,0.00014,27.4289]
[1777055915730,33.71,77649.62,2.5,-0.32099,0.00014,27.44478]
[1777055915862,33.71,77649.62,2.5,-0.32099,0.00014,27.44478]
[1777055915944,33.71,77648.98,2.5,-0.32107,0.00014,27.44755]
[1777055921876,33.7,77645.11,2.5,-0.32159,0.00014,27.4645]
[1777055926911,33.7,77639.86,2.5,-0.3223,0.00014,27.48777]
[1777055928307,33.7,77639.28,2.5,-0.32237,0.00014,27.49028]
[1777055928925,33.7,77644.67,2.5,-0.32162,0.00014,27.46549]
[1777055930491,33.69,77647.72,2.5,-0.32119,0.00014,27.45136]
[1777055935975,33.69,77638.1,2.5,-0.3225,0.00014,27.49423]
[1777055941012,33.68,77637.11,2.5,-0.32261,0.00014,27.49779]
[1777055943142,33.68,77636.24,2.5,-0.32272,0.00014,27.50156]
[1777055943325,33.68,77636.24,2.5,-0.32272,0.00014,27.50156]
[1777055943333,33.68,77636.24,2.5,-0.32272,0.00014,27.50156]
[1777055943544,33.68,77636.2,2.5,-0.32272,0.00014,27.50149]
[1777055944579,33.68,77636.2,2.5,-0.32272,0.00014,27.50149]
[1777055944653,33.68,77636.2,2.5,-0.32272,0.00014,27.50149]
[1777055946234,33.68,77626.79,2.5,-0.32403,0.00014,27.54407]
[1777055947677,33.68,77628.06,2.5,-0.32385,0.00014,27.53833]
[1777055950423,33.68,77628.43,2.5,-0.32381,0.00014,27.53677]
[1777055951918,33.68,77628.43,2.5,-0.32381,0.00014,27.53678]
[1777055952625,33.68,77628.33,2.5,-0.32382,0.00014,27.53723]
[1777055953382,33.68,77626.45,2.5,-0.32408,0.00014,27.54571]
[1777055953388,33.68,77626.45,2.5,-0.32408,0.00014,27.54571]
[1777055953624,33.68,77626.45,2.5,-0.32408,0.00014,27.54571]
[1777055954094,33.68,77626.86,2.5,-0.32402,0.00014,27.54385]
[1777055954769,33.68,77626.86,2.5,-0.32402,0.00014,27.54385]
[1777055960146,33.68,77619.25,2.5,-0.32508,0.00014,27.57794]
[1777055965818,33.68,77619.04,2.5,-0.3251,0.00014,27.57871]
[1777055967324,33.68,77617.85,2.5,-0.32527,0.00014,27.58391]
[1777055967428,33.68,77617.85,2.5,-0.32527,0.00014,27.58391]
[1777055968115,33.68,77616.29,2.5,-0.32549,0.00014,27.59098]
[1777055968566,33.68,77616.29,2.5,-0.32549,0.00014,27.59098]
[1777055971598,33.68,77611.54,2.5,-0.32615,0.00014,27.61236]
[1777055974033,33.68,77606.45,2.5,-0.32685,0.00014,27.63195]
[1777055975218,33.68,77603.93,2.5,-0.32721,0.00014,27.64321]
[1777055975780,33.68,77603.93,2.5,-0.32721,0.00014,27.64321]
[1777055977842,33.68,77604.65,2.5,-0.32711,0.00014,27.64015]
[1777055978920,33.68,77607.52,2.5,-0.32671,0.00014,27.62737]
[1777055984317,33.68,77606.22,2.5,-0.32689,0.00014,27.63311]
[1777055985764,33.68,77606.22,2.5,-0.32689,0.00014,27.63311]
[1777055988598,33.68,77602.26,2.5,-0.32744,0.00014,27.65065]
[1777055988798,33.68,77602.26,2.5,-0.32744,0.00014,27.65065]
[1777055993996,33.68,77598.08,2.5,-0.32802,0.00014,27.66901]
[1777055994387,33.68,77577.17,2.5,-0.33095,0.00014,27.7606]
[1777055999422,33.68,77570.09,2.5,-0.33195,0.00014,27.79128]
[1777056004995,33.68,77571.33,2.5,-0.33177,0.00014,27.78586]
[1777056005050,33.68,77571.33,2.5,-0.33177,0.00014,27.78586]
[1777056005056,33.68,77571.33,2.5,-0.33177,0.00014,27.78586]
[1777056005105,33.68,77571.05,2.5,-0.33181,0.00014,27.78706]
[1777056005483,33.68,77571.05,2.5,-0.33181,0.00014,27.78706]
[1777056008212,33.68,77574.56,2.5,-0.33132,0.00014,27.77181]
[1777056011357,33.68,77579.7,2.5,-0.33059,0.00014,27.74947]
[1777056011400,33.68,77579.7,2.5,-0.33059,0.00014,27.74947]
[1777056012455,33.68,77581.95,2.5,-0.33028,0.00014,27.73967]
[1777056015538,33.68,77592.3,2.5,-0.32883,0.00014,27.69446]
[1777056020573,33.68,77592.32,2.5,-0.32884,0.00014,27.69474]
[1777056022673,33.68,77591.42,2.5,-0.32897,0.00014,27.69879]
[1777056022833,33.68,77591.42,2.5,-0.32897,0.00014,27.69879]
[1777056022964,33.68,77591.42,2.5,-0.32897,0.00014,27.69879]
[1777056023912,33.68,77592.48,2.5,-0.32882,0.00014,27.69428]
[1777056023920,33.68,77604.7,2.5,-0.32711,0.00014,27.64033]
[1777056025584,33.68,77606.08,2.5,-0.32692,0.00014,27.63419]
[1777056025880,33.68,77606.08,2.5,-0.32692,0.00014,27.63419]
[1777056025980,33.68,77605.84,2.5,-0.32696,0.00014,27.63551]
[1777056026135,33.68,77605.84,2.5,-0.32696,0.00014,27.63551]
[1777056026340,33.68,77605.84,2.5,-0.32696,0.00014,27.63551]
[1777056026901,33.68,77605.84,2.5,-0.32696,0.00014,27.63551]
[1777056027002,33.68,77607.89,2.5,-0.32667,0.00014,27.62631]
[1777056027416,33.68,77607.89,2.5,-0.32667,0.00014,27.62631]
[1777056031283,33.69,77597.72,2.5,-0.32811,0.00014,27.67187]
[1777056032351,33.69,77593.54,2.5,-0.32868,0.00014,27.68721]
[1777056037692,33.69,77587.66,2.5,-0.32952,0.00014,27.71346]
[1777056042739,33.69,77587.18,2.5,-0.3296,0.00014,27.7159]
[1777056047776,33.69,77581.95,2.5,-0.33034,0.00014,27.73899]
[1777056052811,33.7,77582.76,2.5,-0.33023,0.00014,27.73563]
[1777056057847,33.7,77584.75,2.5,-0.32996,0.00014,27.72713]
[1777056062883,33.7,77585.41,2.5,-0.32987,0.00014,27.72444]
[1777056066687,33.7,77584.35,2.5,-0.33002,0.00014,27.72919]
[1777056070350,33.7,77570.6,2.5,-0.33195,0.00014,27.78898]
[1777056074254,33.7,77565.52,2.5,-0.33267,0.00014,27.81082]
[1777056077786,33.7,77566.13,2.5,-0.33258,0.00014,27.80811]
[1777056077834,33.7,77566.13,2.5,-0.33258,0.00014,27.80811]
[1777056083023,33.7,77561.99,2.5,-0.33316,0.00014,27.82574]
[1777056087215,33.7,77561.92,2.5,-0.33316,0.00014,27.82591]
[1777056093093,33.69,77559.15,2.5,-0.33353,0.00014,27.83436]
[1777056098128,33.69,77559.97,2.5,-0.33341,0.00014,27.83066]
[1777056103163,33.69,77558.42,2.5,-0.33362,0.00014,27.83707]
[1777056107315,33.69,77554.9,2.5,-0.33411,0.00014,27.85194]
[1777056111026,33.69,77553.29,2.5,-0.33433,0.00014,27.85859]
[1777056116588,33.68,77551.53,2.5,-0.33457,0.00014,27.86559]
[1777056120801,33.68,77546.24,2.5,-0.3353,0.00014,27.8877]
[1777056126324,33.68,77552.29,2.5,-0.33443,0.00014,27.86132]
[1777056129303,33.68,77550.29,2.5,-0.33471,0.00014,27.86966]
[1777056129935,33.68,77550.29,2.5,-0.33471,0.00014,27.86966]
[1777056131566,33.67,77550.38,2.5,-0.33469,0.00014,27.86909]
[1777056132103,33.67,77550.38,2.5,-0.33469,0.00014,27.86909]
[1777056132366,33.67,77566.08,2.5,-0.33247,0.00014,27.80164]
[1777056135369,33.67,77567.28,2.5,-0.3323,0.00014,27.79639]
[1777056137401,33.67,77583.39,2.5,-0.33003,0.00014,27.72638]
[1777056142437,33.67,77582.78,2.5,-0.33012,0.00014,27.72918]
[1777056147472,33.67,77582.61,2.5,-0.33015,0.00014,27.73007]
[1777056150662,33.67,77576.27,2.5,-0.33104,0.00014,27.75775]
[1777056153098,33.67,77571.78,2.5,-0.33166,0.00014,27.77406]
[1777056158549,33.67,77568.99,2.5,-0.33205,0.00014,27.78599]
[1777056163584,33.67,77570.47,2.5,-0.33183,0.00014,27.77945]
[1777056164253,33.67,77570.47,2.5,-0.33183,0.00014,27.77945]
[1777056169626,33.67,77570.21,2.5,-0.33187,0.00014,27.78044]
[1777056174661,33.67,77569.24,2.5,-0.332,0.00014,27.78452]
[1777056179696,33.67,77565.55,2.5,-0.33251,0.00014,27.80034]
[1777056183039,33.67,77564.89,2.5,-0.33261,0.00014,27.80313]
[1777056184198,33.67,77564.85,2.5,-0.33261,0.00014,27.80324]
[1777056189767,33.67,77564.24,2.5,-0.33269,0.00014,27.80574]
[1777056190421,33.67,77564.24,2.5,-0.33269,0.00014,27.80574]
[1777056190538,33.67,77564.24,2.5,-0.33269,0.00014,27.80574]
[1777056190774,33.67,77551.11,2.5,-0.33455,0.00014,27.86199]
[1777056193911,33.67,77551.06,2.5,-0.33455,0.00014,27.86204]
[1777056196549,33.67,77550.42,2.5,-0.33463,0.00014,27.86455]
[1777056196594,33.67,77550.42,2.5,-0.33463,0.00014,27.86455]
[1777056196800,33.67,77550.42,2.5,-0.33463,0.00014,27.86455]
[1777056201851,33.66,77548.74,2.5,-0.33485,0.00014,27.87122]
[1777056205022,33.66,77548.49,2.5,-0.33488,0.00014,27.87212]
[1777056210914,33.66,77552.29,2.5,-0.33433,0.00014,27.85538]
[1777056213163,33.66,77552.72,2.5,-0.33425,0.00014,27.85028]
[1777056214986,33.66,77556.62,2.5,-0.3337,0.00014,27.83345]
[1777056215114,33.66,77556.62,2.5,-0.3337,0.00014,27.83345]
[1777056215570,33.66,77559.28,2.5,-0.33332,0.00014,27.82197]
[1777056221991,33.65,77565.94,2.5,-0.33237,0.00014,27.7931]
[1777056227029,33.65,77565.16,2.5,-0.33248,0.00014,27.79635]
[1777056228677,33.65,77564.97,2.5,-0.33251,0.00014,27.79715]
[1777056235086,33.65,77561.8,2.5,-0.33295,0.00014,27.81063]
[1777056240122,33.65,77567.12,2.5,-0.33219,0.00014,27.78755]
[1777056242565,33.65,77565.93,2.5,-0.33236,0.00014,27.79265]
[1777056243372,33.65,77572.46,2.5,-0.33144,0.00014,27.76434]
[1777056246489,33.65,77577.8,2.5,-0.33069,0.00014,27.74113]
[1777056246636,33.65,77577.8,2.5,-0.33069,0.00014,27.74113]
[1777056246977,33.65,77577.8,2.5,-0.33069,0.00014,27.74113]
[1777056247436,33.65,77584.12,2.5,-0.3298,0.00014,27.71353]
[1777056247744,33.65,77584.12,2.5,-0.3298,0.00014,27.71353]
[1777056249413,33.65,77585.19,2.5,-0.32965,0.00014,27.70894]
[1777056250319,33.65,77585.19,2.5,-0.32965,0.00014,27.70894]
[1777056254210,33.65,77584.93,2.5,-0.3297,0.00014,27.71029]
[1777056259255,33.65,77579.12,2.5,-0.33052,0.00014,27.73594]
[1777056260342,33.65,77579.07,2.5,-0.33053,0.00014,27.73619]
[1777056266303,33.66,77587.62,2.5,-0.32934,0.00014,27.69909]
[1777056271339,33.66,77588.9,2.5,-0.32915,0.00014,27.69062]
[1777056276374,33.66,77589.13,2.5,-0.32913,0.00014,27.68998]
[1777056281409,33.66,77587.36,2.5,-0.32939,0.00014,27.69813]
[1777056287309,33.67,77589.04,2.5,-0.32916,0.00014,27.69104]
[1777056287483,33.67,77589.01,2.5,-0.32917,0.00014,27.69125]
[1777056287496,33.67,77589.01,2.5,-0.32917,0.00014,27.69125]
[1777056287523,33.67,77589.01,2.5,-0.32917,0.00014,27.69125]
[1777056287660,33.67,77589.01,2.5,-0.32917,0.00014,27.69125]
[1777056288341,33.67,77589.01,2.5,-0.32917,0.00014,27.69125]
[1777056293495,33.67,77598.04,2.5,-0.32792,0.00014,27.65214]
[1777056298530,33.67,77599.49,2.5,-0.32774,0.00014,27.64625]
[1777056301395,33.68,77599.96,2.5,-0.32768,0.00014,27.64439]
[1777056301463,33.68,77599.96,2.5,-0.32768,0.00014,27.64439]
[1777056301551,33.68,77600.09,2.5,-0.32766,0.00014,27.64393]
[1777056304188,33.68,77599.36,2.5,-0.32777,0.00014,27.64722]
[1777056304315,33.68,77599.36,2.5,-0.32777,0.00014,27.64722]
[1777056304380,33.68,77599.6,2.5,-0.32773,0.00014,27.64626]
[1777056305566,33.68,77601.61,2.5,-0.32745,0.00014,27.63735]
[1777056310855,33.68,77603.47,2.5,-0.32718,0.00014,27.62865]
[1777056317364,33.67,77602.8,2.5,-0.32726,0.00014,27.6311]
[1777056319613,33.67,77603.4,2.5,-0.32717,0.00014,27.62833]
[1777056321245,33.67,77607.14,2.5,-0.32665,0.00014,27.61177]
[1777056321579,33.67,77611.86,2.5,-0.326,0.00014,27.59089]
[1777056323104,33.67,77612.96,2.5,-0.32584,0.00014,27.58592]
[1777056324658,33.67,77612.31,2.5,-0.32593,0.00014,27.58877]
[1777056329749,33.68,77611.72,2.5,-0.32603,0.00014,27.59198]
[1777056333561,33.68,77612.5,2.5,-0.32591,0.00014,27.58556]
[1777056335183,33.68,77610.3,2.5,-0.32622,0.00014,27.59548]
[1777056335186,33.68,77610.3,2.5,-0.32622,0.00014,27.59548]
[1777056335567,33.68,77609.49,2.5,-0.32634,0.00014,27.59927]
[1777056337718,33.68,77601.25,2.5,-0.3275,0.00014,27.63599]
[1777056337805,33.68,77595.66,2.5,-0.32828,0.00014,27.66078]
[1777056342035,33.68,77590.14,2.5,-0.32906,0.00014,27.68531]
[1777056346710,33.68,77577.64,2.5,-0.33082,0.00014,27.74014]
[1777056349117,33.68,77576.81,2.5,-0.33094,0.00014,27.74378]
[1777056350010,33.68,77576.29,2.5,-0.33101,0.00014,27.74605]
[1777056355931,33.68,77575.9,2.5,-0.33107,0.00014,27.74779]
[1777056359566,33.68,77576.16,2.5,-0.33103,0.00014,27.74669]
[1777056360059,33.68,77576.16,2.5,-0.33103,0.00014,27.74669]
[1777056362321,33.68,77585.02,2.5,-0.32979,0.00014,27.70808]
[1777056362398,33.68,77587.14,2.5,-0.32949,0.00014,27.69884]
[1777056362474,33.68,77587.14,2.5,-0.32949,0.00014,27.69884]
[1777056365700,33.68,77598.34,2.5,-0.32793,0.00014,27.64967]
[1777056367488,33.69,77607.36,2.5,-0.32667,0.00014,27.60979]
[1777056368786,33.69,77607.1,2.5,-0.3267,0.00014,27.61087]
[1777056368893,33.69,77607.1,2.5,-0.3267,0.00014,27.61087]
[1777056368971,33.69,77607.1,2.5,-0.3267,0.00014,27.61087]
[1777056370262,33.68,77607.52,2.5,-0.32664,0.00014,27.60892]
[1777056370757,33.68,77610.41,2.5,-0.32624,0.00014,27.59595]
[1777056371316,33.68,77610.41,2.5,-0.32624,0.00014,27.59595]
[1777056371964,33.68,77617.67,2.5,-0.32522,0.00014,27.56339]
[1777056372974,33.68,77620.44,2.5,-0.32483,0.00014,27.55091]
[1777056373320,33.68,77620.44,2.5,-0.32483,0.00014,27.55091]
[1777056376489,33.68,77629.95,2.5,-0.32351,0.00014,27.50796]
[1777056380855,33.68,77630.12,2.5,-0.32348,0.00014,27.50721]
[1777056382661,33.68,77629.71,2.5,-0.32354,0.00014,27.50907]
[1777056382874,33.68,77629.71,2.5,-0.32354,0.00014,27.50907]
[1777056383308,33.68,77629.71,2.5,-0.32354,0.00014,27.50907]
[1777056384664,33.68,77622.22,2.5,-0.32458,0.00014,27.54266]
[1777056389661,33.68,77621.07,2.5,-0.32473,0.00014,27.54767]
[1777056390102,33.68,77621.07,2.5,-0.32473,0.00014,27.54767]
[1777056395053,33.68,77613.47,2.5,-0.32577,0.00014,27.57834]
[1777056400246,33.68,77620.18,2.5,-0.32482,0.00014,27.54787]
[1777056406289,33.68,77619.04,2.5,-0.32498,0.00014,27.55275]
[1777056409676,33.67,77619.04,2.5,-0.32497,0.00014,27.55263]
[1777056409772,33.67,77619.04,2.5,-0.32497,0.00014,27.55263]
[1777056409834,33.67,77619.04,2.5,-0.32497,0.00014,27.55263]
[1777056411265,33.67,77625.6,2.5,-0.32406,0.00014,27.52302]
[1777056411324,33.67,77630.09,2.5,-0.32343,0.00014,27.50268]
[1777056412251,33.67,77630.09,2.5,-0.32343,0.00014,27.50268]
[1777056412303,33.67,77630.09,2.5,-0.32343,0.00014,27.50268]
[1777056412306,33.67,77630.09,2.5,-0.32343,0.00014,27.50268]
[1777056412793,33.67,77632.12,2.5,-0.32314,0.00014,27.49325]
[1777056419380,33.66,77635.63,2.5,-0.32261,0.00014,27.47583]
[1777056424415,33.66,77630.73,2.5,-0.32326,0.00014,27.49707]
[1777056429450,33.65,77631.09,2.5,-0.32318,0.00014,27.49436]
[1777056434485,33.64,77632.72,2.5,-0.32293,0.00014,27.48591]
[1777056439520,33.64,77632.38,2.5,-0.32295,0.00014,27.48647]
[1777056444059,33.63,77626.92,2.5,-0.32369,0.00014,27.51066]
[1777056449590,33.63,77632.26,2.5,-0.3229,0.00014,27.48494]
[1777056454625,33.62,77628.72,2.5,-0.32335,0.00014,27.49683]
[1777056459660,33.61,77635.45,2.5,-0.32239,0.00014,27.4652]
[1777056462669,33.61,77639.66,2.5,-0.32179,0.00014,27.4456]
[1777056466483,33.61,77627.91,2.5,-0.32341,0.00014,27.49867]
[1777056466676,33.6,77628.89,2.5,-0.32327,0.00014,27.49382]
[1777056471744,33.6,77626.63,2.5,-0.32355,0.00014,27.5031]
[1777056476779,33.59,77626.86,2.5,-0.32349,0.00014,27.50108]
[1777056481817,33.59,77627.0,2.5,-0.32345,0.00014,27.49949]
[1777056488554,33.58,77626.89,2.5,-0.32344,0.00014,27.49925]
[1777056488865,33.58,77623.97,2.5,-0.32383,0.00014,27.51195]
[1777056493899,33.57,77627.45,2.5,-0.32332,0.00014,27.49537]
[1777056498934,33.57,77627.03,2.5,-0.32336,0.00014,27.49656]
[1777056503976,33.56,77624.49,2.5,-0.3237,0.00014,27.50735]
[1777056508423,33.56,77623.87,2.5,-0.32377,0.00014,27.50971]
[1777056510897,33.56,77614.78,2.5,-0.32503,0.00014,27.55058]
[1777056513646,33.56,77612.71,2.5,-0.32531,0.00014,27.55671]
[1777056513685,33.56,77612.71,2.5,-0.32531,0.00014,27.55671]
[1777056514021,33.56,77612.71,2.5,-0.32531,0.00014,27.55671]
[1777056514194,33.56,77612.71,2.5,-0.32531,0.00014,27.55671]
[1777056516092,33.56,77612.69,2.5,-0.32531,0.00014,27.55679]
[1777056516152,33.56,77612.69,2.5,-0.32531,0.00014,27.55679]
[1777056516246,33.56,77612.69,2.5,-0.32531,0.00014,27.55679]
[1777056516292,33.56,77612.69,2.5,-0.32531,0.00014,27.55679]
[1777056517066,33.56,77599.91,2.5,-0.32711,0.00014,27.61405]
[1777056517900,33.56,77599.91,2.5,-0.32711,0.00014,27.61405]
[1777056518002,33.56,77599.91,2.5,-0.32711,0.00014,27.61405]
[1777056518199,33.56,77599.91,2.5,-0.32711,0.00014,27.61405]
[1777056519099,33.56,77600.27,2.5,-0.32705,0.00014,27.61236]
[1777056520199,33.56,77602.59,2.5,-0.32673,0.00014,27.60194]
[1777056523951,33.56,77603.97,2.5,-0.32653,0.00014,27.59562]
[1777056523966,33.56,77603.97,2.5,-0.32653,0.00014,27.59562]
[1777056524123,33.56,77603.97,2.5,-0.32653,0.00014,27.59562]
[1777056525776,33.56,77611.48,2.5,-0.32547,0.00014,27.56182]
[1777056526374,33.56,77611.48,2.5,-0.32547,0.00014,27.56182]
[1777056529538,33.58,77610.57,2.5,-0.32569,0.00014,27.5691]
[1777056534849,33.63,77610.81,2.5,-0.32591,0.00014,27.57689]
[1777056534860,33.63,77610.81,2.5,-0.32591,0.00014,27.57689]
[1777056534864,33.63,77610.81,2.5,-0.32591,0.00014,27.57689]
[1777056535193,33.66,77610.9,2.5,-0.32602,0.00014,27.58048]
[1777056540229,33.78,77612.53,2.5,-0.32634,0.00014,27.59211]
[1777056543485,33.83,77618.99,2.5,-0.32565,0.00014,27.5707]
[1777056549292,34.0,77624.72,2.5,-0.3256,0.00014,27.57103]
[1777056554327,34.11,77624.49,2.5,-0.32611,0.00014,27.5884]
[1777056554792,34.11,77624.49,2.5,-0.32611,0.00014,27.5884]
[1777056555834,34.13,77619.07,2.5,-0.32694,0.00014,27.61524]
[1777056561376,34.22,77615.78,2.5,-0.32782,0.00014,27.64429]
[1777056566411,34.28,77615.2,2.5,-0.32816,0.00014,27.65552]
[1777056569458,34.29,77615.09,2.5,-0.32819,0.00014,27.6564]
[1777056571257,34.29,77614.84,2.5,-0.32823,0.00014,27.65788]
[1777056576481,34.31,77617.66,2.5,-0.32792,0.00014,27.64551]
[1777056577460,34.31,77617.66,2.5,-0.32792,0.00014,27.64551]
[1777056580509,34.31,77601.97,2.5,-0.3301,0.00014,27.71389]
[1777056584152,34.34,77596.41,2.5,-0.33098,0.00014,27.74114]
[1777056585741,34.35,77592.59,2.5,-0.33154,0.00014,27.75851]
[1777056585782,34.35,77592.59,2.5,-0.33154,0.00014,27.75851]
[1777056591588,34.35,77594.77,2.5,-0.33125,0.00014,27.74982]
[1777056596625,34.37,77590.23,2.5,-0.33198,0.00014,27.77247]
[1777056599069,34.38,77588.58,2.5,-0.33225,0.00014,27.78074]
[1777056602977,34.4,77582.26,2.5,-0.33317,0.00014,27.80891]
[1777056603006,34.4,77582.26,2.5,-0.33317,0.00014,27.80891]
[1777056603746,34.4,77575.15,2.5,-0.33416,0.00014,27.83891]
[1777056604710,34.4,77572.9,2.5,-0.33447,0.00014,27.84828]
[1777056606797,34.4,77573.13,2.5,-0.33443,0.00014,27.84723]
[1777056608387,34.4,77573.99,2.5,-0.33431,0.00014,27.84356]
[1777056614126,34.4,77585.06,2.5,-0.33281,0.00014,27.79797]
[1777056614234,34.4,77585.06,2.5,-0.33281,0.00014,27.79797]
[1777056619792,34.41,77589.12,2.5,-0.33227,0.00014,27.78163]
[1777056624827,34.41,77588.95,2.5,-0.3323,0.00014,27.78256]
[1777056629862,34.41,77590.05,2.5,-0.33215,0.00014,27.77812]
[1777056634897,34.41,77592.15,2.5,-0.33186,0.00014,27.76628]
[1777056639932,34.41,77591.73,2.5,-0.33192,0.00014,27.76829]
[1777056642017,34.41,77591.75,2.5,-0.33192,0.00014,27.76825]
[1777056647989,34.42,77591.95,2.5,-0.3319,0.00014,27.76771]
[1777056653025,34.42,77591.75,2.5,-0.33194,0.00014,27.76876]
[1777056658060,34.42,77588.8,2.5,-0.33235,0.00014,27.78138]
[1777056660925,34.42,77588.86,2.5,-0.33234,0.00014,27.78115]
[1777056663055,34.42,77579.39,2.5,-0.33365,0.00014,27.82099]
[1777056668216,34.42,77585.64,2.5,-0.33279,0.00014,27.79476]
[1777056668306,34.42,77585.64,2.5,-0.33279,0.00014,27.79476]
[1777056674172,34.42,77587.57,2.5,-0.33252,0.00014,27.7868]
[1777056679209,34.42,77589.28,2.5,-0.33229,0.00014,27.77975]
[1777056684244,34.42,77590.63,2.5,-0.33211,0.00014,27.77431]
[1777056689279,34.42,77592.22,2.5,-0.3319,0.00014,27.76785]
[1777056694086,34.43,77591.75,2.5,-0.33196,0.00014,27.76685]
[1777056698661,34.43,77583.68,2.5,-0.33308,0.00014,27.80098]
[1777056704384,34.43,77589.36,2.5,-0.3323,0.00014,27.77727]
[1777056709419,34.43,77588.66,2.5,-0.3324,0.00014,27.78039]
[1777056714454,34.43,77589.92,2.5,-0.33223,0.00014,27.77524]
[1777056719495,34.43,77592.64,2.5,-0.33186,0.00014,27.76393]
[1777056720229,34.43,77594.15,2.5,-0.33166,0.00014,27.75759]
[1777056720496,34.43,77602.38,2.5,-0.33052,0.00014,27.72271]
[1777056725484,34.43,77604.92,2.5,-0.33018,0.00014,27.71222]
[1777056726434,34.44,77607.61,2.5,-0.32982,0.00014,27.70082]
[1777056726672,34.44,77607.61,2.5,-0.32982,0.00014,27.70082]
[1777056726678,34.44,77607.61,2.5,-0.32982,0.00014,27.70082]
[1777056726750,34.44,77620.36,2.5,-0.32807,0.00014,27.64619]
[1777056727163,34.44,77620.36,2.5,-0.32807,0.00014,27.64619]
[1777056727342,34.44,77620.36,2.5,-0.32807,0.00014,27.64619]
[1777056732549,34.43,77619.71,2.5,-0.32815,0.00014,27.64877]
[1777056737616,34.43,77622.69,2.5,-0.32774,0.00014,27.63557]
[1777056742651,34.43,77622.29,2.5,-0.32778,0.00014,27.63707]
[1777056747686,34.43,77620.29,2.5,-0.32805,0.00014,27.64548]
[1777056749389,34.43,77618.81,2.5,-0.32825,0.00014,27.65182]
[1777056749406,34.43,77618.81,2.5,-0.32825,0.00014,27.65182]
[1777056753507,34.43,77622.12,2.5,-0.32778,0.00014,27.63411]
[1777056753522,34.43,77622.12,2.5,-0.32778,0.00014,27.63411]
[1777056755579,34.43,77621.32,2.5,-0.32788,0.00014,27.63743]
[1777056756749,34.43,77621.42,2.5,-0.32787,0.00014,27.63707]
[1777056761785,34.43,77617.83,2.5,-0.32837,0.00014,27.65271]
[1777056763842,34.43,77616.94,2.5,-0.32849,0.00014,27.65657]
[1777056763847,34.43,77616.94,2.5,-0.32849,0.00014,27.65657]
[1777056764806,34.43,77617.66,2.5,-0.32839,0.00014,27.65344]
[1777056769841,34.43,77612.34,2.5,-0.32911,0.00014,27.67603]
[1777056773293,34.43,77613.65,2.5,-0.32893,0.00014,27.67026]
[1777056778904,34.42,77623.77,2.5,-0.32753,0.00014,27.62629]
[1777056783938,34.42,77619.55,2.5,-0.3281,0.00014,27.64435]
[1777056785953,34.42,77611.34,2.5,-0.32923,0.00014,27.67957]
[1777056790927,34.42,77610.1,2.5,-0.32939,0.00014,27.68466]
[1777056791156,34.42,77610.1,2.5,-0.32939,0.00014,27.68466]
[1777056791942,34.42,77608.87,2.5,-0.32956,0.00014,27.68977]
[1777056792770,34.42,77608.87,2.5,-0.32956,0.00014,27.68977]
[1777056792855,34.42,77608.87,2.5,-0.32956,0.00014,27.68977]
[1777056792853,34.42,77603.12,2.5,-0.33034,0.00014,27.71417]
[1777056798020,34.42,77597.46,2.5,-0.33112,0.00014,27.7382]
[1777056798961,34.42,77597.53,2.5,-0.33111,0.00014,27.73788]
[1777056799044,34.42,77599.94,2.5,-0.33078,0.00014,27.72764]
[1777056804079,34.41,77600.39,2.5,-0.3307,0.00014,27.72524]
[1777056805285,34.41,77600.39,2.5,-0.3307,0.00014,27.72524]
[1777056807211,34.41,77600.77,2.5,-0.33064,0.00014,27.72343]
[1777056812083,34.41,77607.32,2.5,-0.32972,0.00014,27.6919]
[1777056813081,34.41,77605.32,2.5,-0.32999,0.00014,27.70038]
[1777056818566,34.41,77596.42,2.5,-0.3312,0.00014,27.7378]
[1777056823902,34.4,77601.31,2.5,-0.33051,0.00014,27.7165]
[1777056824152,34.4,77600.96,2.5,-0.33056,0.00014,27.7179]
[1777056824658,34.4,77600.96,2.5,-0.33056,0.00014,27.7179]
[1777056824667,34.4,77597.91,2.5,-0.33097,0.00014,27.73078]
[1777056830277,34.4,77600.85,2.5,-0.33058,0.00014,27.71876]
[1777056835312,34.41,77599.5,2.5,-0.33078,0.00014,27.72488]
[1777056840347,34.41,77599.78,2.5,-0.33075,0.00014,27.72397]
[1777056845382,34.41,77603.7,2.5,-0.33022,0.00014,27.70754]
[1777056850417,34.41,77602.28,2.5,-0.33043,0.00014,27.71393]
[1777056855452,34.42,77602.21,2.5,-0.33045,0.00014,27.7146]
[1777056857603,34.42,77602.21,2.5,-0.33045,0.00014,27.7146]
[1777056857648,34.42,77602.21,2.5,-0.33045,0.00014,27.7146]
[1777056857656,34.42,77602.21,2.5,-0.33045,0.00014,27.7146]
[1777056857712,34.42,77602.21,2.5,-0.33045,0.00014,27.7146]
[1777056857790,34.42,77602.27,2.5,-0.33044,0.00014,27.7145]
[1777056863508,34.41,77602.82,2.5,-0.33035,0.00014,27.71148]
[1777056868544,34.4,77602.34,2.5,-0.33037,0.00014,27.71212]
[1777056872705,34.38,77598.26,2.5,-0.33083,0.00014,27.72325]
[1777056873664,34.38,77598.17,2.5,-0.33084,0.00014,27.72352]
[1777056875190,34.38,77599.01,2.5,-0.33071,0.00014,27.7197]
[1777056875566,34.38,77599.01,2.5,-0.33071,0.00014,27.7197]
[1777056880628,34.37,77607.3,2.5,-0.32956,0.00014,27.68374]
[1777056885663,34.37,77607.3,2.5,-0.32952,0.00014,27.68261]
[1777056887745,34.37,77606.45,2.5,-0.32964,0.00014,27.68617]
[1777056892864,34.35,77607.22,2.5,-0.32947,0.00014,27.68095]
[1777056898753,34.34,77607.66,2.5,-0.32938,0.00014,27.67783]
[1777056904796,34.34,77603.09,2.5,-0.32999,0.00014,27.69695]
[1777056909831,34.33,77603.43,2.5,-0.32988,0.00014,27.69345]
[1777056914865,34.3,77605.98,2.5,-0.32944,0.00014,27.67932]
[1777056919901,34.3,77605.91,2.5,-0.32944,0.00014,27.67929]
[1777056924936,34.3,77605.85,2.5,-0.32943,0.00014,27.67915]
[1777056929971,34.3,77606.3,2.5,-0.32936,0.00014,27.67688]
[1777056936017,34.29,77604.82,2.5,-0.32954,0.00014,27.67964]
[1777056941051,34.29,77604.29,2.5,-0.3296,0.00014,27.68158]
[1777056945603,34.29,77604.36,2.5,-0.32959,0.00014,27.68121]
[1777056947193,34.29,77604.57,2.5,-0.32955,0.00014,27.68004]
[1777056952131,34.29,77605.7,2.5,-0.32939,0.00014,27.67486]
[1777056955383,34.29,77605.78,2.5,-0.32937,0.00014,27.67433]
[1777056958772,34.29,77606.63,2.5,-0.32925,0.00014,27.67049]
[1777056959177,34.28,77616.48,2.5,-0.32789,0.00014,27.62778]
[1777056960164,34.28,77616.48,2.5,-0.32789,0.00014,27.62778]
[1777056960261,34.28,77616.48,2.5,-0.32789,0.00014,27.62778]
[1777056961342,34.28,77618.9,2.5,-0.32756,0.00014,27.61725]
[1777056961372,34.28,77620.29,2.5,-0.32736,0.00014,27.61119]
[1777056963508,34.28,77623.0,2.5,-0.32699,0.00014,27.59924]
[1777056968391,34.28,77619.79,2.5,-0.32741,0.00014,27.61255]
[1777056975289,34.27,77620.19,2.5,-0.32732,0.00014,27.60962]
[1777056980325,34.27,77620.37,2.5,-0.32727,0.00014,27.6081]
[1777056981103,34.27,77620.37,2.5,-0.32727,0.00014,27.6081]
[1777056981332,34.27,77616.49,2.5,-0.3278,0.00014,27.62484]
[1777056982531,34.27,77616.49,2.5,-0.3278,0.00014,27.62484]
[1777056989388,34.26,77614.61,2.5,-0.32805,0.00014,27.63273]
[1777056994423,34.26,77614.07,2.5,-0.32811,0.00014,27.6317]
[1777057003488,34.26,77614.37,2.5,-0.32806,0.00014,27.63008]
[1777057004108,34.26,77614.37,2.5,-0.32806,0.00014,27.63008]
[1777057007140,34.26,77618.35,2.5,-0.32751,0.00014,27.61272]
[1777057012551,34.26,77616.06,2.5,-0.32782,0.00014,27.62253]
[1777057017592,34.26,77615.29,2.5,-0.32792,0.00014,27.62577]
[1777057022628,34.26,77611.46,2.5,-0.32845,0.00014,27.64221]
[1777057025448,34.26,77609.58,2.5,-0.3287,0.00014,27.65026]
[1777057029182,34.25,77608.3,2.5,-0.32887,0.00014,27.65561]
[1777057029583,34.25,77608.3,2.5,-0.32887,0.00014,27.65561]
[1777057034711,34.25,77597.63,2.5,-0.33033,0.00014,27.70105]
[1777057036751,34.25,77597.13,2.5,-0.3304,0.00014,27.70309]
[1777057038035,34.25,77596.31,2.5,-0.33051,0.00014,27.7065]
[1777057038689,34.25,77593.97,2.5,-0.33083,0.00014,27.71641]
[1777057038903,34.25,77593.97,2.5,-0.33083,0.00014,27.71641]
[1777057039985,34.25,77593.45,2.5,-0.3309,0.00014,27.71852]
[1777057041803,34.25,77591.04,2.5,-0.33123,0.00014,27.72856]
[1777057047803,34.24,77590.11,2.5,-0.33133,0.00014,27.73164]
[1777057050309,34.24,77589.86,2.5,-0.33136,0.00014,27.73245]
[1777057055858,34.23,77588.74,2.5,-0.33147,0.00014,27.73325]
[1777057060894,34.23,77591.81,2.5,-0.33103,0.00014,27.71952]
[1777057065929,34.22,77594.07,2.5,-0.3307,0.00014,27.70926]
[1777057070964,34.22,77595.01,2.5,-0.33055,0.00014,27.70469]
[1777057075999,34.22,77591.67,2.5,-0.331,0.00014,27.71846]
[1777057080073,34.21,77592.37,2.5,-0.33089,0.00014,27.71513]
[1777057080565,34.21,77595.58,2.5,-0.33044,0.00014,27.70127]
[1777057086069,34.21,77600.76,2.5,-0.32971,0.00014,27.67849]
[1777057091105,34.21,77599.99,2.5,-0.3298,0.00014,27.68136]
[1777057096140,34.2,77601.55,2.5,-0.32958,0.00014,27.67428]
[1777057101174,34.2,77611.44,2.5,-0.3282,0.00014,27.63121]
[1777057101289,34.2,77611.44,2.5,-0.3282,0.00014,27.63121]
[1777057102302,34.2,77614.98,2.5,-0.32771,0.00014,27.61578]
[1777057102787,34.2,77614.98,2.5,-0.32771,0.00014,27.61578]
[1777057112251,34.2,77612.67,2.5,-0.32801,0.00014,27.62242]
[1777057117287,34.2,77612.45,2.5,-0.32804,0.00014,27.62324]
[1777057122322,34.2,77611.26,2.5,-0.3282,0.00014,27.62825]
[1777057127357,34.2,77611.53,2.5,-0.32815,0.00014,27.62692]
[1777057132392,34.2,77613.01,2.5,-0.32795,0.00014,27.62036]
[1777057137427,34.2,77616.48,2.5,-0.32746,0.00014,27.60515]
[1777057142464,34.2,77614.11,2.5,-0.32779,0.00014,27.61539]
[1777057147499,34.2,77613.53,2.5,-0.32786,0.00014,27.61777]
[1777057152534,34.19,77613.19,2.5,-0.32791,0.00014,27.61911]
[1777057154188,34.19,77613.19,2.5,-0.32791,0.00014,27.61911]
[1777057155538,34.19,77616.55,2.5,-0.32744,0.00014,27.60441]
[1777057155592,34.19,77616.55,2.5,-0.32744,0.00014,27.60441]
[1777057155666,34.19,77616.55,2.5,-0.32744,0.00014,27.60441]
[1777057161602,34.19,77617.41,2.5,-0.32732,0.00014,27.60053]
[1777057165333,34.19,77622.55,2.5,-0.32661,0.00014,27.57798]
[1777057167741,34.19,77623.03,2.5,-0.32654,0.00014,27.57587]
[1777057169266,34.19,77622.82,2.5,-0.32657,0.00014,27.57679]
[1777057171267,34.19,77621.94,2.5,-0.32669,0.00014,27.58063]
[1777057171302,34.19,77622.17,2.5,-0.32666,0.00014,27.57961]
[1777057171917,34.19,77622.17,2.5,-0.32666,0.00014,27.57961]
[1777057171945,34.19,77622.17,2.5,-0.32666,0.00014,27.57961]
[1777057172125,34.19,77622.17,2.5,-0.32666,0.00014,27.57961]
[1777057172226,34.19,77624.0,2.5,-0.32639,0.00014,27.56815]
[1777057172682,34.19,77624.0,2.5,-0.32639,0.00014,27.56815]
[1777057172762,34.19,77632.55,2.5,-0.32521,0.00014,27.53051]
[1777057176063,34.19,77632.86,2.5,-0.32515,0.00014,27.52878]
[1777057176129,34.19,77632.86,2.5,-0.32515,0.00014,27.52878]
[1777057176142,34.19,77632.86,2.5,-0.32515,0.00014,27.52878]
[1777057177565,34.19,77634.43,2.5,-0.32493,0.00014,27.52148]
[1777057177637,34.19,77634.43,2.5,-0.32493,0.00014,27.52148]
[1777057177715,34.19,77644.12,2.5,-0.32359,0.00014,27.47828]
[1777057178375,34.19,77644.12,2.5,-0.32359,0.00014,27.47828]
[1777057183757,34.18,77645.65,2.5,-0.32336,0.00014,27.47072]
[1777057187745,34.18,77645.96,2.5,-0.32331,0.00014,27.46897]
[1777057187762,34.18,77645.96,2.5,-0.32331,0.00014,27.46897]
[1777057187998,34.18,77645.96,2.5,-0.32331,0.00014,27.46897]
[1777057188051,34.18,77645.96,2.5,-0.32331,0.00014,27.46897]
[1777057192201,34.17,77638.91,2.5,-0.32423,0.00014,27.49863]
[1777057200462,34.14,77638.0,2.5,-0.32422,0.00014,27.49801]
[1777057200465,34.14,77638.0,2.5,-0.32422,0.00014,27.49801]
[1777057200610,34.14,77638.0,2.5,-0.32422,0.00014,27.49801]
[1777057200943,34.14,77638.0,2.5,-0.32422,0.00014,27.49801]
[1777057201150,34.14,77638.0,2.5,-0.32422,0.00014,27.49801]
[1777057201245,34.14,77646.75,2.5,-0.32301,0.00014,27.45884]
[1777057201401,34.14,77646.75,2.5,-0.32301,0.00014,27.45884]
[1777057201434,34.14,77646.75,2.5,-0.32301,0.00014,27.45884]
[1777057201540,34.14,77646.75,2.5,-0.32301,0.00014,27.45884]
[1777057202172,34.14,77646.75,2.5,-0.32301,0.00014,27.45884]
[1777057202205,34.14,77646.75,2.5,-0.32301,0.00014,27.45884]
[1777057202273,34.14,77646.75,2.5,-0.32301,0.00014,27.45884]
[1777057202280,34.14,77646.75,2.5,-0.32301,0.00014,27.45884]
[1777057202233,34.14,77664.0,2.5,-0.32064,0.00014,27.38105]
[1777057202587,34.14,77664.0,2.5,-0.32064,0.00014,27.38105]
[1777057202895,34.13,77676.51,2.5,-0.31892,0.00014,27.32384]
[1777057203941,34.13,77676.51,2.5,-0.31892,0.00014,27.32384]
[1777057206229,34.13,77675.74,2.5,-0.31901,0.00014,27.32695]
[1777057208350,34.13,77678.23,2.5,-0.31866,0.00014,27.31494]
[1777057211336,34.12,77685.83,2.5,-0.3176,0.00014,27.27947]
[1777057214102,34.12,77687.03,2.5,-0.31743,0.00014,27.27361]
[1777057220015,34.12,77691.5,2.5,-0.31679,0.00014,27.25178]
[1777057221876,34.11,77691.2,2.5,-0.31682,0.00014,27.25302]
[1777057227064,34.11,77691.52,2.5,-0.31675,0.00014,27.25063]
[1777057228851,34.11,77690.66,2.5,-0.31687,0.00014,27.25446]
[1777057234113,34.1,77694.17,2.5,-0.31635,0.00014,27.23406]
[1777057238885,34.1,77698.22,2.5,-0.31578,0.00014,27.21468]
[1777057238970,34.1,77698.22,2.5,-0.31578,0.00014,27.21468]
[1777057239126,34.1,77698.22,2.5,-0.31578,0.00014,27.21468]
[1777057240924,34.1,77707.45,2.5,-0.31452,0.00014,27.17136]
[1777057242037,34.09,77710.58,2.5,-0.31407,0.00014,27.15572]
[1777057242237,34.09,77710.58,2.5,-0.31407,0.00014,27.15572]
[1777057243763,34.09,77712.88,2.5,-0.31375,0.00014,27.14477]
[1777057243773,34.09,77712.88,2.5,-0.31375,0.00014,27.14477]
[1777057244183,34.09,77712.01,2.5,-0.31387,0.00014,27.14879]
[1777057247299,34.09,77712.93,2.5,-0.31373,0.00014,27.1441]
[1777057248211,34.09,77714.73,2.5,-0.31348,0.00014,27.13527]
[1777057248460,34.09,77714.73,2.5,-0.31348,0.00014,27.13527]
[1777057253418,34.09,77720.79,2.5,-0.31265,0.00014,27.10645]
[1777057256638,34.08,77719.32,2.5,-0.31284,0.00014,27.113]
[1777057257627,34.08,77717.37,2.5,-0.3131,0.00014,27.12217]
[1777057257741,34.08,77717.37,2.5,-0.3131,0.00014,27.12217]
[1777057260173,34.07,77714.66,2.5,-0.31343,0.00014,27.13348]
[1777057261565,34.07,77720.49,2.5,-0.31262,0.00014,27.10541]
[1777057262904,34.07,77721.3,2.5,-0.3125,0.00014,27.10126]
[1777057263316,34.07,77728.48,2.5,-0.31153,0.00014,27.06709]
[1777057263843,34.07,77728.48,2.5,-0.31153,0.00014,27.06709]
[1777057263886,34.07,77728.48,2.5,-0.31153,0.00014,27.06709]
[1777057264323,34.07,77733.46,2.5,-0.31085,0.00014,27.04338]
[1777057269357,34.07,77732.66,2.5,-0.31096,0.00014,27.04729]
[1777057271074,34.07,77732.84,2.5,-0.31094,0.00014,27.04645]
[1777057276225,34.07,77730.61,2.5,-0.31124,0.00014,27.05711]
[1777057282149,34.07,77730.87,2.5,-0.31121,0.00014,27.05592]
[1777057282282,34.07,77730.87,2.5,-0.31121,0.00014,27.05592]
[1777057282294,34.07,77730.87,2.5,-0.31121,0.00014,27.05592]
[1777057282375,34.07,77730.87,2.5,-0.31121,0.00014,27.05592]
[1777057283073,34.07,77730.99,2.5,-0.31119,0.00014,27.05536]
[1777057286769,34.07,77734.14,2.5,-0.31077,0.00014,27.04045]
[1777057287119,34.07,77734.14,2.5,-0.31077,0.00014,27.04045]
[1777057287173,34.07,77734.14,2.5,-0.31077,0.00014,27.04045]
[1777057293526,34.08,77735.97,2.5,-0.31055,0.00014,27.03016]
[1777057295914,34.08,77735.77,2.5,-0.31058,0.00014,27.03114]
[1777057296070,34.08,77735.77,2.5,-0.31058,0.00014,27.03114]
[1777057296171,34.08,77735.88,2.5,-0.31056,0.00014,27.03064]
[1777057296977,34.08,77735.88,2.5,-0.31056,0.00014,27.03064]
[1777057301029,34.08,77733.38,2.5,-0.31089,0.00014,27.04209]
[1777057306617,34.07,77734.87,2.5,-0.31064,0.00014,27.03345]
[1777057308434,34.07,77734.9,2.5,-0.31063,0.00014,27.03307]
[1777057308901,34.07,77734.9,2.5,-0.31063,0.00014,27.03307]
[1777057309538,34.07,77736.79,2.5,-0.31037,0.00014,27.02381]
[1777057312829,34.06,77743.09,2.5,-0.30951,0.00014,26.99318]
[1777057314393,34.06,77742.21,2.5,-0.30963,0.00014,26.9974]
[1777057314807,34.06,77745.26,2.5,-0.30921,0.00014,26.98265]
[1777057314916,34.06,77745.26,2.5,-0.30921,0.00014,26.98265]
[1777057316999,34.06,77759.68,2.5,-0.30726,0.00013,26.91278]
[1777057317119,34.06,77759.68,2.5,-0.30726,0.00013,26.91278]
[1777057318794,34.06,77758.68,2.5,-0.30739,0.00013,26.9174]
[1777057318919,34.06,77758.68,2.5,-0.30739,0.00013,26.9174]
[1777057318937,34.06,77758.68,2.5,-0.30739,0.00013,26.9174]
[1777057320827,34.06,77749.84,2.5,-0.30857,0.00014,26.95988]
[1777057320928,34.06,77741.23,2.5,-0.30973,0.00014,27.00112]
[1777057322498,34.06,77740.51,2.5,-0.30983,0.00014,27.00452]
[1777057324170,34.06,77745.85,2.5,-0.30911,0.00014,26.97884]
[1777057329780,34.0,77748.53,2.5,-0.30848,0.00014,26.95569]
[1777057331971,34.0,77748.56,2.5,-0.30847,0.00014,26.95542]
[1777057331992,34.0,77748.56,2.5,-0.30847,0.00014,26.95542]
[1777057333132,34.0,77751.29,2.5,-0.30807,0.00014,26.94101]
[1777057336099,33.99,77752.6,2.5,-0.30789,0.00014,26.93441]
[1777057336268,33.99,77752.6,2.5,-0.30789,0.00014,26.93441]
[1777057337109,33.99,77752.97,2.5,-0.30783,0.00014,26.93253]
[1777057337117,33.99,77764.15,2.5,-0.30632,0.00013,26.87805]
[1777057337915,33.99,77764.15,2.5,-0.30632,0.00013,26.87805]
[1777057337926,33.99,77764.15,2.5,-0.30632,0.00013,26.87805]
[1777057337932,33.99,77764.15,2.5,-0.30632,0.00013,26.87805]
[1777057344887,33.99,77757.12,2.5,-0.30726,0.00014,26.91185]
[1777057350929,33.99,77754.5,2.5,-0.3076,0.00014,26.92423]
[1777057355964,33.99,77753.31,2.5,-0.30774,0.00014,26.92644]
[1777057360999,33.99,77759.92,2.5,-0.30684,0.00013,26.89411]
[1777057366571,33.99,77758.35,2.5,-0.30705,0.00013,26.90164]
[1777057369003,33.99,77758.39,2.5,-0.30704,0.00013,26.90135]
[1777057369202,33.99,77758.39,2.5,-0.30704,0.00013,26.90135]
[1777057377111,33.98,77750.92,2.5,-0.308,0.00014,26.93574]
[1777057377492,33.98,77750.92,2.5,-0.308,0.00014,26.93574]
[1777057378453,33.98,77750.92,2.5,-0.308,0.00014,26.93574]
[1777057383461,33.96,77757.41,2.5,-0.30707,0.00014,26.90206]
[1777057393223,33.96,77755.68,2.5,-0.30729,0.00014,26.91004]
[1777057395941,33.96,77752.73,2.5,-0.30768,0.00014,26.92385]
[1777057397370,33.96,77749.08,2.5,-0.30817,0.00014,26.94153]
[1777057398816,33.96,77748.16,2.5,-0.30829,0.00014,26.9459]
[1777057399677,33.96,77747.78,2.5,-0.30834,0.00014,26.94769]
[1777057400200,33.96,77747.78,2.5,-0.30834,0.00014,26.94769]
[1777057400255,33.96,77747.78,2.5,-0.30834,0.00014,26.94769]
[1777057400567,33.96,77746.82,2.5,-0.30847,0.00014,26.95228]
[1777057406317,33.96,77735.43,2.5,-0.31003,0.00014,27.00754]
[1777057411352,33.96,77732.84,2.5,-0.31036,0.00014,27.01675]
[1777057412504,33.96,77732.84,2.5,-0.31036,0.00014,27.01675]
[1777057412522,33.96,77732.84,2.5,-0.31036,0.00014,27.01675]
[1777057412512,33.96,77732.89,2.5,-0.31036,0.00014,27.01652]
[1777057418402,33.96,77732.02,2.5,-0.31049,0.00014,27.02126]
[1777057423437,33.97,77731.62,2.5,-0.31056,0.00014,27.02383]
[1777057424444,33.97,77722.78,2.5,-0.31176,0.00014,27.06615]
[1777057426866,33.97,77722.39,2.5,-0.31182,0.00014,27.06814]
[1777057432500,33.97,77722.66,2.5,-0.31179,0.00014,27.06722]
[1777057436764,33.97,77722.43,2.5,-0.31183,0.00014,27.06853]
[1777057436780,33.97,77722.43,2.5,-0.31183,0.00014,27.06853]
[1777057436795,33.97,77722.43,2.5,-0.31183,0.00014,27.06853]
[1777057436915,33.97,77722.43,2.5,-0.31183,0.00014,27.06853]
[1777057437428,33.97,77722.43,2.5,-0.31183,0.00014,27.06853]
[1777057437535,33.97,77709.5,2.5,-0.31359,0.00014,27.12987]
[1777057438400,33.97,77709.5,2.5,-0.31359,0.00014,27.12987]
[1777057438554,33.97,77709.5,2.5,-0.31359,0.00014,27.12987]
[1777057439904,33.97,77708.03,2.5,-0.31379,0.00014,27.1368]
[1777057441084,33.97,77708.03,2.5,-0.31379,0.00014,27.1368]
[1777057446614,33.97,77702.98,2.5,-0.31448,0.00014,27.16038]
[1777057451681,33.97,77702.35,2.5,-0.31456,0.00014,27.16323]
[1777057451703,33.97,77702.35,2.5,-0.31456,0.00014,27.16323]
[1777057451759,33.97,77702.35,2.5,-0.31456,0.00014,27.16323]
[1777057451897,33.97,77702.35,2.5,-0.31456,0.00014,27.16323]
[1777057451940,33.97,77702.35,2.5,-0.31456,0.00014,27.16323]
[1777057451980,33.97,77702.35,2.5,-0.31456,0.00014,27.16323]
[1777057452052,33.97,77702.35,2.5,-0.31456,0.00014,27.16323]
[1777057452494,33.97,77702.35,2.5,-0.31456,0.00014,27.16323]
[1777057452662,33.97,77700.0,2.5,-0.31488,0.00014,27.1742]
[1777057452670,33.97,77684.79,2.5,-0.31696,0.00014,27.24518]
[1777057453910,33.97,77684.79,2.5,-0.31696,0.00014,27.24518]
[1777057454096,33.97,77684.79,2.5,-0.31696,0.00014,27.24518]
[1777057455633,33.97,77685.6,2.5,-0.31685,0.00014,27.24122]
[1777057455912,33.97,77685.6,2.5,-0.31685,0.00014,27.24122]
[1777057456020,33.97,77685.6,2.5,-0.31685,0.00014,27.24122]
[1777057456360,33.97,77685.6,2.5,-0.31685,0.00014,27.24122]
[1777057456599,33.97,77683.67,2.5,-0.31711,0.00014,27.25008]
[1777057465733,33.96,77686.94,2.5,-0.31663,0.00014,27.23379]
[1777057469207,33.96,77687.04,2.5,-0.31661,0.00014,27.23313]
[1777057469761,33.96,77678.68,2.5,-0.31775,0.00014,27.27173]
[1777057471180,33.96,77678.68,2.5,-0.31775,0.00014,27.27173]
[1777057471784,33.96,77673.48,2.5,-0.31845,0.00014,27.29239]
[1777057475114,33.95,77664.01,2.5,-0.31974,0.00014,27.33545]
[1777057480841,33.95,77658.33,2.5,-0.32048,0.00014,27.36008]
[1777057484099,33.94,77662.92,2.5,-0.31984,0.00014,27.33872]
[1777057485915,33.94,77662.33,2.5,-0.31991,0.00014,27.34107]
[1777057491917,33.93,77656.05,2.5,-0.32074,0.00014,27.36842]
[1777057493335,33.93,77656.05,2.5,-0.32074,0.00014,27.36842]
[1777057493931,33.93,77667.52,2.5,-0.31915,0.00014,27.31553]
[1777057495377,33.93,77667.52,2.5,-0.31915,0.00014,27.31553]
[1777057497854,33.93,77669.4,2.5,-0.31888,0.00014,27.30644]
[1777057498631,33.93,77669.69,2.5,-0.31883,0.00014,27.30495]
[1777057499012,33.93,77669.69,2.5,-0.31883,0.00014,27.30495]
[1777057500043,33.93,77667.0,2.5,-0.3192,0.00014,27.31718]
[1777057501687,33.93,77666.86,2.5,-0.31921,0.00014,27.3175]
[1777057502647,33.92,77665.54,2.5,-0.31939,0.00014,27.32341]
[1777057504722,33.92,77669.97,2.5,-0.31877,0.00014,27.3027]
[1777057504792,33.92,77669.97,2.5,-0.31877,0.00014,27.3027]
[1777057506566,33.92,77676.52,2.5,-0.31786,0.00014,27.2723]
[1777057507212,33.92,77679.18,2.5,-0.31749,0.00014,27.25974]
[1777057507270,33.92,77693.57,2.5,-0.31552,0.00014,27.19268]
[1777057513068,33.92,77692.71,2.5,-0.31562,0.00014,27.19633]
[1777057518000,33.92,77689.41,2.5,-0.31607,0.00014,27.21145]
[1777057522280,33.91,77688.95,2.5,-0.31612,0.00014,27.21323]
[1777057522439,33.91,77688.95,2.5,-0.31612,0.00014,27.21323]
[1777057523139,33.91,77689.06,2.5,-0.3161,0.00014,27.21262]
[1777057530744,33.89,77680.98,2.5,-0.3171,0.00014,27.24627]
[1777057530876,33.89,77680.98,2.5,-0.3171,0.00014,27.24627]
[1777057530883,33.89,77680.98,2.5,-0.3171,0.00014,27.24627]
[1777057531194,33.89,77672.13,2.5,-0.3183,0.00014,27.28371]
[1777057531797,33.89,77672.13,2.5,-0.3183,0.00014,27.28371]
[1777057534226,33.89,77666.85,2.5,-0.31901,0.00014,27.30774]
[1777057534836,33.88,77666.15,2.5,-0.3191,0.00014,27.31079]
[1777057535189,33.88,77666.15,2.5,-0.3191,0.00014,27.31079]
[1777057535336,33.88,77666.15,2.5,-0.3191,0.00014,27.31079]
[1777057536153,33.88,77661.44,2.5,-0.31975,0.00014,27.33226]
[1777057536163,33.88,77661.44,2.5,-0.31975,0.00014,27.33226]
[1777057536363,33.88,77661.44,2.5,-0.31975,0.00014,27.33226]
[1777057540991,33.88,77659.04,2.5,-0.32005,0.00014,27.34224]
[1777057540996,33.88,77659.04,2.5,-0.32005,0.00014,27.34224]
[1777057542754,33.87,77657.82,2.5,-0.32021,0.00014,27.34741]
[1777057543123,33.87,77657.82,2.5,-0.32021,0.00014,27.34741]
[1777057543297,33.87,77657.82,2.5,-0.32021,0.00014,27.34741]
[1777057545710,33.87,77656.97,2.5,-0.32031,0.00014,27.35087]
[1777057545717,33.87,77656.97,2.5,-0.32031,0.00014,27.35087]
[1777057547712,33.87,77657.25,2.5,-0.32026,0.00014,27.34892]
[1777057552189,33.86,77657.06,2.5,-0.32026,0.00014,27.34888]
[1777057552260,33.86,77657.06,2.5,-0.32026,0.00014,27.34888]
[1777057553315,33.86,77652.77,2.5,-0.32084,0.00014,27.36828]
[1777057553340,33.86,77652.77,2.5,-0.32084,0.00014,27.36828]
[1777057553686,33.86,77647.35,2.5,-0.32159,0.00014,27.39274]
[1777057553910,33.86,77647.35,2.5,-0.32159,0.00014,27.39274]
[1777057554185,33.86,77647.35,2.5,-0.32159,0.00014,27.39274]
[1777057554372,33.86,77647.35,2.5,-0.32159,0.00014,27.39274]
[1777057558181,33.85,77650.44,2.5,-0.32113,0.00014,27.37764]
[1777057558335,33.85,77650.44,2.5,-0.32113,0.00014,27.37764]
[1777057567454,33.84,77652.6,2.5,-0.32076,0.00014,27.36534]
[1777057572489,33.83,77655.76,2.5,-0.32029,0.00014,27.3497]
[1777057576814,33.83,77651.74,2.5,-0.32082,0.00014,27.36721]
[1777057576902,33.83,77651.74,2.5,-0.32082,0.00014,27.36721]
[1777057582559,33.82,77650.64,2.5,-0.32094,0.00014,27.37084]
[1777057587596,33.81,77643.8,2.5,-0.32185,0.00014,27.40086]
[1777057587927,33.81,77643.8,2.5,-0.32185,0.00014,27.40086]
[1777057587952,33.81,77643.8,2.5,-0.32185,0.00014,27.40086]
[1777057587990,33.81,77643.8,2.5,-0.32185,0.00014,27.40086]
[1777057588068,33.81,77643.8,2.5,-0.32185,0.00014,27.40086]
[1777057588114,33.81,77643.8,2.5,-0.32185,0.00014,27.40086]
[1777057588203,33.81,77643.8,2.5,-0.32185,0.00014,27.40086]
[1777057588603,33.81,77636.6,2.5,-0.32284,0.00014,27.43329]
[1777057589398,33.81,77636.6,2.5,-0.32284,0.00014,27.43329]
[1777057589414,33.81,77636.6,2.5,-0.32284,0.00014,27.43329]
[1777057589833,33.81,77629.76,2.5,-0.32379,0.00014,27.46403]
[1777057590617,33.81,77620.47,2.5,-0.32508,0.00014,27.5055]
[1777057591191,33.81,77620.47,2.5,-0.32508,0.00014,27.5055]
[1777057594971,33.8,77613.78,2.5,-0.32598,0.00014,27.53167]
[1777057596073,33.8,77610.79,2.5,-0.32639,0.00014,27.54484]
[1777057596566,33.8,77610.79,2.5,-0.32639,0.00014,27.54484]
[1777057599367,33.8,77609.65,2.5,-0.32654,0.00014,27.54947]
[1777057600385,33.8,77609.75,2.5,-0.32652,0.00014,27.54888]
[1777057600425,33.8,77609.75,2.5,-0.32652,0.00014,27.54888]
[1777057600687,33.8,77603.27,2.5,-0.32743,0.00014,27.57766]
[1777057605722,33.8,77595.47,2.5,-0.32853,0.00014,27.61218]
[1777057606834,33.8,77595.47,2.5,-0.32853,0.00014,27.61218]
[1777057609092,33.8,77592.85,2.5,-0.32889,0.00014,27.62371]
[1777057610622,33.8,77591.35,2.5,-0.3291,0.00014,27.63029]
[1777057610723,33.8,77591.42,2.5,-0.32909,0.00014,27.62999]
[1777057611764,33.8,77606.83,2.5,-0.32694,0.00014,27.56202]
[1777057612946,33.8,77606.83,2.5,-0.32694,0.00014,27.56202]
[1777057616791,33.8,77604.15,2.5,-0.3273,0.00014,27.57337]
[1777057618177,33.79,77604.86,2.5,-0.32719,0.00014,27.57007]
[1777057623848,33.79,77604.52,2.5,-0.32721,0.00014,27.57055]
[1777057627024,33.79,77604.42,2.5,-0.32722,0.00014,27.57071]
[1777057627028,33.79,77604.42,2.5,-0.32722,0.00014,27.57071]
[1777057627750,33.78,77604.99,2.5,-0.32713,0.00014,27.56805]
[1777057633720,33.78,77611.58,2.5,-0.32619,0.00014,27.53821]
[1777057633749,33.78,77611.58,2.5,-0.32619,0.00014,27.53821]
[1777057635650,33.78,77614.08,2.5,-0.32584,0.00014,27.52685]
[1777057635732,33.78,77622.88,2.5,-0.32461,0.00014,27.4873]
[1777057636652,33.78,77622.88,2.5,-0.32461,0.00014,27.4873]
[1777057638005,33.78,77630.59,2.5,-0.32353,0.00014,27.45247]
[1777057644794,33.77,77621.54,2.5,-0.32475,0.00014,27.49184]
[1777057646952,33.77,77621.88,2.5,-0.32469,0.00014,27.48997]
[1777057652045,33.76,77619.56,2.5,-0.32498,0.00014,27.49659]
[1777057653420,33.76,77619.56,2.5,-0.32498,0.00014,27.49659]
[1777057659094,33.76,77621.59,2.5,-0.32468,0.00014,27.48679]
[1777057659820,33.76,77621.59,2.5,-0.32468,0.00014,27.48679]
[1777057662552,33.76,77628.75,2.5,-0.32367,0.00014,27.45419]
[1777057668158,33.75,77630.03,2.5,-0.32345,0.00014,27.4467]
[1777057672208,33.74,77628.36,2.5,-0.32366,0.00014,27.45351]
[1777057672235,33.74,77628.36,2.5,-0.32366,0.00014,27.45351]
[1777057677452,33.74,77624.21,2.5,-0.32422,0.00014,27.47153]
[1777057681736,33.73,77626.87,2.5,-0.32383,0.00014,27.45911]
[1777057682569,33.73,77626.47,2.5,-0.32388,0.00014,27.46074]
[1777057683443,33.73,77629.7,2.5,-0.32343,0.00014,27.44614]
[1777057683454,33.73,77629.7,2.5,-0.32343,0.00014,27.44614]
[1777057683473,33.73,77629.7,2.5,-0.32343,0.00014,27.44614]
[1777057683512,33.73,77631.82,2.5,-0.32313,0.00014,27.43633]
[1777057684416,33.73,77631.82,2.5,-0.32313,0.00014,27.43633]
[1777057687860,33.73,77638.26,2.5,-0.32221,0.00014,27.40616]
[1777057692775,33.72,77640.57,2.5,-0.32186,0.00014,27.39477]
[1777057693471,33.72,77640.54,2.5,-0.32186,0.00014,27.39469]
[1777057693749,33.72,77640.54,2.5,-0.32186,0.00014,27.39469]
[1777057694246,33.72,77640.8,2.5,-0.32181,0.00014,27.39308]
[1777057694535,33.72,77649.43,2.5,-0.32061,0.00014,27.35355]
[1777057694847,33.72,77649.43,2.5,-0.32061,0.00014,27.35355]
[1777057701388,33.71,77655.62,2.5,-0.31972,0.00014,27.32394]
[1777057704264,33.71,77654.77,2.5,-0.31983,0.00014,27.32755]
[1777057706080,33.71,77646.7,2.5,-0.32094,0.00014,27.36434]
[1777057706107,33.71,77646.7,2.5,-0.32094,0.00014,27.36434]
[1777057706424,33.7,77644.2,2.5,-0.32129,0.00014,27.37561]
[1777057707707,33.7,77644.2,2.5,-0.32129,0.00014,27.37561]
[1777057707819,33.7,77644.2,2.5,-0.32129,0.00014,27.37561]
[1777057707808,33.7,77643.47,2.5,-0.32138,0.00014,27.37865]
[1777057712707,33.7,77645.3,2.5,-0.32109,0.00014,27.36644]
[1777057718508,33.69,77640.68,2.5,-0.3217,0.00014,27.38618]
[1777057722530,33.69,77641.42,2.5,-0.32157,0.00014,27.38215]
[1777057728579,33.68,77642.52,2.5,-0.32138,0.00014,27.37566]
[1777057730709,33.68,77642.55,2.5,-0.32137,0.00014,27.37531]
[1777057730820,33.68,77642.55,2.5,-0.32137,0.00014,27.37531]
[1777057730781,33.67,77642.08,2.5,-0.32143,0.00014,27.37726]
[1777057730908,33.67,77642.08,2.5,-0.32143,0.00014,27.37726]
[1777057731190,33.67,77642.08,2.5,-0.32143,0.00014,27.37726]
[1777057731817,33.67,77628.36,2.5,-0.32333,0.00014,27.43946]
[1777057737642,33.67,77626.71,2.5,-0.32354,0.00014,27.44596]
[1777057740350,33.66,77623.82,2.5,-0.32393,0.00014,27.45866]
[1777057740611,33.66,77623.82,2.5,-0.32393,0.00014,27.45866]
[1777057742942,33.66,77621.38,2.5,-0.32426,0.00014,27.46937]
[1777057743290,33.66,77621.38,2.5,-0.32426,0.00014,27.46937]
[1777057748720,33.66,77620.4,2.5,-0.32439,0.00014,27.47339]
[1777057753754,33.66,77620.73,2.5,-0.32433,0.00014,27.47155]
[1777057758790,33.65,77621.47,2.5,-0.32421,0.00014,27.46777]
[1777057763825,33.65,77623.87,2.5,-0.32387,0.00014,27.45653]
[1777057768860,33.65,77621.79,2.5,-0.32415,0.00014,27.4656]
[1777057773895,33.65,77621.8,2.5,-0.32412,0.00014,27.46203]
[1777057778930,33.65,77621.86,2.5,-0.32411,0.00014,27.46147]
[1777057784972,33.64,77621.66,2.5,-0.32413,0.00014,27.46207]
[1777057791014,33.64,77620.34,2.5,-0.3243,0.00014,27.46773]
[1777057796049,33.64,77619.34,2.5,-0.32443,0.00014,27.47198]
[1777057800873,33.64,77620.99,2.5,-0.3242,0.00014,27.46435]
[1777057800886,33.64,77620.99,2.5,-0.3242,0.00014,27.46435]
[1777057803874,33.64,77627.38,2.5,-0.3233,0.00014,27.43527]
[1777057806410,33.64,77627.06,2.5,-0.32334,0.00014,27.43651]
[1777057812164,33.63,77624.52,2.5,-0.32366,0.00014,27.44686]
[1777057814641,33.63,77625.08,2.5,-0.32358,0.00014,27.44417]
[1777057820221,33.62,77627.82,2.5,-0.32317,0.00014,27.43077]
[1777057821755,33.62,77627.82,2.5,-0.32317,0.00014,27.43077]
[1777057827271,33.62,77631.75,2.5,-0.3226,0.00014,27.41209]
[1777057828300,33.62,77631.75,2.5,-0.3226,0.00014,27.41209]
[1777057834319,33.61,77629.66,2.5,-0.32285,0.00014,27.4174]
[1777057839355,33.61,77628.87,2.5,-0.32294,0.00014,27.42031]
[1777057842345,33.61,77628.87,2.5,-0.32294,0.00014,27.42031]
[1777057844390,33.6,77619.37,2.5,-0.32425,0.00014,27.46273]
[1777057849424,33.6,77620.52,2.5,-0.32406,0.00014,27.45676]
[1777057855467,33.59,77620.91,2.5,-0.32398,0.00014,27.45414]
[1777057859817,33.59,77621.75,2.5,-0.32386,0.00014,27.4502]
[1777057859831,33.59,77621.75,2.5,-0.32386,0.00014,27.4502]
[1777057859911,33.59,77621.75,2.5,-0.32386,0.00014,27.4502]
[1777057860502,33.59,77609.53,2.5,-0.32556,0.00014,27.50487]
[1777057865536,33.59,77608.26,2.5,-0.32573,0.00014,27.5101]
[1777057867002,33.59,77608.26,2.5,-0.32573,0.00014,27.5101]
[1777057867043,33.59,77608.26,2.5,-0.32573,0.00014,27.5101]
[1777057867055,33.59,77608.26,2.5,-0.32573,0.00014,27.5101]
[1777057867566,33.59,77608.26,2.5,-0.32573,0.00014,27.5101]
[1777057867583,33.58,77598.84,2.5,-0.32704,0.00014,27.55204]
[1777057872588,33.58,77598.65,2.5,-0.32706,0.00014,27.55262]
[1777057877621,33.58,77599.95,2.5,-0.32687,0.00014,27.54651]
[1777057882618,33.58,77597.81,2.5,-0.32716,0.00014,27.55578]
[1777057882654,33.58,77597.81,2.5,-0.32716,0.00014,27.55578]
[1777057883793,33.58,77597.77,2.5,-0.32717,0.00014,27.55588]
[1777057884657,33.58,77597.83,2.5,-0.32716,0.00014,27.55564]
[1777057885726,33.58,77597.86,2.5,-0.32716,0.00014,27.55553]
[1777057886385,33.58,77599.01,2.5,-0.32699,0.00014,27.55032]
[1777057886515,33.58,77599.01,2.5,-0.32699,0.00014,27.55032]
[1777057888178,33.58,77606.3,2.5,-0.32596,0.00014,27.51756]
[1777057890731,33.58,77608.18,2.5,-0.3257,0.00014,27.50902]
[1777057893012,33.58,77607.93,2.5,-0.32571,0.00014,27.50683]
[1777057894358,33.58,77608.2,2.5,-0.32567,0.00014,27.50552]
[1777057899775,33.57,77608.5,2.5,-0.32562,0.00014,27.5039]
[1777057904810,33.57,77611.75,2.5,-0.32516,0.00014,27.48906]
[1777057905110,33.57,77611.75,2.5,-0.32516,0.00014,27.48906]
[1777057905197,33.57,77611.75,2.5,-0.32516,0.00014,27.48906]
[1777057905225,33.57,77611.75,2.5,-0.32516,0.00014,27.48906]
[1777057910852,33.57,77623.71,2.5,-0.32348,0.00014,27.43488]
[1777057915887,33.57,77623.52,2.5,-0.32351,0.00014,27.43575]
[1777057920527,33.57,77627.5,2.5,-0.32295,0.00014,27.41761]
[1777057920530,33.57,77627.5,2.5,-0.32295,0.00014,27.41761]
[1777057925957,33.57,77627.38,2.5,-0.32297,0.00014,27.4182]
[1777057930992,33.57,77626.54,2.5,-0.32309,0.00014,27.42203]
[1777057934367,33.57,77625.94,2.5,-0.32317,0.00014,27.42474]
[1777057934383,33.57,77625.94,2.5,-0.32317,0.00014,27.42474]
[1777057934401,33.57,77625.94,2.5,-0.32317,0.00014,27.42474]
[1777057934424,33.57,77625.94,2.5,-0.32317,0.00014,27.42474]
[1777057934463,33.57,77625.94,2.5,-0.32317,0.00014,27.42474]
[1777057934895,33.57,77625.94,2.5,-0.32317,0.00014,27.42474]
[1777057937663,33.57,77614.67,2.5,-0.32475,0.00014,27.47575]
[1777057940571,33.57,77618.11,2.5,-0.32426,0.00014,27.46003]
[1777057946102,33.57,77617.86,2.5,-0.32429,0.00014,27.46091]
[1777057951599,33.57,77617.94,2.5,-0.32427,0.00014,27.46038]
[1777057958081,33.57,77617.79,2.5,-0.32427,0.00014,27.4576]
[1777057958321,33.57,77617.79,2.5,-0.32427,0.00014,27.4576]
[1777057958567,33.57,77617.79,2.5,-0.32427,0.00014,27.4576]
[1777057959194,33.57,77604.8,2.5,-0.32609,0.00014,27.51603]
[1777057961316,33.56,77603.08,2.5,-0.32633,0.00014,27.52365]
[1777057967250,33.56,77605.38,2.5,-0.32599,0.00014,27.5128]
[1777057972284,33.56,77606.62,2.5,-0.3258,0.00014,27.5068]
[1777057977321,33.56,77608.46,2.5,-0.32553,0.00014,27.49811]
[1777057981187,33.55,77613.6,2.5,-0.3248,0.00014,27.47473]
[1777057982661,33.55,77617.83,2.5,-0.32421,0.00014,27.45554]
[1777057983041,33.55,77617.83,2.5,-0.32421,0.00014,27.45554]
[1777057988404,33.55,77623.67,2.5,-0.32339,0.00014,27.42889]
[1777057991207,33.55,77618.2,2.5,-0.32415,0.00014,27.45371]
[1777057996463,33.55,77618.18,2.5,-0.32415,0.00014,27.45362]
[1777058001496,33.55,77618.01,2.5,-0.32417,0.00014,27.45426]
[1777058004378,33.55,77617.88,2.5,-0.32419,0.00014,27.4548]
[1777058004384,33.55,77617.88,2.5,-0.32419,0.00014,27.4548]
[1777058004391,33.55,77617.88,2.5,-0.32419,0.00014,27.4548]
[1777058004493,33.55,77617.88,2.5,-0.32419,0.00014,27.4548]
[1777058005772,33.55,77615.71,2.5,-0.32449,0.00014,27.4646]
[1777058005789,33.55,77615.71,2.5,-0.32449,0.00014,27.4646]
[1777058011566,33.55,77612.14,2.5,-0.32497,0.00014,27.47717]
[1777058014721,33.55,77612.17,2.5,-0.32496,0.00014,27.47694]
[1777058020630,33.55,77618.63,2.5,-0.32405,0.00014,27.4475]
[1777058025472,33.55,77618.67,2.5,-0.32404,0.00014,27.44725]
[1777058025509,33.55,77618.67,2.5,-0.32404,0.00014,27.44725]
[1777058026956,33.55,77620.13,2.5,-0.32384,0.00014,27.44061]
[1777058032714,33.55,77621.78,2.5,-0.3236,0.00014,27.43309]
[1777058037749,33.55,77621.09,2.5,-0.3237,0.00014,27.43622]
[1777058042785,33.55,77621.27,2.5,-0.32367,0.00014,27.43538]
[1777058046808,33.55,77621.25,2.5,-0.32368,0.00014,27.43547]
[1777058051851,33.55,77621.79,2.5,-0.3236,0.00014,27.433]
[1777058057893,33.55,77622.09,2.5,-0.32356,0.00014,27.43163]
[1777058060118,33.55,77622.16,2.5,-0.32355,0.00014,27.43131]
[1777058060144,33.55,77622.16,2.5,-0.32355,0.00014,27.43131]
[1777058060139,33.55,77620.65,2.5,-0.32376,0.00014,27.43818]
[1777058060914,33.55,77616.55,2.5,-0.32434,0.00014,27.45678]
[1777058065839,33.54,77616.1,2.5,-0.32439,0.00014,27.45857]
[1777058066758,33.54,77615.73,2.5,-0.32444,0.00014,27.46019]
[1777058071991,33.54,77616.33,2.5,-0.32432,0.00014,27.4535]
[1777058077026,33.53,77618.36,2.5,-0.32402,0.00014,27.44364]
[1777058077224,33.53,77618.36,2.5,-0.32402,0.00014,27.44364]
[1777058083068,33.53,77620.96,2.5,-0.32363,0.00014,27.43098]
[1777058087426,33.53,77620.26,2.5,-0.32371,0.00014,27.43363]
[1777058089464,33.52,77621.41,2.5,-0.32354,0.00014,27.42808]
[1777058090116,33.52,77621.77,2.5,-0.32348,0.00014,27.42626]
[1777058090814,33.52,77621.77,2.5,-0.32348,0.00014,27.42626]
[1777058096158,33.51,77622.48,2.5,-0.32334,0.00014,27.42158]
[1777058101194,33.51,77622.88,2.5,-0.32326,0.00014,27.41878]
[1777058102069,33.51,77622.88,2.5,-0.32326,0.00014,27.41878]
[1777058102185,33.51,77622.88,2.5,-0.32326,0.00014,27.41878]
[1777058103116,33.51,77625.49,2.5,-0.32289,0.00014,27.40686]
[1777058108243,33.5,77635.91,2.5,-0.3214,0.00014,27.35788]
[1777058113399,33.5,77639.59,2.5,-0.32087,0.00014,27.34034]
[1777058114032,33.5,77639.59,2.5,-0.32087,0.00014,27.34034]
[1777058114305,33.5,77641.11,2.5,-0.32065,0.00014,27.33318]
[1777058114669,33.5,77641.11,2.5,-0.32065,0.00014,27.33318]
[1777058114771,33.5,77649.7,2.5,-0.31945,0.00014,27.29319]
[1777058118218,33.49,77657.21,2.5,-0.31839,0.00014,27.25795]
[1777058118382,33.49,77656.76,2.5,-0.31846,0.00014,27.25999]
[1777058118565,33.49,77656.76,2.5,-0.31846,0.00014,27.25999]
[1777058119322,33.49,77670.22,2.5,-0.31658,0.00014,27.19657]
[1777058120993,33.49,77670.22,2.5,-0.31658,0.00014,27.19657]
[1777058121462,33.49,77675.88,2.5,-0.31579,0.00014,27.16976]
[1777058122584,33.49,77676.92,2.5,-0.31564,0.00014,27.16482]
[1777058124704,33.49,77682.84,2.5,-0.31482,0.00014,27.13669]
[1777058125301,33.49,77683.17,2.5,-0.31478,0.00014,27.13515]
[1777058126065,33.49,77683.17,2.5,-0.31478,0.00014,27.13515]
[1777058126123,33.49,77685.49,2.5,-0.31446,0.00014,27.12411]
[1777058127220,33.49,77685.49,2.5,-0.31446,0.00014,27.12411]
[1777058127409,33.49,77692.4,2.5,-0.3135,0.00014,27.09098]
[1777058128491,33.49,77695.66,2.5,-0.31304,0.00014,27.07515]
[1777058130173,33.49,77690.18,2.5,-0.31379,0.00014,27.10127]
[1777058130194,33.49,77687.0,2.5,-0.31422,0.00014,27.1161]
[1777058135434,33.49,77684.17,2.5,-0.31461,0.00014,27.12661]
[1777058140468,33.49,77682.4,2.5,-0.31486,0.00014,27.13526]
[1777058145504,33.49,77684.77,2.5,-0.31454,0.00014,27.12417]
[1777058147583,33.49,77686.36,2.5,-0.31432,0.00014,27.11664]
[1777058153562,33.5,77685.47,2.5,-0.31445,0.00014,27.12129]
[1777058159605,33.5,77686.09,2.5,-0.31438,0.00014,27.11867]
[1777058162628,33.5,77685.76,2.5,-0.31442,0.00014,27.12036]
[1777058162789,33.5,77685.76,2.5,-0.31442,0.00014,27.12036]
[1777058162801,33.5,77686.61,2.5,-0.31431,0.00014,27.11636]
[1777058165904,33.5,77693.79,2.5,-0.31332,0.00014,27.08207]
[1777058166068,33.5,77693.79,2.5,-0.31332,0.00014,27.08207]
[1777058166108,33.5,77693.44,2.5,-0.31337,0.00014,27.08381]
[1777058169675,33.5,77677.26,2.5,-0.31562,0.00014,27.16126]
[1777058173868,33.5,77674.2,2.5,-0.31604,0.00014,27.1758]
[1777058175784,33.5,77667.18,2.5,-0.31702,0.00014,27.20901]
[1777058178147,33.5,77663.57,2.5,-0.31751,0.00014,27.22558]
[1777058180565,33.5,77663.82,2.5,-0.31747,0.00014,27.22431]
[1777058185787,33.49,77659.15,2.5,-0.31811,0.00014,27.24567]
[1777058190826,33.49,77663.95,2.5,-0.31744,0.00014,27.22297]
[1777058195860,33.49,77671.47,2.5,-0.31637,0.00014,27.18425]
[1777058198154,33.49,77676.18,2.5,-0.31572,0.00014,27.16196]
[1777058203917,33.49,77674.53,2.5,-0.31595,0.00014,27.17]
[1777058208952,33.5,77676.22,2.5,-0.31572,0.00014,27.16217]
[1777058214994,33.5,77677.89,2.5,-0.3155,0.00014,27.15452]
[1777058220030,33.5,77677.04,2.5,-0.31562,0.00014,27.1588]
[1777058226070,33.5,77672.14,2.5,-0.31631,0.00014,27.18216]
[1777058231106,33.5,77671.68,2.5,-0.31638,0.00014,27.18449]
[1777058236141,33.51,77671.09,2.5,-0.31648,0.00014,27.18816]
[1777058237525,33.51,77670.45,2.5,-0.31657,0.00014,27.19121]
[1777058237844,33.51,77670.45,2.5,-0.31657,0.00014,27.19121]
[1777058238292,33.51,77670.45,2.5,-0.31657,0.00014,27.19121]
[1777058244381,33.51,77663.1,2.5,-0.3176,0.00014,27.22588]
[1777058244420,33.51,77662.31,2.5,-0.31771,0.00014,27.22958]
[1777058244523,33.51,77662.31,2.5,-0.31771,0.00014,27.22958]
[1777058250239,33.51,77660.31,2.5,-0.31798,0.00014,27.23885]
[1777058255274,33.5,77657.92,2.5,-0.3183,0.00014,27.24668]
[1777058258296,33.5,77666.85,2.5,-0.31705,0.00014,27.20466]
[1777058262190,33.5,77664.53,2.5,-0.31737,0.00014,27.2156]
[1777058267358,33.5,77668.82,2.5,-0.31678,0.00014,27.19545]
[1777058272394,33.51,77668.19,2.5,-0.31687,0.00014,27.19852]
[1777058276093,33.51,77668.04,2.5,-0.31689,0.00014,27.19928]
[1777058284735,33.51,77675.32,2.5,-0.31588,0.00014,27.16507]
[1777058290521,33.51,77673.01,2.5,-0.31621,0.00014,27.17631]
[1777058295555,33.51,77667.19,2.5,-0.31703,0.00014,27.20386]
[1777058296845,33.51,77667.19,2.5,-0.31703,0.00014,27.20386]
[1777058298984,33.51,77659.82,2.5,-0.31805,0.00014,27.23849]
[1777058307751,33.51,77659.09,2.5,-0.31815,0.00014,27.24179]
[1777058307870,33.51,77659.09,2.5,-0.31815,0.00014,27.24179]
[1777058312675,33.51,77648.58,2.5,-0.3196,0.00014,27.28732]
[1777058315488,33.51,77649.04,2.5,-0.31953,0.00014,27.28504]
[1777058320359,33.5,77655.17,2.5,-0.31866,0.00014,27.25623]
[1777058325770,33.5,77655.55,2.5,-0.3186,0.00014,27.25403]
[1777058328081,33.5,77658.3,2.5,-0.31821,0.00014,27.2411]
[1777058333826,33.5,77658.47,2.5,-0.31818,0.00014,27.23999]
[1777058338861,33.5,77659.81,2.5,-0.31799,0.00014,27.23348]
[1777058343088,33.5,77659.5,2.5,-0.31803,0.00014,27.23482]
[1777058348931,33.5,77659.6,2.5,-0.31801,0.00014,27.23411]
[1777058353966,33.5,77659.06,2.5,-0.31808,0.00014,27.23647]
[1777058360031,33.49,77658.98,2.5,-0.31808,0.00014,27.23664]
[1777058365049,33.49,77658.95,2.5,-0.31808,0.00014,27.23662]
[1777058370084,33.49,77658.88,2.5,-0.31809,0.00014,27.23679]
[1777058375118,33.49,77657.79,2.5,-0.31822,0.00014,27.23851]
[1777058378180,33.49,77659.44,2.5,-0.31799,0.00014,27.23071]
[1777058384182,33.49,77660.17,2.5,-0.31788,0.00014,27.22717]
[1777058389217,33.49,77659.39,2.5,-0.31799,0.00014,27.23079]
[1777058394252,33.49,77659.7,2.5,-0.31795,0.00014,27.22933]
[1777058396105,33.49,77659.74,2.5,-0.31794,0.00014,27.22914]
[1777058396714,33.49,77659.94,2.5,-0.31792,0.00014,27.22821]
[1777058402308,33.49,77660.57,2.5,-0.31783,0.00014,27.2253]
[1777058404335,33.49,77660.58,2.5,-0.31783,0.00014,27.22526]
[1777058410364,33.49,77654.62,2.5,-0.31866,0.00014,27.25323]
[1777058415399,33.49,77659.29,2.5,-0.31801,0.00014,27.23139]
[1777058418165,33.49,77659.06,2.5,-0.31804,0.00014,27.23251]
[1777058423455,33.49,77659.04,2.5,-0.31805,0.00014,27.23273]
[1777058428490,33.49,77659.0,2.5,-0.31806,0.00014,27.23304]
[1777058433338,33.49,77661.81,2.5,-0.31765,0.00014,27.21675]
[1777058436179,33.49,77674.78,2.5,-0.31585,0.00014,27.15573]
[1777058441581,33.5,77672.94,2.5,-0.31612,0.00014,27.16495]
[1777058446616,33.5,77674.86,2.5,-0.31587,0.00014,27.15624]
[1777058449081,33.5,77674.2,2.5,-0.31596,0.00014,27.15945]
[1777058454672,33.5,77679.62,2.5,-0.31522,0.00014,27.1343]
[1777058459707,33.51,77677.47,2.5,-0.31553,0.00014,27.14489]
[1777058464743,33.51,77671.2,2.5,-0.31641,0.00014,27.17479]
[1777058469777,33.51,77671.5,2.5,-0.31637,0.00014,27.1736]
[1777058470700,33.51,77671.5,2.5,-0.31637,0.00014,27.1736]
[1777058470730,33.51,77671.5,2.5,-0.31637,0.00014,27.1736]
[1777058470753,33.51,77671.5,2.5,-0.31637,0.00014,27.1736]
[1777058470822,33.51,77671.5,2.5,-0.31637,0.00014,27.1736]
[1777058471067,33.51,77671.5,2.5,-0.31637,0.00014,27.1736]
[1777058475820,33.51,77659.74,2.5,-0.31802,0.00014,27.22906]
[1777058478060,33.51,77655.58,2.5,-0.3186,0.00014,27.24853]
[1777058484883,33.51,77657.87,2.5,-0.31828,0.00014,27.23778]
[1777058489920,33.51,77657.33,2.5,-0.31835,0.00014,27.2403]
[1777058494954,33.51,77652.57,2.5,-0.319,0.00014,27.25924]
[1777058496929,33.51,77652.5,2.5,-0.31901,0.00014,27.25955]
[1777058497888,33.51,77652.5,2.5,-0.31901,0.00014,27.25953]
[1777058498128,33.51,77652.5,2.5,-0.31901,0.00014,27.25953]
[1777058498158,33.51,77652.5,2.5,-0.31901,0.00014,27.25953]
[1777058505024,33.5,77642.44,2.5,-0.3204,0.00014,27.30585]
[1777058506759,33.5,77639.67,2.5,-0.32079,0.00014,27.31859]
[1777058513080,33.5,77635.32,2.5,-0.32138,0.00014,27.33796]
[1777058518116,33.5,77633.26,2.5,-0.32165,0.00014,27.3469]
[1777058521137,33.49,77623.49,2.5,-0.32301,0.00014,27.39133]
[1777058526171,33.49,77623.39,2.5,-0.323,0.00014,27.39099]
[1777058526844,33.49,77623.39,2.5,-0.323,0.00014,27.39099]
[1777058533221,33.48,77623.27,2.5,-0.32299,0.00014,27.39044]
[1777058538256,33.48,77623.5,2.5,-0.32293,0.00014,27.38861]
[1777058543291,33.47,77621.65,2.5,-0.32317,0.00014,27.39629]
[1777058548326,33.47,77621.64,2.5,-0.32315,0.00014,27.39555]
[1777058553361,33.46,77623.24,2.5,-0.32289,0.00014,27.38423]
[1777058558396,33.46,77623.79,2.5,-0.32279,0.00014,27.38096]
[1777058559404,33.46,77632.47,2.5,-0.32156,0.00014,27.34093]
[1777058562789,33.46,77635.45,2.5,-0.32114,0.00014,27.32694]
[1777058562879,33.46,77635.45,2.5,-0.32114,0.00014,27.32694]
[1777058563815,33.45,77637.54,2.5,-0.32084,0.00014,27.31706]
[1777058569474,33.45,77639.86,2.5,-0.3205,0.00014,27.30574]
[1777058574509,33.45,77640.37,2.5,-0.32041,0.00014,27.30287]
[1777058579544,33.45,77640.13,2.5,-0.32043,0.00014,27.30346]
[1777058584579,33.44,77639.87,2.5,-0.32045,0.00014,27.30412]
[1777058589615,33.44,77645.47,2.5,-0.31965,0.00014,27.27751]
[1777058594649,33.43,77642.52,2.5,-0.32005,0.00014,27.29066]
[1777058600691,33.43,77643.03,2.5,-0.31996,0.00014,27.2877]
[1777058605726,33.43,77643.25,2.5,-0.31992,0.00014,27.28619]
[1777058609323,33.43,77645.45,2.5,-0.3196,0.00014,27.27567]
[1777058609815,33.43,77646.57,2.5,-0.31944,0.00014,27.27036]
[1777058615062,33.42,77653.92,2.5,-0.31839,0.00014,27.23244]
[1777058615416,33.42,77653.92,2.5,-0.31839,0.00014,27.23244]
[1777058617445,33.42,77655.4,2.5,-0.31818,0.00014,27.2254]
[1777058619051,33.42,77654.91,2.5,-0.31824,0.00014,27.22761]
[1777058620197,33.42,77655.02,2.5,-0.31823,0.00014,27.22705]
[1777058620381,33.42,77655.02,2.5,-0.31823,0.00014,27.22705]
[1777058621637,33.42,77654.95,2.5,-0.31824,0.00014,27.22733]
[1777058626201,33.42,77644.87,2.5,-0.31964,0.00014,27.2741]
[1777058631908,33.42,77645.83,2.5,-0.31949,0.00014,27.26906]
[1777058636943,33.41,77645.65,2.5,-0.3195,0.00014,27.26953]
[1777058641978,33.41,77645.59,2.5,-0.3195,0.00014,27.26944]
[1777058647303,33.41,77646.31,2.5,-0.31939,0.00014,27.26579]
[1777058647935,33.41,77643.3,2.5,-0.31981,0.00014,27.27976]
[1777058651375,33.41,77635.61,2.5,-0.32088,0.00014,27.3152]
[1777058653059,33.41,77626.19,2.5,-0.3222,0.00014,27.35833]
[1777058653876,33.41,77626.19,2.5,-0.3222,0.00014,27.35833]
[1777058654360,33.41,77616.51,2.5,-0.32356,0.00014,27.40258]
[1777058655541,33.41,77616.51,2.5,-0.32356,0.00014,27.40258]
[1777058655562,33.41,77616.51,2.5,-0.32356,0.00014,27.40258]
[1777058655863,33.4,77610.58,2.5,-0.32439,0.00014,27.42947]
[1777058658700,33.4,77601.13,2.5,-0.32571,0.00014,27.47195]
[1777058662446,33.4,77602.12,2.5,-0.32555,0.00014,27.46667]
[1777058662944,33.4,77602.19,2.5,-0.32553,0.00014,27.46616]
[1777058664744,33.39,77601.69,2.5,-0.3256,0.00014,27.46823]
[1777058674209,33.4,77602.78,2.5,-0.32543,0.00014,27.46015]
[1777058675163,33.4,77602.78,2.5,-0.32543,0.00014,27.46015]
[1777058677731,33.4,77603.11,2.5,-0.32539,0.00014,27.45869]
[1777058683178,33.4,77601.24,2.5,-0.32565,0.00014,27.46724]
[1777058683186,33.4,77601.24,2.5,-0.32565,0.00014,27.46724]
[1777058683186,33.4,77601.24,2.5,-0.32565,0.00014,27.46724]
[1777058683198,33.4,77601.24,2.5,-0.32565,0.00014,27.46724]
[1777058683204,33.4,77601.24,2.5,-0.32565,0.00014,27.46724]
[1777058683926,33.4,77596.96,2.5,-0.32626,0.00014,27.4866]
[1777058685306,33.4,77595.15,2.5,-0.32652,0.00014,27.49475]
[1777058685829,33.4,77595.15,2.5,-0.32652,0.00014,27.49475]
[1777058685924,33.4,77594.2,2.5,-0.32665,0.00014,27.49902]
[1777058687327,33.4,77592.95,2.5,-0.32683,0.00014,27.50463]
[1777058687346,33.4,77592.95,2.5,-0.32683,0.00014,27.50463]
[1777058687377,33.4,77592.95,2.5,-0.32683,0.00014,27.50463]
[1777058687392,33.4,77592.95,2.5,-0.32683,0.00014,27.50463]
[1777058687554,33.4,77592.95,2.5,-0.32683,0.00014,27.50463]
[1777058687744,33.4,77592.95,2.5,-0.32683,0.00014,27.50463]
[1777058687755,33.4,77592.33,2.5,-0.32691,0.00014,27.5074]
[1777058689800,33.4,77592.32,2.5,-0.32692,0.00014,27.50765]
[1777058693661,33.4,77593.18,2.5,-0.32682,0.00014,27.50458]
[1777058696843,33.42,77593.07,2.5,-0.32691,0.00014,27.50745]
[1777058704934,33.45,77601.73,2.5,-0.32584,0.00014,27.4738]
[1777058705112,33.45,77601.73,2.5,-0.32584,0.00014,27.4738]
[1777058706504,33.47,77602.19,2.5,-0.32583,0.00014,27.4738]
[1777058713487,33.47,77592.45,2.5,-0.32725,0.00014,27.5188]
[1777058718523,33.48,77592.37,2.5,-0.32728,0.00014,27.51982]
[1777058721514,33.48,77592.99,2.5,-0.3272,0.00014,27.5173]
[1777058726542,33.48,77594.3,2.5,-0.32703,0.00014,27.51205]
[1777058732621,33.49,77594.87,2.5,-0.32696,0.00014,27.50712]
[1777058733479,33.49,77594.87,2.5,-0.32696,0.00014,27.50712]
[1777058734020,33.49,77593.78,2.5,-0.32712,0.00014,27.51212]
[1777058736027,33.49,77593.71,2.5,-0.32713,0.00014,27.51266]
[1777058736970,33.49,77594.58,2.5,-0.32701,0.00014,27.50888]
[1777058742691,33.5,77595.01,2.5,-0.32697,0.00014,27.50764]
[1777058749740,33.5,77594.04,2.5,-0.32713,0.00014,27.51275]
[1777058750828,33.5,77594.04,2.5,-0.32713,0.00014,27.51275]
[1777058758802,33.51,77589.3,2.5,-0.32783,0.00014,27.53471]
[1777058763841,33.51,77589.81,2.5,-0.32777,0.00014,27.5329]
[1777058768873,33.51,77587.23,2.5,-0.32814,0.00014,27.54471]
[1777058773907,33.51,77586.59,2.5,-0.32824,0.00014,27.54785]
[1777058778943,33.52,77586.77,2.5,-0.32822,0.00014,27.54732]
[1777058784985,33.52,77580.23,2.5,-0.32916,0.00014,27.57651]
[1777058787101,33.52,77579.85,2.5,-0.32921,0.00014,27.57822]
[1777058787702,33.52,77579.85,2.5,-0.32921,0.00014,27.57822]
[1777058788025,33.52,77578.55,2.5,-0.3294,0.00014,27.58399]
[1777058788391,33.52,77578.55,2.5,-0.3294,0.00014,27.58399]
[1777058794048,33.52,77570.17,2.5,-0.33057,0.00014,27.61768]
[1777058799082,33.52,77568.51,2.5,-0.33081,0.00014,27.62501]
[1777058804575,33.52,77569.01,2.5,-0.33074,0.00014,27.62291]
[1777058804616,33.52,77569.01,2.5,-0.33074,0.00014,27.62291]
[1777058808010,33.52,77562.04,2.5,-0.33173,0.00014,27.6534]
[1777058813265,33.52,77560.39,2.5,-0.33197,0.00014,27.66059]
[1777058819746,33.52,77566.51,2.5,-0.3311,0.00014,27.63389]
[1777058825267,33.52,77571.94,2.5,-0.33034,0.00014,27.61042]
[1777058827004,33.52,77571.72,2.5,-0.33037,0.00014,27.61143]
[1777058832316,33.52,77572.07,2.5,-0.33033,0.00014,27.61015]
[1777058837352,33.53,77575.15,2.5,-0.3299,0.00014,27.59686]
[1777058842387,33.53,77582.05,2.5,-0.32893,0.00014,27.56675]
[1777058845646,33.53,77585.0,2.5,-0.32852,0.00014,27.55387]
[1777058850874,33.53,77587.97,2.5,-0.32811,0.00014,27.54119]
[1777058852729,33.53,77596.42,2.5,-0.32691,0.00014,27.50055]
[1777058852780,33.53,77596.42,2.5,-0.32691,0.00014,27.50055]
[1777058852897,33.53,77596.42,2.5,-0.32691,0.00014,27.50055]
[1777058858498,33.54,77601.28,2.5,-0.32626,0.00014,27.47988]
[1777058862633,33.54,77601.02,2.5,-0.32631,0.00014,27.4815]
[1777058863802,33.54,77601.07,2.5,-0.3263,0.00014,27.48142]
[1777058864094,33.55,77606.05,2.5,-0.32561,0.00014,27.45937]
[1777058869579,33.55,77600.43,2.5,-0.32643,0.00014,27.48541]
[1777058874614,33.56,77598.82,2.5,-0.32667,0.00014,27.49329]
[1777058879649,33.56,77599.24,2.5,-0.32663,0.00014,27.49206]
[1777058884684,33.57,77600.58,2.5,-0.32646,0.00014,27.48671]
[1777058888573,33.57,77601.24,2.5,-0.32638,0.00014,27.48415]
[1777058889099,33.57,77596.51,2.5,-0.32705,0.00014,27.50543]
[1777058889105,33.57,77596.51,2.5,-0.32705,0.00014,27.50543]
[1777058889789,33.57,77596.51,2.5,-0.32705,0.00014,27.50543]
[1777058895762,33.57,77586.85,2.5,-0.32843,0.00014,27.549]
[1777058900797,33.58,77587.55,2.5,-0.32835,0.00014,27.54632]
[1777058904734,33.58,77587.46,2.5,-0.32837,0.00014,27.54698]
[1777058910867,33.58,77588.57,2.5,-0.32823,0.00014,27.54266]
[1777058911954,33.58,77588.57,2.5,-0.32823,0.00014,27.54266]
[1777058911997,33.58,77588.57,2.5,-0.32823,0.00014,27.54266]
[1777058912346,33.58,77589.18,2.5,-0.32813,0.00014,27.53692]
[1777058913062,33.58,77589.18,2.5,-0.32813,0.00014,27.53692]
[1777058914371,33.58,77593.03,2.5,-0.32759,0.00014,27.51992]
[1777058919935,33.59,77596.98,2.5,-0.32705,0.00014,27.50299]
[1777058924971,33.59,77597.91,2.5,-0.32694,0.00014,27.49945]
[1777058930008,33.6,77599.68,2.5,-0.32671,0.00014,27.49227]
[1777058935040,33.6,77600.33,2.5,-0.32664,0.00014,27.49001]
[1777058940076,33.6,77599.85,2.5,-0.32673,0.00014,27.49283]
[1777058945111,33.61,77599.01,2.5,-0.32687,0.00014,27.49724]
[1777058950146,33.61,77600.14,2.5,-0.32673,0.00014,27.49287]
[1777058955181,33.62,77599.11,2.5,-0.32689,0.00014,27.49816]
[1777058960216,33.62,77598.34,2.5,-0.32702,0.00014,27.50229]
[1777058965251,33.63,77598.56,2.5,-0.32701,0.00014,27.502]
[1777058970286,33.63,77600.59,2.5,-0.32674,0.00014,27.49365]
[1777058975320,33.64,77600.16,2.5,-0.32681,0.00014,27.49308]
[1777058980356,33.64,77599.91,2.5,-0.32687,0.00014,27.49492]
[1777058985391,33.65,77600.58,2.5,-0.32679,0.00014,27.49267]
[1777058990426,33.65,77600.44,2.5,-0.32684,0.00014,27.49402]
[1777058996467,33.66,77600.35,2.5,-0.32687,0.00014,27.4953]
[1777059000026,33.66,77599.97,2.5,-0.32694,0.00014,27.49728]
[1777059000631,33.66,77599.65,2.5,-0.32699,0.00014,27.49884]
[1777059000641,33.66,77599.65,2.5,-0.32699,0.00014,27.49884]
[1777059000661,33.66,77599.65,2.5,-0.32699,0.00014,27.49884]
[1777059000786,33.66,77599.65,2.5,-0.32699,0.00014,27.49884]
[1777059004199,33.66,77606.12,2.5,-0.32609,0.00014,27.4706]
[1777059004635,33.66,77606.12,2.5,-0.32609,0.00014,27.4706]
[1777059005049,33.66,77606.12,2.5,-0.32609,0.00014,27.4706]
[1777059005060,33.66,77606.12,2.5,-0.32609,0.00014,27.4706]
[1777059005079,33.66,77606.12,2.5,-0.32609,0.00014,27.4706]
[1777059005114,33.66,77609.15,2.5,-0.32567,0.00014,27.4572]
[1777059006715,33.67,77615.98,2.5,-0.32472,0.00014,27.42668]
[1777059008699,33.67,77617.43,2.5,-0.32452,0.00014,27.42016]
[1777059008705,33.67,77617.43,2.5,-0.32452,0.00014,27.42016]
[1777059008773,33.67,77612.93,2.5,-0.32515,0.00014,27.44045]
[1777059012544,33.67,77606.24,2.5,-0.3261,0.00014,27.47094]
[1777059017615,33.67,77604.89,2.5,-0.32632,0.00014,27.47786]
[1777059022650,33.68,77602.26,2.5,-0.32671,0.00014,27.49032]
[1777059023339,33.68,77602.26,2.5,-0.32671,0.00014,27.49032]
[1777059029699,33.69,77597.8,2.5,-0.32736,0.00014,27.51104]
[1777059030302,33.69,77597.8,2.5,-0.32736,0.00014,27.51104]
[1777059030336,33.69,77597.8,2.5,-0.32736,0.00014,27.51104]
[1777059030396,33.69,77597.8,2.5,-0.32736,0.00014,27.51104]
[1777059031037,33.69,77597.8,2.5,-0.32736,0.00014,27.51104]
[1777059036257,33.69,77591.92,2.5,-0.32819,0.00014,27.5345]
[1777059041783,33.69,77599.64,2.5,-0.32713,0.00014,27.50102]
[1777059046818,33.7,77595.64,2.5,-0.32771,0.00014,27.51936]
[1777059047543,33.7,77595.64,2.5,-0.32771,0.00014,27.51936]
[1777059049224,33.7,77594.52,2.5,-0.32787,0.00014,27.52443]
[1777059051626,33.7,77587.35,2.5,-0.32889,0.00014,27.5563]
[1777059052135,33.7,77587.35,2.5,-0.32889,0.00014,27.5563]
[1777059052647,33.7,77587.05,2.5,-0.32893,0.00014,27.55777]
[1777059052716,33.7,77587.05,2.5,-0.32893,0.00014,27.55777]
[1777059053832,33.7,77589.16,2.5,-0.32863,0.00014,27.54848]
[1777059054700,33.7,77590.56,2.5,-0.32844,0.00014,27.54239]
[1777059057162,33.7,77594.37,2.5,-0.32791,0.00014,27.52574]
[1777059057817,33.7,77597.9,2.5,-0.32742,0.00014,27.51021]
[1777059059328,33.71,77606.19,2.5,-0.32626,0.00014,27.47359]
[1777059060576,33.71,77605.9,2.5,-0.3263,0.00014,27.47502]
[1777059060966,33.71,77605.9,2.5,-0.3263,0.00014,27.47502]
[1777059061040,33.71,77606.24,2.5,-0.32626,0.00014,27.47365]
[1777059061927,33.71,77617.14,2.5,-0.32473,0.00014,27.42481]
[1777059064030,33.71,77617.93,2.5,-0.32462,0.00014,27.42128]
[1777059064068,33.71,77617.93,2.5,-0.32462,0.00014,27.42128]
[1777059064086,33.71,77617.93,2.5,-0.32462,0.00014,27.42128]
[1777059065774,33.71,77624.68,2.5,-0.32368,0.00014,27.39089]
[1777059066116,33.71,77624.68,2.5,-0.32368,0.00014,27.39089]
[1777059066706,33.71,77626.27,2.5,-0.32346,0.00014,27.38368]
[1777059071997,33.71,77629.89,2.5,-0.32295,0.00014,27.36731]
[1777059074297,33.71,77630.98,2.5,-0.3228,0.00014,27.36238]
[1777059074303,33.71,77630.98,2.5,-0.3228,0.00014,27.36238]
[1777059080053,33.71,77631.3,2.5,-0.32276,0.00014,27.36099]
[1777059082957,33.71,77629.69,2.5,-0.32298,0.00014,27.36833]
[1777059088109,33.71,77626.13,2.5,-0.32348,0.00014,27.38447]
[1777059089637,33.71,77626.11,2.5,-0.32348,0.00014,27.38455]
[1777059092275,33.71,77624.99,2.5,-0.32362,0.00014,27.38637]
[1777059093765,33.71,77623.81,2.5,-0.32379,0.00014,27.39169]
[1777059098060,33.71,77620.63,2.5,-0.32423,0.00014,27.40592]
[1777059100313,33.71,77621.06,2.5,-0.32417,0.00014,27.40397]
[1777059100325,33.71,77621.06,2.5,-0.32417,0.00014,27.40397]
[1777059106235,33.71,77632.55,2.5,-0.32256,0.00014,27.35187]
[1777059107455,33.71,77632.52,2.5,-0.32257,0.00014,27.35201]
[1777059107468,33.71,77632.52,2.5,-0.32257,0.00014,27.35201]
[1777059107496,33.71,77632.52,2.5,-0.32257,0.00014,27.35201]
[1777059107557,33.71,77632.52,2.5,-0.32257,0.00014,27.35201]
[1777059108049,33.71,77632.52,2.5,-0.32257,0.00014,27.35201]
[1777059108299,33.71,77640.32,2.5,-0.32148,0.00014,27.31643]
[1777059108822,33.71,77640.32,2.5,-0.32148,0.00014,27.31643]
[1777059109255,33.71,77646.51,2.5,-0.32061,0.00014,27.28785]
[1777059109553,33.71,77646.51,2.5,-0.32061,0.00014,27.28785]
[1777059109637,33.71,77646.51,2.5,-0.32061,0.00014,27.28785]
[1777059110263,33.71,77642.41,2.5,-0.32118,0.00014,27.30658]
[1777059111328,33.71,77639.29,2.5,-0.32161,0.00014,27.32076]
[1777059113797,33.7,77641.7,2.5,-0.32127,0.00014,27.30951]
[1777059113962,33.7,77641.7,2.5,-0.32127,0.00014,27.30951]
[1777059116631,33.7,77640.92,2.5,-0.32137,0.00014,27.31278]
[1777059117763,33.7,77640.99,2.5,-0.32136,0.00014,27.3123]
[1777059123354,33.69,77639.77,2.5,-0.3215,0.00014,27.31686]
[1777059128001,33.69,77645.54,2.5,-0.32068,0.00014,27.28998]
[1777059128144,33.69,77645.54,2.5,-0.32068,0.00014,27.28998]
[1777059128234,33.69,77647.6,2.5,-0.32039,0.00014,27.28038]
[1777059128632,33.69,77647.6,2.5,-0.32039,0.00014,27.28038]
[1777059128874,33.69,77647.6,2.5,-0.32039,0.00014,27.28038]
[1777059128980,33.69,77647.6,2.5,-0.32039,0.00014,27.28038]
[1777059129494,33.69,77655.57,2.5,-0.31928,0.00014,27.24343]
[1777059129569,33.69,77667.7,2.5,-0.31759,0.00014,27.18689]
[1777059131432,33.69,77669.58,2.5,-0.31732,0.00014,27.17803]
[1777059131516,33.69,77669.58,2.5,-0.31732,0.00014,27.17803]
[1777059134106,33.69,77675.08,2.5,-0.31656,0.00014,27.15213]
[1777059134166,33.69,77675.08,2.5,-0.31656,0.00014,27.15213]
[1777059138055,33.69,77675.4,2.5,-0.31651,0.00014,27.15039]
[1777059138580,33.69,77675.5,2.5,-0.31649,0.00014,27.14986]
[1777059139798,33.69,77675.57,2.5,-0.31648,0.00014,27.14947]
[1777059140750,33.69,77673.95,2.5,-0.3167,0.00014,27.15701]
[1777059142018,33.69,77669.21,2.5,-0.31736,0.00014,27.17914]
[1777059144264,33.68,77658.43,2.5,-0.31885,0.00014,27.22916]
[1777059144379,33.68,77655.52,2.5,-0.31925,0.00014,27.24253]
[1777059144428,33.68,77655.52,2.5,-0.31925,0.00014,27.24253]
[1777059144460,33.68,77655.52,2.5,-0.31925,0.00014,27.24253]
[1777059144718,33.68,77655.52,2.5,-0.31925,0.00014,27.24253]
[1777059144728,33.68,77655.52,2.5,-0.31925,0.00014,27.24253]
[1777059144751,33.68,77655.52,2.5,-0.31925,0.00014,27.24253]
[1777059144778,33.68,77655.52,2.5,-0.31925,0.00014,27.24253]
[1777059145202,33.68,77644.21,2.5,-0.32082,0.00014,27.29457]
[1777059145537,33.68,77644.21,2.5,-0.32082,0.00014,27.29457]
[1777059146133,33.68,77620.34,2.5,-0.32415,0.00014,27.40318]
[1777059146515,33.68,77623.83,2.5,-0.32366,0.00014,27.38718]
[1777059151550,33.67,77624.49,2.5,-0.32352,0.00014,27.37994]
[1777059155699,33.67,77622.04,2.5,-0.32385,0.00014,27.39044]
[1777059155828,33.67,77622.04,2.5,-0.32385,0.00014,27.39044]
[1777059155952,33.67,77622.04,2.5,-0.32385,0.00014,27.39044]
[1777059156584,33.67,77610.78,2.5,-0.32542,0.00014,27.44102]
[1777059160197,33.67,77611.25,2.5,-0.32536,0.00014,27.43891]
[1777059163106,33.67,77611.97,2.5,-0.32526,0.00014,27.43567]
[1777059164161,33.67,77613.12,2.5,-0.32509,0.00014,27.4305]
[1777059169256,33.67,77616.14,2.5,-0.32467,0.00014,27.41699]
[1777059170562,33.67,77616.46,2.5,-0.32463,0.00014,27.41554]
[1777059175717,33.67,77616.04,2.5,-0.32468,0.00014,27.41715]
[1777059180594,33.67,77614.74,2.5,-0.32485,0.00014,27.42273]
[1777059185789,33.66,77613.32,2.5,-0.32504,0.00014,27.42867]
[1777059190824,33.66,77613.43,2.5,-0.32501,0.00014,27.4278]
[1777059191961,33.66,77613.43,2.5,-0.32501,0.00014,27.4278]
[1777059193764,33.66,77607.56,2.5,-0.32583,0.00014,27.45406]
[1777059195993,33.66,77606.2,2.5,-0.32602,0.00014,27.46008]
[1777059201901,33.66,77613.33,2.5,-0.32502,0.00014,27.42798]
[1777059206936,33.66,77613.72,2.5,-0.32496,0.00014,27.42623]
[1777059211855,33.66,77612.6,2.5,-0.32512,0.00014,27.43125]
[1777059217022,33.66,77613.34,2.5,-0.32499,0.00014,27.42434]
[1777059222057,33.65,77613.89,2.5,-0.3249,0.00014,27.42151]
[1777059227065,33.65,77612.43,2.5,-0.3251,0.00014,27.42786]
[1777059228776,33.65,77605.4,2.5,-0.32609,0.00014,27.45921]
[1777059229586,33.65,77605.17,2.5,-0.32612,0.00014,27.4602]
[1777059234386,33.65,77606.07,2.5,-0.32599,0.00014,27.45602]
[1777059234409,33.65,77606.07,2.5,-0.32599,0.00014,27.45602]
[1777059234434,33.65,77611.79,2.5,-0.32518,0.00014,27.43032]
[1777059235118,33.65,77611.79,2.5,-0.32518,0.00014,27.43032]
[1777059235148,33.65,77622.04,2.5,-0.32374,0.00014,27.38405]
[1777059237129,33.65,77626.98,2.5,-0.32304,0.00014,27.36132]
[1777059242197,33.64,77626.85,2.5,-0.32302,0.00014,27.36045]
[1777059243382,33.64,77626.85,2.5,-0.32302,0.00014,27.36045]
[1777059244211,33.64,77627.88,2.5,-0.32286,0.00014,27.35529]
[1777059249246,33.63,77629.89,2.5,-0.32256,0.00014,27.34556]
[1777059254281,33.63,77626.09,2.5,-0.32308,0.00014,27.36234]
[1777059255776,33.63,77626.34,2.5,-0.32304,0.00014,27.36109]
[1777059256295,33.63,77626.35,2.5,-0.32304,0.00014,27.36093]
[1777059257031,33.63,77626.35,2.5,-0.32304,0.00014,27.36093]
[1777059257302,33.63,77626.8,2.5,-0.32297,0.00014,27.35865]
[1777059262337,33.62,77626.41,2.5,-0.323,0.00014,27.35973]
[1777059267372,33.62,77621.01,2.5,-0.32373,0.00014,27.38332]
[1777059272406,33.61,77625.63,2.5,-0.32304,0.00014,27.35823]
[1777059274972,33.61,77627.07,2.5,-0.32283,0.00014,27.35137]
[1777059274975,33.61,77627.07,2.5,-0.32283,0.00014,27.35137]
[1777059275552,33.61,77631.98,2.5,-0.32214,0.00014,27.3288]
[1777059275820,33.61,77631.98,2.5,-0.32214,0.00014,27.3288]
[1777059276435,33.61,77640.74,2.5,-0.32091,0.00014,27.28838]
[1777059276744,33.61,77640.74,2.5,-0.32091,0.00014,27.28838]
[1777059281159,33.6,77648.26,2.5,-0.31984,0.00014,27.25303]
[1777059286505,33.6,77648.34,2.5,-0.31981,0.00014,27.25179]
[1777059291540,33.59,77646.4,2.5,-0.32006,0.00014,27.26009]
[1777059296575,33.59,77646.65,2.5,-0.32,0.00014,27.25824]
[1777059301455,33.59,77649.18,2.5,-0.31964,0.00014,27.24612]
[1777059301610,33.59,77638.51,2.5,-0.32112,0.00014,27.29516]
[1777059306645,33.58,77632.88,2.5,-0.32189,0.00014,27.32012]
[1777059310250,33.58,77631.56,2.5,-0.32206,0.00014,27.32578]
[1777059310326,33.58,77631.56,2.5,-0.32206,0.00014,27.32578]
[1777059310413,33.58,77631.56,2.5,-0.32206,0.00014,27.32578]
[1777059311723,33.58,77624.3,2.5,-0.32307,0.00014,27.35855]
[1777059311811,33.58,77624.3,2.5,-0.32307,0.00014,27.35855]
[1777059311907,33.57,77620.75,2.5,-0.32356,0.00014,27.37448]
[1777059313024,33.57,77620.75,2.5,-0.32356,0.00014,27.37448]
[1777059318729,33.57,77621.72,2.5,-0.32342,0.00014,27.36988]
[1777059323764,33.57,77618.89,2.5,-0.32381,0.00014,27.38263]
[1777059328799,33.57,77616.16,2.5,-0.32419,0.00014,27.39485]
[1777059333834,33.57,77615.99,2.5,-0.32419,0.00014,27.39222]
[1777059338868,33.57,77616.44,2.5,-0.32413,0.00014,27.39007]
[1777059343904,33.57,77616.37,2.5,-0.32413,0.00014,27.39027]
[1777059346232,33.57,77615.0,2.5,-0.32433,0.00014,27.39646]
[1777059347460,33.57,77615.72,2.5,-0.32422,0.00014,27.39317]
[1777059347546,33.57,77614.56,2.5,-0.32439,0.00014,27.39836]
[1777059347710,33.57,77614.56,2.5,-0.32439,0.00014,27.39836]
[1777059348722,33.57,77608.1,2.5,-0.32529,0.00014,27.42753]
[1777059348731,33.57,77608.1,2.5,-0.32529,0.00014,27.42753]
[1777059348860,33.57,77608.1,2.5,-0.32529,0.00014,27.42753]
[1777059349346,33.57,77608.1,2.5,-0.32529,0.00014,27.42753]
[1777059349447,33.57,77600.06,2.5,-0.32643,0.00014,27.46377]
[1777059350032,33.57,77600.06,2.5,-0.32643,0.00014,27.46377]
[1777059353287,33.57,77602.73,2.5,-0.32606,0.00014,27.45206]
[1777059356190,33.57,77602.32,2.5,-0.32613,0.00014,27.4543]
[1777059356292,33.57,77601.77,2.5,-0.32621,0.00014,27.45689]
[1777059360628,33.58,77600.9,2.5,-0.32635,0.00014,27.4612]
[1777059361027,33.58,77601.81,2.5,-0.32622,0.00014,27.45722]
[1777059366062,33.58,77600.45,2.5,-0.32643,0.00014,27.46397]
[1777059368325,33.58,77600.65,2.5,-0.32641,0.00014,27.46321]
[1777059368424,33.58,77601.85,2.5,-0.32624,0.00014,27.45798]
[1777059372409,33.58,77602.03,2.5,-0.32623,0.00014,27.45745]
[1777059372456,33.58,77601.75,2.5,-0.32627,0.00014,27.45877]
[1777059377217,33.59,77598.9,2.5,-0.32668,0.00014,27.47203]
[1777059377294,33.59,77601.04,2.5,-0.32639,0.00014,27.46261]
[1777059378256,33.59,77601.04,2.5,-0.32639,0.00014,27.46261]
[1777059380478,33.59,77612.18,2.5,-0.32482,0.00014,27.41258]
[1777059380678,33.59,77615.42,2.5,-0.32436,0.00014,27.39794]
[1777059383648,33.59,77623.89,2.5,-0.32318,0.00014,27.35955]
[1777059384359,33.59,77623.89,2.5,-0.32318,0.00014,27.35955]
[1777059384669,33.59,77622.5,2.5,-0.32337,0.00014,27.3659]
[1777059389871,33.59,77621.61,2.5,-0.3235,0.00014,27.37004]
[1777059391497,33.59,77622.47,2.5,-0.32338,0.00014,27.36614]
[1777059394174,33.59,77620.71,2.5,-0.32361,0.00014,27.37093]
[1777059394241,33.59,77620.71,2.5,-0.32361,0.00014,27.37093]
[1777059394286,33.59,77620.71,2.5,-0.32361,0.00014,27.37093]
[1777059394967,33.59,77620.68,2.5,-0.32362,0.00014,27.37106]
[1777059395152,33.59,77620.68,2.5,-0.32362,0.00014,27.37106]
[1777059400416,33.58,77620.29,2.5,-0.32364,0.00014,27.37191]
[1777059400507,33.58,77620.29,2.5,-0.32364,0.00014,27.37191]
[1777059400537,33.58,77620.29,2.5,-0.32364,0.00014,27.37191]
[1777059400555,33.58,77620.29,2.5,-0.32364,0.00014,27.37191]
[1777059401088,33.58,77619.01,2.5,-0.32382,0.00014,27.37753]
[1777059401090,33.58,77619.01,2.5,-0.32382,0.00014,27.37753]
[1777059401307,33.58,77604.52,2.5,-0.32586,0.00014,27.44292]
[1777059403148,33.58,77603.41,2.5,-0.32602,0.00014,27.44801]
[1777059408356,33.59,77609.09,2.5,-0.32523,0.00014,27.4231]
[1777059409330,33.59,77609.09,2.5,-0.32523,0.00014,27.4231]
[1777059409951,33.59,77612.47,2.5,-0.32476,0.00014,27.40798]
[1777059410171,33.59,77612.47,2.5,-0.32476,0.00014,27.40798]
[1777059411174,33.59,77615.77,2.5,-0.3243,0.00014,27.39302]
[1777059416413,33.59,77620.3,2.5,-0.32366,0.00014,27.37233]
[1777059421448,33.59,77618.89,2.5,-0.32385,0.00014,27.37859]
[1777059426483,33.59,77621.42,2.5,-0.32349,0.00014,27.36692]
[1777059428143,33.59,77621.33,2.5,-0.3235,0.00014,27.3673]
[1777059431836,33.58,77623.58,2.5,-0.32318,0.00014,27.35694]
[1777059432511,33.58,77623.58,2.5,-0.32318,0.00014,27.35694]
[1777059434186,33.58,77625.06,2.5,-0.32297,0.00014,27.35014]
[1777059434200,33.58,77625.06,2.5,-0.32297,0.00014,27.35014]
[1777059434204,33.58,77625.06,2.5,-0.32297,0.00014,27.35014]
[1777059434300,33.58,77625.06,2.5,-0.32297,0.00014,27.35014]
[1777059434523,33.58,77625.06,2.5,-0.32297,0.00014,27.35014]
[1777059434533,33.58,77625.06,2.5,-0.32297,0.00014,27.35014]
[1777059435416,33.58,77627.18,2.5,-0.32268,0.00014,27.34044]
[1777059439702,33.58,77627.6,2.5,-0.32259,0.00014,27.33754]
[1777059439707,33.58,77627.6,2.5,-0.32259,0.00014,27.33754]
[1777059442619,33.58,77623.1,2.5,-0.32321,0.00014,27.35767]
[1777059443602,33.57,77614.28,2.5,-0.32444,0.00014,27.39728]
[1777059445801,33.57,77614.81,2.5,-0.32434,0.00014,27.39417]
[1777059445830,33.57,77614.81,2.5,-0.32434,0.00014,27.39417]
[1777059448647,33.57,77614.52,2.5,-0.32437,0.00014,27.395]
[1777059448710,33.56,77614.76,2.5,-0.32433,0.00014,27.39367]
[1777059448752,33.56,77614.76,2.5,-0.32433,0.00014,27.39367]
[1777059449940,33.56,77608.69,2.5,-0.32518,0.00014,27.42103]
[1777059451778,33.56,77605.46,2.5,-0.32561,0.00014,27.43217]
[1777059457700,33.56,77604.83,2.5,-0.32569,0.00014,27.43445]
[1777059460821,33.56,77605.56,2.5,-0.32558,0.00014,27.43098]
[1777059461227,33.56,77605.56,2.5,-0.32558,0.00014,27.43098]
[1777059461524,33.56,77605.56,2.5,-0.32558,0.00014,27.43098]
[1777059466119,33.56,77605.63,2.5,-0.32556,0.00014,27.43049]
[1777059466138,33.56,77605.63,2.5,-0.32556,0.00014,27.43049]
[1777059466145,33.56,77604.84,2.5,-0.32567,0.00014,27.43404]
[1777059467770,33.56,77593.34,2.5,-0.3273,0.00014,27.48576]
[1777059470080,33.56,77592.95,2.5,-0.32736,0.00014,27.48759]
[1777059470702,33.56,77592.94,2.5,-0.32737,0.00014,27.48774]
[1777059474820,33.56,77601.38,2.5,-0.32618,0.00014,27.45021]
[1777059477076,33.56,77600.92,2.5,-0.32625,0.00014,27.45234]
[1777059477371,33.56,77600.92,2.5,-0.32625,0.00014,27.45234]
[1777059478012,33.56,77602.55,2.5,-0.32602,0.00014,27.4451]
[1777059478025,33.56,77602.55,2.5,-0.32602,0.00014,27.4451]
[1777059478075,33.56,77602.55,2.5,-0.32602,0.00014,27.4451]
[1777059480162,33.56,77610.92,2.5,-0.32483,0.00014,27.40723]
[1777059480416,33.56,77610.92,2.5,-0.32483,0.00014,27.40723]
[1777059480814,33.56,77611.69,2.5,-0.32472,0.00014,27.40364]
[1777059481719,33.56,77611.69,2.5,-0.32472,0.00014,27.40364]
[1777059482658,33.56,77611.92,2.5,-0.32469,0.00014,27.4025]
[1777059482680,33.56,77611.92,2.5,-0.32469,0.00014,27.4025]
[1777059484405,33.56,77614.82,2.5,-0.32428,0.00014,27.38934]
[1777059484415,33.56,77614.82,2.5,-0.32428,0.00014,27.38934]
[1777059484498,33.56,77614.47,2.5,-0.32432,0.00014,27.39078]
[1777059485897,33.57,77605.94,2.5,-0.32559,0.00014,27.43147]
[1777059490932,33.58,77607.33,2.5,-0.32541,0.00014,27.426]
[1777059493650,33.58,77609.79,2.5,-0.32507,0.00014,27.41508]
[1777059493660,33.58,77609.85,2.5,-0.32507,0.00014,27.41498]
[1777059495914,33.58,77613.6,2.5,-0.32455,0.00014,27.39828]
[1777059499152,33.58,77615.11,2.5,-0.32434,0.00014,27.3916]
[1777059501896,33.58,77613.25,2.5,-0.32462,0.00014,27.40047]
[1777059502076,33.58,77613.25,2.5,-0.32462,0.00014,27.40047]
[1777059502197,33.58,77613.25,2.5,-0.32462,0.00014,27.40047]
[1777059502329,33.58,77613.25,2.5,-0.32462,0.00014,27.40047]
[1777059502383,33.58,77613.25,2.5,-0.32462,0.00014,27.40047]
[1777059502424,33.59,77622.03,2.5,-0.32339,0.00014,27.36081]
[1777059503173,33.59,77622.03,2.5,-0.32339,0.00014,27.36081]
[1777059503482,33.59,77622.03,2.5,-0.32339,0.00014,27.36081]
[1777059503493,33.59,77636.93,2.5,-0.3213,0.00014,27.29266]
[1777059504480,33.59,77636.93,2.5,-0.3213,0.00014,27.29266]
[1777059504959,33.58,77634.79,2.5,-0.32159,0.00014,27.30232]
[1777059504964,33.58,77634.79,2.5,-0.32159,0.00014,27.30232]
[1777059505885,33.58,77634.78,2.5,-0.32159,0.00014,27.30218]
[1777059511083,33.58,77638.66,2.5,-0.321,0.00014,27.27998]
[1777059512712,33.58,77638.66,2.5,-0.321,0.00014,27.27998]
[1777059514537,33.57,77639.5,2.5,-0.32087,0.00014,27.27576]
[1777059520146,33.57,77639.42,2.5,-0.32085,0.00014,27.27491]
[1777059525613,33.56,77639.13,2.5,-0.32087,0.00014,27.27553]
[1777059525810,33.56,77639.13,2.5,-0.32087,0.00014,27.27553]
[1777059525714,33.56,77637.78,2.5,-0.32105,0.00014,27.28138]
[1777059525891,33.56,77637.78,2.5,-0.32105,0.00014,27.28138]
[1777059526114,33.56,77637.78,2.5,-0.32105,0.00014,27.28138]
[1777059526549,33.56,77637.78,2.5,-0.32105,0.00014,27.28138]
[1777059526651,33.56,77644.22,2.5,-0.32014,0.00014,27.25164]
[1777059527657,33.56,77644.22,2.5,-0.32014,0.00014,27.25164]
[1777059528430,33.56,77652.33,2.5,-0.319,0.00014,27.2137]
[1777059531148,33.56,77653.26,2.5,-0.31887,0.00014,27.20912]
[1777059534625,33.55,77652.55,2.5,-0.31896,0.00014,27.21207]
[1777059536261,33.55,77664.75,2.5,-0.31724,0.00014,27.15467]
[1777059541296,33.55,77659.96,2.5,-0.3179,0.00014,27.17674]
[1777059546331,33.55,77668.31,2.5,-0.31673,0.00014,27.13708]
[1777059546909,33.55,77668.31,2.5,-0.31673,0.00014,27.13708]
[1777059548878,33.55,77670.75,2.5,-0.31638,0.00014,27.12547]
[1777059548886,33.55,77670.75,2.5,-0.31638,0.00014,27.12547]
[1777059548889,33.55,77670.75,2.5,-0.31638,0.00014,27.12547]
[1777059548894,33.55,77670.75,2.5,-0.31638,0.00014,27.12547]
[1777059548927,33.55,77670.75,2.5,-0.31638,0.00014,27.12547]
[1777059548932,33.55,77670.75,2.5,-0.31638,0.00014,27.12547]
[1777059548935,33.55,77670.75,2.5,-0.31638,0.00014,27.12547]
[1777059549352,33.55,77671.15,2.5,-0.31633,0.00014,27.12354]
[1777059550125,33.55,77671.15,2.5,-0.31633,0.00014,27.12354]
[1777059555394,33.57,77668.01,2.5,-0.31689,0.00014,27.1429]
[1777059560428,33.6,77661.98,2.5,-0.31787,0.00014,27.17632]
[1777059565464,33.61,77662.79,2.5,-0.31778,0.00014,27.17317]
[1777059570500,33.61,77663.07,2.5,-0.31775,0.00014,27.17251]
[1777059576542,33.62,77667.7,2.5,-0.31712,0.00014,27.14842]
[1777059581578,33.62,77673.27,2.5,-0.31636,0.00014,27.123]
[1777059584171,33.62,77673.17,2.5,-0.31639,0.00014,27.1238]
[1777059589634,33.63,77668.92,2.5,-0.31701,0.00014,27.14476]
[1777059594108,33.63,77668.43,2.5,-0.31709,0.00014,27.14755]
[1777059594755,33.63,77668.43,2.5,-0.31709,0.00014,27.14755]
[1777059596747,33.64,77662.52,2.5,-0.31796,0.00014,27.17722]
[1777059596749,33.64,77662.52,2.5,-0.31796,0.00014,27.17722]
[1777059596934,33.65,77661.12,2.5,-0.3182,0.00014,27.18514]
[1777059601633,33.68,77660.34,2.5,-0.31844,0.00014,27.19359]
[1777059601718,33.69,77660.04,2.5,-0.31851,0.00014,27.19607]
[1777059606304,33.71,77661.52,2.5,-0.31842,0.00014,27.19338]
[1777059611788,33.72,77659.61,2.5,-0.31874,0.00014,27.20422]
[1777059613079,33.72,77659.61,2.5,-0.31874,0.00014,27.20422]
[1777059618837,33.8,77660.17,2.5,-0.31903,0.00014,27.21475]
[1777059624391,33.84,77660.17,2.5,-0.31918,0.00014,27.22024]
[1777059629917,33.88,77659.33,2.5,-0.3195,0.00014,27.23114]
[1777059631931,33.89,77649.35,2.5,-0.32094,0.00014,27.27629]
[1777059634708,33.9,77654.17,2.5,-0.32028,0.00014,27.25447]
[1777059639048,33.9,77652.5,2.5,-0.32054,0.00014,27.26321]
[1777059639987,33.91,77640.97,2.5,-0.32215,0.00014,27.3161]
[1777059644425,33.91,77644.31,2.5,-0.3217,0.00014,27.30148]
[1777059647699,33.91,77655.97,2.5,-0.3201,0.00014,27.24893]
[1777059648126,33.91,77657.1,2.5,-0.31995,0.00014,27.24399]
[1777059648230,33.92,77661.9,2.5,-0.3193,0.00014,27.2222]
[1777059654087,33.92,77664.97,2.5,-0.31888,0.00014,27.2083]
[1777059659122,33.92,77664.86,2.5,-0.3189,0.00014,27.20902]
[1777059660302,33.92,77664.86,2.5,-0.3189,0.00014,27.20902]
[1777059660406,33.92,77664.57,2.5,-0.31894,0.00014,27.2104]
[1777059666171,33.93,77670.27,2.5,-0.3182,0.00014,27.1857]
[1777059671206,33.95,77664.62,2.5,-0.31909,0.00014,27.21577]
[1777059676241,33.96,77664.88,2.5,-0.31909,0.00014,27.21588]
[1777059681275,33.98,77658.74,2.5,-0.32004,0.00014,27.24761]
[1777059681934,33.98,77658.74,2.5,-0.32004,0.00014,27.24761]
[1777059682298,33.98,77658.74,2.5,-0.32004,0.00014,27.24761]
[1777059687317,33.99,77647.59,2.5,-0.32161,0.00014,27.29951]
[1777059692353,34.0,77652.24,2.5,-0.32098,0.00014,27.27608]
[1777059695874,34.0,77653.2,2.5,-0.32086,0.00014,27.2721]
[1777059698394,34.02,77665.19,2.5,-0.31929,0.00014,27.22042]
[1777059702610,34.05,77665.57,2.5,-0.31937,0.00014,27.22347]
[1777059708465,34.06,77665.5,2.5,-0.31943,0.00014,27.22565]
[1777059713500,34.06,77664.96,2.5,-0.31954,0.00014,27.22923]
[1777059713966,34.06,77664.96,2.5,-0.31954,0.00014,27.22923]
[1777059719542,34.07,77665.94,2.5,-0.31944,0.00014,27.22605]
[1777059721307,34.07,77666.66,2.5,-0.31935,0.00014,27.22298]
[1777059721531,34.07,77666.66,2.5,-0.31935,0.00014,27.22298]
[1777059721545,34.07,77666.66,2.5,-0.31935,0.00014,27.22298]
[1777059721556,34.07,77672.69,2.5,-0.31852,0.00014,27.19557]
[1777059722362,34.07,77672.69,2.5,-0.31852,0.00014,27.19557]
[1777059724300,34.07,77674.21,2.5,-0.31832,0.00014,27.18862]
[1777059724821,34.07,77674.21,2.5,-0.31832,0.00014,27.18862]
[1777059725296,34.08,77674.45,2.5,-0.31828,0.00014,27.18757]
[1777059730619,34.08,77672.56,2.5,-0.31855,0.00014,27.19636]
[1777059735654,34.08,77673.02,2.5,-0.31849,0.00014,27.19434]
[1777059739978,34.08,77672.75,2.5,-0.31853,0.00014,27.19581]
[1777059747131,34.08,77668.08,2.5,-0.31918,0.00014,27.21744]
[1777059752773,34.08,77671.29,2.5,-0.31872,0.00014,27.19949]
[1777059757807,34.08,77669.09,2.5,-0.31903,0.00014,27.20962]
[1777059762045,34.08,77668.94,2.5,-0.31905,0.00014,27.21035]
[1777059767879,34.08,77667.94,2.5,-0.3192,0.00014,27.21544]
[1777059771681,34.08,77663.16,2.5,-0.31987,0.00014,27.2376]
[1777059771908,34.08,77664.37,2.5,-0.3197,0.00014,27.23209]
[1777059776945,34.09,77665.13,2.5,-0.31964,0.00014,27.23015]
[1777059781982,34.12,77665.13,2.5,-0.31974,0.00014,27.23383]
[1777059785339,34.14,77669.53,2.5,-0.31922,0.00014,27.21676]
[1777059786009,34.15,77671.15,2.5,-0.31909,0.00014,27.21252]
[1777059790282,34.16,77670.93,2.5,-0.31914,0.00014,27.21452]
[1777059790374,34.16,77670.93,2.5,-0.31915,0.00014,27.21457]
[1777059792670,34.16,77670.93,2.5,-0.31915,0.00014,27.21457]
[1777059792748,34.16,77670.93,2.5,-0.31916,0.00014,27.21512]
[1777059796015,34.16,77671.21,2.5,-0.31913,0.00014,27.21394]
[1777059796954,34.17,77670.73,2.5,-0.31919,0.00014,27.21619]
[1777059798093,34.17,77680.52,2.5,-0.31787,0.00014,27.17215]
[1777059803071,34.19,77680.32,2.5,-0.318,0.00014,27.17653]
[1777059805097,34.2,77677.71,2.5,-0.31838,0.00014,27.18941]
[1777059810179,34.2,77677.81,2.5,-0.31838,0.00014,27.18937]
[1777059815075,34.2,77678.23,2.5,-0.31831,0.00014,27.18449]
[1777059818603,34.2,77677.97,2.5,-0.31835,0.00014,27.1859]
[1777059824277,34.2,77677.96,2.5,-0.31837,0.00014,27.18643]
[1777059829312,34.21,77677.67,2.5,-0.31842,0.00014,27.18809]
[1777059834348,34.21,77678.81,2.5,-0.31827,0.00014,27.18321]
[1777059840390,34.21,77678.65,2.5,-0.3183,0.00014,27.18436]
[1777059841098,34.21,77678.65,2.5,-0.3183,0.00014,27.18436]
[1777059846432,34.21,77677.44,2.5,-0.31848,0.00014,27.19029]
[1777059847257,34.21,77677.44,2.5,-0.31848,0.00014,27.19029]
[1777059848394,34.21,77676.76,2.5,-0.31858,0.00014,27.19346]
[1777059853480,34.22,77675.04,2.5,-0.31882,0.00014,27.20166]
[1777059858516,34.22,77674.64,2.5,-0.31888,0.00014,27.20376]
[1777059863551,34.22,77669.4,2.5,-0.31961,0.00014,27.22788]
[1777059868586,34.22,77666.72,2.5,-0.31998,0.00014,27.24021]
[1777059870857,34.22,77666.56,2.5,-0.32,0.00014,27.24097]
[1777059871614,34.22,77666.21,2.5,-0.32005,0.00014,27.24259]
[1777059871664,34.22,77661.54,2.5,-0.32068,0.00014,27.26053]
[1777059872614,34.22,77652.35,2.5,-0.32195,0.00014,27.30218]
[1777059875276,34.23,77647.07,2.5,-0.32269,0.00014,27.32621]
[1777059875879,34.23,77647.07,2.5,-0.32269,0.00014,27.32621]
[1777059876847,34.23,77647.31,2.5,-0.32266,0.00014,27.32531]
[1777059880585,34.23,77645.02,2.5,-0.32299,0.00014,27.33619]
[1777059885705,34.24,77649.26,2.5,-0.32244,0.00014,27.31823]
[1777059890740,34.24,77647.32,2.5,-0.32273,0.00014,27.32771]
[1777059895775,34.25,77644.63,2.5,-0.32312,0.00014,27.34043]
[1777059900593,34.25,77645.47,2.5,-0.32301,0.00014,27.33708]
[1777059901229,34.25,77642.67,2.5,-0.32341,0.00014,27.34983]
[1777059901817,34.25,77632.73,2.5,-0.32478,0.00014,27.39405]
[1777059903420,34.25,77636.55,2.5,-0.32425,0.00014,27.37723]
[1777059905679,34.25,77643.42,2.5,-0.32331,0.00014,27.3469]
[1777059907338,34.25,77642.75,2.5,-0.32341,0.00014,27.35012]
[1777059912894,34.26,77636.44,2.5,-0.3243,0.00014,27.37871]
[1777059917929,34.26,77631.55,2.5,-0.32498,0.00014,27.40073]
[1777059922972,34.26,77631.79,2.5,-0.32496,0.00014,27.39994]
[1777059924983,34.26,77623.56,2.5,-0.3261,0.00014,27.43627]
[1777059930021,34.26,77623.63,2.5,-0.32609,0.00014,27.43608]
[1777059935059,34.27,77624.45,2.5,-0.32597,0.00014,27.42937]
[1777059940094,34.27,77617.89,2.5,-0.32688,0.00014,27.45821]
[1777059945129,34.27,77618.77,2.5,-0.32676,0.00014,27.45435]
[1777059951171,34.27,77617.62,2.5,-0.32691,0.00014,27.45938]
[1777059956208,34.27,77618.46,2.5,-0.3268,0.00014,27.45574]
[1777059961242,34.27,77617.58,2.5,-0.32692,0.00014,27.45957]
[1777059967285,34.27,77615.7,2.5,-0.32718,0.00014,27.46772]
[1777059972892,34.27,77618.68,2.5,-0.32677,0.00014,27.45468]
[1777059979159,34.27,77616.26,2.5,-0.3271,0.00014,27.46522]
[1777059979592,34.26,77616.08,2.5,-0.32712,0.00014,27.46599]
[1777059983051,34.26,77610.62,2.5,-0.32788,0.00014,27.48969]
[1777059984007,34.26,77610.49,2.5,-0.3279,0.00014,27.49022]
[1777059987073,34.26,77609.84,2.5,-0.32798,0.00014,27.49295]
[1777059987581,34.26,77610.61,2.5,-0.32787,0.00014,27.48954]
[1777059993467,34.26,77611.89,2.5,-0.32768,0.00014,27.48059]
[1777059997288,34.26,77613.64,2.5,-0.32743,0.00014,27.47291]
[1777060002531,34.26,77609.55,2.5,-0.32799,0.00014,27.49053]
[1777060004483,34.26,77609.26,2.5,-0.32803,0.00014,27.49175]
[1777060008399,34.26,77611.63,2.5,-0.3277,0.00014,27.48135]
[1777060009106,34.26,77611.63,2.5,-0.3277,0.00014,27.48135]
[1777060014614,34.26,77611.28,2.5,-0.32775,0.00014,27.48271]
[1777060020214,34.26,77610.29,2.5,-0.32788,0.00014,27.48691]
[1777060029722,34.26,77611.42,2.5,-0.32772,0.00014,27.48175]
[1777060034205,34.26,77611.05,2.5,-0.32777,0.00014,27.48329]
[1777060039792,34.25,77608.18,2.5,-0.32816,0.00014,27.49558]
[1777060042953,34.25,77608.31,2.5,-0.32814,0.00014,27.49495]
[1777060043214,34.25,77608.31,2.5,-0.32814,0.00014,27.49495]
[1777060045591,34.25,77608.41,2.5,-0.32812,0.00014,27.49443]
[1777060045793,34.25,77608.41,2.5,-0.32812,0.00014,27.49443]
[1777060047850,34.25,77621.62,2.5,-0.32629,0.00014,27.43677]
[1777060049864,34.25,77635.82,2.5,-0.32433,0.00014,27.37424]
[1777060050797,34.25,77635.82,2.5,-0.32433,0.00014,27.37424]
[1777060052116,34.25,77638.8,2.5,-0.32392,0.00014,27.3611]
[1777060056668,34.26,77638.4,2.5,-0.32398,0.00014,27.36006]
[1777060056701,34.26,77638.4,2.5,-0.32398,0.00014,27.36006]
[1777060056717,34.26,77638.4,2.5,-0.32398,0.00014,27.36006]
[1777060056903,34.26,77638.4,2.5,-0.32398,0.00014,27.36006]
[1777060056913,34.26,77641.87,2.5,-0.3235,0.00014,27.34472]
[1777060057677,34.26,77641.87,2.5,-0.3235,0.00014,27.34472]
[1777060062954,34.26,77641.77,2.5,-0.32352,0.00014,27.34537]
[1777060065298,34.26,77638.37,2.5,-0.32399,0.00014,27.36054]
[1777060069219,34.26,77636.1,2.5,-0.32431,0.00014,27.37075]
[1777060069232,34.26,77632.06,2.5,-0.32487,0.00014,27.38865]
[1777060075039,34.26,77628.67,2.5,-0.32534,0.00014,27.40382]
[1777060080076,34.26,77627.27,2.5,-0.32554,0.00014,27.41019]
[1777060085111,34.26,77621.04,2.5,-0.3264,0.00014,27.43764]
[1777060091049,34.26,77620.33,2.5,-0.3265,0.00014,27.44078]
[1777060093595,34.26,77610.6,2.5,-0.32785,0.00014,27.48325]
[1777060098637,34.26,77612.92,2.5,-0.32752,0.00014,27.47304]
[1777060107265,34.26,77614.42,2.5,-0.32732,0.00014,27.4665]
[1777060113307,34.26,77613.58,2.5,-0.32742,0.00014,27.46701]
[1777060117335,34.26,77602.52,2.5,-0.32895,0.00014,27.51502]
[1777060118240,34.26,77602.52,2.5,-0.32895,0.00014,27.51502]
[1777060119145,34.26,77602.48,2.5,-0.32896,0.00014,27.51517]
[1777060123893,34.26,77602.62,2.5,-0.32894,0.00014,27.51449]
[1777060128576,34.26,77601.46,2.5,-0.3291,0.00014,27.51941]
[1777060134453,34.26,77602.29,2.5,-0.32898,0.00014,27.51566]
[1777060139489,34.26,77603.26,2.5,-0.32884,0.00014,27.51137]
[1777060144524,34.26,77603.1,2.5,-0.32886,0.00014,27.51194]
[1777060147545,34.26,77616.68,2.5,-0.32697,0.00014,27.45286]
[1777060149326,34.26,77616.68,2.5,-0.32697,0.00014,27.45286]
[1777060151045,34.26,77614.68,2.5,-0.32725,0.00014,27.46164]
[1777060152282,34.26,77611.05,2.5,-0.32775,0.00014,27.47747]
[1777060152447,34.26,77611.13,2.5,-0.32774,0.00014,27.47712]
[1777060157615,34.26,77610.04,2.5,-0.32789,0.00014,27.48185]
[1777060162204,34.26,77607.96,2.5,-0.32818,0.00014,27.49086]
[1777060164106,34.26,77609.78,2.5,-0.32793,0.00014,27.48293]
[1777060167405,34.26,77608.69,2.5,-0.32808,0.00014,27.48764]
[1777060176750,34.26,77607.95,2.5,-0.32816,0.00014,27.48754]
[1777060177524,34.26,77607.95,2.5,-0.32816,0.00014,27.48754]
[1777060181711,34.26,77607.25,2.5,-0.32826,0.00014,27.49051]
[1777060186820,34.26,77608.62,2.5,-0.32807,0.00014,27.48446]
[1777060191855,34.26,77607.56,2.5,-0.32821,0.00014,27.48896]
[1777060196890,34.26,77603.64,2.5,-0.32875,0.00014,27.50584]
[1777060200328,34.26,77602.5,2.5,-0.32891,0.00014,27.51073]
[1777060200421,34.26,77602.5,2.5,-0.32891,0.00014,27.51073]
[1777060200523,34.26,77603.06,2.5,-0.32883,0.00014,27.50823]
[1777060201220,34.26,77603.06,2.5,-0.32883,0.00014,27.50823]
[1777060201248,34.26,77603.06,2.5,-0.32883,0.00014,27.50823]
[1777060201273,34.25,77614.28,2.5,-0.32727,0.00014,27.45947]
[1777060201927,34.26,77627.96,2.5,-0.32538,0.00014,27.39951]
[1777060202933,34.26,77616.05,2.5,-0.32703,0.00014,27.45181]
[1777060205194,34.26,77609.68,2.5,-0.32791,0.00014,27.47956]
[1777060208977,34.26,77624.14,2.5,-0.32591,0.00014,27.41635]
[1777060214011,34.26,77622.0,2.5,-0.32621,0.00014,27.4259]
[1777060219253,34.26,77623.62,2.5,-0.32599,0.00014,27.41888]
[1777060219354,34.26,77623.39,2.5,-0.32602,0.00014,27.41991]
[1777060221062,34.26,77635.12,2.5,-0.3244,0.00014,27.36818]
[1777060226376,34.26,77627.15,2.5,-0.3255,0.00014,27.4034]
[1777060226459,34.26,77618.94,2.5,-0.32663,0.00014,27.43942]
[1777060226846,34.26,77618.94,2.5,-0.32663,0.00014,27.43942]
[1777060227104,34.26,77610.24,2.5,-0.32784,0.00014,27.47732]
[1777060229364,34.26,77609.15,2.5,-0.32799,0.00014,27.48202]
[1777060235160,34.25,77606.1,2.5,-0.32839,0.00014,27.49171]
[1777060240195,34.25,77603.24,2.5,-0.32878,0.00014,27.50385]
[1777060245229,34.25,77603.85,2.5,-0.32868,0.00014,27.50093]
[1777060250265,34.25,77604.62,2.5,-0.32857,0.00014,27.49736]
[1777060255300,34.25,77606.79,2.5,-0.32826,0.00014,27.48778]
[1777060260443,34.25,77606.92,2.5,-0.32824,0.00014,27.48708]
[1777060263457,34.25,77606.67,2.5,-0.32827,0.00014,27.48807]
[1777060267639,34.25,77604.0,2.5,-0.32864,0.00014,27.49949]
[1777060273427,34.24,77612.46,2.5,-0.32746,0.00014,27.46254]
[1777060276448,34.24,77602.69,2.5,-0.32881,0.00014,27.50493]
[1777060277046,34.24,77602.69,2.5,-0.32881,0.00014,27.50493]
[1777060280249,34.24,77598.5,2.5,-0.32939,0.00014,27.52292]
[1777060280357,34.24,77598.5,2.5,-0.32939,0.00014,27.52292]
[1777060280476,34.24,77608.65,2.5,-0.32798,0.00014,27.47893]
[1777060281483,34.24,77620.65,2.5,-0.32632,0.00014,27.4265]
[1777060281863,34.24,77620.65,2.5,-0.32632,0.00014,27.4265]
[1777060286071,34.24,77620.76,2.5,-0.32631,0.00014,27.42617]
[1777060291465,34.24,77618.25,2.5,-0.32666,0.00014,27.4373]
[1777060296588,34.25,77622.62,2.5,-0.32604,0.00014,27.41505]
[1777060297804,34.25,77622.62,2.5,-0.32604,0.00014,27.41505]
[1777060299637,34.25,77622.39,2.5,-0.32608,0.00014,27.41612]
[1777060299855,34.25,77622.39,2.5,-0.32608,0.00014,27.41612]
[1777060302234,34.25,77626.86,2.5,-0.32546,0.00014,27.39652]
[1777060307667,34.25,77620.08,2.5,-0.3264,0.00014,27.42652]
[1777060309371,34.25,77620.08,2.5,-0.3264,0.00014,27.42652]
[1777060314715,34.25,77627.65,2.5,-0.32536,0.00014,27.39338]
[1777060319751,34.25,77621.99,2.5,-0.32615,0.00014,27.41843]
[1777060324786,34.25,77616.65,2.5,-0.32689,0.00014,27.44186]
[1777060329825,34.25,77618.37,2.5,-0.32665,0.00014,27.43431]
[1777060334861,34.25,77617.34,2.5,-0.32679,0.00014,27.43881]
[1777060336715,34.25,77617.87,2.5,-0.32672,0.00014,27.43649]
[1777060336876,34.25,77622.61,2.5,-0.32606,0.00014,27.41571]
[1777060341911,34.25,77629.46,2.5,-0.32512,0.00014,27.38556]
[1777060346945,34.25,77631.17,2.5,-0.32488,0.00014,27.37804]
[1777060349346,34.25,77630.88,2.5,-0.32492,0.00014,27.37933]
[1777060353470,34.25,77624.64,2.5,-0.32577,0.00014,27.40361]
[1777060359030,34.25,77621.8,2.5,-0.32616,0.00014,27.4159]
[1777060360172,34.25,77621.8,2.5,-0.32616,0.00014,27.4159]
[1777060360268,34.25,77621.5,2.5,-0.3262,0.00014,27.41719]
[1777060361046,34.25,77608.45,2.5,-0.32801,0.00014,27.47417]
[1777060362352,34.25,77608.45,2.5,-0.32801,0.00014,27.47417]
[1777060362810,34.25,77604.91,2.5,-0.32849,0.00014,27.48949]
[1777060366323,34.25,77603.24,2.5,-0.32872,0.00014,27.49655]
[1777060372124,34.24,77599.7,2.5,-0.3292,0.00014,27.51153]
[1777060377159,34.24,77597.13,2.5,-0.32955,0.00014,27.52238]
[1777060382194,34.24,77599.31,2.5,-0.32925,0.00014,27.5128]
[1777060384208,34.24,77588.85,2.5,-0.3307,0.00014,27.55769]
[1777060384658,34.24,77588.85,2.5,-0.3307,0.00014,27.55769]
[1777060387523,34.24,77587.47,2.5,-0.33089,0.00014,27.56346]
[1777060387572,34.24,77587.47,2.5,-0.33089,0.00014,27.56346]
[1777060392265,34.24,77570.12,2.5,-0.33329,0.00014,27.63669]
[1777060395436,34.24,77572.06,2.5,-0.33301,0.00014,27.62827]
[1777060395555,34.24,77572.06,2.5,-0.33301,0.00014,27.62827]
[1777060395924,34.23,77575.64,2.5,-0.33251,0.00014,27.61301]
[1777060396293,34.23,77586.05,2.5,-0.33106,0.00014,27.56861]
[1777060396906,34.23,77586.05,2.5,-0.33106,0.00014,27.56861]
[1777060398937,34.23,77587.61,2.5,-0.33084,0.00014,27.56181]
[1777060404349,34.23,77591.08,2.5,-0.33034,0.00014,27.54661]
[1777060409383,34.23,77589.21,2.5,-0.33059,0.00014,27.55431]
[1777060410159,34.23,77589.21,2.5,-0.33059,0.00014,27.55431]
[1777060410243,34.23,77589.21,2.5,-0.33059,0.00014,27.55431]
[1777060415427,34.23,77601.14,2.5,-0.32892,0.00014,27.49959]
[1777060420461,34.23,77602.96,2.5,-0.32866,0.00014,27.49171]
[1777060425497,34.23,77606.6,2.5,-0.32816,0.00014,27.47603]
[1777060430532,34.23,77607.33,2.5,-0.32806,0.00014,27.473]
[1777060434973,34.23,77606.96,2.5,-0.32812,0.00014,27.47474]
[1777060435195,34.23,77606.96,2.5,-0.32812,0.00014,27.47474]
[1777060435420,34.23,77606.96,2.5,-0.32812,0.00014,27.47474]
[1777060435499,34.23,77606.96,2.5,-0.32812,0.00014,27.47474]
[1777060435567,34.23,77622.39,2.5,-0.32598,0.00014,27.40735]
[1777060436089,34.23,77622.39,2.5,-0.32598,0.00014,27.40735]
[1777060436496,34.23,77622.39,2.5,-0.32598,0.00014,27.40735]
[1777060437098,34.23,77621.47,2.5,-0.32611,0.00014,27.41142]
[1777060437253,34.23,77621.47,2.5,-0.32611,0.00014,27.41142]
[1777060437504,34.23,77621.47,2.5,-0.32611,0.00014,27.41142]
[1777060439287,34.23,77623.24,2.5,-0.32587,0.00014,27.40382]
[1777060444630,34.23,77622.04,2.5,-0.32605,0.00014,27.40956]
[1777060449666,34.24,77622.97,2.5,-0.32593,0.00014,27.40585]
[1777060452292,34.24,77623.12,2.5,-0.32591,0.00014,27.40531]
[1777060455017,34.24,77625.75,2.5,-0.32556,0.00014,27.39394]
[1777060461037,34.24,77625.78,2.5,-0.32556,0.00014,27.3941]
[1777060463974,34.24,77623.93,2.5,-0.32582,0.00014,27.4024]
[1777060469806,34.24,77622.86,2.5,-0.32598,0.00014,27.40738]
[1777060474841,34.25,77623.02,2.5,-0.32594,0.00014,27.4036]
[1777060476547,34.25,77623.02,2.5,-0.32594,0.00014,27.4036]
[1777060477270,34.25,77622.69,2.5,-0.32599,0.00014,27.40508]
[1777060477285,34.25,77611.97,2.5,-0.32748,0.00014,27.45201]
[1777060482896,34.24,77605.0,2.5,-0.32844,0.00014,27.48213]
[1777060488148,34.24,77607.34,2.5,-0.32811,0.00014,27.47185]
[1777060488939,34.24,77617.19,2.5,-0.32674,0.00014,27.42885]
[1777060490570,34.24,77617.19,2.5,-0.32674,0.00014,27.42885]
[1777060490590,34.24,77617.19,2.5,-0.32674,0.00014,27.42885]
[1777060490639,34.24,77617.19,2.5,-0.32674,0.00014,27.42885]
[1777060490659,34.24,77619.59,2.5,-0.32641,0.00014,27.41835]
[1777060491570,34.24,77619.59,2.5,-0.32641,0.00014,27.41835]
[1777060491622,34.24,77625.25,2.5,-0.32563,0.00014,27.39351]
[1777060496276,34.24,77627.16,2.5,-0.32536,0.00014,27.38506]
[1777060496378,34.24,77627.83,2.5,-0.32527,0.00014,27.38216]
[1777060500585,34.24,77629.38,2.5,-0.32504,0.00014,27.37484]
[1777060506068,34.23,77632.89,2.5,-0.32453,0.00014,27.35837]
[1777060508294,34.23,77633.04,2.5,-0.32451,0.00014,27.35757]
[1777060510718,34.23,77632.48,2.5,-0.32457,0.00014,27.35977]
[1777060512267,34.23,77633.98,2.5,-0.32436,0.00014,27.35285]
[1777060517393,34.22,77628.67,2.5,-0.32507,0.00014,27.37562]
[1777060517495,34.22,77628.24,2.5,-0.32513,0.00014,27.37736]
[1777060523188,34.23,77622.27,2.5,-0.32596,0.00014,27.40392]
[1777060528223,34.23,77618.87,2.5,-0.32644,0.00014,27.41898]
[1777060533258,34.23,77619.63,2.5,-0.32632,0.00014,27.41245]
[1777060538293,34.23,77624.73,2.5,-0.32561,0.00014,27.39012]
[1777060543328,34.23,77622.64,2.5,-0.32591,0.00014,27.39944]
[1777060548362,34.23,77621.98,2.5,-0.326,0.00014,27.40242]
[1777060552636,34.23,77622.37,2.5,-0.32595,0.00014,27.40075]
[1777060552687,34.23,77622.41,2.5,-0.32594,0.00014,27.40059]
[1777060554405,34.23,77636.98,2.5,-0.32393,0.00014,27.3362]
[1777060559440,34.23,77636.27,2.5,-0.32403,0.00014,27.3395]
[1777060564478,34.23,77636.47,2.5,-0.32401,0.00014,27.33876]
[1777060569510,34.23,77628.25,2.5,-0.32515,0.00014,27.37532]
[1777060574545,34.23,77629.09,2.5,-0.32503,0.00014,27.37165]
[1777060579580,34.23,77629.94,2.5,-0.32492,0.00014,27.36794]
[1777060583402,34.23,77630.11,2.5,-0.32489,0.00014,27.36722]
[1777060583608,34.23,77629.11,2.5,-0.32503,0.00014,27.37166]
[1777060588643,34.23,77625.52,2.5,-0.32553,0.00014,27.3877]
[1777060593677,34.24,77624.7,2.5,-0.32564,0.00014,27.38824]
[1777060593929,34.24,77624.7,2.5,-0.32564,0.00014,27.38824]
[1777060594684,34.24,77628.35,2.5,-0.32513,0.00014,27.37218]
[1777060596221,34.24,77628.39,2.5,-0.32513,0.00014,27.372]
[1777060598217,34.24,77627.13,2.5,-0.3253,0.00014,27.37758]
[1777060598713,34.24,77627.08,2.5,-0.32531,0.00014,27.37782]
[1777060603747,34.24,77626.03,2.5,-0.32546,0.00014,27.38263]
[1777060608783,34.24,77627.71,2.5,-0.32523,0.00014,27.37538]
[1777060613819,34.24,77631.61,2.5,-0.3247,0.00014,27.35836]
[1777060616840,34.24,77640.0,2.5,-0.32354,0.00014,27.32123]
[1777060621767,34.24,77643.29,2.5,-0.3231,0.00014,27.30701]
[1777060625914,34.25,77636.05,2.5,-0.32411,0.00014,27.33961]
[1777060630937,34.25,77633.57,2.5,-0.32447,0.00014,27.35106]
[1777060635972,34.25,77634.68,2.5,-0.32433,0.00014,27.34652]
[1777060641163,34.25,77635.18,2.5,-0.32427,0.00014,27.34464]
[1777060647051,34.26,77624.67,2.5,-0.32573,0.00014,27.39145]
[1777060652086,34.26,77624.68,2.5,-0.32572,0.00014,27.38835]
[1777060657121,34.26,77630.15,2.5,-0.32497,0.00014,27.36441]
[1777060661706,34.26,77632.96,2.5,-0.32459,0.00014,27.35217]
[1777060661743,34.26,77636.31,2.5,-0.32412,0.00014,27.3374]
[1777060665279,34.26,77644.48,2.5,-0.323,0.00014,27.30102]
[1777060665388,34.26,77644.48,2.5,-0.323,0.00014,27.30102]
[1777060665507,34.26,77644.48,2.5,-0.323,0.00014,27.30102]
[1777060665523,34.26,77644.48,2.5,-0.323,0.00014,27.30102]
[1777060666518,34.26,77644.51,2.5,-0.32299,0.00014,27.30089]
[1777060666771,34.26,77644.51,2.5,-0.32299,0.00014,27.30089]
[1777060667105,34.26,77648.5,2.5,-0.32244,0.00014,27.28296]
[1777060671656,34.26,77650.26,2.5,-0.32219,0.00014,27.27474]
[1777060672174,34.26,77650.68,2.5,-0.32213,0.00014,27.27278]
[1777060677265,34.25,77652.39,2.5,-0.32188,0.00014,27.26468]
[1777060680118,34.25,77654.17,2.5,-0.32163,0.00014,27.25656]
[1777060681336,34.25,77656.05,2.5,-0.32137,0.00014,27.24804]
[1777060683828,34.25,77654.17,2.5,-0.32163,0.00014,27.2564]
[1777060689232,34.25,77650.2,2.5,-0.32217,0.00014,27.2739]
[1777060689314,34.25,77650.2,2.5,-0.32217,0.00014,27.2739]
[1777060690938,34.25,77656.66,2.5,-0.32128,0.00014,27.24483]
[1777060692739,34.25,77656.06,2.5,-0.32136,0.00014,27.2475]
[1777060697145,34.25,77657.01,2.5,-0.32122,0.00014,27.24318]
[1777060700168,34.25,77657.24,2.5,-0.32119,0.00014,27.24214]
[1777060700571,34.25,77657.24,2.5,-0.32119,0.00014,27.24214]
[1777060701566,34.25,77656.69,2.5,-0.32127,0.00014,27.24462]
[1777060704057,34.25,77648.32,2.5,-0.32242,0.00014,27.2822]
[1777060704860,34.25,77648.32,2.5,-0.32242,0.00014,27.2822]
[1777060705721,34.25,77648.53,2.5,-0.32239,0.00014,27.28123]
[1777060709152,34.25,77647.54,2.5,-0.32252,0.00014,27.28553]
[1777060713659,34.25,77647.04,2.5,-0.32257,0.00014,27.28437]
[1777060719562,34.25,77642.23,2.5,-0.32323,0.00014,27.30576]
[1777060722766,34.25,77642.25,2.5,-0.32323,0.00014,27.30563]
[1777060727152,34.24,77643.76,2.5,-0.32301,0.00014,27.29857]
[1777060727170,34.24,77643.76,2.5,-0.32301,0.00014,27.29857]
[1777060728330,34.24,77645.23,2.5,-0.32281,0.00014,27.29194]
[1777060728844,34.24,77645.23,2.5,-0.32281,0.00014,27.29194]
[1777060729949,34.24,77647.79,2.5,-0.32245,0.00014,27.28043]
[1777060730615,34.24,77649.56,2.5,-0.32221,0.00014,27.27245]
[1777060732652,34.24,77659.3,2.5,-0.32086,0.00014,27.22853]
[1777060737688,34.24,77658.57,2.5,-0.32096,0.00014,27.23176]
[1777060739728,34.24,77659.51,2.5,-0.32083,0.00014,27.2275]
[1777060739759,34.24,77659.51,2.5,-0.32083,0.00014,27.2275]
[1777060740261,34.24,77658.82,2.5,-0.32093,0.00014,27.2306]
[1777060741575,34.24,77653.35,2.5,-0.32168,0.00014,27.25521]
[1777060741921,34.24,77653.35,2.5,-0.32168,0.00014,27.25521]
[1777060742070,34.24,77651.93,2.5,-0.32187,0.00014,27.2615]
[1777060744794,34.24,77650.15,2.5,-0.32212,0.00014,27.26944]
[1777060746795,34.24,77649.87,2.5,-0.32215,0.00014,27.27059]
[1777060748168,34.24,77648.71,2.5,-0.32231,0.00014,27.27568]
[1777060752650,34.24,77641.67,2.5,-0.32327,0.00014,27.30684]
[1777060753150,34.24,77641.35,2.5,-0.32331,0.00014,27.30818]
[1777060753790,34.24,77641.35,2.5,-0.32331,0.00014,27.30818]
[1777060753799,34.24,77641.63,2.5,-0.32327,0.00014,27.30685]
[1777060755175,34.24,77641.18,2.5,-0.32334,0.00014,27.30898]
[1777060755814,34.24,77642.34,2.5,-0.32318,0.00014,27.30394]
[1777060760849,34.24,77642.76,2.5,-0.32313,0.00014,27.30244]
[1777060763344,34.24,77642.55,2.5,-0.32317,0.00014,27.30352]
[1777060764041,34.24,77639.13,2.5,-0.32364,0.00014,27.31897]
[1777060766263,34.24,77637.73,2.5,-0.32384,0.00014,27.32533]
[1777060770152,34.25,77638.84,2.5,-0.3237,0.00014,27.32086]
[1777060770919,34.25,77639.19,2.5,-0.32366,0.00014,27.31942]
[1777060775953,34.25,77643.24,2.5,-0.32309,0.00014,27.29844]
[1777060777176,34.25,77646.29,2.5,-0.32267,0.00014,27.28489]
[1777060777196,34.25,77646.29,2.5,-0.32267,0.00014,27.28489]
[1777060781664,34.25,77651.57,2.5,-0.32194,0.00014,27.26113]
[1777060782549,34.25,77652.49,2.5,-0.32181,0.00014,27.25695]
[1777060782681,34.25,77652.49,2.5,-0.32181,0.00014,27.25695]
[1777060782779,34.25,77652.49,2.5,-0.32181,0.00014,27.25695]
[1777060783455,34.25,77652.53,2.5,-0.32181,0.00014,27.25672]
[1777060783519,34.25,77652.53,2.5,-0.32181,0.00014,27.25672]
[1777060783663,34.25,77652.53,2.5,-0.32181,0.00014,27.25672]
[1777060783711,34.25,77652.53,2.5,-0.32181,0.00014,27.25672]
[1777060783896,34.25,77652.53,2.5,-0.32181,0.00014,27.25672]
[1777060784640,34.25,77653.21,2.5,-0.32171,0.00014,27.25358]
[1777060784672,34.25,77653.21,2.5,-0.32171,0.00014,27.25358]
[1777060786231,34.25,77656.05,2.5,-0.32132,0.00014,27.24072]
[1777060788020,34.25,77657.0,2.5,-0.32119,0.00014,27.23648]
[1777060788393,34.25,77656.75,2.5,-0.32122,0.00014,27.23764]
[1777060788408,34.25,77656.75,2.5,-0.32122,0.00014,27.23764]
[1777060788572,34.25,77656.75,2.5,-0.32122,0.00014,27.23764]
[1777060792484,34.25,77659.35,2.5,-0.32086,0.00014,27.22582]
[1777060792499,34.25,77659.35,2.5,-0.32086,0.00014,27.22582]
[1777060792549,34.25,77659.35,2.5,-0.32086,0.00014,27.22582]
[1777060792995,34.25,77659.35,2.5,-0.32086,0.00014,27.22582]
[1777060793048,34.25,77659.35,2.5,-0.32086,0.00014,27.22582]
[1777060793078,34.25,77647.38,2.5,-0.32251,0.00014,27.27962]
[1777060793158,34.25,77647.38,2.5,-0.32251,0.00014,27.27962]
[1777060793301,34.25,77647.38,2.5,-0.32251,0.00014,27.27962]
[1777060793306,34.25,77647.38,2.5,-0.32251,0.00014,27.27962]
[1777060793394,34.25,77647.38,2.5,-0.32251,0.00014,27.27962]
[1777060793863,34.25,77647.38,2.5,-0.32251,0.00014,27.27962]
[1777060793934,34.25,77647.38,2.5,-0.32251,0.00014,27.27962]
[1777060794085,34.25,77637.76,2.5,-0.32384,0.00014,27.32262]
[1777060795537,34.25,77637.76,2.5,-0.32384,0.00014,27.32262]
[1777060795561,34.25,77637.76,2.5,-0.32384,0.00014,27.32262]
[1777060795858,34.25,77637.76,2.5,-0.32384,0.00014,27.32262]
[1777060796334,34.25,77641.59,2.5,-0.32331,0.00014,27.30565]
[1777060796361,34.25,77641.59,2.5,-0.32331,0.00014,27.30565]
[1777060796670,34.25,77641.59,2.5,-0.32331,0.00014,27.30565]
[1777060797061,34.25,77645.93,2.5,-0.32272,0.00014,27.28635]
[1777060797367,34.25,77645.93,2.5,-0.32272,0.00014,27.28635]
[1777060797475,34.25,77645.93,2.5,-0.32272,0.00014,27.28635]
[1777060798512,34.25,77646.14,2.5,-0.32269,0.00014,27.28541]
[1777060798808,34.25,77646.14,2.5,-0.32269,0.00014,27.28541]
[1777060799429,34.25,77651.96,2.5,-0.32188,0.00014,27.25926]
[1777060799438,34.25,77651.96,2.5,-0.32188,0.00014,27.25926]
[1777060799545,34.25,77651.96,2.5,-0.32188,0.00014,27.25926]
[1777060799557,34.25,77651.96,2.5,-0.32188,0.00014,27.25926]
[1777060799851,34.25,77651.96,2.5,-0.32188,0.00014,27.25926]
[1777060800137,34.25,77652.19,2.5,-0.32185,0.00014,27.25818]
[1777060800420,34.25,77652.19,2.5,-0.32185,0.00014,27.25818]
[1777060800582,34.25,77652.19,2.5,-0.32185,0.00014,27.25818]
[1777060800670,34.25,77652.19,2.5,-0.32185,0.00014,27.25818]
[1777060800776,34.25,77652.19,2.5,-0.32185,0.00014,27.25818]
[1777060801588,34.25,77651.14,2.5,-0.32199,0.00014,27.26284]
[1777060801766,34.25,77651.14,2.5,-0.32199,0.00014,27.26284]
[1777060802058,34.25,77651.14,2.5,-0.32199,0.00014,27.26284]
[1777060802086,34.25,77648.07,2.5,-0.32242,0.00014,27.2767]
[1777060804212,34.25,77642.06,2.5,-0.32325,0.00014,27.30368]
[1777060804300,34.25,77642.06,2.5,-0.32325,0.00014,27.30368]
[1777060804328,34.25,77642.06,2.5,-0.32325,0.00014,27.30368]
[1777060804329,34.25,77642.06,2.5,-0.32325,0.00014,27.30368]
[1777060804432,34.25,77642.06,2.5,-0.32325,0.00014,27.30368]
[1777060804464,34.25,77642.06,2.5,-0.32325,0.00014,27.30368]
[1777060804511,34.25,77642.06,2.5,-0.32325,0.00014,27.30368]
[1777060804831,34.25,77642.06,2.5,-0.32325,0.00014,27.30368]
[1777060804929,34.25,77642.27,2.5,-0.32323,0.00014,27.30288]
[1777060805624,34.25,77642.27,2.5,-0.32323,0.00014,27.30288]
[1777060805704,34.25,77651.09,2.5,-0.32201,0.00014,27.26334]
[1777060807134,34.25,77651.16,2.5,-0.322,0.00014,27.26298]
[1777060807611,34.25,77651.16,2.5,-0.322,0.00014,27.26298]
[1777060807712,34.25,77649.27,2.5,-0.32226,0.00014,27.2714]
[1777060808690,34.25,77649.27,2.5,-0.32226,0.00014,27.2714]
[1777060811370,34.25,77647.1,2.5,-0.32257,0.00014,27.28157]
[1777060811936,34.25,77647.1,2.5,-0.32257,0.00014,27.28157]
[1777060812883,34.25,77647.76,2.5,-0.32248,0.00014,27.27877]
[1777060812984,34.25,77646.85,2.5,-0.32261,0.00014,27.28277]
[1777060818794,34.25,77649.44,2.5,-0.32225,0.00014,27.27106]
[1777060818934,34.25,77649.44,2.5,-0.32225,0.00014,27.27106]
[1777060823604,34.25,77648.86,2.5,-0.32233,0.00014,27.27387]
[1777060823851,34.25,77645.35,2.5,-0.32282,0.00014,27.28961]
[1777060824571,34.25,77645.35,2.5,-0.32282,0.00014,27.28961]
[1777060827367,34.25,77637.17,2.5,-0.32396,0.00014,27.32641]
[1777060829089,34.26,77636.95,2.5,-0.32399,0.00014,27.32749]
[1777060837041,34.26,77640.39,2.5,-0.32353,0.00014,27.30989]
[1777060838770,34.26,77637.2,2.5,-0.32397,0.00014,27.32431]
[1777060840397,34.26,77633.13,2.5,-0.32454,0.00014,27.34256]
[1777060840750,34.26,77633.13,2.5,-0.32454,0.00014,27.34256]
[1777060840773,34.26,77633.13,2.5,-0.32454,0.00014,27.34256]
[1777060841056,34.26,77633.13,2.5,-0.32454,0.00014,27.34256]
[1777060841737,34.27,77629.25,2.5,-0.32508,0.00014,27.35987]
[1777060843023,34.27,77622.9,2.5,-0.32596,0.00014,27.38782]
[1777060843528,34.27,77619.69,2.5,-0.32641,0.00014,27.40195]
[1777060845026,34.27,77613.63,2.5,-0.32725,0.00014,27.42848]
[1777060845843,34.27,77607.74,2.5,-0.32806,0.00014,27.45411]
[1777060846648,34.27,77606.12,2.5,-0.32829,0.00014,27.46112]
[1777060847016,34.27,77606.12,2.5,-0.32829,0.00014,27.46112]
[1777060847117,34.27,77596.37,2.5,-0.32964,0.00014,27.50322]
[1777060847516,34.27,77596.37,2.5,-0.32964,0.00014,27.50322]
[1777060847825,34.27,77596.37,2.5,-0.32964,0.00014,27.50322]
[1777060847931,34.27,77596.37,2.5,-0.32964,0.00014,27.50322]
[1777060848032,34.27,77588.31,2.5,-0.33076,0.00014,27.53774]
[1777060848518,34.27,77588.31,2.5,-0.33076,0.00014,27.53774]
[1777060848960,34.27,77588.31,2.5,-0.33076,0.00014,27.53774]
[1777060851104,34.26,77578.19,2.5,-0.33217,0.00014,27.58067]
[1777060856759,34.26,77578.88,2.5,-0.33205,0.00014,27.57716]
[1777060858114,34.26,77578.23,2.5,-0.33214,0.00014,27.57984]
[1777060859970,34.26,77576.15,2.5,-0.33243,0.00014,27.58849]
[1777060860307,34.26,77576.16,2.5,-0.33242,0.00014,27.58836]
[1777060860402,34.26,77576.16,2.5,-0.33242,0.00014,27.58836]
[1777060860903,34.26,77576.16,2.5,-0.33242,0.00014,27.58836]
[1777060860990,34.26,77576.16,2.5,-0.33242,0.00014,27.58836]
[1777060862128,34.26,77575.48,2.5,-0.33251,0.00014,27.59116]
[1777060862688,34.26,77569.38,2.5,-0.33336,0.00014,27.61685]
[1777060862954,34.26,77569.38,2.5,-0.33336,0.00014,27.61685]
[1777060863939,34.26,77568.33,2.5,-0.33351,0.00014,27.62117]
[1777060864041,34.25,77579.59,2.5,-0.33193,0.00014,27.57343]
[1777060864225,34.25,77579.59,2.5,-0.33193,0.00014,27.57343]
[1777060866245,34.25,77591.35,2.5,-0.33029,0.00014,27.52311]
[1777060873096,34.25,77594.86,2.5,-0.3298,0.00014,27.50794]
[1777060882723,34.25,77592.54,2.5,-0.33012,0.00014,27.51786]
[1777060884268,34.25,77592.04,2.5,-0.33019,0.00014,27.52]
[1777060884340,34.25,77592.04,2.5,-0.33019,0.00014,27.52]
[1777060884407,34.25,77592.04,2.5,-0.33019,0.00014,27.52]
[1777060884621,34.25,77592.04,2.5,-0.33019,0.00014,27.52]
[1777060884667,34.25,77592.04,2.5,-0.33019,0.00014,27.52]
[1777060885342,34.25,77595.14,2.5,-0.32976,0.00014,27.50668]
[1777060885947,34.25,77595.14,2.5,-0.32976,0.00014,27.50668]
[1777060888706,34.25,77604.62,2.5,-0.32844,0.00014,27.46585]
[1777060894807,34.26,77609.6,2.5,-0.32775,0.00014,27.4414]
[1777060899842,34.26,77609.48,2.5,-0.32778,0.00014,27.44224]
[1777060904877,34.26,77611.4,2.5,-0.32752,0.00014,27.4342]
[1777060910918,34.26,77612.78,2.5,-0.32734,0.00014,27.42854]
[1777060911897,34.26,77612.78,2.5,-0.32734,0.00014,27.42854]
[1777060912090,34.26,77612.78,2.5,-0.32734,0.00014,27.42854]
[1777060913939,34.26,77622.89,2.5,-0.32594,0.00014,27.38451]
[1777060914425,34.26,77622.89,2.5,-0.32594,0.00014,27.38451]
[1777060914946,34.27,77623.14,2.5,-0.32591,0.00014,27.3835]
[1777060916097,34.27,77623.14,2.5,-0.32591,0.00014,27.3835]
[1777060921883,34.27,77627.5,2.5,-0.32532,0.00014,27.36465]
[1777060922866,34.27,77628.63,2.5,-0.32516,0.00014,27.35973]
[1777060922997,34.27,77628.63,2.5,-0.32516,0.00014,27.35973]
[1777060923120,34.27,77628.63,2.5,-0.32516,0.00014,27.35973]
[1777060923221,34.27,77637.29,2.5,-0.32397,0.00014,27.32137]
[1777060923728,34.27,77637.29,2.5,-0.32397,0.00014,27.32137]
[1777060924012,34.27,77641.39,2.5,-0.3234,0.00014,27.30314]
[1777060929048,34.27,77641.78,2.5,-0.32334,0.00014,27.30104]
[1777060934083,34.26,77639.36,2.5,-0.32366,0.00014,27.31142]
[1777060935825,34.26,77635.8,2.5,-0.32415,0.00014,27.32714]
[1777060935872,34.26,77635.8,2.5,-0.32415,0.00014,27.32714]
[1777060936097,34.26,77633.29,2.5,-0.32449,0.00014,27.33818]
[1777060941132,34.26,77628.88,2.5,-0.32511,0.00014,27.35815]
[1777060946167,34.27,77627.69,2.5,-0.32529,0.00014,27.36377]
[1777060951202,34.27,77625.4,2.5,-0.3256,0.00014,27.371]
[1777060954010,34.27,77625.2,2.5,-0.32563,0.00014,27.37199]
[1777060954224,34.27,77624.91,2.5,-0.32567,0.00014,27.37325]
[1777060957114,34.27,77624.36,2.5,-0.32575,0.00014,27.37564]
[1777060957249,34.27,77623.27,2.5,-0.3259,0.00014,27.38042]
[1777060957446,34.27,77623.27,2.5,-0.3259,0.00014,27.38042]
[1777060957463,34.27,77623.27,2.5,-0.3259,0.00014,27.38042]
[1777060957608,34.27,77623.27,2.5,-0.3259,0.00014,27.38042]
[1777060957698,34.27,77623.27,2.5,-0.3259,0.00014,27.38042]
[1777060957974,34.27,77623.27,2.5,-0.3259,0.00014,27.38042]
[1777060957985,34.27,77623.27,2.5,-0.3259,0.00014,27.38042]
[1777060958116,34.27,77623.27,2.5,-0.3259,0.00014,27.38042]
[1777060958257,34.27,77599.66,2.5,-0.32917,0.00014,27.48324]
[1777060958307,34.27,77599.66,2.5,-0.32917,0.00014,27.48324]
[1777060958591,34.27,77599.66,2.5,-0.32917,0.00014,27.48324]
[1777060958632,34.27,77599.66,2.5,-0.32917,0.00014,27.48324]
[1777060958694,34.27,77599.66,2.5,-0.32917,0.00014,27.48324]
[1777060958844,34.27,77599.66,2.5,-0.32917,0.00014,27.48324]
[1777060959263,34.27,77584.49,2.5,-0.33128,0.00014,27.54825]
[1777060959472,34.27,77584.49,2.5,-0.33128,0.00014,27.54825]
[1777060959798,34.27,77584.49,2.5,-0.33128,0.00014,27.54825]
[1777060963943,34.27,77581.06,2.5,-0.33175,0.00014,27.56255]
[1777060965087,34.27,77579.18,2.5,-0.33201,0.00014,27.57043]
[1777060965944,34.27,77578.43,2.5,-0.33211,0.00014,27.5735]
[1777060966957,34.27,77577.78,2.5,-0.3322,0.00014,27.57614]
[1777060972354,34.26,77576.72,2.5,-0.33232,0.00014,27.57979]
[1777060977389,34.25,77574.46,2.5,-0.33262,0.00014,27.58876]
[1777060978921,34.25,77574.46,2.5,-0.33262,0.00014,27.58876]
[1777060983163,34.25,77566.72,2.5,-0.33368,0.00014,27.62087]
[1777060983175,34.25,77566.72,2.5,-0.33368,0.00014,27.62087]
[1777060984438,34.25,77557.0,2.5,-0.33503,0.00014,27.66116]
[1777060989473,34.24,77554.41,2.5,-0.33537,0.00014,27.67108]
[1777060995130,34.24,77554.74,2.5,-0.3353,0.00014,27.66896]
[1777060995196,34.24,77554.74,2.5,-0.3353,0.00014,27.66896]
[1777060995516,34.23,77566.17,2.5,-0.33368,0.00014,27.62068]
[1777060996532,34.23,77566.17,2.5,-0.33368,0.00014,27.62068]
[1777060996709,34.23,77566.17,2.5,-0.33368,0.00014,27.62068]
[1777061002566,34.23,77573.49,2.5,-0.33263,0.00014,27.58882]
[1777061008316,34.22,77568.76,2.5,-0.33328,0.00014,27.60837]
[1777061011626,34.22,77555.67,2.5,-0.33509,0.00014,27.66271]
[1777061012627,34.22,77556.34,2.5,-0.33498,0.00014,27.65652]
[1777061012989,34.22,77556.34,2.5,-0.33498,0.00014,27.65652]
[1777061013049,34.22,77564.82,2.5,-0.33379,0.00014,27.62077]
[1777061014214,34.22,77564.82,2.5,-0.33379,0.00014,27.62077]
[1777061015119,34.21,77568.09,2.5,-0.33332,0.00014,27.6067]
[1777061020694,34.21,77567.93,2.5,-0.33332,0.00014,27.60659]
[1777061023711,34.21,77567.96,2.5,-0.33331,0.00014,27.6062]
[1777061029756,34.2,77567.65,2.5,-0.33332,0.00014,27.60663]
[1777061034792,34.19,77568.07,2.5,-0.33324,0.00014,27.60425]
[1777061038985,34.19,77570.0,2.5,-0.33296,0.00014,27.59572]
[1777061039120,34.19,77570.0,2.5,-0.33296,0.00014,27.59572]
[1777061039221,34.19,77578.87,2.5,-0.33172,0.00014,27.55793]
[1777061039826,34.19,77589.33,2.5,-0.33026,0.00014,27.51306]
[1777061044863,34.19,77591.38,2.5,-0.32996,0.00014,27.50404]
[1777061049897,34.19,77585.41,2.5,-0.33079,0.00014,27.52946]
[1777061054933,34.19,77585.2,2.5,-0.33081,0.00014,27.53007]
[1777061058961,34.18,77596.33,2.5,-0.32925,0.00014,27.48192]
[1777061063998,34.18,77595.38,2.5,-0.32938,0.00014,27.48597]
[1777061069033,34.18,77592.61,2.5,-0.32977,0.00014,27.49787]
[1777061070342,34.18,77592.61,2.5,-0.32977,0.00014,27.49787]
[1777061070640,34.18,77592.34,2.5,-0.3298,0.00014,27.49902]
[1777061076081,34.18,77594.28,2.5,-0.32952,0.00014,27.48746]
[1777061081117,34.18,77594.04,2.5,-0.32955,0.00014,27.48853]
[1777061082096,34.18,77594.04,2.5,-0.32955,0.00014,27.48853]
[1777061087159,34.18,77594.92,2.5,-0.32943,0.00014,27.48479]
[1777061092194,34.18,77594.88,2.5,-0.32944,0.00014,27.48503]
[1777061097229,34.19,77594.0,2.5,-0.32957,0.00014,27.48893]
[1777061102276,34.19,77595.92,2.5,-0.3293,0.00014,27.48077]
[1777061102803,34.19,77595.92,2.5,-0.3293,0.00014,27.48077]
[1777061108310,34.19,77599.81,2.5,-0.32877,0.00014,27.46416]
[1777061109198,34.19,77599.81,2.5,-0.32877,0.00014,27.46416]
[1777061109202,34.19,77599.81,2.5,-0.32877,0.00014,27.46416]
[1777061109412,34.19,77599.81,2.5,-0.32877,0.00014,27.46416]
[1777061109846,34.19,77599.88,2.5,-0.32876,0.00014,27.4639]
[1777061115359,34.19,77605.2,2.5,-0.32803,0.00014,27.44112]
[1777061120394,34.19,77611.9,2.5,-0.3271,0.00014,27.41212]
[1777061123816,34.19,77612.11,2.5,-0.32708,0.00014,27.41137]
[1777061124425,34.19,77612.57,2.5,-0.32702,0.00014,27.40938]
[1777061127446,34.19,77621.04,2.5,-0.32584,0.00014,27.37227]
[1777061132767,34.2,77619.12,2.5,-0.3261,0.00014,27.37769]
[1777061137919,34.2,77620.03,2.5,-0.32598,0.00014,27.37396]
[1777061138542,34.2,77620.03,2.5,-0.32598,0.00014,27.37402]
[1777061144569,34.2,77615.66,2.5,-0.32659,0.00014,27.39314]
[1777061149679,34.2,77614.67,2.5,-0.32672,0.00014,27.39737]
[1777061155646,34.2,77617.75,2.5,-0.3263,0.00014,27.38392]
[1777061160682,34.2,77618.4,2.5,-0.32621,0.00014,27.38121]
[1777061165717,34.2,77618.32,2.5,-0.32623,0.00014,27.38173]
[1777061171760,34.2,77618.52,2.5,-0.3262,0.00014,27.38106]
[1777061176795,34.2,77618.37,2.5,-0.32623,0.00014,27.38192]
[1777061182837,34.2,77615.07,2.5,-0.3267,0.00014,27.39661]
[1777061187873,34.2,77618.01,2.5,-0.32629,0.00014,27.38388]
[1777061192907,34.21,77619.81,2.5,-0.32603,0.00014,27.37297]
[1777061197944,34.21,77621.76,2.5,-0.32577,0.00014,27.36467]
[1777061202979,34.21,77620.12,2.5,-0.32601,0.00014,27.37216]
[1777061208015,34.21,77619.38,2.5,-0.32612,0.00014,27.37565]
[1777061213050,34.21,77618.74,2.5,-0.32621,0.00014,27.37868]
[1777061218085,34.21,77618.92,2.5,-0.32619,0.00014,27.37811]
[1777061223120,34.21,77618.36,2.5,-0.32628,0.00014,27.38078]
[1777061227649,34.22,77611.73,2.5,-0.3272,0.00014,27.40993]
[1777061227719,34.22,77611.73,2.5,-0.3272,0.00014,27.40993]
[1777061228036,34.22,77612.09,2.5,-0.32715,0.00014,27.40838]
[1777061228215,34.22,77612.09,2.5,-0.32715,0.00014,27.40838]
[1777061228384,34.22,77612.09,2.5,-0.32715,0.00014,27.40838]
[1777061228411,34.22,77586.6,2.5,-0.3307,0.00014,27.51871]
[1777061228864,34.22,77586.6,2.5,-0.3307,0.00014,27.51871]
[1777061228889,34.22,77586.6,2.5,-0.3307,0.00014,27.51871]
[1777061229166,34.22,77586.6,2.5,-0.3307,0.00014,27.51871]
[1777061229177,34.22,77580.28,2.5,-0.33158,0.00014,27.54573]
[1777061229850,34.22,77580.28,2.5,-0.33158,0.00014,27.54573]
[1777061229955,34.22,77580.28,2.5,-0.33158,0.00014,27.54573]
[1777061230204,34.22,77580.28,2.5,-0.33158,0.00014,27.54573]
[1777061233180,34.22,77582.91,2.5,-0.33121,0.00014,27.53447]
[1777061233494,34.22,77582.91,2.5,-0.33121,0.00014,27.53447]
[1777061233610,34.22,77586.97,2.5,-0.33065,0.00014,27.51708]
[1777061234245,34.22,77586.97,2.5,-0.33065,0.00014,27.51708]
[1777061234251,34.22,77596.9,2.5,-0.32926,0.00014,27.47435]
[1777061235296,34.22,77596.9,2.5,-0.32926,0.00014,27.47435]
[1777061238110,34.22,77597.6,2.5,-0.32917,0.00014,27.47142]
[1777061243264,34.22,77599.54,2.5,-0.3289,0.00014,27.46321]
[1777061244059,34.22,77599.54,2.5,-0.3289,0.00014,27.46321]
[1777061244815,34.22,77596.69,2.5,-0.3293,0.00014,27.47555]
[1777061250313,34.22,77592.97,2.5,-0.32982,0.00014,27.49157]
[1777061255348,34.22,77584.79,2.5,-0.33094,0.00014,27.52337]
[1777061257841,34.22,77584.82,2.5,-0.33094,0.00014,27.5232]
[1777061259069,34.22,77586.62,2.5,-0.33068,0.00014,27.51541]
[1777061260436,34.22,77586.7,2.5,-0.33067,0.00014,27.51503]
[1777061260716,34.22,77592.02,2.5,-0.32993,0.00014,27.49214]
[1777061262271,34.22,77597.45,2.5,-0.32917,0.00014,27.46869]
[1777061263522,34.22,77598.09,2.5,-0.32908,0.00014,27.46591]
[1777061268779,34.22,77596.92,2.5,-0.32924,0.00014,27.47097]
[1777061274484,34.21,77585.1,2.5,-0.33089,0.00014,27.52174]
[1777061279519,34.21,77583.9,2.5,-0.33105,0.00014,27.52664]
[1777061284554,34.21,77583.63,2.5,-0.33108,0.00014,27.52747]
[1777061289568,34.21,77585.05,2.5,-0.33088,0.00014,27.52124]
[1777061290582,34.21,77590.84,2.5,-0.33006,0.00014,27.4963]
[1777061295631,34.21,77590.99,2.5,-0.33004,0.00014,27.49551]
[1777061298652,34.21,77591.35,2.5,-0.32999,0.00014,27.49388]
[1777061303686,34.21,77591.34,2.5,-0.32998,0.00014,27.49379]
[1777061308722,34.21,77586.56,2.5,-0.33065,0.00014,27.51417]
[1777061314764,34.2,77588.93,2.5,-0.33029,0.00014,27.50056]
[1777061319799,34.2,77588.48,2.5,-0.33035,0.00014,27.5023]
[1777061324837,34.2,77589.47,2.5,-0.33021,0.00014,27.49786]
[1777061329871,34.2,77587.46,2.5,-0.33048,0.00014,27.50631]
[1777061334907,34.2,77586.98,2.5,-0.33054,0.00014,27.50816]
[1777061339943,34.2,77587.19,2.5,-0.33051,0.00014,27.50704]
[1777061345985,34.2,77587.23,2.5,-0.33049,0.00014,27.50662]
[1777061351020,34.19,77586.94,2.5,-0.33053,0.00014,27.50766]
[1777061357061,34.19,77586.57,2.5,-0.33057,0.00014,27.50902]
[1777061362097,34.19,77587.19,2.5,-0.33048,0.00014,27.50614]
[1777061367132,34.19,77585.79,2.5,-0.33067,0.00014,27.51194]
[1777061369241,34.19,77582.56,2.5,-0.33112,0.00014,27.52574]
[1777061374905,34.19,77573.08,2.5,-0.33242,0.00014,27.56244]
[1777061376822,34.18,77574.08,2.5,-0.33227,0.00014,27.55801]
[1777061377958,34.18,77574.02,2.5,-0.33228,0.00014,27.55818]
[1777061383245,34.18,77577.89,2.5,-0.33172,0.00014,27.54123]
[1777061388280,34.18,77578.52,2.5,-0.33162,0.00014,27.53821]
[1777061393314,34.18,77583.67,2.5,-0.33089,0.00014,27.51592]
[1777061398349,34.17,77585.59,2.5,-0.33062,0.00014,27.50748]
[1777061403385,34.17,77585.61,2.5,-0.33061,0.00014,27.50722]
[1777061403832,34.17,77585.61,2.5,-0.33061,0.00014,27.50722]
[1777061403931,34.17,77585.61,2.5,-0.33061,0.00014,27.50722]
[1777061403971,34.17,77585.61,2.5,-0.33061,0.00014,27.50722]
[1777061405056,34.17,77585.61,2.5,-0.33061,0.00014,27.50719]
[1777061405778,34.17,77585.61,2.5,-0.33061,0.00014,27.50715]
[1777061405818,34.17,77585.61,2.5,-0.33061,0.00014,27.50715]
[1777061406405,34.17,77596.99,2.5,-0.32902,0.00014,27.45804]
[1777061407561,34.17,77596.99,2.5,-0.32902,0.00014,27.45804]
[1777061407856,34.17,77601.13,2.5,-0.32844,0.00014,27.44009]
[1777061408015,34.17,77601.13,2.5,-0.32844,0.00014,27.44009]
[1777061408566,34.17,77601.13,2.5,-0.32844,0.00014,27.44009]
[1777061412687,34.17,77605.19,2.5,-0.32788,0.00014,27.42256]
[1777061413455,34.17,77603.24,2.5,-0.32816,0.00014,27.43113]
[1777061414846,34.17,77603.12,2.5,-0.32817,0.00014,27.43165]
[1777061420504,34.17,77599.62,2.5,-0.32866,0.00014,27.44677]
[1777061427553,34.17,77600.73,2.5,-0.3285,0.00014,27.44183]
[1777061432588,34.17,77603.65,2.5,-0.32808,0.00014,27.42584]
[1777061437624,34.17,77603.15,2.5,-0.32814,0.00014,27.42797]
[1777061441101,34.17,77603.09,2.5,-0.32815,0.00014,27.42821]
[1777061444422,34.17,77602.71,2.5,-0.3282,0.00014,27.4298]
[1777061446758,34.17,77602.74,2.5,-0.3282,0.00014,27.42963]
[1777061456759,34.17,77602.94,2.5,-0.32816,0.00014,27.42854]
[1777061461793,34.17,77605.6,2.5,-0.32779,0.00014,27.41692]
[1777061467836,34.17,77605.19,2.5,-0.32785,0.00014,27.41859]
[1777061470873,34.17,77604.22,2.5,-0.32798,0.00014,27.42277]
[1777061472332,34.17,77604.18,2.5,-0.32798,0.00014,27.42292]
[1777061477581,34.17,77602.55,2.5,-0.32821,0.00014,27.4299]
[1777061482670,34.17,77604.57,2.5,-0.32792,0.00014,27.42095]
[1777061487776,34.17,77606.89,2.5,-0.3276,0.00014,27.41073]
[1777061487803,34.17,77606.89,2.5,-0.3276,0.00014,27.41073]
[1777061488230,34.17,77607.34,2.5,-0.32753,0.00014,27.40875]
[1777061488275,34.17,77607.34,2.5,-0.32753,0.00014,27.40875]
[1777061490658,34.17,77615.06,2.5,-0.32646,0.00014,27.3749]
[1777061491181,34.17,77618.52,2.5,-0.32598,0.00014,27.3597]
[1777061491593,34.17,77618.52,2.5,-0.32598,0.00014,27.3597]
[1777061495111,34.16,77615.84,2.5,-0.32632,0.00014,27.3678]
[1777061502078,34.15,77616.52,2.5,-0.32619,0.00014,27.36347]
[1777061505906,34.15,77616.05,2.5,-0.32624,0.00014,27.36503]
[1777061509884,34.15,77615.33,2.5,-0.32632,0.00014,27.36751]
[1777061512457,34.14,77607.48,2.5,-0.3274,0.00014,27.40167]
[1777061513676,34.14,77607.84,2.5,-0.32735,0.00014,27.39999]
[1777061515292,34.14,77607.24,2.5,-0.32742,0.00014,27.40221]
[1777061516948,34.14,77606.91,2.5,-0.32746,0.00014,27.40343]
[1777061519606,34.14,77606.97,2.5,-0.32745,0.00014,27.40295]
[1777061519872,34.14,77606.97,2.5,-0.32744,0.00014,27.40275]
[1777061523993,34.13,77606.91,2.5,-0.32744,0.00014,27.40276]
[1777061526050,34.13,77606.86,2.5,-0.32744,0.00014,27.40274]
[1777061528112,34.13,77612.06,2.5,-0.32671,0.00014,27.37982]
[1777061532235,34.13,77611.46,2.5,-0.32679,0.00014,27.38236]
[1777061538336,34.13,77611.72,2.5,-0.32674,0.00014,27.38064]
[1777061543371,34.12,77609.82,2.5,-0.32699,0.00014,27.38848]
[1777061548406,34.12,77609.89,2.5,-0.32697,0.00014,27.38767]
[1777061553441,34.12,77609.91,2.5,-0.32693,0.00014,27.38385]
[1777061558475,34.11,77609.76,2.5,-0.32694,0.00014,27.38402]
[1777061564596,34.11,77610.31,2.5,-0.32685,0.00014,27.38121]
[1777061568612,34.11,77610.2,2.5,-0.32685,0.00014,27.38121]
[1777061572726,34.11,77610.36,2.5,-0.32683,0.00014,27.38041]
[1777061578616,34.1,77610.32,2.5,-0.32682,0.00014,27.38016]
[1777061583651,34.1,77610.73,2.5,-0.32675,0.00014,27.37794]
[1777061588686,34.1,77612.46,2.5,-0.3265,0.00014,27.36991]
[1777061594728,34.1,77612.88,2.5,-0.32643,0.00014,27.36762]
[1777061597255,34.09,77615.17,2.5,-0.3261,0.00014,27.35737]
[1777061602440,34.09,77615.26,2.5,-0.32607,0.00014,27.35626]
[1777061602921,34.09,77615.26,2.5,-0.32607,0.00014,27.35626]
[1777061602785,34.09,77628.21,2.5,-0.32426,0.00014,27.29866]
[1777061602978,34.09,77628.21,2.5,-0.32426,0.00014,27.29866]
[1777061603030,34.09,77628.21,2.5,-0.32426,0.00014,27.29866]
[1777061603504,34.09,77628.21,2.5,-0.32426,0.00014,27.29866]
[1777061603792,34.09,77632.31,2.5,-0.32369,0.00014,27.2802]
[1777061605707,34.09,77631.99,2.5,-0.32372,0.00014,27.28129]
[1777061610841,34.07,77634.04,2.5,-0.32338,0.00014,27.27022]
[1777061615876,34.06,77634.21,2.5,-0.32329,0.00014,27.26433]
[1777061616566,34.06,77634.21,2.5,-0.32329,0.00014,27.26433]
[1777061616883,34.06,77634.2,2.5,-0.32329,0.00014,27.26412]
[1777061621918,34.05,77630.45,2.5,-0.32377,0.00014,27.2796]
[1777061626953,34.04,77631.28,2.5,-0.32362,0.00014,27.27457]
[1777061628407,34.04,77631.28,2.5,-0.32362,0.00014,27.27457]
[1777061628539,34.04,77631.28,2.5,-0.32362,0.00014,27.27457]
[1777061628541,34.04,77631.28,2.5,-0.32362,0.00014,27.27457]
[1777061628775,34.04,77631.28,2.5,-0.32362,0.00014,27.27457]
[1777061628842,34.04,77631.26,2.5,-0.32361,0.00014,27.2744]
[1777061629974,34.04,77641.09,2.5,-0.32223,0.00014,27.22959]
[1777061635011,34.03,77640.7,2.5,-0.32224,0.00014,27.22993]
[1777061640046,34.02,77640.6,2.5,-0.32221,0.00014,27.22896]
[1777061645082,34.01,77641.25,2.5,-0.32208,0.00014,27.22459]
[1777061646762,34.01,77641.25,2.5,-0.32208,0.00014,27.22459]
[1777061651695,34.0,77644.03,2.5,-0.32166,0.00014,27.21061]
[1777061659184,33.99,77643.49,2.5,-0.32166,0.00014,27.21059]
[1777061665226,33.98,77643.71,2.5,-0.32158,0.00014,27.20792]
[1777061671268,33.97,77644.13,2.5,-0.32146,0.00014,27.20109]
[1777061673104,33.97,77644.13,2.5,-0.32146,0.00014,27.20109]
[1777061673144,33.97,77644.13,2.5,-0.32146,0.00014,27.20109]
[1777061673220,33.97,77644.13,2.5,-0.32146,0.00014,27.20109]
[1777061673798,33.97,77644.13,2.5,-0.32146,0.00014,27.20109]
[1777061674290,33.96,77656.85,2.5,-0.31967,0.00014,27.14224]
[1777061676899,33.96,77658.65,2.5,-0.31942,0.00014,27.13376]
[1777061682346,33.95,77655.55,2.5,-0.31981,0.00014,27.14647]
[1777061687380,33.94,77655.92,2.5,-0.31973,0.00014,27.14378]
[1777061692416,33.94,77659.67,2.5,-0.31918,0.00014,27.12567]
[1777061697451,33.93,77659.0,2.5,-0.31925,0.00014,27.12792]
[1777061702486,33.93,77656.41,2.5,-0.31959,0.00014,27.139]
[1777061707521,33.92,77654.59,2.5,-0.31982,0.00014,27.1465]
[1777061712555,33.92,77659.37,2.5,-0.31913,0.00014,27.12375]
[1777061717591,33.91,77666.26,2.5,-0.31815,0.00014,27.09121]
[1777061718784,33.91,77666.26,2.5,-0.31815,0.00014,27.09121]
[1777061724640,33.91,77667.34,2.5,-0.31798,0.00014,27.08534]
[1777061729675,33.9,77672.24,2.5,-0.31729,0.00014,27.06203]
[1777061731536,33.9,77671.78,2.5,-0.31735,0.00014,27.06407]
[1777061731549,33.9,77671.78,2.5,-0.31735,0.00014,27.06407]
[1777061736724,33.9,77668.55,2.5,-0.31776,0.00014,27.07513]
[1777061741759,33.9,77659.63,2.5,-0.31898,0.00014,27.11578]
[1777061746794,33.89,77659.74,2.5,-0.31894,0.00014,27.11453]
[1777061748871,33.89,77659.67,2.5,-0.31895,0.00014,27.1147]
[1777061753934,33.89,77655.19,2.5,-0.31955,0.00014,27.13466]
[1777061756113,33.88,77655.19,2.5,-0.31954,0.00014,27.13413]
[1777061761627,33.88,77647.47,2.5,-0.32058,0.00014,27.1684]
[1777061763809,33.87,77647.28,2.5,-0.3206,0.00014,27.16886]
[1777061765930,33.87,77657.66,2.5,-0.31913,0.00014,27.12059]
[1777061770966,33.87,77656.08,2.5,-0.31933,0.00014,27.12704]
[1777061776001,33.86,77655.65,2.5,-0.31937,0.00014,27.12817]
[1777061781592,33.86,77655.65,2.5,-0.31935,0.00014,27.12747]
[1777061787078,33.85,77655.62,2.5,-0.31931,0.00014,27.1262]
[1777061792113,33.84,77653.86,2.5,-0.31952,0.00014,27.13016]
[1777061797148,33.84,77649.74,2.5,-0.32006,0.00014,27.14818]
[1777061802183,33.83,77649.06,2.5,-0.32013,0.00014,27.15034]
[1777061809232,33.82,77650.12,2.5,-0.31995,0.00014,27.14414]
[1777061814270,33.82,77649.98,2.5,-0.31994,0.00014,27.14385]
[1777061820421,33.81,77650.17,2.5,-0.31989,0.00014,27.14224]
[1777061821344,33.81,77650.19,2.5,-0.31988,0.00014,27.14178]
[1777061821592,33.81,77638.69,2.5,-0.32148,0.00014,27.19429]
[1777061822257,33.81,77638.69,2.5,-0.32148,0.00014,27.19429]
[1777061822321,33.81,77638.69,2.5,-0.32148,0.00014,27.19429]
[1777061823919,33.81,77631.48,2.5,-0.32248,0.00014,27.22688]
[1777061831389,33.79,77629.7,2.5,-0.32267,0.00014,27.2328]
[1777061836425,33.79,77634.79,2.5,-0.32192,0.00014,27.20854]
[1777061841459,33.78,77634.47,2.5,-0.32194,0.00014,27.20899]
[1777061843389,33.78,77634.83,2.5,-0.32188,0.00014,27.20714]
[1777061843457,33.78,77634.83,2.5,-0.32188,0.00014,27.20714]
[1777061843505,33.78,77634.83,2.5,-0.32188,0.00014,27.20714]
[1777061843518,33.78,77634.83,2.5,-0.32188,0.00014,27.20714]
[1777061843773,33.78,77634.83,2.5,-0.32188,0.00014,27.20714]
[1777061843829,33.78,77634.83,2.5,-0.32188,0.00014,27.20714]
[1777061843917,33.78,77631.86,2.5,-0.32229,0.00014,27.22046]
[1777061844480,33.78,77622.26,2.5,-0.32363,0.00014,27.26378]
[1777061845443,33.78,77622.26,2.5,-0.32363,0.00014,27.26378]
[1777061850523,33.77,77616.7,2.5,-0.32437,0.00014,27.28756]
[1777061851536,33.77,77616.7,2.5,-0.32437,0.00014,27.28756]
[1777061851998,33.77,77616.7,2.5,-0.32437,0.00014,27.28756]
[1777061852028,33.77,77616.7,2.5,-0.32437,0.00014,27.28756]
[1777061852075,33.77,77616.7,2.5,-0.32437,0.00014,27.28756]
[1777061852131,33.77,77616.7,2.5,-0.32437,0.00014,27.28756]
[1777061852335,33.77,77613.73,2.5,-0.32477,0.00014,27.29745]
[1777061852551,33.77,77613.73,2.5,-0.32477,0.00014,27.29745]
[1777061853016,33.77,77613.73,2.5,-0.32477,0.00014,27.29745]
[1777061854316,33.77,77602.72,2.5,-0.32631,0.00014,27.34657]
[1777061857160,33.76,77601.62,2.5,-0.32646,0.00014,27.35129]
[1777061858662,33.76,77594.56,2.5,-0.32745,0.00014,27.38244]
[1777061858843,33.76,77594.56,2.5,-0.32745,0.00014,27.38244]
[1777061858886,33.76,77594.56,2.5,-0.32745,0.00014,27.38244]
[1777061860085,33.76,77593.63,2.5,-0.32758,0.00014,27.38644]
[1777061860625,33.76,77592.78,2.5,-0.3277,0.00014,27.39008]
[1777061861353,33.76,77592.65,2.5,-0.32771,0.00014,27.39054]
[1777061862501,33.76,77592.51,2.5,-0.32773,0.00014,27.39104]
[1777061862685,33.76,77592.51,2.5,-0.32773,0.00014,27.39104]
[1777061862692,33.76,77592.51,2.5,-0.32773,0.00014,27.39104]
[1777061862894,33.76,77592.51,2.5,-0.32773,0.00014,27.39104]
[1777061868649,33.76,77592.11,2.5,-0.32776,0.00014,27.39199]
[1777061873570,33.75,77592.1,2.5,-0.32775,0.00014,27.3917]
[1777061874069,33.75,77592.1,2.5,-0.32775,0.00014,27.3917]
[1777061877376,33.75,77592.1,2.5,-0.32774,0.00014,27.39136]
[1777061877562,33.75,77592.1,2.5,-0.32774,0.00014,27.39136]
[1777061877580,33.75,77592.1,2.5,-0.32774,0.00014,27.39136]
[1777061877957,33.75,77592.1,2.5,-0.32774,0.00014,27.39136]
[1777061879915,33.75,77594.07,2.5,-0.32745,0.00014,27.38221]
[1777061880685,33.75,77592.83,2.5,-0.32762,0.00014,27.3876]
[1777061880691,33.75,77592.83,2.5,-0.32762,0.00014,27.3876]
[1777061881493,33.75,77592.61,2.5,-0.32765,0.00014,27.38847]
[1777061881524,33.75,77592.61,2.5,-0.32765,0.00014,27.38847]
[1777061881682,33.75,77592.61,2.5,-0.32765,0.00014,27.38847]
[1777061881711,33.75,77592.61,2.5,-0.32765,0.00014,27.38847]
[1777061882506,33.75,77590.16,2.5,-0.32799,0.00014,27.39919]
[1777061882521,33.75,77590.16,2.5,-0.32799,0.00014,27.39919]
[1777061882596,33.75,77590.16,2.5,-0.32799,0.00014,27.39919]
[1777061882705,33.75,77590.16,2.5,-0.32799,0.00014,27.39919]
[1777061882849,33.75,77590.16,2.5,-0.32799,0.00014,27.39919]
[1777061882918,33.74,77585.22,2.5,-0.32869,0.00014,27.42085]
[1777061883333,33.74,77585.22,2.5,-0.32869,0.00014,27.42085]
[1777061886121,33.75,77579.83,2.5,-0.32945,0.00014,27.44465]
[1777061891812,33.75,77579.72,2.5,-0.32948,0.00014,27.44544]
[1777061896848,33.75,77580.17,2.5,-0.32942,0.00014,27.44363]
[1777061899596,33.75,77580.19,2.5,-0.32942,0.00014,27.44361]
[1777061904904,33.75,77580.82,2.5,-0.32934,0.00014,27.44104]
[1777061905806,33.75,77580.82,2.5,-0.32934,0.00014,27.44104]
[1777061910946,33.75,77574.98,2.5,-0.33017,0.00014,27.46675]
[1777061912999,33.75,77572.24,2.5,-0.33054,0.00014,27.47548]
[1777061918021,33.75,77573.63,2.5,-0.33034,0.00014,27.46944]
[1777061918555,33.75,77573.66,2.5,-0.33034,0.00014,27.46932]
[1777061924037,33.75,77578.68,2.5,-0.32963,0.00014,27.44753]
[1777061929072,33.75,77579.1,2.5,-0.32958,0.00014,27.44583]
[1777061929587,33.75,77579.1,2.5,-0.32958,0.00014,27.44583]
[1777061935114,33.75,77574.45,2.5,-0.33024,0.00014,27.46627]
[1777061940149,33.76,77574.33,2.5,-0.33026,0.00014,27.46687]
[1777061945184,33.76,77574.97,2.5,-0.33017,0.00014,27.46417]
[1777061950218,33.76,77575.21,2.5,-0.33014,0.00014,27.46324]
[1777061955253,33.76,77576.9,2.5,-0.32991,0.00014,27.45601]
[1777061960289,33.76,77575.5,2.5,-0.33011,0.00014,27.46225]
[1777061965324,33.76,77576.85,2.5,-0.32992,0.00014,27.45649]
[1777061967021,33.76,77576.85,2.5,-0.32992,0.00014,27.45649]
[1777061967159,33.76,77576.85,2.5,-0.32992,0.00014,27.45649]
[1777061967196,33.76,77576.85,2.5,-0.32992,0.00014,27.45649]
[1777061968345,33.76,77587.15,2.5,-0.32847,0.00014,27.41144]
[1777061974387,33.76,77588.36,2.5,-0.3283,0.00014,27.40332]
[1777061978205,33.76,77588.91,2.5,-0.32822,0.00014,27.40105]
[1777061978415,33.77,77588.84,2.5,-0.32824,0.00014,27.40151]
[1777061983450,33.77,77588.66,2.5,-0.32827,0.00014,27.40238]
[1777061988484,33.77,77588.32,2.5,-0.32832,0.00014,27.40395]
[1777061993521,33.77,77588.85,2.5,-0.32824,0.00014,27.4017]
[1777061999563,33.77,77588.95,2.5,-0.32823,0.00014,27.40138]
[1777062000860,33.77,77588.95,2.5,-0.32823,0.00014,27.40138]
[1777062001013,33.77,77588.95,2.5,-0.32823,0.00014,27.40138]
[1777062001061,33.77,77588.95,2.5,-0.32823,0.00014,27.40138]
[1777062001074,33.77,77588.95,2.5,-0.32823,0.00014,27.40138]
[1777062001268,33.77,77588.95,2.5,-0.32823,0.00014,27.40138]
[1777062001660,33.77,77588.95,2.5,-0.32823,0.00014,27.4014]
[1777062001669,33.77,77588.95,2.5,-0.32823,0.00014,27.4014]
[1777062001770,33.77,77588.95,2.5,-0.32823,0.00014,27.4014]
[1777062001892,33.77,77588.95,2.5,-0.32823,0.00014,27.4014]
[1777062002327,33.77,77588.95,2.5,-0.32823,0.00014,27.4014]
[1777062001977,33.77,77605.68,2.5,-0.32587,0.00014,27.32707]
[1777062002476,33.77,77605.68,2.5,-0.32587,0.00014,27.32707]
[1777062002724,33.77,77605.68,2.5,-0.32587,0.00014,27.32707]
[1777062002790,33.77,77605.68,2.5,-0.32587,0.00014,27.32707]
[1777062002861,33.77,77623.96,2.5,-0.3233,0.00014,27.24462]
[1777062004208,33.77,77623.96,2.5,-0.3233,0.00014,27.24462]
[1777062007658,33.76,77626.17,2.5,-0.32296,0.00014,27.23374]
[1777062012253,33.75,77622.63,2.5,-0.32343,0.00014,27.24886]
[1777062012654,33.75,77622.45,2.5,-0.32344,0.00014,27.24922]
[1777062013562,33.75,77622.45,2.5,-0.32344,0.00014,27.24922]
[1777062018698,33.74,77623.26,2.5,-0.3233,0.00014,27.24436]
[1777062023733,33.74,77620.92,2.5,-0.3236,0.00014,27.25396]
[1777062024863,33.74,77620.92,2.5,-0.3236,0.00014,27.25396]
[1777062025250,33.74,77620.92,2.5,-0.3236,0.00014,27.25396]
[1777062025543,33.73,77618.49,2.5,-0.32393,0.00014,27.26453]
[1777062025605,33.73,77618.49,2.5,-0.32393,0.00014,27.26453]
[1777062025622,33.73,77618.49,2.5,-0.32393,0.00014,27.26453]
[1777062026642,33.73,77613.0,2.5,-0.3247,0.00014,27.28926]
[1777062026991,33.73,77613.0,2.5,-0.3247,0.00014,27.28926]
[1777062027313,33.73,77613.0,2.5,-0.3247,0.00014,27.28926]
[1777062027424,33.73,77610.33,2.5,-0.32506,0.00014,27.30078]
[1777062027440,33.73,77610.33,2.5,-0.32506,0.00014,27.30078]
[1777062027473,33.73,77610.33,2.5,-0.32506,0.00014,27.30078]
[1777062027560,33.73,77610.33,2.5,-0.32506,0.00014,27.30078]
[1777062027643,33.73,77610.33,2.5,-0.32506,0.00014,27.30078]
[1777062027713,33.73,77610.33,2.5,-0.32506,0.00014,27.30078]
[1777062027747,33.73,77610.33,2.5,-0.32506,0.00014,27.30078]
[1777062027765,33.73,77610.33,2.5,-0.32506,0.00014,27.30078]
[1777062027932,33.73,77610.33,2.5,-0.32506,0.00014,27.30078]
[1777062027962,33.73,77610.33,2.5,-0.32506,0.00014,27.30078]
[1777062028333,33.73,77610.33,2.5,-0.32506,0.00014,27.30078]
[1777062028383,33.73,77608.03,2.5,-0.32538,0.00014,27.3111]
[1777062029233,33.73,77608.03,2.5,-0.32538,0.00014,27.3111]
[1777062030438,33.73,77605.19,2.5,-0.32578,0.00014,27.32367]
[1777062030456,33.73,77605.19,2.5,-0.32578,0.00014,27.32367]
[1777062030464,33.73,77605.19,2.5,-0.32578,0.00014,27.32367]
[1777062030477,33.73,77605.19,2.5,-0.32578,0.00014,27.32367]
[1777062030485,33.73,77605.19,2.5,-0.32578,0.00014,27.32367]
[1777062030801,33.73,77605.19,2.5,-0.32578,0.00014,27.32367]
[1777062030952,33.73,77605.19,2.5,-0.32578,0.00014,27.32367]
[1777062031586,33.73,77603.61,2.5,-0.32598,0.00014,27.32743]
[1777062031856,33.73,77603.61,2.5,-0.32598,0.00014,27.32743]
[1777062032211,33.73,77603.61,2.5,-0.32598,0.00014,27.32743]
[1777062037791,33.73,77600.43,2.5,-0.32642,0.00014,27.34113]
[1777062042866,33.72,77599.08,2.5,-0.32659,0.00014,27.34667]
[1777062043896,33.72,77599.08,2.5,-0.32659,0.00014,27.34667]
[1777062043907,33.72,77599.08,2.5,-0.32659,0.00014,27.34667]
[1777062044056,33.72,77599.08,2.5,-0.32659,0.00014,27.34667]
[1777062044207,33.72,77599.08,2.5,-0.32659,0.00014,27.34667]
[1777062044363,33.72,77599.08,2.5,-0.32659,0.00014,27.34667]
[1777062049916,33.72,77604.69,2.5,-0.32579,0.00014,27.32122]
[1777062054084,33.72,77604.15,2.5,-0.32586,0.00014,27.32348]
[1777062054086,33.72,77604.15,2.5,-0.32586,0.00014,27.32348]
[1777062054430,33.72,77604.15,2.5,-0.32586,0.00014,27.32342]
[1777062062004,33.72,77603.33,2.5,-0.32596,0.00014,27.32661]
[1777062062983,33.72,77603.33,2.5,-0.32596,0.00014,27.32661]
[1777062068046,33.71,77603.99,2.5,-0.32586,0.00014,27.32336]
[1777062068987,33.71,77603.99,2.5,-0.32586,0.00014,27.32336]
[1777062069012,33.71,77603.99,2.5,-0.32586,0.00014,27.32336]
[1777062070087,33.71,77604.97,2.5,-0.32572,0.00014,27.31893]
[1777062072191,33.71,77606.59,2.5,-0.32549,0.00014,27.3116]
[1777062072855,33.71,77606.23,2.5,-0.32554,0.00014,27.31317]
[1777062073387,33.71,77606.23,2.5,-0.32554,0.00014,27.31317]
[1777062073401,33.71,77606.23,2.5,-0.32554,0.00014,27.31317]
[1777062073670,33.71,77603.01,2.5,-0.32599,0.00014,27.32754]
[1777062073682,33.71,77603.01,2.5,-0.32599,0.00014,27.32754]
[1777062075947,33.71,77596.79,2.5,-0.32687,0.00014,27.35515]
[1777062075956,33.71,77596.79,2.5,-0.32687,0.00014,27.35515]
[1777062078225,33.71,77588.55,2.5,-0.32802,0.00014,27.39146]
[1777062078745,33.71,77588.55,2.5,-0.32802,0.00014,27.39146]
[1777062079125,33.71,77581.14,2.5,-0.32907,0.00014,27.42402]
[1777062080189,33.71,77581.14,2.5,-0.32907,0.00014,27.42402]
[1777062080297,33.71,77581.14,2.5,-0.32907,0.00014,27.42402]
[1777062081753,33.71,77577.49,2.5,-0.32959,0.00014,27.44019]
[1777062083229,33.71,77577.8,2.5,-0.32955,0.00014,27.4389]
[1777062089194,33.72,77575.89,2.5,-0.32983,0.00014,27.44774]
[1777062093170,33.72,77576.67,2.5,-0.32971,0.00014,27.4413]
[1777062094579,33.72,77571.09,2.5,-0.33051,0.00014,27.46581]
[1777062096178,33.72,77565.74,2.5,-0.33127,0.00014,27.48914]
[1777062101321,33.72,77555.82,2.5,-0.33268,0.00014,27.53209]
[1777062107321,33.72,77557.4,2.5,-0.33246,0.00014,27.52534]
[1777062112356,33.72,77557.16,2.5,-0.33249,0.00014,27.52646]
[1777062119406,33.72,77558.21,2.5,-0.33235,0.00014,27.52208]
[1777062125448,33.72,77557.9,2.5,-0.3324,0.00014,27.52354]
[1777062129476,33.72,77567.51,2.5,-0.33104,0.00014,27.48204]
[1777062134511,33.72,77567.68,2.5,-0.33102,0.00014,27.48156]
[1777062140548,33.73,77568.13,2.5,-0.33096,0.00014,27.47981]
[1777062141620,33.73,77567.97,2.5,-0.33099,0.00014,27.48061]
[1777062148609,33.73,77565.61,2.5,-0.33133,0.00014,27.49118]
[1777062154651,33.73,77564.57,2.5,-0.33147,0.00014,27.4926]
[1777062159270,33.73,77551.95,2.5,-0.33326,0.00014,27.54707]
[1777062165048,33.73,77550.85,2.5,-0.33342,0.00014,27.55166]
[1777062170186,33.73,77544.85,2.5,-0.33427,0.00014,27.57714]
[1777062172695,33.73,77546.35,2.5,-0.33405,0.00014,27.57059]
[1777062172963,33.73,77546.35,2.5,-0.33405,0.00014,27.57059]
[1777062173029,33.73,77554.67,2.5,-0.33286,0.00014,27.53489]
[1777062175800,33.73,77566.21,2.5,-0.33122,0.00014,27.485]
[1777062180835,33.73,77566.88,2.5,-0.33113,0.00014,27.48217]
[1777062185871,33.73,77566.57,2.5,-0.33118,0.00014,27.4836]
[1777062190905,33.73,77564.97,2.5,-0.33141,0.00014,27.49061]
[1777062195940,33.73,77549.87,2.5,-0.33355,0.00014,27.55571]
[1777062201020,33.73,77550.02,2.5,-0.33352,0.00014,27.55484]
[1777062206056,33.72,77548.99,2.5,-0.33366,0.00014,27.55899]
[1777062211091,33.72,77547.24,2.5,-0.33389,0.00014,27.56296]
[1777062216125,33.72,77547.67,2.5,-0.33382,0.00014,27.5608]
[1777062221161,33.72,77548.6,2.5,-0.33367,0.00014,27.55651]
[1777062226196,33.72,77548.21,2.5,-0.33372,0.00014,27.55786]
[1777062231234,33.71,77549.09,2.5,-0.33359,0.00014,27.55379]
[1777062236269,33.71,77549.12,2.5,-0.33357,0.00014,27.55336]
[1777062241304,33.71,77548.68,2.5,-0.33363,0.00014,27.55494]
[1777062246338,33.71,77550.17,2.5,-0.3334,0.00014,27.54824]
[1777062251374,33.7,77550.05,2.5,-0.33341,0.00014,27.54847]
[1777062256409,33.7,77550.07,2.5,-0.3334,0.00014,27.54809]
[1777062260843,33.7,77549.08,2.5,-0.33353,0.00014,27.5521]
[1777062262002,33.7,77544.47,2.5,-0.33419,0.00014,27.57177]
[1777062267486,33.7,77546.0,2.5,-0.33396,0.00014,27.56478]
[1777062272521,33.69,77543.99,2.5,-0.33422,0.00014,27.56979]
[1777062277556,33.69,77543.59,2.5,-0.33426,0.00014,27.57104]
[1777062284604,33.69,77544.41,2.5,-0.33413,0.00014,27.56703]
[1777062285903,33.69,77544.74,2.5,-0.33408,0.00014,27.56555]
[1777062292412,33.68,77544.02,2.5,-0.33417,0.00014,27.56827]
[1777062297696,33.68,77543.29,2.5,-0.33426,0.00014,27.57089]
[1777062302731,33.68,77541.4,2.5,-0.33452,0.00014,27.57858]
[1777062307766,33.67,77541.01,2.5,-0.33456,0.00014,27.57986]
[1777062308908,33.67,77541.01,2.5,-0.33456,0.00014,27.57986]
[1777062309780,33.67,77529.98,2.5,-0.33613,0.00014,27.62654]
[1777062310963,33.67,77529.98,2.5,-0.33613,0.00014,27.62654]
[1777062311122,33.67,77529.98,2.5,-0.33613,0.00014,27.62654]
[1777062316829,33.67,77529.78,2.5,-0.33614,0.00014,27.6266]
[1777062321865,33.66,77529.71,2.5,-0.33613,0.00014,27.62631]
[1777062327843,33.66,77528.62,2.5,-0.33627,0.00014,27.63043]
[1777062332942,33.65,77529.15,2.5,-0.33615,0.00014,27.62411]
[1777062338984,33.65,77528.92,2.5,-0.33616,0.00014,27.6243]
[1777062344021,33.64,77529.19,2.5,-0.3361,0.00014,27.62249]
[1777062349055,33.64,77529.49,2.5,-0.33604,0.00014,27.62055]
[1777062353083,33.63,77538.37,2.5,-0.33475,0.00014,27.5823]
[1777062354955,33.63,77539.21,2.5,-0.33463,0.00014,27.57861]
[1777062355296,33.63,77539.21,2.5,-0.33463,0.00014,27.57861]
[1777062355309,33.63,77539.21,2.5,-0.33463,0.00014,27.57861]
[1777062356129,33.63,77542.06,2.5,-0.33422,0.00014,27.56633]
[1777062362146,33.63,77540.49,2.5,-0.33442,0.00014,27.57241]
[1777062367184,33.62,77535.47,2.5,-0.33512,0.00014,27.59326]
[1777062368267,33.62,77535.47,2.5,-0.33512,0.00014,27.59326]
[1777062370342,33.62,77531.16,2.5,-0.33573,0.00014,27.61133]
[1777062372404,33.62,77520.94,2.5,-0.33719,0.00014,27.65422]
[1777062372464,33.62,77520.94,2.5,-0.33719,0.00014,27.65422]
[1777062374640,33.62,77514.25,2.5,-0.33814,0.00014,27.68195]
[1777062374724,33.62,77509.95,2.5,-0.33875,0.00014,27.69972]
[1777062374762,33.62,77509.95,2.5,-0.33875,0.00014,27.69972]
[1777062374797,33.62,77509.95,2.5,-0.33875,0.00014,27.69972]
[1777062375239,33.61,77501.11,2.5,-0.34001,0.00014,27.73623]
[1777062377703,33.61,77497.41,2.5,-0.34054,0.00014,27.75129]
[1777062378694,33.61,77495.92,2.5,-0.34075,0.00014,27.75719]
[1777062378261,33.61,77488.28,2.5,-0.34184,0.00014,27.78832]
[1777062379648,33.61,77488.28,2.5,-0.34184,0.00014,27.78832]
[1777062379667,33.61,77488.28,2.5,-0.34184,0.00014,27.78832]
[1777062381031,33.61,77488.78,2.5,-0.34176,0.00014,27.78599]
[1777062386317,33.6,77488.83,2.5,-0.34171,0.00014,27.78448]
[1777062391352,33.59,77489.26,2.5,-0.3416,0.00014,27.7784]
[1777062396387,33.58,77484.62,2.5,-0.34224,0.00014,27.79634]
[1777062401422,33.57,77483.41,2.5,-0.34237,0.00014,27.80019]
[1777062406457,33.56,77490.96,2.5,-0.34125,0.00014,27.76819]
[1777062410485,33.56,77494.48,2.5,-0.34072,0.00014,27.75297]
[1777062413024,33.56,77494.48,2.5,-0.34072,0.00014,27.75297]
[1777062418541,33.55,77494.08,2.5,-0.34073,0.00014,27.7532]
[1777062419238,33.55,77494.08,2.5,-0.34073,0.00014,27.7532]
[1777062419548,33.54,77495.04,2.5,-0.34059,0.00014,27.74906]
[1777062424584,33.54,77499.66,2.5,-0.33989,0.00014,27.72895]
[1777062424801,33.54,77499.66,2.5,-0.33989,0.00014,27.72895]
[1777062424811,33.54,77499.66,2.5,-0.33989,0.00014,27.72895]
[1777062424951,33.54,77499.66,2.5,-0.33989,0.00014,27.72895]
[1777062425590,33.54,77509.81,2.5,-0.33842,0.00014,27.68644]
[1777062426026,33.54,77509.81,2.5,-0.33842,0.00014,27.68644]
[1777062429846,33.53,77518.81,2.5,-0.3371,0.00014,27.64799]
[1777062431569,33.53,77518.84,2.5,-0.33709,0.00014,27.64774]
[1777062432176,33.53,77522.91,2.5,-0.33651,0.00014,27.63041]
[1777062437674,33.53,77530.08,2.5,-0.33546,0.00014,27.59942]
[1777062440199,33.52,77536.3,2.5,-0.33456,0.00014,27.57269]
[1777062443326,33.52,77541.2,2.5,-0.33386,0.00014,27.55152]
[1777062443591,33.52,77541.2,2.5,-0.33386,0.00014,27.55152]
[1777062444108,33.52,77541.64,2.5,-0.33379,0.00014,27.54959]
[1777062446122,33.52,77544.08,2.5,-0.33344,0.00014,27.53899]
[1777062451772,33.52,77548.53,2.5,-0.33279,0.00014,27.51657]
[1777062452525,33.52,77548.53,2.5,-0.33279,0.00014,27.51657]
[1777062452779,33.52,77548.6,2.5,-0.33278,0.00014,27.51623]
[1777062455021,33.52,77548.55,2.5,-0.33278,0.00014,27.51642]
[1777062455041,33.52,77548.55,2.5,-0.33278,0.00014,27.5164]
[1777062455800,33.52,77537.99,2.5,-0.3343,0.00014,27.56193]
[1777062460835,33.52,77537.01,2.5,-0.33443,0.00014,27.56597]
[1777062465870,33.52,77540.14,2.5,-0.33398,0.00014,27.55234]
[1777062470905,33.52,77541.32,2.5,-0.33381,0.00014,27.54718]
[1777062475939,33.52,77541.78,2.5,-0.33374,0.00014,27.54516]
[1777062481982,33.52,77541.5,2.5,-0.33378,0.00014,27.54633]
[1777062484534,33.52,77541.5,2.5,-0.33378,0.00014,27.54633]
[1777062485800,33.52,77543.79,2.5,-0.33345,0.00014,27.53646]
[1777062485866,33.52,77548.49,2.5,-0.33278,0.00014,27.51615]
[1777062486208,33.52,77548.49,2.5,-0.33278,0.00014,27.51615]
[1777062487410,33.52,77540.7,2.5,-0.33389,0.00014,27.5498]
[1777062487812,33.52,77540.7,2.5,-0.33389,0.00014,27.5498]
[1777062488882,33.52,77539.76,2.5,-0.33403,0.00014,27.55384]
[1777062494068,33.52,77542.05,2.5,-0.3337,0.00014,27.54399]
[1777062499103,33.52,77543.45,2.5,-0.3335,0.00014,27.53799]
[1777062504137,33.52,77543.55,2.5,-0.33349,0.00014,27.53762]
[1777062509173,33.52,77544.84,2.5,-0.33331,0.00014,27.53214]
[1777062512631,33.52,77545.44,2.5,-0.33321,0.00014,27.52637]
[1777062512729,33.52,77545.44,2.5,-0.33321,0.00014,27.52639]
[1777062512955,33.52,77545.44,2.5,-0.33321,0.00014,27.52639]
[1777062513144,33.52,77545.44,2.5,-0.33321,0.00014,27.52639]
[1777062513147,33.52,77545.44,2.5,-0.33321,0.00014,27.52639]
[1777062513181,33.52,77545.44,2.5,-0.33321,0.00014,27.52639]
[1777062513257,33.52,77545.44,2.5,-0.33321,0.00014,27.52639]
[1777062514659,33.52,77552.85,2.5,-0.33215,0.00014,27.49428]
[1777062514721,33.52,77565.47,2.5,-0.33034,0.00014,27.43916]
[1777062515604,33.52,77565.47,2.5,-0.33034,0.00014,27.43916]
[1777062515623,33.52,77565.47,2.5,-0.33034,0.00014,27.43916]
[1777062518260,33.52,77573.2,2.5,-0.32924,0.00014,27.40501]
[1777062520484,33.52,77572.93,2.5,-0.32927,0.00014,27.40605]
[1777062521655,33.52,77572.93,2.5,-0.32927,0.00014,27.40597]
[1777062528309,33.51,77569.03,2.5,-0.3298,0.00014,27.42242]
[1777062529884,33.51,77569.03,2.5,-0.3298,0.00014,27.42242]
[1777062531122,33.51,77570.16,2.5,-0.32964,0.00014,27.41724]
[1777062531500,33.51,77570.16,2.5,-0.32964,0.00014,27.41724]
[1777062531527,33.51,77570.16,2.5,-0.32964,0.00014,27.41724]
[1777062532560,33.51,77571.31,2.5,-0.32947,0.00014,27.41207]
[1777062532982,33.51,77571.61,2.5,-0.32942,0.00014,27.41066]
[1777062538380,33.51,77579.92,2.5,-0.32823,0.00014,27.37338]
[1777062539317,33.51,77579.92,2.5,-0.32823,0.00014,27.37338]
[1777062542569,33.51,77580.27,2.5,-0.32817,0.00014,27.37176]
[1777062542751,33.51,77580.27,2.5,-0.32817,0.00014,27.37176]
[1777062543941,33.5,77582.95,2.5,-0.32778,0.00014,27.35947]
[1777062546631,33.5,77583.66,2.5,-0.32768,0.00014,27.35621]
[1777062547058,33.5,77583.66,2.5,-0.32768,0.00014,27.35616]
[1777062551695,33.5,77583.66,2.5,-0.32767,0.00014,27.356]
[1777062554909,33.5,77583.94,2.5,-0.32762,0.00014,27.35449]
[1777062556158,33.5,77583.94,2.5,-0.32762,0.00014,27.35444]
[1777062557001,33.5,77583.08,2.5,-0.32774,0.00014,27.35816]
[1777062559207,33.5,77583.13,2.5,-0.32773,0.00014,27.35777]
[1777062559240,33.5,77583.13,2.5,-0.32773,0.00014,27.35777]
[1777062559288,33.5,77583.13,2.5,-0.32773,0.00014,27.35777]
[1777062559360,33.5,77583.13,2.5,-0.32773,0.00014,27.35777]
[1777062564561,33.49,77569.13,2.5,-0.32971,0.00014,27.41923]
[1777062569597,33.49,77567.8,2.5,-0.32988,0.00014,27.42456]
[1777062574633,33.49,77567.83,2.5,-0.32985,0.00014,27.42066]
[1777062576177,33.49,77568.01,2.5,-0.32982,0.00014,27.41977]
[1777062576318,33.49,77568.01,2.5,-0.32982,0.00014,27.41977]
[1777062576607,33.49,77568.01,2.5,-0.32982,0.00014,27.41977]
[1777062576647,33.49,77563.36,2.5,-0.33048,0.00014,27.44013]
[1777062578162,33.49,77560.7,2.5,-0.33086,0.00014,27.45188]
[1777062578662,33.49,77560.66,2.5,-0.33087,0.00014,27.45213]
[1777062583697,33.48,77560.09,2.5,-0.33093,0.00014,27.45395]
[1777062588732,33.48,77560.37,2.5,-0.33087,0.00014,27.45204]
[1777062593767,33.47,77561.68,2.5,-0.33066,0.00014,27.44562]
[1777062598802,33.47,77562.1,2.5,-0.33058,0.00014,27.4431]
[1777062603467,33.47,77562.0,2.5,-0.33059,0.00014,27.44327]
[1777062603496,33.47,77562.0,2.5,-0.33059,0.00014,27.44327]
[1777062603515,33.47,77562.0,2.5,-0.33059,0.00014,27.44327]
[1777062608489,33.46,77565.06,2.5,-0.33012,0.00014,27.4289]
[1777062613907,33.45,77565.48,2.5,-0.33004,0.00014,27.42619]
[1777062614285,33.45,77565.48,2.5,-0.33004,0.00014,27.42619]
[1777062619949,33.45,77565.44,2.5,-0.33002,0.00014,27.42564]
[1777062626496,33.45,77564.9,2.5,-0.33009,0.00014,27.42765]
[1777062632773,33.44,77564.04,2.5,-0.33019,0.00014,27.43095]
[1777062638074,33.44,77568.63,2.5,-0.32952,0.00014,27.40727]
[1777062643451,33.44,77571.06,2.5,-0.32917,0.00014,27.39647]
[1777062643478,33.44,77571.06,2.5,-0.32917,0.00014,27.39647]
[1777062648131,33.44,77575.24,2.5,-0.32856,0.00014,27.37755]
[1777062653352,33.44,77580.6,2.5,-0.32778,0.00014,27.35328]
[1777062656826,33.44,77580.95,2.5,-0.32773,0.00014,27.35154]
[1777062660241,33.43,77580.8,2.5,-0.32774,0.00014,27.35198]
[1777062660957,33.43,77580.8,2.5,-0.32774,0.00014,27.35198]
[1777062661271,33.43,77580.83,2.5,-0.32774,0.00014,27.35179]
[1777062662570,33.43,77581.44,2.5,-0.32765,0.00014,27.349]
[1777062662580,33.43,77581.44,2.5,-0.32765,0.00014,27.349]
[1777062662594,33.43,77581.44,2.5,-0.32765,0.00014,27.349]
[1777062662667,33.43,77584.3,2.5,-0.32724,0.00014,27.33615]
[1777062663624,33.43,77584.3,2.5,-0.32724,0.00014,27.33615]
[1777062663778,33.43,77584.3,2.5,-0.32724,0.00014,27.33615]
[1777062663784,33.43,77584.3,2.5,-0.32724,0.00014,27.33615]
[1777062665264,33.43,77597.55,2.5,-0.32533,0.00014,27.27575]
[1777062666289,33.43,77597.55,2.5,-0.32533,0.00014,27.27575]
[1777062667255,33.43,77597.26,2.5,-0.32537,0.00014,27.27684]
[1777062667852,33.43,77597.26,2.5,-0.32537,0.00014,27.27684]
[1777062668981,33.43,77597.53,2.5,-0.32532,0.00014,27.27541]
[1777062670309,33.42,77597.58,2.5,-0.3253,0.00014,27.27475]
[1777062678359,33.41,77592.88,2.5,-0.32591,0.00014,27.29406]
[1777062683394,33.4,77592.38,2.5,-0.32596,0.00014,27.29528]
[1777062685977,33.4,77592.5,2.5,-0.32593,0.00014,27.29454]
[1777062687476,33.4,77592.63,2.5,-0.3259,0.00014,27.29355]
[1777062693463,33.39,77593.07,2.5,-0.32578,0.00014,27.28697]
[1777062695046,33.39,77593.07,2.5,-0.32578,0.00014,27.28697]
[1777062695478,33.39,77585.17,2.5,-0.3269,0.00014,27.32221]
[1777062700513,33.38,77579.59,2.5,-0.32767,0.00014,27.34626]
[1777062705548,33.38,77579.38,2.5,-0.32767,0.00014,27.34622]
[1777062709425,33.37,77578.84,2.5,-0.32773,0.00014,27.34804]
[1777062709434,33.37,77578.84,2.5,-0.32773,0.00014,27.34804]
[1777062709448,33.37,77578.84,2.5,-0.32773,0.00014,27.34804]
[1777062709466,33.37,77578.84,2.5,-0.32773,0.00014,27.34804]
[1777062709487,33.37,77578.84,2.5,-0.32773,0.00014,27.34804]
[1777062710058,33.37,77577.87,2.5,-0.32786,0.00014,27.35219]
[1777062710432,33.37,77577.87,2.5,-0.32786,0.00014,27.35219]
[1777062710782,33.37,77577.87,2.5,-0.32786,0.00014,27.35219]
[1777062717632,33.37,77572.23,2.5,-0.32866,0.00014,27.37709]
[1777062722667,33.37,77571.67,2.5,-0.32873,0.00014,27.37939]
[1777062725029,33.37,77572.03,2.5,-0.32868,0.00014,27.37775]
[1777062726553,33.37,77572.83,2.5,-0.32857,0.00014,27.37412]
[1777062726584,33.37,77572.83,2.5,-0.32857,0.00014,27.37412]
[1777062726718,33.37,77572.83,2.5,-0.32857,0.00014,27.37412]
[1777062731807,33.37,77576.53,2.5,-0.32803,0.00014,27.35748]
[1777062737774,33.36,77575.78,2.5,-0.32814,0.00014,27.36072]
[1777062742789,33.36,77575.5,2.5,-0.32817,0.00014,27.36185]
[1777062742813,33.36,77575.5,2.5,-0.32817,0.00014,27.36185]
[1777062744315,33.36,77578.92,2.5,-0.32768,0.00014,27.34651]
[1777062744321,33.36,77578.92,2.5,-0.32768,0.00014,27.34651]
[1777062744395,33.36,77578.92,2.5,-0.32768,0.00014,27.34651]
[1777062744848,33.36,77578.92,2.5,-0.32768,0.00014,27.34651]
[1777062744949,33.36,77585.41,2.5,-0.32676,0.00014,27.31736]
[1777062745294,33.36,77585.41,2.5,-0.32676,0.00014,27.31736]
[1777062745472,33.36,77585.41,2.5,-0.32676,0.00014,27.31736]
[1777062750863,33.36,77588.85,2.5,-0.32623,0.00014,27.30071]
[1777062755898,33.35,77588.04,2.5,-0.3263,0.00014,27.30015]
[1777062760933,33.34,77589.19,2.5,-0.32611,0.00014,27.29398]
[1777062762027,33.34,77589.19,2.5,-0.32611,0.00014,27.29398]
[1777062762289,33.34,77589.19,2.5,-0.32611,0.00014,27.29398]
[1777062762406,33.34,77589.19,2.5,-0.32611,0.00014,27.29398]
[1777062762634,33.34,77590.9,2.5,-0.32586,0.00014,27.28606]
[1777062763106,33.34,77590.9,2.5,-0.32586,0.00014,27.28606]
[1777062763122,33.34,77603.22,2.5,-0.32409,0.00014,27.22965]
[1777062763570,33.34,77603.22,2.5,-0.32409,0.00014,27.22965]
[1777062767103,33.34,77604.41,2.5,-0.32392,0.00014,27.22392]
[1777062768696,33.34,77602.15,2.5,-0.32423,0.00014,27.23397]
[1777062769997,33.33,77589.58,2.5,-0.32601,0.00014,27.29082]
[1777062776040,33.33,77587.16,2.5,-0.32632,0.00014,27.30055]
[1777062782082,33.32,77586.79,2.5,-0.32634,0.00014,27.301]
[1777062786147,33.31,77586.18,2.5,-0.3264,0.00014,27.30295]
[1777062787117,33.31,77586.08,2.5,-0.32641,0.00014,27.30303]
[1777062792152,33.31,77587.03,2.5,-0.32625,0.00014,27.2979]
[1777062793053,33.31,77587.03,2.5,-0.32625,0.00014,27.2979]
[1777062793599,33.3,77589.35,2.5,-0.32591,0.00014,27.28724]
[1777062796088,33.3,77590.12,2.5,-0.3258,0.00014,27.28359]
[1777062796186,33.3,77590.39,2.5,-0.32575,0.00014,27.28222]
[1777062796477,33.3,77590.39,2.5,-0.32575,0.00014,27.28222]
[1777062796777,33.3,77590.39,2.5,-0.32575,0.00014,27.28222]
[1777062796828,33.3,77590.39,2.5,-0.32575,0.00014,27.28222]
[1777062797874,33.3,77590.35,2.5,-0.32575,0.00014,27.28225]
[1777062798433,33.3,77590.33,2.5,-0.32575,0.00014,27.28218]
[1777062802690,33.3,77590.08,2.5,-0.32578,0.00014,27.28286]
[1777062802717,33.3,77590.08,2.5,-0.32578,0.00014,27.28286]
[1777062803017,33.3,77590.08,2.5,-0.32578,0.00014,27.28286]
[1777062803038,33.3,77590.08,2.5,-0.32578,0.00014,27.28286]
[1777062804348,33.29,77590.24,2.5,-0.32574,0.00014,27.28167]
[1777062804369,33.29,77590.24,2.5,-0.32574,0.00014,27.28167]
[1777062804649,33.29,77590.24,2.5,-0.32574,0.00014,27.28167]
[1777062804692,33.29,77590.24,2.5,-0.32574,0.00014,27.28167]
[1777062805398,33.29,77590.12,2.5,-0.32575,0.00014,27.28207]
[1777062805402,33.29,77590.12,2.5,-0.32575,0.00014,27.28207]
[1777062806203,33.29,77590.12,2.5,-0.32575,0.00014,27.28191]
[1777062806211,33.29,77590.12,2.5,-0.32575,0.00014,27.28191]
[1777062806504,33.29,77590.12,2.5,-0.32575,0.00014,27.28191]
[1777062806524,33.29,77590.12,2.5,-0.32575,0.00014,27.28191]
[1777062806749,33.29,77590.12,2.5,-0.32575,0.00014,27.28191]
[1777062806762,33.29,77590.12,2.5,-0.32575,0.00014,27.28191]
[1777062807512,33.29,77590.12,2.5,-0.32574,0.00014,27.28176]
[1777062807871,33.29,77590.12,2.5,-0.32574,0.00014,27.28176]
[1777062808220,33.29,77590.12,2.5,-0.32574,0.00014,27.28161]
[1777062808230,33.29,77590.12,2.5,-0.32574,0.00014,27.28161]
[1777062808503,33.29,77590.12,2.5,-0.32574,0.00014,27.28161]
[1777062808747,33.29,77590.12,2.5,-0.32574,0.00014,27.28161]
[1777062815313,33.28,77586.56,2.5,-0.32619,0.00014,27.29324]
[1777062820348,33.28,77587.05,2.5,-0.3261,0.00014,27.29021]
[1777062824596,33.27,77586.81,2.5,-0.32612,0.00014,27.29082]
[1777062824627,33.27,77586.81,2.5,-0.32612,0.00014,27.29082]
[1777062827008,33.27,77588.47,2.5,-0.32587,0.00014,27.28299]
[1777062827659,33.27,77588.6,2.5,-0.32585,0.00014,27.28225]
[1777062834135,33.27,77589.85,2.5,-0.32565,0.00014,27.27569]
[1777062834145,33.27,77589.85,2.5,-0.32565,0.00014,27.27569]
[1777062834308,33.26,77590.01,2.5,-0.32562,0.00014,27.27482]
[1777062834315,33.26,77590.01,2.5,-0.32562,0.00014,27.27482]
[1777062835972,33.26,77590.26,2.5,-0.32558,0.00014,27.27354]
[1777062837692,33.26,77591.38,2.5,-0.32541,0.00014,27.26816]
[1777062838549,33.26,77590.82,2.5,-0.32549,0.00014,27.27057]
[1777062839044,33.26,77590.82,2.5,-0.32549,0.00014,27.27057]
[1777062839186,33.26,77590.82,2.5,-0.32549,0.00014,27.27057]
[1777062841442,33.26,77591.24,2.5,-0.32542,0.00014,27.26824]
[1777062842035,33.26,77591.24,2.5,-0.32542,0.00014,27.26824]
[1777062842201,33.26,77591.24,2.5,-0.32542,0.00014,27.26824]
[1777062842662,33.26,77591.39,2.5,-0.32539,0.00014,27.26728]
[1777062842955,33.26,77591.39,2.5,-0.32539,0.00014,27.26728]
[1777062843347,33.26,77591.1,2.5,-0.32543,0.00014,27.2686]
[1777062843364,33.26,77591.1,2.5,-0.32543,0.00014,27.2686]
[1777062845523,33.25,77582.97,2.5,-0.32658,0.00014,27.30502]
[1777062850560,33.25,77587.01,2.5,-0.32598,0.00014,27.28594]
[1777062855594,33.24,77587.3,2.5,-0.32591,0.00014,27.28387]
[1777062860629,33.24,77588.26,2.5,-0.32575,0.00014,27.27877]
[1777062862153,33.24,77588.26,2.5,-0.32575,0.00014,27.27877]
[1777062862159,33.24,77588.26,2.5,-0.32575,0.00014,27.27877]
[1777062862358,33.24,77588.09,2.5,-0.32577,0.00014,27.27926]
[1777062862364,33.24,77588.09,2.5,-0.32577,0.00014,27.27926]
[1777062868664,33.23,77588.35,2.5,-0.32572,0.00014,27.27751]
[1777062868679,33.23,77588.35,2.5,-0.32572,0.00014,27.27751]
[1777062869866,33.23,77589.15,2.5,-0.32559,0.00014,27.27359]
[1777062870564,33.23,77589.94,2.5,-0.32548,0.00014,27.26985]
[1777062871934,33.23,77591.32,2.5,-0.32527,0.00014,27.26344]
[1777062872623,33.23,77590.96,2.5,-0.32531,0.00014,27.26171]
[1777062873517,33.23,77590.72,2.5,-0.32534,0.00014,27.26267]
[1777062878776,33.22,77590.57,2.5,-0.32534,0.00014,27.2627]
[1777062878988,33.22,77590.57,2.5,-0.32534,0.00014,27.2627]
[1777062878999,33.22,77590.57,2.5,-0.32534,0.00014,27.2627]
[1777062879531,33.22,77590.39,2.5,-0.32536,0.00014,27.26339]
[1777062879916,33.22,77590.39,2.5,-0.32536,0.00014,27.26339]
[1777062879931,33.22,77590.39,2.5,-0.32536,0.00014,27.26339]
[1777062879968,33.22,77590.39,2.5,-0.32536,0.00014,27.26339]
[1777062880403,33.22,77588.32,2.5,-0.32565,0.00014,27.27268]
[1777062885805,33.22,77588.48,2.5,-0.32561,0.00014,27.27113]
[1777062892854,33.21,77588.56,2.5,-0.32557,0.00014,27.26982]
[1777062894514,33.21,77588.72,2.5,-0.32554,0.00014,27.26896]
[1777062894916,33.21,77588.72,2.5,-0.32554,0.00014,27.26896]
[1777062900912,33.2,77589.68,2.5,-0.32538,0.00014,27.26367]
[1777062902933,33.2,77591.24,2.5,-0.32515,0.00014,27.25643]
[1777062903248,33.2,77591.24,2.5,-0.32515,0.00014,27.25643]
[1777062903257,33.2,77591.24,2.5,-0.32515,0.00014,27.25643]
[1777062903587,33.2,77590.55,2.5,-0.32525,0.00014,27.25946]
[1777062903599,33.2,77590.55,2.5,-0.32525,0.00014,27.25946]
[1777062903770,33.2,77590.55,2.5,-0.32525,0.00014,27.25946]
[1777062903783,33.2,77590.55,2.5,-0.32525,0.00014,27.25946]
[1777062904546,33.2,77589.91,2.5,-0.32533,0.00014,27.26225]
[1777062904697,33.2,77589.91,2.5,-0.32533,0.00014,27.26225]
[1777062904940,33.2,77589.91,2.5,-0.32533,0.00014,27.26225]
[1777062910041,33.2,77590.25,2.5,-0.32527,0.00014,27.2602]
[1777062910180,33.2,77590.25,2.5,-0.32527,0.00014,27.2602]
[1777062910186,33.2,77590.25,2.5,-0.32527,0.00014,27.2602]
[1777062910663,33.2,77589.95,2.5,-0.3253,0.00014,27.2612]
[1777062910695,33.2,77589.95,2.5,-0.3253,0.00014,27.2612]
[1777062910936,33.2,77589.95,2.5,-0.3253,0.00014,27.2612]
[1777062910945,33.2,77589.95,2.5,-0.3253,0.00014,27.2612]
[1777062911186,33.2,77589.95,2.5,-0.3253,0.00014,27.2612]
[1777062911759,33.2,77589.1,2.5,-0.32542,0.00014,27.26507]
[1777062911923,33.2,77589.1,2.5,-0.32542,0.00014,27.26507]
[1777062911938,33.2,77589.1,2.5,-0.32542,0.00014,27.26507]
[1777062912755,33.2,77590.01,2.5,-0.32529,0.00014,27.26079]
[1777062912761,33.2,77590.01,2.5,-0.32529,0.00014,27.26079]
[1777062913301,33.19,77590.34,2.5,-0.32524,0.00014,27.25916]
[1777062913307,33.19,77590.34,2.5,-0.32524,0.00014,27.25916]
[1777062914559,33.19,77591.21,2.5,-0.32511,0.00014,27.25507]
[1777062914603,33.19,77591.21,2.5,-0.32511,0.00014,27.25507]
[1777062915108,33.19,77591.21,2.5,-0.32511,0.00014,27.25507]
[1777062915141,33.19,77591.21,2.5,-0.32511,0.00014,27.25507]
[1777062916916,33.19,77591.21,2.5,-0.3251,0.00014,27.25483]
[1777062917511,33.19,77590.89,2.5,-0.32515,0.00014,27.25617]
[1777062917673,33.19,77590.89,2.5,-0.32515,0.00014,27.25617]
[1777062917694,33.19,77590.89,2.5,-0.32515,0.00014,27.25617]
[1777062917924,33.19,77590.89,2.5,-0.32515,0.00014,27.25617]
[1777062917939,33.19,77590.89,2.5,-0.32515,0.00014,27.25617]
[1777062918438,33.19,77591.23,2.5,-0.32509,0.00014,27.2545]
[1777062919195,33.19,77591.23,2.5,-0.32509,0.00014,27.2545]
[1777062919517,33.19,77591.23,2.5,-0.32509,0.00014,27.25438]
[1777062919718,33.19,77591.23,2.5,-0.32509,0.00014,27.25438]
[1777062920051,33.19,77591.23,2.5,-0.32509,0.00014,27.25438]
[1777062921290,33.19,77591.16,2.5,-0.3251,0.00014,27.25458]
[1777062922052,33.19,77591.11,2.5,-0.3251,0.00014,27.25469]
[1777062924499,33.19,77590.43,2.5,-0.32519,0.00014,27.25744]
[1777062925081,33.19,77601.53,2.5,-0.3236,0.00014,27.20643]
[1777062930116,33.18,77606.47,2.5,-0.32287,0.00014,27.18306]
[1777062935151,33.18,77608.61,2.5,-0.32254,0.00014,27.16942]
[1777062939000,33.18,77609.59,2.5,-0.32239,0.00014,27.16461]
[1777062939290,33.18,77609.59,2.5,-0.32239,0.00014,27.16461]
[1777062939796,33.18,77608.2,2.5,-0.32259,0.00014,27.17097]
[1777062942682,33.18,77607.75,2.5,-0.32265,0.00014,27.17298]
[1777062943012,33.18,77607.75,2.5,-0.32265,0.00014,27.17298]
[1777062950255,33.17,77607.12,2.5,-0.32271,0.00014,27.17499]
[1777062955291,33.17,77606.99,2.5,-0.32272,0.00014,27.17519]
[1777062960326,33.17,77606.9,2.5,-0.32272,0.00014,27.1752]
[1777062963123,33.17,77606.94,2.5,-0.32271,0.00014,27.17493]
[1777062963203,33.17,77606.94,2.5,-0.32271,0.00014,27.17493]
[1777062964355,33.16,77620.39,2.5,-0.32079,0.00014,27.11214]
[1777062969639,33.16,77619.58,2.5,-0.3209,0.00014,27.11582]
[1777062972319,33.16,77618.35,2.5,-0.32107,0.00014,27.1215]
[1777062978830,33.16,77619.38,2.5,-0.32092,0.00014,27.11642]
[1777062981925,33.16,77623.3,2.5,-0.32036,0.00014,27.09798]
[1777062982081,33.16,77623.3,2.5,-0.32036,0.00014,27.09798]
[1777062983819,33.16,77626.04,2.5,-0.31997,0.00014,27.08509]
[1777062985052,33.16,77625.26,2.5,-0.32008,0.00014,27.08875]
[1777062985129,33.16,77635.95,2.5,-0.31856,0.00014,27.03837]
[1777062987999,33.16,77639.12,2.5,-0.31811,0.00014,27.02343]
[1777062988832,33.16,77639.85,2.5,-0.31801,0.00014,27.02001]
[1777062988833,33.16,77650.16,2.5,-0.31654,0.00014,26.97098]
[1777062991988,33.16,77651.94,2.5,-0.3163,0.00014,26.96265]
[1777062997590,33.17,77651.94,2.5,-0.3163,0.00014,26.96007]
[1777063002626,33.17,77653.83,2.5,-0.31605,0.00014,26.95156]
[1777063008309,33.17,77653.64,2.5,-0.31609,0.00014,26.95294]
[1777063008837,33.17,77653.98,2.5,-0.31604,0.00014,26.95143]
[1777063009072,33.17,77653.98,2.5,-0.31604,0.00014,26.95143]
[1777063009111,33.17,77653.98,2.5,-0.31604,0.00014,26.95143]
[1777063009155,33.17,77653.98,2.5,-0.31604,0.00014,26.95143]
[1777063009293,33.17,77653.98,2.5,-0.31604,0.00014,26.95143]
[1777063009409,33.17,77654.09,2.5,-0.31603,0.00014,26.95103]
[1777063009491,33.17,77654.09,2.5,-0.31603,0.00014,26.95103]
[1777063009497,33.17,77654.09,2.5,-0.31603,0.00014,26.95103]
[1777063010125,33.17,77680.77,2.5,-0.31227,0.00014,26.82223]
[1777063011246,33.17,77680.77,2.5,-0.31227,0.00014,26.82223]
[1777063011251,33.17,77681.97,2.5,-0.3121,0.00014,26.81651]
[1777063011510,33.17,77681.97,2.5,-0.3121,0.00014,26.81651]
[1777063011516,33.17,77681.97,2.5,-0.3121,0.00014,26.81651]
[1777063011688,33.18,77681.79,2.5,-0.31213,0.00014,26.81753]
[1777063016039,33.18,77679.0,2.5,-0.31254,0.00014,26.83183]
[1777063016136,33.18,77679.0,2.5,-0.31254,0.00014,26.83183]
[1777063016883,33.18,77679.49,2.5,-0.31248,0.00014,26.82967]
[1777063021920,33.19,77679.14,2.5,-0.31256,0.00014,26.83247]
[1777063022020,33.19,77680.67,2.5,-0.31235,0.00014,26.82523]
[1777063027803,33.19,77681.28,2.5,-0.31227,0.00014,26.82244]
[1777063032838,33.19,77680.5,2.5,-0.31238,0.00014,26.82641]
[1777063033414,33.19,77680.5,2.5,-0.31238,0.00014,26.82641]
[1777063038880,33.19,77680.62,2.5,-0.31238,0.00014,26.82642]
[1777063042043,33.19,77682.66,2.5,-0.3121,0.00014,26.8167]
[1777063045662,33.19,77681.92,2.5,-0.31221,0.00014,26.82039]
[1777063047562,33.2,77673.05,2.5,-0.31346,0.00014,26.86358]
[1777063047566,33.2,77673.05,2.5,-0.31346,0.00014,26.86358]
[1777063047763,33.2,77673.05,2.5,-0.31346,0.00014,26.86358]
[1777063048235,33.2,77673.05,2.5,-0.31346,0.00014,26.86358]
[1777063048253,33.2,77668.5,2.5,-0.3141,0.00014,26.88567]
[1777063049118,33.2,77668.5,2.5,-0.3141,0.00014,26.88567]
[1777063050293,33.2,77663.87,2.5,-0.31476,0.00014,26.90817]
[1777063057006,33.2,77659.2,2.5,-0.31543,0.00014,26.9284]
[1777063062041,33.21,77657.51,2.5,-0.31569,0.00014,26.93707]
[1777063068082,33.21,77657.93,2.5,-0.31564,0.00014,26.93564]
[1777063073117,33.21,77657.43,2.5,-0.31573,0.00014,26.93849]
[1777063078153,33.21,77661.04,2.5,-0.31523,0.00014,26.92161]
[1777063081220,33.22,77661.56,2.5,-0.31516,0.00014,26.91932]
[1777063083189,33.22,77674.62,2.5,-0.31333,0.00014,26.85672]
[1777063088224,33.22,77673.75,2.5,-0.31347,0.00014,26.86172]
[1777063090336,33.22,77673.49,2.5,-0.31352,0.00014,26.86314]
[1777063090395,33.22,77673.2,2.5,-0.31356,0.00014,26.86486]
[1777063090941,33.22,77673.2,2.5,-0.31356,0.00014,26.86486]
[1777063096280,33.23,77669.39,2.5,-0.31412,0.00014,26.88382]
[1777063101315,33.23,77667.73,2.5,-0.31437,0.00014,26.89239]
[1777063106350,33.23,77667.74,2.5,-0.31438,0.00014,26.89292]
[1777063112392,33.24,77659.39,2.5,-0.31556,0.00014,26.93046]
[1777063113699,33.24,77659.3,2.5,-0.31558,0.00014,26.931]
[1777063114406,33.24,77659.31,2.5,-0.31558,0.00014,26.93117]
[1777063119343,33.24,77664.39,2.5,-0.31488,0.00014,26.90741]
[1777063124476,33.25,77663.78,2.5,-0.31499,0.00014,26.91131]
[1777063129511,33.25,77662.82,2.5,-0.31515,0.00014,26.91675]
[1777063134547,33.26,77662.63,2.5,-0.3152,0.00014,26.91848]
[1777063138086,33.26,77662.49,2.5,-0.31523,0.00014,26.91947]
[1777063138149,33.26,77662.49,2.5,-0.31523,0.00014,26.91947]
[1777063138168,33.26,77662.7,2.5,-0.31521,0.00014,26.91863]
[1777063138574,33.26,77671.42,2.5,-0.31398,0.00014,26.87677]
[1777063143614,33.27,77674.58,2.5,-0.31355,0.00014,26.8621]
[1777063148648,33.27,77674.39,2.5,-0.31359,0.00014,26.86364]
[1777063153684,33.27,77673.04,2.5,-0.3138,0.00014,26.87077]
[1777063156917,33.27,77673.2,2.5,-0.31378,0.00014,26.87024]
[1777063157070,33.27,77673.2,2.5,-0.31378,0.00014,26.87024]
[1777063157092,33.27,77672.89,2.5,-0.31383,0.00014,26.87186]
[1777063159971,33.28,77667.39,2.5,-0.31462,0.00014,26.89876]
[1777063159985,33.28,77667.39,2.5,-0.31462,0.00014,26.89876]
[1777063160066,33.28,77667.37,2.5,-0.31463,0.00014,26.89905]
[1777063165716,33.28,77673.68,2.5,-0.31376,0.00014,26.86952]
[1777063165767,33.28,77673.81,2.5,-0.31375,0.00014,26.86907]
[1777063170802,33.29,77673.97,2.5,-0.31376,0.00014,26.86943]
[1777063175671,33.3,77674.15,2.5,-0.31374,0.00014,26.86621]
[1777063176320,33.3,77674.15,2.5,-0.31374,0.00014,26.86621]
[1777063176417,33.3,77675.77,2.5,-0.31352,0.00014,26.85862]
[1777063181880,33.3,77674.64,2.5,-0.31368,0.00014,26.86422]
[1777063186914,33.3,77674.38,2.5,-0.31372,0.00014,26.86556]
[1777063191950,33.3,77673.67,2.5,-0.31382,0.00014,26.86907]
[1777063194815,33.3,77673.94,2.5,-0.31378,0.00014,26.86779]
[1777063202647,33.3,77677.44,2.5,-0.3133,0.00014,26.85102]
[1777063209071,33.3,77677.11,2.5,-0.31335,0.00014,26.8529]
[1777063214106,33.3,77676.38,2.5,-0.31346,0.00014,26.85655]
[1777063220148,33.3,77679.89,2.5,-0.31297,0.00014,26.83976]
[1777063225495,33.3,77682.18,2.5,-0.31265,0.00014,26.82882]
[1777063231226,33.31,77685.2,2.5,-0.31222,0.00014,26.81125]
[1777063236261,33.31,77679.3,2.5,-0.31305,0.00014,26.8401]
[1777063238036,33.31,77674.4,2.5,-0.31374,0.00014,26.86379]
[1777063238085,33.31,77674.4,2.5,-0.31374,0.00014,26.86379]
[1777063238108,33.31,77674.4,2.5,-0.31374,0.00014,26.86379]
[1777063238249,33.31,77674.4,2.5,-0.31374,0.00014,26.86379]
[1777063238539,33.31,77674.4,2.5,-0.31374,0.00014,26.86379]
[1777063238623,33.31,77674.4,2.5,-0.31374,0.00014,26.86379]
[1777063238655,33.31,77674.4,2.5,-0.31374,0.00014,26.86379]
[1777063238550,33.31,77664.15,2.5,-0.31519,0.00014,26.91303]
[1777063238976,33.31,77664.15,2.5,-0.31519,0.00014,26.91303]
[1777063239293,33.31,77664.15,2.5,-0.31519,0.00014,26.91303]
[1777063239343,33.31,77664.15,2.5,-0.31519,0.00014,26.91303]
[1777063239392,33.31,77653.97,2.5,-0.31663,0.00014,26.96176]
[1777063239632,33.31,77653.97,2.5,-0.31663,0.00014,26.96176]
[1777063240259,33.31,77653.97,2.5,-0.31663,0.00014,26.96176]
[1777063240762,33.31,77653.58,2.5,-0.31668,0.00014,26.96374]
[1777063240942,33.31,77653.58,2.5,-0.31668,0.00014,26.96374]
[1777063241483,33.31,77653.58,2.5,-0.31668,0.00014,26.96374]
[1777063244202,33.31,77648.91,2.5,-0.31735,0.00014,26.98619]
[1777063247339,33.31,77661.76,2.5,-0.31555,0.00014,26.9254]
[1777063252375,33.32,77661.25,2.5,-0.31564,0.00014,26.92848]
[1777063257410,33.32,77657.53,2.5,-0.31618,0.00014,26.94672]
[1777063260285,33.32,77657.53,2.5,-0.31618,0.00014,26.94672]
[1777063262204,33.32,77656.35,2.5,-0.31635,0.00014,26.95268]
[1777063267484,33.32,77657.06,2.5,-0.31626,0.00014,26.94975]
[1777063272519,33.33,77660.93,2.5,-0.31573,0.00014,26.93168]
[1777063277554,33.33,77661.6,2.5,-0.31565,0.00014,26.92887]
[1777063282590,33.33,77662.25,2.5,-0.31557,0.00014,26.92619]
[1777063288632,33.33,77661.9,2.5,-0.31563,0.00014,26.92826]
[1777063293667,33.33,77659.46,2.5,-0.31596,0.00014,26.93693]
[1777063298702,33.34,77659.39,2.5,-0.31598,0.00014,26.93754]
[1777063303737,33.34,77659.19,2.5,-0.31602,0.00014,26.93879]
[1777063308772,33.34,77659.51,2.5,-0.31598,0.00014,26.93757]
[1777063313806,33.34,77659.78,2.5,-0.31595,0.00014,26.93662]
[1777063318843,33.34,77659.69,2.5,-0.31597,0.00014,26.9374]
[1777063323879,33.35,77659.54,2.5,-0.316,0.00014,26.93847]
[1777063328913,33.35,77659.48,2.5,-0.31602,0.00014,26.93912]
[1777063333949,33.35,77658.59,2.5,-0.31616,0.00014,26.94372]
[1777063336970,33.35,77650.29,2.5,-0.31733,0.00014,26.98329]
[1777063342005,33.35,77656.16,2.5,-0.31651,0.00014,26.95569]
[1777063347040,33.35,77656.56,2.5,-0.31646,0.00014,26.95406]
[1777063348526,33.35,77656.56,2.5,-0.31646,0.00014,26.95406]
[1777063350434,33.35,77656.79,2.5,-0.31643,0.00014,26.95307]
[1777063356103,33.36,77657.12,2.5,-0.31638,0.00014,26.94859]
[1777063361138,33.36,77656.33,2.5,-0.3165,0.00014,26.95258]
[1777063367179,33.36,77656.42,2.5,-0.31649,0.00014,26.9524]
[1777063372214,33.36,77656.46,2.5,-0.31649,0.00014,26.95242]
[1777063377249,33.36,77656.05,2.5,-0.31656,0.00014,26.95455]
[1777063382372,33.36,77655.94,2.5,-0.31658,0.00014,26.95522]
[1777063387749,33.36,77654.54,2.5,-0.31678,0.00014,26.96206]
[1777063388575,33.36,77654.94,2.5,-0.31672,0.00014,26.96024]
[1777063394369,33.37,77655.93,2.5,-0.31659,0.00014,26.95581]
[1777063399404,33.37,77654.71,2.5,-0.31677,0.00014,26.96183]
[1777063404439,33.37,77653.74,2.5,-0.31691,0.00014,26.96663]
[1777063409473,33.37,77653.87,2.5,-0.3169,0.00014,26.96623]
[1777063414509,33.37,77653.97,2.5,-0.31688,0.00014,26.96272]
[1777063417063,33.37,77654.01,2.5,-0.31687,0.00014,26.96262]
[1777063418267,33.37,77653.71,2.5,-0.31692,0.00014,26.96409]
[1777063423572,33.37,77655.54,2.5,-0.31667,0.00014,26.95574]
[1777063428607,33.37,77655.56,2.5,-0.31667,0.00014,26.95592]
[1777063433643,33.38,77657.72,2.5,-0.31638,0.00014,26.94595]
[1777063438678,33.38,77657.55,2.5,-0.31641,0.00014,26.94708]
[1777063443713,33.38,77656.1,2.5,-0.31662,0.00014,26.95426]
[1777063449755,33.38,77656.09,2.5,-0.31663,0.00014,26.95468]
[1777063454790,33.38,77655.9,2.5,-0.31667,0.00014,26.95585]
[1777063459825,33.39,77655.71,2.5,-0.3167,0.00014,26.95702]
[1777063464860,33.39,77655.89,2.5,-0.31668,0.00014,26.95643]
[1777063469896,33.39,77656.16,2.5,-0.31665,0.00014,26.95542]
[1777063474931,33.39,77655.5,2.5,-0.31674,0.00014,26.95554]
[1777063479965,33.39,77655.44,2.5,-0.31675,0.00014,26.95608]
[1777063486008,33.39,77655.67,2.5,-0.31673,0.00014,26.95531]
[1777063491046,33.39,77655.5,2.5,-0.31676,0.00014,26.95638]
[1777063496082,33.4,77651.59,2.5,-0.31732,0.00014,26.97509]
[1777063502151,33.4,77651.63,2.5,-0.31732,0.00014,26.97505]
[1777063507162,33.4,77660.57,2.5,-0.31607,0.00014,26.93309]
[1777063512198,33.4,77664.77,2.5,-0.31549,0.00014,26.9135]
[1777063513672,33.4,77664.77,2.5,-0.31549,0.00014,26.9135]
[1777063515195,33.4,77665.27,2.5,-0.31542,0.00014,26.91129]
[1777063515328,33.4,77665.27,2.5,-0.31542,0.00014,26.91129]
[1777063515683,33.4,77665.27,2.5,-0.31543,0.00014,26.91138]
[1777063520254,33.4,77673.67,2.5,-0.31425,0.00014,26.87128]
[1777063525289,33.4,77674.35,2.5,-0.31416,0.00014,26.86818]
[1777063526893,33.4,77674.35,2.5,-0.31416,0.00014,26.86818]
[1777063526896,33.4,77674.35,2.5,-0.31416,0.00014,26.86818]
[1777063535028,33.4,77677.12,2.5,-0.31375,0.00014,26.85139]
[1777063535031,33.4,77677.12,2.5,-0.31375,0.00014,26.85139]
[1777063535355,33.4,77677.12,2.5,-0.31375,0.00014,26.85139]
[1777063541402,33.4,77678.21,2.5,-0.31358,0.00014,26.8458]
[1777063542733,33.4,77678.21,2.5,-0.31358,0.00014,26.8458]
[1777063545589,33.4,77678.2,2.5,-0.31358,0.00014,26.84563]
[1777063546625,33.4,77678.2,2.5,-0.31358,0.00014,26.84557]
[1777063549334,33.4,77675.74,2.5,-0.31392,0.00014,26.85718]
[1777063549713,33.4,77675.74,2.5,-0.31392,0.00014,26.85718]
[1777063555504,33.4,77674.47,2.5,-0.3141,0.00014,26.86355]
[1777063561075,33.4,77674.48,2.5,-0.31411,0.00014,26.86381]
[1777063562941,33.4,77674.48,2.5,-0.31411,0.00014,26.86397]
[1777063568595,33.41,77674.33,2.5,-0.31416,0.00014,26.86551]
[1777063570131,33.41,77674.17,2.5,-0.31418,0.00014,26.86639]
[1777063574464,33.41,77674.34,2.5,-0.31417,0.00014,26.86593]
[1777063579829,33.41,77674.34,2.5,-0.31418,0.00014,26.86625]
[1777063585714,33.41,77674.34,2.5,-0.31418,0.00014,26.8664]
[1777063590749,33.41,77674.67,2.5,-0.31414,0.00014,26.86495]
[1777063591007,33.41,77674.67,2.5,-0.31414,0.00014,26.86495]
[1777063593030,33.41,77669.83,2.5,-0.31481,0.00014,26.88495]
[1777063593044,33.41,77669.83,2.5,-0.31481,0.00014,26.88495]
[1777063593770,33.41,77671.11,2.5,-0.31463,0.00014,26.8789]
[1777063598805,33.42,77671.6,2.5,-0.31458,0.00014,26.87742]
[1777063601622,33.42,77671.76,2.5,-0.31457,0.00014,26.87701]
[1777063601626,33.42,77671.76,2.5,-0.31457,0.00014,26.87701]
[1777063601826,33.42,77671.84,2.5,-0.31456,0.00014,26.87681]
[1777063603556,33.42,77671.73,2.5,-0.31458,0.00014,26.87747]
[1777063609882,33.43,77671.6,2.5,-0.31462,0.00014,26.87897]
[1777063614917,33.43,77671.69,2.5,-0.31463,0.00014,26.8792]
[1777063621966,33.44,77672.24,2.5,-0.31458,0.00014,26.87739]
[1777063627001,33.44,77674.61,2.5,-0.31426,0.00014,26.86667]
[1777063633045,33.44,77675.17,2.5,-0.3142,0.00014,26.8648]
[1777063634201,33.44,77675.17,2.5,-0.3142,0.00014,26.8648]
[1777063640094,33.45,77675.74,2.5,-0.31413,0.00014,26.86247]
[1777063647143,33.45,77675.32,2.5,-0.3142,0.00014,26.86479]
[1777063652178,33.45,77675.57,2.5,-0.31416,0.00014,26.86055]
[1777063657213,33.45,77675.29,2.5,-0.3142,0.00014,26.86214]
[1777063662638,33.45,77675.81,2.5,-0.31413,0.00014,26.8597]
[1777063668290,33.46,77675.12,2.5,-0.31424,0.00014,26.86353]
[1777063674332,33.46,77675.07,2.5,-0.31426,0.00014,26.8641]
[1777063679468,33.46,77676.14,2.5,-0.31411,0.00014,26.8592]
[1777063683887,33.46,77678.1,2.5,-0.31386,0.00014,26.85035]
[1777063684106,33.46,77678.38,2.5,-0.31382,0.00014,26.84918]
[1777063684922,33.46,77678.38,2.5,-0.31382,0.00014,26.84918]
[1777063686040,33.46,77682.14,2.5,-0.3133,0.00014,26.83129]
[1777063688148,33.46,77686.0,2.5,-0.31276,0.00014,26.81266]
[1777063688280,33.46,77686.0,2.5,-0.31276,0.00014,26.81266]
[1777063690072,33.46,77686.47,2.5,-0.31269,0.00014,26.81036]
[1777063690958,33.46,77687.82,2.5,-0.3125,0.00014,26.80383]
[1777063691132,33.46,77687.58,2.5,-0.31253,0.00014,26.80496]
[1777063692376,33.46,77681.03,2.5,-0.31345,0.00014,26.8365]
[1777063697502,33.46,77672.28,2.5,-0.31467,0.00014,26.87805]
[1777063701815,33.46,77671.35,2.5,-0.31479,0.00014,26.88225]
[1777063701852,33.46,77671.35,2.5,-0.31479,0.00014,26.88225]
[1777063701903,33.46,77671.35,2.5,-0.31479,0.00014,26.88225]
[1777063701911,33.46,77671.35,2.5,-0.31479,0.00014,26.88225]
[1777063702012,33.46,77671.35,2.5,-0.31479,0.00014,26.88217]
[1777063702537,33.46,77662.79,2.5,-0.31599,0.00014,26.92308]
[1777063703988,33.46,77662.79,2.5,-0.31599,0.00014,26.92308]
[1777063705923,33.46,77663.15,2.5,-0.31595,0.00014,26.92163]
[1777063711418,33.47,77665.33,2.5,-0.31566,0.00014,26.91201]
[1777063715192,33.47,77665.34,2.5,-0.31566,0.00014,26.90903]
[1777063715628,33.47,77666.23,2.5,-0.31554,0.00014,26.90502]
[1777063720663,33.46,77666.91,2.5,-0.31543,0.00014,26.90115]
[1777063722784,33.46,77667.05,2.5,-0.3154,0.00014,26.90036]
[1777063722856,33.46,77666.59,2.5,-0.31546,0.00014,26.90243]
[1777063732746,33.47,77660.21,2.5,-0.31639,0.00014,26.93374]
[1777063739796,33.47,77659.98,2.5,-0.31644,0.00014,26.93552]
[1777063745837,33.48,77661.23,2.5,-0.31628,0.00014,26.93021]
[1777063751880,33.48,77661.04,2.5,-0.31632,0.00014,26.9317]
[1777063753635,33.48,77661.07,2.5,-0.31632,0.00014,26.93166]
[1777063753894,33.48,77666.03,2.5,-0.31563,0.00014,26.90824]
[1777063754844,33.48,77666.03,2.5,-0.31563,0.00014,26.90824]
[1777063760943,33.48,77666.18,2.5,-0.31558,0.00014,26.90668]
[1777063762607,33.48,77666.37,2.5,-0.31555,0.00014,26.90567]
[1777063767992,33.47,77670.46,2.5,-0.31496,0.00014,26.88559]
[1777063773026,33.47,77670.27,2.5,-0.31496,0.00014,26.8828]
[1777063778062,33.47,77669.62,2.5,-0.31504,0.00014,26.8855]
[1777063783097,33.46,77665.98,2.5,-0.31554,0.00014,26.90231]
[1777063788132,33.46,77669.99,2.5,-0.31497,0.00014,26.88278]
[1777063793167,33.46,77669.59,2.5,-0.31501,0.00014,26.88433]
[1777063800216,33.46,77669.14,2.5,-0.31506,0.00014,26.88599]
[1777063802989,33.46,77668.04,2.5,-0.31521,0.00014,26.89117]
[1777063808273,33.45,77664.96,2.5,-0.31563,0.00014,26.90526]
[1777063815322,33.45,77665.54,2.5,-0.31553,0.00014,26.90196]
[1777063816420,33.45,77665.54,2.5,-0.31553,0.00014,26.90196]
[1777063822374,33.45,77666.08,2.5,-0.31544,0.00014,26.89888]
[1777063824092,33.45,77666.08,2.5,-0.31544,0.00014,26.89888]
[1777063829424,33.45,77670.65,2.5,-0.31479,0.00014,26.87671]
[1777063834459,33.44,77670.56,2.5,-0.31478,0.00014,26.87361]
[1777063840501,33.44,77669.99,2.5,-0.31485,0.00014,26.87605]
[1777063846066,33.44,77669.95,2.5,-0.31486,0.00014,26.87605]
[1777063846275,33.44,77669.42,2.5,-0.31493,0.00014,26.87853]
[1777063851578,33.44,77660.64,2.5,-0.31617,0.00014,26.92046]
[1777063856613,33.44,77660.73,2.5,-0.31616,0.00014,26.92023]
[1777063861648,33.44,77661.89,2.5,-0.316,0.00014,26.91494]
[1777063865266,33.45,77663.81,2.5,-0.31574,0.00014,26.90597]
[1777063871718,33.45,77668.39,2.5,-0.31511,0.00014,26.88466]
[1777063874750,33.45,77668.37,2.5,-0.31511,0.00014,26.8849]
[1777063874948,33.45,77668.37,2.5,-0.31511,0.00014,26.8849]
[1777063874951,33.45,77668.37,2.5,-0.31511,0.00014,26.8849]
[1777063877420,33.45,77677.02,2.5,-0.3139,0.00014,26.84355]
[1777063882795,33.45,77676.37,2.5,-0.31399,0.00014,26.84654]
[1777063884931,33.45,77676.37,2.5,-0.31399,0.00014,26.84654]
[1777063885926,33.45,77676.82,2.5,-0.31392,0.00014,26.84433]
[1777063886852,33.45,77676.79,2.5,-0.31393,0.00014,26.84445]
[1777063887736,33.45,77676.79,2.5,-0.31393,0.00014,26.84442]
[1777063889270,33.45,77676.81,2.5,-0.31392,0.00014,26.8443]
[1777063897899,33.45,77677.16,2.5,-0.31385,0.00014,26.83907]
[1777063898997,33.45,77677.16,2.5,-0.31385,0.00014,26.83907]
[1777063900278,33.45,77677.43,2.5,-0.31381,0.00014,26.83775]
[1777063903751,33.45,77681.07,2.5,-0.3133,0.00014,26.82019]
[1777063903787,33.45,77681.07,2.5,-0.3133,0.00014,26.82019]
[1777063906369,33.45,77688.85,2.5,-0.31221,0.00014,26.78269]
[1777063911998,33.45,77688.25,2.5,-0.3123,0.00014,26.78561]
[1777063914254,33.45,77687.64,2.5,-0.31238,0.00014,26.78855]
[1777063916188,33.45,77682.93,2.5,-0.31304,0.00014,26.81124]
[1777063917125,33.45,77682.6,2.5,-0.31308,0.00014,26.81275]
[1777063923075,33.44,77685.62,2.5,-0.31265,0.00014,26.79792]
[1777063929117,33.44,77688.66,2.5,-0.31222,0.00014,26.78293]
[1777063930962,33.44,77689.35,2.5,-0.31212,0.00014,26.77954]
[1777063931642,33.44,77688.54,2.5,-0.31223,0.00014,26.78342]
[1777063936235,33.44,77689.08,2.5,-0.31215,0.00014,26.78066]
[1777063944222,33.44,77686.9,2.5,-0.31244,0.00014,26.79061]
[1777063949257,33.43,77683.76,2.5,-0.31287,0.00014,26.80529]
[1777063954292,33.43,77685.1,2.5,-0.31265,0.00014,26.7951]
[1777063959326,33.43,77685.24,2.5,-0.31262,0.00014,26.79397]
[1777063964362,33.43,77684.58,2.5,-0.3127,0.00014,26.7967]
[1777063969398,33.42,77685.96,2.5,-0.3125,0.00014,26.78957]
[1777063974433,33.42,77688.13,2.5,-0.31218,0.00014,26.77865]
[1777063979468,33.42,77688.3,2.5,-0.31215,0.00014,26.77742]
[1777063984588,33.42,77688.03,2.5,-0.31218,0.00014,26.77848]
[1777063988586,33.42,77688.12,2.5,-0.31215,0.00014,26.77762]
[1777063994573,33.41,77689.86,2.5,-0.3119,0.00014,26.76863]
[1777063999608,33.41,77689.92,2.5,-0.31188,0.00014,26.76794]
[1777064004643,33.41,77689.98,2.5,-0.31186,0.00014,26.76724]
[1777064009232,33.41,77689.9,2.5,-0.31186,0.00014,26.76747]
[1777064016728,33.4,77690.78,2.5,-0.3117,0.00014,26.75916]
[1777064021763,33.4,77691.74,2.5,-0.31156,0.00014,26.75424]
[1777064026798,33.4,77690.04,2.5,-0.31179,0.00014,26.76225]
[1777064031832,33.4,77683.19,2.5,-0.31275,0.00014,26.79511]
[1777064032640,33.4,77683.19,2.5,-0.31275,0.00014,26.79511]
[1777064033169,33.4,77683.19,2.5,-0.31275,0.00014,26.79511]
[1777064036298,33.4,77678.7,2.5,-0.31337,0.00014,26.81654]
[1777064041903,33.39,77679.07,2.5,-0.3133,0.00014,26.81424]
[1777064046938,33.39,77678.21,2.5,-0.31341,0.00014,26.81805]
[1777064051973,33.39,77678.19,2.5,-0.31341,0.00014,26.81785]
[1777064054027,33.39,77678.19,2.5,-0.31341,0.00014,26.81785]
[1777064060030,33.39,77677.13,2.5,-0.31355,0.00014,26.8225]
[1777064065072,33.39,77677.07,2.5,-0.31355,0.00014,26.82254]
[1777064067487,33.39,77676.91,2.5,-0.31357,0.00014,26.82323]
[1777064068092,33.39,77675.69,2.5,-0.31374,0.00014,26.82905]
[1777064073128,33.39,77676.56,2.5,-0.31363,0.00014,26.82262]
[1777064078163,33.4,77678.44,2.5,-0.31339,0.00014,26.81464]
[1777064080357,33.4,77678.67,2.5,-0.31337,0.00014,26.81375]
[1777064080368,33.4,77678.67,2.5,-0.31337,0.00014,26.81375]
[1777064080451,33.4,77678.6,2.5,-0.31339,0.00014,26.81453]
[1777064083772,33.4,77681.83,2.5,-0.31293,0.00014,26.79891]
[1777064084960,33.4,77681.92,2.5,-0.31292,0.00014,26.79846]
[1777064085281,33.4,77681.92,2.5,-0.31292,0.00014,26.79846]
[1777064091253,33.4,77682.1,2.5,-0.31289,0.00014,26.79745]
[1777064092261,33.4,77682.1,2.5,-0.31289,0.00014,26.79745]
[1777064094284,33.4,77684.88,2.5,-0.3125,0.00014,26.78398]
[1777064096729,33.4,77684.96,2.5,-0.31249,0.00014,26.78357]
[1777064102331,33.4,77687.85,2.5,-0.31208,0.00014,26.76954]
[1777064107366,33.4,77688.46,2.5,-0.312,0.00014,26.76659]
[1777064107588,33.4,77688.46,2.5,-0.312,0.00014,26.76659]
[1777064112375,33.4,77685.46,2.5,-0.31242,0.00014,26.78113]
[1777064118443,33.4,77685.35,2.5,-0.31244,0.00014,26.78182]
[1777064124485,33.4,77685.78,2.5,-0.31238,0.00014,26.77991]
[1777064129520,33.4,77685.1,2.5,-0.31248,0.00014,26.78334]
[1777064132908,33.4,77685.66,2.5,-0.31239,0.00014,26.7774]
[1777064135148,33.4,77685.9,2.5,-0.31236,0.00014,26.77626]
[1777064136051,33.4,77685.9,2.5,-0.31236,0.00014,26.77625]
[1777064136233,33.4,77685.9,2.5,-0.31236,0.00014,26.77625]
[1777064140314,33.4,77693.22,2.5,-0.31133,0.00014,26.7408]
[1777064140836,33.4,77694.49,2.5,-0.31116,0.00014,26.73464]
[1777064143794,33.4,77695.57,2.5,-0.31101,0.00014,26.72946]
[1777064143813,33.4,77695.57,2.5,-0.31101,0.00014,26.72946]
[1777064150528,33.41,77698.61,2.5,-0.31059,0.00014,26.71484]
[1777064154929,33.41,77698.5,2.5,-0.31061,0.00014,26.71554]
[1777064160013,33.41,77699.17,2.5,-0.31052,0.00014,26.71242]
[1777064164088,33.41,77699.18,2.5,-0.31052,0.00014,26.71248]
[1777064165492,33.41,77699.1,2.5,-0.31053,0.00014,26.71289]
[1777064165589,33.41,77699.26,2.5,-0.31051,0.00014,26.71213]
[1777064165735,33.41,77699.26,2.5,-0.31051,0.00014,26.71213]
[1777064165741,33.41,77699.26,2.5,-0.31051,0.00014,26.71213]
[1777064166155,33.41,77699.26,2.5,-0.31051,0.00014,26.71213]
[1777064166198,33.41,77704.77,2.5,-0.30974,0.00014,26.68522]
[1777064167171,33.41,77704.77,2.5,-0.30974,0.00014,26.68522]
[1777064169562,33.41,77709.88,2.5,-0.30902,0.00014,26.65972]
[1777064173931,33.4,77708.62,2.5,-0.30918,0.00014,26.6653]
[1777064181888,33.39,77710.77,2.5,-0.30882,0.00014,26.6525]
[1777064189110,33.39,77711.41,2.5,-0.30871,0.00014,26.64874]
[1777064189163,33.39,77711.41,2.5,-0.30871,0.00014,26.64874]
[1777064190089,33.38,77711.2,2.5,-0.30872,0.00014,26.64898]
[1777064190597,33.38,77707.43,2.5,-0.30924,0.00014,26.66733]
[1777064193680,33.38,77708.22,2.5,-0.3091,0.00014,26.6595]
[1777064193691,33.38,77708.22,2.5,-0.3091,0.00014,26.6595]
[1777064193715,33.38,77708.22,2.5,-0.3091,0.00014,26.6595]
[1777064194260,33.38,77720.8,2.5,-0.30734,0.00014,26.59716]
[1777064195089,33.38,77720.8,2.5,-0.30734,0.00014,26.59716]
[1777064195115,33.38,77720.8,2.5,-0.30734,0.00014,26.59716]
[1777064195315,33.38,77734.55,2.5,-0.30542,0.00014,26.52852]
[1777064200842,33.37,77729.18,2.5,-0.30615,0.00014,26.55474]
[1777064200851,33.37,77729.18,2.5,-0.30615,0.00014,26.55474]
[1777064201369,33.37,77729.18,2.5,-0.30615,0.00014,26.55474]
[1777064201380,33.37,77729.18,2.5,-0.30615,0.00014,26.55474]
[1777064201589,33.37,77729.18,2.5,-0.30615,0.00014,26.55474]
[1777064201615,33.37,77729.18,2.5,-0.30615,0.00014,26.55462]
[1777064201662,33.37,77729.18,2.5,-0.30615,0.00014,26.55462]
[1777064201667,33.37,77729.18,2.5,-0.30615,0.00014,26.55462]
[1777064201743,33.37,77729.18,2.5,-0.30615,0.00014,26.55462]
[1777064201965,33.37,77729.18,2.5,-0.30615,0.00014,26.55462]
[1777064202143,33.37,77729.18,2.5,-0.30615,0.00014,26.55462]
[1777064202244,33.37,77739.06,2.5,-0.30478,0.00014,26.50507]
[1777064203035,33.37,77748.6,2.5,-0.30345,0.00014,26.45698]
[1777064204201,33.37,77748.6,2.5,-0.30345,0.00014,26.45698]
[1777064204513,33.37,77748.6,2.5,-0.30345,0.00014,26.45698]
[1777064204755,33.37,77741.96,2.5,-0.30437,0.00014,26.49039]
[1777064210084,33.37,77742.64,2.5,-0.30427,0.00014,26.48658]
[1777064211128,33.37,77742.64,2.5,-0.30427,0.00014,26.48658]
[1777064211948,33.37,77743.2,2.5,-0.30419,0.00014,26.48368]
[1777064213007,33.37,77741.81,2.5,-0.30438,0.00014,26.4906]
[1777064213198,33.37,77741.81,2.5,-0.30438,0.00014,26.4906]
[1777064215162,33.37,77739.01,2.5,-0.30476,0.00014,26.50449]
[1777064216165,33.37,77736.92,2.5,-0.30505,0.00014,26.51488]
[1777064217093,33.37,77736.63,2.5,-0.30508,0.00014,26.51612]
[1777064217139,33.37,77736.63,2.5,-0.30508,0.00014,26.51612]
[1777064217576,33.37,77736.63,2.5,-0.30508,0.00014,26.51612]
[1777064217587,33.37,77736.63,2.5,-0.30508,0.00014,26.51612]
[1777064217984,33.37,77735.78,2.5,-0.3052,0.00014,26.52038]
[1777064218196,33.37,77735.78,2.5,-0.3052,0.00014,26.52038]
[1777064218450,33.37,77735.78,2.5,-0.3052,0.00014,26.52038]
[1777064218475,33.37,77735.78,2.5,-0.3052,0.00014,26.52038]
[1777064218596,33.37,77735.78,2.5,-0.3052,0.00014,26.52038]
[1777064218608,33.37,77735.78,2.5,-0.3052,0.00014,26.52038]
[1777064219879,33.37,77736.41,2.5,-0.30511,0.00014,26.517]
[1777064219899,33.37,77736.41,2.5,-0.30511,0.00014,26.517]
[1777064220391,33.37,77736.41,2.5,-0.30511,0.00014,26.517]
[1777064220410,33.37,77736.41,2.5,-0.30511,0.00014,26.517]
[1777064220641,33.36,77736.41,2.5,-0.30511,0.00014,26.5169]
[1777064220646,33.36,77736.41,2.5,-0.30511,0.00014,26.5169]
[1777064220666,33.36,77736.41,2.5,-0.30511,0.00014,26.5169]
[1777064220679,33.36,77736.41,2.5,-0.30511,0.00014,26.5169]
[1777064220875,33.36,77736.41,2.5,-0.30511,0.00014,26.5169]
[1777064220892,33.36,77736.41,2.5,-0.30511,0.00014,26.5169]
[1777064221117,33.36,77736.41,2.5,-0.30511,0.00014,26.5169]
[1777064221743,33.36,77736.62,2.5,-0.30507,0.00014,26.51573]
[1777064222819,33.36,77739.64,2.5,-0.30465,0.00014,26.50047]
[1777064222849,33.36,77739.64,2.5,-0.30465,0.00014,26.50047]
[1777064223156,33.36,77739.64,2.5,-0.30465,0.00014,26.50047]
[1777064223169,33.36,77739.64,2.5,-0.30465,0.00014,26.50047]
[1777064223546,33.36,77739.64,2.5,-0.30465,0.00014,26.50047]
[1777064223939,33.36,77740.0,2.5,-0.3046,0.00014,26.49857]
[1777064224122,33.36,77740.0,2.5,-0.3046,0.00014,26.49857]
[1777064224133,33.36,77740.0,2.5,-0.3046,0.00014,26.49857]
[1777064224419,33.36,77740.0,2.5,-0.3046,0.00014,26.49857]
[1777064225627,33.36,77741.17,2.5,-0.30443,0.00014,26.49251]
[1777064225642,33.36,77741.17,2.5,-0.30443,0.00014,26.49251]
[1777064225745,33.36,77741.17,2.5,-0.30443,0.00014,26.49251]
[1777064226587,33.36,77741.17,2.5,-0.30443,0.00014,26.49251]
[1777064226597,33.36,77741.17,2.5,-0.30443,0.00014,26.49251]
[1777064226650,33.36,77747.42,2.5,-0.30356,0.00014,26.46088]
[1777064229846,33.36,77756.24,2.5,-0.30234,0.00014,26.41619]
[1777064234567,33.36,77758.55,2.5,-0.30202,0.00014,26.40437]
[1777064235342,33.36,77759.26,2.5,-0.30192,0.00014,26.40073]
[1777064235444,33.36,77759.26,2.5,-0.30192,0.00014,26.40073]
[1777064235538,33.36,77759.26,2.5,-0.30192,0.00014,26.40073]
[1777064235544,33.36,77759.26,2.5,-0.30192,0.00014,26.40073]
[1777064235763,33.36,77753.72,2.5,-0.30269,0.00014,26.42884]
[1777064235773,33.36,77753.72,2.5,-0.30269,0.00014,26.42884]
[1777064236186,33.36,77753.72,2.5,-0.30269,0.00014,26.42884]
[1777064239050,33.36,77750.63,2.5,-0.30311,0.00014,26.44431]
[1777064240107,33.36,77751.4,2.5,-0.303,0.00014,26.44035]
[1777064243879,33.36,77750.67,2.5,-0.3031,0.00014,26.44385]
[1777064244229,33.36,77750.67,2.5,-0.3031,0.00014,26.44385]
[1777064244291,33.36,77750.67,2.5,-0.3031,0.00014,26.44385]
[1777064244377,33.36,77750.67,2.5,-0.3031,0.00014,26.44385]
[1777064249730,33.36,77747.02,2.5,-0.30359,0.00014,26.4619]
[1777064249832,33.36,77747.02,2.5,-0.30359,0.00014,26.4619]
[1777064249849,33.36,77747.02,2.5,-0.30359,0.00014,26.4619]
[1777064249875,33.36,77747.02,2.5,-0.30359,0.00014,26.4619]
[1777064249886,33.36,77747.02,2.5,-0.30359,0.00014,26.4619]
[1777064250305,33.36,77747.02,2.5,-0.30359,0.00014,26.4619]
[1777064250379,33.36,77747.02,2.5,-0.30359,0.00014,26.4619]
[1777064250466,33.36,77747.02,2.5,-0.30359,0.00014,26.4619]
[1777064250524,33.36,77747.02,2.5,-0.30359,0.00014,26.4619]
[1777064251565,33.35,77747.52,2.5,-0.30351,0.00014,26.45903]
[1777064256424,33.35,77756.04,2.5,-0.30231,0.00014,26.4123]
[1777064262465,33.35,77759.66,2.5,-0.30181,0.00014,26.39364]
[1777064267501,33.35,77757.26,2.5,-0.30213,0.00014,26.40562]
[1777064272536,33.35,77756.84,2.5,-0.30218,0.00014,26.40748]
[1777064277016,33.35,77758.18,2.5,-0.30199,0.00014,26.40045]
[1777064277039,33.35,77758.18,2.5,-0.30199,0.00014,26.40045]
[1777064277646,33.35,77765.12,2.5,-0.30103,0.00014,26.36479]
[1777064281452,33.34,77761.66,2.5,-0.30149,0.00014,26.382]
[1777064281456,33.34,77761.66,2.5,-0.30149,0.00014,26.382]
[1777064281600,33.34,77776.87,2.5,-0.29939,0.00014,26.30391]
[1777064286635,33.34,77778.32,2.5,-0.29917,0.00014,26.29565]
[1777064288370,33.34,77777.96,2.5,-0.29922,0.00014,26.29738]
[1777064289527,33.34,77778.15,2.5,-0.29919,0.00014,26.29627]
[1777064289573,33.34,77778.15,2.5,-0.29919,0.00014,26.29627]
[1777064289656,33.34,77770.19,2.5,-0.30028,0.00014,26.33703]
[1777064290530,33.34,77770.19,2.5,-0.30028,0.00014,26.33703]
[1777064295698,33.34,77762.41,2.5,-0.30135,0.00014,26.37679]
[1777064300732,33.34,77762.62,2.5,-0.30132,0.00014,26.37563]
[1777064305769,33.34,77762.91,2.5,-0.30128,0.00014,26.37405]
[1777064310804,33.34,77763.35,2.5,-0.30122,0.00014,26.3717]
[1777064316200,33.34,77763.23,2.5,-0.30121,0.00014,26.36889]
[1777064317685,33.34,77763.23,2.5,-0.30121,0.00014,26.36886]
[1777064322888,33.33,77765.09,2.5,-0.30095,0.00014,26.35924]
[1777064326396,33.33,77765.07,2.5,-0.30096,0.00014,26.35934]
[1777064326496,33.33,77765.21,2.5,-0.30094,0.00014,26.35862]
[1777064331951,33.33,77769.09,2.5,-0.30038,0.00014,26.33786]
[1777064336986,33.33,77763.26,2.5,-0.30116,0.00014,26.36693]
[1777064340813,33.32,77762.96,2.5,-0.30119,0.00014,26.36799]
[1777064341215,33.32,77762.42,2.5,-0.30126,0.00014,26.37059]
[1777064348064,33.32,77760.22,2.5,-0.30157,0.00014,26.38187]
[1777064352514,33.32,77760.22,2.5,-0.30157,0.00014,26.38187]
[1777064352652,33.32,77760.22,2.5,-0.30157,0.00014,26.38187]
[1777064352738,33.32,77760.22,2.5,-0.30157,0.00014,26.38187]
[1777064353674,33.32,77745.11,2.5,-0.30366,0.00014,26.4585]
[1777064354333,33.32,77745.11,2.5,-0.30366,0.00014,26.4585]
[1777064354912,33.32,77739.39,2.5,-0.30445,0.00014,26.48726]
[1777064355719,33.32,77739.39,2.5,-0.30445,0.00014,26.48726]
[1777064358081,33.32,77738.4,2.5,-0.30458,0.00014,26.49192]
[1777064363462,33.32,77739.27,2.5,-0.30445,0.00014,26.48727]
[1777064369211,33.32,77737.11,2.5,-0.30473,0.00014,26.49745]
[1777064371057,33.32,77737.71,2.5,-0.30465,0.00014,26.49435]
[1777064371509,33.32,77737.71,2.5,-0.30465,0.00014,26.49435]
[1777064371518,33.32,77737.71,2.5,-0.30465,0.00014,26.49435]
[1777064371531,33.32,77737.71,2.5,-0.30465,0.00014,26.49435]
[1777064371893,33.32,77738.64,2.5,-0.3045,0.00014,26.48628]
[1777064373294,33.32,77740.79,2.5,-0.3042,0.00014,26.47538]
[1777064379281,33.31,77744.87,2.5,-0.30362,0.00014,26.45442]
[1777064384316,33.31,77745.17,2.5,-0.30358,0.00014,26.45266]
[1777064388447,33.31,77745.17,2.5,-0.30357,0.00014,26.4525]
[1777064395191,33.31,77745.72,2.5,-0.30349,0.00014,26.44941]
[1777064400429,33.31,77746.81,2.5,-0.30333,0.00014,26.44354]
[1777064401614,33.31,77746.81,2.5,-0.30333,0.00014,26.44354]
[1777064401671,33.31,77746.81,2.5,-0.30333,0.00014,26.44354]
[1777064401700,33.31,77746.81,2.5,-0.30333,0.00014,26.44354]
[1777064402691,33.31,77747.03,2.5,-0.3033,0.00014,26.44238]
[1777064403012,33.31,77741.67,2.5,-0.30404,0.00014,26.46934]
[1777064403342,33.31,77741.67,2.5,-0.30404,0.00014,26.46934]
[1777064403469,33.31,77741.67,2.5,-0.30404,0.00014,26.46934]
[1777064403540,33.31,77741.67,2.5,-0.30404,0.00014,26.46934]
[1777064403549,33.31,77741.67,2.5,-0.30404,0.00014,26.46934]
[1777064404989,33.31,77739.6,2.5,-0.30432,0.00014,26.47969]
[1777064405303,33.31,77739.6,2.5,-0.30432,0.00014,26.47969]
[1777064405432,33.31,77739.6,2.5,-0.30432,0.00014,26.47969]
[1777064406396,33.31,77739.06,2.5,-0.30439,0.00014,26.48233]
[1777064406440,33.31,77739.06,2.5,-0.30439,0.00014,26.48233]
[1777064406457,33.31,77739.06,2.5,-0.30439,0.00014,26.48233]
[1777064406709,33.31,77739.06,2.5,-0.30439,0.00014,26.48233]
[1777064406804,33.31,77739.06,2.5,-0.30439,0.00014,26.48233]
[1777064406861,33.31,77739.06,2.5,-0.30439,0.00014,26.48233]
[1777064407480,33.31,77725.79,2.5,-0.30623,0.00014,26.54872]
[1777064407843,33.31,77725.79,2.5,-0.30623,0.00014,26.54872]
[1777064408519,33.31,77725.79,2.5,-0.30623,0.00014,26.54872]
[1777064408788,33.31,77725.79,2.5,-0.30623,0.00014,26.54872]
[1777064408806,33.31,77725.79,2.5,-0.30623,0.00014,26.54872]
[1777064409184,33.3,77725.79,2.5,-0.30623,0.00014,26.54857]
[1777064409193,33.3,77725.79,2.5,-0.30623,0.00014,26.54857]
[1777064410715,33.3,77725.22,2.5,-0.30631,0.00014,26.55128]
[1777064410745,33.3,77725.22,2.5,-0.30631,0.00014,26.55128]
[1777064410973,33.3,77725.22,2.5,-0.3063,0.00014,26.551]
[1777064417550,33.3,77731.52,2.5,-0.30541,0.00014,26.5188]
[1777064422585,33.3,77731.54,2.5,-0.30539,0.00014,26.51816]
[1777064429634,33.29,77731.54,2.5,-0.30537,0.00014,26.5174]
[1777064434669,33.29,77731.41,2.5,-0.30536,0.00014,26.51419]
[1777064438606,33.29,77731.61,2.5,-0.30532,0.00014,26.51288]
[1777064439638,33.29,77730.79,2.5,-0.30543,0.00014,26.51689]
[1777064439707,33.29,77730.79,2.5,-0.30543,0.00014,26.51689]
[1777064440110,33.29,77729.24,2.5,-0.30564,0.00014,26.52458]
[1777064440192,33.29,77729.24,2.5,-0.30564,0.00014,26.52458]
[1777064449775,33.28,77732.26,2.5,-0.3052,0.00014,26.50858]
[1777064454810,33.28,77734.5,2.5,-0.30488,0.00014,26.49697]
[1777064460852,33.28,77733.97,2.5,-0.30495,0.00014,26.49926]
[1777064461325,33.28,77733.97,2.5,-0.30495,0.00014,26.49926]
[1777064465932,33.28,77732.93,2.5,-0.30508,0.00014,26.5042]
[1777064466496,33.28,77732.93,2.5,-0.30508,0.00014,26.5042]
[1777064468573,33.28,77728.5,2.5,-0.3057,0.00014,26.52628]
[1777064471425,33.27,77727.16,2.5,-0.30588,0.00014,26.53272]
[1777064471438,33.27,77727.16,2.5,-0.30588,0.00014,26.53272]
[1777064471441,33.27,77727.16,2.5,-0.30588,0.00014,26.53272]
[1777064471716,33.27,77727.16,2.5,-0.30588,0.00014,26.53272]
[1777064471750,33.27,77727.16,2.5,-0.30588,0.00014,26.53272]
[1777064474826,33.27,77726.66,2.5,-0.30594,0.00014,26.53494]
[1777064474956,33.27,77726.07,2.5,-0.30602,0.00014,26.5378]
[1777064475860,33.27,77725.94,2.5,-0.30603,0.00014,26.53825]
[1777064483006,33.27,77725.95,2.5,-0.30601,0.00014,26.53754]
[1777064490958,33.27,77726.0,2.5,-0.306,0.00014,26.537]
[1777064492770,33.26,77726.0,2.5,-0.30597,0.00014,26.53323]
[1777064498111,33.26,77728.76,2.5,-0.30557,0.00014,26.5188]
[1777064503145,33.26,77728.53,2.5,-0.30559,0.00014,26.51955]
[1777064511202,33.26,77726.67,2.5,-0.30583,0.00014,26.52822]
[1777064513031,33.26,77726.59,2.5,-0.30584,0.00014,26.52853]
[1777064513536,33.26,77726.59,2.5,-0.30584,0.00014,26.52853]
[1777064517329,33.25,77726.51,2.5,-0.30584,0.00014,26.52866]
[1777064521464,33.25,77726.51,2.5,-0.30584,0.00014,26.52848]
[1777064534363,33.25,77727.13,2.5,-0.30572,0.00014,26.52392]
[1777064541117,33.25,77727.13,2.5,-0.30572,0.00014,26.52392]
[1777064542483,33.24,77727.13,2.5,-0.3057,0.00014,26.52334]
[1777064545181,33.24,77727.13,2.5,-0.30569,0.00014,26.52308]
[1777064551482,33.24,77737.86,2.5,-0.30417,0.00014,26.46537]
[1777064561161,33.24,77738.15,2.5,-0.30413,0.00014,26.46376]
[1777064566587,33.24,77739.82,2.5,-0.30388,0.00014,26.45465]
[1777064571659,33.23,77739.82,2.5,-0.30388,0.00014,26.45448]
[1777064572785,33.23,77739.82,2.5,-0.30387,0.00014,26.45436]
[1777064579678,33.23,77740.7,2.5,-0.30374,0.00014,26.44941]
[1777064583446,33.23,77740.98,2.5,-0.30369,0.00014,26.4478]
[1777064585104,33.23,77740.98,2.5,-0.30369,0.00014,26.44773]
[1777064591238,33.23,77741.9,2.5,-0.30356,0.00014,26.44278]
[1777064591343,33.23,77741.9,2.5,-0.30356,0.00014,26.44278]
[1777064591370,33.23,77741.9,2.5,-0.30356,0.00014,26.44278]
[1777064591442,33.23,77741.9,2.5,-0.30356,0.00014,26.44278]
[1777064591546,33.23,77741.9,2.5,-0.30356,0.00014,26.44278]
[1777064592543,33.23,77747.51,2.5,-0.30277,0.00014,26.41416]
[1777064592912,33.23,77747.51,2.5,-0.30277,0.00014,26.41416]
[1777064593150,33.23,77750.72,2.5,-0.30233,0.00014,26.39778]
[1777064593172,33.23,77750.72,2.5,-0.30233,0.00014,26.39778]
[1777064593184,33.23,77750.72,2.5,-0.30233,0.00014,26.39778]
[1777064593211,33.23,77750.72,2.5,-0.30233,0.00014,26.39778]
[1777064594805,33.23,77747.06,2.5,-0.30283,0.00014,26.4164]
[1777064595375,33.23,77742.97,2.5,-0.3034,0.00014,26.43717]
[1777064596120,33.23,77742.28,2.5,-0.3035,0.00014,26.44065]
[1777064596860,33.23,77742.28,2.5,-0.3035,0.00014,26.44065]
[1777064597006,33.23,77742.28,2.5,-0.3035,0.00014,26.44065]
[1777064597013,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064597406,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064597416,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064597427,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064597453,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064597780,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064597787,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064598006,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064598085,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064598339,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064598389,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064598641,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064598655,33.23,77742.32,2.5,-0.30349,0.00014,26.44037]
[1777064599017,33.23,77742.32,2.5,-0.30349,0.00014,26.44033]
[1777064599348,33.23,77742.32,2.5,-0.30349,0.00014,26.44033]
[1777064599356,33.23,77742.32,2.5,-0.30349,0.00014,26.44033]
[1777064599607,33.23,77742.32,2.5,-0.30349,0.00014,26.44033]
[1777064599615,33.23,77742.32,2.5,-0.30349,0.00014,26.44033]
[1777064599947,33.23,77742.32,2.5,-0.30349,0.00014,26.44033]
[1777064599970,33.23,77742.32,2.5,-0.30349,0.00014,26.44033]
[1777064600284,33.23,77742.32,2.5,-0.30349,0.00014,26.4403]
[1777064600292,33.23,77742.32,2.5,-0.30349,0.00014,26.4403]
[1777064600364,33.23,77742.32,2.5,-0.30349,0.00014,26.4403]
[1777064600376,33.23,77742.32,2.5,-0.30349,0.00014,26.4403]
[1777064600576,33.23,77742.32,2.5,-0.30349,0.00014,26.4403]
[1777064600665,33.23,77742.32,2.5,-0.30349,0.00014,26.4403]
[1777064600932,33.23,77742.32,2.5,-0.30349,0.00014,26.4403]
[1777064600969,33.23,77742.32,2.5,-0.30349,0.00014,26.4403]
[1777064601296,33.23,77742.32,2.5,-0.30349,0.00014,26.44027]
[1777064601353,33.23,77742.32,2.5,-0.30349,0.00014,26.44027]
[1777064601589,33.23,77742.32,2.5,-0.30349,0.00014,26.44027]
[1777064601596,33.23,77742.32,2.5,-0.30349,0.00014,26.44027]
[1777064601940,33.23,77742.32,2.5,-0.30349,0.00014,26.44027]
[1777064602012,33.23,77742.32,2.5,-0.30349,0.00014,26.44027]
[1777064602304,33.23,77742.09,2.5,-0.30352,0.00014,26.44141]
[1777064602330,33.23,77742.09,2.5,-0.30352,0.00014,26.44141]
[1777064602593,33.23,77742.09,2.5,-0.30352,0.00014,26.44141]
[1777064602615,33.23,77742.09,2.5,-0.30352,0.00014,26.44141]
[1777064602976,33.23,77742.09,2.5,-0.30352,0.00014,26.44141]
[1777064603007,33.23,77742.09,2.5,-0.30352,0.00014,26.44141]
[1777064603306,33.23,77741.89,2.5,-0.30355,0.00014,26.4424]
[1777064603396,33.23,77741.89,2.5,-0.30355,0.00014,26.4424]
[1777064603668,33.23,77741.89,2.5,-0.30355,0.00014,26.4424]
[1777064603692,33.23,77741.89,2.5,-0.30355,0.00014,26.4424]
[1777064603985,33.23,77741.89,2.5,-0.30355,0.00014,26.4424]
[1777064604047,33.23,77741.59,2.5,-0.30359,0.00014,26.44389]
[1777064604062,33.23,77741.59,2.5,-0.30359,0.00014,26.44389]
[1777064604899,33.23,77741.59,2.5,-0.30359,0.00014,26.44389]
[1777064612909,33.22,77735.65,2.5,-0.30439,0.00014,26.4703]
[1777064624994,33.22,77735.65,2.5,-0.30438,0.00014,26.47003]
[1777064625989,33.22,77735.65,2.5,-0.30438,0.00014,26.47003]
[1777064626009,33.22,77735.65,2.5,-0.30438,0.00014,26.47003]
[1777064634172,33.22,77737.22,2.5,-0.30416,0.00014,26.46208]
[1777064634189,33.22,77737.22,2.5,-0.30416,0.00014,26.46208]
[1777064634205,33.22,77737.22,2.5,-0.30416,0.00014,26.46208]
[1777064634216,33.22,77737.22,2.5,-0.30416,0.00014,26.46208]
[1777064634545,33.22,77737.22,2.5,-0.30416,0.00014,26.46208]
[1777064634556,33.22,77737.22,2.5,-0.30416,0.00014,26.46208]
[1777064634703,33.22,77737.22,2.5,-0.30416,0.00014,26.46208]
[1777064634711,33.22,77737.22,2.5,-0.30416,0.00014,26.46208]
[1777064635011,33.22,77737.22,2.5,-0.30416,0.00014,26.46208]
[1777064635019,33.22,77737.22,2.5,-0.30416,0.00014,26.46208]
[1777064635838,33.22,77737.22,2.5,-0.30416,0.00014,26.4621]
[1777064635855,33.22,77737.22,2.5,-0.30416,0.00014,26.4621]
[1777064640684,33.22,77737.22,2.5,-0.30416,0.00014,26.46214]
[1777064640710,33.22,77737.22,2.5,-0.30416,0.00014,26.46214]
[1777064641951,33.22,77737.22,2.5,-0.30416,0.00014,26.46217]
[1777064642001,33.22,77737.22,2.5,-0.30416,0.00014,26.46217]
[1777064642770,33.22,77737.22,2.5,-0.30417,0.00014,26.46219]
[1777064642798,33.22,77737.22,2.5,-0.30417,0.00014,26.46219]
[1777064643997,33.22,77737.22,2.5,-0.30417,0.00014,26.46219]
[1777064644001,33.22,77737.22,2.5,-0.30417,0.00014,26.46219]
[1777064644415,33.22,77737.22,2.5,-0.30417,0.00014,26.46221]
[1777064644441,33.22,77737.22,2.5,-0.30417,0.00014,26.46221]
[1777064644814,33.22,77737.22,2.5,-0.30417,0.00014,26.46221]
[1777064644831,33.22,77737.22,2.5,-0.30417,0.00014,26.46221]
[1777064645101,33.22,77737.22,2.5,-0.30417,0.00014,26.46223]
[1777064645113,33.22,77737.22,2.5,-0.30417,0.00014,26.46223]
[1777064645452,33.22,77737.22,2.5,-0.30417,0.00014,26.46223]
[1777064645471,33.22,77737.22,2.5,-0.30417,0.00014,26.46223]
[1777064645814,33.22,77737.22,2.5,-0.30417,0.00014,26.46223]
[1777064645825,33.22,77737.22,2.5,-0.30417,0.00014,26.46223]
[1777064645829,33.22,77737.22,2.5,-0.30417,0.00014,26.46223]
[1777064646119,33.22,77737.22,2.5,-0.30417,0.00014,26.46224]
[1777064646139,33.22,77737.22,2.5,-0.30417,0.00014,26.46224]
[1777064646498,33.22,77737.22,2.5,-0.30417,0.00014,26.46224]
[1777064646542,33.22,77737.22,2.5,-0.30417,0.00014,26.46224]
[1777064646600,33.22,77737.22,2.5,-0.30417,0.00014,26.46224]
[1777064646755,33.22,77737.22,2.5,-0.30417,0.00014,26.46224]
[1777064646813,33.22,77737.22,2.5,-0.30417,0.00014,26.46224]
[1777064647170,33.22,77737.22,2.5,-0.30417,0.00014,26.46226]
[1777064647178,33.22,77737.22,2.5,-0.30417,0.00014,26.46226]
[1777064647538,33.22,77737.22,2.5,-0.30417,0.00014,26.46226]
[1777064647543,33.22,77737.22,2.5,-0.30417,0.00014,26.46226]
[1777064647796,33.22,77737.22,2.5,-0.30417,0.00014,26.46226]
[1777064647816,33.22,77737.22,2.5,-0.30417,0.00014,26.46226]
[1777064647821,33.22,77737.22,2.5,-0.30417,0.00014,26.46226]
[1777064648234,33.22,77737.22,2.5,-0.30417,0.00014,26.46228]
[1777064648257,33.22,77737.22,2.5,-0.30417,0.00014,26.46228]
[1777064648570,33.22,77737.22,2.5,-0.30417,0.00014,26.46228]
[1777064648590,33.22,77737.22,2.5,-0.30417,0.00014,26.46228]
[1777064648890,33.22,77737.22,2.5,-0.30417,0.00014,26.46228]
[1777064648907,33.22,77737.22,2.5,-0.30417,0.00014,26.46228]
[1777064648915,33.22,77737.22,2.5,-0.30417,0.00014,26.46228]
[1777064648936,33.22,77737.22,2.5,-0.30417,0.00014,26.46228]
[1777064649223,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064649234,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064649572,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064649574,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064649823,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064649876,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064650129,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064650139,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064650248,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064650535,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064650596,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064650855,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064651056,33.22,77737.22,2.5,-0.30417,0.00014,26.46231]
[1777064651501,33.22,77737.22,2.5,-0.30417,0.00014,26.46233]
[1777064651726,33.22,77737.22,2.5,-0.30417,0.00014,26.46233]
[1777064651739,33.22,77737.22,2.5,-0.30417,0.00014,26.46233]
[1777064652362,33.22,77737.22,2.5,-0.30417,0.00014,26.46235]
[1777064652369,33.22,77737.22,2.5,-0.30417,0.00014,26.46235]
[1777064652540,33.22,77737.22,2.5,-0.30417,0.00014,26.46235]
[1777064652580,33.22,77737.22,2.5,-0.30417,0.00014,26.46235]
[1777064652863,33.22,77737.22,2.5,-0.30417,0.00014,26.46235]
[1777064652874,33.22,77737.22,2.5,-0.30417,0.00014,26.46235]
[1777064653096,33.22,77737.22,2.5,-0.30417,0.00014,26.46238]
[1777064653103,33.22,77737.22,2.5,-0.30417,0.00014,26.46238]
[1777064653369,33.22,77737.22,2.5,-0.30417,0.00014,26.46238]
[1777064653402,33.22,77737.22,2.5,-0.30417,0.00014,26.46238]
[1777064653625,33.22,77737.22,2.5,-0.30417,0.00014,26.46238]
[1777064653631,33.22,77737.22,2.5,-0.30417,0.00014,26.46238]
[1777064653907,33.22,77737.22,2.5,-0.30417,0.00014,26.46238]
[1777064653931,33.22,77737.22,2.5,-0.30417,0.00014,26.46238]
[1777064654177,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064654185,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064654452,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064654458,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064654711,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064654721,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064654933,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064654941,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064655224,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064655457,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064655490,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064655498,33.22,77737.22,2.5,-0.30417,0.00014,26.46242]
[1777064660197,33.23,77736.61,2.5,-0.30426,0.00014,26.46559]
[1777064660375,33.23,77736.61,2.5,-0.30426,0.00014,26.46559]
[1777064660385,33.23,77736.61,2.5,-0.30426,0.00014,26.46559]
[1777064660530,33.23,77736.61,2.5,-0.30426,0.00014,26.46559]
[1777064660537,33.23,77736.61,2.5,-0.30426,0.00014,26.46559]
[1777064660717,33.23,77736.61,2.5,-0.30426,0.00014,26.46559]
[1777064660725,33.23,77736.61,2.5,-0.30426,0.00014,26.46559]
[1777064660964,33.23,77736.61,2.5,-0.30426,0.00014,26.46559]
[1777064661255,33.23,77731.58,2.5,-0.30496,0.00014,26.49102]
[1777064668296,33.22,77731.15,2.5,-0.30502,0.00014,26.49311]
[1777064672063,33.22,77730.77,2.5,-0.30507,0.00014,26.49499]
[1777064680206,33.22,77730.42,2.5,-0.3051,0.00014,26.4933]
[1777064687428,33.22,77730.42,2.5,-0.30509,0.00014,26.49303]
[1777064691349,33.22,77730.42,2.5,-0.30509,0.00014,26.49303]
[1777064692716,33.22,77730.42,2.5,-0.30509,0.00014,26.49291]
[1777064694291,33.22,77730.42,2.5,-0.30509,0.00014,26.49288]
[1777064694324,33.22,77730.42,2.5,-0.30509,0.00014,26.49288]
[1777064694635,33.22,77730.42,2.5,-0.30509,0.00014,26.49288]
[1777064694724,33.22,77730.42,2.5,-0.30509,0.00014,26.49288]
[1777064694774,33.22,77730.42,2.5,-0.30509,0.00014,26.49288]
[1777064694937,33.22,77730.42,2.5,-0.30509,0.00014,26.49288]
[1777064695039,33.22,77742.05,2.5,-0.30347,0.00014,26.43404]
[1777064695485,33.22,77763.12,2.5,-0.30054,0.00014,26.32649]
[1777064696316,33.22,77763.12,2.5,-0.30054,0.00014,26.32649]
[1777064696466,33.22,77763.12,2.5,-0.30054,0.00014,26.32649]
[1777064696550,33.22,77763.12,2.5,-0.30054,0.00014,26.32649]
[1777064698455,33.22,77765.02,2.5,-0.30028,0.00014,26.31684]
[1777064704548,33.23,77766.15,2.5,-0.30015,0.00014,26.31191]
[1777064705554,33.23,77766.15,2.5,-0.30015,0.00014,26.31191]
[1777064710702,33.23,77765.94,2.5,-0.30018,0.00014,26.31319]
[1777064716631,33.23,77766.24,2.5,-0.30016,0.00014,26.31249]
[1777064717902,33.23,77766.24,2.5,-0.30016,0.00014,26.31249]
[1777064717956,33.23,77766.24,2.5,-0.30016,0.00014,26.31256]
[1777064718702,33.23,77779.4,2.5,-0.29835,0.00014,26.24466]
[1777064724687,33.23,77781.08,2.5,-0.29811,0.00014,26.23553]
[1777064726048,33.23,77781.08,2.5,-0.29811,0.00014,26.23553]
[1777064726055,33.23,77781.08,2.5,-0.29811,0.00014,26.23553]
[1777064726148,33.23,77781.17,2.5,-0.29809,0.00014,26.23493]
[1777064731738,33.23,77781.71,2.5,-0.29802,0.00014,26.22953]
[1777064736772,33.24,77774.24,2.5,-0.29907,0.00014,26.26893]
[1777064741768,33.24,77774.44,2.5,-0.29905,0.00014,26.2682]
[1777064746842,33.24,77768.15,2.5,-0.29993,0.00014,26.30126]
[1777064752280,33.24,77765.88,2.5,-0.30025,0.00014,26.31308]
[1777064752288,33.24,77765.88,2.5,-0.30025,0.00014,26.31308]
[1777064752341,33.24,77765.88,2.5,-0.30025,0.00014,26.31308]
[1777064752709,33.24,77765.88,2.5,-0.30025,0.00014,26.31308]
[1777064752753,33.24,77765.88,2.5,-0.30025,0.00014,26.31308]
[1777064752885,33.24,77752.81,2.5,-0.30206,0.00014,26.38011]
[1777064754723,33.24,77752.2,2.5,-0.30214,0.00014,26.38319]
[1777064759934,33.24,77751.12,2.5,-0.30229,0.00014,26.38853]
[1777064765976,33.24,77757.31,2.5,-0.30143,0.00014,26.35691]
[1777064772018,33.24,77757.72,2.5,-0.30137,0.00014,26.35484]
[1777064781081,33.24,77755.49,2.5,-0.30168,0.00014,26.36618]
[1777064787127,33.24,77761.77,2.5,-0.30081,0.00014,26.33406]
[1777064792162,33.24,77760.64,2.5,-0.30095,0.00014,26.33654]
[1777064792319,33.24,77760.64,2.5,-0.30095,0.00014,26.33654]
[1777064792632,33.24,77760.64,2.5,-0.30095,0.00014,26.33654]
[1777064792827,33.24,77760.64,2.5,-0.30095,0.00014,26.33654]
[1777064792840,33.24,77760.64,2.5,-0.30095,0.00014,26.33654]
[1777064793122,33.24,77760.64,2.5,-0.30095,0.00014,26.33654]
[1777064798205,33.24,77757.65,2.5,-0.30136,0.00014,26.35172]
[1777064803240,33.24,77757.64,2.5,-0.30136,0.00014,26.35167]
[1777064806231,33.24,77757.63,2.5,-0.30136,0.00014,26.35168]
[1777064807976,33.24,77757.63,2.5,-0.30136,0.00014,26.35165]
[1777064808043,33.24,77748.99,2.5,-0.30256,0.00014,26.39573]
[1777064809854,33.24,77747.13,2.5,-0.30282,0.00014,26.40513]
[1777064813028,33.24,77747.0,2.5,-0.30283,0.00014,26.40561]
[1777064813037,33.24,77747.0,2.5,-0.30283,0.00014,26.40561]
[1777064813044,33.24,77747.0,2.5,-0.30283,0.00014,26.40561]
[1777064813454,33.24,77746.58,2.5,-0.30289,0.00014,26.40769]
[1777064813737,33.24,77746.58,2.5,-0.30289,0.00014,26.40769]
[1777064814185,33.24,77746.58,2.5,-0.30289,0.00014,26.40769]
[1777064814199,33.24,77746.58,2.5,-0.30289,0.00014,26.40769]
[1777064814206,33.24,77746.58,2.5,-0.30289,0.00014,26.40769]
[1777064814889,33.24,77746.49,2.5,-0.3029,0.00014,26.4081]
[1777064817350,33.24,77734.67,2.5,-0.30454,0.00014,26.46769]
[1777064818524,33.24,77734.67,2.5,-0.30454,0.00014,26.46769]
[1777064818561,33.24,77734.67,2.5,-0.30454,0.00014,26.46769]
[1777064818916,33.24,77734.67,2.5,-0.30454,0.00014,26.46769]
[1777064818923,33.24,77734.67,2.5,-0.30454,0.00014,26.46769]
[1777064819597,33.24,77733.84,2.5,-0.30465,0.00014,26.47179]
[1777064819605,33.24,77733.84,2.5,-0.30465,0.00014,26.47179]
[1777064823352,33.24,77733.75,2.5,-0.30466,0.00014,26.47207]
[1777064823358,33.24,77733.75,2.5,-0.30466,0.00014,26.47207]
[1777064823747,33.24,77733.75,2.5,-0.30466,0.00014,26.47207]
[1777064823772,33.24,77733.75,2.5,-0.30466,0.00014,26.47207]
[1777064829434,33.23,77733.61,2.5,-0.30466,0.00014,26.47212]
[1777064835475,33.23,77731.99,2.5,-0.30488,0.00014,26.47994]
[1777064836611,33.23,77731.99,2.5,-0.30488,0.00014,26.47994]
[1777064836619,33.23,77731.99,2.5,-0.30488,0.00014,26.47994]
[1777064836942,33.23,77731.99,2.5,-0.30488,0.00014,26.47994]
[1777064836959,33.23,77731.99,2.5,-0.30488,0.00014,26.47994]
[1777064837157,33.23,77731.99,2.5,-0.30488,0.00014,26.47994]
[1777064837181,33.23,77731.99,2.5,-0.30488,0.00014,26.47994]
[1777064837528,33.23,77727.99,2.5,-0.30543,0.00014,26.50001]
[1777064837562,33.23,77727.99,2.5,-0.30543,0.00014,26.50001]
[1777064837889,33.23,77727.99,2.5,-0.30543,0.00014,26.50001]
[1777064837895,33.23,77727.99,2.5,-0.30543,0.00014,26.50001]
[1777064838228,33.23,77727.99,2.5,-0.30543,0.00014,26.50001]
[1777064838234,33.23,77727.99,2.5,-0.30543,0.00014,26.50001]
[1777064838241,33.23,77727.99,2.5,-0.30543,0.00014,26.50001]
[1777064841474,33.23,77727.83,2.5,-0.30545,0.00014,26.50059]
[1777064841481,33.23,77727.83,2.5,-0.30545,0.00014,26.50059]
[1777064841700,33.23,77727.83,2.5,-0.30545,0.00014,26.50059]
[1777064841713,33.23,77727.83,2.5,-0.30545,0.00014,26.50059]
[1777064841792,33.23,77727.83,2.5,-0.30545,0.00014,26.50059]
[1777064841857,33.23,77727.83,2.5,-0.30545,0.00014,26.50059]
[1777064842828,33.23,77728.93,2.5,-0.30529,0.00014,26.4949]
[1777064845500,33.23,77733.88,2.5,-0.3046,0.00014,26.46985]
[1777064845666,33.23,77733.88,2.5,-0.3046,0.00014,26.46985]
[1777064845689,33.23,77733.88,2.5,-0.3046,0.00014,26.46985]
[1777064846090,33.23,77733.88,2.5,-0.3046,0.00014,26.46985]
[1777064846121,33.23,77733.88,2.5,-0.3046,0.00014,26.46985]
[1777064846274,33.23,77733.88,2.5,-0.3046,0.00014,26.46972]
[1777064846424,33.23,77733.88,2.5,-0.3046,0.00014,26.46972]
[1777064846565,33.23,77733.88,2.5,-0.3046,0.00014,26.46972]
[1777064846579,33.23,77733.88,2.5,-0.3046,0.00014,26.46972]
[1777064846950,33.23,77733.88,2.5,-0.3046,0.00014,26.46972]
[1777064847188,33.23,77733.88,2.5,-0.3046,0.00014,26.46972]
[1777064847209,33.23,77733.88,2.5,-0.3046,0.00014,26.46972]
[1777064847342,33.23,77733.88,2.5,-0.3046,0.00014,26.46972]
[1777064847581,33.23,77733.88,2.5,-0.3046,0.00014,26.46972]
[1777064851616,33.23,77733.76,2.5,-0.30461,0.00014,26.47017]
[1777064851982,33.23,77733.76,2.5,-0.30461,0.00014,26.47017]
[1777064851992,33.23,77733.76,2.5,-0.30461,0.00014,26.47017]
[1777064852211,33.23,77733.76,2.5,-0.30461,0.00014,26.47017]
[1777064852214,33.23,77733.76,2.5,-0.30461,0.00014,26.47017]
[1777064852533,33.23,77733.76,2.5,-0.30459,0.00014,26.46683]
[1777064853650,33.23,77732.92,2.5,-0.30471,0.00014,26.47103]
[1777064853949,33.23,77732.92,2.5,-0.30471,0.00014,26.47103]
[1777064853957,33.23,77732.92,2.5,-0.30471,0.00014,26.47103]
[1777064854055,33.23,77732.92,2.5,-0.30471,0.00014,26.47103]
[1777064854146,33.23,77732.92,2.5,-0.30471,0.00014,26.47103]
[1777064854408,33.23,77732.88,2.5,-0.30471,0.00014,26.4712]
[1777064854681,33.23,77732.88,2.5,-0.30471,0.00014,26.4712]
[1777064854722,33.23,77732.88,2.5,-0.30471,0.00014,26.4712]
[1777064854727,33.23,77732.88,2.5,-0.30471,0.00014,26.4712]
[1777064855052,33.23,77732.88,2.5,-0.30471,0.00014,26.4712]
[1777064855106,33.23,77732.88,2.5,-0.30471,0.00014,26.4712]
[1777064855398,33.23,77732.67,2.5,-0.30474,0.00014,26.47223]
[1777064855403,33.23,77732.67,2.5,-0.30474,0.00014,26.47223]
[1777064855523,33.23,77732.67,2.5,-0.30474,0.00014,26.47223]
[1777064859128,33.22,77732.67,2.5,-0.30474,0.00014,26.4722]
[1777064859373,33.22,77732.72,2.5,-0.30473,0.00014,26.47183]
[1777064867700,33.22,77732.84,2.5,-0.30471,0.00014,26.47106]
[1777064869997,33.22,77732.84,2.5,-0.30471,0.00014,26.47106]
[1777064870980,33.22,77732.8,2.5,-0.30471,0.00014,26.47122]
[1777064871423,33.22,77732.72,2.5,-0.30472,0.00014,26.47161]
[1777064871492,33.22,77732.72,2.5,-0.30472,0.00014,26.47161]
[1777064877769,33.22,77733.27,2.5,-0.30464,0.00014,26.46873]
[1777064878593,33.22,77733.27,2.5,-0.30464,0.00014,26.46873]
[1777064879936,33.22,77731.62,2.5,-0.30487,0.00014,26.47704]
[1777064884629,33.22,77731.58,2.5,-0.30488,0.00014,26.47719]
[1777064889344,33.22,77731.58,2.5,-0.30488,0.00014,26.47715]
[1777064889349,33.22,77731.58,2.5,-0.30488,0.00014,26.47715]
[1777064889560,33.22,77731.58,2.5,-0.30488,0.00014,26.47715]
[1777064889567,33.22,77731.58,2.5,-0.30488,0.00014,26.47715]
[1777064889861,33.22,77731.58,2.5,-0.30488,0.00014,26.47715]
[1777064894974,33.22,77731.62,2.5,-0.30487,0.00014,26.47687]
[1777064894991,33.22,77731.62,2.5,-0.30487,0.00014,26.47687]
[1777064895028,33.22,77731.62,2.5,-0.30487,0.00014,26.47687]
[1777064895229,33.22,77731.62,2.5,-0.30487,0.00014,26.47687]
[1777064895240,33.22,77731.62,2.5,-0.30487,0.00014,26.47687]
[1777064895495,33.22,77731.62,2.5,-0.30487,0.00014,26.47681]
[1777064896512,33.22,77731.62,2.5,-0.30487,0.00014,26.47681]
[1777064897866,33.22,77731.62,2.5,-0.30487,0.00014,26.4768]
[1777064906574,33.22,77731.62,2.5,-0.30487,0.00014,26.47677]
[1777064906583,33.22,77731.62,2.5,-0.30487,0.00014,26.47677]
[1777064907773,33.22,77731.62,2.5,-0.30487,0.00014,26.47672]
[1777064907782,33.22,77731.62,2.5,-0.30487,0.00014,26.47672]
[1777064907790,33.22,77731.62,2.5,-0.30487,0.00014,26.47672]
[1777064907815,33.22,77731.62,2.5,-0.30487,0.00014,26.47672]
[1777064907822,33.22,77731.62,2.5,-0.30487,0.00014,26.47672]
[1777064908099,33.22,77731.62,2.5,-0.30487,0.00014,26.47672]
[1777064908105,33.22,77731.62,2.5,-0.30487,0.00014,26.47672]
[1777064909072,33.22,77731.53,2.5,-0.30488,0.00014,26.47717]
[1777064909094,33.22,77731.53,2.5,-0.30488,0.00014,26.47717]
[1777064909346,33.22,77730.77,2.5,-0.30498,0.00014,26.481]
[1777064911391,33.22,77731.47,2.5,-0.30487,0.00014,26.47415]
[1777064911396,33.22,77731.47,2.5,-0.30487,0.00014,26.47415]
[1777064911666,33.22,77731.47,2.5,-0.30487,0.00014,26.47415]
[1777064911675,33.22,77731.47,2.5,-0.30487,0.00014,26.47415]
[1777064912007,33.22,77731.47,2.5,-0.30487,0.00014,26.47415]
[1777064912011,33.22,77731.47,2.5,-0.30487,0.00014,26.47415]
[1777064912354,33.22,77731.47,2.5,-0.30487,0.00014,26.47414]
[1777064912363,33.22,77731.47,2.5,-0.30487,0.00014,26.47414]
[1777064912911,33.22,77731.47,2.5,-0.30487,0.00014,26.47414]
[1777064918050,33.22,77733.11,2.5,-0.30464,0.00014,26.46589]
[1777064923085,33.22,77732.92,2.5,-0.30467,0.00014,26.46689]
[1777064927779,33.22,77733.0,2.5,-0.30466,0.00014,26.46652]
[1777064927911,33.22,77733.0,2.5,-0.30466,0.00014,26.46652]
[1777064929934,33.22,77732.96,2.5,-0.30466,0.00014,26.46676]
[1777064930986,33.22,77732.96,2.5,-0.30466,0.00014,26.46678]
[1777064931839,33.22,77733.18,2.5,-0.30463,0.00014,26.46568]
[1777064932043,33.22,77733.18,2.5,-0.30463,0.00014,26.46568]
[1777064932045,33.22,77733.18,2.5,-0.30463,0.00014,26.46568]
[1777064932490,33.22,77732.73,2.5,-0.3047,0.00014,26.46796]
[1777064935354,33.22,77732.93,2.5,-0.30467,0.00014,26.467]
[1777064935540,33.22,77732.93,2.5,-0.30467,0.00014,26.467]
[1777064943225,33.22,77732.93,2.5,-0.30467,0.00014,26.46712]
[1777064948259,33.22,77732.92,2.5,-0.30468,0.00014,26.46725]
[1777064954301,33.22,77732.93,2.5,-0.30468,0.00014,26.46731]
[1777064959193,33.22,77732.93,2.5,-0.30468,0.00014,26.46731]
[1777064965382,33.22,77738.48,2.5,-0.30391,0.00014,26.43955]
[1777064972046,33.23,77739.39,2.5,-0.30379,0.00014,26.43503]
[1777064985523,33.23,77738.39,2.5,-0.30392,0.00014,26.43695]
[1777064990557,33.23,77737.49,2.5,-0.30404,0.00014,26.44157]
[1777064996600,33.23,77737.45,2.5,-0.30405,0.00014,26.44183]
[1777065001636,33.23,77737.05,2.5,-0.30411,0.00014,26.44391]
[1777065007677,33.23,77733.12,2.5,-0.30466,0.00014,26.46382]
[1777065014179,33.23,77733.0,2.5,-0.30467,0.00014,26.46441]
[1777065020769,33.23,77733.0,2.5,-0.30467,0.00014,26.46436]
[1777065030839,33.23,77733.0,2.5,-0.30467,0.00014,26.46436]
[1777065035874,33.23,77732.83,2.5,-0.30468,0.00014,26.46191]
[1777065037145,33.23,77732.83,2.5,-0.30468,0.00014,26.46191]
[1777065037160,33.23,77732.83,2.5,-0.30468,0.00014,26.46191]
[1777065037183,33.23,77732.83,2.5,-0.30468,0.00014,26.46191]
[1777065037917,33.23,77732.83,2.5,-0.30468,0.00014,26.46191]
[1777065040887,33.23,77728.94,2.5,-0.30522,0.00014,26.48149]
[1777065040911,33.23,77728.94,2.5,-0.30522,0.00014,26.48149]
[1777065049974,33.23,77728.9,2.5,-0.30522,0.00014,26.48149]
[1777065056668,33.23,77728.9,2.5,-0.30522,0.00014,26.48149]
[1777065057033,33.23,77728.9,2.5,-0.30522,0.00014,26.48149]
[1777065057108,33.23,77728.9,2.5,-0.30522,0.00014,26.48149]
[1777065057659,33.23,77728.67,2.5,-0.30525,0.00014,26.48248]
[1777065063164,33.22,77727.19,2.5,-0.30545,0.00014,26.48983]
[1777065070113,33.22,77727.09,2.5,-0.30546,0.00014,26.48998]
[1777065071862,33.22,77727.12,2.5,-0.30545,0.00014,26.48979]
[1777065073281,33.22,77727.12,2.5,-0.30545,0.00014,26.48976]
[1777065075622,33.22,77727.03,2.5,-0.30546,0.00014,26.49009]
[1777065083205,33.22,77727.8,2.5,-0.30535,0.00014,26.48592]
[1777065093126,33.22,77728.15,2.5,-0.30529,0.00014,26.48408]
[1777065100324,33.22,77728.47,2.5,-0.30522,0.00014,26.47855]
[1777065102099,33.22,77728.47,2.5,-0.30522,0.00014,26.47855]
[1777065103472,33.22,77728.47,2.5,-0.30522,0.00014,26.47848]
[1777065113414,33.21,77728.26,2.5,-0.30523,0.00014,26.47907]
[1777065120348,33.21,77728.68,2.5,-0.30517,0.00014,26.4768]
[1777065120605,33.21,77728.68,2.5,-0.30517,0.00014,26.47668]
[1777065121899,33.21,77728.68,2.5,-0.30517,0.00014,26.47664]
[1777065126026,33.21,77728.73,2.5,-0.30515,0.00014,26.47618]
[1777065132282,33.21,77730.92,2.5,-0.30484,0.00014,26.46497]
[1777065132547,33.21,77740.72,2.5,-0.30348,0.00014,26.41536]
[1777065136215,33.21,77749.32,2.5,-0.30228,0.00014,26.37164]
[1777065137192,33.21,77749.32,2.5,-0.30228,0.00014,26.37164]
[1777065143624,33.21,77753.74,2.5,-0.30168,0.00014,26.34959]
[1777065148660,33.21,77754.09,2.5,-0.30164,0.00014,26.34817]
[1777065153695,33.22,77754.19,2.5,-0.30162,0.00014,26.34468]
[1777065159433,33.22,77754.52,2.5,-0.30158,0.00014,26.34313]
[1777065159530,33.22,77754.52,2.5,-0.30158,0.00014,26.34338]
[1777065163105,33.22,77760.16,2.5,-0.3008,0.00014,26.31432]
[1777065163111,33.22,77760.23,2.5,-0.30078,0.00014,26.31388]
[1777065171836,33.22,77763.23,2.5,-0.30039,0.00014,26.29918]
[1777065173867,33.22,77763.23,2.5,-0.30039,0.00014,26.29918]
[1777065174086,33.22,77763.23,2.5,-0.30039,0.00014,26.29918]
[1777065179891,33.22,77757.32,2.5,-0.30122,0.00014,26.33]
[1777065186963,33.22,77758.06,2.5,-0.30112,0.00014,26.32637]
[1777065186998,33.22,77758.06,2.5,-0.30112,0.00014,26.32637]
[1777065187334,33.22,77758.06,2.5,-0.30112,0.00014,26.32637]
[1777065187373,33.22,77758.06,2.5,-0.30112,0.00014,26.32637]
[1777065187856,33.22,77755.85,2.5,-0.30143,0.00014,26.33779]
[1777065193000,33.22,77746.81,2.5,-0.30268,0.00014,26.38391]
[1777065198037,33.22,77745.7,2.5,-0.30284,0.00014,26.38952]
[1777065200156,33.22,77745.7,2.5,-0.30284,0.00014,26.38952]
[1777065206093,33.22,77748.53,2.5,-0.30245,0.00014,26.37517]
[1777065211127,33.22,77751.16,2.5,-0.30206,0.00014,26.35849]
[1777065216162,33.23,77749.86,2.5,-0.30225,0.00014,26.36518]
[1777065221197,33.23,77750.09,2.5,-0.30221,0.00014,26.364]
[1777065226234,33.23,77750.38,2.5,-0.30217,0.00014,26.3625]
[1777065231269,33.23,77752.01,2.5,-0.30195,0.00014,26.35418]
[1777065237310,33.23,77752.05,2.5,-0.30194,0.00014,26.35398]
[1777065244363,33.22,77750.26,2.5,-0.30219,0.00014,26.36306]
[1777065251413,33.22,77750.7,2.5,-0.30212,0.00014,26.36065]
[1777065252345,33.22,77750.7,2.5,-0.30212,0.00014,26.36065]
[1777065253305,33.22,77750.7,2.5,-0.30212,0.00014,26.36063]
[1777065253522,33.22,77750.7,2.5,-0.30212,0.00014,26.36063]
[1777065253530,33.22,77750.7,2.5,-0.30212,0.00014,26.36063]
[1777065253603,33.22,77750.7,2.5,-0.30212,0.00014,26.36063]
[1777065253679,33.22,77750.7,2.5,-0.30212,0.00014,26.36063]
[1777065253862,33.22,77747.17,2.5,-0.30261,0.00014,26.3786]
[1777065253967,33.22,77747.17,2.5,-0.30261,0.00014,26.3786]
[1777065254123,33.22,77747.17,2.5,-0.30261,0.00014,26.3786]
[1777065254364,33.22,77747.17,2.5,-0.30261,0.00014,26.3786]
[1777065254408,33.22,77747.17,2.5,-0.30261,0.00014,26.3786]
[1777065254621,33.22,77718.39,2.5,-0.30663,0.00014,26.52379]
[1777065254939,33.22,77718.39,2.5,-0.30663,0.00014,26.52379]
[1777065254943,33.22,77718.39,2.5,-0.30663,0.00014,26.52379]
[1777065255107,33.22,77718.39,2.5,-0.30663,0.00014,26.52379]
[1777065255130,33.22,77718.39,2.5,-0.30663,0.00014,26.52379]
[1777065255368,33.22,77718.39,2.5,-0.30663,0.00014,26.52379]
[1777065255454,33.22,77718.39,2.5,-0.30663,0.00014,26.52379]
[1777065255911,33.22,77712.7,2.5,-0.30742,0.00014,26.55215]
[1777065256450,33.22,77713.48,2.5,-0.30731,0.00014,26.5481]
[1777065256974,33.22,77713.48,2.5,-0.30731,0.00014,26.5481]
[1777065258471,33.22,77716.24,2.5,-0.30692,0.00014,26.53413]
[1777065259880,33.22,77716.49,2.5,-0.30687,0.00014,26.53252]
[1777065259904,33.22,77716.49,2.5,-0.30687,0.00014,26.53252]
[1777065259948,33.22,77716.49,2.5,-0.30687,0.00014,26.53252]
[1777065260024,33.22,77716.49,2.5,-0.30687,0.00014,26.53252]
[1777065260069,33.22,77716.49,2.5,-0.30687,0.00014,26.53252]
[1777065260239,33.22,77716.49,2.5,-0.30687,0.00014,26.53252]
[1777065260366,33.22,77716.49,2.5,-0.30687,0.00014,26.53252]
[1777065260587,33.22,77716.49,2.5,-0.30687,0.00014,26.53252]
[1777065260681,33.22,77685.43,2.5,-0.31123,0.00014,26.68595]
[1777065260789,33.22,77685.43,2.5,-0.31123,0.00014,26.68595]
[1777065261024,33.22,77685.43,2.5,-0.31123,0.00014,26.68595]
[1777065261234,33.22,77685.43,2.5,-0.31123,0.00014,26.68595]
[1777065261304,33.22,77685.43,2.5,-0.31123,0.00014,26.68595]
[1777065261328,33.22,77685.43,2.5,-0.31123,0.00014,26.68595]
[1777065261525,33.22,77666.54,2.5,-0.3139,0.00014,26.77782]
[1777065262241,33.22,77666.54,2.5,-0.3139,0.00014,26.77782]
[1777065262256,33.22,77666.54,2.5,-0.3139,0.00014,26.77782]
[1777065262373,33.22,77666.54,2.5,-0.3139,0.00014,26.77782]
[1777065262530,33.22,77665.09,2.5,-0.31409,0.00014,26.78455]
[1777065264267,33.22,77666.83,2.5,-0.31384,0.00014,26.77602]
[1777065265841,33.22,77666.95,2.5,-0.31382,0.00014,26.77521]
[1777065268199,33.21,77667.59,2.5,-0.31372,0.00014,26.77189]
[1777065268394,33.21,77667.59,2.5,-0.31372,0.00014,26.77189]
[1777065268433,33.21,77667.59,2.5,-0.31372,0.00014,26.77189]
[1777065268519,33.21,77667.59,2.5,-0.31372,0.00014,26.77189]
[1777065268654,33.21,77667.59,2.5,-0.31372,0.00014,26.77189]
[1777065268669,33.21,77648.66,2.5,-0.3164,0.00014,26.86275]
[1777065268891,33.21,77648.66,2.5,-0.3164,0.00014,26.86275]
[1777065269052,33.21,77648.66,2.5,-0.3164,0.00014,26.86275]
[1777065269694,33.21,77632.87,2.5,-0.31865,0.00014,26.93777]
[1777065270220,33.21,77632.87,2.5,-0.31865,0.00014,26.93777]
[1777065270417,33.21,77632.87,2.5,-0.31865,0.00014,26.93777]
[1777065270520,33.21,77632.87,2.5,-0.31865,0.00014,26.93777]
[1777065270541,33.21,77632.87,2.5,-0.31865,0.00014,26.93777]
[1777065270564,33.21,77632.87,2.5,-0.31865,0.00014,26.93777]
[1777065270642,33.21,77632.87,2.5,-0.31865,0.00014,26.93777]
[1777065270832,33.21,77633.81,2.5,-0.31852,0.00014,26.93332]
[1777065273257,33.21,77633.83,2.5,-0.3185,0.00014,26.92993]
[1777065273371,33.21,77633.83,2.5,-0.3185,0.00014,26.92993]
[1777065278420,33.21,77633.07,2.5,-0.3186,0.00014,26.9335]
[1777065278648,33.21,77624.41,2.5,-0.31984,0.00014,26.97426]
[1777065278775,33.21,77624.41,2.5,-0.31984,0.00014,26.97426]
[1777065280604,33.21,77618.27,2.5,-0.32071,0.00014,27.00297]
[1777065284823,33.21,77617.81,2.5,-0.32077,0.00014,27.00482]
[1777065290733,33.21,77616.36,2.5,-0.32097,0.00014,27.01123]
[1777065294511,33.21,77616.36,2.5,-0.32097,0.00014,27.01123]
[1777065299796,33.21,77616.5,2.5,-0.32093,0.00014,27.01002]
[1777065302212,33.21,77616.5,2.5,-0.32093,0.00014,27.01002]
[1777065307311,33.2,77616.92,2.5,-0.32087,0.00014,27.00789]
[1777065307847,33.2,77616.75,2.5,-0.32088,0.00014,27.00841]
[1777065310782,33.2,77616.6,2.5,-0.3209,0.00014,27.00905]
[1777065316915,33.2,77618.21,2.5,-0.32066,0.00014,27.00113]
[1777065323965,33.2,77617.67,2.5,-0.32073,0.00014,27.00333]
[1777065329000,33.2,77617.62,2.5,-0.32073,0.00014,27.00334]
[1777065330065,33.2,77617.62,2.5,-0.32073,0.00014,27.00334]
[1777065332143,33.2,77616.28,2.5,-0.32092,0.00014,27.0095]
[1777065332922,33.2,77615.36,2.5,-0.32103,0.00014,27.01043]
[1777065333959,33.2,77621.04,2.5,-0.32022,0.00014,26.98387]
[1777065334040,33.2,77621.04,2.5,-0.32022,0.00014,26.98387]
[1777065334090,33.2,77621.04,2.5,-0.32022,0.00014,26.98387]
[1777065340077,33.19,77627.46,2.5,-0.3193,0.00014,26.95345]
[1777065345115,33.19,77628.95,2.5,-0.31908,0.00014,26.94641]
[1777065350150,33.19,77627.73,2.5,-0.31926,0.00014,26.95213]
[1777065359213,33.19,77627.52,2.5,-0.31928,0.00014,26.95299]
[1777065365255,33.19,77623.14,2.5,-0.31991,0.00014,26.97346]
[1777065371300,33.19,77622.34,2.5,-0.32001,0.00014,26.97698]
[1777065376337,33.19,77622.66,2.5,-0.31996,0.00014,26.97529]
[1777065379355,33.19,77620.56,2.5,-0.32026,0.00014,26.98506]
[1777065381764,33.19,77613.78,2.5,-0.32123,0.00014,27.01664]
[1777065384128,33.19,77613.65,2.5,-0.32124,0.00014,27.01718]
[1777065384138,33.19,77613.65,2.5,-0.32124,0.00014,27.01718]
[1777065384145,33.19,77613.65,2.5,-0.32124,0.00014,27.01718]
[1777065384155,33.19,77613.65,2.5,-0.32124,0.00014,27.01718]
[1777065384167,33.19,77613.65,2.5,-0.32124,0.00014,27.01718]
[1777065384405,33.19,77613.65,2.5,-0.32124,0.00014,27.01718]
[1777065384416,33.19,77613.65,2.5,-0.32124,0.00014,27.01718]
[1777065384781,33.19,77613.65,2.5,-0.32124,0.00014,27.01718]
[1777065384787,33.19,77613.65,2.5,-0.32124,0.00014,27.01718]
[1777065384991,33.19,77613.56,2.5,-0.32125,0.00014,27.01739]
[1777065385016,33.19,77613.56,2.5,-0.32125,0.00014,27.01739]
[1777065385326,33.19,77613.56,2.5,-0.32125,0.00014,27.01739]
[1777065385350,33.19,77613.56,2.5,-0.32125,0.00014,27.01739]
[1777065385428,33.19,77613.56,2.5,-0.32125,0.00014,27.01739]
[1777065386363,33.19,77612.08,2.5,-0.32146,0.00014,27.02421]
[1777065386369,33.19,77612.08,2.5,-0.32146,0.00014,27.02421]
[1777065386374,33.19,77612.08,2.5,-0.32146,0.00014,27.02421]
[1777065386412,33.19,77612.08,2.5,-0.32146,0.00014,27.02421]
[1777065386424,33.19,77612.08,2.5,-0.32146,0.00014,27.02421]
[1777065386645,33.19,77612.08,2.5,-0.32146,0.00014,27.02421]
[1777065386667,33.19,77612.08,2.5,-0.32146,0.00014,27.02421]
[1777065386994,33.19,77612.2,2.5,-0.32144,0.00014,27.02358]
[1777065388799,33.19,77611.38,2.5,-0.32156,0.00014,27.02733]
[1777065388813,33.19,77611.38,2.5,-0.32156,0.00014,27.02733]
[1777065388819,33.19,77611.38,2.5,-0.32156,0.00014,27.02733]
[1777065388879,33.19,77611.38,2.5,-0.32156,0.00014,27.02733]
[1777065388901,33.19,77611.38,2.5,-0.32156,0.00014,27.02733]
[1777065389504,33.19,77611.38,2.5,-0.32156,0.00014,27.02733]
[1777065389512,33.19,77611.38,2.5,-0.32156,0.00014,27.02733]
[1777065389703,33.19,77611.38,2.5,-0.32156,0.00014,27.02733]
[1777065389722,33.19,77611.38,2.5,-0.32156,0.00014,27.02733]
[1777065390025,33.18,77610.67,2.5,-0.32165,0.00014,27.03049]
[1777065390028,33.18,77610.67,2.5,-0.32165,0.00014,27.03049]
[1777065391593,33.18,77610.67,2.5,-0.32165,0.00014,27.03041]
[1777065395234,33.18,77610.71,2.5,-0.32162,0.00014,27.02667]
[1777065406548,33.18,77610.54,2.5,-0.32162,0.00014,27.02662]
[1777065409602,33.18,77610.54,2.5,-0.32162,0.00014,27.02662]
[1777065409688,33.18,77610.54,2.5,-0.32162,0.00014,27.02662]
[1777065423165,33.17,77609.19,2.5,-0.3218,0.00014,27.03237]
[1777065423169,33.17,77609.19,2.5,-0.3218,0.00014,27.03237]
[1777065423491,33.17,77609.19,2.5,-0.3218,0.00014,27.03237]
[1777065423542,33.17,77609.19,2.5,-0.3218,0.00014,27.03237]
[1777065424308,33.17,77611.65,2.5,-0.32143,0.00014,27.02045]
[1777065424343,33.17,77611.65,2.5,-0.32143,0.00014,27.02045]
[1777065424635,33.17,77611.65,2.5,-0.32143,0.00014,27.02045]
[1777065424642,33.17,77611.65,2.5,-0.32143,0.00014,27.02045]
[1777065429572,33.17,77612.6,2.5,-0.32129,0.00014,27.01586]
[1777065429576,33.17,77612.6,2.5,-0.32129,0.00014,27.01586]
[1777065429711,33.17,77612.6,2.5,-0.32129,0.00014,27.01586]
[1777065429713,33.17,77612.6,2.5,-0.32129,0.00014,27.01586]
[1777065429913,33.17,77612.6,2.5,-0.32129,0.00014,27.01582]
[1777065429932,33.17,77612.6,2.5,-0.32129,0.00014,27.01582]
[1777065430193,33.17,77612.6,2.5,-0.32129,0.00014,27.01582]
[1777065430208,33.17,77612.6,2.5,-0.32129,0.00014,27.01582]
[1777065430558,33.17,77612.6,2.5,-0.32129,0.00014,27.01582]
[1777065430562,33.17,77612.6,2.5,-0.32129,0.00014,27.01582]
[1777065430832,33.17,77612.6,2.5,-0.32129,0.00014,27.01582]
[1777065430926,33.17,77613.16,2.5,-0.32121,0.00014,27.01318]
[1777065431196,33.17,77613.16,2.5,-0.32121,0.00014,27.01318]
[1777065431218,33.17,77613.16,2.5,-0.32121,0.00014,27.01318]
[1777065431698,33.17,77613.16,2.5,-0.32121,0.00014,27.01318]
[1777065431738,33.17,77613.16,2.5,-0.32121,0.00014,27.01318]
[1777065432427,33.17,77613.16,2.5,-0.32121,0.00014,27.01314]
[1777065432572,33.17,77613.16,2.5,-0.32121,0.00014,27.01314]
[1777065432592,33.17,77613.16,2.5,-0.32121,0.00014,27.01314]
[1777065433530,33.17,77613.2,2.5,-0.3212,0.00014,27.01293]
[1777065436103,33.17,77613.2,2.5,-0.3212,0.00014,27.01289]
[1777065436303,33.17,77613.2,2.5,-0.3212,0.00014,27.01289]
[1777065437995,33.17,77613.2,2.5,-0.3212,0.00014,27.01279]
[1777065438267,33.17,77613.2,2.5,-0.3212,0.00014,27.01279]
[1777065438869,33.17,77613.2,2.5,-0.3212,0.00014,27.01279]
[1777065438888,33.17,77613.2,2.5,-0.3212,0.00014,27.01272]
[1777065444814,33.17,77606.29,2.5,-0.32218,0.00014,27.04453]
[1777065449849,33.16,77605.91,2.5,-0.32222,0.00014,27.04599]
[1777065451750,33.16,77605.91,2.5,-0.32222,0.00014,27.04599]
[1777065456898,33.16,77605.64,2.5,-0.32223,0.00014,27.04354]
[1777065461933,33.16,77605.58,2.5,-0.32223,0.00014,27.04353]
[1777065467975,33.16,77606.76,2.5,-0.32206,0.00014,27.03771]
[1777065471819,33.16,77607.63,2.5,-0.32193,0.00014,27.03356]
[1777065479054,33.15,77607.88,2.5,-0.32188,0.00014,27.03197]
[1777065484090,33.15,77607.92,2.5,-0.32187,0.00014,27.03155]
[1777065486125,33.15,77607.88,2.5,-0.32187,0.00014,27.03169]
[1777065486137,33.15,77607.88,2.5,-0.32187,0.00014,27.03169]
[1777065486314,33.15,77607.88,2.5,-0.32187,0.00014,27.03169]
[1777065488384,33.15,77608.56,2.5,-0.32177,0.00014,27.02843]
[1777065488395,33.15,77608.56,2.5,-0.32177,0.00014,27.02843]
[1777065488670,33.15,77608.56,2.5,-0.32177,0.00014,27.02843]
[1777065489362,33.15,77608.56,2.5,-0.32177,0.00014,27.02834]
[1777065495167,33.15,77609.03,2.5,-0.32169,0.00014,27.0259]
[1777065502215,33.15,77608.8,2.5,-0.32172,0.00014,27.02667]
[1777065502984,33.15,77608.8,2.5,-0.32172,0.00014,27.02667]
[1777065503986,33.15,77608.8,2.5,-0.32172,0.00014,27.02663]
[1777065504025,33.15,77608.8,2.5,-0.32172,0.00014,27.02663]
[1777065504541,33.15,77608.8,2.5,-0.32172,0.00014,27.02663]
[1777065510271,33.15,77608.55,2.5,-0.32174,0.00014,27.02744]
[1777065522356,33.14,77609.29,2.5,-0.32161,0.00014,27.02022]
[1777065523362,33.14,77609.67,2.5,-0.32155,0.00014,27.01841]
[1777065527391,33.14,77611.57,2.5,-0.32127,0.00014,27.0094]
[1777065530435,33.14,77615.42,2.5,-0.32072,0.00014,26.99134]
[1777065530704,33.14,77615.42,2.5,-0.32072,0.00014,26.99134]
[1777065530894,33.14,77615.42,2.5,-0.32072,0.00014,26.99134]
[1777065531694,33.14,77622.07,2.5,-0.31977,0.00014,26.96012]
[1777065532421,33.14,77625.1,2.5,-0.31934,0.00014,26.94585]
[1777065532863,33.14,77625.1,2.5,-0.31934,0.00014,26.94585]
[1777065533606,33.14,77626.05,2.5,-0.3192,0.00014,26.9414]
[1777065533644,33.14,77626.05,2.5,-0.3192,0.00014,26.9414]
[1777065534354,33.14,77628.26,2.5,-0.31889,0.00014,26.93098]
[1777065537460,33.14,77641.11,2.5,-0.31706,0.00014,26.87013]
[1777065540079,33.14,77641.6,2.5,-0.31699,0.00014,26.86798]
[1777065540153,33.14,77641.6,2.5,-0.31699,0.00014,26.86798]
[1777065545796,33.15,77645.67,2.5,-0.31643,0.00014,26.84902]
[1777065552566,33.15,77645.89,2.5,-0.31642,0.00014,26.8488]
[1777065556048,33.15,77645.89,2.5,-0.31642,0.00014,26.8488]
[1777065556595,33.15,77652.71,2.5,-0.31545,0.00014,26.81628]
[1777065557982,33.15,77652.71,2.5,-0.31545,0.00014,26.81628]
[1777065567559,33.15,77654.83,2.5,-0.31513,0.00014,26.80537]
[1777065567781,33.15,77654.83,2.5,-0.31513,0.00014,26.80537]
[1777065568693,33.15,77646.11,2.5,-0.31637,0.00014,26.847]
[1777065573728,33.14,77646.55,2.5,-0.31627,0.00014,26.84109]
[1777065578763,33.14,77646.46,2.5,-0.31627,0.00014,26.84104]
[1777065584805,33.14,77648.03,2.5,-0.31603,0.00014,26.83299]
[1777065589473,33.14,77649.44,2.5,-0.31582,0.00014,26.82592]
[1777065591415,33.13,77655.22,2.5,-0.315,0.00014,26.79799]
[1777065591434,33.13,77655.22,2.5,-0.315,0.00014,26.79799]
[1777065602931,33.13,77660.37,2.5,-0.31425,0.00014,26.77257]
[1777065607966,33.13,77656.78,2.5,-0.31476,0.00014,26.78977]
[1777065609320,33.13,77656.73,2.5,-0.31476,0.00014,26.78997]
[1777065609396,33.13,77656.73,2.5,-0.31476,0.00014,26.78997]
[1777065610031,33.13,77656.73,2.5,-0.31476,0.00014,26.78997]
[1777065610329,33.13,77654.83,2.5,-0.31503,0.00014,26.7991]
[1777065611523,33.13,77654.66,2.5,-0.31506,0.00014,26.79991]
[1777065612451,33.13,77654.66,2.5,-0.31506,0.00014,26.7999]
[1777065615929,33.13,77648.41,2.5,-0.31594,0.00014,26.82986]
[1777065623077,33.13,77643.69,2.5,-0.31661,0.00014,26.85208]
[1777065628109,33.13,77642.61,2.5,-0.31675,0.00014,26.85696]
[1777065633184,33.12,77641.56,2.5,-0.31688,0.00014,26.85843]
[1777065633319,33.12,77641.56,2.5,-0.31688,0.00014,26.85843]
[1777065633367,33.12,77641.56,2.5,-0.31688,0.00014,26.85843]
[1777065633553,33.12,77641.56,2.5,-0.31688,0.00014,26.85843]
[1777065633568,33.12,77641.56,2.5,-0.31688,0.00014,26.85843]
[1777065633611,33.12,77641.56,2.5,-0.31688,0.00014,26.8585]
[1777065634532,33.12,77641.56,2.5,-0.31688,0.00014,26.8585]
[1777065634770,33.12,77641.56,2.5,-0.31688,0.00014,26.8585]
[1777065634812,33.12,77641.56,2.5,-0.31688,0.00014,26.8585]
[1777065635010,33.12,77641.56,2.5,-0.31688,0.00014,26.8585]
[1777065635057,33.13,77630.28,2.5,-0.31849,0.00014,26.91226]
[1777065635218,33.13,77630.28,2.5,-0.31849,0.00014,26.91226]
[1777065635448,33.13,77630.28,2.5,-0.31849,0.00014,26.91226]
[1777065635463,33.13,77630.28,2.5,-0.31849,0.00014,26.91226]
[1777065635976,33.13,77630.28,2.5,-0.31849,0.00014,26.91226]
[1777065636065,33.13,77621.0,2.5,-0.31982,0.00014,26.95612]
[1777065641200,33.13,77617.43,2.5,-0.32034,0.00014,26.97307]
[1777065642938,33.13,77617.43,2.5,-0.32034,0.00014,26.97307]
[1777065642946,33.13,77617.43,2.5,-0.32034,0.00014,26.97307]
[1777065642953,33.13,77617.43,2.5,-0.32034,0.00014,26.97307]
[1777065643418,33.13,77617.47,2.5,-0.32033,0.00014,26.97294]
[1777065644232,33.13,77617.3,2.5,-0.32036,0.00014,26.97377]
[1777065644262,33.13,77617.3,2.5,-0.32036,0.00014,26.97377]
[1777065644431,33.13,77617.3,2.5,-0.32036,0.00014,26.97377]
[1777065644965,33.13,77617.3,2.5,-0.32036,0.00014,26.97377]
[1777065646811,33.13,77617.34,2.5,-0.32035,0.00014,26.97361]
[1777065646825,33.13,77617.34,2.5,-0.32035,0.00014,26.97361]
[1777065646869,33.13,77617.34,2.5,-0.32035,0.00014,26.97361]
[1777065647209,33.13,77617.3,2.5,-0.32036,0.00014,26.97386]
[1777065650811,33.13,77617.32,2.5,-0.32036,0.00014,26.97383]
[1777065650825,33.13,77617.32,2.5,-0.32036,0.00014,26.97383]
[1777065650908,33.13,77617.32,2.5,-0.32036,0.00014,26.97383]
[1777065651239,33.13,77617.91,2.5,-0.32028,0.00014,26.97112]
[1777065656308,33.13,77618.07,2.5,-0.32026,0.00014,26.97053]
[1777065658799,33.13,77618.03,2.5,-0.32026,0.00014,26.97075]
[1777065658812,33.13,77618.03,2.5,-0.32026,0.00014,26.97075]
[1777065658865,33.13,77618.03,2.5,-0.32026,0.00014,26.97075]
[1777065659056,33.13,77618.03,2.5,-0.32026,0.00014,26.97075]
[1777065659163,33.13,77618.03,2.5,-0.32027,0.00014,26.97082]
[1777065664364,33.13,77617.42,2.5,-0.32036,0.00014,26.97384]
[1777065666152,33.13,77616.36,2.5,-0.32051,0.00014,26.97885]
[1777065666256,33.13,77616.36,2.5,-0.32051,0.00014,26.97885]
[1777065666262,33.13,77616.36,2.5,-0.32051,0.00014,26.97885]
[1777065666572,33.13,77616.36,2.5,-0.32051,0.00014,26.97885]
[1777065666899,33.13,77616.36,2.5,-0.32051,0.00014,26.97885]
[1777065666909,33.13,77616.36,2.5,-0.32051,0.00014,26.97885]
[1777065667545,33.13,77616.12,2.5,-0.32055,0.00014,26.98003]
[1777065667623,33.13,77616.12,2.5,-0.32055,0.00014,26.98003]
[1777065668305,33.13,77614.69,2.5,-0.32075,0.00014,26.98675]
[1777065668752,33.13,77614.69,2.5,-0.32075,0.00014,26.98675]
[1777065669089,33.13,77614.69,2.5,-0.32075,0.00014,26.98675]
[1777065673684,33.13,77612.34,2.5,-0.32109,0.00014,26.99782]
[1777065681346,33.13,77612.38,2.5,-0.32109,0.00014,26.99763]
[1777065686518,33.13,77612.38,2.5,-0.32108,0.00014,26.99754]
[1777065687222,33.13,77612.38,2.5,-0.32108,0.00014,26.99754]
[1777065694406,33.13,77612.35,2.5,-0.32109,0.00014,26.99764]
[1777065700615,33.13,77612.49,2.5,-0.32105,0.00014,26.9936]
[1777065704146,33.13,77612.47,2.5,-0.32105,0.00014,26.99368]
[1777065707678,33.13,77610.05,2.5,-0.3214,0.00014,27.00495]
[1777065714714,33.13,77609.57,2.5,-0.32146,0.00014,27.00694]
[1777065718808,33.13,77609.57,2.5,-0.32146,0.00014,27.00694]
[1777065728962,33.13,77608.95,2.5,-0.32154,0.00014,27.00962]
[1777065730012,33.13,77608.95,2.5,-0.32154,0.00014,27.00946]
[1777065738521,33.13,77608.95,2.5,-0.32153,0.00014,27.00936]
[1777065739637,33.13,77608.95,2.5,-0.32153,0.00014,27.00921]
[1777065752984,33.12,77609.08,2.5,-0.32149,0.00014,27.00501]
[1777065762765,33.12,77609.08,2.5,-0.32148,0.00014,27.00492]
[1777065763848,33.12,77609.08,2.5,-0.32148,0.00014,27.00479]
[1777065769305,33.12,77608.83,2.5,-0.32151,0.00014,27.00586]
[1777065772248,33.12,77609.12,2.5,-0.32147,0.00014,27.00444]
[1777065773352,33.12,77609.16,2.5,-0.32146,0.00014,27.00421]
[1777065775410,33.12,77609.16,2.5,-0.32146,0.00014,27.00421]
[1777065775488,33.12,77609.16,2.5,-0.32146,0.00014,27.00421]
[1777065775493,33.12,77609.16,2.5,-0.32146,0.00014,27.00421]
[1777065775964,33.12,77609.16,2.5,-0.32146,0.00014,27.00421]
[1777065776057,33.12,77609.16,2.5,-0.32146,0.00014,27.00421]
[1777065776367,33.12,77609.16,2.5,-0.32146,0.00014,27.00415]
[1777065776394,33.12,77609.16,2.5,-0.32146,0.00014,27.00415]
[1777065776753,33.12,77609.16,2.5,-0.32146,0.00014,27.00415]
[1777065777451,33.12,77609.16,2.5,-0.32146,0.00014,27.00413]
[1777065777659,33.12,77609.16,2.5,-0.32146,0.00014,27.00413]
[1777065777804,33.12,77609.16,2.5,-0.32146,0.00014,27.00413]
[1777065778161,33.12,77609.16,2.5,-0.32146,0.00014,27.00413]
[1777065778396,33.12,77612.13,2.5,-0.32103,0.00014,26.99024]
[1777065779234,33.12,77612.13,2.5,-0.32103,0.00014,26.99024]
[1777065779246,33.12,77612.26,2.5,-0.32101,0.00014,26.98962]
[1777065779733,33.12,77612.26,2.5,-0.32101,0.00014,26.98962]
[1777065780610,33.12,77612.26,2.5,-0.32101,0.00014,26.98961]
[1777065780709,33.12,77612.26,2.5,-0.32101,0.00014,26.98961]
[1777065788230,33.12,77618.78,2.5,-0.32008,0.00014,26.95914]
[1777065802329,33.12,77618.8,2.5,-0.32008,0.00014,26.9592]
[1777065805485,33.12,77618.89,2.5,-0.32007,0.00014,26.95879]
[1777065812844,33.12,77618.89,2.5,-0.32007,0.00014,26.95885]
[1777065813955,33.12,77618.89,2.5,-0.32006,0.00014,26.9556]
[1777065819450,33.12,77619.11,2.5,-0.32003,0.00014,26.9546]
[1777065823075,33.12,77619.42,2.5,-0.31998,0.00014,26.95316]
[1777065823407,33.12,77618.8,2.5,-0.32007,0.00014,26.95609]
[1777065828513,33.12,77617.36,2.5,-0.32028,0.00014,26.96287]
[1777065835566,33.12,77617.32,2.5,-0.32028,0.00014,26.96305]
[1777065836725,33.12,77617.32,2.5,-0.32028,0.00014,26.96305]
[1777065842620,33.12,77618.26,2.5,-0.32015,0.00014,26.95863]
[1777065847655,33.12,77620.48,2.5,-0.31983,0.00014,26.94823]
[1777065850270,33.12,77620.45,2.5,-0.31984,0.00014,26.94838]
[1777065850675,33.12,77621.84,2.5,-0.31963,0.00014,26.94165]
[1777065856717,33.12,77623.61,2.5,-0.31935,0.00014,26.93224]
[1777065865200,33.11,77623.17,2.5,-0.31939,0.00014,26.9336]
[1777065865301,33.11,77622.87,2.5,-0.31942,0.00014,26.9343]
[1777065871400,33.11,77621.84,2.5,-0.31957,0.00014,26.93926]
[1777065871823,33.11,77621.76,2.5,-0.31956,0.00014,26.93631]
[1777065876383,33.11,77619.98,2.5,-0.31981,0.00014,26.94442]
[1777065881727,33.1,77620.45,2.5,-0.31973,0.00014,26.94187]
[1777065881893,33.1,77620.22,2.5,-0.31976,0.00014,26.94288]
[1777065889291,33.1,77620.58,2.5,-0.31971,0.00014,26.94124]
[1777065889981,33.1,77620.63,2.5,-0.31971,0.00014,26.94106]
[1777065890077,33.1,77620.63,2.5,-0.31971,0.00014,26.94107]
[1777065893553,33.1,77620.63,2.5,-0.31971,0.00014,26.94107]
[1777065894650,33.1,77620.4,2.5,-0.31973,0.00014,26.94184]
[1777065894986,33.1,77620.4,2.5,-0.31973,0.00014,26.94184]
[1777065895009,33.1,77620.4,2.5,-0.31973,0.00014,26.94184]
[1777065895048,33.1,77620.4,2.5,-0.31973,0.00014,26.94184]
[1777065895057,33.1,77620.4,2.5,-0.31973,0.00014,26.94184]
[1777065895074,33.1,77620.4,2.5,-0.31973,0.00014,26.94184]
[1777065895178,33.1,77620.4,2.5,-0.31973,0.00014,26.94184]
[1777065895352,33.1,77620.4,2.5,-0.31973,0.00014,26.94184]
[1777065895526,33.1,77620.89,2.5,-0.31966,0.00014,26.93945]
[1777065895552,33.1,77620.89,2.5,-0.31966,0.00014,26.93945]
[1777065895704,33.1,77620.89,2.5,-0.31966,0.00014,26.93945]
[1777065895979,33.1,77620.89,2.5,-0.31966,0.00014,26.93945]
[1777065896005,33.1,77620.89,2.5,-0.31966,0.00014,26.93945]
[1777065896115,33.1,77620.89,2.5,-0.31966,0.00014,26.93945]
[1777065896167,33.1,77620.89,2.5,-0.31966,0.00014,26.93945]
[1777065896264,33.1,77655.04,2.5,-0.31477,0.00014,26.77625]
[1777065897006,33.1,77656.53,2.5,-0.31455,0.00014,26.76872]
[1777065898270,33.1,77656.53,2.5,-0.31455,0.00014,26.76872]
[1777065898508,33.1,77656.56,2.5,-0.31454,0.00014,26.76825]
[1777065900043,33.09,77658.47,2.5,-0.31426,0.00014,26.75869]
[1777065901262,33.09,77658.55,2.5,-0.31424,0.00014,26.75799]
[1777065906295,33.08,77660.82,2.5,-0.31388,0.00014,26.74552]
[1777065912115,33.07,77661.4,2.5,-0.31374,0.00014,26.7408]
[1777065912489,33.07,77661.4,2.5,-0.31374,0.00014,26.7408]
[1777065912497,33.07,77661.4,2.5,-0.31374,0.00014,26.7408]
[1777065912539,33.07,77661.4,2.5,-0.31374,0.00014,26.7408]
[1777065912665,33.07,77661.4,2.5,-0.31374,0.00014,26.7408]
[1777065913121,33.07,77669.87,2.5,-0.31253,0.00014,26.69927]
[1777065914285,33.07,77669.87,2.5,-0.31253,0.00014,26.69927]
[1777065914803,33.06,77670.92,2.5,-0.31232,0.00014,26.69193]
[1777065916054,33.05,77671.26,2.5,-0.31222,0.00014,26.68815]
[1777065921178,33.0,77678.03,2.5,-0.31102,0.00014,26.64612]
[1777065923821,32.98,77674.65,2.5,-0.31142,0.00014,26.65973]
[1777065929171,32.95,77662.4,2.5,-0.31298,0.00014,26.71314]
[1777065929233,32.93,77661.96,2.5,-0.31299,0.00014,26.71324]
[1777065930619,32.93,77660.38,2.5,-0.31317,0.00014,26.71935]
[1777065934821,32.91,77658.61,2.5,-0.31331,0.00014,26.72126]
[1777065936239,32.9,77654.61,2.5,-0.31387,0.00014,26.74049]
[1777065936388,32.9,77654.61,2.5,-0.31387,0.00014,26.74049]
[1777065936994,32.9,77652.15,2.5,-0.31422,0.00014,26.75231]
[1777065939026,32.9,77650.66,2.5,-0.31443,0.00014,26.75962]
[1777065941194,32.9,77650.49,2.5,-0.31446,0.00014,26.76047]
[1777065942901,32.9,77650.41,2.5,-0.31447,0.00014,26.76094]
[1777065947256,32.9,77642.48,2.5,-0.31561,0.00014,26.79945]
[1777065947268,32.9,77642.48,2.5,-0.31561,0.00014,26.79945]
[1777065953402,32.9,77645.29,2.5,-0.31521,0.00014,26.78587]
[1777065961609,32.9,77645.29,2.5,-0.31521,0.00014,26.78587]
[1777065961676,32.9,77645.29,2.5,-0.31521,0.00014,26.78587]
[1777065964812,32.91,77642.62,2.5,-0.31559,0.00014,26.79894]
[1777065965127,32.91,77642.62,2.5,-0.31559,0.00014,26.79894]
[1777065965795,32.91,77642.49,2.5,-0.31561,0.00014,26.79958]
[1777065968452,32.91,77636.61,2.5,-0.31646,0.00014,26.82812]
[1777065977569,32.91,77636.61,2.5,-0.31645,0.00014,26.82793]
[1777065982606,32.9,77639.41,2.5,-0.31605,0.00014,26.81427]
[1777065987641,32.9,77641.2,2.5,-0.31579,0.00014,26.80549]
[1777065989169,32.9,77641.2,2.5,-0.31579,0.00014,26.80549]
[1777065994690,32.9,77640.72,2.5,-0.31584,0.00014,26.80454]
[1777065999725,32.9,77639.35,2.5,-0.31604,0.00014,26.81119]
[1777066001154,32.9,77639.35,2.5,-0.31604,0.00014,26.81119]
[1777066002329,32.9,77639.35,2.5,-0.31604,0.00014,26.81119]
[1777066002427,32.9,77639.35,2.5,-0.31604,0.00014,26.81119]
[1777066002666,32.9,77639.31,2.5,-0.31605,0.00014,26.81146]
[1777066003667,32.9,77639.31,2.5,-0.31605,0.00014,26.81146]
[1777066009257,32.91,77640.83,2.5,-0.31584,0.00014,26.80449]
[1777066009876,32.91,77641.02,2.5,-0.31582,0.00014,26.80373]
[1777066010136,32.91,77641.02,2.5,-0.31582,0.00014,26.80373]
[1777066010281,32.91,77641.02,2.5,-0.31582,0.00014,26.80373]
[1777066010881,32.91,77644.39,2.5,-0.31533,0.00014,26.7875]
[1777066016848,32.91,77653.66,2.5,-0.31401,0.00014,26.74247]
[1777066022297,32.91,77653.83,2.5,-0.31399,0.00014,26.74179]
[1777066023387,32.91,77653.83,2.5,-0.31399,0.00014,26.74182]
[1777066026444,32.91,77653.74,2.5,-0.31401,0.00014,26.74237]
[1777066026576,32.91,77653.74,2.5,-0.31401,0.00014,26.74241]
[1777066028983,32.91,77647.96,2.5,-0.31484,0.00014,26.77061]
[1777066031624,32.91,77646.18,2.5,-0.31509,0.00014,26.77929]
[1777066037243,32.91,77645.76,2.5,-0.31515,0.00014,26.78135]
[1777066045046,32.92,77642.99,2.5,-0.31557,0.00014,26.79569]
[1777066047548,32.92,77642.99,2.5,-0.31557,0.00014,26.79569]
[1777066053103,32.92,77641.78,2.5,-0.31574,0.00014,26.79844]
[1777066060152,32.92,77641.08,2.5,-0.31584,0.00014,26.80179]
[1777066067201,32.92,77641.06,2.5,-0.31584,0.00014,26.80187]
[1777066072236,32.92,77640.95,2.5,-0.31585,0.00014,26.80238]
[1777066077271,32.92,77641.7,2.5,-0.31575,0.00014,26.79874]
[1777066081886,32.92,77641.69,2.5,-0.31575,0.00014,26.79878]
[1777066083249,32.92,77641.85,2.5,-0.31572,0.00014,26.798]
[1777066083904,32.92,77641.89,2.5,-0.31572,0.00014,26.7978]
[1777066084744,32.92,77642.13,2.5,-0.31569,0.00014,26.79675]
[1777066091370,32.92,77641.71,2.5,-0.31577,0.00014,26.79946]
[1777066101440,32.93,77641.71,2.5,-0.3158,0.00014,26.80057]
[1777066107481,32.93,77643.07,2.5,-0.31562,0.00014,26.79468]
[1777066108673,32.93,77644.48,2.5,-0.31542,0.00014,26.78797]
[1777066109557,32.93,77644.48,2.5,-0.31542,0.00014,26.78797]
[1777066121579,32.94,77644.83,2.5,-0.3154,0.00014,26.7846]
[1777066128630,32.95,77646.97,2.5,-0.31512,0.00014,26.7751]
[1777066133665,32.95,77648.26,2.5,-0.31495,0.00014,26.7695]
[1777066138699,32.95,77648.66,2.5,-0.31491,0.00014,26.76821]
[1777066151791,32.96,77649.01,2.5,-0.31491,0.00014,26.76811]
[1777066154941,32.96,77649.01,2.5,-0.31491,0.00014,26.76811]
[1777066160853,32.97,77649.15,2.5,-0.31491,0.00014,26.76845]
[1777066169802,32.97,77649.31,2.5,-0.31489,0.00014,26.76779]
[1777066176588,32.98,77649.06,2.5,-0.31495,0.00014,26.76692]
[1777066176625,32.98,77649.06,2.5,-0.31495,0.00014,26.76692]
[1777066180169,32.98,77656.37,2.5,-0.31392,0.00014,26.73218]
[1777066182170,32.98,77658.52,2.5,-0.31362,0.00014,26.72186]
[1777066186316,32.98,77658.34,2.5,-0.31365,0.00014,26.72282]
[1777066191455,32.98,77657.92,2.5,-0.31371,0.00014,26.72499]
[1777066197105,32.98,77654.43,2.5,-0.31421,0.00014,26.74202]
[1777066201733,32.98,77652.95,2.5,-0.31442,0.00014,26.74919]
[1777066201772,32.98,77652.95,2.5,-0.31442,0.00014,26.74919]
[1777066201841,32.98,77652.95,2.5,-0.31442,0.00014,26.74919]
[1777066210154,32.98,77647.56,2.5,-0.31519,0.00014,26.77524]
[1777066215371,32.98,77646.83,2.5,-0.31529,0.00014,26.7785]
[1777066224294,32.98,77639.7,2.5,-0.31629,0.00014,26.81236]
[1777066236378,32.97,77639.68,2.5,-0.31626,0.00014,26.80835]
[1777066241414,32.97,77640.2,2.5,-0.31617,0.00014,26.80551]
[1777066241793,32.97,77640.2,2.5,-0.31617,0.00014,26.80551]
[1777066247456,32.97,77640.97,2.5,-0.31607,0.00014,26.80207]
[1777066252491,32.97,77641.05,2.5,-0.31606,0.00014,26.80192]
[1777066261554,32.98,77639.6,2.5,-0.31628,0.00014,26.80923]
[1777066272632,32.98,77639.75,2.5,-0.31627,0.00014,26.80893]
[1777066277667,32.98,77639.71,2.5,-0.31628,0.00014,26.80933]
[1777066282701,32.98,77639.57,2.5,-0.31631,0.00014,26.81021]
[1777066287737,32.98,77640.07,2.5,-0.31624,0.00014,26.80802]
[1777066294786,32.98,77638.94,2.5,-0.3164,0.00014,26.81047]
[1777066299821,32.98,77635.48,2.5,-0.3169,0.00014,26.82726]
[1777066301389,32.98,77635.48,2.5,-0.3169,0.00014,26.82726]
[1777066308927,32.98,77635.5,2.5,-0.3169,0.00014,26.82734]
[1777066315011,32.99,77635.9,2.5,-0.31685,0.00014,26.82574]
[1777066319821,32.99,77636.09,2.5,-0.31683,0.00014,26.82499]
[1777066321027,32.99,77636.09,2.5,-0.31683,0.00014,26.82503]
[1777066326191,32.99,77635.29,2.5,-0.31695,0.00014,26.82906]
[1777066330915,32.99,77633.89,2.5,-0.31716,0.00014,26.83599]
[1777066331031,32.99,77633.89,2.5,-0.31716,0.00014,26.83599]
[1777066337167,32.99,77628.13,2.5,-0.31798,0.00014,26.86358]
[1777066343209,32.99,77628.28,2.5,-0.31796,0.00014,26.86283]
[1777066347599,32.99,77628.32,2.5,-0.31796,0.00014,26.86262]
[1777066347794,32.99,77628.32,2.5,-0.31796,0.00014,26.86262]
[1777066347801,32.99,77628.95,2.5,-0.31787,0.00014,26.8596]
[1777066347811,32.99,77628.95,2.5,-0.31787,0.00014,26.8596]
[1777066348244,32.99,77618.18,2.5,-0.31942,0.00014,26.91095]
[1777066349040,32.99,77618.18,2.5,-0.31942,0.00014,26.91095]
[1777066349531,32.99,77618.18,2.5,-0.31942,0.00014,26.91095]
[1777066349689,32.99,77618.18,2.5,-0.31942,0.00014,26.91095]
[1777066349710,32.99,77618.18,2.5,-0.31942,0.00014,26.91095]
[1777066349902,32.99,77617.31,2.5,-0.31954,0.00014,26.91515]
[1777066352749,32.99,77617.53,2.5,-0.3195,0.00014,26.91098]
[1777066354111,33.0,77610.64,2.5,-0.32051,0.00014,26.94429]
[1777066354132,33.0,77610.64,2.5,-0.32051,0.00014,26.94429]
[1777066354362,33.0,77610.64,2.5,-0.32051,0.00014,26.94429]
[1777066359913,33.0,77611.43,2.5,-0.32041,0.00014,26.94077]
[1777066360075,33.0,77611.43,2.5,-0.32041,0.00014,26.94077]
[1777066360085,33.0,77611.43,2.5,-0.32041,0.00014,26.94077]
[1777066360387,33.0,77611.43,2.5,-0.32041,0.00014,26.94077]
[1777066363376,33.0,77611.43,2.5,-0.32041,0.00014,26.94085]
[1777066363387,33.0,77611.43,2.5,-0.32041,0.00014,26.94085]
[1777066363416,33.0,77611.43,2.5,-0.32041,0.00014,26.94085]
[1777066363846,33.0,77611.51,2.5,-0.3204,0.00014,26.94058]
[1777066367188,33.0,77611.53,2.5,-0.3204,0.00014,26.9406]
[1777066368397,33.0,77611.21,2.5,-0.32045,0.00014,26.94214]
[1777066371857,33.0,77612.1,2.5,-0.32032,0.00014,26.93808]
[1777066371867,33.0,77612.1,2.5,-0.32032,0.00014,26.93808]
[1777066371895,33.0,77612.1,2.5,-0.32032,0.00014,26.93808]
[1777066372074,33.0,77612.1,2.5,-0.32032,0.00014,26.93808]
[1777066372082,33.0,77612.1,2.5,-0.32032,0.00014,26.93808]
[1777066372376,33.0,77612.1,2.5,-0.32032,0.00014,26.93808]
[1777066374644,33.0,77616.03,2.5,-0.31976,0.00014,26.91961]
[1777066374674,33.0,77616.03,2.5,-0.31976,0.00014,26.91961]
[1777066378125,33.0,77615.78,2.5,-0.3198,0.00014,26.92089]
[1777066378193,33.0,77615.78,2.5,-0.3198,0.00014,26.92102]
[1777066383490,33.0,77619.73,2.5,-0.31922,0.00014,26.90193]
[1777066388525,33.0,77621.54,2.5,-0.31895,0.00014,26.89299]
[1777066392809,33.0,77622.57,2.5,-0.3188,0.00014,26.88796]
[1777066394042,33.0,77622.57,2.5,-0.3188,0.00014,26.88782]
[1777066397377,33.0,77622.53,2.5,-0.3188,0.00014,26.8878]
[1777066408665,32.99,77626.1,2.5,-0.31826,0.00014,26.86995]
[1777066410886,32.99,77626.79,2.5,-0.31816,0.00014,26.8666]
[1777066410903,32.99,77626.79,2.5,-0.31816,0.00014,26.8666]
[1777066416720,32.99,77627.86,2.5,-0.31798,0.00014,26.8578]
[1777066421756,32.99,77631.97,2.5,-0.31738,0.00014,26.83786]
[1777066426791,32.98,77633.34,2.5,-0.31718,0.00014,26.83111]
[1777066431826,32.98,77633.51,2.5,-0.31715,0.00014,26.83015]
[1777066434126,32.98,77634.96,2.5,-0.31694,0.00014,26.82317]
[1777066436078,32.98,77634.76,2.5,-0.31697,0.00014,26.824]
[1777066441896,32.98,77635.29,2.5,-0.31689,0.00014,26.82132]
[1777066448944,32.98,77635.47,2.5,-0.31686,0.00014,26.82051]
[1777066450110,32.98,77635.47,2.5,-0.31686,0.00014,26.82051]
[1777066453868,32.98,77635.12,2.5,-0.31691,0.00014,26.82221]
[1777066453946,32.98,77635.12,2.5,-0.31691,0.00014,26.82221]
[1777066454014,32.98,77635.12,2.5,-0.31691,0.00014,26.82221]
[1777066454103,32.98,77635.12,2.5,-0.31691,0.00014,26.82221]
[1777066454610,32.98,77635.12,2.5,-0.31691,0.00014,26.82221]
[1777066454675,32.98,77635.12,2.5,-0.31691,0.00014,26.82221]
[1777066454689,32.98,77635.12,2.5,-0.31691,0.00014,26.82221]
[1777066454827,32.98,77635.12,2.5,-0.31691,0.00014,26.82221]
[1777066454845,32.98,77637.29,2.5,-0.31659,0.00014,26.81142]
[1777066454971,32.98,77637.29,2.5,-0.31659,0.00014,26.81142]
[1777066455093,32.98,77637.29,2.5,-0.31659,0.00014,26.81142]
[1777066455818,32.98,77650.98,2.5,-0.31462,0.00014,26.74502]
[1777066456903,32.98,77650.98,2.5,-0.31462,0.00014,26.74502]
[1777066458408,32.98,77653.52,2.5,-0.31425,0.00014,26.7324]
[1777066459860,32.97,77653.52,2.5,-0.31424,0.00014,26.73185]
[1777066462080,32.97,77653.52,2.5,-0.31423,0.00014,26.73157]
[1777066469597,32.96,77647.37,2.5,-0.31506,0.00014,26.75972]
[1777066477146,32.94,77645.46,2.5,-0.31523,0.00014,26.76238]
[1777066481539,32.94,77645.46,2.5,-0.31523,0.00014,26.76238]
[1777066482668,32.94,77645.46,2.5,-0.31519,0.00014,26.76088]
[1777066482874,32.94,77645.46,2.5,-0.31519,0.00014,26.76088]
[1777066482941,32.93,77645.46,2.5,-0.31518,0.00014,26.76058]
[1777066485168,32.93,77640.93,2.5,-0.31583,0.00014,26.78246]
[1777066485720,32.93,77640.93,2.5,-0.31583,0.00014,26.78246]
[1777066494156,32.93,77639.6,2.5,-0.31601,0.00014,26.78858]
[1777066501316,32.93,77638.1,2.5,-0.3162,0.00014,26.79504]
[1777066506351,32.93,77638.1,2.5,-0.31619,0.00014,26.79474]
[1777066515414,32.92,77638.11,2.5,-0.31618,0.00014,26.79421]
[1777066519690,32.92,77638.28,2.5,-0.31615,0.00014,26.79329]
[1777066525484,32.92,77643.48,2.5,-0.3154,0.00014,26.76785]
[1777066527891,32.92,77643.48,2.5,-0.3154,0.00014,26.76785]
[1777066529404,32.92,77643.71,2.5,-0.31536,0.00014,26.76665]
[1777066529466,32.92,77643.71,2.5,-0.31536,0.00014,26.76665]
[1777066529476,32.92,77643.71,2.5,-0.31536,0.00014,26.76665]
[1777066529664,32.92,77643.71,2.5,-0.31536,0.00014,26.76665]
[1777066529829,32.92,77643.71,2.5,-0.31536,0.00014,26.76665]
[1777066529929,32.92,77643.71,2.5,-0.31536,0.00014,26.76665]
[1777066529971,32.92,77639.77,2.5,-0.31593,0.00014,26.78569]
[1777066530170,32.92,77639.77,2.5,-0.31593,0.00014,26.78569]
[1777066530546,32.92,77639.77,2.5,-0.31593,0.00014,26.78569]
[1777066530600,32.92,77628.85,2.5,-0.3175,0.00014,26.83844]
[1777066532063,32.92,77627.48,2.5,-0.31769,0.00014,26.84188]
[1777066532074,32.92,77627.48,2.5,-0.31769,0.00014,26.84188]
[1777066535033,32.92,77627.6,2.5,-0.31768,0.00014,26.84159]
[1777066536203,32.93,77627.56,2.5,-0.31769,0.00014,26.84205]
[1777066536287,32.93,77627.56,2.5,-0.31769,0.00014,26.84205]
[1777066536402,32.93,77627.56,2.5,-0.31769,0.00014,26.84205]
[1777066536410,32.93,77627.56,2.5,-0.31769,0.00014,26.84205]
[1777066536557,32.93,77627.56,2.5,-0.31769,0.00014,26.84205]
[1777066538713,32.93,77619.13,2.5,-0.31891,0.00014,26.88253]
[1777066538743,32.93,77619.13,2.5,-0.31891,0.00014,26.88253]
[1777066539934,32.93,77618.76,2.5,-0.31897,0.00014,26.88438]
[1777066542613,32.93,77619.02,2.5,-0.31894,0.00014,26.8835]
[1777066550293,32.93,77619.02,2.5,-0.31894,0.00014,26.8835]
[1777066551964,32.93,77619.02,2.5,-0.31896,0.00014,26.88415]
[1777066552387,32.93,77619.02,2.5,-0.31896,0.00014,26.88415]
[1777066553574,32.93,77619.02,2.5,-0.31896,0.00014,26.88431]
[1777066553593,32.93,77619.02,2.5,-0.31896,0.00014,26.88431]
[1777066553691,32.93,77618.86,2.5,-0.31899,0.00014,26.88515]
[1777066557709,32.93,77615.67,2.5,-0.31944,0.00014,26.89991]
[1777066557719,32.93,77615.22,2.5,-0.3195,0.00014,26.9019]
[1777066559010,32.93,77615.22,2.5,-0.3195,0.00014,26.9019]
[1777066564023,32.93,77609.67,2.5,-0.3203,0.00014,26.92835]
[1777066564495,32.93,77609.67,2.5,-0.3203,0.00014,26.92842]
[1777066570430,32.93,77610.18,2.5,-0.32024,0.00014,26.92618]
[1777066572959,32.93,77610.18,2.5,-0.32024,0.00014,26.92626]
[1777066574647,32.93,77610.1,2.5,-0.32025,0.00014,26.92671]
[1777066575485,32.94,77610.1,2.5,-0.32025,0.00014,26.92678]
[1777066575670,32.94,77610.1,2.5,-0.32025,0.00014,26.92678]
[1777066576286,32.94,77610.1,2.5,-0.32025,0.00014,26.92682]
[1777066576407,32.94,77610.1,2.5,-0.32025,0.00014,26.92682]
[1777066576940,32.94,77610.1,2.5,-0.32025,0.00014,26.92682]
[1777066577031,32.94,77610.1,2.5,-0.32025,0.00014,26.92682]
[1777066577350,32.94,77610.1,2.5,-0.32026,0.00014,26.92685]
[1777066580707,32.94,77608.39,2.5,-0.32051,0.00014,26.93503]
[1777066585915,32.94,77606.25,2.5,-0.32082,0.00014,26.94525]
[1777066587076,32.94,77606.25,2.5,-0.32082,0.00014,26.94525]
[1777066587443,32.94,77606.02,2.5,-0.32085,0.00014,26.94635]
[1777066589470,32.94,77605.94,2.5,-0.32086,0.00014,26.94675]
[1777066589901,32.94,77605.94,2.5,-0.32086,0.00014,26.94675]
[1777066589998,32.94,77605.94,2.5,-0.32086,0.00014,26.94675]
[1777066589943,32.94,77591.29,2.5,-0.32298,0.00014,27.01539]
[1777066590224,32.94,77591.29,2.5,-0.32298,0.00014,27.01539]
[1777066590350,32.94,77591.29,2.5,-0.32298,0.00014,27.01539]
[1777066591605,32.94,77591.19,2.5,-0.323,0.00014,27.01581]
[1777066593307,32.94,77590.66,2.5,-0.32305,0.00014,27.01491]
[1777066594698,32.94,77590.75,2.5,-0.32304,0.00014,27.01443]
[1777066601031,32.93,77589.59,2.5,-0.3232,0.00014,27.01941]
[1777066607073,32.93,77590.84,2.5,-0.32301,0.00014,27.01328]
[1777066608693,32.93,77593.4,2.5,-0.32263,0.00014,27.0013]
[1777066613025,32.93,77594.46,2.5,-0.32248,0.00014,26.9963]
[1777066613829,32.93,77594.46,2.5,-0.32248,0.00014,26.99625]
[1777066614133,32.93,77597.34,2.5,-0.32206,0.00014,26.98277]
[1777066615742,32.93,77602.43,2.5,-0.32132,0.00014,26.95891]
[1777066616322,32.93,77603.11,2.5,-0.32123,0.00014,26.95574]
[1777066617428,32.93,77603.17,2.5,-0.32122,0.00014,26.95548]
[1777066623185,32.93,77604.12,2.5,-0.32109,0.00014,26.95116]
[1777066624164,32.93,77604.12,2.5,-0.32109,0.00014,26.95116]
[1777066629226,32.93,77605.41,2.5,-0.3209,0.00014,26.94524]
[1777066630854,32.93,77605.41,2.5,-0.3209,0.00014,26.94524]
[1777066631394,32.93,77605.52,2.5,-0.32089,0.00014,26.94478]
[1777066643325,32.94,77605.36,2.5,-0.32092,0.00014,26.94583]
[1777066648360,32.94,77611.07,2.5,-0.3201,0.00014,26.91904]
[1777066653395,32.94,77611.15,2.5,-0.32008,0.00014,26.91561]
[1777066660443,32.94,77611.04,2.5,-0.32011,0.00014,26.9165]
[1777066665479,32.94,77610.87,2.5,-0.32014,0.00014,26.91752]
[1777066672529,32.94,77611.73,2.5,-0.32002,0.00014,26.91376]
[1777066677566,32.94,77611.76,2.5,-0.32002,0.00014,26.91385]
[1777066680355,32.94,77612.55,2.5,-0.31991,0.00014,26.91021]
[1777066680658,32.94,77612.55,2.5,-0.31991,0.00014,26.91021]
[1777066680735,32.95,77617.13,2.5,-0.31925,0.00014,26.88855]
[1777066683608,32.94,77625.66,2.5,-0.31801,0.00014,26.84746]
[1777066689256,32.94,77626.03,2.5,-0.31796,0.00014,26.84555]
[1777066694361,32.94,77626.11,2.5,-0.31792,0.00014,26.84435]
[1777066699720,32.93,77631.4,2.5,-0.31713,0.00014,26.81784]
[1777066702425,32.93,77631.49,2.5,-0.31711,0.00014,26.8172]
[1777066702739,32.93,77631.49,2.5,-0.31711,0.00014,26.8172]
[1777066704218,32.93,77632.54,2.5,-0.31695,0.00014,26.81195]
[1777066709700,32.92,77632.78,2.5,-0.31691,0.00014,26.81034]
[1777066712896,32.92,77634.06,2.5,-0.31672,0.00014,26.80402]
[1777066719312,32.92,77634.64,2.5,-0.31661,0.00014,26.7975]
[1777066725903,32.92,77632.82,2.5,-0.31685,0.00014,26.80571]
[1777066730938,32.92,77633.21,2.5,-0.31679,0.00014,26.80355]
[1777066737987,32.91,77633.17,2.5,-0.31678,0.00014,26.80336]
[1777066747050,32.91,77633.01,2.5,-0.31679,0.00014,26.80349]
[1777066754099,32.91,77633.59,2.5,-0.31669,0.00014,26.80011]
[1777066759134,32.9,77635.49,2.5,-0.3164,0.00014,26.79051]
[1777066765175,32.9,77634.42,2.5,-0.31654,0.00014,26.79513]
[1777066770915,32.9,77634.42,2.5,-0.31654,0.00014,26.79513]
[1777066777262,32.89,77633.14,2.5,-0.31668,0.00014,26.79682]
[1777066779658,32.89,77633.14,2.5,-0.31668,0.00014,26.79682]
[1777066781629,32.89,77633.13,2.5,-0.31667,0.00014,26.79654]
[1777066788091,32.89,77628.35,2.5,-0.31734,0.00014,26.81888]
[1777066788169,32.89,77627.66,2.5,-0.31743,0.00014,26.82194]
[1777066790336,32.89,77626.49,2.5,-0.3176,0.00014,26.82768]
[1777066795388,32.89,77622.41,2.5,-0.31821,0.00014,26.84789]
[1777066800424,32.9,77623.12,2.5,-0.31812,0.00014,26.84505]
[1777066807472,32.9,77623.02,2.5,-0.31816,0.00014,26.84635]
[1777066813995,32.9,77623.18,2.5,-0.31815,0.00014,26.84595]
[1777066814096,32.91,77623.18,2.5,-0.31816,0.00014,26.84643]
[1777066816338,32.91,77623.18,2.5,-0.31816,0.00014,26.84643]
[1777066816357,32.91,77623.18,2.5,-0.31816,0.00014,26.84643]
[1777066817022,32.91,77623.18,2.5,-0.31816,0.00014,26.84643]
[1777066817098,32.91,77621.14,2.5,-0.31846,0.00014,26.85633]
[1777066819028,32.91,77618.53,2.5,-0.31884,0.00014,26.86878]
[1777066821086,32.91,77617.72,2.5,-0.31896,0.00014,26.87285]
[1777066821175,32.91,77617.72,2.5,-0.31896,0.00014,26.87285]
[1777066821519,32.91,77617.72,2.5,-0.31896,0.00014,26.87304]
[1777066821648,32.91,77617.72,2.5,-0.31896,0.00014,26.87304]
[1777066822800,32.91,77612.14,2.5,-0.31977,0.00014,26.89965]
[1777066824225,32.91,77608.89,2.5,-0.32024,0.00014,26.91511]
[1777066824280,32.91,77608.89,2.5,-0.32024,0.00014,26.91511]
[1777066824492,32.91,77608.64,2.5,-0.32028,0.00014,26.91629]
[1777066824595,32.91,77608.64,2.5,-0.32028,0.00014,26.91629]
[1777066825601,32.91,77593.94,2.5,-0.32241,0.00014,26.98553]
[1777066830640,32.91,77593.65,2.5,-0.32245,0.00014,26.98685]
[1777066836681,32.91,77594.09,2.5,-0.32237,0.00014,26.98136]
[1777066840830,32.91,77594.2,2.5,-0.32235,0.00014,26.98077]
[1777066841970,32.91,77594.2,2.5,-0.32235,0.00014,26.98069]
[1777066843732,32.91,77604.4,2.5,-0.32087,0.00014,26.93269]
[1777066849774,32.91,77604.84,2.5,-0.3208,0.00014,26.93067]
[1777066854809,32.91,77612.39,2.5,-0.31972,0.00014,26.89506]
[1777066858077,32.91,77612.98,2.5,-0.31963,0.00014,26.89236]
[1777066858150,32.91,77613.3,2.5,-0.31959,0.00014,26.8909]
[1777066859170,32.91,77613.3,2.5,-0.31959,0.00014,26.8909]
[1777066865888,32.9,77622.95,2.5,-0.31817,0.00014,26.84412]
[1777066867496,32.9,77624.83,2.5,-0.3179,0.00014,26.83503]
[1777066877970,32.9,77625.5,2.5,-0.31778,0.00014,26.8309]
[1777066887033,32.89,77625.42,2.5,-0.31777,0.00014,26.83054]
[1777066889140,32.89,77625.42,2.5,-0.31777,0.00014,26.83054]
[1777066889788,32.89,77625.42,2.5,-0.31777,0.00014,26.83038]
[1777066894649,32.89,77631.13,2.5,-0.31692,0.00014,26.79936]
[1777066902344,32.89,77631.47,2.5,-0.31686,0.00014,26.79724]
[1777066907740,32.88,77628.44,2.5,-0.31727,0.00014,26.81095]
[1777066918250,32.88,77630.39,2.5,-0.31697,0.00014,26.80104]
[1777066921974,32.88,77630.39,2.5,-0.31697,0.00014,26.80104]
[1777066928319,32.88,77630.74,2.5,-0.31692,0.00014,26.79912]
[1777066935368,32.88,77627.61,2.5,-0.31736,0.00014,26.81405]
[1777066941414,32.88,77623.78,2.5,-0.31791,0.00014,26.83229]
[1777066946449,32.88,77623.15,2.5,-0.318,0.00014,26.83516]
[1777066954505,32.88,77622.65,2.5,-0.31805,0.00014,26.83406]
[1777066959540,32.87,77621.3,2.5,-0.31824,0.00014,26.84041]
[1777066966589,32.87,77621.75,2.5,-0.31817,0.00014,26.83804]
[1777066969083,32.87,77621.75,2.5,-0.31817,0.00014,26.83804]
[1777066974645,32.87,77620.56,2.5,-0.31833,0.00014,26.84339]
[1777066981694,32.87,77620.15,2.5,-0.31838,0.00014,26.84496]
[1777066984107,32.87,77620.15,2.5,-0.31838,0.00014,26.84496]
[1777066984188,32.87,77620.13,2.5,-0.31838,0.00014,26.84486]
[1777066989750,32.87,77612.99,2.5,-0.31942,0.00014,26.8795]
[1777066994534,32.87,77611.54,2.5,-0.31965,0.00014,26.88685]
[1777067001305,32.88,77609.95,2.5,-0.31989,0.00014,26.89474]
[1777067003771,32.88,77604.07,2.5,-0.32075,0.00014,26.92295]
[1777067005566,32.88,77603.47,2.5,-0.32084,0.00014,26.92589]
[1777067010897,32.88,77600.5,2.5,-0.32127,0.00014,26.94015]
[1777067016011,32.88,77601.49,2.5,-0.32112,0.00014,26.93235]
[1777067016572,32.88,77600.95,2.5,-0.3212,0.00014,26.93494]
[1777067021974,32.88,77605.02,2.5,-0.32062,0.00014,26.91598]
[1777067028016,32.89,77606.9,2.5,-0.32035,0.00014,26.90738]
[1777067030607,32.89,77613.15,2.5,-0.31945,0.00014,26.87786]
[1777067031037,32.89,77614.29,2.5,-0.31929,0.00014,26.87238]
[1777067036072,32.88,77610.48,2.5,-0.31983,0.00014,26.89019]
[1777067037489,32.88,77610.48,2.5,-0.31983,0.00014,26.89019]
[1777067038086,32.88,77609.52,2.5,-0.31997,0.00014,26.89474]
[1777067043121,32.89,77606.08,2.5,-0.32047,0.00014,26.91132]
[1777067048155,32.89,77602.33,2.5,-0.32102,0.00014,26.92924]
[1777067053192,32.89,77604.42,2.5,-0.32073,0.00014,26.91957]
[1777067054428,32.89,77604.42,2.5,-0.32073,0.00014,26.91957]
[1777067054469,32.89,77604.42,2.5,-0.32073,0.00014,26.91957]
[1777067054529,32.89,77616.27,2.5,-0.31901,0.00014,26.86343]
[1777067055311,32.89,77616.27,2.5,-0.31901,0.00014,26.86343]
[1777067055326,32.89,77625.51,2.5,-0.31768,0.00014,26.81913]
[1777067057965,32.89,77628.42,2.5,-0.31725,0.00014,26.80497]
[1777067058664,32.89,77628.72,2.5,-0.31721,0.00014,26.80344]
[1777067059272,32.89,77628.72,2.5,-0.31721,0.00014,26.80344]
[1777067061513,32.89,77631.57,2.5,-0.31679,0.00014,26.78956]
[1777067061700,32.88,77632.49,2.5,-0.31666,0.00014,26.78505]
[1777067066542,32.88,77633.27,2.5,-0.31654,0.00014,26.78114]
[1777067069587,32.88,77633.69,2.5,-0.31647,0.00014,26.77876]
[1777067071110,32.88,77635.24,2.5,-0.31624,0.00014,26.77113]
[1777067073296,32.88,77635.29,2.5,-0.31622,0.00014,26.76753]
[1777067073310,32.88,77635.29,2.5,-0.31622,0.00014,26.76753]
[1777067076014,32.88,77638.76,2.5,-0.31571,0.00014,26.7505]
[1777067077329,32.88,77638.76,2.5,-0.31571,0.00014,26.75044]
[1777067082263,32.88,77646.37,2.5,-0.31461,0.00014,26.71325]
[1777067083029,32.88,77646.63,2.5,-0.31457,0.00014,26.71197]
[1777067083755,32.88,77646.95,2.5,-0.31453,0.00014,26.7104]
[1777067085428,32.88,77650.42,2.5,-0.31403,0.00014,26.69346]
[1777067085898,32.88,77652.1,2.5,-0.31379,0.00014,26.68526]
[1777067086330,32.88,77652.1,2.5,-0.31379,0.00014,26.68526]
[1777067086929,32.88,77647.16,2.5,-0.3145,0.00014,26.70939]
[1777067090661,32.88,77641.76,2.5,-0.31527,0.00014,26.73555]
[1777067094856,32.88,77639.04,2.5,-0.31566,0.00014,26.74855]
[1777067094869,32.88,77639.04,2.5,-0.31566,0.00014,26.74855]
[1777067094910,32.88,77639.04,2.5,-0.31566,0.00014,26.74855]
[1777067095006,32.88,77639.04,2.5,-0.31566,0.00014,26.74855]
[1777067095199,32.88,77639.04,2.5,-0.31566,0.00014,26.74855]
[1777067095224,32.88,77639.04,2.5,-0.31566,0.00014,26.74855]
[1777067095296,32.88,77639.04,2.5,-0.31566,0.00014,26.74855]
[1777067095385,32.88,77639.04,2.5,-0.31566,0.00014,26.74855]
[1777067095560,32.88,77639.04,2.5,-0.31566,0.00014,26.74855]
[1777067095607,32.88,77603.97,2.5,-0.32071,0.00014,26.9163]
[1777067096015,32.88,77603.97,2.5,-0.32071,0.00014,26.9163]
[1777067096494,32.88,77596.17,2.5,-0.32185,0.00015,26.95308]
[1777067096876,32.88,77596.17,2.5,-0.32185,0.00015,26.95308]
[1777067096895,32.88,77596.17,2.5,-0.32185,0.00015,26.95308]
[1777067097012,32.88,77596.17,2.5,-0.32185,0.00015,26.95308]
[1777067097067,32.88,77596.17,2.5,-0.32185,0.00015,26.95308]
[1777067097093,32.88,77596.17,2.5,-0.32185,0.00015,26.95308]
[1777067097853,32.88,77596.12,2.5,-0.32185,0.00015,26.95332]
[1777067103545,32.88,77594.22,2.5,-0.32213,0.00015,26.96229]
[1777067106213,32.88,77594.09,2.5,-0.32215,0.00015,26.96292]
[1777067111598,32.88,77593.85,2.5,-0.32219,0.00015,26.96414]
[1777067113307,32.88,77593.85,2.5,-0.32219,0.00015,26.96414]
[1777067114531,32.88,77593.85,2.5,-0.32219,0.00015,26.96418]
[1777067119180,32.88,77593.77,2.5,-0.3222,0.00015,26.96463]
[1777067125697,32.88,77594.01,2.5,-0.32217,0.00015,26.96371]
[1777067128635,32.88,77594.33,2.5,-0.32213,0.00015,26.96224]
[1777067133753,32.88,77594.66,2.5,-0.32207,0.00015,26.95767]
[1777067138788,32.88,77598.21,2.5,-0.32156,0.00014,26.94122]
[1777067140221,32.88,77598.21,2.5,-0.32156,0.00014,26.94122]
[1777067140292,32.88,77611.12,2.5,-0.3197,0.00014,26.88034]
[1777067143231,32.88,77618.52,2.5,-0.31863,0.00014,26.84522]
[1777067148684,32.89,77618.17,2.5,-0.31871,0.00014,26.84774]
[1777067153892,32.89,77610.12,2.5,-0.31989,0.00014,26.88672]
[1777067158928,32.89,77609.23,2.5,-0.32003,0.00014,26.89137]
[1777067163195,32.9,77606.35,2.5,-0.32045,0.00014,26.90524]
[1777067168998,32.9,77600.92,2.5,-0.32125,0.00014,26.93125]
[1777067174032,32.9,77598.54,2.5,-0.3216,0.00014,26.94262]
[1777067178350,32.9,77598.3,2.5,-0.32164,0.00014,26.9438]
[1777067178969,32.9,77595.78,2.5,-0.322,0.00014,26.95568]
[1777067179052,32.9,77595.78,2.5,-0.322,0.00014,26.95568]
[1777067184103,32.9,77593.77,2.5,-0.3223,0.00015,26.96532]
[1777067189137,32.9,77594.12,2.5,-0.32225,0.00014,26.96373]
[1777067190886,32.9,77592.9,2.5,-0.32243,0.00015,26.96945]
[1777067191276,32.9,77592.9,2.5,-0.32243,0.00015,26.96945]
[1777067191329,32.9,77592.9,2.5,-0.32243,0.00015,26.96945]
[1777067192507,32.9,77593.02,2.5,-0.3224,0.00015,26.96562]
[1777067192519,32.9,77593.02,2.5,-0.3224,0.00015,26.96562]
[1777067192563,32.9,77593.02,2.5,-0.3224,0.00015,26.96562]
[1777067195094,32.9,77589.55,2.5,-0.3229,0.00015,26.98173]
[1777067196021,32.9,77589.39,2.5,-0.32291,0.00015,26.98229]
[1777067196425,32.9,77589.39,2.5,-0.32291,0.00015,26.98229]
[1777067196497,32.9,77589.39,2.5,-0.32291,0.00015,26.98229]
[1777067197743,32.9,77589.3,2.5,-0.32292,0.00015,26.98249]
[1777067197764,32.9,77589.3,2.5,-0.32292,0.00015,26.98249]
[1777067197771,32.9,77589.3,2.5,-0.32292,0.00015,26.98249]
[1777067197797,32.9,77589.3,2.5,-0.32292,0.00015,26.98249]
[1777067199094,32.9,77589.39,2.5,-0.32289,0.00015,26.98159]
[1777067199113,32.9,77589.39,2.5,-0.32289,0.00015,26.98159]
[1777067200455,32.89,77589.61,2.5,-0.32286,0.00015,26.98032]
[1777067200479,32.89,77589.61,2.5,-0.32286,0.00015,26.98032]
[1777067201678,32.89,77589.61,2.5,-0.32285,0.00015,26.98008]
[1777067201698,32.89,77589.61,2.5,-0.32285,0.00015,26.98008]
[1777067202880,32.89,77589.61,2.5,-0.32284,0.00015,26.97984]
[1777067202902,32.89,77589.61,2.5,-0.32284,0.00015,26.97984]
[1777067204094,32.89,77589.21,2.5,-0.32288,0.00015,26.98121]
[1777067204113,32.89,77589.21,2.5,-0.32288,0.00015,26.98121]
[1777067207291,32.89,77589.56,2.5,-0.32283,0.00015,26.9793]
[1777067209111,32.88,77588.61,2.5,-0.32293,0.00015,26.98263]
[1777067209126,32.88,77588.61,2.5,-0.32293,0.00015,26.98263]
[1777067209284,32.88,77588.61,2.5,-0.32293,0.00015,26.98263]
[1777067218341,32.86,77586.71,2.5,-0.32311,0.00015,26.98799]
[1777067223375,32.84,77586.5,2.5,-0.32307,0.00015,26.98664]
[1777067227319,32.84,77586.54,2.5,-0.32303,0.00015,26.98519]
[1777067228595,32.83,77586.58,2.5,-0.32301,0.00015,26.98459]
[1777067228635,32.83,77586.58,2.5,-0.32301,0.00015,26.98459]
[1777067228705,32.83,77586.58,2.5,-0.32301,0.00015,26.98459]
[1777067234453,32.82,77586.71,2.5,-0.32291,0.00015,26.98132]
[1777067237232,32.82,77586.71,2.5,-0.32291,0.00015,26.98132]
[1777067241414,32.81,77586.72,2.5,-0.32289,0.00015,26.98047]
[1777067243779,32.81,77586.72,2.5,-0.32289,0.00015,26.9804]
[1777067249558,32.81,77587.9,2.5,-0.32271,0.00015,26.97461]
[1777067254593,32.81,77587.98,2.5,-0.32268,0.00015,26.9708]
[1777067260634,32.81,77588.84,2.5,-0.32254,0.00015,26.96657]
[1777067262680,32.81,77588.84,2.5,-0.32254,0.00015,26.96657]
[1777067268054,32.81,77590.89,2.5,-0.32224,0.00015,26.95674]
[1777067269293,32.81,77591.18,2.5,-0.3222,0.00015,26.95535]
[1777067269411,32.81,77591.18,2.5,-0.3222,0.00015,26.95535]
[1777067269567,32.81,77591.18,2.5,-0.3222,0.00015,26.95535]
[1777067270159,32.81,77596.07,2.5,-0.32149,0.00015,26.93231]
[1777067270708,32.81,77605.98,2.5,-0.32005,0.00015,26.88539]
[1777067275743,32.81,77609.59,2.5,-0.31953,0.00014,26.86842]
[1777067277783,32.81,77609.37,2.5,-0.31956,0.00014,26.86951]
[1777067279822,32.81,77609.6,2.5,-0.31953,0.00014,26.86851]
[1777067281698,32.81,77603.71,2.5,-0.32039,0.00015,26.89659]
[1777067283071,32.81,77597.65,2.5,-0.32127,0.00015,26.92536]
[1777067289841,32.8,77594.97,2.5,-0.32162,0.00015,26.93676]
[1777067294876,32.8,77598.2,2.5,-0.32114,0.00015,26.92109]
[1777067297551,32.8,77598.2,2.5,-0.32114,0.00015,26.92109]
[1777067297578,32.8,77598.2,2.5,-0.32114,0.00015,26.92109]
[1777067299068,32.8,77598.36,2.5,-0.32112,0.00015,26.92031]
[1777067299121,32.8,77598.36,2.5,-0.32112,0.00015,26.92031]
[1777067299391,32.8,77598.36,2.5,-0.32112,0.00015,26.92031]
[1777067299422,32.8,77598.36,2.5,-0.32112,0.00015,26.92031]
[1777067299507,32.8,77598.36,2.5,-0.32112,0.00015,26.92031]
[1777067300577,32.8,77598.26,2.5,-0.32113,0.00015,26.92076]
[1777067300589,32.8,77598.26,2.5,-0.32113,0.00015,26.92076]
[1777067300970,32.8,77598.37,2.5,-0.32112,0.00015,26.92023]
[1777067301068,32.8,77598.37,2.5,-0.32112,0.00015,26.92023]
[1777067302091,32.8,77598.37,2.5,-0.32112,0.00015,26.92022]
[1777067302107,32.8,77598.37,2.5,-0.32112,0.00015,26.92022]
[1777067303173,32.8,77598.37,2.5,-0.32112,0.00015,26.92021]
[1777067303186,32.8,77598.37,2.5,-0.32112,0.00015,26.92021]
[1777067311139,32.8,77598.44,2.5,-0.3211,0.00015,26.91978]
[1777067311147,32.8,77598.44,2.5,-0.3211,0.00015,26.91978]
[1777067311386,32.8,77598.44,2.5,-0.3211,0.00015,26.91978]
[1777067312508,32.8,77599.16,2.5,-0.32098,0.00015,26.91307]
[1777067312756,32.8,77599.16,2.5,-0.32098,0.00015,26.91307]
[1777067312761,32.8,77599.16,2.5,-0.32098,0.00015,26.91307]
[1777067312937,32.8,77599.16,2.5,-0.32098,0.00015,26.91306]
[1777067312943,32.8,77599.16,2.5,-0.32098,0.00015,26.91306]
[1777067313233,32.8,77599.16,2.5,-0.32098,0.00015,26.91306]
[1777067313253,32.8,77599.16,2.5,-0.32098,0.00015,26.91306]
[1777067324090,32.8,77598.63,2.5,-0.32105,0.00015,26.91543]
[1777067328770,32.8,77598.64,2.5,-0.32105,0.00015,26.91537]
[1777067330055,32.8,77598.59,2.5,-0.32106,0.00015,26.91553]
[1777067331134,32.8,77598.07,2.5,-0.32113,0.00015,26.91799]
[1777067336615,32.8,77598.07,2.5,-0.32113,0.00015,26.91795]
[1777067345258,32.79,77598.07,2.5,-0.32113,0.00015,26.91778]
[1777067345266,32.79,77598.07,2.5,-0.32113,0.00015,26.91778]
[1777067345545,32.79,77598.07,2.5,-0.32113,0.00015,26.91778]
[1777067345556,32.79,77598.07,2.5,-0.32113,0.00015,26.91778]
[1777067345999,32.79,77598.17,2.5,-0.32111,0.00015,26.9172]
[1777067346006,32.79,77598.17,2.5,-0.32111,0.00015,26.9172]
[1777067353297,32.79,77599.27,2.5,-0.32095,0.00015,26.91186]
[1777067358332,32.79,77598.46,2.5,-0.32106,0.00015,26.9156]
[1777067359252,32.79,77598.46,2.5,-0.32106,0.00015,26.9156]
[1777067364892,32.79,77598.35,2.5,-0.32107,0.00015,26.916]
[1777067372431,32.79,77598.6,2.5,-0.32102,0.00015,26.91134]
[1777067377465,32.79,77598.52,2.5,-0.32102,0.00015,26.91161]
[1777067378395,32.79,77598.52,2.5,-0.32102,0.00015,26.91161]
[1777067378401,32.79,77598.52,2.5,-0.32102,0.00015,26.91161]
[1777067378569,32.79,77598.52,2.5,-0.32102,0.00015,26.91161]
[1777067382782,32.79,77600.26,2.5,-0.32077,0.00015,26.90331]
[1777067382791,32.79,77600.26,2.5,-0.32077,0.00015,26.90331]
[1777067383149,32.79,77603.46,2.5,-0.3203,0.00015,26.88812]
[1777067383178,32.79,77603.46,2.5,-0.3203,0.00015,26.88812]
[1777067383480,32.79,77603.46,2.5,-0.3203,0.00015,26.88812]
[1777067383494,32.79,77603.46,2.5,-0.3203,0.00015,26.88812]
[1777067383735,32.79,77603.46,2.5,-0.3203,0.00015,26.88812]
[1777067384142,32.79,77604.81,2.5,-0.32011,0.00015,26.88171]
[1777067384181,32.79,77604.81,2.5,-0.32011,0.00015,26.88171]
[1777067384450,32.79,77604.81,2.5,-0.32011,0.00015,26.88171]
[1777067384510,32.79,77604.81,2.5,-0.32011,0.00015,26.88171]
[1777067384530,32.79,77604.81,2.5,-0.32011,0.00015,26.88171]
[1777067384953,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067384973,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067385305,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067385328,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067385543,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067385731,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067385764,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067386036,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067386051,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067386301,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067386316,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067386669,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067386671,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067386836,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067386842,32.79,77604.86,2.5,-0.3201,0.00015,26.88148]
[1777067386981,32.79,77604.86,2.5,-0.3201,0.00015,26.88149]
[1777067387001,32.79,77604.86,2.5,-0.3201,0.00015,26.88149]
[1777067387268,32.79,77604.86,2.5,-0.3201,0.00015,26.88149]
[1777067387287,32.79,77604.86,2.5,-0.3201,0.00015,26.88149]
[1777067387540,32.79,77604.86,2.5,-0.3201,0.00015,26.88149]
[1777067387547,32.79,77604.86,2.5,-0.3201,0.00015,26.88149]
[1777067387766,32.79,77604.86,2.5,-0.3201,0.00015,26.88149]
[1777067388046,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067388244,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067388256,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067388304,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067388309,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067388392,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067388398,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067388486,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067388493,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067388549,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067388555,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067388885,32.79,77605.73,2.5,-0.31998,0.00015,26.87736]
[1777067391059,32.79,77608.22,2.5,-0.31962,0.00015,26.86555]
[1777067391759,32.79,77608.22,2.5,-0.31962,0.00015,26.86555]
[1777067391855,32.79,77608.22,2.5,-0.31962,0.00015,26.86555]
[1777067391914,32.79,77608.22,2.5,-0.31962,0.00015,26.86555]
[1777067391942,32.79,77608.22,2.5,-0.31962,0.00015,26.86555]
[1777067391961,32.79,77608.47,2.5,-0.31958,0.00015,26.86437]
[1777067392263,32.79,77608.47,2.5,-0.31958,0.00015,26.86437]
[1777067392271,32.79,77608.47,2.5,-0.31958,0.00015,26.86437]
[1777067392514,32.79,77608.47,2.5,-0.31958,0.00015,26.86437]
[1777067392521,32.79,77608.47,2.5,-0.31958,0.00015,26.86437]
[1777067392799,32.79,77608.47,2.5,-0.31958,0.00015,26.86437]
[1777067396652,32.79,77608.5,2.5,-0.31958,0.00015,26.86428]
[1777067396681,32.79,77608.5,2.5,-0.31958,0.00015,26.86428]
[1777067396965,32.79,77610.0,2.5,-0.31936,0.00014,26.85716]
[1777067397046,32.79,77610.0,2.5,-0.31936,0.00014,26.85716]
[1777067397411,32.79,77610.0,2.5,-0.31936,0.00014,26.85716]
[1777067397452,32.79,77610.0,2.5,-0.31936,0.00014,26.85716]
[1777067397460,32.79,77610.0,2.5,-0.31936,0.00014,26.85716]
[1777067397597,32.79,77610.0,2.5,-0.31936,0.00014,26.85716]
[1777067397606,32.79,77610.0,2.5,-0.31936,0.00014,26.85716]
[1777067397734,32.79,77610.0,2.5,-0.31936,0.00014,26.85716]
[1777067397763,32.79,77610.0,2.5,-0.31936,0.00014,26.85716]
[1777067398132,32.79,77611.56,2.5,-0.31913,0.00014,26.84974]
[1777067398241,32.79,77611.56,2.5,-0.31913,0.00014,26.84974]
[1777067398423,32.79,77611.56,2.5,-0.31913,0.00014,26.84974]
[1777067398430,32.79,77611.56,2.5,-0.31913,0.00014,26.84974]
[1777067398703,32.79,77611.56,2.5,-0.31913,0.00014,26.84974]
[1777067398721,32.79,77611.56,2.5,-0.31913,0.00014,26.84974]
[1777067399081,32.79,77611.62,2.5,-0.31913,0.00014,26.84948]
[1777067399107,32.79,77611.62,2.5,-0.31913,0.00014,26.84948]
[1777067399379,32.79,77611.62,2.5,-0.31913,0.00014,26.84948]
[1777067399409,32.79,77611.62,2.5,-0.31913,0.00014,26.84948]
[1777067399694,32.79,77611.62,2.5,-0.31913,0.00014,26.84948]
[1777067399713,32.79,77611.62,2.5,-0.31913,0.00014,26.84948]
[1777067400090,32.79,77611.63,2.5,-0.31913,0.00014,26.84947]
[1777067400118,32.79,77611.63,2.5,-0.31913,0.00014,26.84947]
[1777067400227,32.79,77611.63,2.5,-0.31913,0.00014,26.84947]
[1777067400530,32.79,77611.63,2.5,-0.31913,0.00014,26.84947]
[1777067400539,32.79,77611.63,2.5,-0.31913,0.00014,26.84947]
[1777067400840,32.79,77611.63,2.5,-0.31913,0.00014,26.84947]
[1777067400852,32.79,77611.63,2.5,-0.31913,0.00014,26.84947]
[1777067401135,32.79,77611.91,2.5,-0.31909,0.00014,26.84816]
[1777067401144,32.79,77611.91,2.5,-0.31909,0.00014,26.84816]
[1777067401434,32.79,77611.91,2.5,-0.31909,0.00014,26.84816]
[1777067401495,32.79,77611.91,2.5,-0.31909,0.00014,26.84816]
[1777067401787,32.79,77611.91,2.5,-0.31909,0.00014,26.84816]
[1777067401835,32.79,77611.91,2.5,-0.31909,0.00014,26.84816]
[1777067402093,32.79,77612.2,2.5,-0.31905,0.00014,26.84682]
[1777067402098,32.79,77612.2,2.5,-0.31905,0.00014,26.84682]
[1777067402296,32.79,77612.2,2.5,-0.31905,0.00014,26.84682]
[1777067402304,32.79,77612.2,2.5,-0.31905,0.00014,26.84682]
[1777067402597,32.79,77612.2,2.5,-0.31905,0.00014,26.84682]
[1777067403609,32.79,77612.69,2.5,-0.31898,0.00014,26.84452]
[1777067405601,32.79,77613.85,2.5,-0.31881,0.00014,26.83906]
[1777067407606,32.79,77616.76,2.5,-0.31839,0.00014,26.82523]
[1777067409743,32.79,77618.05,2.5,-0.31821,0.00014,26.81918]
[1777067409802,32.79,77618.05,2.5,-0.31821,0.00014,26.81918]
[1777067409840,32.79,77618.05,2.5,-0.31821,0.00014,26.81918]
[1777067410120,32.79,77619.92,2.5,-0.31794,0.00014,26.81027]
[1777067410128,32.79,77619.92,2.5,-0.31794,0.00014,26.81027]
[1777067410745,32.79,77619.92,2.5,-0.31794,0.00014,26.81027]
[1777067410754,32.79,77619.92,2.5,-0.31794,0.00014,26.81027]
[1777067410981,32.79,77613.14,2.5,-0.31892,0.00014,26.84284]
[1777067411000,32.79,77613.14,2.5,-0.31892,0.00014,26.84284]
[1777067411083,32.79,77613.14,2.5,-0.31892,0.00014,26.84284]
[1777067411145,32.79,77613.14,2.5,-0.31892,0.00014,26.84284]
[1777067412247,32.8,77610.17,2.5,-0.31936,0.00014,26.85707]
[1777067417751,32.8,77610.85,2.5,-0.31926,0.00014,26.85409]
[1777067422786,32.8,77608.97,2.5,-0.31954,0.00014,26.86327]
[1777067430845,32.8,77609.08,2.5,-0.31954,0.00014,26.86307]
[1777067436468,32.8,77609.19,2.5,-0.31951,0.00014,26.85931]
[1777067441921,32.8,77606.35,2.5,-0.31993,0.00015,26.87321]
[1777067446957,32.8,77606.01,2.5,-0.31998,0.00015,26.87493]
[1777067458035,32.8,77606.21,2.5,-0.31996,0.00015,26.87413]
[1777067467100,32.8,77606.44,2.5,-0.31993,0.00015,26.87312]
[1777067473144,32.8,77606.24,2.5,-0.31996,0.00015,26.8741]
[1777067481200,32.8,77606.23,2.5,-0.31996,0.00015,26.87416]
[1777067482372,32.8,77606.23,2.5,-0.31996,0.00015,26.87416]
[1777067482440,32.8,77606.23,2.5,-0.31996,0.00015,26.87416]
[1777067482747,32.8,77606.23,2.5,-0.31996,0.00015,26.87416]
[1777067482753,32.8,77606.23,2.5,-0.31996,0.00015,26.87416]
[1777067483161,32.8,77606.48,2.5,-0.31992,0.00015,26.87297]
[1777067483171,32.8,77606.48,2.5,-0.31992,0.00015,26.87297]
[1777067483672,32.8,77606.48,2.5,-0.31992,0.00015,26.87297]
[1777067483988,32.8,77606.48,2.5,-0.31992,0.00015,26.87297]
[1777067484472,32.8,77607.57,2.5,-0.31976,0.00015,26.86779]
[1777067484625,32.8,77607.57,2.5,-0.31976,0.00015,26.86779]
[1777067484651,32.8,77607.57,2.5,-0.31976,0.00015,26.86779]
[1777067485101,32.8,77608.42,2.5,-0.31964,0.00014,26.86375]
[1777067485239,32.8,77608.42,2.5,-0.31964,0.00014,26.86375]
[1777067485489,32.8,77608.42,2.5,-0.31964,0.00014,26.86375]
[1777067485506,32.8,77608.42,2.5,-0.31964,0.00014,26.86375]
[1777067485766,32.8,77608.42,2.5,-0.31964,0.00014,26.86375]
[1777067485771,32.8,77608.42,2.5,-0.31964,0.00014,26.86375]
[1777067486086,32.8,77608.7,2.5,-0.3196,0.00014,26.86243]
[1777067486267,32.8,77608.7,2.5,-0.3196,0.00014,26.86243]
[1777067486669,32.8,77608.7,2.5,-0.3196,0.00014,26.86243]
[1777067486687,32.8,77608.7,2.5,-0.3196,0.00014,26.86243]
[1777067486923,32.8,77608.7,2.5,-0.3196,0.00014,26.86243]
[1777067487027,32.8,77608.7,2.5,-0.3196,0.00014,26.86243]
[1777067487454,32.8,77608.9,2.5,-0.31957,0.00014,26.86148]
[1777067487460,32.8,77608.9,2.5,-0.31957,0.00014,26.86148]
[1777067487702,32.8,77608.9,2.5,-0.31957,0.00014,26.86148]
[1777067487747,32.8,77608.9,2.5,-0.31957,0.00014,26.86148]
[1777067487947,32.8,77608.9,2.5,-0.31957,0.00014,26.86148]
[1777067488021,32.8,77608.9,2.5,-0.31957,0.00014,26.86148]
[1777067488029,32.8,77608.9,2.5,-0.31957,0.00014,26.86148]
[1777067488328,32.8,77609.37,2.5,-0.3195,0.00014,26.85926]
[1777067488339,32.8,77609.37,2.5,-0.3195,0.00014,26.85926]
[1777067488436,32.8,77609.37,2.5,-0.3195,0.00014,26.85926]
[1777067488443,32.8,77609.37,2.5,-0.3195,0.00014,26.85926]
[1777067488810,32.8,77609.37,2.5,-0.3195,0.00014,26.85926]
[1777067489023,32.8,77609.37,2.5,-0.3195,0.00014,26.85926]
[1777067489060,32.8,77610.87,2.5,-0.31929,0.00014,26.85212]
[1777067489067,32.8,77610.87,2.5,-0.31929,0.00014,26.85212]
[1777067489226,32.8,77610.87,2.5,-0.31929,0.00014,26.85212]
[1777067491864,32.81,77616.83,2.5,-0.31842,0.00014,26.82365]
[1777067498321,32.81,77617.15,2.5,-0.31837,0.00014,26.81925]
[1777067503356,32.81,77617.02,2.5,-0.3184,0.00014,26.82011]
[1777067508391,32.81,77618.41,2.5,-0.3182,0.00014,26.81369]
[1777067514432,32.83,77618.63,2.5,-0.31825,0.00014,26.81532]
[1777067517328,32.83,77618.63,2.5,-0.31825,0.00014,26.81532]
[1777067518445,32.83,77618.78,2.5,-0.31824,0.00014,26.81524]
[1777067523265,32.83,77619.54,2.5,-0.31814,0.00014,26.81183]
[1777067528530,32.83,77619.39,2.5,-0.31817,0.00014,26.81297]
[1777067533567,32.84,77619.5,2.5,-0.31817,0.00014,26.81276]
[1777067537016,32.84,77619.38,2.5,-0.31819,0.00014,26.81346]
[1777067539219,32.84,77621.45,2.5,-0.3179,0.00014,26.80374]
[1777067541028,32.84,77621.43,2.5,-0.3179,0.00014,26.80391]
[1777067547550,32.84,77620.81,2.5,-0.318,0.00014,26.80725]
[1777067552700,32.84,77620.89,2.5,-0.31799,0.00014,26.80415]
[1777067554935,32.84,77620.89,2.5,-0.31799,0.00014,26.80415]
[1777067555106,32.84,77620.89,2.5,-0.31799,0.00014,26.80415]
[1777067560756,32.85,77620.53,2.5,-0.31806,0.00014,26.80642]
[1777067561565,32.85,77620.53,2.5,-0.31806,0.00014,26.80642]
[1777067564298,32.85,77619.29,2.5,-0.31824,0.00014,26.81249]
[1777067564898,32.85,77619.29,2.5,-0.31824,0.00014,26.81249]
[1777067567430,32.85,77616.87,2.5,-0.31859,0.00014,26.8243]
[1777067568601,32.85,77615.22,2.5,-0.31883,0.00014,26.83223]
[1777067568713,32.85,77615.22,2.5,-0.31883,0.00014,26.83223]
[1777067574946,32.85,77614.58,2.5,-0.31893,0.00014,26.8354]
[1777067581101,32.85,77614.3,2.5,-0.31898,0.00014,26.83697]
[1777067582739,32.85,77614.3,2.5,-0.31898,0.00014,26.83713]
[1777067582743,32.85,77614.3,2.5,-0.31898,0.00014,26.83713]
[1777067582752,32.85,77614.3,2.5,-0.31898,0.00014,26.83713]
[1777067582758,32.85,77614.3,2.5,-0.31898,0.00014,26.83713]
[1777067583659,32.85,77613.49,2.5,-0.3191,0.00014,26.84106]
[1777067583737,32.85,77613.49,2.5,-0.3191,0.00014,26.84106]
[1777067584759,32.85,77611.7,2.5,-0.31936,0.00014,26.84962]
[1777067584791,32.85,77611.7,2.5,-0.31936,0.00014,26.84962]
[1777067584860,32.85,77611.7,2.5,-0.31936,0.00014,26.84962]
[1777067585241,32.85,77611.7,2.5,-0.31936,0.00014,26.84965]
[1777067586838,32.85,77611.7,2.5,-0.31936,0.00014,26.84965]
[1777067588952,32.85,77602.08,2.5,-0.32076,0.00015,26.89536]
[1777067593987,32.85,77599.14,2.5,-0.32118,0.00015,26.90912]
[1777067594279,32.85,77599.14,2.5,-0.32118,0.00015,26.90912]
[1777067594454,32.85,77599.14,2.5,-0.32118,0.00015,26.90912]
[1777067594547,32.85,77599.14,2.5,-0.32118,0.00015,26.90912]
[1777067594563,32.85,77599.14,2.5,-0.32118,0.00015,26.90912]
[1777067594825,32.85,77599.14,2.5,-0.32118,0.00015,26.90912]
[1777067594898,32.85,77599.14,2.5,-0.32118,0.00015,26.90912]
[1777067595062,32.85,77599.14,2.5,-0.32118,0.00015,26.90912]
[1777067595069,32.85,77599.14,2.5,-0.32118,0.00015,26.90912]
[1777067595441,32.85,77600.31,2.5,-0.32101,0.00015,26.90357]
[1777067595486,32.85,77600.31,2.5,-0.32101,0.00015,26.90357]
[1777067595648,32.85,77600.31,2.5,-0.32101,0.00015,26.90357]
[1777067595682,32.85,77600.31,2.5,-0.32101,0.00015,26.90357]
[1777067595886,32.85,77600.31,2.5,-0.32101,0.00015,26.90357]
[1777067595973,32.85,77600.31,2.5,-0.32101,0.00015,26.90357]
[1777067597223,32.85,77604.06,2.5,-0.32047,0.00014,26.88583]
[1777067597255,32.85,77604.06,2.5,-0.32047,0.00014,26.88583]
[1777067597509,32.85,77604.06,2.5,-0.32047,0.00014,26.88583]
[1777067597527,32.85,77604.06,2.5,-0.32047,0.00014,26.88583]
[1777067597798,32.85,77604.06,2.5,-0.32047,0.00014,26.88583]
[1777067597805,32.85,77604.06,2.5,-0.32047,0.00014,26.88583]
[1777067598213,32.85,77604.63,2.5,-0.32038,0.00014,26.88314]
[1777067599610,32.85,77605.29,2.5,-0.32029,0.00014,26.88002]
[1777067599835,32.85,77605.29,2.5,-0.32029,0.00014,26.88002]
[1777067599854,32.85,77605.29,2.5,-0.32029,0.00014,26.88002]
[1777067600212,32.85,77606.32,2.5,-0.32014,0.00014,26.87516]
[1777067602704,32.85,77607.62,2.5,-0.31995,0.00014,26.86905]
[1777067602985,32.85,77607.62,2.5,-0.31995,0.00014,26.86905]
[1777067602998,32.85,77607.62,2.5,-0.31995,0.00014,26.86905]
[1777067603498,32.85,77607.62,2.5,-0.31995,0.00014,26.86908]
[1777067604231,32.85,77607.62,2.5,-0.31996,0.00014,26.86911]
[1777067604240,32.85,77607.62,2.5,-0.31996,0.00014,26.86911]
[1777067610444,32.85,77609.54,2.5,-0.31968,0.00014,26.8602]
[1777067610456,32.85,77609.54,2.5,-0.31968,0.00014,26.8602]
[1777067612260,32.86,77609.59,2.5,-0.31966,0.00014,26.85682]
[1777067615840,32.86,77609.93,2.5,-0.31962,0.00014,26.85532]
[1777067622186,32.86,77612.38,2.5,-0.31928,0.00014,26.84415]
[1777067627221,32.86,77614.18,2.5,-0.31903,0.00014,26.83589]
[1777067632256,32.86,77616.09,2.5,-0.31876,0.00014,26.82711]
[1777067637334,32.86,77617.16,2.5,-0.31861,0.00014,26.82227]
[1777067644341,32.87,77617.72,2.5,-0.31855,0.00014,26.82015]
[1777067653403,32.87,77618.9,2.5,-0.31839,0.00014,26.81512]
[1777067656951,32.87,77618.91,2.5,-0.31839,0.00014,26.81514]
[1777067658458,32.87,77616.31,2.5,-0.31878,0.00014,26.82777]
[1777067659582,32.87,77614.6,2.5,-0.31903,0.00014,26.83605]
[1777067662421,32.87,77613.39,2.5,-0.3192,0.00014,26.84191]
[1777067662472,32.87,77613.39,2.5,-0.3192,0.00014,26.84191]
[1777067664014,32.87,77613.39,2.5,-0.31921,0.00014,26.84201]
[1777067664022,32.87,77613.39,2.5,-0.31921,0.00014,26.84201]
[1777067664325,32.88,77613.68,2.5,-0.31917,0.00014,26.84067]
[1777067678579,32.88,77615.79,2.5,-0.31887,0.00014,26.8281]
[1777067679384,32.88,77615.79,2.5,-0.31887,0.00014,26.8281]
[1777067679687,32.88,77615.79,2.5,-0.31887,0.00014,26.8281]
[1777067680378,32.88,77615.79,2.5,-0.31887,0.00014,26.82815]
[1777067681141,32.88,77615.79,2.5,-0.31887,0.00014,26.82815]
[1777067681491,32.88,77615.79,2.5,-0.31887,0.00014,26.82821]
[1777067682629,32.88,77616.87,2.5,-0.31872,0.00014,26.82311]
[1777067682647,32.88,77616.87,2.5,-0.31872,0.00014,26.82311]
[1777067682682,32.88,77616.87,2.5,-0.31872,0.00014,26.82311]
[1777067682698,32.88,77616.87,2.5,-0.31872,0.00014,26.82311]
[1777067682708,32.88,77616.87,2.5,-0.31872,0.00014,26.82311]
[1777067682869,32.88,77616.87,2.5,-0.31872,0.00014,26.82311]
[1777067682878,32.88,77616.87,2.5,-0.31872,0.00014,26.82311]
[1777067683246,32.88,77617.2,2.5,-0.31867,0.00014,26.82159]
[1777067683282,32.88,77617.2,2.5,-0.31867,0.00014,26.82159]
[1777067683627,32.88,77617.2,2.5,-0.31867,0.00014,26.82159]
[1777067683670,32.88,77617.2,2.5,-0.31867,0.00014,26.82159]
[1777067683865,32.88,77617.2,2.5,-0.31867,0.00014,26.82159]
[1777067683889,32.88,77617.2,2.5,-0.31867,0.00014,26.82159]
[1777067684313,32.88,77616.91,2.5,-0.31871,0.00014,26.82303]
[1777067684370,32.88,77616.91,2.5,-0.31871,0.00014,26.82303]
[1777067690663,32.88,77618.3,2.5,-0.31852,0.00014,26.8168]
[1777067692286,32.88,77617.84,2.5,-0.31859,0.00014,26.81906]
[1777067693273,32.88,77613.48,2.5,-0.31922,0.00014,26.8399]
[1777067693692,32.88,77613.48,2.5,-0.31922,0.00014,26.8399]
[1777067694333,32.88,77612.95,2.5,-0.3193,0.00014,26.84246]
[1777067699725,32.89,77608.96,2.5,-0.31988,0.00014,26.86159]
[1777067703043,32.89,77608.96,2.5,-0.31988,0.00014,26.86159]
[1777067704001,32.89,77608.15,2.5,-0.32,0.00014,26.86549]
[1777067704648,32.89,77602.57,2.5,-0.32081,0.00014,26.8919]
[1777067708803,32.89,77599.18,2.5,-0.3213,0.00015,26.90785]
[1777067708804,32.89,77599.18,2.5,-0.3213,0.00015,26.90785]
[1777067711539,32.89,77599.07,2.5,-0.32132,0.00015,26.90834]
[1777067711970,32.89,77599.07,2.5,-0.32132,0.00015,26.90834]
[1777067712829,32.89,77600.38,2.5,-0.32113,0.00014,26.90216]
[1777067712869,32.89,77600.38,2.5,-0.32113,0.00014,26.90216]
[1777067712886,32.89,77600.38,2.5,-0.32113,0.00014,26.90216]
[1777067712976,32.89,77600.38,2.5,-0.32113,0.00014,26.90216]
[1777067712983,32.89,77600.38,2.5,-0.32113,0.00014,26.90216]
[1777067713261,32.89,77600.38,2.5,-0.32113,0.00014,26.90216]
[1777067713582,32.89,77603.4,2.5,-0.32069,0.00014,26.88791]
[1777067713823,32.89,77612.56,2.5,-0.31936,0.00014,26.84451]
[1777067715394,32.89,77614.82,2.5,-0.31904,0.00014,26.8338]
[1777067721879,32.89,77619.76,2.5,-0.31834,0.00014,26.81076]
[1777067726917,32.89,77619.84,2.5,-0.31833,0.00014,26.81054]
[1777067727940,32.89,77618.03,2.5,-0.3186,0.00014,26.81944]
[1777067733964,32.89,77616.16,2.5,-0.31887,0.00014,26.8256]
[1777067738999,32.9,77615.83,2.5,-0.31893,0.00014,26.82755]
[1777067740640,32.9,77615.83,2.5,-0.31893,0.00014,26.82755]
[1777067743794,32.9,77613.81,2.5,-0.31923,0.00014,26.83745]
[1777067749070,32.9,77613.3,2.5,-0.31931,0.00014,26.84024]
[1777067750846,32.9,77613.3,2.5,-0.31931,0.00014,26.84024]
[1777067756120,32.9,77608.11,2.5,-0.32007,0.00014,26.86519]
[1777067762170,32.9,77608.07,2.5,-0.32008,0.00014,26.86549]
[1777067763516,32.9,77608.12,2.5,-0.32008,0.00014,26.86535]
[1777067766559,32.9,77608.14,2.5,-0.32008,0.00014,26.86532]
[1777067766601,32.9,77608.14,2.5,-0.32008,0.00014,26.86532]
[1777067766748,32.9,77608.14,2.5,-0.32008,0.00014,26.86532]
[1777067767776,32.91,77608.14,2.5,-0.32008,0.00014,26.86542]
[1777067767973,32.91,77608.14,2.5,-0.32008,0.00014,26.86542]
[1777067770126,32.91,77609.03,2.5,-0.31995,0.00014,26.86126]
[1777067771993,32.91,77608.13,2.5,-0.32008,0.00014,26.86559]
[1777067772105,32.91,77608.13,2.5,-0.32008,0.00014,26.86559]
[1777067774240,32.91,77608.13,2.5,-0.32008,0.00014,26.86561]
[1777067775005,32.91,77608.57,2.5,-0.32002,0.00014,26.86358]
[1777067775199,32.91,77608.57,2.5,-0.32002,0.00014,26.86358]
[1777067775207,32.91,77608.57,2.5,-0.32002,0.00014,26.86358]
[1777067775515,32.91,77612.56,2.5,-0.31944,0.00014,26.84468]
[1777067781295,32.91,77616.27,2.5,-0.31892,0.00014,26.8273]
[1777067784332,32.91,77616.4,2.5,-0.3189,0.00014,26.82678]
[1777067785462,32.91,77620.69,2.5,-0.31828,0.00014,26.80641]
[1777067785466,32.91,77620.69,2.5,-0.31828,0.00014,26.80641]
[1777067786314,32.91,77620.69,2.5,-0.31828,0.00014,26.80641]
[1777067788256,32.91,77621.52,2.5,-0.31817,0.00014,26.80259]
[1777067789184,32.91,77621.52,2.5,-0.31817,0.00014,26.80259]
[1777067791708,32.91,77621.52,2.5,-0.31817,0.00014,26.80274]
[1777067793635,32.91,77620.29,2.5,-0.31834,0.00014,26.80557]
[1777067794566,32.91,77619.02,2.5,-0.31853,0.00014,26.81178]
[1777067796348,32.91,77618.85,2.5,-0.31855,0.00014,26.81266]
[1777067810498,32.92,77616.53,2.5,-0.31892,0.00014,26.82479]
[1777067813551,32.92,77616.53,2.5,-0.31892,0.00014,26.82479]
[1777067816909,32.92,77617.21,2.5,-0.31883,0.00014,26.82194]
[1777067822582,32.93,77619.63,2.5,-0.3185,0.00014,26.81101]
[1777067828923,32.93,77619.63,2.5,-0.3185,0.00014,26.81101]
[1777067838694,32.94,77622.38,2.5,-0.31815,0.00014,26.79951]
[1777067842026,32.94,77622.41,2.5,-0.31815,0.00014,26.79946]
[1777067848267,32.94,77622.43,2.5,-0.31816,0.00014,26.80005]
[1777067848452,32.94,77622.43,2.5,-0.31817,0.00014,26.80015]
[1777067850327,32.94,77622.41,2.5,-0.31817,0.00014,26.80034]
[1777067851560,32.94,77622.4,2.5,-0.31818,0.00014,26.80058]
[1777067857828,32.95,77622.41,2.5,-0.31818,0.00014,26.79787]
[1777067866853,32.95,77622.41,2.5,-0.31818,0.00014,26.79787]
[1777067868111,32.95,77622.41,2.5,-0.3182,0.00014,26.79867]
[1777067872114,32.95,77623.81,2.5,-0.31801,0.00014,26.79234]
[1777067883010,32.96,77623.91,2.5,-0.31803,0.00014,26.79297]
[1777067891065,32.96,77624.23,2.5,-0.318,0.00014,26.79217]
[1777067899062,32.96,77624.23,2.5,-0.318,0.00014,26.79217]
[1777067906171,32.97,77624.28,2.5,-0.31803,0.00014,26.79325]
[1777067912750,32.97,77624.39,2.5,-0.31802,0.00014,26.7929]
[1777067918255,32.98,77624.5,2.5,-0.31801,0.00014,26.78995]
[1777067918658,32.98,77624.5,2.5,-0.31801,0.00014,26.78995]
[1777067919823,32.98,77624.52,2.5,-0.31801,0.00014,26.78994]
[1777067922779,32.98,77624.48,2.5,-0.31803,0.00014,26.79038]
[1777067922781,32.98,77624.48,2.5,-0.31803,0.00014,26.79038]
[1777067923810,32.98,77624.48,2.5,-0.31803,0.00014,26.79047]
[1777067924099,32.98,77624.48,2.5,-0.31803,0.00014,26.79047]
[1777067926565,32.98,77623.35,2.5,-0.3182,0.00014,26.79611]
[1777067930224,32.98,77621.76,2.5,-0.31843,0.00014,26.80393]
[1777067931143,32.98,77620.76,2.5,-0.31858,0.00014,26.80876]
[1777067933088,32.98,77619.57,2.5,-0.31875,0.00014,26.81455]
[1777067941416,32.99,77619.37,2.5,-0.3188,0.00014,26.81602]
[1777067943360,32.99,77619.37,2.5,-0.3188,0.00014,26.81602]
[1777067945748,32.99,77615.12,2.5,-0.31942,0.00014,26.83636]
[1777067952493,32.99,77609.85,2.5,-0.32018,0.00014,26.86143]
[1777067955172,32.99,77609.85,2.5,-0.32018,0.00014,26.86143]
[1777067956180,32.99,77609.85,2.5,-0.32018,0.00014,26.86147]
[1777067959388,32.99,77609.52,2.5,-0.32023,0.00014,26.86303]
[1777067959393,32.99,77609.52,2.5,-0.32023,0.00014,26.86303]
[1777067959412,32.99,77609.52,2.5,-0.32023,0.00014,26.86303]
[1777067959591,32.99,77609.52,2.5,-0.32023,0.00014,26.86304]
[1777067959628,32.99,77609.52,2.5,-0.32023,0.00014,26.86304]
[1777067959770,32.99,77609.52,2.5,-0.32023,0.00014,26.86304]
[1777067959889,32.99,77609.52,2.5,-0.32023,0.00014,26.86304]
[1777067960078,32.99,77609.52,2.5,-0.32023,0.00014,26.86304]
[1777067960093,32.99,77600.99,2.5,-0.32146,0.00014,26.90316]
[1777067961065,32.99,77589.52,2.5,-0.32312,0.00014,26.95659]
[1777067961826,32.99,77589.52,2.5,-0.32312,0.00014,26.95659]
[1777067962724,32.99,77589.44,2.5,-0.32313,0.00014,26.95688]
[1777067964666,32.99,77589.31,2.5,-0.32314,0.00014,26.95731]
[1777067965592,32.99,77589.15,2.5,-0.32317,0.00014,26.95806]
[1777067968271,32.99,77591.02,2.5,-0.32289,0.00014,26.94919]
[1777067973982,32.98,77591.59,2.5,-0.32278,0.00014,26.94282]
[1777067974083,32.98,77591.59,2.5,-0.32278,0.00014,26.94267]
[1777067979207,32.98,77591.38,2.5,-0.32281,0.00014,26.94378]
[1777067979238,32.98,77591.38,2.5,-0.32281,0.00014,26.94378]
[1777067979307,32.98,77591.38,2.5,-0.32281,0.00014,26.94378]
[1777067979353,32.98,77591.38,2.5,-0.32281,0.00014,26.94378]
[1777067980231,32.98,77591.44,2.5,-0.3228,0.00014,26.94358]
[1777067981717,32.98,77589.28,2.5,-0.32312,0.00015,26.95381]
[1777067982830,32.99,77589.28,2.5,-0.32312,0.00015,26.95384]
[1777067983497,32.99,77589.28,2.5,-0.32312,0.00015,26.95384]
[1777067983641,32.99,77589.28,2.5,-0.32313,0.00015,26.95399]
[1777067986212,32.99,77589.28,2.5,-0.32313,0.00015,26.95399]
[1777067988019,32.99,77589.22,2.5,-0.32314,0.00014,26.95458]
[1777067989032,32.99,77589.22,2.5,-0.32315,0.00014,26.95463]
[1777067989667,32.99,77589.13,2.5,-0.32316,0.00014,26.95507]
[1777067989705,32.99,77589.13,2.5,-0.32316,0.00014,26.95507]
[1777067989705,32.99,77589.13,2.5,-0.32316,0.00014,26.95507]
[1777067990816,32.99,77587.98,2.5,-0.32333,0.00015,26.96044]
[1777067992615,32.99,77583.68,2.5,-0.32395,0.00015,26.98051]
[1777067992780,32.99,77583.68,2.5,-0.32395,0.00015,26.98051]
[1777067998705,32.99,77580.81,2.5,-0.32439,0.00015,26.99451]
[1777068005220,33.0,77577.33,2.5,-0.32491,0.00015,27.01102]
[1777068013948,33.0,77577.24,2.5,-0.32495,0.00015,27.01212]
[1777068019966,33.01,77577.85,2.5,-0.32487,0.00015,27.00992]
[1777068021190,33.01,77577.85,2.5,-0.32487,0.00015,27.00992]
[1777068021597,33.01,77577.85,2.5,-0.32488,0.00015,27.00999]
[1777068021712,33.01,77577.85,2.5,-0.32488,0.00015,27.00999]
[1777068021911,33.01,77577.85,2.5,-0.32488,0.00015,27.00999]
[1777068021984,33.01,77577.85,2.5,-0.32488,0.00015,27.00999]
[1777068022272,33.01,77577.85,2.5,-0.32488,0.00015,27.00999]
[1777068022536,33.01,77577.85,2.5,-0.32488,0.00015,27.00999]
[1777068022373,33.01,77568.86,2.5,-0.32619,0.00015,27.05152]
[1777068022828,33.01,77568.86,2.5,-0.32619,0.00015,27.05152]
[1777068023550,33.01,77568.86,2.5,-0.32619,0.00015,27.05152]
[1777068022987,33.01,77558.76,2.5,-0.32767,0.00015,27.09775]
[1777068026642,33.01,77556.33,2.5,-0.32804,0.00015,27.10937]
[1777068031278,33.02,77557.31,2.5,-0.32792,0.00015,27.10574]
[1777068033470,33.02,77557.25,2.5,-0.32793,0.00015,27.10315]
[1777068033478,33.02,77557.25,2.5,-0.32793,0.00015,27.10315]
[1777068039099,33.03,77559.51,2.5,-0.32764,0.00015,27.09432]
[1777068042943,33.03,77559.51,2.5,-0.32764,0.00015,27.09432]
[1777068044550,33.04,77559.51,2.5,-0.32767,0.00015,27.09515]
[1777068045141,33.04,77568.73,2.5,-0.32634,0.00015,27.05364]
[1777068047881,33.04,77571.97,2.5,-0.32588,0.00015,27.03935]
[1777068048683,33.04,77572.01,2.5,-0.32588,0.00015,27.03943]
[1777068048990,33.04,77572.01,2.5,-0.32588,0.00015,27.03943]
[1777068049566,33.04,77572.01,2.5,-0.32588,0.00015,27.03943]
[1777068049169,33.04,77572.32,2.5,-0.32584,0.00015,27.03805]
[1777068051755,33.04,77573.47,2.5,-0.32568,0.00015,27.03288]
[1777068057032,33.05,77576.39,2.5,-0.32526,0.00015,27.01978]
[1777068057054,33.05,77576.39,2.5,-0.32526,0.00015,27.01978]
[1777068057079,33.05,77576.39,2.5,-0.32526,0.00015,27.01978]
[1777068057261,33.05,77576.39,2.5,-0.32526,0.00015,27.01978]
[1777068057445,33.05,77576.39,2.5,-0.32526,0.00015,27.01978]
[1777068059329,33.05,77584.39,2.5,-0.3241,0.00014,26.98311]
[1777068059440,33.05,77584.39,2.5,-0.3241,0.00014,26.98311]
[1777068059501,33.05,77584.39,2.5,-0.3241,0.00014,26.98311]
[1777068060776,33.05,77587.51,2.5,-0.32365,0.00014,26.96877]
[1777068060972,33.05,77587.51,2.5,-0.32365,0.00014,26.96877]
[1777068061254,33.05,77593.4,2.5,-0.3228,0.00014,26.94146]
[1777068061777,33.05,77593.4,2.5,-0.3228,0.00014,26.94146]
[1777068061821,33.05,77593.4,2.5,-0.3228,0.00014,26.94146]
[1777068061961,33.05,77593.4,2.5,-0.3228,0.00014,26.94146]
[1777068062580,33.05,77593.4,2.5,-0.3228,0.00014,26.94146]
[1777068062627,33.05,77593.4,2.5,-0.3228,0.00014,26.94146]
[1777068062457,33.05,77589.4,2.5,-0.32338,0.00014,26.96001]
[1777068062820,33.05,77589.4,2.5,-0.32338,0.00014,26.96001]
[1777068063965,33.05,77594.29,2.5,-0.32267,0.00014,26.93724]
[1777068066131,33.05,77603.54,2.5,-0.32134,0.00014,26.89418]
[1777068071329,33.05,77604.01,2.5,-0.32128,0.00014,26.89247]
[1777068073285,33.05,77603.71,2.5,-0.32133,0.00014,26.89395]
[1777068077159,33.05,77603.54,2.5,-0.32135,0.00014,26.89477]
[1777068077508,33.05,77603.54,2.5,-0.32135,0.00014,26.89477]
[1777068078539,33.05,77599.4,2.5,-0.32195,0.00014,26.91411]
[1777068083415,33.05,77588.53,2.5,-0.32351,0.00014,26.96427]
[1777068083857,33.05,77588.53,2.5,-0.32351,0.00014,26.96427]
[1777068089457,33.05,77584.5,2.5,-0.32411,0.00014,26.98336]
[1777068094492,33.06,77588.71,2.5,-0.3235,0.00014,26.96118]
[1777068099037,33.06,77588.67,2.5,-0.32352,0.00014,26.96186]
[1777068099173,33.06,77588.67,2.5,-0.32352,0.00014,26.96186]
[1777068099182,33.06,77588.67,2.5,-0.32352,0.00014,26.96186]
[1777068099210,33.06,77588.67,2.5,-0.32352,0.00014,26.96186]
[1777068099527,33.06,77602.5,2.5,-0.32152,0.00014,26.89765]
[1777068104561,33.06,77600.14,2.5,-0.32186,0.00014,26.90841]
[1777068105434,33.06,77600.14,2.5,-0.32186,0.00014,26.90841]
[1777068110603,33.06,77596.94,2.5,-0.32231,0.00014,26.92294]
[1777068115639,33.05,77598.7,2.5,-0.32204,0.00014,26.91439]
[1777068120673,33.05,77598.69,2.5,-0.32204,0.00014,26.91413]
[1777068125709,33.05,77598.69,2.5,-0.32203,0.00014,26.91383]
[1777068130555,33.05,77598.71,2.5,-0.32202,0.00014,26.91362]
[1777068131127,33.05,77598.71,2.5,-0.32202,0.00014,26.91344]
[1777068131312,33.05,77598.71,2.5,-0.32202,0.00014,26.91344]
[1777068131335,33.05,77597.16,2.5,-0.32224,0.00014,26.9206]
[1777068132102,33.05,77597.16,2.5,-0.32224,0.00014,26.9206]
[1777068138308,33.05,77593.26,2.5,-0.3228,0.00014,26.93862]
[1777068144657,33.05,77592.97,2.5,-0.32286,0.00014,26.94062]
[1777068144730,33.05,77592.68,2.5,-0.32291,0.00014,26.94232]
[1777068144842,33.05,77595.28,2.5,-0.32254,0.00014,26.93023]
[1777068150273,33.05,77601.5,2.5,-0.32163,0.00014,26.90108]
[1777068150361,33.05,77601.5,2.5,-0.32163,0.00014,26.90108]
[1777068150549,33.05,77601.5,2.5,-0.32163,0.00014,26.90108]
[1777068150652,33.05,77601.5,2.5,-0.32163,0.00014,26.90108]
[1777068155918,33.05,77595.85,2.5,-0.32243,0.00014,26.92393]
[1777068160954,33.05,77597.01,2.5,-0.32225,0.00014,26.91831]
[1777068165989,33.05,77596.78,2.5,-0.32228,0.00014,26.91918]
[1777068168927,33.05,77596.85,2.5,-0.32227,0.00014,26.91873]
[1777068168955,33.05,77596.85,2.5,-0.32227,0.00014,26.91873]
[1777068168986,33.05,77596.85,2.5,-0.32227,0.00014,26.91873]
[1777068169540,33.05,77594.53,2.5,-0.3226,0.00014,26.92949]
[1777068169758,33.05,77594.53,2.5,-0.3226,0.00014,26.92949]
[1777068170348,33.05,77594.53,2.5,-0.3226,0.00014,26.92949]
[1777068171204,33.05,77591.41,2.5,-0.32306,0.00014,26.94417]
[1777068171289,33.05,77591.41,2.5,-0.32306,0.00014,26.94417]
[1777068171866,33.05,77588.3,2.5,-0.32351,0.00014,26.95875]
[1777068172405,33.05,77588.3,2.5,-0.32351,0.00014,26.95875]
[1777068173078,33.05,77585.84,2.5,-0.32387,0.00014,26.97028]
[1777068179082,33.06,77587.8,2.5,-0.32362,0.00014,26.96223]
[1777068180552,33.06,77587.8,2.5,-0.32362,0.00014,26.96223]
[1777068181614,33.06,77587.28,2.5,-0.3237,0.00014,26.96477]
[1777068187406,33.06,77592.43,2.5,-0.32298,0.00014,26.94167]
[1777068187946,33.06,77592.43,2.5,-0.32298,0.00014,26.9418]
[1777068193265,33.07,77594.68,2.5,-0.32268,0.00014,26.93214]
[1777068195069,33.07,77594.89,2.5,-0.32266,0.00014,26.93146]
[1777068195194,33.07,77596.07,2.5,-0.32249,0.00014,26.92611]
[1777068195849,33.07,77596.07,2.5,-0.32249,0.00014,26.92611]
[1777068196200,33.07,77597.3,2.5,-0.32231,0.00014,26.92041]
[1777068201236,33.07,77598.24,2.5,-0.32218,0.00014,26.91624]
[1777068203368,33.07,77598.24,2.5,-0.32218,0.00014,26.91628]
[1777068203371,33.07,77598.24,2.5,-0.32218,0.00014,26.91628]
[1777068203402,33.07,77598.24,2.5,-0.32218,0.00014,26.91628]
[1777068203433,33.07,77598.9,2.5,-0.32209,0.00014,26.91324]
[1777068204224,33.07,77598.9,2.5,-0.32209,0.00014,26.91324]
[1777068209293,33.07,77601.36,2.5,-0.32172,0.00014,26.90148]
[1777068212488,33.07,77602.09,2.5,-0.3216,0.00014,26.89468]
[1777068212813,33.07,77602.21,2.5,-0.32158,0.00014,26.89407]
[1777068213079,33.07,77602.21,2.5,-0.32158,0.00014,26.89407]
[1777068213614,33.07,77602.21,2.5,-0.32158,0.00014,26.89407]
[1777068213730,33.07,77602.21,2.5,-0.32158,0.00014,26.89407]
[1777068213751,33.07,77611.12,2.5,-0.3203,0.00014,26.85224]
[1777068214175,33.07,77611.12,2.5,-0.3203,0.00014,26.85224]
[1777068219300,33.07,77621.16,2.5,-0.31885,0.00014,26.8049]
[1777068224397,33.07,77625.22,2.5,-0.31828,0.00014,26.78595]
[1777068232454,33.07,77624.77,2.5,-0.31835,0.00014,26.7885]
[1777068237488,33.08,77629.25,2.5,-0.31772,0.00014,26.76748]
[1777068242413,33.08,77624.31,2.5,-0.31843,0.00014,26.79123]
[1777068248566,33.08,77622.2,2.5,-0.31875,0.00014,26.80158]
[1777068253602,33.08,77621.96,2.5,-0.31879,0.00014,26.8029]
[1777068258638,33.08,77618.81,2.5,-0.31924,0.00014,26.81794]
[1777068263673,33.08,77620.63,2.5,-0.31898,0.00014,26.80942]
[1777068268707,33.08,77614.91,2.5,-0.31981,0.00014,26.83657]
[1777068271883,33.08,77612.53,2.5,-0.32014,0.00014,26.84448]
[1777068277771,33.08,77607.8,2.5,-0.32082,0.00014,26.86657]
[1777068281798,33.08,77598.7,2.5,-0.32213,0.00014,26.90901]
[1777068282806,33.08,77598.7,2.5,-0.32213,0.00014,26.90901]
[1777068282864,33.08,77598.62,2.5,-0.32214,0.00014,26.90933]
[1777068289854,33.08,77595.03,2.5,-0.32264,0.00014,26.92559]
[1777068290409,33.08,77595.03,2.5,-0.32264,0.00014,26.92559]
[1777068291745,33.08,77595.03,2.5,-0.32264,0.00014,26.92553]
[1777068300119,33.08,77594.92,2.5,-0.32265,0.00014,26.92586]
[1777068300747,33.08,77594.92,2.5,-0.32265,0.00014,26.92586]
[1777068304225,33.07,77598.27,2.5,-0.32215,0.00014,26.90974]
[1777068309995,33.07,77598.53,2.5,-0.32211,0.00014,26.90825]
[1777068312010,33.07,77609.33,2.5,-0.32055,0.00014,26.85765]
[1777068318051,33.07,77611.01,2.5,-0.32031,0.00014,26.84984]
[1777068323086,33.07,77615.49,2.5,-0.31967,0.00014,26.8289]
[1777068327564,33.07,77612.25,2.5,-0.32014,0.00014,26.84429]
[1777068334164,33.07,77613.61,2.5,-0.31993,0.00014,26.83482]
[1777068334922,33.07,77613.61,2.5,-0.31993,0.00014,26.83482]
[1777068335290,33.07,77613.61,2.5,-0.31993,0.00014,26.83482]
[1777068336448,33.07,77614.47,2.5,-0.31981,0.00014,26.83083]
[1777068342001,33.08,77614.64,2.5,-0.31979,0.00014,26.83018]
[1777068347257,33.08,77614.96,2.5,-0.31975,0.00014,26.82899]
[1777068352640,33.08,77616.31,2.5,-0.31956,0.00014,26.82278]
[1777068358338,33.08,77606.5,2.5,-0.32098,0.00014,26.8692]
[1777068362441,33.08,77600.39,2.5,-0.32186,0.00014,26.89774]
[1777068362518,33.08,77600.39,2.5,-0.32186,0.00014,26.89774]
[1777068368408,33.08,77597.78,2.5,-0.32224,0.00014,26.90972]
[1777068370388,33.08,77597.46,2.5,-0.32228,0.00014,26.91118]
[1777068370772,33.08,77597.46,2.5,-0.32228,0.00014,26.91118]
[1777068371402,33.08,77596.4,2.5,-0.32243,0.00014,26.91608]
[1777068376394,33.08,77597.54,2.5,-0.32226,0.00014,26.91067]
[1777068376429,33.08,77597.54,2.5,-0.32226,0.00014,26.91067]
[1777068376690,33.08,77597.54,2.5,-0.32226,0.00014,26.91067]
[1777068378771,33.08,77597.54,2.5,-0.32226,0.00014,26.91057]
[1777068379670,33.08,77597.54,2.5,-0.32226,0.00014,26.9105]
[1777068379771,33.08,77606.16,2.5,-0.32101,0.00014,26.8702]
[1777068381014,33.08,77611.07,2.5,-0.32031,0.00014,26.84715]
[1777068386533,33.08,77609.55,2.5,-0.32053,0.00014,26.85438]
[1777068387487,33.08,77609.55,2.5,-0.32053,0.00014,26.85438]
[1777068389667,33.08,77609.38,2.5,-0.32055,0.00014,26.85522]
[1777068390332,33.08,77609.04,2.5,-0.3206,0.00014,26.85683]
[1777068396604,33.08,77607.4,2.5,-0.32083,0.00014,26.86137]
[1777068398217,33.08,77605.27,2.5,-0.32114,0.00014,26.87137]
[1777068403069,33.08,77599.51,2.5,-0.32196,0.00014,26.89822]
[1777068408687,33.08,77601.36,2.5,-0.3217,0.00014,26.88954]
[1777068414571,33.08,77601.4,2.5,-0.32169,0.00014,26.88936]
[1777068415897,33.08,77601.44,2.5,-0.32168,0.00014,26.88916]
[1777068420772,33.08,77610.44,2.5,-0.32039,0.00014,26.84702]
[1777068425806,33.08,77612.89,2.5,-0.32004,0.00014,26.83568]
[1777068430841,33.08,77610.94,2.5,-0.32033,0.00014,26.84504]
[1777068435876,33.08,77611.65,2.5,-0.32023,0.00014,26.84186]
[1777068440911,33.08,77609.55,2.5,-0.32053,0.00014,26.85187]
[1777068445947,33.08,77609.57,2.5,-0.32053,0.00014,26.8519]
[1777068452996,33.08,77610.21,2.5,-0.32043,0.00014,26.8458]
[1777068458030,33.08,77610.25,2.5,-0.32043,0.00014,26.84576]
[1777068463066,33.09,77612.22,2.5,-0.32015,0.00014,26.83663]
[1777068468101,33.09,77613.29,2.5,-0.32,0.00014,26.83179]
[1777068474143,33.09,77612.7,2.5,-0.32009,0.00014,26.83479]
[1777068479060,33.09,77612.73,2.5,-0.32009,0.00014,26.83479]
[1777068484214,33.09,77617.53,2.5,-0.31941,0.00014,26.81238]
[1777068489249,33.09,77619.1,2.5,-0.31919,0.00014,26.80523]
[1777068494284,33.09,77619.12,2.5,-0.31919,0.00014,26.80541]
[1777068499319,33.1,77619.27,2.5,-0.31918,0.00014,26.80496]
[1777068504355,33.1,77619.22,2.5,-0.31919,0.00014,26.80544]
[1777068506120,33.1,77620.31,2.5,-0.31904,0.00014,26.80034]
[1777068507315,33.1,77620.31,2.5,-0.31904,0.00014,26.80039]
[1777068514425,33.1,77622.35,2.5,-0.31874,0.00014,26.78791]
[1777068519460,33.1,77621.48,2.5,-0.31888,0.00014,26.7923]
[1777068524494,33.1,77619.8,2.5,-0.31913,0.00014,26.80048]
[1777068529530,33.1,77620.82,2.5,-0.31899,0.00014,26.79589]
[1777068534565,33.11,77620.6,2.5,-0.31902,0.00014,26.79716]
[1777068539600,33.11,77619.86,2.5,-0.31914,0.00014,26.80087]
[1777068544654,33.11,77620.62,2.5,-0.31903,0.00014,26.79749]
[1777068549692,33.11,77619.04,2.5,-0.31927,0.00014,26.80516]
[1777068555012,33.11,77619.12,2.5,-0.31926,0.00014,26.80491]
[1777068561776,33.11,77619.49,2.5,-0.31921,0.00014,26.80351]
[1777068564073,33.11,77619.32,2.5,-0.31924,0.00014,26.80435]
[1777068566695,33.11,77625.98,2.5,-0.31829,0.00014,26.77292]
[1777068572856,33.12,77631.79,2.5,-0.31745,0.00014,26.74263]
[1777068574869,33.12,77623.71,2.5,-0.31862,0.00014,26.7812]
[1777068584940,33.12,77620.73,2.5,-0.31906,0.00014,26.79568]
[1777068592995,33.12,77621.55,2.5,-0.31895,0.00014,26.79207]
[1777068596998,33.12,77621.81,2.5,-0.31891,0.00014,26.79096]
[1777068597088,33.12,77621.81,2.5,-0.31891,0.00014,26.79096]
[1777068597115,33.12,77621.81,2.5,-0.31891,0.00014,26.79096]
[1777068597194,33.12,77606.14,2.5,-0.32117,0.00014,26.86469]
[1777068597403,33.12,77606.14,2.5,-0.32117,0.00014,26.86469]
[1777068597476,33.12,77606.14,2.5,-0.32117,0.00014,26.86469]
[1777068597856,33.12,77606.14,2.5,-0.32117,0.00014,26.86469]
[1777068598032,33.12,77582.73,2.5,-0.32455,0.00014,26.97317]
[1777068598190,33.12,77582.73,2.5,-0.32455,0.00014,26.97317]
[1777068598467,33.12,77582.73,2.5,-0.32455,0.00014,26.97317]
[1777068598516,33.12,77582.73,2.5,-0.32455,0.00014,26.97317]
[1777068599074,33.12,77582.64,2.5,-0.32456,0.00014,26.97347]
[1777068599652,33.12,77582.64,2.5,-0.32456,0.00014,26.97347]
[1777068600400,33.12,77583.04,2.5,-0.3245,0.00014,26.97151]
[1777068601537,33.12,77583.04,2.5,-0.3245,0.00014,26.97151]
[1777068603084,33.12,77581.99,2.5,-0.32465,0.00014,26.97611]
[1777068604081,33.12,77582.16,2.5,-0.32462,0.00014,26.97521]
[1777068612532,33.11,77583.66,2.5,-0.32438,0.00014,26.96764]
[1777068618172,33.11,77585.88,2.5,-0.32403,0.00014,26.95644]
[1777068619356,33.11,77584.65,2.5,-0.32421,0.00014,26.962]
[1777068625221,33.1,77588.91,2.5,-0.32357,0.00014,26.94175]
[1777068630256,33.1,77589.85,2.5,-0.32342,0.00014,26.93695]
[1777068633467,33.1,77589.71,2.5,-0.32342,0.00014,26.93413]
[1777068633535,33.1,77589.71,2.5,-0.32342,0.00014,26.93413]
[1777068635291,33.1,77599.74,2.5,-0.32196,0.00014,26.88732]
[1777068640937,33.1,77599.58,2.5,-0.32198,0.00014,26.88786]
[1777068643347,33.1,77590.71,2.5,-0.32326,0.00014,26.92878]
[1777068649389,33.09,77590.12,2.5,-0.32333,0.00014,26.93098]
[1777068654424,33.09,77591.05,2.5,-0.32318,0.00014,26.92624]
[1777068659459,33.09,77592.4,2.5,-0.32297,0.00014,26.9196]
[1777068664494,33.08,77591.93,2.5,-0.32303,0.00014,26.9214]
[1777068672550,33.08,77591.99,2.5,-0.323,0.00014,26.92044]
[1777068673672,33.08,77591.99,2.5,-0.323,0.00014,26.92044]
[1777068674564,33.08,77601.33,2.5,-0.32165,0.00014,26.87682]
[1777068677714,33.08,77602.63,2.5,-0.32146,0.00014,26.87068]
[1777068684633,33.08,77603.66,2.5,-0.3213,0.00014,26.86562]
[1777068692690,33.08,77603.98,2.5,-0.32123,0.00014,26.86067]
[1777068697071,33.08,77603.2,2.5,-0.32134,0.00014,26.86426]
[1777068703766,33.07,77600.55,2.5,-0.32172,0.00014,26.87639]
[1777068705011,33.07,77600.55,2.5,-0.32172,0.00014,26.87639]
[1777068706468,33.07,77600.5,2.5,-0.32173,0.00014,26.87659]
[1777068706953,33.07,77600.5,2.5,-0.32173,0.00014,26.87659]
[1777068707810,33.07,77600.84,2.5,-0.32168,0.00014,26.87494]
[1777068713841,33.07,77604.94,2.5,-0.32108,0.00014,26.85561]
[1777068714831,33.07,77604.94,2.5,-0.32108,0.00014,26.85561]
[1777068720891,33.07,77604.23,2.5,-0.32118,0.00014,26.85888]
[1777068725927,33.07,77603.77,2.5,-0.32124,0.00014,26.86092]
[1777068730963,33.07,77607.51,2.5,-0.3207,0.00014,26.84329]
[1777068735998,33.07,77607.55,2.5,-0.32069,0.00014,26.84305]
[1777068741033,33.07,77607.77,2.5,-0.32066,0.00014,26.84197]
[1777068746068,33.07,77607.96,2.5,-0.32063,0.00014,26.84102]
[1777068749089,33.07,77616.38,2.5,-0.31942,0.00014,26.80136]
[1777068754124,33.07,77617.82,2.5,-0.3192,0.00014,26.79141]
[1777068760165,33.07,77615.31,2.5,-0.31956,0.00014,26.80338]
[1777068765203,33.07,77615.67,2.5,-0.31951,0.00014,26.80176]
[1777068768269,33.07,77615.67,2.5,-0.31951,0.00014,26.80176]
[1777068769401,33.07,77615.67,2.5,-0.31951,0.00014,26.80181]
[1777068775274,33.07,77619.35,2.5,-0.31899,0.00014,26.78451]
[1777068780309,33.07,77620.63,2.5,-0.31881,0.00014,26.77864]
[1777068786351,33.08,77620.17,2.5,-0.31888,0.00014,26.78108]
[1777068794407,33.08,77620.12,2.5,-0.3189,0.00014,26.78169]
[1777068799442,33.08,77616.75,2.5,-0.31939,0.00014,26.79784]
[1777068804476,33.08,77616.4,2.5,-0.31945,0.00014,26.79968]
[1777068809219,33.08,77615.98,2.5,-0.31951,0.00014,26.80175]
[1777068810300,33.08,77615.98,2.5,-0.31951,0.00014,26.80187]
[1777068815554,33.08,77615.97,2.5,-0.31951,0.00014,26.79889]
[1777068824617,33.09,77616.12,2.5,-0.3195,0.00014,26.79861]
[1777068829651,33.09,77616.67,2.5,-0.31942,0.00014,26.79627]
[1777068834688,33.09,77616.28,2.5,-0.31949,0.00014,26.79839]
[1777068841737,33.09,77616.44,2.5,-0.31948,0.00014,26.79807]
[1777068846772,33.09,77616.79,2.5,-0.31944,0.00014,26.79669]
[1777068853821,33.1,77615.53,2.5,-0.31963,0.00014,26.80302]
[1777068858856,33.1,77614.48,2.5,-0.31979,0.00014,26.80822]
[1777068864898,33.1,77616.53,2.5,-0.3195,0.00014,26.79884]
[1777068867919,33.1,77626.29,2.5,-0.3181,0.00014,26.75282]
[1777068876982,33.11,77627.54,2.5,-0.31793,0.00014,26.74446]
[1777068882018,33.11,77627.11,2.5,-0.31801,0.00014,26.74699]
[1777068886886,33.11,77627.93,2.5,-0.3179,0.00014,26.74346]
[1777068887706,33.11,77628.0,2.5,-0.31789,0.00014,26.74321]
[1777068890792,33.11,77632.42,2.5,-0.31726,0.00014,26.72246]
[1777068897122,33.12,77634.01,2.5,-0.31706,0.00014,26.71565]
[1777068901950,33.12,77634.13,2.5,-0.31705,0.00014,26.71557]
[1777068907192,33.12,77630.27,2.5,-0.31763,0.00014,26.73464]
[1777068912510,33.13,77629.84,2.5,-0.3177,0.00014,26.73707]
[1777068919277,33.13,77625.42,2.5,-0.31835,0.00014,26.75873]
[1777068924312,33.13,77624.89,2.5,-0.31844,0.00014,26.76156]
[1777068930354,33.13,77624.64,2.5,-0.31848,0.00014,26.76311]
[1777068937403,33.14,77623.82,2.5,-0.3186,0.00014,26.7641]
[1777068942437,33.14,77623.97,2.5,-0.31858,0.00014,26.76367]
[1777068947473,33.14,77632.25,2.5,-0.31741,0.00014,26.72474]
[1777068952508,33.14,77631.94,2.5,-0.31746,0.00014,26.72664]
[1777068961571,33.15,77629.47,2.5,-0.31784,0.00014,26.7391]
[1777068967613,33.15,77624.44,2.5,-0.31857,0.00014,26.76326]
[1777068972648,33.15,77626.25,2.5,-0.31831,0.00014,26.75492]
[1777068984734,33.15,77627.04,2.5,-0.31822,0.00014,26.7518]
[1777068989769,33.16,77625.38,2.5,-0.31846,0.00014,26.75991]
[1777068994804,33.16,77623.57,2.5,-0.31871,0.00014,26.7654]
[1777069001854,33.16,77623.11,2.5,-0.31879,0.00014,26.76783]
[1777069004788,33.16,77622.61,2.5,-0.31886,0.00014,26.7703]
[1777069005939,33.16,77621.59,2.5,-0.31901,0.00014,26.77512]
[1777069011924,33.16,77619.79,2.5,-0.31927,0.00014,26.7838]
[1777069016959,33.16,77621.12,2.5,-0.31908,0.00014,26.77765]
[1777069021994,33.16,77620.81,2.5,-0.31913,0.00014,26.77924]
[1777069031059,33.16,77620.85,2.5,-0.31913,0.00014,26.7793]
[1777069039115,33.17,77620.84,2.5,-0.31914,0.00014,26.77958]
[1777069045160,33.17,77620.49,2.5,-0.3192,0.00014,26.7814]
[1777069050195,33.17,77620.16,2.5,-0.31925,0.00014,26.78312]
[1777069055230,33.17,77619.39,2.5,-0.31935,0.00014,26.78359]
[1777069060265,33.17,77619.12,2.5,-0.31939,0.00014,26.78501]
[1777069065300,33.17,77618.69,2.5,-0.31946,0.00014,26.78717]
[1777069075370,33.17,77619.9,2.5,-0.31929,0.00014,26.78175]
[1777069083426,33.17,77619.93,2.5,-0.31929,0.00014,26.78188]
[1777069088461,33.17,77618.28,2.5,-0.31954,0.00014,26.78981]
[1777069095510,33.18,77618.59,2.5,-0.3195,0.00014,26.78854]
[1777069101552,33.18,77617.71,2.5,-0.31963,0.00014,26.79285]
[1777069107598,33.18,77617.57,2.5,-0.31965,0.00014,26.79368]
[1777069109863,33.18,77617.61,2.5,-0.31965,0.00014,26.79352]
[1777069115656,33.18,77619.19,2.5,-0.31941,0.00014,26.783]
[1777069117629,33.18,77619.19,2.5,-0.31941,0.00014,26.783]
[1777069122706,33.18,77619.71,2.5,-0.31934,0.00014,26.78079]
[1777069127741,33.18,77620.01,2.5,-0.3193,0.00014,26.77954]
[1777069138818,33.18,77620.54,2.5,-0.31924,0.00014,26.77739]
[1777069144860,33.18,77620.82,2.5,-0.3192,0.00014,26.77625]
[1777069149894,33.19,77621.31,2.5,-0.31914,0.00014,26.77409]
[1777069156944,33.19,77620.39,2.5,-0.31927,0.00014,26.77862]
[1777069158213,33.19,77620.39,2.5,-0.31927,0.00014,26.77862]
[1777069159447,33.19,77620.39,2.5,-0.31928,0.00014,26.77866]
[1777069167015,33.19,77615.28,2.5,-0.32001,0.00014,26.8028]
[1777069174064,33.19,77614.08,2.5,-0.32017,0.00014,26.80515]
[1777069179098,33.19,77616.72,2.5,-0.31979,0.00014,26.79278]
[1777069184134,33.19,77623.63,2.5,-0.3188,0.00014,26.76039]
[1777069189169,33.19,77628.81,2.5,-0.31807,0.00014,26.73614]
[1777069194205,33.19,77628.86,2.5,-0.31807,0.00014,26.73619]
[1777069199395,33.19,77628.84,2.5,-0.31808,0.00014,26.7365]
[1777069199612,33.19,77628.84,2.5,-0.31808,0.00014,26.7365]
[1777069200632,33.19,77631.45,2.5,-0.3177,0.00014,26.72417]
[1777069201939,33.19,77635.12,2.5,-0.31718,0.00014,26.70686]
[1777069202906,33.19,77635.3,2.5,-0.31716,0.00014,26.70608]
[1777069208311,33.2,77635.6,2.5,-0.31713,0.00014,26.70515]
[1777069215360,33.2,77635.67,2.5,-0.31714,0.00014,26.70543]
[1777069220395,33.2,77637.55,2.5,-0.31688,0.00014,26.69692]
[1777069227035,33.2,77637.86,2.5,-0.31684,0.00014,26.69554]
[1777069227076,33.2,77637.86,2.5,-0.31684,0.00014,26.69554]
[1777069228681,33.21,77639.75,2.5,-0.31659,0.00014,26.68712]
[1777069232954,33.21,77645.12,2.5,-0.31583,0.00014,26.66179]
[1777069238376,33.21,77645.26,2.5,-0.31581,0.00014,26.65833]
[1777069239061,33.22,77645.28,2.5,-0.31582,0.00014,26.65874]
[1777069244567,33.22,77637.03,2.5,-0.31701,0.00014,26.69872]
[1777069249520,33.22,77636.28,2.5,-0.31713,0.00014,26.70264]
[1777069249550,33.22,77636.28,2.5,-0.31713,0.00014,26.70264]
[1777069249602,33.22,77621.48,2.5,-0.31925,0.00014,26.77277]
[1777069254638,33.22,77616.89,2.5,-0.31991,0.00014,26.79438]
[1777069260682,33.22,77616.61,2.5,-0.31995,0.00014,26.79571]
[1777069267284,33.22,77616.84,2.5,-0.31992,0.00014,26.79463]
[1777069268392,33.22,77616.84,2.5,-0.31992,0.00014,26.79462]
[1777069269703,33.22,77616.84,2.5,-0.31992,0.00014,26.79462]
[1777069270868,33.22,77616.84,2.5,-0.31992,0.00014,26.79461]
[1777069279833,33.22,77618.75,2.5,-0.31965,0.00014,26.78565]
[1777069284868,33.22,77613.36,2.5,-0.32042,0.00014,26.81093]
[1777069289905,33.22,77612.87,2.5,-0.32049,0.00014,26.81315]
[1777069294611,33.22,77612.87,2.5,-0.32049,0.00014,26.81315]
[1777069295736,33.22,77612.87,2.5,-0.32047,0.00014,26.80977]
[1777069305010,33.22,77613.59,2.5,-0.32036,0.00014,26.8062]
[1777069307024,33.22,77622.03,2.5,-0.31915,0.00014,26.76654]
[1777069314077,33.22,77624.05,2.5,-0.31886,0.00014,26.75721]
[1777069319112,33.22,77621.28,2.5,-0.31926,0.00014,26.77037]
[1777069324147,33.22,77618.97,2.5,-0.3196,0.00014,26.78127]
[1777069329182,33.22,77620.35,2.5,-0.3194,0.00014,26.77478]
[1777069334217,33.22,77621.63,2.5,-0.31922,0.00014,26.76876]
[1777069339251,33.22,77621.75,2.5,-0.3192,0.00014,26.76825]
[1777069344286,33.22,77621.47,2.5,-0.31924,0.00014,26.76963]
[1777069349322,33.22,77617.56,2.5,-0.3198,0.00014,26.78807]
[1777069356371,33.22,77618.31,2.5,-0.31968,0.00014,26.78129]
[1777069363420,33.22,77619.96,2.5,-0.31944,0.00014,26.77352]
[1777069368579,33.22,77620.94,2.5,-0.3193,0.00014,26.76892]
[1777069368936,33.22,77620.94,2.5,-0.3193,0.00014,26.76892]
[1777069374497,33.22,77626.19,2.5,-0.31855,0.00014,26.74426]
[1777069382554,33.22,77623.37,2.5,-0.31896,0.00014,26.75777]
[1777069389603,33.22,77617.89,2.5,-0.31975,0.00014,26.78354]
[1777069394638,33.22,77615.98,2.5,-0.32003,0.00014,26.79252]
[1777069400680,33.22,77616.92,2.5,-0.31989,0.00014,26.78811]
[1777069405715,33.22,77617.37,2.5,-0.31983,0.00014,26.78603]
[1777069407060,33.22,77617.46,2.5,-0.31981,0.00014,26.78561]
[1777069416792,33.23,77619.22,2.5,-0.31955,0.00014,26.77414]
[1777069417093,33.23,77619.22,2.5,-0.31955,0.00014,26.77414]
[1777069422834,33.23,77618.57,2.5,-0.31964,0.00014,26.77722]
[1777069427869,33.23,77619.43,2.5,-0.31952,0.00014,26.77319]
[1777069433910,33.23,77619.1,2.5,-0.31957,0.00014,26.77474]
[1777069438946,33.23,77619.01,2.5,-0.31958,0.00014,26.77513]
[1777069443981,33.23,77619.14,2.5,-0.31956,0.00014,26.77448]
[1777069449016,33.23,77631.46,2.5,-0.31779,0.00014,26.71633]
[1777069451797,33.23,77631.48,2.5,-0.31779,0.00014,26.71628]
[1777069452510,33.23,77633.26,2.5,-0.31754,0.00014,26.70793]
[1777069453702,33.23,77636.02,2.5,-0.31714,0.00014,26.69487]
[1777069459088,33.23,77636.22,2.5,-0.31713,0.00014,26.69432]
[1777069460677,33.23,77636.25,2.5,-0.31712,0.00014,26.69425]
[1777069461912,33.23,77636.25,2.5,-0.31713,0.00014,26.69432]
[1777069467144,33.23,77628.47,2.5,-0.31825,0.00014,26.73156]
[1777069472179,33.23,77628.67,2.5,-0.31821,0.00014,26.72748]
[1777069477216,33.23,77628.78,2.5,-0.3182,0.00014,26.72716]
[1777069482249,33.23,77623.46,2.5,-0.31897,0.00014,26.75246]
[1777069487286,33.24,77622.08,2.5,-0.31917,0.00014,26.75903]
[1777069492151,33.24,77621.98,2.5,-0.31918,0.00014,26.75954]
[1777069493265,33.24,77621.98,2.5,-0.31918,0.00014,26.75955]
[1777069499369,33.24,77618.2,2.5,-0.31973,0.00014,26.7773]
[1777069505411,33.23,77617.7,2.5,-0.31979,0.00014,26.77956]
[1777069509404,33.23,77617.7,2.5,-0.31979,0.00014,26.77956]
[1777069510546,33.23,77617.73,2.5,-0.31979,0.00014,26.77937]
[1777069518516,33.23,77617.82,2.5,-0.31977,0.00014,26.77883]
[1777069524558,33.23,77617.81,2.5,-0.31977,0.00014,26.7788]
[1777069529594,33.23,77617.78,2.5,-0.31977,0.00014,26.77887]
[1777069535927,33.23,77617.78,2.5,-0.31977,0.00014,26.77887]
[1777069536992,33.23,77617.78,2.5,-0.31976,0.00014,26.7755]
[1777069537065,33.23,77617.78,2.5,-0.31976,0.00014,26.7755]
[1777069542685,33.23,77604.68,2.5,-0.32163,0.00014,26.83649]
[1777069546092,33.23,77605.55,2.5,-0.32151,0.00014,26.83233]
[1777069546092,33.23,77605.55,2.5,-0.32151,0.00014,26.83233]
[1777069546103,33.23,77605.55,2.5,-0.32151,0.00014,26.83233]
[1777069546567,33.23,77605.55,2.5,-0.32151,0.00014,26.83233]
[1777069547350,33.23,77598.03,2.5,-0.32259,0.00014,26.86711]
[1777069547917,33.23,77598.03,2.5,-0.32259,0.00014,26.86711]
[1777069548770,33.23,77597.86,2.5,-0.32261,0.00014,26.86782]
[1777069548911,33.23,77597.86,2.5,-0.32261,0.00014,26.86782]
[1777069559804,33.22,77599.06,2.5,-0.32241,0.00014,26.86122]
[1777069564839,33.22,77595.91,2.5,-0.32285,0.00014,26.87532]
[1777069571888,33.22,77594.38,2.5,-0.32305,0.00014,26.88164]
[1777069572840,33.22,77594.38,2.5,-0.32305,0.00014,26.88164]
[1777069574182,33.21,77594.38,2.5,-0.32304,0.00014,26.88153]
[1777069576472,33.21,77595.31,2.5,-0.3229,0.00014,26.87703]
[1777069580954,33.21,77606.75,2.5,-0.32123,0.00014,26.82331]
[1777069581970,33.21,77606.75,2.5,-0.32123,0.00014,26.82331]
[1777069583176,33.21,77604.86,2.5,-0.3215,0.00014,26.83206]
[1777069589020,33.21,77601.76,2.5,-0.32194,0.00014,26.846]
[1777069591265,33.21,77603.29,2.5,-0.3217,0.00014,26.83549]
[1777069593000,33.21,77606.28,2.5,-0.32127,0.00014,26.82152]
[1777069595062,33.2,77595.97,2.5,-0.32275,0.00014,26.86925]
[1777069600098,33.2,77596.05,2.5,-0.32273,0.00014,26.86853]
[1777069607150,33.2,77596.36,2.5,-0.32267,0.00014,26.86661]
[1777069612185,33.2,77596.61,2.5,-0.32262,0.00014,26.8651]
[1777069612708,33.2,77596.61,2.5,-0.32262,0.00014,26.8651]
[1777069614010,33.2,77596.98,2.5,-0.32257,0.00014,26.86332]
[1777069619234,33.19,77600.28,2.5,-0.32208,0.00014,26.84764]
[1777069626452,33.19,77600.7,2.5,-0.32201,0.00014,26.84548]
[1777069632325,33.19,77600.81,2.5,-0.32198,0.00014,26.84454]
[1777069637360,33.19,77601.94,2.5,-0.32181,0.00014,26.83906]
[1777069642395,33.19,77600.98,2.5,-0.32195,0.00014,26.84333]
[1777069649446,33.19,77602.51,2.5,-0.32172,0.00014,26.83594]
[1777069654481,33.18,77602.58,2.5,-0.32169,0.00014,26.83214]
[1777069659515,33.18,77602.66,2.5,-0.32167,0.00014,26.8316]
[1777069667571,33.18,77603.0,2.5,-0.32161,0.00014,26.82973]
[1777069673613,33.18,77602.48,2.5,-0.32169,0.00014,26.83201]
[1777069680663,33.18,77602.2,2.5,-0.32172,0.00014,26.83309]
[1777069687712,33.18,77602.56,2.5,-0.32166,0.00014,26.83119]
[1777069692747,33.18,77600.37,2.5,-0.32197,0.00014,26.84122]
[1777069699796,33.18,77600.11,2.5,-0.322,0.00014,26.84216]
[1777069701412,33.18,77600.11,2.5,-0.322,0.00014,26.84216]
[1777069702640,33.18,77600.11,2.5,-0.322,0.00014,26.84212]
[1777069713894,33.17,77600.15,2.5,-0.32196,0.00014,26.83815]
[1777069716457,33.17,77599.81,2.5,-0.32201,0.00014,26.83965]
[1777069718044,33.17,77599.93,2.5,-0.32199,0.00014,26.83906]
[1777069719244,33.17,77599.93,2.5,-0.32199,0.00014,26.83902]
[1777069725435,33.17,77599.75,2.5,-0.32201,0.00014,26.83965]
[1777069726602,33.17,77599.75,2.5,-0.32201,0.00014,26.83961]
[1777069732031,33.17,77600.33,2.5,-0.32192,0.00014,26.83668]
[1777069737066,33.17,77599.46,2.5,-0.32204,0.00014,26.84057]
[1777069742101,33.17,77600.24,2.5,-0.32192,0.00014,26.83677]
[1777069742488,33.17,77600.24,2.5,-0.32192,0.00014,26.83677]
[1777069743803,33.17,77600.41,2.5,-0.3219,0.00014,26.83595]
[1777069746458,33.17,77600.31,2.5,-0.32191,0.00014,26.83639]
[1777069752172,33.16,77600.48,2.5,-0.32188,0.00014,26.83535]
[1777069766271,33.16,77600.67,2.5,-0.32184,0.00014,26.83405]
[1777069776341,33.16,77600.67,2.5,-0.32182,0.00014,26.83048]
[1777069778567,33.16,77600.67,2.5,-0.32182,0.00014,26.83048]
[1777069778594,33.16,77600.67,2.5,-0.32182,0.00014,26.83048]
[1777069779363,33.16,77591.54,2.5,-0.32313,0.00014,26.87276]
[1777069781705,33.16,77586.07,2.5,-0.32392,0.00014,26.89784]
[1777069782816,33.16,77585.69,2.5,-0.32397,0.00014,26.89951]
[1777069786478,33.16,77583.48,2.5,-0.32428,0.00014,26.90929]
[1777069792640,33.15,77583.37,2.5,-0.32428,0.00014,26.90928]
[1777069797562,33.15,77583.37,2.5,-0.32428,0.00014,26.90917]
[1777069806297,33.14,77583.41,2.5,-0.32424,0.00014,26.90793]
[1777069807746,33.14,77583.41,2.5,-0.32423,0.00014,26.9073]
[1777069814607,33.13,77582.82,2.5,-0.32428,0.00015,26.90897]
[1777069823671,33.13,77581.52,2.5,-0.32443,0.00015,26.91371]
[1777069824639,33.13,77581.52,2.5,-0.32443,0.00015,26.91371]
[1777069824740,33.12,77579.7,2.5,-0.32469,0.00015,26.92179]
[1777069826191,33.12,77579.7,2.5,-0.32469,0.00015,26.92179]
[1777069826293,33.12,77578.55,2.5,-0.32486,0.00015,26.92714]
[1777069831729,33.12,77579.01,2.5,-0.32475,0.00015,26.92098]
[1777069836763,33.11,77578.97,2.5,-0.32473,0.00015,26.92025]
[1777069842806,33.11,77577.42,2.5,-0.32493,0.00015,26.92646]
[1777069845823,33.11,77576.86,2.5,-0.325,0.00015,26.92872]
[1777069845866,33.11,77576.86,2.5,-0.325,0.00015,26.92872]
[1777069845914,33.11,77576.48,2.5,-0.32505,0.00015,26.9303]
[1777069852347,33.1,77572.16,2.5,-0.32568,0.00015,26.95001]
[1777069852605,33.1,77572.07,2.5,-0.32569,0.00015,26.95041]
[1777069852678,33.1,77572.07,2.5,-0.32569,0.00015,26.95041]
[1777069852769,33.1,77572.07,2.5,-0.32569,0.00015,26.95041]
[1777069854160,33.11,77569.77,2.5,-0.32603,0.00015,26.96095]
[1777069855572,33.11,77566.22,2.5,-0.32655,0.00015,26.97718]
[1777069857900,33.1,77566.71,2.5,-0.32647,0.00015,26.97486]
[1777069859272,33.1,77566.71,2.5,-0.32647,0.00015,26.97482]
[1777069864966,33.11,77566.6,2.5,-0.32649,0.00015,26.97549]
[1777069870001,33.11,77566.28,2.5,-0.32654,0.00015,26.97708]
[1777069870974,33.11,77566.28,2.5,-0.32654,0.00015,26.97708]
[1777069873445,33.11,77565.14,2.5,-0.32671,0.00015,26.98232]
[1777069873629,33.11,77565.68,2.5,-0.32663,0.00015,26.97989]
[1777069876838,33.11,77561.58,2.5,-0.32723,0.00015,26.99856]
[1777069877116,33.11,77561.58,2.5,-0.32723,0.00015,26.99856]
[1777069880499,33.11,77562.07,2.5,-0.32716,0.00015,26.9964]
[1777069881036,33.11,77562.07,2.5,-0.32716,0.00015,26.9964]
[1777069881156,33.11,77562.07,2.5,-0.32716,0.00015,26.9964]
[1777069881349,33.11,77562.07,2.5,-0.32716,0.00015,26.9964]
[1777069883732,33.11,77558.05,2.5,-0.32775,0.00015,27.01466]
[1777069889134,33.11,77554.27,2.5,-0.3283,0.00015,27.03168]
[1777069891055,33.11,77555.05,2.5,-0.32819,0.00015,27.02816]
[1777069896165,33.11,77555.09,2.5,-0.32816,0.00015,27.02466]
[1777069897046,33.11,77555.09,2.5,-0.32816,0.00015,27.02465]
[1777069899150,33.11,77554.74,2.5,-0.32822,0.00015,27.02622]
[1777069903397,33.11,77552.43,2.5,-0.32855,0.00015,27.03656]
[1777069903483,33.11,77552.43,2.5,-0.32855,0.00015,27.03656]
[1777069908297,33.11,77545.8,2.5,-0.32952,0.00015,27.06617]
[1777069913589,33.1,77542.0,2.5,-0.33006,0.00015,27.0829]
[1777069916160,33.1,77541.88,2.5,-0.33008,0.00015,27.08335]
[1777069921361,33.1,77535.32,2.5,-0.33103,0.00015,27.11225]
[1777069928410,33.1,77535.81,2.5,-0.33095,0.00015,27.10967]
[1777069930881,33.1,77535.49,2.5,-0.33099,0.00015,27.11104]
[1777069931035,33.1,77535.49,2.5,-0.33099,0.00015,27.11104]
[1777069931084,33.1,77535.49,2.5,-0.33099,0.00015,27.11094]
[1777069936374,33.1,77535.49,2.5,-0.33101,0.00015,27.11156]
[1777069938562,33.1,77530.64,2.5,-0.33173,0.00015,27.13335]
[1777069940503,33.11,77528.85,2.5,-0.332,0.00015,27.14153]
[1777069945528,33.11,77532.33,2.5,-0.33151,0.00015,27.12694]
[1777069948620,33.11,77531.03,2.5,-0.33171,0.00015,27.13296]
[1777069948721,33.11,77531.03,2.5,-0.33171,0.00015,27.13296]
[1777069948847,33.11,77531.03,2.5,-0.33171,0.00015,27.13296]
[1777069949557,33.12,77520.82,2.5,-0.33322,0.00015,27.17815]
[1777069951941,33.12,77519.84,2.5,-0.33335,0.00015,27.17937]
[1777069957613,33.12,77517.62,2.5,-0.33369,0.00015,27.18955]
[1777069962648,33.12,77514.8,2.5,-0.33412,0.00015,27.2022]
[1777069967683,33.13,77513.65,2.5,-0.3343,0.00015,27.20749]
[1777069972718,33.13,77512.15,2.5,-0.33452,0.00015,27.21426]
[1777069977753,33.13,77513.67,2.5,-0.33431,0.00015,27.20789]
[1777069982788,33.13,77514.57,2.5,-0.33418,0.00015,27.20423]
[1777069987823,33.13,77516.23,2.5,-0.33395,0.00015,27.19726]
[1777069990843,33.13,77502.83,2.5,-0.33592,0.00015,27.25553]
[1777069997107,33.13,77502.06,2.5,-0.33604,0.00015,27.25892]
[1777069999314,33.13,77500.46,2.5,-0.33628,0.00015,27.26583]
[1777070000914,33.13,77509.22,2.5,-0.33499,0.00015,27.22803]
[1777070004131,33.13,77509.14,2.5,-0.335,0.00015,27.22841]
[1777070009978,33.14,77504.41,2.5,-0.33571,0.00015,27.24922]
[1777070017748,33.14,77504.42,2.5,-0.3357,0.00015,27.24605]
[1777070023071,33.14,77504.49,2.5,-0.33569,0.00015,27.24602]
[1777070028106,33.14,77504.35,2.5,-0.33572,0.00015,27.24682]
[1777070033141,33.14,77502.63,2.5,-0.33598,0.00015,27.25444]
[1777070039184,33.14,77501.49,2.5,-0.33615,0.00015,27.25953]
[1777070045226,33.15,77499.68,2.5,-0.33643,0.00015,27.26747]
[1777070051667,33.15,77500.23,2.5,-0.33635,0.00015,27.26516]
[1777070052733,33.15,77500.23,2.5,-0.33635,0.00015,27.26528]
[1777070058317,33.15,77501.85,2.5,-0.33612,0.00015,27.25855]
[1777070063352,33.15,77500.95,2.5,-0.33626,0.00015,27.2626]
[1777070072415,33.15,77501.17,2.5,-0.33622,0.00015,27.25874]
[1777070085361,33.15,77501.0,2.5,-0.33625,0.00015,27.25959]
[1777070091547,33.16,77496.88,2.5,-0.33687,0.00015,27.27783]
[1777070097590,33.16,77497.94,2.5,-0.33672,0.00015,27.27346]
[1777070102626,33.16,77498.99,2.5,-0.33657,0.00015,27.26912]
[1777070108667,33.16,77500.03,2.5,-0.33643,0.00015,27.26487]
[1777070109066,33.16,77500.03,2.5,-0.33643,0.00015,27.26487]
[1777070115715,33.16,77507.33,2.5,-0.33537,0.00015,27.23381]
[1777070120751,33.17,77510.11,2.5,-0.33497,0.00015,27.22213]
[1777070124687,33.17,77510.17,2.5,-0.33496,0.00015,27.22194]
[1777070127168,33.17,77512.09,2.5,-0.33469,0.00015,27.21392]
[1777070129819,33.17,77515.22,2.5,-0.33424,0.00015,27.20058]
[1777070133491,33.17,77518.74,2.5,-0.33371,0.00015,27.18231]
[1777070138877,33.18,77519.63,2.5,-0.33361,0.00015,27.17927]
[1777070142554,33.18,77520.52,2.5,-0.33349,0.00015,27.17565]
[1777070142610,33.18,77520.56,2.5,-0.33349,0.00015,27.17574]
[1777070145998,33.18,77523.16,2.5,-0.33311,0.00015,27.16453]
[1777070149704,33.19,77524.35,2.5,-0.33295,0.00015,27.15956]
[1777070149779,33.19,77524.34,2.5,-0.33295,0.00015,27.15977]
[1777070155996,33.19,77520.57,2.5,-0.33353,0.00015,27.1771]
[1777070157603,33.19,77520.57,2.5,-0.33353,0.00015,27.1771]
[1777070157726,33.19,77520.57,2.5,-0.33353,0.00015,27.1771]
[1777070160167,33.2,77510.82,2.5,-0.33498,0.00015,27.21987]
[1777070161539,33.2,77509.6,2.5,-0.33516,0.00015,27.22536]
[1777070166605,33.2,77508.72,2.5,-0.3353,0.00015,27.22944]
[1777070172109,33.21,77508.27,2.5,-0.33539,0.00015,27.23211]
[1777070177215,33.21,77508.26,2.5,-0.3354,0.00015,27.23251]
[1777070182708,33.21,77504.27,2.5,-0.336,0.00015,27.25016]
[1777070186878,33.21,77502.64,2.5,-0.33625,0.00015,27.25741]
[1777070193256,33.22,77498.98,2.5,-0.33679,0.00015,27.27024]
[1777070198291,33.22,77500.8,2.5,-0.33653,0.00015,27.26266]
[1777070203326,33.22,77498.11,2.5,-0.33693,0.00015,27.27437]
[1777070210374,33.22,77498.19,2.5,-0.33692,0.00015,27.27424]
[1777070216417,33.22,77497.19,2.5,-0.33708,0.00015,27.27868]
[1777070221453,33.22,77498.15,2.5,-0.33694,0.00015,27.27471]
[1777070226488,33.22,77498.93,2.5,-0.33683,0.00015,27.27151]
[1777070231523,33.22,77499.49,2.5,-0.33675,0.00015,27.26927]
[1777070236558,33.23,77502.38,2.5,-0.33633,0.00015,27.25703]
[1777070241593,33.23,77506.24,2.5,-0.33577,0.00015,27.2407]
[1777070244645,33.23,77506.75,2.5,-0.3357,0.00015,27.23861]
[1777070246815,33.23,77513.54,2.5,-0.33471,0.00015,27.20941]
[1777070252670,33.23,77515.92,2.5,-0.33436,0.00015,27.19649]
[1777070257705,33.24,77515.88,2.5,-0.33438,0.00015,27.19718]
[1777070265761,33.24,77515.45,2.5,-0.33447,0.00015,27.19992]
[1777070267844,33.24,77515.45,2.5,-0.33447,0.00015,27.19992]
[1777070269228,33.25,77515.45,2.5,-0.33448,0.00015,27.20014]
[1777070272019,33.25,77515.45,2.5,-0.33449,0.00015,27.20037]
[1777070273492,33.25,77515.45,2.5,-0.3345,0.00015,27.2006]
[1777070278852,33.25,77513.21,2.5,-0.33485,0.00015,27.2111]
[1777070283887,33.26,77513.67,2.5,-0.3348,0.00015,27.20967]
[1777070285141,33.26,77513.67,2.5,-0.3348,0.00015,27.20967]
[1777070290136,33.26,77505.15,2.5,-0.33606,0.00015,27.24684]
[1777070295971,33.27,77504.67,2.5,-0.33615,0.00015,27.24941]
[1777070303020,33.27,77505.28,2.5,-0.33608,0.00015,27.24725]
[1777070308055,33.27,77507.3,2.5,-0.33579,0.00015,27.2389]
[1777070310297,33.27,77507.3,2.5,-0.33579,0.00015,27.2389]
[1777070318125,33.28,77507.3,2.5,-0.33579,0.00015,27.23627]
[1777070319475,33.28,77507.3,2.5,-0.33579,0.00015,27.23627]
[1777070324725,33.28,77500.93,2.5,-0.33674,0.00015,27.26378]
[1777070324947,33.28,77500.93,2.5,-0.33674,0.00015,27.26378]
[1777070325006,33.28,77500.84,2.5,-0.33675,0.00015,27.26423]
[1777070325174,33.28,77487.0,2.5,-0.33879,0.00015,27.32298]
[1777070326580,33.28,77487.0,2.5,-0.33879,0.00015,27.32298]
[1777070330337,33.28,77480.18,2.5,-0.33979,0.00015,27.35159]
[1777070334850,33.28,77479.71,2.5,-0.33985,0.00015,27.35336]
[1777070334914,33.28,77479.71,2.5,-0.33985,0.00015,27.35336]
[1777070335125,33.28,77479.68,2.5,-0.33985,0.00015,27.35338]
[1777070335237,33.28,77479.68,2.5,-0.33985,0.00015,27.35338]
[1777070335300,33.28,77479.68,2.5,-0.33985,0.00015,27.35338]
[1777070335561,33.28,77479.68,2.5,-0.33985,0.00015,27.35338]
[1777070335656,33.28,77468.2,2.5,-0.34155,0.00015,27.4012]
[1777070336484,33.28,77468.2,2.5,-0.34155,0.00015,27.4012]
[1777070337249,33.27,77461.31,2.5,-0.34256,0.00015,27.4296]
[1777070337282,33.27,77461.31,2.5,-0.34256,0.00015,27.4296]
[1777070337301,33.27,77461.31,2.5,-0.34256,0.00015,27.4296]
[1777070337336,33.27,77461.31,2.5,-0.34256,0.00015,27.4296]
[1777070337409,33.27,77461.31,2.5,-0.34256,0.00015,27.4296]
[1777070337590,33.27,77461.31,2.5,-0.34256,0.00015,27.4296]
[1777070337611,33.27,77461.31,2.5,-0.34256,0.00015,27.4296]
[1777070337906,33.27,77456.42,2.5,-0.34328,0.00015,27.44961]
[1777070338362,33.27,77456.42,2.5,-0.34328,0.00015,27.44961]
[1777070338684,33.27,77456.42,2.5,-0.34328,0.00015,27.44961]
[1777070338698,33.27,77441.63,2.5,-0.34547,0.00015,27.5099]
[1777070339032,33.27,77441.63,2.5,-0.34547,0.00015,27.5099]
[1777070339601,33.27,77441.63,2.5,-0.34547,0.00015,27.5099]
[1777070339631,33.27,77441.63,2.5,-0.34547,0.00015,27.5099]
[1777070339649,33.27,77441.63,2.5,-0.34547,0.00015,27.5099]
[1777070339673,33.27,77441.63,2.5,-0.34547,0.00015,27.5099]
[1777070340546,33.27,77437.11,2.5,-0.34615,0.00015,27.52815]
[1777070340849,33.27,77425.61,2.5,-0.34785,0.00015,27.57425]
[1777070342231,33.27,77422.98,2.5,-0.34824,0.00015,27.58466]
[1777070345643,33.26,77415.41,2.5,-0.34932,0.00015,27.61307]
[1777070345756,33.26,77415.41,2.5,-0.34932,0.00015,27.61307]
[1777070345875,33.26,77415.41,2.5,-0.34932,0.00015,27.61307]
[1777070345963,33.26,77415.41,2.5,-0.34932,0.00015,27.61307]
[1777070346012,33.26,77415.41,2.5,-0.34932,0.00015,27.61307]
[1777070346036,33.26,77415.41,2.5,-0.34932,0.00015,27.61307]
[1777070345954,33.25,77416.24,2.5,-0.34916,0.00015,27.60891]
[1777070346183,33.25,77416.24,2.5,-0.34916,0.00015,27.60891]
[1777070346425,33.25,77416.24,2.5,-0.34916,0.00015,27.60891]
[1777070346614,33.25,77416.24,2.5,-0.34916,0.00015,27.60891]
[1777070346763,33.25,77416.24,2.5,-0.34916,0.00015,27.60891]
[1777070346823,33.25,77416.24,2.5,-0.34916,0.00015,27.60891]
[1777070346894,33.25,77376.55,2.5,-0.3551,0.00015,27.7629]
[1777070347171,33.25,77376.55,2.5,-0.3551,0.00015,27.7629]
[1777070347338,33.25,77376.55,2.5,-0.3551,0.00015,27.7629]
[1777070347608,33.25,77376.55,2.5,-0.3551,0.00015,27.7629]
[1777070347622,33.25,77346.93,2.5,-0.35956,0.00015,27.87376]
[1777070348175,33.25,77346.93,2.5,-0.35956,0.00015,27.87376]
[1777070348356,33.25,77346.93,2.5,-0.35956,0.00015,27.87376]
[1777070348409,33.25,77346.93,2.5,-0.35956,0.00015,27.87376]
[1777070348442,33.25,77339.79,2.5,-0.36064,0.00015,27.89984]
[1777070349371,33.25,77339.79,2.5,-0.36064,0.00015,27.89984]
[1777070351167,33.25,77347.38,2.5,-0.35948,0.00015,27.87171]
[1777070352129,33.25,77351.98,2.5,-0.35878,0.00015,27.85458]
[1777070352831,33.25,77351.98,2.5,-0.35878,0.00015,27.85458]
[1777070358630,33.24,77349.91,2.5,-0.35907,0.00015,27.8616]
[1777070361790,33.24,77355.9,2.5,-0.35815,0.00015,27.83906]
[1777070361817,33.24,77355.9,2.5,-0.35815,0.00015,27.83906]
[1777070365424,33.23,77353.8,2.5,-0.35846,0.00015,27.84649]
[1777070370499,33.23,77356.93,2.5,-0.35796,0.00015,27.83428]
[1777070374036,33.22,77357.44,2.5,-0.35787,0.00015,27.82891]
[1777070374056,33.22,77357.44,2.5,-0.35787,0.00015,27.82891]
[1777070374592,33.22,77357.44,2.5,-0.35787,0.00015,27.82891]
[1777070375636,33.22,77361.47,2.5,-0.35725,0.00015,27.81374]
[1777070376639,33.22,77361.05,2.5,-0.35731,0.00015,27.81524]
[1777070377689,33.22,77363.73,2.5,-0.35691,0.00015,27.8051]
[1777070377711,33.22,77363.73,2.5,-0.35691,0.00015,27.8051]
[1777070377854,33.22,77363.73,2.5,-0.35691,0.00015,27.8051]
[1777070377864,33.22,77363.73,2.5,-0.35691,0.00015,27.8051]
[1777070377902,33.22,77363.73,2.5,-0.35691,0.00015,27.8051]
[1777070377980,33.22,77363.73,2.5,-0.35691,0.00015,27.8051]
[1777070378007,33.22,77363.73,2.5,-0.35691,0.00015,27.8051]
[1777070378056,33.22,77363.73,2.5,-0.35691,0.00015,27.8051]
[1777070378074,33.22,77363.99,2.5,-0.35687,0.00015,27.80405]
[1777070378233,33.22,77363.99,2.5,-0.35687,0.00015,27.80405]
[1777070378308,33.22,77363.99,2.5,-0.35687,0.00015,27.80405]
[1777070378316,33.22,77363.99,2.5,-0.35687,0.00015,27.80405]
[1777070378401,33.22,77363.99,2.5,-0.35687,0.00015,27.80405]
[1777070378554,33.22,77363.99,2.5,-0.35687,0.00015,27.80405]
[1777070378729,33.22,77363.99,2.5,-0.35687,0.00015,27.80405]
[1777070378768,33.22,77363.99,2.5,-0.35687,0.00015,27.80405]
[1777070378781,33.22,77363.99,2.5,-0.35687,0.00015,27.80405]
[1777070379025,33.22,77308.59,2.5,-0.36524,0.00015,28.00609]
[1777070379263,33.22,77308.59,2.5,-0.36524,0.00015,28.00609]
[1777070379563,33.23,77296.84,2.5,-0.36705,0.00015,28.04783]
[1777070380193,33.23,77296.84,2.5,-0.36705,0.00015,28.04783]
[1777070380715,33.23,77296.84,2.5,-0.36705,0.00015,28.04783]
[1777070381519,33.23,77296.4,2.5,-0.36712,0.00015,28.04953]
[1777070381584,33.23,77296.4,2.5,-0.36712,0.00015,28.04953]
[1777070381697,33.23,77308.54,2.5,-0.36528,0.00015,28.00708]
[1777070383821,33.21,77326.82,2.5,-0.36246,0.00015,27.94036]
[1777070387128,33.2,77328.2,2.5,-0.36221,0.00015,27.9345]
[1777070387575,33.2,77328.2,2.5,-0.36221,0.00015,27.9345]
[1777070388365,33.2,77331.79,2.5,-0.36166,0.00015,27.92121]
[1777070388426,33.2,77331.79,2.5,-0.36166,0.00015,27.92121]
[1777070388600,33.2,77331.79,2.5,-0.36166,0.00015,27.92121]
[1777070389228,33.2,77332.63,2.5,-0.36153,0.00015,27.91813]
[1777070389239,33.2,77332.63,2.5,-0.36153,0.00015,27.91813]
[1777070390781,33.2,77334.29,2.5,-0.36128,0.00015,27.91207]
[1777070390856,33.2,77334.29,2.5,-0.36128,0.00015,27.91207]
[1777070391532,33.2,77335.63,2.5,-0.36108,0.00015,27.90717]
[1777070396256,33.2,77339.74,2.5,-0.36045,0.00015,27.89212]
[1777070401857,33.2,77341.82,2.5,-0.36014,0.00015,27.88443]
[1777070402965,33.2,77342.72,2.5,-0.36,0.00015,27.88111]
[1777070402977,33.2,77342.72,2.5,-0.36,0.00015,27.88111]
[1777070402979,33.2,77343.31,2.5,-0.35991,0.00015,27.87893]
[1777070403217,33.2,77343.31,2.5,-0.35991,0.00015,27.87893]
[1777070403236,33.2,77343.31,2.5,-0.35991,0.00015,27.87893]
[1777070403261,33.2,77343.31,2.5,-0.35991,0.00015,27.87893]
[1777070403365,33.2,77343.31,2.5,-0.35991,0.00015,27.87893]
[1777070403496,33.2,77343.31,2.5,-0.35991,0.00015,27.87893]
[1777070403530,33.2,77343.31,2.5,-0.35991,0.00015,27.87893]
[1777070403565,33.2,77343.31,2.5,-0.35991,0.00015,27.87893]
[1777070403766,33.2,77343.31,2.5,-0.35991,0.00015,27.87893]
[1777070403920,33.2,77343.31,2.5,-0.35991,0.00015,27.87893]
[1777070403970,33.2,77375.51,2.5,-0.35506,0.00015,27.75833]
[1777070404150,33.2,77375.51,2.5,-0.35506,0.00015,27.75833]
[1777070404295,33.2,77375.51,2.5,-0.35506,0.00015,27.75833]
[1777070404475,33.2,77375.51,2.5,-0.35506,0.00015,27.75833]
[1777070404809,33.2,77375.51,2.5,-0.35506,0.00015,27.75833]
[1777070404841,33.2,77383.57,2.5,-0.35384,0.00015,27.72729]
[1777070405227,33.2,77383.57,2.5,-0.35384,0.00015,27.72729]
[1777070405630,33.2,77383.57,2.5,-0.35384,0.00015,27.72729]
[1777070407961,33.2,77391.18,2.5,-0.35269,0.00015,27.69789]
[1777070409923,33.2,77393.05,2.5,-0.35241,0.00015,27.69062]
[1777070410211,33.2,77392.99,2.5,-0.35242,0.00015,27.69085]
[1777070413004,33.2,77393.28,2.5,-0.35238,0.00015,27.68972]
[1777070413060,33.2,77393.28,2.5,-0.35238,0.00015,27.68972]
[1777070413456,33.2,77394.07,2.5,-0.35226,0.00015,27.68664]
[1777070413768,33.2,77394.07,2.5,-0.35226,0.00015,27.68664]
[1777070413805,33.2,77394.9,2.5,-0.35213,0.00015,27.68342]
[1777070414220,33.2,77394.9,2.5,-0.35213,0.00015,27.68342]
[1777070414579,33.2,77394.9,2.5,-0.35213,0.00015,27.68342]
[1777070414790,33.2,77394.9,2.5,-0.35213,0.00015,27.68342]
[1777070414812,33.2,77379.09,2.5,-0.35451,0.00015,27.74437]
[1777070415134,33.2,77379.09,2.5,-0.35451,0.00015,27.74437]
[1777070415562,33.2,77379.09,2.5,-0.35451,0.00015,27.74437]
[1777070415961,33.2,77379.09,2.5,-0.35451,0.00015,27.74437]
[1777070416040,33.2,77379.09,2.5,-0.35451,0.00015,27.74437]
[1777070416007,33.2,77370.98,2.5,-0.35572,0.00015,27.77521]
[1777070416131,33.2,77370.98,2.5,-0.35572,0.00015,27.77521]
[1777070416548,33.2,77370.98,2.5,-0.35572,0.00015,27.77521]
[1777070418632,33.2,77370.61,2.5,-0.35578,0.00015,27.77648]
[1777070418840,33.2,77360.14,2.5,-0.35735,0.00015,27.81589]
[1777070423874,33.19,77363.16,2.5,-0.35688,0.00015,27.80418]
[1777070428909,33.19,77361.23,2.5,-0.35716,0.00015,27.8111]
[1777070433944,33.19,77357.14,2.5,-0.35775,0.00015,27.82291]
[1777070437366,33.18,77355.27,2.5,-0.35803,0.00015,27.82969]
[1777070440294,33.18,77351.77,2.5,-0.35855,0.00015,27.8425]
[1777070447038,33.18,77357.43,2.5,-0.35767,0.00015,27.82087]
[1777070453080,33.17,77357.96,2.5,-0.35758,0.00015,27.81849]
[1777070458115,33.17,77357.82,2.5,-0.35759,0.00015,27.81868]
[1777070463150,33.17,77354.89,2.5,-0.35802,0.00015,27.82929]
[1777070466361,33.16,77355.33,2.5,-0.35795,0.00015,27.82749]
[1777070472212,33.16,77351.16,2.5,-0.35855,0.00015,27.84245]
[1777070477248,33.15,77351.91,2.5,-0.35843,0.00015,27.83927]
[1777070482284,33.15,77344.87,2.5,-0.35948,0.00015,27.86507]
[1777070487318,33.15,77347.69,2.5,-0.35904,0.00015,27.85424]
[1777070492353,33.14,77347.46,2.5,-0.35905,0.00015,27.85151]
[1777070496722,33.14,77346.74,2.5,-0.35915,0.00015,27.85397]
[1777070496833,33.14,77346.74,2.5,-0.35915,0.00015,27.85397]
[1777070502423,33.14,77344.69,2.5,-0.35944,0.00015,27.86105]
[1777070508464,33.13,77344.82,2.5,-0.3594,0.00015,27.86008]
[1777070513017,33.13,77344.68,2.5,-0.35942,0.00015,27.86052]
[1777070517630,33.12,77351.86,2.5,-0.35831,0.00015,27.83324]
[1777070517865,33.12,77360.25,2.5,-0.35704,0.00015,27.80164]
[1777070518535,33.12,77349.87,2.5,-0.35861,0.00015,27.84052]
[1777070521956,33.12,77348.79,2.5,-0.35876,0.00015,27.84443]
[1777070527598,33.12,77351.48,2.5,-0.35834,0.00015,27.8339]
[1777070533170,33.11,77349.53,2.5,-0.35863,0.00015,27.84097]
[1777070538675,33.11,77349.55,2.5,-0.35861,0.00015,27.84059]
[1777070543709,33.11,77349.48,2.5,-0.35862,0.00015,27.84067]
[1777070548745,33.11,77349.87,2.5,-0.35855,0.00015,27.83907]
[1777070562843,33.11,77350.23,2.5,-0.35847,0.00015,27.83427]
[1777070567267,33.11,77350.26,2.5,-0.35847,0.00015,27.83415]
[1777070568964,33.11,77349.52,2.5,-0.35858,0.00015,27.83686]
[1777070572128,33.1,77349.89,2.5,-0.35852,0.00015,27.83545]
[1777070578956,33.1,77345.25,2.5,-0.35922,0.00015,27.85251]
[1777070584998,33.1,77345.89,2.5,-0.35911,0.00015,27.84987]
[1777070590033,33.1,77345.19,2.5,-0.35921,0.00015,27.85221]
[1777070595068,33.09,77345.28,2.5,-0.35918,0.00015,27.85157]
[1777070600106,33.09,77345.48,2.5,-0.35914,0.00015,27.8505]
[1777070607155,33.09,77346.2,2.5,-0.35901,0.00015,27.84732]
[1777070611184,33.09,77346.2,2.5,-0.35901,0.00015,27.84732]
[1777070614375,33.08,77346.79,2.5,-0.35889,0.00015,27.84145]
[1777070621253,33.08,77346.16,2.5,-0.35897,0.00015,27.84339]
[1777070627294,33.07,77344.15,2.5,-0.35927,0.00015,27.85059]
[1777070630282,33.07,77342.9,2.5,-0.35946,0.00015,27.85518]
[1777070634344,33.07,77330.82,2.5,-0.36127,0.00015,27.89924]
[1777070639379,33.06,77329.81,2.5,-0.36141,0.00015,27.90247]
[1777070643701,33.06,77329.93,2.5,-0.36138,0.00015,27.90174]
[1777070644630,33.06,77329.89,2.5,-0.36138,0.00015,27.90169]
[1777070650456,33.05,77329.67,2.5,-0.36139,0.00015,27.9019]
[1777070655491,33.05,77332.13,2.5,-0.361,0.00015,27.89241]
[1777070663547,33.04,77327.07,2.5,-0.36174,0.00015,27.91014]
[1777070668582,33.03,77323.48,2.5,-0.36226,0.00015,27.92268]
[1777070673616,33.03,77323.48,2.5,-0.36223,0.00015,27.91893]
[1777070678652,33.02,77327.15,2.5,-0.36165,0.00015,27.905]
[1777070683687,33.02,77326.52,2.5,-0.36173,0.00015,27.90678]
[1777070691844,33.01,77324.84,2.5,-0.36197,0.00015,27.91262]
[1777070692362,33.01,77324.84,2.5,-0.36197,0.00015,27.91262]
[1777070692750,33.01,77313.48,2.5,-0.36368,0.00015,27.95321]
[1777070697785,33.0,77313.96,2.5,-0.36358,0.00015,27.95076]
[1777070700980,33.0,77314.07,2.5,-0.36356,0.00015,27.95013]
[1777070702813,33.0,77320.91,2.5,-0.3625,0.00015,27.92511]
[1777070703560,32.99,77320.58,2.5,-0.36255,0.00015,27.92621]
[1777070703600,32.99,77320.58,2.5,-0.36255,0.00015,27.92621]
[1777070703644,32.99,77320.58,2.5,-0.36255,0.00015,27.92621]
[1777070703829,32.99,77331.21,2.5,-0.36093,0.00015,27.88733]
[1777070704834,32.99,77346.82,2.5,-0.35854,0.00015,27.82922]
[1777070708863,32.99,77337.85,2.5,-0.3599,0.00015,27.86247]
[1777070709708,32.99,77337.85,2.5,-0.3599,0.00015,27.86247]
[1777070712891,32.99,77327.57,2.5,-0.36146,0.00015,27.9001]
[1777070717926,32.98,77331.67,2.5,-0.36082,0.00015,27.88459]
[1777070722961,32.98,77334.65,2.5,-0.36035,0.00015,27.87322]
[1777070727996,32.98,77334.69,2.5,-0.36033,0.00015,27.87272]
[1777070733031,32.97,77334.34,2.5,-0.36036,0.00015,27.87049]
[1777070739072,32.97,77333.96,2.5,-0.3604,0.00015,27.87151]
[1777070744108,32.97,77329.22,2.5,-0.36111,0.00015,27.88864]
[1777070749143,32.96,77329.49,2.5,-0.36106,0.00015,27.88726]
[1777070758688,32.96,77329.8,2.5,-0.361,0.00015,27.88589]
[1777070762726,32.95,77329.8,2.5,-0.36097,0.00015,27.88516]
[1777070762781,32.95,77329.8,2.5,-0.36097,0.00015,27.88516]
[1777070765835,32.95,77331.65,2.5,-0.36068,0.00015,27.87813]
[1777070767269,32.95,77345.69,2.5,-0.35854,0.00015,27.82578]
[1777070768428,32.95,77345.69,2.5,-0.35854,0.00015,27.82578]
[1777070768668,32.95,77348.03,2.5,-0.35818,0.00015,27.81696]
[1777070768970,32.95,77348.03,2.5,-0.35818,0.00015,27.81696]
[1777070769038,32.95,77348.03,2.5,-0.35818,0.00015,27.81696]
[1777070769282,32.95,77361.74,2.5,-0.3561,0.00015,27.76502]
[1777070770737,32.95,77363.83,2.5,-0.35577,0.00015,27.75694]
[1777070771297,32.95,77363.14,2.5,-0.35588,0.00015,27.75948]
[1777070776332,32.95,77364.31,2.5,-0.3557,0.00015,27.75514]
[1777070777780,32.95,77365.38,2.5,-0.35554,0.00015,27.75107]
[1777070778346,32.95,77371.6,2.5,-0.3546,0.00015,27.72721]
[1777070782607,32.94,77374.62,2.5,-0.35413,0.00015,27.7152]
[1777070782805,32.94,77374.62,2.5,-0.35413,0.00015,27.7152]
[1777070783059,32.94,77374.62,2.5,-0.35413,0.00015,27.7152]
[1777070783382,32.94,77382.83,2.5,-0.35288,0.00015,27.68324]
[1777070788419,32.94,77384.58,2.5,-0.35261,0.00015,27.67613]
[1777070788626,32.94,77384.58,2.5,-0.35261,0.00015,27.67613]
[1777070788657,32.94,77384.58,2.5,-0.35261,0.00015,27.67613]
[1777070789424,32.94,77395.07,2.5,-0.35102,0.00015,27.63487]
[1777070789815,32.94,77395.07,2.5,-0.35102,0.00015,27.63487]
[1777070793750,32.94,77398.08,2.5,-0.35055,0.00015,27.61969]
[1777070793769,32.94,77398.08,2.5,-0.35055,0.00015,27.61969]
[1777070793780,32.94,77398.08,2.5,-0.35055,0.00015,27.61969]
[1777070793791,32.94,77398.08,2.5,-0.35055,0.00015,27.61969]
[1777070793801,32.94,77398.08,2.5,-0.35055,0.00015,27.61969]
[1777070798324,32.94,77388.05,2.5,-0.35206,0.00015,27.65917]
[1777070803523,32.94,77385.75,2.5,-0.3524,0.00015,27.66779]
[1777070804707,32.94,77385.75,2.5,-0.3524,0.00015,27.66779]
[1777070804762,32.94,77385.75,2.5,-0.3524,0.00015,27.66779]
[1777070804767,32.94,77385.75,2.5,-0.3524,0.00015,27.66779]
[1777070804797,32.94,77385.75,2.5,-0.3524,0.00015,27.66779]
[1777070806127,32.94,77385.75,2.5,-0.35239,0.00015,27.66768]
[1777070806144,32.94,77392.44,2.5,-0.35138,0.00015,27.64138]
[1777070807551,32.93,77401.19,2.5,-0.35005,0.00015,27.60657]
[1777070811066,32.93,77404.13,2.5,-0.3496,0.00015,27.59453]
[1777070819637,32.9,77406.07,2.5,-0.3492,0.00015,27.58361]
[1777070820573,32.9,77406.07,2.5,-0.3492,0.00015,27.58361]
[1777070821440,32.9,77406.07,2.5,-0.3492,0.00015,27.58361]
[1777070820644,32.89,77402.09,2.5,-0.34974,0.00015,27.59792]
[1777070821651,32.89,77390.78,2.5,-0.35145,0.00015,27.64268]
[1777070826685,32.89,77386.63,2.5,-0.35207,0.00015,27.65876]
[1777070827627,32.89,77386.63,2.5,-0.35207,0.00015,27.65876]
[1777070827640,32.89,77386.63,2.5,-0.35207,0.00015,27.65876]
[1777070827681,32.89,77386.63,2.5,-0.35207,0.00015,27.65876]
[1777070827688,32.89,77386.63,2.5,-0.35207,0.00015,27.65876]
[1777070827847,32.89,77386.63,2.5,-0.35207,0.00015,27.65876]
[1777070828700,32.88,77366.04,2.5,-0.35519,0.00015,27.7387]
[1777070829819,32.88,77366.04,2.5,-0.35519,0.00015,27.7387]
[1777070830901,32.88,77364.45,2.5,-0.35543,0.00015,27.74471]
[1777070836756,32.88,77363.36,2.5,-0.35556,0.00015,27.74814]
[1777070841791,32.87,77367.93,2.5,-0.35485,0.00015,27.73005]
[1777070848093,32.87,77368.43,2.5,-0.35477,0.00015,27.72786]
[1777070851270,32.85,77368.8,2.5,-0.35464,0.00015,27.72458]
[1777070851295,32.85,77368.8,2.5,-0.35464,0.00015,27.72458]
[1777070851334,32.85,77368.8,2.5,-0.35464,0.00015,27.72458]
[1777070851861,32.85,77382.18,2.5,-0.35259,0.00015,27.66914]
[1777070852816,32.85,77382.18,2.5,-0.35259,0.00015,27.66914]
[1777070854254,32.85,77385.63,2.5,-0.35207,0.00015,27.65552]
[1777070856330,32.85,77385.78,2.5,-0.35204,0.00015,27.65487]
[1777070856878,32.85,77385.84,2.5,-0.35203,0.00015,27.65457]
[1777070856897,32.85,77385.64,2.5,-0.35206,0.00015,27.65536]
[1777070859563,32.85,77382.53,2.5,-0.35252,0.00015,27.66736]
[1777070860794,32.85,77380.94,2.5,-0.35276,0.00015,27.67341]
[1777070861515,32.85,77380.94,2.5,-0.35276,0.00015,27.67341]
[1777070861528,32.85,77380.94,2.5,-0.35276,0.00015,27.67341]
[1777070860924,32.84,77380.36,2.5,-0.35284,0.00015,27.67549]
[1777070862606,32.84,77379.03,2.5,-0.35304,0.00015,27.68049]
[1777070863206,32.84,77379.03,2.5,-0.35304,0.00015,27.68049]
[1777070864786,32.84,77380.27,2.5,-0.35284,0.00015,27.6754]
[1777070869488,32.84,77380.5,2.5,-0.3528,0.00015,27.67435]
[1777070869498,32.84,77380.5,2.5,-0.3528,0.00015,27.67435]
[1777070869615,32.84,77380.5,2.5,-0.3528,0.00015,27.67435]
[1777070869625,32.84,77380.5,2.5,-0.3528,0.00015,27.67435]
[1777070871625,32.84,77375.43,2.5,-0.35356,0.00015,27.69384]
[1777070871627,32.84,77375.43,2.5,-0.35356,0.00015,27.69384]
[1777070872601,32.84,77374.83,2.5,-0.35365,0.00015,27.69612]
[1777070878044,32.83,77373.86,2.5,-0.35378,0.00015,27.69955]
[1777070879313,32.83,77373.86,2.5,-0.35378,0.00015,27.69955]
[1777070881122,32.83,77373.86,2.5,-0.35378,0.00015,27.69944]
[1777070883406,32.83,77365.51,2.5,-0.35504,0.00015,27.7316]
[1777070889121,32.82,77358.58,2.5,-0.35608,0.00015,27.75774]
[1777070894392,32.82,77358.16,2.5,-0.35613,0.00015,27.75907]
[1777070894549,32.82,77358.16,2.5,-0.35613,0.00015,27.75907]
[1777070902212,32.81,77355.48,2.5,-0.35651,0.00015,27.76844]
[1777070907247,32.81,77362.17,2.5,-0.35548,0.00015,27.7424]
[1777070910887,32.81,77362.5,2.5,-0.35542,0.00015,27.74093]
[1777070916310,32.8,77362.36,2.5,-0.35541,0.00015,27.73792]
[1777070921348,32.8,77361.93,2.5,-0.35547,0.00015,27.73927]
[1777070922438,32.8,77361.93,2.5,-0.35547,0.00015,27.73927]
[1777070928397,32.8,77359.96,2.5,-0.35575,0.00015,27.7464]
[1777070933432,32.79,77358.7,2.5,-0.35593,0.00015,27.75094]
[1777070938467,32.79,77357.8,2.5,-0.35606,0.00015,27.75407]
[1777070944509,32.79,77356.53,2.5,-0.35624,0.00015,27.75857]
[1777070949544,32.79,77354.63,2.5,-0.35652,0.00015,27.76552]
[1777070950505,32.79,77354.63,2.5,-0.35652,0.00015,27.76552]
[1777070952012,32.78,77345.97,2.5,-0.35784,0.00015,27.79833]
[1777070952072,32.78,77345.97,2.5,-0.35784,0.00015,27.79833]
[1777070952565,32.78,77339.78,2.5,-0.35878,0.00015,27.82162]
[1777070958607,32.78,77334.64,2.5,-0.35957,0.00015,27.84107]
[1777070963642,32.79,77334.95,2.5,-0.35953,0.00015,27.83999]
[1777070968677,32.79,77341.51,2.5,-0.35853,0.00015,27.81552]
[1777070973711,32.79,77337.24,2.5,-0.35918,0.00015,27.82855]
[1777070981554,32.79,77337.31,2.5,-0.35917,0.00015,27.82836]
[1777070988564,32.79,77335.74,2.5,-0.35942,0.00015,27.83443]
[1777070988659,32.79,77335.74,2.5,-0.35942,0.00015,27.83443]
[1777070988986,32.79,77352.3,2.5,-0.35689,0.00015,27.7719]
[1777070990136,32.79,77352.3,2.5,-0.35689,0.00015,27.7719]
[1777070990149,32.79,77359.79,2.5,-0.35575,0.00015,27.74336]
[1777070996875,32.8,77353.26,2.5,-0.35676,0.00015,27.76885]
[1777070999894,32.8,77350.57,2.5,-0.35718,0.00015,27.77922]
[1777071005938,32.8,77350.98,2.5,-0.35713,0.00015,27.77808]
[1777071010973,32.81,77350.93,2.5,-0.35715,0.00015,27.77859]
[1777071016011,32.81,77352.27,2.5,-0.35696,0.00015,27.77383]
[1777071019462,32.81,77351.71,2.5,-0.35705,0.00015,27.77611]
[1777071026081,32.82,77351.21,2.5,-0.35714,0.00015,27.77856]
[1777071031116,32.82,77350.71,2.5,-0.35722,0.00015,27.77759]
[1777071036150,32.82,77351.58,2.5,-0.3571,0.00015,27.77468]
[1777071043379,32.83,77351.59,2.5,-0.35711,0.00015,27.77491]
[1777071043478,32.83,77351.53,2.5,-0.35713,0.00015,27.77534]
[1777071049570,32.83,77351.6,2.5,-0.35711,0.00015,27.77498]
[1777071056290,32.83,77351.7,2.5,-0.35709,0.00015,27.77445]
[1777071061326,32.82,77357.65,2.5,-0.35618,0.00015,27.75164]
[1777071066361,32.82,77359.66,2.5,-0.35587,0.00015,27.74394]
[1777071071396,32.82,77362.07,2.5,-0.35551,0.00015,27.7347]
[1777071076431,32.82,77359.33,2.5,-0.35592,0.00015,27.74522]
[1777071083479,32.82,77359.99,2.5,-0.35582,0.00015,27.74266]
[1777071086724,32.82,77359.99,2.5,-0.35582,0.00015,27.74266]
[1777071096571,32.82,77350.67,2.5,-0.35722,0.00015,27.7748]
[1777071101606,32.82,77348.65,2.5,-0.35753,0.00015,27.7823]
[1777071106641,32.82,77345.73,2.5,-0.35797,0.00015,27.79318]
[1777071111676,32.82,77353.86,2.5,-0.35672,0.00015,27.76213]
[1777071116711,32.82,77351.53,2.5,-0.35707,0.00015,27.7709]
[1777071121746,32.81,77350.67,2.5,-0.3572,0.00015,27.77405]
[1777071128796,32.81,77349.44,2.5,-0.35738,0.00015,27.77853]
[1777071133831,32.81,77349.2,2.5,-0.35741,0.00015,27.77929]
[1777071136280,32.81,77349.2,2.5,-0.35741,0.00015,27.77929]
[1777071136379,32.81,77349.2,2.5,-0.3574,0.00015,27.7792]
[1777071141886,32.81,77348.98,2.5,-0.35745,0.00015,27.78031]
[1777071147928,32.82,77348.38,2.5,-0.35755,0.00015,27.78289]
[1777071151873,32.82,77347.78,2.5,-0.35765,0.00015,27.78532]
[1777071151959,32.82,77351.26,2.5,-0.35711,0.00015,27.76895]
[1777071153076,32.82,77360.73,2.5,-0.35566,0.00015,27.73274]
[1777071159010,32.82,77363.53,2.5,-0.35524,0.00015,27.72212]
[1777071159977,32.82,77363.53,2.5,-0.35524,0.00015,27.72212]
[1777071160284,32.82,77363.53,2.5,-0.35524,0.00015,27.72212]
[1777071162046,32.82,77366.26,2.5,-0.35482,0.00015,27.7116]
[1777071165287,32.82,77370.06,2.5,-0.35425,0.00015,27.69699]
[1777071171332,32.82,77370.12,2.5,-0.35424,0.00015,27.69681]
[1777071171339,32.82,77370.12,2.5,-0.35424,0.00015,27.69681]
[1777071177143,32.82,77376.54,2.5,-0.35325,0.00015,27.67152]
[1777071182178,32.82,77376.72,2.5,-0.35322,0.00015,27.67071]
[1777071182891,32.82,77376.72,2.5,-0.35322,0.00015,27.67071]
[1777071187405,32.82,77376.43,2.5,-0.35326,0.00015,27.67179]
[1777071187418,32.82,77376.43,2.5,-0.35326,0.00015,27.67179]
[1777071187426,32.82,77376.43,2.5,-0.35326,0.00015,27.67179]
[1777071187487,32.82,77376.49,2.5,-0.35325,0.00015,27.67145]
[1777071189974,32.81,77382.7,2.5,-0.3523,0.00015,27.64692]
[1777071190545,32.81,77382.7,2.5,-0.3523,0.00015,27.64692]
[1777071191581,32.81,77382.7,2.5,-0.35229,0.00015,27.64658]
[1777071197692,32.8,77385.42,2.5,-0.35184,0.00015,27.63487]
[1777071198291,32.8,77398.06,2.5,-0.34991,0.00015,27.58433]
[1777071199719,32.8,77398.06,2.5,-0.34991,0.00015,27.58433]
[1777071206454,32.79,77390.45,2.5,-0.35104,0.00015,27.61395]
[1777071212273,32.78,77386.6,2.5,-0.35157,0.00015,27.62467]
[1777071212389,32.78,77383.28,2.5,-0.35207,0.00015,27.63762]
[1777071217424,32.77,77380.3,2.5,-0.35249,0.00015,27.64856]
[1777071223466,32.76,77379.45,2.5,-0.35259,0.00015,27.65097]
[1777071223961,32.76,77379.45,2.5,-0.35259,0.00015,27.65097]
[1777071226197,32.76,77375.32,2.5,-0.35321,0.00015,27.66711]
[1777071229853,32.76,77376.38,2.5,-0.35305,0.00015,27.66288]
[1777071235074,32.76,77376.26,2.5,-0.35306,0.00015,27.66311]
[1777071235306,32.76,77376.26,2.5,-0.35306,0.00015,27.66311]
[1777071235425,32.76,77376.26,2.5,-0.35306,0.00015,27.66311]
[1777071235539,32.76,77376.26,2.5,-0.35306,0.00015,27.66311]
[1777071240585,32.76,77369.77,2.5,-0.35404,0.00015,27.68817]
[1777071249052,32.76,77369.84,2.5,-0.35402,0.00015,27.6877]
[1777071250358,32.75,77369.84,2.5,-0.35401,0.00015,27.68751]
[1777071254484,32.75,77372.08,2.5,-0.35366,0.00015,27.67856]
[1777071256480,32.75,77370.65,2.5,-0.35388,0.00015,27.68415]
[1777071261733,32.75,77370.05,2.5,-0.35398,0.00015,27.68675]
[1777071267829,32.76,77367.95,2.5,-0.35431,0.00015,27.69496]
[1777071274824,32.76,77367.6,2.5,-0.35436,0.00015,27.69355]
[1777071279860,32.76,77364.67,2.5,-0.35482,0.00015,27.70511]
[1777071280601,32.76,77364.67,2.5,-0.35482,0.00015,27.70511]
[1777071281613,32.76,77361.84,2.5,-0.35525,0.00015,27.71608]
[1777071281632,32.76,77361.84,2.5,-0.35525,0.00015,27.71608]
[1777071281875,32.76,77361.3,2.5,-0.35533,0.00015,27.71819]
[1777071284295,32.76,77356.29,2.5,-0.3561,0.00015,27.73764]
[1777071287339,32.77,77353.96,2.5,-0.35647,0.00015,27.74677]
[1777071292952,32.77,77355.8,2.5,-0.3562,0.00015,27.74013]
[1777071293776,32.77,77355.8,2.5,-0.3562,0.00015,27.74013]
[1777071293795,32.77,77355.8,2.5,-0.3562,0.00015,27.74013]
[1777071302015,32.77,77343.61,2.5,-0.35808,0.00015,27.78693]
[1777071305238,32.77,77346.59,2.5,-0.35763,0.00015,27.7757]
[1777071310394,32.78,77352.87,2.5,-0.35667,0.00015,27.75205]
[1777071310463,32.78,77352.87,2.5,-0.35668,0.00015,27.75216]
[1777071311079,32.78,77361.44,2.5,-0.35537,0.00015,27.71927]
[1777071316114,32.78,77364.32,2.5,-0.35492,0.00015,27.70795]
[1777071321151,32.77,77364.98,2.5,-0.35482,0.00015,27.70522]
[1777071329207,32.77,77365.08,2.5,-0.35479,0.00015,27.70457]
[1777071334243,32.77,77364.76,2.5,-0.35482,0.00015,27.70246]
[1777071341797,32.77,77365.34,2.5,-0.35473,0.00015,27.70012]
[1777071343150,32.77,77365.34,2.5,-0.35472,0.00015,27.69999]
[1777071350355,32.77,77363.83,2.5,-0.35495,0.00015,27.70561]
[1777071355390,32.76,77364.83,2.5,-0.35479,0.00015,27.70159]
[1777071362446,32.76,77362.37,2.5,-0.35516,0.00015,27.71091]
[1777071367482,32.76,77358.85,2.5,-0.35569,0.00015,27.7243]
[1777071369589,32.76,77359.13,2.5,-0.35564,0.00015,27.72319]
[1777071369601,32.76,77358.83,2.5,-0.35569,0.00015,27.72431]
[1777071380385,32.76,77359.31,2.5,-0.35563,0.00015,27.72294]
[1777071383102,32.77,77359.31,2.5,-0.35566,0.00015,27.72362]
[1777071393665,32.78,77358.63,2.5,-0.35579,0.00015,27.7242]
[1777071400714,32.79,77358.64,2.5,-0.35581,0.00015,27.72484]
[1777071410784,32.8,77358.7,2.5,-0.35584,0.00015,27.72557]
[1777071422868,32.81,77358.4,2.5,-0.35593,0.00015,27.72787]
[1777071429917,32.81,77359.73,2.5,-0.35575,0.00015,27.72343]
[1777071442000,32.83,77359.97,2.5,-0.35575,0.00015,27.72366]
[1777071454097,32.84,77359.94,2.5,-0.35579,0.00015,27.72169]
[1777071459132,32.84,77359.95,2.5,-0.3558,0.00015,27.72211]
[1777071464167,32.85,77364.04,2.5,-0.3552,0.00015,27.70688]
[1777071469202,32.85,77365.71,2.5,-0.35496,0.00015,27.70096]
[1777071473724,32.85,77365.47,2.5,-0.35501,0.00015,27.7022]
[1777071474926,32.85,77365.48,2.5,-0.35501,0.00015,27.70237]
[1777071474957,32.85,77365.48,2.5,-0.35501,0.00015,27.70237]
[1777071474974,32.86,77365.82,2.5,-0.35497,0.00015,27.70116]
[1777071480279,32.86,77365.81,2.5,-0.35498,0.00015,27.70145]
[1777071485315,32.86,77365.38,2.5,-0.35505,0.00015,27.70335]
[1777071490349,32.86,77365.38,2.5,-0.35506,0.00015,27.70358]
[1777071491438,32.86,77365.38,2.5,-0.35506,0.00015,27.70358]
[1777071491444,32.86,77365.38,2.5,-0.35506,0.00015,27.70358]
[1777071491562,32.86,77365.38,2.5,-0.35506,0.00015,27.70358]
[1777071491646,32.86,77365.39,2.5,-0.35506,0.00015,27.70359]
[1777071492827,32.86,77365.39,2.5,-0.35506,0.00015,27.70359]
[1777071499508,32.87,77365.33,2.5,-0.35509,0.00015,27.70434]
[1777071499517,32.87,77365.33,2.5,-0.35509,0.00015,27.70434]
[1777071499552,32.87,77365.33,2.5,-0.35509,0.00015,27.70434]
[1777071499827,32.87,77365.33,2.5,-0.35509,0.00015,27.70434]
[1777071499907,32.87,77365.33,2.5,-0.3551,0.00015,27.70462]
[1777071501558,32.87,77367.75,2.5,-0.35473,0.00015,27.69529]
[1777071508475,32.87,77372.4,2.5,-0.35401,0.00015,27.67697]
[1777071514518,32.87,77372.71,2.5,-0.35394,0.00015,27.67232]
[1777071516440,32.87,77372.67,2.5,-0.35395,0.00015,27.67243]
[1777071522573,32.86,77372.88,2.5,-0.3539,0.00015,27.67134]
[1777071527609,32.86,77372.83,2.5,-0.3539,0.00015,27.67128]
[1777071537680,32.86,77372.79,2.5,-0.35389,0.00015,27.671]
[1777071540157,32.86,77372.79,2.5,-0.35389,0.00015,27.671]
[1777071547750,32.85,77374.53,2.5,-0.35361,0.00015,27.66381]
[1777071550108,32.85,77374.99,2.5,-0.35354,0.00015,27.66198]
[1777071550136,32.85,77374.99,2.5,-0.35354,0.00015,27.66198]
[1777071554209,32.85,77367.43,2.5,-0.35469,0.00015,27.69112]
[1777071554799,32.85,77356.62,2.5,-0.35633,0.00015,27.73268]
[1777071559833,32.85,77355.01,2.5,-0.35659,0.00015,27.73909]
[1777071565875,32.86,77355.12,2.5,-0.35658,0.00015,27.739]
[1777071570911,32.86,77355.03,2.5,-0.35661,0.00015,27.73964]
[1777071577959,32.86,77355.19,2.5,-0.35659,0.00015,27.73626]
[1777071579871,32.86,77355.74,2.5,-0.35651,0.00015,27.73423]
[1777071584443,32.87,77355.44,2.5,-0.35656,0.00015,27.73557]
[1777071585477,32.87,77355.44,2.5,-0.35656,0.00015,27.73571]
[1777071585832,32.87,77355.44,2.5,-0.35656,0.00015,27.73571]
[1777071593064,32.87,77355.62,2.5,-0.35656,0.00015,27.73564]
[1777071598099,32.88,77356.74,2.5,-0.3564,0.00015,27.73172]
[1777071600329,32.88,77356.74,2.5,-0.3564,0.00015,27.73172]
[1777071600384,32.88,77356.74,2.5,-0.3564,0.00015,27.73172]
[1777071601121,32.88,77365.08,2.5,-0.35514,0.00015,27.69989]
[1777071606156,32.88,77368.85,2.5,-0.35456,0.00015,27.68541]
[1777071611191,32.88,77367.97,2.5,-0.3547,0.00015,27.68887]
[1777071615278,32.88,77366.93,2.5,-0.35486,0.00015,27.6929]
[1777071631331,32.88,77366.19,2.5,-0.35496,0.00015,27.69252]
[1777071636366,32.88,77372.35,2.5,-0.35402,0.00015,27.66874]
[1777071641401,32.88,77369.9,2.5,-0.3544,0.00015,27.67829]
[1777071646436,32.88,77371.7,2.5,-0.35412,0.00015,27.67135]
[1777071651471,32.88,77372.54,2.5,-0.354,0.00015,27.66812]
[1777071657512,32.88,77372.96,2.5,-0.35394,0.00015,27.66654]
[1777071660715,32.88,77373.32,2.5,-0.35388,0.00015,27.66516]
[1777071660732,32.88,77373.32,2.5,-0.35388,0.00015,27.66516]
[1777071660801,32.88,77373.32,2.5,-0.35388,0.00015,27.66516]
[1777071660826,32.88,77373.32,2.5,-0.35388,0.00015,27.66516]
[1777071661210,32.88,77374.72,2.5,-0.35367,0.00015,27.65974]
[1777071661815,32.88,77374.72,2.5,-0.35367,0.00015,27.65974]
[1777071662129,32.88,77374.72,2.5,-0.35367,0.00015,27.65974]
[1777071662854,32.88,77380.93,2.5,-0.35272,0.00015,27.63534]
[1777071662908,32.88,77380.93,2.5,-0.35272,0.00015,27.63534]
[1777071668590,32.87,77385.6,2.5,-0.35198,0.00015,27.61606]
[1777071670840,32.87,77385.6,2.5,-0.35198,0.00015,27.61606]
[1777071670863,32.87,77385.73,2.5,-0.35194,0.00015,27.61503]
[1777071676646,32.86,77385.86,2.5,-0.35189,0.00015,27.61377]
[1777071682688,32.85,77385.05,2.5,-0.35198,0.00015,27.61604]
[1777071688730,32.84,77387.88,2.5,-0.35152,0.00015,27.60398]
[1777071689553,32.84,77387.88,2.5,-0.35152,0.00015,27.60398]
[1777071689736,32.84,77388.95,2.5,-0.35135,0.00015,27.5996]
[1777071694772,32.83,77390.28,2.5,-0.3511,0.00015,27.59009]
[1777071695717,32.83,77390.28,2.5,-0.3511,0.00015,27.59009]
[1777071696351,32.83,77390.28,2.5,-0.3511,0.00015,27.59009]
[1777071696450,32.83,77390.32,2.5,-0.35109,0.00015,27.58976]
[1777071701821,32.82,77390.4,2.5,-0.35105,0.00015,27.58865]
[1777071702756,32.82,77390.4,2.5,-0.35105,0.00015,27.58865]
[1777071702950,32.82,77391.23,2.5,-0.35092,0.00015,27.58523]
[1777071703917,32.82,77391.23,2.5,-0.35092,0.00015,27.58523]
[1777071707180,32.82,77396.28,2.5,-0.35014,0.00015,27.56466]
[1777071710214,32.81,77395.94,2.5,-0.35017,0.00015,27.56554]
[1777071713072,32.81,77395.67,2.5,-0.3502,0.00015,27.56614]
[1777071721042,32.8,77395.86,2.5,-0.35014,0.00015,27.56475]
[1777071721134,32.8,77395.86,2.5,-0.35012,0.00015,27.56395]
[1777071722968,32.8,77387.85,2.5,-0.35133,0.00015,27.59556]
[1777071723816,32.8,77387.85,2.5,-0.35133,0.00015,27.59556]
[1777071729013,32.79,77382.62,2.5,-0.35211,0.00015,27.61589]
[1777071734049,32.79,77381.88,2.5,-0.35221,0.00015,27.61861]
[1777071739103,32.79,77382.74,2.5,-0.35208,0.00015,27.61508]
[1777071740059,32.79,77383.32,2.5,-0.35199,0.00015,27.61276]
[1777071741279,32.79,77385.93,2.5,-0.35159,0.00015,27.60242]
[1777071743124,32.79,77380.71,2.5,-0.35238,0.00015,27.62295]
[1777071743356,32.79,77380.71,2.5,-0.35238,0.00015,27.62295]
[1777071749734,32.79,77380.17,2.5,-0.35246,0.00015,27.62497]
[1777071749780,32.79,77380.17,2.5,-0.35246,0.00015,27.62497]
[1777071749788,32.79,77380.17,2.5,-0.35246,0.00015,27.62497]
[1777071750161,32.79,77372.7,2.5,-0.35359,0.00015,27.65406]
[1777071756204,32.79,77369.75,2.5,-0.35405,0.00015,27.66289]
[1777071759722,32.79,77369.09,2.5,-0.35416,0.00015,27.66573]
[1777071765267,32.8,77365.85,2.5,-0.35467,0.00015,27.67883]
[1777071770302,32.8,77364.32,2.5,-0.35492,0.00015,27.68518]
[1777071775337,32.81,77363.45,2.5,-0.35507,0.00015,27.68894]
[1777071780372,32.81,77362.83,2.5,-0.35518,0.00015,27.69175]
[1777071781025,32.81,77362.83,2.5,-0.35518,0.00015,27.69175]
[1777071783304,32.81,77360.89,2.5,-0.35548,0.00015,27.69938]
[1777071788427,32.82,77360.98,2.5,-0.35549,0.00015,27.6995]
[1777071793463,32.82,77362.64,2.5,-0.35525,0.00015,27.69351]
[1777071799505,32.82,77361.98,2.5,-0.35537,0.00015,27.69655]
[1777071806554,32.83,77361.09,2.5,-0.35552,0.00015,27.70057]
[1777071811589,32.83,77363.13,2.5,-0.35521,0.00015,27.68993]
[1777071817468,32.84,77363.37,2.5,-0.35518,0.00015,27.68919]
[1777071817477,32.84,77363.37,2.5,-0.3552,0.00015,27.68956]
[1777071818638,32.84,77371.56,2.5,-0.35395,0.00015,27.65782]
[1777071824682,32.84,77371.9,2.5,-0.35389,0.00015,27.65632]
[1777071829717,32.84,77370.5,2.5,-0.3541,0.00015,27.66159]
[1777071834752,32.83,77368.96,2.5,-0.35432,0.00015,27.66737]
[1777071840794,32.83,77369.11,2.5,-0.35429,0.00015,27.66654]
[1777071846836,32.83,77368.62,2.5,-0.35436,0.00015,27.6682]
[1777071851871,32.83,77369.15,2.5,-0.35427,0.00015,27.66594]
[1777071857551,32.83,77369.25,2.5,-0.35425,0.00015,27.66543]
[1777071863954,32.82,77368.87,2.5,-0.35429,0.00015,27.66651]
[1777071873019,32.82,77369.12,2.5,-0.35423,0.00015,27.66197]
[1777071878054,32.82,77369.19,2.5,-0.35421,0.00015,27.66151]
[1777071883089,32.82,77371.63,2.5,-0.35383,0.00015,27.65184]
[1777071892152,32.81,77371.56,2.5,-0.35383,0.00015,27.65183]
[1777071895205,32.81,77371.81,2.5,-0.35379,0.00015,27.65079]
[1777071897187,32.81,77382.52,2.5,-0.35216,0.00015,27.60879]
[1777071902311,32.81,77383.41,2.5,-0.35203,0.00015,27.60528]
[1777071902747,32.81,77383.42,2.5,-0.35202,0.00015,27.60524]
[1777071902909,32.81,77383.42,2.5,-0.35202,0.00015,27.60524]
[1777071902948,32.81,77383.42,2.5,-0.35202,0.00015,27.60524]
[1777071902983,32.81,77383.42,2.5,-0.35202,0.00015,27.60524]
[1777071902991,32.81,77383.42,2.5,-0.35202,0.00015,27.60524]
[1777071903000,32.81,77383.42,2.5,-0.35202,0.00015,27.60524]
[1777071903229,32.81,77385.06,2.5,-0.35177,0.00015,27.59876]
[1777071903712,32.81,77385.06,2.5,-0.35177,0.00015,27.59876]
[1777071905479,32.81,77388.71,2.5,-0.35121,0.00015,27.58417]
[1777071911287,32.8,77389.83,2.5,-0.35101,0.00015,27.57869]
[1777071912677,32.8,77389.51,2.5,-0.35105,0.00015,27.57981]
[1777071912951,32.8,77389.51,2.5,-0.35105,0.00015,27.57981]
[1777071913301,32.8,77389.41,2.5,-0.35106,0.00015,27.58006]
[1777071919342,32.79,77390.55,2.5,-0.35087,0.00015,27.57511]
[1777071924378,32.79,77390.74,2.5,-0.35083,0.00015,27.57402]
[1777071926461,32.79,77391.01,2.5,-0.35079,0.00015,27.57288]
[1777071932433,32.79,77390.62,2.5,-0.35081,0.00015,27.57061]
[1777071936118,32.78,77387.63,2.5,-0.35126,0.00015,27.58221]
[1777071938519,32.78,77386.96,2.5,-0.35136,0.00015,27.58477]
[1777071946532,32.78,77386.29,2.5,-0.35146,0.00015,27.58746]
[1777071950136,32.78,77386.29,2.5,-0.35146,0.00015,27.58746]
[1777071952732,32.78,77383.96,2.5,-0.35182,0.00015,27.5967]
[1777071953358,32.78,77383.96,2.5,-0.35182,0.00015,27.5967]
[1777071957856,32.78,77383.39,2.5,-0.3519,0.00015,27.59894]
[1777071958544,32.78,77383.39,2.5,-0.3519,0.00015,27.59894]
[1777071961769,32.78,77384.17,2.5,-0.35177,0.00015,27.59557]
[1777071966055,32.78,77384.84,2.5,-0.35167,0.00015,27.59295]
[1777071967891,32.78,77384.84,2.5,-0.35167,0.00015,27.59296]
[1777071967892,32.78,77384.84,2.5,-0.35167,0.00015,27.59296]
[1777071973373,32.78,77384.75,2.5,-0.35168,0.00015,27.59326]
[1777071974039,32.78,77384.45,2.5,-0.35173,0.00015,27.59446]
[1777071979888,32.78,77384.45,2.5,-0.35173,0.00015,27.59446]
[1777071990845,32.78,77384.84,2.5,-0.35167,0.00015,27.59291]
[1777071991700,32.78,77384.84,2.5,-0.35167,0.00015,27.59291]
[1777071992018,32.78,77384.84,2.5,-0.35167,0.00015,27.59291]
[1777071993759,32.78,77384.84,2.5,-0.35165,0.00015,27.58959]
[1777072000914,32.77,77384.84,2.5,-0.35163,0.00015,27.58878]
[1777072001709,32.77,77384.84,2.5,-0.35163,0.00015,27.58878]
[1777072003067,32.77,77384.84,2.5,-0.35162,0.00015,27.58868]
[1777072003309,32.77,77384.84,2.5,-0.35162,0.00015,27.58868]
[1777072003317,32.77,77384.84,2.5,-0.35162,0.00015,27.58868]
[1777072004943,32.77,77393.39,2.5,-0.35032,0.00015,27.55472]
[1777072009978,32.77,77394.36,2.5,-0.35018,0.00015,27.55097]
[1777072013530,32.77,77397.5,2.5,-0.3497,0.00015,27.53847]
[1777072013650,32.77,77397.5,2.5,-0.3497,0.00015,27.53847]
[1777072013629,32.77,77397.97,2.5,-0.34963,0.00015,27.53665]
[1777072014005,32.77,77398.72,2.5,-0.34952,0.00015,27.53364]
[1777072021982,32.77,77398.76,2.5,-0.3495,0.00015,27.53318]
[1777072021994,32.77,77398.76,2.5,-0.3495,0.00015,27.53318]
[1777072022377,32.77,77398.76,2.5,-0.3495,0.00015,27.53318]
[1777072022565,32.77,77398.76,2.5,-0.3495,0.00015,27.53318]
[1777072022621,32.77,77398.86,2.5,-0.34947,0.00015,27.53217]
[1777072023056,32.77,77398.86,2.5,-0.34947,0.00015,27.53217]
[1777072023610,32.77,77398.86,2.5,-0.34947,0.00015,27.53217]
[1777072024978,32.76,77408.28,2.5,-0.34803,0.00015,27.49405]
[1777072029314,32.76,77399.67,2.5,-0.34932,0.00015,27.52834]
[1777072029508,32.76,77399.67,2.5,-0.34932,0.00015,27.52834]
[1777072029511,32.76,77399.18,2.5,-0.34939,0.00015,27.53005]
[1777072030121,32.76,77391.13,2.5,-0.35061,0.00015,27.56226]
[1777072035530,32.76,77388.18,2.5,-0.35105,0.00015,27.57379]
[1777072035602,32.76,77388.18,2.5,-0.35105,0.00015,27.57379]
[1777072037001,32.75,77387.09,2.5,-0.3512,0.00015,27.57764]
[1777072045227,32.74,77386.49,2.5,-0.35126,0.00015,27.57904]
[1777072051268,32.74,77386.33,2.5,-0.35125,0.00015,27.57571]
[1777072053493,32.74,77386.29,2.5,-0.35125,0.00015,27.57574]
[1777072063353,32.72,77386.24,2.5,-0.35121,0.00015,27.57454]
[1777072071410,32.71,77387.05,2.5,-0.35105,0.00015,27.57029]
[1777072074461,32.71,77387.02,2.5,-0.35105,0.00015,27.57029]
[1777072076067,32.71,77387.53,2.5,-0.35095,0.00015,27.56788]
[1777072076747,32.71,77387.53,2.5,-0.35095,0.00015,27.56788]
[1777072083700,32.71,77387.66,2.5,-0.35093,0.00015,27.56721]
[1777072089537,32.71,77387.9,2.5,-0.35089,0.00015,27.56624]
[1777072097759,32.71,77387.87,2.5,-0.3509,0.00015,27.56636]
[1777072098792,32.71,77387.87,2.5,-0.3509,0.00015,27.56636]
[1777072102105,32.71,77387.87,2.5,-0.35089,0.00015,27.56625]
[1777072103409,32.71,77387.87,2.5,-0.35089,0.00015,27.56627]
[1777072104061,32.71,77387.87,2.5,-0.35089,0.00015,27.56615]
[1777072114385,32.7,77388.61,2.5,-0.35074,0.00015,27.5592]
[1777072120766,32.69,77387.98,2.5,-0.3508,0.00015,27.56074]
[1777072127019,32.69,77388.55,2.5,-0.3507,0.00015,27.55815]
[1777072135871,32.68,77388.11,2.5,-0.35072,0.00015,27.55867]
[1777072146947,32.67,77388.39,2.5,-0.35064,0.00015,27.55646]
[1777072152989,32.66,77390.86,2.5,-0.35025,0.00015,27.54599]
[1777072158025,32.66,77390.98,2.5,-0.35021,0.00015,27.54506]
[1777072164066,32.65,77390.22,2.5,-0.35031,0.00015,27.54757]
[1777072173267,32.65,77390.75,2.5,-0.35022,0.00015,27.54508]
[1777072174064,32.65,77390.75,2.5,-0.35018,0.00015,27.54131]
[1777072174573,32.65,77390.75,2.5,-0.35018,0.00015,27.54131]
[1777072184207,32.64,77397.11,2.5,-0.34919,0.00015,27.515]
[1777072190312,32.64,77397.35,2.5,-0.34915,0.00015,27.5139]
[1777072196291,32.63,77397.46,2.5,-0.3491,0.00015,27.51266]
[1777072201326,32.63,77397.7,2.5,-0.34905,0.00015,27.51129]
[1777072206360,32.63,77397.89,2.5,-0.34901,0.00015,27.51011]
[1777072207331,32.63,77397.89,2.5,-0.34901,0.00015,27.51011]
[1777072207368,32.62,77398.03,2.5,-0.34898,0.00015,27.50946]
[1777072212403,32.62,77400.44,2.5,-0.3486,0.00015,27.49919]
[1777072217438,32.62,77402.24,2.5,-0.34831,0.00015,27.49137]
[1777072221656,32.61,77403.96,2.5,-0.34803,0.00015,27.48409]
[1777072227508,32.61,77403.56,2.5,-0.34807,0.00015,27.48505]
[1777072232543,32.6,77403.36,2.5,-0.34807,0.00015,27.48213]
[1777072239592,32.6,77404.21,2.5,-0.34792,0.00015,27.47796]
[1777072244627,32.59,77404.27,2.5,-0.34789,0.00015,27.47721]
[1777072249662,32.59,77404.17,2.5,-0.34789,0.00015,27.47711]
[1777072255704,32.58,77404.44,2.5,-0.34783,0.00015,27.47539]
[1777072256699,32.58,77404.44,2.5,-0.34783,0.00015,27.47539]
[1777072256828,32.58,77404.44,2.5,-0.34783,0.00015,27.47539]
[1777072257565,32.58,77405.19,2.5,-0.34771,0.00015,27.47223]
[1777072260910,32.58,77411.94,2.5,-0.34667,0.00015,27.44431]
[1777072260918,32.58,77411.94,2.5,-0.34667,0.00015,27.44431]
[1777072269171,32.58,77410.56,2.5,-0.34686,0.00015,27.44936]
[1777072269178,32.58,77410.56,2.5,-0.34686,0.00015,27.44936]
[1777072274839,32.57,77411.32,2.5,-0.34673,0.00015,27.44586]
[1777072281905,32.57,77412.21,2.5,-0.34658,0.00015,27.44182]
[1777072286940,32.57,77409.84,2.5,-0.34694,0.00015,27.45131]
[1777072291974,32.56,77409.51,2.5,-0.34696,0.00015,27.44913]
[1777072302045,32.56,77409.99,2.5,-0.34687,0.00015,27.4465]
[1777072307079,32.56,77411.25,2.5,-0.34666,0.00015,27.44096]
[1777072314129,32.55,77413.66,2.5,-0.34628,0.00015,27.43065]
[1777072321178,32.55,77417.44,2.5,-0.3457,0.00015,27.41476]
[1777072325251,32.55,77417.83,2.5,-0.34564,0.00015,27.4131]
[1777072326329,32.55,77421.52,2.5,-0.34507,0.00015,27.39775]
[1777072328438,32.55,77426.08,2.5,-0.34438,0.00015,27.37875]
[1777072331655,32.55,77426.51,2.5,-0.34432,0.00015,27.377]
[1777072333232,32.55,77427.01,2.5,-0.34424,0.00015,27.37494]
[1777072335696,32.55,77429.29,2.5,-0.3439,0.00015,27.36543]
[1777072339400,32.55,77429.08,2.5,-0.34393,0.00015,27.36637]
[1777072343598,32.55,77427.96,2.5,-0.3441,0.00015,27.37114]
[1777072346533,32.55,77422.88,2.5,-0.34488,0.00015,27.39237]
[1777072350381,32.55,77414.58,2.5,-0.34614,0.00015,27.42674]
[1777072355417,32.55,77411.51,2.5,-0.34659,0.00015,27.43601]
[1777072360452,32.55,77411.01,2.5,-0.34666,0.00015,27.43787]
[1777072365381,32.55,77411.01,2.5,-0.34666,0.00015,27.43787]
[1777072372536,32.55,77411.33,2.5,-0.34659,0.00015,27.43605]
[1777072382606,32.54,77410.26,2.5,-0.34674,0.00015,27.44014]
[1777072387621,32.54,77410.99,2.5,-0.34663,0.00015,27.43701]
[1777072389029,32.54,77410.99,2.5,-0.34663,0.00015,27.43701]
[1777072395697,32.54,77415.86,2.5,-0.34588,0.00015,27.41681]
[1777072402745,32.54,77419.55,2.5,-0.34532,0.00015,27.4015]
[1777072409798,32.54,77420.04,2.5,-0.34524,0.00015,27.39948]
[1777072414832,32.54,77419.81,2.5,-0.34527,0.00015,27.39719]
[1777072419867,32.54,77419.07,2.5,-0.34538,0.00015,27.40025]
[1777072432959,32.54,77418.86,2.5,-0.34541,0.00015,27.40103]
[1777072441018,32.54,77418.97,2.5,-0.34539,0.00015,27.4005]
[1777072450081,32.54,77415.26,2.5,-0.34595,0.00015,27.41572]
[1777072453700,32.54,77411.0,2.5,-0.3466,0.00015,27.43325]
[1777072454749,32.54,77408.21,2.5,-0.34702,0.00015,27.4447]
[1777072456715,32.54,77408.15,2.5,-0.34703,0.00015,27.44487]
[1777072459106,32.54,77411.48,2.5,-0.34652,0.00015,27.43109]
[1777072459751,32.54,77411.15,2.5,-0.34657,0.00015,27.43242]
[1777072460862,32.54,77411.18,2.5,-0.34656,0.00015,27.43227]
[1777072465594,32.53,77411.63,2.5,-0.34649,0.00015,27.43031]
[1777072472101,32.53,77411.4,2.5,-0.34652,0.00015,27.43113]
[1777072472729,32.53,77411.4,2.5,-0.34652,0.00015,27.43113]
[1777072473780,32.53,77411.4,2.5,-0.3465,0.00015,27.42779]
[1777072479829,32.53,77411.45,2.5,-0.34649,0.00015,27.42747]
[1777072480128,32.53,77411.45,2.5,-0.34649,0.00015,27.42747]
[1777072483014,32.53,77411.67,2.5,-0.34645,0.00015,27.42649]
[1777072485004,32.53,77411.6,2.5,-0.34646,0.00015,27.42674]
[1777072486302,32.53,77412.08,2.5,-0.34639,0.00015,27.42472]
[1777072493383,32.53,77412.06,2.5,-0.34639,0.00015,27.42464]
[1777072498418,32.53,77411.72,2.5,-0.34643,0.00015,27.42593]
[1777072500606,32.53,77411.75,2.5,-0.34643,0.00015,27.42578]
[1777072501526,32.53,77411.75,2.5,-0.34643,0.00015,27.42575]
[1777072503033,32.53,77408.54,2.5,-0.34692,0.00015,27.43893]
[1777072503095,32.53,77408.1,2.5,-0.34698,0.00015,27.4407]
[1777072503520,32.53,77408.1,2.5,-0.34698,0.00015,27.4407]
[1777072505740,32.53,77408.04,2.5,-0.34699,0.00015,27.44094]
[1777072509231,32.53,77408.11,2.5,-0.34698,0.00015,27.4406]
[1777072511438,32.53,77408.11,2.5,-0.34698,0.00015,27.44057]
[1777072511488,32.53,77408.11,2.5,-0.34698,0.00015,27.44057]
[1777072516905,32.53,77408.26,2.5,-0.34698,0.00015,27.44059]
[1777072521555,32.54,77407.05,2.5,-0.34718,0.00015,27.44607]
[1777072529635,32.55,77406.06,2.5,-0.34737,0.00015,27.45131]
[1777072530826,32.55,77406.06,2.5,-0.34737,0.00015,27.45131]
[1777072537691,32.55,77406.16,2.5,-0.34737,0.00015,27.4486]
[1777072542804,32.56,77406.16,2.5,-0.34738,0.00015,27.44883]
[1777072542892,32.56,77406.16,2.5,-0.34738,0.00015,27.44883]
[1777072548768,32.56,77407.23,2.5,-0.34725,0.00015,27.44549]
[1777072553804,32.57,77406.93,2.5,-0.34732,0.00015,27.4473]
[1777072561860,32.58,77406.89,2.5,-0.34736,0.00015,27.44837]
[1777072562485,32.58,77406.89,2.5,-0.34736,0.00015,27.44837]
[1777072563134,32.58,77406.89,2.5,-0.34736,0.00015,27.44837]
[1777072563148,32.58,77406.89,2.5,-0.34736,0.00015,27.44837]
[1777072563419,32.58,77406.93,2.5,-0.34735,0.00015,27.44832]
[1777072568908,32.58,77400.8,2.5,-0.34831,0.00015,27.47389]
[1777072573574,32.59,77398.57,2.5,-0.34866,0.00015,27.48326]
[1777072583007,32.59,77398.59,2.5,-0.34868,0.00015,27.48383]
[1777072585654,32.59,77398.52,2.5,-0.34869,0.00015,27.48424]
[1777072585900,32.59,77398.52,2.5,-0.34869,0.00015,27.48424]
[1777072592070,32.6,77398.28,2.5,-0.34873,0.00015,27.48239]
[1777072598914,32.6,77398.32,2.5,-0.34873,0.00015,27.48234]
[1777072598916,32.6,77398.32,2.5,-0.34873,0.00015,27.48234]
[1777072605161,32.6,77398.89,2.5,-0.34866,0.00015,27.48062]
[1777072611203,32.6,77398.06,2.5,-0.3488,0.00015,27.48432]
[1777072617845,32.61,77398.5,2.5,-0.34874,0.00015,27.48269]
[1777072623287,32.61,77402.09,2.5,-0.34821,0.00015,27.4686]
[1777072623528,32.61,77402.09,2.5,-0.34821,0.00015,27.4686]
[1777072631939,32.61,77403.02,2.5,-0.34808,0.00015,27.46516]
[1777072633198,32.61,77403.02,2.5,-0.34809,0.00015,27.46544]
[1777072633299,32.62,77403.02,2.5,-0.34809,0.00015,27.46551]
[1777072633769,32.62,77403.02,2.5,-0.34809,0.00015,27.46551]
[1777072635112,32.61,77403.02,2.5,-0.34809,0.00015,27.46541]
[1777072635137,32.61,77403.02,2.5,-0.34809,0.00015,27.46541]
[1777072637164,32.61,77404.4,2.5,-0.34787,0.00015,27.4597]
[1777072637259,32.61,77405.05,2.5,-0.34777,0.00015,27.45687]
[1777072643426,32.62,77405.16,2.5,-0.34777,0.00015,27.45692]
[1777072648461,32.62,77405.56,2.5,-0.34772,0.00015,27.45574]
[1777072649676,32.62,77405.56,2.5,-0.34772,0.00015,27.45574]
[1777072649734,32.62,77405.56,2.5,-0.34773,0.00015,27.45583]
[1777072651180,32.62,77405.56,2.5,-0.34773,0.00015,27.45583]
[1777072652343,32.62,77409.88,2.5,-0.34705,0.00015,27.43496]
[1777072653177,32.62,77408.49,2.5,-0.34727,0.00015,27.44066]
[1777072655179,32.62,77406.91,2.5,-0.3475,0.00015,27.44699]
[1777072657666,32.62,77407.07,2.5,-0.34747,0.00015,27.44615]
[1777072660490,32.62,77407.28,2.5,-0.34743,0.00015,27.44511]
[1777072661116,32.62,77407.28,2.5,-0.34743,0.00015,27.44511]
[1777072661216,32.62,77407.24,2.5,-0.34744,0.00015,27.44515]
[1777072661813,32.62,77407.24,2.5,-0.34744,0.00015,27.44515]
[1777072662615,32.62,77407.24,2.5,-0.34744,0.00015,27.44513]
[1777072662637,32.62,77407.24,2.5,-0.34744,0.00015,27.44513]
[1777072664632,32.62,77407.31,2.5,-0.34742,0.00015,27.44484]
[1777072671624,32.61,77407.24,2.5,-0.34743,0.00015,27.44496]
[1777072672384,32.61,77407.24,2.5,-0.34743,0.00015,27.44496]
[1777072674567,32.61,77407.36,2.5,-0.34741,0.00015,27.44444]
[1777072675121,32.61,77407.36,2.5,-0.34741,0.00015,27.44444]
[1777072677112,32.61,77406.9,2.5,-0.34748,0.00015,27.44629]
[1777072678519,32.61,77406.93,2.5,-0.34747,0.00015,27.44614]
[1777072680066,32.61,77407.33,2.5,-0.34741,0.00015,27.44449]
[1777072682342,32.61,77407.24,2.5,-0.34742,0.00015,27.44483]
[1777072683530,32.61,77406.97,2.5,-0.34747,0.00015,27.44591]
[1777072685148,32.61,77405.83,2.5,-0.34764,0.00015,27.45057]
[1777072685753,32.61,77405.89,2.5,-0.34763,0.00015,27.45029]
[1777072690642,32.61,77405.89,2.5,-0.34763,0.00015,27.45041]
[1777072691673,32.61,77405.87,2.5,-0.34763,0.00015,27.45042]
[1777072694037,32.61,77404.64,2.5,-0.34782,0.00015,27.45553]
[1777072695093,32.62,77404.53,2.5,-0.34785,0.00015,27.4562]
[1777072701834,32.62,77404.31,2.5,-0.34791,0.00015,27.45781]
[1777072709846,32.62,77404.28,2.5,-0.34792,0.00015,27.45824]
[1777072712736,32.63,77404.31,2.5,-0.34793,0.00015,27.4586]
[1777072713417,32.63,77404.31,2.5,-0.34793,0.00015,27.4586]
[1777072718324,32.63,77404.4,2.5,-0.3479,0.00015,27.4549]
[1777072723999,32.63,77404.4,2.5,-0.3479,0.00015,27.45478]
[1777072730046,32.64,77403.53,2.5,-0.34807,0.00015,27.45951]
[1777072736613,32.64,77403.5,2.5,-0.34809,0.00015,27.46001]
[1777072744144,32.65,77403.5,2.5,-0.34812,0.00015,27.46095]
[1777072749179,32.65,77403.48,2.5,-0.34814,0.00015,27.46149]
[1777072754214,32.66,77403.46,2.5,-0.34816,0.00015,27.46202]
[1777072760256,32.66,77403.27,2.5,-0.34821,0.00015,27.46333]
[1777072762164,32.66,77400.66,2.5,-0.34861,0.00015,27.47401]
[1777072767306,32.66,77399.24,2.5,-0.34884,0.00015,27.48019]
[1777072772337,32.67,77399.16,2.5,-0.34885,0.00015,27.47754]
[1777072778383,32.67,77399.28,2.5,-0.34884,0.00015,27.47751]
[1777072778491,32.67,77399.28,2.5,-0.34884,0.00015,27.47751]
[1777072784425,32.67,77399.15,2.5,-0.34888,0.00015,27.4784]
[1777072789460,32.68,77399.17,2.5,-0.34888,0.00015,27.4786]
[1777072793854,32.68,77396.22,2.5,-0.34934,0.00015,27.4907]
[1777072793893,32.68,77396.22,2.5,-0.34934,0.00015,27.4907]
[1777072793900,32.68,77396.22,2.5,-0.34934,0.00015,27.4907]
[1777072793944,32.68,77396.22,2.5,-0.34934,0.00015,27.4907]
[1777072794205,32.68,77396.22,2.5,-0.34934,0.00015,27.4907]
[1777072794495,32.68,77409.68,2.5,-0.34729,0.00015,27.43615]
[1777072794566,32.68,77409.68,2.5,-0.34729,0.00015,27.43615]
[1777072794878,32.68,77409.68,2.5,-0.34729,0.00015,27.43615]
[1777072795651,32.68,77414.76,2.5,-0.34652,0.00015,27.41527]
[1777072795731,32.68,77414.76,2.5,-0.34652,0.00015,27.41527]
[1777072797861,32.68,77413.4,2.5,-0.34672,0.00015,27.42078]
[1777072797913,32.68,77413.4,2.5,-0.34672,0.00015,27.42078]
[1777072798761,32.68,77413.27,2.5,-0.34674,0.00015,27.42118]
[1777072802719,32.68,77412.51,2.5,-0.34685,0.00015,27.42415]
[1777072808593,32.67,77411.71,2.5,-0.34695,0.00015,27.42688]
[1777072811506,32.67,77411.6,2.5,-0.34696,0.00015,27.42726]
[1777072812920,32.67,77411.78,2.5,-0.34693,0.00015,27.42639]
[1777072818663,32.67,77410.43,2.5,-0.34712,0.00015,27.43149]
[1777072823698,32.66,77410.05,2.5,-0.34717,0.00015,27.43276]
[1777072827460,32.66,77410.12,2.5,-0.34716,0.00015,27.43236]
[1777072827480,32.66,77410.12,2.5,-0.34716,0.00015,27.43236]
[1777072827508,32.66,77410.12,2.5,-0.34716,0.00015,27.43236]
[1777072827645,32.66,77410.12,2.5,-0.34716,0.00015,27.43236]
[1777072827551,32.66,77410.12,2.5,-0.34715,0.00015,27.43225]
[1777072827974,32.66,77410.12,2.5,-0.34715,0.00015,27.43225]
[1777072828053,32.66,77410.12,2.5,-0.34715,0.00015,27.43225]
[1777072828131,32.66,77398.96,2.5,-0.34885,0.00015,27.47764]
[1777072829127,32.66,77398.96,2.5,-0.34885,0.00015,27.47764]
[1777072829509,32.66,77398.96,2.5,-0.34885,0.00015,27.47764]
[1777072829569,32.66,77398.96,2.5,-0.34885,0.00015,27.47764]
[1777072829521,32.66,77376.11,2.5,-0.35235,0.00015,27.56908]
[1777072834872,32.66,77374.59,2.5,-0.35257,0.00015,27.57187]
[1777072837838,32.66,77375.85,2.5,-0.35238,0.00015,27.56692]
[1777072837847,32.66,77375.85,2.5,-0.35238,0.00015,27.56692]
[1777072837929,32.66,77375.24,2.5,-0.35247,0.00015,27.56933]
[1777072841959,32.66,77375.44,2.5,-0.35245,0.00015,27.56887]
[1777072842060,32.67,77375.26,2.5,-0.35249,0.00015,27.56989]
[1777072845783,32.67,77375.57,2.5,-0.35244,0.00015,27.56877]
[1777072846084,32.67,77375.57,2.5,-0.35244,0.00015,27.56877]
[1777072846089,32.67,77375.57,2.5,-0.35244,0.00015,27.56877]
[1777072846179,32.67,77373.95,2.5,-0.3527,0.00015,27.57548]
[1777072853908,32.68,77372.41,2.5,-0.35298,0.00015,27.58258]
[1777072858944,32.69,77373.35,2.5,-0.35286,0.00015,27.57961]
[1777072863979,32.69,77369.08,2.5,-0.35354,0.00015,27.5971]
[1777072869014,32.7,77368.9,2.5,-0.35359,0.00015,27.59861]
[1777072875519,32.71,77370.69,2.5,-0.35334,0.00015,27.59213]
[1777072878690,32.71,77365.23,2.5,-0.3542,0.00015,27.61412]
[1777072888147,32.72,77364.49,2.5,-0.35435,0.00015,27.61817]
[1777072893182,32.73,77364.26,2.5,-0.3544,0.00015,27.61643]
[1777072901237,32.74,77365.25,2.5,-0.35428,0.00015,27.61355]
[1777072907280,32.74,77366.32,2.5,-0.35414,0.00015,27.61014]
[1777072912316,32.75,77366.5,2.5,-0.35414,0.00015,27.61006]
[1777072917351,32.76,77368.18,2.5,-0.35391,0.00015,27.60417]
[1777072922386,32.76,77368.86,2.5,-0.35383,0.00015,27.60217]
[1777072932456,32.77,77368.71,2.5,-0.35389,0.00015,27.60404]
[1777072937491,32.78,77372.62,2.5,-0.35332,0.00015,27.58945]
[1777072943533,32.79,77371.67,2.5,-0.35349,0.00015,27.59395]
[1777072948569,32.79,77370.85,2.5,-0.35364,0.00015,27.5978]
[1777072953604,32.8,77371.76,2.5,-0.35351,0.00015,27.59166]
[1777072958638,32.81,77371.77,2.5,-0.35354,0.00015,27.59226]
[1777072965688,32.81,77371.77,2.5,-0.35357,0.00015,27.59315]
[1777072971730,32.82,77374.66,2.5,-0.35315,0.00015,27.58264]
[1777072977081,32.82,77374.87,2.5,-0.35313,0.00015,27.58209]
[1777072982807,32.83,77374.84,2.5,-0.35318,0.00015,27.58339]
[1777072987842,32.84,77375.48,2.5,-0.3531,0.00015,27.58154]
[1777072993884,32.85,77375.29,2.5,-0.35316,0.00015,27.58307]
[1777072999925,32.85,77375.79,2.5,-0.35311,0.00015,27.5819]
[1777073004961,32.86,77374.69,2.5,-0.3533,0.00015,27.58684]
[1777073014033,32.87,77375.09,2.5,-0.35327,0.00015,27.58319]
[1777073020075,32.88,77377.15,2.5,-0.35298,0.00015,27.57589]
[1777073023020,32.88,77378.15,2.5,-0.35284,0.00015,27.57224]
[1777073023084,32.88,77378.15,2.5,-0.35284,0.00015,27.57224]
[1777073023143,32.88,77378.15,2.5,-0.35284,0.00015,27.57224]
[1777073023206,32.88,77378.15,2.5,-0.35284,0.00015,27.57224]
[1777073023225,32.88,77378.15,2.5,-0.35284,0.00015,27.57224]
[1777073023288,32.88,77378.15,2.5,-0.35284,0.00015,27.57224]
[1777073023380,32.88,77378.15,2.5,-0.35284,0.00015,27.57224]
[1777073023409,32.88,77378.15,2.5,-0.35284,0.00015,27.57224]
[1777073023446,32.88,77378.15,2.5,-0.35284,0.00015,27.57224]
[1777073023577,32.88,77378.15,2.5,-0.35284,0.00015,27.57224]
[1777073023667,32.88,77381.89,2.5,-0.35228,0.00015,27.55772]
[1777073024109,32.88,77391.7,2.5,-0.35079,0.00015,27.51915]
[1777073027961,32.88,77389.61,2.5,-0.35111,0.00015,27.52743]
[1777073033172,32.88,77391.59,2.5,-0.35081,0.00015,27.51963]
[1777073033783,32.88,77391.59,2.5,-0.35081,0.00015,27.51963]
[1777073039215,32.88,77395.21,2.5,-0.35026,0.00015,27.50526]
[1777073043560,32.88,77395.48,2.5,-0.35022,0.00015,27.50421]
[1777073053313,32.89,77395.57,2.5,-0.35024,0.00015,27.50488]
[1777073058714,32.89,77395.64,2.5,-0.35024,0.00015,27.50478]
[1777073065163,32.9,77394.44,2.5,-0.35044,0.00015,27.51032]
[1777073074461,32.91,77394.95,2.5,-0.35038,0.00015,27.50583]
[1777073080503,32.91,77395.53,2.5,-0.35031,0.00015,27.50401]
[1777073085538,32.91,77395.64,2.5,-0.35031,0.00015,27.504]
[1777073090573,32.92,77395.34,2.5,-0.35037,0.00015,27.50562]
[1777073095608,32.92,77394.37,2.5,-0.35053,0.00015,27.5099]
[1777073100643,32.93,77394.34,2.5,-0.35055,0.00015,27.51047]
[1777073107691,32.93,77395.52,2.5,-0.35039,0.00015,27.50643]
[1777073117762,32.94,77395.52,2.5,-0.35043,0.00015,27.50737]
[1777073125819,32.95,77395.63,2.5,-0.35044,0.00015,27.50769]
[1777073130854,32.95,77396.66,2.5,-0.3503,0.00015,27.5041]
[1777073136897,32.96,77394.11,2.5,-0.35069,0.00015,27.51154]
[1777073142939,32.96,77394.64,2.5,-0.35063,0.00015,27.50994]
[1777073148982,32.97,77394.89,2.5,-0.35061,0.00015,27.50942]
[1777073154018,32.97,77394.6,2.5,-0.35066,0.00015,27.51093]
[1777073160063,32.97,77394.53,2.5,-0.35069,0.00015,27.5116]
[1777073165098,32.97,77394.5,2.5,-0.3507,0.00015,27.51204]
[1777073171139,32.98,77395.21,2.5,-0.35061,0.00015,27.5096]
[1777073174832,32.98,77395.75,2.5,-0.35053,0.00015,27.50752]
[1777073175116,32.98,77395.75,2.5,-0.35054,0.00015,27.50771]
[1777073175568,32.98,77395.75,2.5,-0.35054,0.00015,27.50771]
[1777073176175,32.98,77408.45,2.5,-0.34861,0.00015,27.4571]
[1777073176926,32.98,77408.45,2.5,-0.34861,0.00015,27.4571]
[1777073179435,32.98,77412.81,2.5,-0.34796,0.00015,27.43957]
[1777073179482,32.98,77412.81,2.5,-0.34796,0.00015,27.43957]
[1777073179536,32.98,77412.86,2.5,-0.34795,0.00015,27.4394]
[1777073182469,32.98,77413.16,2.5,-0.3479,0.00015,27.43805]
[1777073185726,32.98,77413.25,2.5,-0.34787,0.00015,27.43727]
[1777073185778,32.97,77412.68,2.5,-0.34795,0.00015,27.4393]
[1777073189876,32.97,77416.58,2.5,-0.34736,0.00015,27.42344]
[1777073190856,32.97,77415.81,2.5,-0.34747,0.00015,27.4265]
[1777073190272,32.97,77417.14,2.5,-0.34727,0.00015,27.42107]
[1777073195308,32.96,77417.84,2.5,-0.34712,0.00015,27.41426]
[1777073200727,32.96,77417.84,2.5,-0.34711,0.00015,27.41378]
[1777073206385,32.95,77418.66,2.5,-0.34695,0.00015,27.40961]
[1777073211100,32.95,77418.26,2.5,-0.347,0.00015,27.41076]
[1777073211102,32.95,77418.26,2.5,-0.347,0.00015,27.41076]
[1777073216456,32.94,77419.24,2.5,-0.34683,0.00015,27.40608]
[1777073221854,32.94,77419.25,2.5,-0.34681,0.00015,27.4057]
[1777073229546,32.93,77419.2,2.5,-0.34678,0.00015,27.40478]
[1777073234582,32.93,77421.77,2.5,-0.34637,0.00015,27.39377]
[1777073239617,32.92,77422.6,2.5,-0.34623,0.00015,27.3899]
[1777073245659,32.92,77421.89,2.5,-0.34632,0.00015,27.39217]
[1777073250694,32.91,77422.1,2.5,-0.34627,0.00015,27.39079]
[1777073255729,32.91,77422.12,2.5,-0.34623,0.00015,27.38695]
[1777073260255,32.91,77424.35,2.5,-0.34589,0.00015,27.37755]
[1777073262535,32.9,77429.8,2.5,-0.34506,0.00015,27.35492]
[1777073265483,32.9,77431.71,2.5,-0.34476,0.00015,27.34682]
[1777073270833,32.9,77431.76,2.5,-0.34474,0.00015,27.34618]
[1777073275746,32.9,77431.86,2.5,-0.34471,0.00015,27.34547]
[1777073284425,32.9,77431.86,2.5,-0.34471,0.00015,27.3454]
[1777073284631,32.9,77431.86,2.5,-0.34471,0.00015,27.3454]
[1777073284653,32.9,77431.86,2.5,-0.34471,0.00015,27.3454]
[1777073289967,32.89,77438.43,2.5,-0.34369,0.00015,27.31731]
[1777073295006,32.89,77440.39,2.5,-0.34339,0.00015,27.30891]
[1777073301045,32.88,77438.58,2.5,-0.34365,0.00015,27.31619]
[1777073304705,32.88,77438.96,2.5,-0.34359,0.00015,27.31454]
[1777073305936,32.88,77438.93,2.5,-0.34359,0.00015,27.31461]
[1777073307711,32.88,77439.0,2.5,-0.34358,0.00015,27.31429]
[1777073313129,32.88,77436.48,2.5,-0.34394,0.00015,27.3213]
[1777073321185,32.88,77436.49,2.5,-0.34393,0.00015,27.32106]
[1777073325611,32.88,77436.33,2.5,-0.34395,0.00015,27.32167]
[1777073333272,32.88,77433.34,2.5,-0.34439,0.00015,27.33371]
[1777073338956,32.88,77432.85,2.5,-0.34446,0.00015,27.3356]
[1777073340894,32.87,77432.85,2.5,-0.34446,0.00015,27.3355]
[1777073346364,32.87,77427.32,2.5,-0.34529,0.00015,27.35806]
[1777073351399,32.87,77427.48,2.5,-0.34526,0.00015,27.35717]
[1777073356434,32.87,77428.53,2.5,-0.34509,0.00015,27.35264]
[1777073361469,32.87,77427.97,2.5,-0.34517,0.00015,27.35475]
[1777073364676,32.87,77427.91,2.5,-0.34518,0.00015,27.35496]
[1777073371539,32.86,77427.89,2.5,-0.34515,0.00015,27.35144]
[1777073378588,32.86,77428.17,2.5,-0.3451,0.00015,27.35006]
[1777073381834,32.86,77428.16,2.5,-0.3451,0.00015,27.35004]
[1777073382090,32.86,77428.16,2.5,-0.3451,0.00015,27.35004]
[1777073387651,32.86,77432.6,2.5,-0.34443,0.00015,27.33161]
[1777073392686,32.86,77432.08,2.5,-0.3445,0.00015,27.33367]
[1777073400742,32.86,77432.03,2.5,-0.34451,0.00015,27.33379]
[1777073406784,32.86,77431.49,2.5,-0.34459,0.00015,27.33598]
[1777073409710,32.86,77431.51,2.5,-0.34459,0.00015,27.3359]
[1777073415598,32.86,77431.52,2.5,-0.34458,0.00015,27.33584]
[1777073423903,32.86,77431.52,2.5,-0.34458,0.00015,27.33585]
[1777073426565,32.86,77431.4,2.5,-0.3446,0.00015,27.33636]
[1777073431959,32.86,77428.35,2.5,-0.34505,0.00015,27.34568]
[1777073436996,32.86,77428.69,2.5,-0.345,0.00015,27.34425]
[1777073447066,32.86,77428.69,2.5,-0.34499,0.00015,27.34415]
[1777073453107,32.86,77429.07,2.5,-0.34493,0.00015,27.34251]
[1777073459053,32.86,77429.07,2.5,-0.34493,0.00015,27.34251]
[1777073459848,32.86,77429.2,2.5,-0.34491,0.00015,27.3419]
[1777073460356,32.86,77429.03,2.5,-0.34494,0.00015,27.34259]
[1777073460958,32.86,77429.03,2.5,-0.34494,0.00015,27.34259]
[1777073466202,32.86,77425.67,2.5,-0.34544,0.00015,27.35625]
[1777073467095,32.86,77425.67,2.5,-0.34544,0.00015,27.35625]
[1777073472244,32.85,77425.65,2.5,-0.34543,0.00015,27.35614]
[1777073475595,32.85,77425.31,2.5,-0.34548,0.00015,27.35747]
[1777073482314,32.85,77425.44,2.5,-0.34545,0.00015,27.35664]
[1777073484328,32.85,77433.72,2.5,-0.3442,0.00015,27.32242]
[1777073489365,32.85,77438.2,2.5,-0.34352,0.00015,27.30378]
[1777073491682,32.85,77438.8,2.5,-0.34343,0.00015,27.30127]
[1777073494611,32.85,77442.72,2.5,-0.34283,0.00015,27.28168]
[1777073500442,32.85,77446.54,2.5,-0.34226,0.00015,27.26585]
[1777073506172,32.85,77446.52,2.5,-0.34226,0.00015,27.26606]
[1777073510740,32.85,77446.73,2.5,-0.34224,0.00015,27.26534]
[1777073516555,32.85,77445.63,2.5,-0.34241,0.00015,27.27015]
[1777073521589,32.86,77442.9,2.5,-0.34283,0.00015,27.28171]
[1777073526625,32.86,77440.85,2.5,-0.34314,0.00015,27.29036]
[1777073531660,32.86,77440.82,2.5,-0.34314,0.00015,27.29056]
[1777073536695,32.86,77442.31,2.5,-0.34292,0.00015,27.28441]
[1777073542738,32.86,77443.47,2.5,-0.34275,0.00015,27.27969]
[1777073547773,32.86,77441.96,2.5,-0.34298,0.00015,27.28611]
[1777073552808,32.86,77442.58,2.5,-0.34288,0.00015,27.28037]
[1777073558850,32.86,77443.08,2.5,-0.34281,0.00015,27.27842]
[1777073559372,32.86,77443.08,2.5,-0.34281,0.00015,27.27842]
[1777073566905,32.86,77442.92,2.5,-0.34284,0.00015,27.27928]
[1777073573955,32.86,77442.86,2.5,-0.34285,0.00015,27.2797]
[1777073582531,32.86,77442.86,2.5,-0.34285,0.00015,27.2797]
[1777073583666,32.87,77442.86,2.5,-0.34286,0.00015,27.2799]
[1777073589064,32.87,77443.39,2.5,-0.34279,0.00015,27.27786]
[1777073596113,32.87,77443.71,2.5,-0.34274,0.00015,27.27671]
[1777073602155,32.87,77443.61,2.5,-0.34276,0.00015,27.27729]
[1777073603395,32.87,77443.76,2.5,-0.34274,0.00015,27.27669]
[1777073605652,32.87,77451.31,2.5,-0.34161,0.00015,27.24512]
[1777073606161,32.87,77451.31,2.5,-0.34161,0.00015,27.24512]
[1777073606169,32.87,77451.31,2.5,-0.34161,0.00015,27.24512]
[1777073613363,32.87,77451.9,2.5,-0.34152,0.00015,27.2428]
[1777073623306,32.88,77451.63,2.5,-0.34157,0.00015,27.2414]
[1777073628341,32.88,77448.64,2.5,-0.34203,0.00015,27.25415]
[1777073633375,32.88,77448.86,2.5,-0.342,0.00015,27.25339]
[1777073643447,32.88,77448.17,2.5,-0.34212,0.00015,27.25659]
[1777073648481,32.88,77448.42,2.5,-0.34208,0.00015,27.25569]
[1777073653516,32.89,77448.51,2.5,-0.34208,0.00015,27.25547]
[1777073662580,32.89,77448.29,2.5,-0.34212,0.00015,27.25668]
[1777073663848,32.89,77448.29,2.5,-0.34212,0.00015,27.25668]
[1777073664723,32.89,77448.29,2.5,-0.34212,0.00015,27.25674]
[1777073664788,32.89,77448.29,2.5,-0.34212,0.00015,27.25674]
[1777073664823,32.89,77448.29,2.5,-0.34212,0.00015,27.25674]
[1777073664834,32.89,77448.29,2.5,-0.34212,0.00015,27.25674]
[1777073664868,32.89,77448.29,2.5,-0.34212,0.00015,27.25674]
[1777073665046,32.89,77448.29,2.5,-0.34212,0.00015,27.25674]
[1777073665330,32.89,77448.29,2.5,-0.34212,0.00015,27.25674]
[1777073665376,32.89,77448.29,2.5,-0.34212,0.00015,27.25674]
[1777073665481,32.89,77450.42,2.5,-0.3418,0.00015,27.24781]
[1777073665657,32.89,77450.42,2.5,-0.3418,0.00015,27.24781]
[1777073666055,32.89,77450.42,2.5,-0.3418,0.00015,27.24781]
[1777073666615,32.89,77457.26,2.5,-0.34078,0.00015,27.21911]
[1777073667852,32.89,77461.17,2.5,-0.34019,0.00015,27.20256]
[1777073669535,32.89,77461.13,2.5,-0.3402,0.00015,27.20289]
[1777073669873,32.89,77461.13,2.5,-0.3402,0.00015,27.20289]
[1777073671280,32.89,77461.31,2.5,-0.34018,0.00015,27.20228]
[1777073671389,32.89,77461.31,2.5,-0.34018,0.00015,27.20228]
[1777073676068,32.89,77461.15,2.5,-0.3402,0.00015,27.2]
[1777073679932,32.9,77461.27,2.5,-0.34019,0.00015,27.19978]
[1777073680009,32.9,77461.27,2.5,-0.34019,0.00015,27.19978]
[1777073686101,32.9,77460.38,2.5,-0.34034,0.00015,27.20399]
[1777073691786,32.9,77462.73,2.5,-0.34,0.00015,27.19453]
[1777073696820,32.91,77463.63,2.5,-0.33988,0.00015,27.19109]
[1777073701856,32.91,77462.92,2.5,-0.34,0.00015,27.19449]
[1777073706890,32.91,77461.23,2.5,-0.34026,0.00015,27.20208]
[1777073710918,32.91,77451.79,2.5,-0.34169,0.00015,27.24215]
[1777073715017,32.92,77444.58,2.5,-0.34278,0.00015,27.27236]
[1777073720989,32.92,77443.23,2.5,-0.34298,0.00015,27.27803]
[1777073725048,32.92,77443.14,2.5,-0.34299,0.00015,27.2784]
[1777073731058,32.92,77442.88,2.5,-0.34302,0.00015,27.2762]
[1777073735079,32.92,77441.55,2.5,-0.34322,0.00015,27.28171]
[1777073741129,32.91,77442.72,2.5,-0.34304,0.00015,27.27682]
[1777073746163,32.92,77443.01,2.5,-0.343,0.00015,27.27563]
[1777073751199,32.92,77442.85,2.5,-0.34302,0.00015,27.27633]
[1777073755645,32.92,77442.8,2.5,-0.34303,0.00015,27.27656]
[1777073761271,32.92,77448.71,2.5,-0.34215,0.00015,27.25203]
[1777073766305,32.92,77450.8,2.5,-0.34184,0.00015,27.24348]
[1777073771341,32.92,77453.14,2.5,-0.3415,0.00015,27.23389]
[1777073776376,32.92,77453.58,2.5,-0.34144,0.00015,27.23233]
[1777073782417,32.93,77454.48,2.5,-0.34132,0.00015,27.22891]
[1777073787452,32.93,77454.93,2.5,-0.34126,0.00015,27.22735]
[1777073793495,32.93,77455.27,2.5,-0.34121,0.00015,27.22307]
[1777073798529,32.93,77455.72,2.5,-0.34115,0.00015,27.22153]
[1777073803565,32.94,77457.31,2.5,-0.34092,0.00015,27.2152]
[1777073808600,32.94,77457.95,2.5,-0.34084,0.00015,27.21285]
[1777073813634,32.94,77457.7,2.5,-0.34089,0.00015,27.21425]
[1777073818671,32.94,77458.22,2.5,-0.34082,0.00015,27.21238]
[1777073823706,32.95,77457.55,2.5,-0.34093,0.00015,27.21551]
[1777073828742,32.95,77457.58,2.5,-0.34094,0.00015,27.21567]
[1777073834408,32.95,77456.49,2.5,-0.34111,0.00015,27.22047]
[1777073837809,32.95,77445.83,2.5,-0.34272,0.00015,27.26533]
[1777073845866,32.95,77445.7,2.5,-0.34274,0.00015,27.26592]
[1777073852914,32.95,77446.06,2.5,-0.34267,0.00015,27.26116]
[1777073857950,32.95,77445.8,2.5,-0.34271,0.00015,27.26223]
[1777073861325,32.95,77446.0,2.5,-0.34268,0.00015,27.2614]
[1777073862681,32.95,77446.0,2.5,-0.34268,0.00015,27.26138]
[1777073869027,32.95,77445.77,2.5,-0.34271,0.00015,27.2623]
[1777073875069,32.95,77446.18,2.5,-0.34265,0.00015,27.26055]
[1777073880105,32.95,77449.23,2.5,-0.34219,0.00015,27.24781]
[1777073880763,32.95,77449.23,2.5,-0.34219,0.00015,27.24781]
[1777073886147,32.95,77458.1,2.5,-0.34086,0.00015,27.21072]
[1777073891182,32.95,77458.3,2.5,-0.34084,0.00015,27.21006]
[1777073896218,32.96,77458.26,2.5,-0.34085,0.00015,27.21042]
[1777073901253,32.96,77458.42,2.5,-0.34083,0.00015,27.20995]
[1777073906287,32.96,77460.75,2.5,-0.34049,0.00015,27.20035]
[1777073911323,32.96,77460.61,2.5,-0.3405,0.00015,27.19792]
[1777073918372,32.96,77462.96,2.5,-0.34017,0.00015,27.18838]
[1777073920533,32.96,77462.95,2.5,-0.34017,0.00015,27.18848]
[1777073926428,32.97,77465.32,2.5,-0.33983,0.00015,27.17884]
[1777073929291,32.97,77465.69,2.5,-0.33977,0.00015,27.17739]
[1777073934484,32.97,77466.37,2.5,-0.33968,0.00015,27.17486]
[1777073939518,32.97,77465.85,2.5,-0.33977,0.00015,27.17735]
[1777073947574,32.98,77465.73,2.5,-0.3398,0.00015,27.1783]
[1777073952610,32.98,77463.41,2.5,-0.34016,0.00015,27.18837]
[1777073957645,32.98,77464.09,2.5,-0.34007,0.00015,27.18572]
[1777073962680,32.98,77465.79,2.5,-0.33982,0.00015,27.17877]
[1777073967714,32.98,77465.8,2.5,-0.33983,0.00015,27.17899]
[1777073967888,32.98,77465.8,2.5,-0.33983,0.00015,27.17899]
[1777073967909,32.98,77465.8,2.5,-0.33983,0.00015,27.17899]
[1777073967912,32.98,77465.8,2.5,-0.33983,0.00015,27.17899]
[1777073968065,32.98,77465.8,2.5,-0.33983,0.00015,27.17899]
[1777073968472,32.98,77465.8,2.5,-0.33983,0.00015,27.17899]
[1777073968722,32.98,77477.11,2.5,-0.33813,0.00015,27.13071]
[1777073969241,32.98,77477.11,2.5,-0.33813,0.00015,27.13071]
[1777073969284,32.98,77477.11,2.5,-0.33813,0.00015,27.13071]
[1777073971378,32.98,77477.41,2.5,-0.33808,0.00015,27.12933]
[1777073973038,32.98,77477.69,2.5,-0.33802,0.00015,27.12468]
[1777073979638,32.98,77477.73,2.5,-0.338,0.00015,27.12396]
[1777073986837,32.97,77478.6,2.5,-0.33785,0.00015,27.11989]
[1777073991608,32.97,77480.01,2.5,-0.33763,0.00015,27.11326]
[1777073995855,32.97,77480.19,2.5,-0.33759,0.00015,27.1121]
[1777073996146,32.97,77480.19,2.5,-0.33759,0.00015,27.1121]
[1777073996207,32.97,77480.19,2.5,-0.33759,0.00015,27.1121]
[1777073996246,32.97,77480.19,2.5,-0.33759,0.00015,27.1121]
[1777073996258,32.97,77480.19,2.5,-0.33759,0.00015,27.1121]
[1777073996285,32.97,77480.19,2.5,-0.33759,0.00015,27.1121]
[1777073996324,32.97,77480.19,2.5,-0.33759,0.00015,27.1121]
[1777073996452,32.97,77480.19,2.5,-0.33759,0.00015,27.1121]
[1777073996507,32.97,77479.0,2.5,-0.33776,0.00015,27.11697]
[1777073997197,32.97,77479.0,2.5,-0.33776,0.00015,27.11697]
[1777073997319,32.97,77479.0,2.5,-0.33776,0.00015,27.11697]
[1777073997402,32.97,77443.1,2.5,-0.34314,0.00015,27.26853]
[1777073997801,32.97,77443.1,2.5,-0.34314,0.00015,27.26853]
[1777073997900,32.97,77443.1,2.5,-0.34314,0.00015,27.26853]
[1777073998005,32.97,77443.1,2.5,-0.34314,0.00015,27.26853]
[1777073998077,32.97,77443.1,2.5,-0.34314,0.00015,27.26853]
[1777074002343,32.96,77442.98,2.5,-0.34315,0.00015,27.26896]
[1777074006347,32.96,77444.72,2.5,-0.34289,0.00015,27.26169]
[1777074012029,32.96,77446.44,2.5,-0.34263,0.00015,27.25449]
[1777074017064,32.96,77448.09,2.5,-0.34238,0.00015,27.24758]
[1777074022100,32.96,77451.8,2.5,-0.34183,0.00015,27.2321]
[1777074027135,32.97,77452.17,2.5,-0.34177,0.00015,27.23064]
[1777074032171,32.97,77452.3,2.5,-0.34174,0.00015,27.22696]
[1777074037209,32.97,77453.9,2.5,-0.34151,0.00015,27.2204]
[1777074042243,32.97,77453.93,2.5,-0.34151,0.00015,27.22049]
[1777074047279,32.97,77453.44,2.5,-0.34159,0.00015,27.22274]
[1777074052314,32.97,77453.82,2.5,-0.34154,0.00015,27.22133]
[1777074057349,32.97,77453.6,2.5,-0.34158,0.00015,27.22245]
[1777074058707,32.97,77453.6,2.5,-0.34158,0.00015,27.22245]
[1777074060022,32.97,77453.72,2.5,-0.34156,0.00015,27.22203]
[1777074060763,32.97,77453.72,2.5,-0.34156,0.00015,27.22203]
[1777074062385,32.97,77463.44,2.5,-0.34011,0.00015,27.18122]
[1777074067426,32.98,77464.95,2.5,-0.3399,0.00015,27.17523]
[1777074070329,32.98,77465.43,2.5,-0.33983,0.00015,27.17336]
[1777074070360,32.98,77465.43,2.5,-0.33983,0.00015,27.17344]
[1777074075475,32.98,77464.99,2.5,-0.3399,0.00015,27.17534]
[1777074080103,32.98,77461.79,2.5,-0.34038,0.00015,27.18888]
[1777074080447,32.98,77461.79,2.5,-0.34038,0.00015,27.18888]
[1777074080464,32.98,77461.79,2.5,-0.34038,0.00015,27.18888]
[1777074080511,32.98,77460.92,2.5,-0.34051,0.00015,27.19255]
[1777074085545,32.98,77454.45,2.5,-0.34149,0.00015,27.22005]
[1777074091588,32.98,77454.84,2.5,-0.34142,0.00015,27.21539]
[1777074096624,32.99,77454.84,2.5,-0.34143,0.00015,27.21554]
[1777074101659,32.99,77454.98,2.5,-0.34141,0.00015,27.21507]
[1777074106753,32.99,77454.8,2.5,-0.34144,0.00015,27.21589]
[1777074107965,32.99,77454.8,2.5,-0.34144,0.00015,27.21591]
[1777074113743,32.99,77454.67,2.5,-0.34147,0.00015,27.21656]
[1777074118777,32.99,77454.77,2.5,-0.34145,0.00015,27.21626]
[1777074128849,32.99,77454.74,2.5,-0.34147,0.00015,27.21669]
[1777074133883,32.99,77454.62,2.5,-0.34149,0.00015,27.21737]
[1777074138919,32.99,77455.03,2.5,-0.34144,0.00015,27.21584]
[1777074143954,33.0,77454.94,2.5,-0.34146,0.00015,27.21642]
[1777074148990,33.0,77453.91,2.5,-0.34162,0.00015,27.22094]
[1777074154396,33.0,77454.08,2.5,-0.34159,0.00015,27.22027]
[1777074156040,33.0,77462.82,2.5,-0.34028,0.00015,27.18053]
[1777074161074,33.0,77463.0,2.5,-0.34026,0.00015,27.18014]
[1777074166109,33.01,77462.84,2.5,-0.3403,0.00015,27.18117]
[1777074170753,33.01,77463.49,2.5,-0.34021,0.00015,27.17864]
[1777074173077,33.01,77465.99,2.5,-0.33984,0.00015,27.16829]
[1777074173159,33.01,77465.88,2.5,-0.33986,0.00015,27.16884]
[1777074178194,33.01,77465.97,2.5,-0.33983,0.00015,27.16794]
[1777074181959,33.0,77466.01,2.5,-0.33981,0.00015,27.16746]
[1777074181973,33.0,77466.01,2.5,-0.33981,0.00015,27.16746]
[1777074181990,33.0,77466.01,2.5,-0.33981,0.00015,27.16746]
[1777074187257,33.0,77465.92,2.5,-0.33981,0.00015,27.16722]
[1777074189873,33.0,77464.36,2.5,-0.34003,0.00015,27.17351]
[1777074196320,32.99,77460.03,2.5,-0.34066,0.00015,27.19107]
[1777074200576,32.99,77459.96,2.5,-0.34066,0.00015,27.19125]
[1777074207602,32.98,77459.96,2.5,-0.34064,0.00015,27.19065]
[1777074210831,32.98,77459.96,2.5,-0.34062,0.00015,27.18983]
[1777074214794,32.97,77460.03,2.5,-0.34057,0.00015,27.1857]
[1777074216856,32.97,77460.03,2.5,-0.34057,0.00015,27.18559]
[1777074222501,32.97,77459.73,2.5,-0.34059,0.00015,27.18596]
[1777074223040,32.97,77459.73,2.5,-0.34059,0.00015,27.18596]
[1777074225112,32.96,77459.71,2.5,-0.34058,0.00015,27.18583]
[1777074232352,32.96,77459.78,2.5,-0.34055,0.00015,27.18488]
[1777074233400,32.96,77459.78,2.5,-0.34055,0.00015,27.18477]
[1777074235403,32.96,77459.74,2.5,-0.34054,0.00015,27.18472]
[1777074239476,32.96,77458.62,2.5,-0.34071,0.00015,27.18945]
[1777074244659,32.96,77459.09,2.5,-0.34064,0.00015,27.18746]
[1777074245752,32.96,77459.09,2.5,-0.34064,0.00015,27.18746]
[1777074251708,32.96,77459.19,2.5,-0.34063,0.00015,27.18705]
[1777074257750,32.96,77459.2,2.5,-0.34063,0.00015,27.18702]
[1777074260192,32.96,77459.21,2.5,-0.34062,0.00015,27.18698]
[1777074260197,32.96,77459.21,2.5,-0.34062,0.00015,27.18698]
[1777074260218,32.96,77459.21,2.5,-0.34062,0.00015,27.18698]
[1777074262785,32.96,77459.22,2.5,-0.34063,0.00015,27.18716]
[1777074267820,32.96,77459.21,2.5,-0.34064,0.00015,27.18758]
[1777074271675,32.96,77459.19,2.5,-0.34065,0.00015,27.18781]
[1777074272097,32.96,77459.21,2.5,-0.34064,0.00015,27.18461]
[1777074273377,32.96,77460.83,2.5,-0.3404,0.00015,27.17785]
[1777074278897,32.97,77460.8,2.5,-0.34042,0.00015,27.17845]
[1777074280821,32.97,77460.8,2.5,-0.34042,0.00015,27.17845]
[1777074280911,32.97,77460.81,2.5,-0.34042,0.00015,27.17856]
[1777074290622,32.97,77460.81,2.5,-0.34042,0.00015,27.17856]
[1777074291137,32.97,77460.8,2.5,-0.34043,0.00015,27.17875]
[1777074291141,32.97,77460.8,2.5,-0.34043,0.00015,27.17875]
[1777074291778,32.97,77460.8,2.5,-0.34043,0.00015,27.17883]
[1777074292209,32.97,77460.8,2.5,-0.34043,0.00015,27.17883]
[1777074300698,32.97,77460.8,2.5,-0.34043,0.00015,27.17883]
[1777074306404,32.98,77452.29,2.5,-0.34174,0.00015,27.21552]
[1777074312129,32.98,77452.54,2.5,-0.34171,0.00015,27.21473]
[1777074317437,32.98,77452.66,2.5,-0.3417,0.00015,27.21434]
[1777074323704,32.98,77452.74,2.5,-0.34169,0.00015,27.21413]
[1777074324268,32.98,77452.74,2.5,-0.34169,0.00015,27.21417]
[1777074326547,32.98,77452.74,2.5,-0.34169,0.00015,27.21418]
[1777074332297,32.98,77452.1,2.5,-0.34177,0.00015,27.21372]
[1777074338339,32.98,77451.88,2.5,-0.34181,0.00015,27.21471]
[1777074345388,32.98,77452.07,2.5,-0.34178,0.00015,27.21396]
[1777074350424,32.98,77451.97,2.5,-0.3418,0.00015,27.2144]
[1777074356466,32.98,77452.15,2.5,-0.34177,0.00015,27.21364]
[1777074361503,32.98,77452.13,2.5,-0.34177,0.00015,27.21372]
[1777074366537,32.98,77451.43,2.5,-0.34188,0.00015,27.21663]
[1777074371572,32.98,77452.1,2.5,-0.34178,0.00015,27.21379]
[1777074376609,32.98,77451.6,2.5,-0.34185,0.00015,27.21584]
[1777074382651,32.98,77451.65,2.5,-0.34184,0.00015,27.21558]
[1777074383641,32.98,77451.65,2.5,-0.34184,0.00015,27.21558]
[1777074384934,32.98,77452.02,2.5,-0.34179,0.00015,27.21403]
[1777074390711,32.98,77453.27,2.5,-0.3416,0.00015,27.20879]
[1777074395746,32.98,77453.87,2.5,-0.3415,0.00015,27.20309]
[1777074397924,32.98,77453.91,2.5,-0.34149,0.00015,27.20294]
[1777074397943,32.98,77453.87,2.5,-0.3415,0.00015,27.20313]
[1777074404809,32.98,77456.68,2.5,-0.34106,0.00015,27.19094]
[1777074418906,32.98,77456.68,2.5,-0.34104,0.00015,27.19034]
[1777074420244,32.98,77456.68,2.5,-0.34104,0.00015,27.19034]
[1777074426962,32.97,77457.34,2.5,-0.34093,0.00015,27.18729]
[1777074435019,32.97,77457.25,2.5,-0.34094,0.00015,27.18743]
[1777074441060,32.97,77458.15,2.5,-0.3408,0.00015,27.18348]
[1777074450124,32.97,77459.52,2.5,-0.34059,0.00015,27.17751]
[1777074458937,32.97,77460.47,2.5,-0.34043,0.00015,27.17022]
[1777074464222,32.97,77456.29,2.5,-0.34105,0.00015,27.1876]
[1777074470264,32.97,77456.51,2.5,-0.34101,0.00015,27.18651]
[1777074475719,32.97,77456.67,2.5,-0.34099,0.00015,27.18576]
[1777074476030,32.97,77456.64,2.5,-0.34099,0.00015,27.18581]
[1777074481342,32.97,77451.02,2.5,-0.34184,0.00015,27.20961]
[1777074486377,32.97,77450.83,2.5,-0.34187,0.00015,27.21057]
[1777074492419,32.97,77450.24,2.5,-0.34197,0.00015,27.21318]
[1777074498461,32.97,77450.53,2.5,-0.34193,0.00015,27.21207]
[1777074503496,32.97,77450.44,2.5,-0.34194,0.00015,27.21252]
[1777074509538,32.97,77450.16,2.5,-0.34199,0.00015,27.21374]
[1777074514573,32.97,77445.62,2.5,-0.34265,0.00015,27.22946]
[1777074519608,32.97,77444.51,2.5,-0.34282,0.00015,27.23403]
[1777074521786,32.97,77444.58,2.5,-0.34281,0.00015,27.23372]
[1777074527666,32.97,77442.21,2.5,-0.34316,0.00015,27.24346]
[1777074532701,32.97,77442.0,2.5,-0.34319,0.00015,27.24429]
[1777074537736,32.97,77441.6,2.5,-0.34325,0.00015,27.24592]
[1777074548813,32.97,77441.3,2.5,-0.3433,0.00015,27.24721]
[1777074553848,32.97,77441.65,2.5,-0.34325,0.00015,27.24581]
[1777074558883,32.97,77443.41,2.5,-0.34298,0.00015,27.23858]
[1777074568228,32.97,77443.59,2.5,-0.34296,0.00015,27.23792]
[1777074573988,32.97,77445.64,2.5,-0.34265,0.00015,27.22643]
[1777074579023,32.98,77446.06,2.5,-0.34259,0.00015,27.22487]
[1777074585065,32.98,77445.92,2.5,-0.34262,0.00015,27.22568]
[1777074585905,32.98,77445.92,2.5,-0.34262,0.00015,27.22568]
[1777074591107,32.98,77446.24,2.5,-0.34258,0.00015,27.22458]
[1777074596142,32.98,77445.91,2.5,-0.34263,0.00015,27.22614]
[1777074602183,32.98,77445.28,2.5,-0.34274,0.00015,27.22897]
[1777074608226,32.98,77445.36,2.5,-0.34273,0.00015,27.22885]
[1777074614268,32.99,77445.82,2.5,-0.34267,0.00015,27.22715]
[1777074615615,32.99,77445.82,2.5,-0.34267,0.00015,27.22715]
[1777074616702,32.99,77445.82,2.5,-0.34267,0.00015,27.22719]
[1777074624151,32.99,77445.83,2.5,-0.34268,0.00015,27.22733]
[1777074625422,32.99,77445.95,2.5,-0.34266,0.00015,27.22697]
[1777074630064,32.99,77445.8,2.5,-0.34269,0.00015,27.22777]
[1777074633825,32.99,77445.89,2.5,-0.34267,0.00015,27.22428]
[1777074634408,32.99,77451.51,2.5,-0.34182,0.00015,27.20086]
[1777074639408,32.99,77454.05,2.5,-0.34144,0.00015,27.19008]
[1777074644055,32.99,77455.84,2.5,-0.34116,0.00015,27.18235]
[1777074649513,32.99,77455.81,2.5,-0.34116,0.00015,27.18217]
[1777074656562,32.98,77455.23,2.5,-0.34123,0.00015,27.18425]
[1777074661599,32.98,77455.41,2.5,-0.3412,0.00015,27.18323]
[1777074667641,32.98,77455.33,2.5,-0.3412,0.00015,27.18323]
[1777074672676,32.98,77455.44,2.5,-0.34117,0.00015,27.18248]
[1777074677724,32.97,77455.57,2.5,-0.34114,0.00015,27.18171]
[1777074679258,32.97,77455.57,2.5,-0.34114,0.00015,27.18165]
[1777074679304,32.97,77455.57,2.5,-0.34114,0.00015,27.18165]
[1777074679385,32.97,77455.57,2.5,-0.34114,0.00015,27.18153]
[1777074685781,32.97,77449.97,2.5,-0.34199,0.00015,27.20519]
[1777074690815,32.98,77449.64,2.5,-0.34204,0.00015,27.20667]
[1777074696858,32.98,77450.55,2.5,-0.34189,0.00015,27.1997]
[1777074701893,32.98,77451.14,2.5,-0.3418,0.00015,27.1973]
[1777074706975,32.98,77452.51,2.5,-0.3416,0.00015,27.19165]
[1777074711654,32.98,77452.36,2.5,-0.34162,0.00015,27.19229]
[1777074712944,32.98,77452.36,2.5,-0.34163,0.00015,27.19233]
[1777074722081,32.98,77452.51,2.5,-0.34161,0.00015,27.19188]
[1777074727116,32.98,77452.09,2.5,-0.34168,0.00015,27.19375]
[1777074735172,32.98,77452.04,2.5,-0.34169,0.00015,27.19414]
[1777074740207,32.98,77451.44,2.5,-0.34178,0.00015,27.19677]
[1777074741425,32.98,77451.44,2.5,-0.34178,0.00015,27.19677]
[1777074741526,32.98,77451.32,2.5,-0.3418,0.00015,27.19729]
[1777074744298,32.98,77456.3,2.5,-0.34105,0.00015,27.17626]
[1777074744313,32.98,77456.3,2.5,-0.34105,0.00015,27.17626]
[1777074744376,32.98,77456.38,2.5,-0.34103,0.00015,27.17586]
[1777074751284,32.98,77453.46,2.5,-0.34147,0.00015,27.18508]
[1777074753510,32.98,77453.42,2.5,-0.34147,0.00015,27.18527]
[1777074754761,32.98,77453.42,2.5,-0.34147,0.00015,27.1853]
[1777074764375,32.99,77453.78,2.5,-0.34143,0.00015,27.18413]
[1777074767853,32.99,77453.74,2.5,-0.34144,0.00015,27.18436]
[1777074769024,32.99,77453.74,2.5,-0.34144,0.00015,27.18439]
[1777074774446,32.99,77454.31,2.5,-0.34136,0.00015,27.18222]
[1777074780488,32.99,77454.19,2.5,-0.34139,0.00015,27.1829]
[1777074786530,32.99,77454.08,2.5,-0.34141,0.00015,27.18355]
[1777074792573,32.99,77454.05,2.5,-0.34142,0.00015,27.18385]
[1777074798347,32.99,77456.45,2.5,-0.34106,0.00015,27.1739]
[1777074802157,32.99,77458.02,2.5,-0.34083,0.00015,27.16745]
[1777074802256,33.0,77458.4,2.5,-0.34078,0.00015,27.16593]
[1777074805218,33.0,77459.14,2.5,-0.34067,0.00015,27.16282]
[1777074812752,32.99,77459.98,2.5,-0.34053,0.00015,27.15884]
[1777074813348,32.99,77459.98,2.5,-0.34053,0.00015,27.15884]
[1777074820768,32.99,77459.83,2.5,-0.34051,0.00015,27.15536]
[1777074825803,32.98,77459.81,2.5,-0.3405,0.00015,27.15508]
[1777074830838,32.98,77459.94,2.5,-0.34047,0.00015,27.15417]
[1777074835873,32.98,77459.77,2.5,-0.34048,0.00015,27.15453]
[1777074840070,32.98,77459.73,2.5,-0.34048,0.00015,27.15463]
[1777074846287,32.97,77458.72,2.5,-0.34062,0.00015,27.15838]
[1777074846325,32.97,77458.72,2.5,-0.34062,0.00015,27.15838]
[1777074846361,32.97,77458.72,2.5,-0.34062,0.00015,27.15838]
[1777074846398,32.97,77458.72,2.5,-0.34062,0.00015,27.15838]
[1777074846431,32.97,77458.72,2.5,-0.34062,0.00015,27.15838]
[1777074846459,32.97,77458.72,2.5,-0.34061,0.00015,27.15816]
[1777074851987,32.97,77462.95,2.5,-0.33999,0.00015,27.14056]
[1777074863064,32.98,77463.25,2.5,-0.33996,0.00015,27.13994]
[1777074868098,32.98,77463.38,2.5,-0.33995,0.00015,27.13969]
[1777074873134,32.98,77463.32,2.5,-0.33996,0.00015,27.13704]
[1777074878169,32.99,77463.31,2.5,-0.33997,0.00015,27.13739]
[1777074883292,32.99,77463.35,2.5,-0.33997,0.00015,27.13746]
[1777074886338,32.99,77463.66,2.5,-0.33993,0.00015,27.13633]
[1777074892290,32.99,77463.42,2.5,-0.33998,0.00015,27.13776]
[1777074897325,32.99,77462.83,2.5,-0.34008,0.00015,27.14055]
[1777074902360,33.0,77463.01,2.5,-0.34006,0.00015,27.14007]
[1777074905136,33.0,77462.96,2.5,-0.34007,0.00015,27.1404]
[1777074905145,33.0,77462.96,2.5,-0.34007,0.00015,27.1404]
[1777074905175,33.0,77462.96,2.5,-0.34007,0.00015,27.1404]
[1777074905668,33.0,77464.75,2.5,-0.33981,0.00015,27.13288]
[1777074911424,32.99,77466.72,2.5,-0.33949,0.00015,27.12386]
[1777074916459,32.99,77465.2,2.5,-0.3397,0.00015,27.12976]
[1777074921494,32.98,77465.22,2.5,-0.33968,0.00015,27.12914]
[1777074930556,32.98,77465.57,2.5,-0.3396,0.00015,27.12671]
[1777074935592,32.97,77465.72,2.5,-0.33954,0.00015,27.1223]
[1777074940627,32.97,77465.82,2.5,-0.33951,0.00015,27.12137]
[1777074945662,32.97,77465.64,2.5,-0.33952,0.00015,27.12164]
[1777074950697,32.96,77465.69,2.5,-0.3395,0.00015,27.12093]
[1777074957746,32.96,77466.11,2.5,-0.33941,0.00015,27.11847]
[1777074962781,32.95,77466.38,2.5,-0.33936,0.00015,27.11685]
[1777074966688,32.95,77466.19,2.5,-0.33938,0.00015,27.11747]
[1777074967816,32.95,77456.38,2.5,-0.34084,0.00015,27.15871]
[1777074973858,32.94,77455.75,2.5,-0.34091,0.00015,27.1606]
[1777074976017,32.94,77455.84,2.5,-0.34089,0.00015,27.1601]
[1777074981914,32.94,77455.51,2.5,-0.34094,0.00015,27.16131]
[1777074986805,32.94,77455.91,2.5,-0.34088,0.00015,27.15959]
[1777074992991,32.94,77456.08,2.5,-0.34084,0.00015,27.15559]
[1777074999307,32.94,77456.08,2.5,-0.34084,0.00015,27.15559]
[1777075000591,32.94,77456.08,2.5,-0.34084,0.00015,27.1556]
[1777075004773,32.94,77456.36,2.5,-0.34079,0.00015,27.15444]
[1777075004778,32.94,77456.36,2.5,-0.34079,0.00015,27.15444]
[1777075005079,32.94,77456.11,2.5,-0.34083,0.00015,27.15551]
[1777075013135,32.94,77456.3,2.5,-0.34082,0.00015,27.15527]
[1777075018170,32.95,77456.71,2.5,-0.34077,0.00015,27.1539]
[1777075023205,32.95,77457.99,2.5,-0.34059,0.00015,27.14889]
[1777075028239,32.95,77456.76,2.5,-0.34079,0.00015,27.15446]
[1777075033275,32.96,77457.23,2.5,-0.34074,0.00015,27.15293]
[1777075041331,32.96,77458.22,2.5,-0.34061,0.00015,27.14936]
[1777075046366,32.97,77458.9,2.5,-0.34052,0.00015,27.1469]
[1777075051400,32.97,77458.78,2.5,-0.34053,0.00015,27.14454]
[1777075057276,32.97,77458.73,2.5,-0.34055,0.00015,27.14506]
[1777075062478,32.97,77457.68,2.5,-0.34073,0.00015,27.15004]
[1777075070874,32.98,77456.56,2.5,-0.34091,0.00015,27.15505]
[1777075071014,32.98,77456.86,2.5,-0.34087,0.00015,27.15407]
[1777075072199,32.98,77456.74,2.5,-0.34089,0.00015,27.15465]
[1777075075253,32.98,77456.74,2.5,-0.3409,0.00015,27.15479]
[1777075080605,32.99,77456.88,2.5,-0.34089,0.00015,27.15471]
[1777075085640,32.99,77456.97,2.5,-0.34089,0.00015,27.15469]
[1777075090675,32.99,77457.41,2.5,-0.34084,0.00015,27.1532]
[1777075094583,32.99,77457.52,2.5,-0.34082,0.00015,27.15281]
[1777075100761,33.0,77457.19,2.5,-0.34089,0.00015,27.15486]
[1777075105796,33.0,77457.16,2.5,-0.34091,0.00015,27.15535]
[1777075111837,33.0,77456.51,2.5,-0.34101,0.00015,27.15525]
[1777075119894,33.01,77457.34,2.5,-0.3409,0.00015,27.15234]
[1777075120388,33.01,77457.34,2.5,-0.3409,0.00015,27.15234]
[1777075121719,33.01,77457.33,2.5,-0.3409,0.00015,27.15246]
[1777075122243,33.01,77457.25,2.5,-0.34092,0.00015,27.15287]
[1777075124121,33.01,77457.25,2.5,-0.34092,0.00015,27.15287]
[1777075124309,33.01,77457.25,2.5,-0.34092,0.00015,27.15295]
[1777075126139,33.01,77457.35,2.5,-0.34091,0.00015,27.15254]
[1777075131978,33.01,77457.16,2.5,-0.34094,0.00015,27.1534]
[1777075137013,33.01,77457.26,2.5,-0.34092,0.00015,27.15303]
[1777075142048,33.01,77456.86,2.5,-0.34099,0.00015,27.15475]
[1777075143862,33.01,77456.86,2.5,-0.34099,0.00015,27.15475]
[1777075144018,33.01,77456.1,2.5,-0.3411,0.00015,27.15795]
[1777075144089,33.01,77456.1,2.5,-0.3411,0.00015,27.15795]
[1777075144189,33.01,77450.92,2.5,-0.34188,0.00015,27.17966]
[1777075146935,33.01,77448.1,2.5,-0.3423,0.00015,27.19148]
[1777075151736,33.01,77447.67,2.5,-0.34238,0.00015,27.19348]
[1777075153462,33.01,77447.67,2.5,-0.34238,0.00015,27.19356]
[1777075159166,33.02,77445.21,2.5,-0.34276,0.00015,27.20404]
[1777075164206,33.02,77448.02,2.5,-0.34234,0.00015,27.19249]
[1777075169849,33.02,77449.06,2.5,-0.34219,0.00015,27.1883]
[1777075175283,33.02,77450.6,2.5,-0.34195,0.00015,27.17893]
[1777075178686,33.02,77450.46,2.5,-0.34198,0.00015,27.17961]
[1777075179879,33.02,77450.48,2.5,-0.34198,0.00015,27.17963]
[1777075186361,33.02,77450.16,2.5,-0.34204,0.00015,27.18132]
[1777075191686,33.03,77449.97,2.5,-0.34207,0.00015,27.18233]
[1777075191722,33.03,77449.97,2.5,-0.34207,0.00015,27.18233]
[1777075191770,33.03,77449.97,2.5,-0.34207,0.00015,27.18233]
[1777075191902,33.03,77449.84,2.5,-0.34209,0.00015,27.18298]
[1777075193410,33.03,77458.71,2.5,-0.34076,0.00015,27.14573]
[1777075198184,33.02,77457.41,2.5,-0.34095,0.00015,27.15098]
[1777075201390,33.02,77457.19,2.5,-0.34097,0.00015,27.15168]
[1777075202636,33.02,77456.3,2.5,-0.34111,0.00015,27.15542]
[1777075202719,33.02,77457.89,2.5,-0.34087,0.00015,27.14862]
[1777075203678,33.02,77457.89,2.5,-0.34087,0.00015,27.14862]
[1777075204365,33.02,77458.64,2.5,-0.34076,0.00015,27.14555]
[1777075206743,33.02,77454.53,2.5,-0.34138,0.00015,27.16297]
[1777075212544,33.03,77454.09,2.5,-0.34146,0.00015,27.16531]
[1777075217578,33.03,77454.15,2.5,-0.34146,0.00015,27.1654]
[1777075222614,33.03,77454.49,2.5,-0.34142,0.00015,27.16432]
[1777075227649,33.04,77454.44,2.5,-0.34144,0.00015,27.16487]
[1777075232132,33.04,77454.85,2.5,-0.34137,0.00015,27.16017]
[1777075234139,33.04,77454.85,2.5,-0.34138,0.00015,27.16031]
[1777075242954,33.04,77452.8,2.5,-0.34171,0.00015,27.16945]
[1777075252824,33.05,77451.15,2.5,-0.34198,0.00015,27.177]
[1777075257858,33.05,77451.8,2.5,-0.34189,0.00015,27.17459]
[1777075262894,33.05,77449.83,2.5,-0.34219,0.00015,27.18311]
[1777075267928,33.06,77449.86,2.5,-0.3422,0.00015,27.18327]
[1777075272964,33.06,77449.97,2.5,-0.34219,0.00015,27.1831]
[1777075276390,33.06,77454.84,2.5,-0.34147,0.00015,27.16295]
[1777075276446,33.06,77454.84,2.5,-0.34147,0.00015,27.16295]
[1777075276992,33.06,77460.54,2.5,-0.34061,0.00015,27.13909]
[1777075282028,33.06,77467.48,2.5,-0.33959,0.00015,27.11023]
[1777075282636,33.06,77467.48,2.5,-0.33959,0.00015,27.11023]
[1777075286832,33.07,77464.22,2.5,-0.34009,0.00015,27.12434]
[1777075292098,33.07,77465.02,2.5,-0.33997,0.00015,27.11812]
[1777075298139,33.07,77464.82,2.5,-0.34001,0.00015,27.11938]
[1777075302841,33.07,77464.88,2.5,-0.34001,0.00015,27.11932]
[1777075303229,33.07,77464.58,2.5,-0.34006,0.00015,27.12072]
[1777075304865,33.07,77464.6,2.5,-0.34005,0.00015,27.12063]
[1777075305060,33.07,77464.6,2.5,-0.34005,0.00015,27.12063]
[1777075305111,33.08,77475.8,2.5,-0.33838,0.00015,27.07332]
[1777075305268,33.08,77475.8,2.5,-0.33838,0.00015,27.07332]
[1777075305419,33.08,77475.8,2.5,-0.33838,0.00015,27.07332]
[1777075305437,33.08,77475.8,2.5,-0.33838,0.00015,27.07332]
[1777075305487,33.08,77475.8,2.5,-0.33838,0.00015,27.07332]
[1777075305493,33.08,77475.8,2.5,-0.33838,0.00015,27.07332]
[1777075305612,33.08,77475.8,2.5,-0.33838,0.00015,27.07332]
[1777075305742,33.08,77475.8,2.5,-0.33838,0.00015,27.07332]
[1777075306044,33.08,77475.8,2.5,-0.33838,0.00015,27.07332]
[1777075306067,33.08,77475.8,2.5,-0.33838,0.00015,27.07332]
[1777075306109,33.08,77481.51,2.5,-0.33753,0.00015,27.04889]
[1777075306724,33.08,77481.51,2.5,-0.33753,0.00015,27.04889]
[1777075306851,33.07,77501.54,2.5,-0.33454,0.00015,26.9622]
[1777075307652,33.07,77501.54,2.5,-0.33454,0.00015,26.9622]
[1777075307726,33.07,77501.54,2.5,-0.33454,0.00015,26.9622]
[1777075307826,33.07,77515.62,2.5,-0.33245,0.00015,26.90036]
[1777075310075,33.07,77516.5,2.5,-0.33232,0.00015,26.89648]
[1777075311050,33.07,77515.7,2.5,-0.33243,0.00015,26.89977]
[1777075311531,33.07,77515.67,2.5,-0.33243,0.00015,26.89978]
[1777075312125,33.07,77515.48,2.5,-0.33246,0.00015,26.90061]
[1777075314416,33.07,77505.06,2.5,-0.334,0.00015,26.9461]
[1777075321684,33.06,77503.99,2.5,-0.33412,0.00015,26.94969]
[1777075321786,33.06,77504.24,2.5,-0.33407,0.00015,26.94829]
[1777075327052,33.06,77504.1,2.5,-0.33408,0.00015,26.9486]
[1777075330820,33.05,77498.72,2.5,-0.33487,0.00015,26.97167]
[1777075330987,33.05,77498.72,2.5,-0.33487,0.00015,26.97167]
[1777075331065,33.05,77498.72,2.5,-0.33487,0.00015,26.97167]
[1777075331278,33.05,77496.53,2.5,-0.33519,0.00015,26.98095]
[1777075335065,33.05,77489.18,2.5,-0.33629,0.00015,27.01277]
[1777075338542,33.05,77487.13,2.5,-0.33659,0.00015,27.02154]
[1777075338565,33.05,77487.13,2.5,-0.33659,0.00015,27.02154]
[1777075339027,33.05,77487.13,2.5,-0.33659,0.00015,27.02154]
[1777075344473,33.04,77493.28,2.5,-0.33564,0.00015,26.994]
[1777075349507,33.04,77494.09,2.5,-0.33549,0.00015,26.98957]
[1777075354544,33.03,77494.6,2.5,-0.33537,0.00015,26.98313]
[1777075359579,33.02,77496.43,2.5,-0.33507,0.00015,26.97419]
[1777075362613,33.02,77495.77,2.5,-0.33515,0.00015,26.97667]
[1777075368980,33.01,77496.34,2.5,-0.33503,0.00015,26.97298]
[1777075374684,33.01,77496.59,2.5,-0.33497,0.00015,26.97118]
[1777075379719,33.0,77496.58,2.5,-0.33496,0.00015,26.9709]
[1777075380711,33.0,77496.58,2.5,-0.33496,0.00015,26.9709]
[1777075381733,33.0,77510.23,2.5,-0.33292,0.00015,26.91088]
[1777075386768,33.0,77510.65,2.5,-0.33286,0.00015,26.909]
[1777075391803,33.0,77510.81,2.5,-0.33284,0.00015,26.90834]
[1777075392212,33.0,77510.81,2.5,-0.33284,0.00015,26.90834]
[1777075392316,33.0,77510.81,2.5,-0.33284,0.00015,26.90834]
[1777075397845,33.0,77509.47,2.5,-0.33301,0.00015,26.91337]
[1777075402881,32.99,77509.72,2.5,-0.33295,0.00015,26.91157]
[1777075407916,32.99,77509.4,2.5,-0.33298,0.00015,26.91234]
[1777075411271,32.99,77508.46,2.5,-0.33311,0.00015,26.91624]
[1777075416980,32.98,77505.36,2.5,-0.33353,0.00015,26.92578]
[1777075422015,32.98,77505.55,2.5,-0.33348,0.00015,26.92436]
[1777075427050,32.97,77500.76,2.5,-0.33418,0.00015,26.94479]
[1777075432087,32.97,77500.49,2.5,-0.3342,0.00015,26.94528]
[1777075438130,32.96,77499.98,2.5,-0.33424,0.00015,26.94656]
[1777075443165,32.95,77494.28,2.5,-0.33507,0.00015,26.97058]
[1777075443796,32.95,77494.28,2.5,-0.33507,0.00015,26.97058]
[1777075444884,32.95,77492.68,2.5,-0.3353,0.00015,26.97736]
[1777075445092,32.95,77492.68,2.5,-0.3353,0.00015,26.97736]
[1777075445137,32.95,77492.68,2.5,-0.3353,0.00015,26.97736]
[1777075445341,32.95,77491.79,2.5,-0.33542,0.00015,26.98103]
[1777075447852,32.95,77490.32,2.5,-0.33563,0.00015,26.98701]
[1777075453175,32.94,77489.81,2.5,-0.33567,0.00015,26.98814]
[1777075453344,32.94,77489.35,2.5,-0.33573,0.00015,26.98992]
[1777075455073,32.94,77485.87,2.5,-0.33625,0.00015,27.0048]
[1777075460617,32.93,77481.81,2.5,-0.33682,0.00015,27.02119]
[1777075460658,32.93,77481.81,2.5,-0.33682,0.00015,27.02119]
[1777075462298,32.92,77471.35,2.5,-0.33837,0.00015,27.06575]
[1777075467333,32.92,77470.89,2.5,-0.33842,0.00015,27.06718]
[1777075472367,32.92,77470.85,2.5,-0.3384,0.00015,27.06357]
[1777075473295,32.92,77470.85,2.5,-0.3384,0.00015,27.06357]
[1777075479417,32.91,77471.06,2.5,-0.33835,0.00015,27.06203]
[1777075483664,32.91,77471.18,2.5,-0.33832,0.00015,27.06127]
[1777075486403,32.91,77471.02,2.5,-0.33834,0.00015,27.06171]
[1777075486494,32.91,77471.02,2.5,-0.33834,0.00015,27.06171]
[1777075487174,32.91,77471.02,2.5,-0.33834,0.00015,27.06171]
[1777075488124,32.91,77474.27,2.5,-0.33784,0.00015,27.04762]
[1777075488944,32.91,77479.29,2.5,-0.33709,0.00015,27.02595]
[1777075489635,32.91,77482.61,2.5,-0.33659,0.00015,27.01156]
[1777075491007,32.91,77481.38,2.5,-0.33677,0.00015,27.01688]
[1777075493709,32.91,77481.78,2.5,-0.33671,0.00015,27.01506]
[1777075493734,32.91,77481.78,2.5,-0.33671,0.00015,27.01506]
[1777075493750,32.91,77481.78,2.5,-0.33671,0.00015,27.01506]
[1777075493880,32.91,77481.78,2.5,-0.33671,0.00015,27.01506]
[1777075494479,32.9,77482.05,2.5,-0.33667,0.00015,27.01375]
[1777075494518,32.9,77482.05,2.5,-0.33667,0.00015,27.01375]
[1777075494538,32.9,77482.05,2.5,-0.33667,0.00015,27.01375]
[1777075494782,32.9,77482.05,2.5,-0.33667,0.00015,27.01375]
[1777075494891,32.9,77482.05,2.5,-0.33667,0.00015,27.01375]
[1777075495042,32.9,77482.05,2.5,-0.33667,0.00015,27.01375]
[1777075495168,32.9,77482.05,2.5,-0.33667,0.00015,27.01375]
[1777075495227,32.9,77445.89,2.5,-0.34211,0.00015,27.16777]
[1777075495792,32.9,77445.89,2.5,-0.34211,0.00015,27.16777]
[1777075495795,32.9,77445.89,2.5,-0.34211,0.00015,27.16777]
[1777075496028,32.9,77445.89,2.5,-0.34211,0.00015,27.16777]
[1777075497674,32.9,77445.73,2.5,-0.34213,0.00015,27.16845]
[1777075499324,32.9,77445.18,2.5,-0.34222,0.00015,27.1708]
[1777075504593,32.91,77445.75,2.5,-0.34213,0.00015,27.16857]
[1777075505542,32.91,77445.75,2.5,-0.34213,0.00015,27.16857]
[1777075510637,32.91,77452.75,2.5,-0.34109,0.00015,27.13943]
[1777075515671,32.91,77453.6,2.5,-0.34097,0.00015,27.13619]
[1777075520706,32.91,77454.27,2.5,-0.34088,0.00015,27.13373]
[1777075525741,32.92,77454.33,2.5,-0.34089,0.00015,27.13384]
[1777075531604,32.92,77455.17,2.5,-0.34077,0.00015,27.1306]
[1777075532205,32.92,77455.17,2.5,-0.34077,0.00015,27.1306]
[1777075532295,32.92,77455.17,2.5,-0.34077,0.00015,27.1306]
[1777075537826,32.92,77461.29,2.5,-0.33986,0.00015,27.10212]
[1777075541985,32.93,77461.07,2.5,-0.3399,0.00015,27.10335]
[1777075542611,32.93,77461.16,2.5,-0.33989,0.00015,27.10316]
[1777075544601,32.93,77461.24,2.5,-0.33988,0.00015,27.10292]
[1777075546136,32.93,77461.28,2.5,-0.33988,0.00015,27.10285]
[1777075546152,32.93,77461.28,2.5,-0.33988,0.00015,27.10285]
[1777075551924,32.94,77462.52,2.5,-0.33972,0.00015,27.09839]
[1777075552380,32.94,77462.52,2.5,-0.33972,0.00015,27.09839]
[1777075552581,32.94,77462.52,2.5,-0.33972,0.00015,27.09839]
[1777075552931,32.94,77462.42,2.5,-0.33973,0.00015,27.09881]
[1777075560986,32.94,77462.34,2.5,-0.33977,0.00015,27.09982]
[1777075562540,32.94,77462.34,2.5,-0.33977,0.00015,27.09982]
[1777075563004,32.94,77462.35,2.5,-0.33977,0.00015,27.09996]
[1777075566518,32.94,77462.61,2.5,-0.33974,0.00015,27.09907]
[1777075567317,32.94,77462.61,2.5,-0.33974,0.00015,27.09907]
[1777075573915,32.95,77469.3,2.5,-0.33876,0.00015,27.07145]
[1777075578803,32.96,77469.3,2.5,-0.33879,0.00015,27.07222]
[1777075584150,32.96,77469.64,2.5,-0.33876,0.00015,27.07153]
[1777075589184,32.97,77471.03,2.5,-0.33857,0.00015,27.06622]
[1777075593252,32.97,77470.95,2.5,-0.33858,0.00015,27.06368]
[1777075595819,32.97,77471.23,2.5,-0.33855,0.00015,27.06286]
[1777075598232,32.98,77474.09,2.5,-0.33813,0.00015,27.05089]
[1777075598248,32.98,77474.19,2.5,-0.33812,0.00015,27.0506]
[1777075603283,32.97,77474.02,2.5,-0.33814,0.00015,27.05107]
[1777075608318,32.97,77473.37,2.5,-0.33823,0.00015,27.0536]
[1777075613353,32.97,77473.81,2.5,-0.33816,0.00015,27.05144]
[1777075618390,32.97,77473.58,2.5,-0.33818,0.00015,27.05217]
[1777075623425,32.97,77473.6,2.5,-0.33817,0.00015,27.05184]
[1777075628459,32.96,77473.61,2.5,-0.33816,0.00015,27.05156]
[1777075633306,32.96,77473.93,2.5,-0.33811,0.00015,27.05006]
[1777075640562,32.96,77474.0,2.5,-0.33809,0.00015,27.04939]
[1777075645598,32.96,77476.39,2.5,-0.33772,0.00015,27.03897]
[1777075652646,32.96,77477.04,2.5,-0.3376,0.00015,27.03269]
[1777075658689,32.96,77476.95,2.5,-0.33761,0.00015,27.03292]
[1777075664731,32.96,77478.45,2.5,-0.33738,0.00015,27.02635]
[1777075671780,32.95,77477.92,2.5,-0.33746,0.00015,27.02848]
[1777075676815,32.95,77478.27,2.5,-0.3374,0.00015,27.02686]
[1777075681850,32.95,77478.51,2.5,-0.33736,0.00015,27.02572]
[1777075686885,32.95,77477.63,2.5,-0.33749,0.00015,27.0294]
[1777075693525,32.95,77481.69,2.5,-0.33688,0.00015,27.01177]
[1777075695078,32.95,77482.27,2.5,-0.33679,0.00015,27.00924]
[1777075701165,32.94,77481.71,2.5,-0.33684,0.00015,27.01062]
[1777075707026,32.93,77484.04,2.5,-0.33645,0.00015,26.99935]
[1777075712062,32.93,77484.28,2.5,-0.33638,0.00015,26.9942]
[1777075718103,32.92,77484.2,2.5,-0.33635,0.00015,26.99339]
[1777075726160,32.91,77484.21,2.5,-0.33631,0.00015,26.99204]
[1777075731051,32.91,77484.24,2.5,-0.33628,0.00015,26.99126]
[1777075736230,32.9,77484.19,2.5,-0.33626,0.00015,26.99051]
[1777075738818,32.9,77484.19,2.5,-0.33625,0.00015,26.99017]
[1777075740860,32.89,77484.53,2.5,-0.33619,0.00015,26.98836]
[1777075749320,32.88,77484.43,2.5,-0.33615,0.00015,26.98719]
[1777075754615,32.88,77484.4,2.5,-0.33614,0.00015,26.98675]
[1777075759751,32.87,77484.52,2.5,-0.33608,0.00015,26.98488]
[1777075769212,32.86,77484.57,2.5,-0.33602,0.00015,26.98307]
[1777075775107,32.85,77485.3,2.5,-0.33585,0.00015,26.97539]
[1777075776935,32.84,77485.18,2.5,-0.33585,0.00015,26.9753]
[1777075786580,32.83,77485.18,2.5,-0.33579,0.00015,26.97326]
[1777075792676,32.83,77485.17,2.5,-0.33578,0.00015,26.97309]
[1777075797846,32.82,77485.17,2.5,-0.33575,0.00015,26.97199]
[1777075797852,32.82,77485.17,2.5,-0.33575,0.00015,26.97199]
[1777075801307,32.82,77480.91,2.5,-0.33639,0.00015,26.99048]
[1777075801310,32.82,77480.91,2.5,-0.33639,0.00015,26.99048]
[1777075801323,32.82,77480.91,2.5,-0.33639,0.00015,26.99048]
[1777075802406,32.82,77480.06,2.5,-0.33651,0.00015,26.99411]
[1777075802460,32.82,77471.44,2.5,-0.33781,0.00015,27.03135]
[1777075804845,32.82,77470.41,2.5,-0.33796,0.00015,27.03573]
[1777075805167,32.82,77470.41,2.5,-0.33796,0.00015,27.03573]
[1777075810755,32.81,77470.44,2.5,-0.33791,0.00015,27.03422]
[1777075815792,32.8,77471.23,2.5,-0.33776,0.00015,27.02975]
[1777075820827,32.79,77471.23,2.5,-0.33772,0.00015,27.02874]
[1777075829644,32.79,77471.23,2.5,-0.33772,0.00015,27.02874]
[1777075838953,32.76,77471.19,2.5,-0.3376,0.00015,27.02216]
[1777075847010,32.75,77471.46,2.5,-0.33752,0.00015,27.01953]
[1777075854059,32.74,77471.15,2.5,-0.33752,0.00015,27.01963]
[1777075859095,32.74,77471.13,2.5,-0.3375,0.00015,27.01884]
[1777075864129,32.73,77471.02,2.5,-0.33749,0.00015,27.01846]
[1777075869340,32.71,77472.03,2.5,-0.33726,0.00015,27.01185]
[1777075869402,32.71,77472.03,2.5,-0.33726,0.00015,27.01185]
[1777075875207,32.71,77473.45,2.5,-0.33701,0.00015,27.00448]
[1777075877998,32.7,77472.58,2.5,-0.33713,0.00015,27.00792]
[1777075880806,32.7,77471.39,2.5,-0.33729,0.00015,27.01256]
[1777075881249,32.7,77463.17,2.5,-0.33853,0.00015,27.04794]
[1777075882784,32.7,77455.7,2.5,-0.33965,0.00015,27.07985]
[1777075886209,32.69,77450.97,2.5,-0.34034,0.00015,27.09924]
[1777075895349,32.67,77452.35,2.5,-0.34005,0.00015,27.08801]
[1777075900384,32.67,77452.25,2.5,-0.34003,0.00015,27.08742]
[1777075905584,32.66,77451.87,2.5,-0.34006,0.00015,27.08823]
[1777075906031,32.66,77451.27,2.5,-0.34015,0.00015,27.09059]
[1777075906083,32.66,77451.27,2.5,-0.34015,0.00015,27.09059]
[1777075906212,32.66,77451.27,2.5,-0.34015,0.00015,27.09059]
[1777075906588,32.66,77451.27,2.5,-0.34015,0.00015,27.09059]
[1777075906638,32.66,77446.9,2.5,-0.34081,0.00015,27.10914]
[1777075908052,32.66,77440.48,2.5,-0.34179,0.00015,27.13647]
[1777075908800,32.66,77444.76,2.5,-0.34114,0.00015,27.11839]
[1777075909157,32.66,77444.76,2.5,-0.34114,0.00015,27.11839]
[1777075910346,32.66,77448.1,2.5,-0.34063,0.00015,27.10425]
[1777075910821,32.66,77448.82,2.5,-0.34053,0.00015,27.10127]
[1777075913264,32.66,77448.31,2.5,-0.3406,0.00015,27.10341]
[1777075913474,32.66,77448.12,2.5,-0.34063,0.00015,27.10416]
[1777075918509,32.65,77446.46,2.5,-0.34085,0.00015,27.11015]
[1777075918783,32.65,77446.46,2.5,-0.34085,0.00015,27.11015]
[1777075924552,32.65,77447.35,2.5,-0.34069,0.00015,27.10579]
[1777075929586,32.64,77446.6,2.5,-0.34079,0.00015,27.10852]
[1777075934622,32.64,77444.03,2.5,-0.34117,0.00015,27.11899]
[1777075935717,32.64,77444.03,2.5,-0.34117,0.00015,27.11899]
[1777075935829,32.64,77444.21,2.5,-0.34114,0.00015,27.11812]
[1777075936636,32.64,77441.67,2.5,-0.34153,0.00015,27.12899]
[1777075940308,32.64,77441.65,2.5,-0.34154,0.00015,27.1293]
[1777075945699,32.64,77438.8,2.5,-0.34199,0.00015,27.14185]
[1777075950735,32.65,77437.34,2.5,-0.34222,0.00015,27.14839]
[1777075955770,32.65,77437.42,2.5,-0.34221,0.00015,27.14518]
[1777075956068,32.65,77437.42,2.5,-0.34221,0.00015,27.14518]
[1777075956070,32.65,77437.42,2.5,-0.34221,0.00015,27.14518]
[1777075957165,32.65,77437.0,2.5,-0.34227,0.00015,27.14703]
[1777075962131,32.65,77436.77,2.5,-0.34232,0.00015,27.14842]
[1777075967853,32.66,77436.77,2.5,-0.34234,0.00015,27.14895]
[1777075970673,32.66,77436.92,2.5,-0.34232,0.00015,27.14841]
[1777075971867,32.66,77437.04,2.5,-0.34231,0.00015,27.14809]
[1777075971893,32.66,77437.04,2.5,-0.34231,0.00015,27.14809]
[1777075974033,32.66,77436.06,2.5,-0.34246,0.00015,27.1524]
[1777075978244,32.67,77436.39,2.5,-0.34243,0.00015,27.15139]
[1777075979386,32.67,77435.25,2.5,-0.3426,0.00015,27.15628]
[1777075981720,32.67,77436.41,2.5,-0.34243,0.00015,27.15158]
[1777075986987,32.67,77435.72,2.5,-0.34256,0.00015,27.15518]
[1777075993029,32.68,77435.77,2.5,-0.34257,0.00015,27.15556]
[1777075995817,32.68,77435.81,2.5,-0.34257,0.00015,27.15549]
[1777076001677,32.68,77435.96,2.5,-0.34257,0.00015,27.15546]
[1777076002791,32.69,77435.96,2.5,-0.34257,0.00015,27.15566]
[1777076008135,32.69,77437.83,2.5,-0.34231,0.00015,27.14839]
[1777076013170,32.69,77437.98,2.5,-0.34229,0.00015,27.14504]
[1777076018204,32.7,77439.96,2.5,-0.34201,0.00015,27.13725]
[1777076023240,32.7,77440.51,2.5,-0.34194,0.00015,27.1355]
[1777076028275,32.71,77446.25,2.5,-0.34109,0.00015,27.11178]
[1777076034317,32.71,77446.33,2.5,-0.3411,0.00015,27.11221]
[1777076041366,32.72,77446.2,2.5,-0.34115,0.00015,27.11357]
[1777076046401,32.72,77445.91,2.5,-0.34121,0.00015,27.11532]
[1777076051436,32.73,77446.31,2.5,-0.34117,0.00015,27.11422]
[1777076057478,32.73,77445.72,2.5,-0.34128,0.00015,27.11725]
[1777076062513,32.74,77445.65,2.5,-0.3413,0.00015,27.11797]
[1777076065931,32.74,77445.81,2.5,-0.34128,0.00015,27.11738]
[1777076070696,32.74,77445.82,2.5,-0.3413,0.00015,27.11781]
[1777076076612,32.74,77445.76,2.5,-0.34131,0.00015,27.11532]
[1777076081647,32.75,77445.85,2.5,-0.34131,0.00015,27.1153]
[1777076085671,32.75,77445.68,2.5,-0.34133,0.00015,27.11609]
[1777076085940,32.75,77445.68,2.5,-0.34133,0.00015,27.11609]
[1777076089639,32.75,77445.68,2.5,-0.34134,0.00015,27.11637]
[1777076094738,32.75,77445.68,2.5,-0.34136,0.00015,27.11691]
[1777076099773,32.76,77447.27,2.5,-0.34113,0.00015,27.11053]
[1777076104808,32.76,77447.37,2.5,-0.34113,0.00015,27.11044]
[1777076109842,32.76,77447.48,2.5,-0.34112,0.00015,27.11031]
[1777076111440,32.76,77447.48,2.5,-0.34112,0.00015,27.11031]
[1777076116892,32.77,77447.94,2.5,-0.34107,0.00015,27.10881]
[1777076121926,32.77,77447.08,2.5,-0.34121,0.00015,27.11277]
[1777076126576,32.77,77447.05,2.5,-0.34122,0.00015,27.11308]
[1777076127328,32.77,77450.0,2.5,-0.34078,0.00015,27.1007]
[1777076127350,32.77,77450.0,2.5,-0.34078,0.00015,27.1007]
[1777076127850,32.77,77450.0,2.5,-0.34078,0.00015,27.1007]
[1777076127970,32.77,77459.02,2.5,-0.33941,0.00015,27.06235]
[1777076133005,32.78,77459.75,2.5,-0.33931,0.00015,27.05647]
[1777076140057,32.78,77459.36,2.5,-0.33939,0.00015,27.0589]
[1777076143679,32.78,77458.44,2.5,-0.33954,0.00015,27.06305]
[1777076144640,32.78,77458.2,2.5,-0.33958,0.00015,27.06428]
[1777076150127,32.79,77458.85,2.5,-0.3395,0.00015,27.06214]
[1777076160197,32.8,77458.85,2.5,-0.33954,0.00015,27.06323]
[1777076167248,32.8,77458.95,2.5,-0.33955,0.00015,27.06357]
[1777076180339,32.81,77459.14,2.5,-0.33956,0.00015,27.06419]
[1777076187388,32.82,77459.18,2.5,-0.33958,0.00015,27.06479]
[1777076192649,32.82,77459.26,2.5,-0.33957,0.00015,27.0616]
[1777076193430,32.83,77446.22,2.5,-0.34155,0.00015,27.11711]
[1777076196902,32.83,77441.72,2.5,-0.34224,0.00015,27.1362]
[1777076202784,32.83,77439.92,2.5,-0.34252,0.00015,27.14398]
[1777076209608,32.83,77439.6,2.5,-0.34258,0.00015,27.14562]
[1777076214643,32.83,77439.87,2.5,-0.34254,0.00015,27.14468]
[1777076219677,32.83,77439.4,2.5,-0.34262,0.00015,27.14686]
[1777076225719,32.84,77439.29,2.5,-0.34265,0.00015,27.14761]
[1777076230755,32.84,77436.24,2.5,-0.34312,0.00015,27.1606]
[1777076235790,32.84,77433.6,2.5,-0.34352,0.00015,27.17178]
[1777076240825,32.84,77429.2,2.5,-0.3442,0.00015,27.19023]
[1777076245860,32.84,77429.28,2.5,-0.34419,0.00015,27.19002]
[1777076250895,32.84,77431.39,2.5,-0.34387,0.00015,27.18143]
[1777076255931,32.84,77431.25,2.5,-0.34389,0.00015,27.17893]
[1777076263987,32.85,77431.24,2.5,-0.3439,0.00015,27.17928]
[1777076269022,32.85,77430.96,2.5,-0.34395,0.00015,27.18064]
[1777076274057,32.85,77427.0,2.5,-0.34455,0.00015,27.19724]
[1777076275517,32.85,77424.8,2.5,-0.34489,0.00015,27.20635]
[1777076281106,32.85,77423.23,2.5,-0.34513,0.00015,27.21295]
[1777076287148,32.85,77420.84,2.5,-0.3455,0.00015,27.22292]
[1777076290949,32.85,77417.08,2.5,-0.34607,0.00015,27.23836]
[1777076290950,32.85,77417.08,2.5,-0.34607,0.00015,27.23836]
[1777076290960,32.85,77417.08,2.5,-0.34607,0.00015,27.23836]
[1777076293336,32.85,77411.8,2.5,-0.34687,0.00015,27.25991]
[1777076294973,32.85,77409.59,2.5,-0.34721,0.00015,27.26888]
[1777076300535,32.85,77410.82,2.5,-0.34702,0.00015,27.26372]
[1777076302055,32.85,77410.36,2.5,-0.34709,0.00015,27.26557]
[1777076307288,32.85,77407.8,2.5,-0.34747,0.00015,27.27574]
[1777076312323,32.85,77408.1,2.5,-0.3474,0.00015,27.27111]
[1777076317358,32.85,77407.99,2.5,-0.34742,0.00015,27.27142]
[1777076322393,32.85,77407.95,2.5,-0.34742,0.00015,27.27146]
[1777076327428,32.84,77407.84,2.5,-0.34743,0.00015,27.27179]
[1777076329964,32.84,77407.95,2.5,-0.34741,0.00015,27.27133]
[1777076329995,32.84,77407.95,2.5,-0.34741,0.00015,27.27133]
[1777076329999,32.84,77407.95,2.5,-0.34741,0.00015,27.27133]
[1777076330449,32.84,77397.5,2.5,-0.34901,0.00015,27.31349]
[1777076333667,32.84,77392.26,2.5,-0.3498,0.00015,27.33438]
[1777076334007,32.84,77392.26,2.5,-0.3498,0.00015,27.33438]
[1777076335015,32.84,77391.43,2.5,-0.34992,0.00015,27.33756]
[1777076338569,32.84,77389.85,2.5,-0.35015,0.00015,27.34358]
[1777076340739,32.84,77384.46,2.5,-0.35098,0.00015,27.36494]
[1777076344743,32.84,77395.8,2.5,-0.34923,0.00015,27.31938]
[1777076350589,32.83,77396.15,2.5,-0.34916,0.00015,27.31754]
[1777076351547,32.83,77396.15,2.5,-0.34916,0.00015,27.31754]
[1777076356632,32.83,77395.7,2.5,-0.34922,0.00015,27.31893]
[1777076362673,32.82,77395.78,2.5,-0.34919,0.00015,27.31816]
[1777076367709,32.82,77395.24,2.5,-0.34926,0.00015,27.31993]
[1777076372744,32.82,77395.21,2.5,-0.34923,0.00015,27.31639]
[1777076377778,32.81,77393.56,2.5,-0.34947,0.00015,27.32249]
[1777076382814,32.81,77394.15,2.5,-0.34936,0.00015,27.31968]
[1777076387848,32.81,77394.32,2.5,-0.34932,0.00015,27.31855]
[1777076392883,32.8,77392.8,2.5,-0.34954,0.00015,27.3242]
[1777076398925,32.8,77389.37,2.5,-0.35004,0.00015,27.33732]
[1777076401947,32.79,77397.37,2.5,-0.34881,0.00015,27.30492]
[1777076407989,32.79,77398.86,2.5,-0.34856,0.00015,27.29845]
[1777076413024,32.79,77397.42,2.5,-0.34877,0.00015,27.30386]
[1777076418059,32.78,77397.34,2.5,-0.34877,0.00015,27.30377]
[1777076426115,32.78,77397.55,2.5,-0.34871,0.00015,27.30227]
[1777076427595,32.78,77397.64,2.5,-0.3487,0.00015,27.30183]
[1777076427673,32.78,77397.64,2.5,-0.3487,0.00015,27.30183]
[1777076428912,32.78,77398.97,2.5,-0.34849,0.00015,27.29638]
[1777076434171,32.77,77406.58,2.5,-0.3473,0.00015,27.26191]
[1777076437456,32.77,77406.64,2.5,-0.34729,0.00015,27.26152]
[1777076443235,32.77,77396.38,2.5,-0.34884,0.00015,27.30266]
[1777076448274,32.76,77396.34,2.5,-0.34883,0.00015,27.3024]
[1777076454316,32.76,77396.4,2.5,-0.3488,0.00015,27.30163]
[1777076459351,32.76,77399.94,2.5,-0.34825,0.00015,27.28692]
[1777076468414,32.75,77400.45,2.5,-0.34815,0.00015,27.28413]
[1777076474456,32.75,77399.07,2.5,-0.34834,0.00015,27.28924]
[1777076479490,32.74,77399.47,2.5,-0.34826,0.00015,27.28719]
[1777076486540,32.74,77398.96,2.5,-0.34832,0.00015,27.28866]
[1777076491575,32.73,77399.22,2.5,-0.34825,0.00015,27.28392]
[1777076496610,32.73,77399.19,2.5,-0.34824,0.00015,27.28365]
[1777076501645,32.73,77395.43,2.5,-0.34881,0.00015,27.29852]
[1777076504666,32.73,77387.83,2.5,-0.34996,0.00015,27.32888]
[1777076508912,32.72,77387.16,2.5,-0.35006,0.00015,27.33128]
[1777076514736,32.72,77387.19,2.5,-0.35003,0.00015,27.33051]
[1777076519770,32.71,77387.3,2.5,-0.35,0.00015,27.32962]
[1777076521620,32.71,77387.49,2.5,-0.34996,0.00015,27.32877]
[1777076527827,32.71,77388.95,2.5,-0.34972,0.00015,27.32232]
[1777076532742,32.7,77388.19,2.5,-0.34983,0.00015,27.32504]
[1777076537897,32.7,77388.1,2.5,-0.34982,0.00015,27.32492]
[1777076542933,32.7,77388.56,2.5,-0.34974,0.00015,27.32267]
[1777076547968,32.69,77388.06,2.5,-0.3498,0.00015,27.32421]
[1777076553002,32.69,77387.93,2.5,-0.34979,0.00015,27.3211]
[1777076554786,32.69,77387.93,2.5,-0.34979,0.00015,27.3211]
[1777076556064,32.69,77387.93,2.5,-0.34979,0.00015,27.32102]
[1777076563075,32.68,77387.94,2.5,-0.34976,0.00015,27.3203]
[1777076568110,32.68,77388.5,2.5,-0.34966,0.00015,27.31769]
[1777076573145,32.68,77388.42,2.5,-0.34966,0.00015,27.31766]
[1777076578180,32.67,77389.03,2.5,-0.34956,0.00015,27.31487]
[1777076583215,32.67,77389.07,2.5,-0.34954,0.00015,27.31438]
[1777076588250,32.67,77389.73,2.5,-0.34943,0.00015,27.31139]
[1777076594292,32.66,77389.67,2.5,-0.34942,0.00015,27.31125]
[1777076601342,32.66,77389.62,2.5,-0.34942,0.00015,27.311]
[1777076606376,32.66,77389.54,2.5,-0.34942,0.00015,27.31101]
[1777076611414,32.65,77389.42,2.5,-0.34941,0.00015,27.30792]
[1777076616449,32.65,77386.38,2.5,-0.34987,0.00015,27.31984]
[1777076621484,32.65,77387.92,2.5,-0.34962,0.00015,27.3133]
[1777076624463,32.65,77392.76,2.5,-0.34887,0.00015,27.29362]
[1777076625512,32.65,77402.75,2.5,-0.34733,0.00015,27.2529]
[1777076628667,32.65,77404.42,2.5,-0.34708,0.00015,27.24603]
[1777076634577,32.65,77403.43,2.5,-0.34722,0.00015,27.24996]
[1777076639612,32.64,77403.42,2.5,-0.34722,0.00015,27.24989]
[1777076643640,32.64,77393.22,2.5,-0.34878,0.00015,27.29132]
[1777076648675,32.64,77392.63,2.5,-0.34886,0.00015,27.29343]
[1777076653710,32.64,77391.75,2.5,-0.34899,0.00015,27.2967]
[1777076658745,32.64,77390.12,2.5,-0.34923,0.00015,27.303]
[1777076664789,32.63,77390.67,2.5,-0.34913,0.00015,27.3004]
[1777076669824,32.63,77390.87,2.5,-0.34909,0.00015,27.29927]
[1777076674859,32.63,77388.36,2.5,-0.34945,0.00015,27.30581]
[1777076681908,32.62,77388.33,2.5,-0.34943,0.00015,27.30539]
[1777076687950,32.62,77387.91,2.5,-0.34948,0.00015,27.30662]
[1777076692986,32.62,77387.58,2.5,-0.34952,0.00015,27.30758]
[1777076698020,32.61,77387.37,2.5,-0.34954,0.00015,27.30807]
[1777076703055,32.61,77387.28,2.5,-0.34954,0.00015,27.30808]
[1777076708091,32.61,77392.06,2.5,-0.3488,0.00015,27.28841]
[1777076713125,32.6,77391.88,2.5,-0.34881,0.00015,27.28882]
[1777076718161,32.6,77390.78,2.5,-0.34897,0.00015,27.29302]
[1777076723196,32.6,77391.18,2.5,-0.3489,0.00015,27.29114]
[1777076728231,32.6,77391.13,2.5,-0.3489,0.00015,27.29109]
[1777076733265,32.6,77396.35,2.5,-0.34808,0.00015,27.26638]
[1777076738301,32.59,77396.01,2.5,-0.34812,0.00015,27.2676]
[1777076743336,32.59,77393.84,2.5,-0.34845,0.00015,27.27624]
[1777076748371,32.59,77394.0,2.5,-0.34842,0.00015,27.27538]
[1777076754413,32.59,77394.11,2.5,-0.34839,0.00015,27.27469]
[1777076759448,32.59,77394.39,2.5,-0.34834,0.00015,27.27334]
[1777076764485,32.58,77393.75,2.5,-0.34843,0.00015,27.27574]
[1777076768710,32.58,77389.23,2.5,-0.34912,0.00015,27.29389]
[1777076769567,32.58,77389.23,2.5,-0.34912,0.00015,27.29389]
[1777076769621,32.58,77389.23,2.5,-0.34912,0.00015,27.29389]
[1777076769570,32.58,77378.12,2.5,-0.35083,0.00015,27.33858]
[1777076769896,32.58,77378.12,2.5,-0.35083,0.00015,27.33858]
[1777076775562,32.58,77371.15,2.5,-0.35189,0.00015,27.36579]
[1777076776778,32.58,77369.13,2.5,-0.35219,0.00015,27.37371]
[1777076776826,32.58,77369.13,2.5,-0.35219,0.00015,27.37371]
[1777076777234,32.58,77369.13,2.5,-0.35219,0.00015,27.37371]
[1777076782611,32.57,77365.91,2.5,-0.35267,0.00015,27.38578]
[1777076787647,32.56,77365.75,2.5,-0.35267,0.00015,27.38582]
[1777076792682,32.56,77365.79,2.5,-0.35263,0.00015,27.38183]
[1777076797717,32.55,77365.86,2.5,-0.3526,0.00015,27.38097]
[1777076804062,32.55,77365.15,2.5,-0.3527,0.00015,27.38343]
[1777076809801,32.54,77365.34,2.5,-0.35263,0.00015,27.38164]
[1777076814836,32.54,77364.39,2.5,-0.35276,0.00015,27.38483]
[1777076819870,32.53,77364.58,2.5,-0.35271,0.00015,27.38352]
[1777076822197,32.53,77364.72,2.5,-0.35268,0.00015,27.38285]
[1777076822208,32.53,77364.72,2.5,-0.35268,0.00015,27.38285]
[1777076822257,32.53,77363.93,2.5,-0.35279,0.00015,27.38576]
[1777076827926,32.52,77363.34,2.5,-0.35287,0.00015,27.38777]
[1777076830857,32.52,77363.34,2.5,-0.35287,0.00015,27.38777]
[1777076830948,32.52,77363.64,2.5,-0.35282,0.00015,27.38639]
[1777076837997,32.52,77362.46,2.5,-0.35298,0.00015,27.3903]
[1777076839101,32.52,77362.46,2.5,-0.35298,0.00015,27.3903]
[1777076839202,32.52,77362.53,2.5,-0.35296,0.00015,27.38991]
[1777076845048,32.51,77362.59,2.5,-0.35293,0.00016,27.38915]
[1777076847403,32.51,77362.54,2.5,-0.35294,0.00016,27.38926]
[1777076848235,32.51,77362.45,2.5,-0.35295,0.00016,27.38945]
[1777076851482,32.51,77362.45,2.5,-0.35294,0.00016,27.38937]
[1777076851580,32.51,77362.45,2.5,-0.35292,0.00016,27.38588]
[1777076853540,32.51,77362.21,2.5,-0.35296,0.00016,27.38683]
[1777076853560,32.5,77362.22,2.5,-0.35295,0.00016,27.38658]
[1777076856101,32.5,77362.22,2.5,-0.35295,0.00016,27.38658]
[1777076861161,32.5,77362.26,2.5,-0.35292,0.00016,27.38587]
[1777076865660,32.5,77362.29,2.5,-0.35291,0.00016,27.38552]
[1777076877274,32.49,77361.73,2.5,-0.35296,0.00016,27.38669]
[1777076882309,32.48,77361.86,2.5,-0.35293,0.00016,27.38581]
[1777076887344,32.48,77362.36,2.5,-0.35284,0.00016,27.38346]
[1777076893386,32.48,77362.38,2.5,-0.35282,0.00016,27.38296]
[1777076900435,32.47,77361.73,2.5,-0.3529,0.00016,27.38505]
[1777076905469,32.47,77361.31,2.5,-0.35295,0.00016,27.38636]
[1777076910505,32.47,77361.2,2.5,-0.35296,0.00016,27.38645]
[1777076913016,32.47,77361.2,2.5,-0.35296,0.00016,27.38645]
[1777076913309,32.47,77361.2,2.5,-0.35296,0.00016,27.38645]
[1777076913526,32.46,77347.24,2.5,-0.35511,0.00016,27.438]
[1777076916343,32.46,77344.58,2.5,-0.35552,0.00016,27.44826]
[1777076916854,32.46,77344.0,2.5,-0.35561,0.00016,27.45046]
[1777076918818,32.46,77344.01,2.5,-0.35561,0.00016,27.45045]
[1777076918834,32.46,77344.01,2.5,-0.35561,0.00016,27.45045]
[1777076919570,32.46,77352.89,2.5,-0.35422,0.00016,27.4156]
[1777076920811,32.46,77351.93,2.5,-0.35437,0.00016,27.41929]
[1777076921583,32.46,77351.93,2.5,-0.35437,0.00016,27.41929]
[1777076921585,32.46,77351.93,2.5,-0.35437,0.00016,27.41929]
[1777076922047,32.46,77351.27,2.5,-0.35447,0.00016,27.42191]
[1777076927625,32.46,77350.48,2.5,-0.3546,0.00016,27.42523]
[1777076932661,32.46,77350.03,2.5,-0.35468,0.00016,27.42718]
[1777076938703,32.47,77350.74,2.5,-0.35458,0.00016,27.42461]
[1777076940416,32.47,77351.9,2.5,-0.3544,0.00016,27.4201]
[1777076940457,32.47,77351.9,2.5,-0.3544,0.00016,27.4201]
[1777076940634,32.47,77351.9,2.5,-0.3544,0.00016,27.4201]
[1777076940708,32.47,77351.9,2.5,-0.3544,0.00016,27.4201]
[1777076940712,32.47,77351.9,2.5,-0.3544,0.00016,27.4201]
[1777076940726,32.47,77351.9,2.5,-0.3544,0.00016,27.4201]
[1777076940805,32.47,77340.42,2.5,-0.35618,0.00016,27.46493]
[1777076940897,32.47,77340.42,2.5,-0.35618,0.00016,27.46493]
[1777076941566,32.47,77340.42,2.5,-0.35618,0.00016,27.46493]
[1777076941725,32.47,77331.97,2.5,-0.35751,0.00016,27.4977]
[1777076944028,32.47,77336.06,2.5,-0.35688,0.00016,27.48222]
[1777076947890,32.48,77339.65,2.5,-0.35634,0.00016,27.46892]
[1777076948774,32.48,77339.9,2.5,-0.35631,0.00016,27.46806]
[1777076949025,32.48,77339.9,2.5,-0.35631,0.00016,27.46806]
[1777076950902,32.48,77343.56,2.5,-0.35575,0.00016,27.45413]
[1777076956829,32.49,77343.24,2.5,-0.35583,0.00016,27.45623]
[1777076961864,32.5,77343.49,2.5,-0.35582,0.00016,27.45599]
[1777076967254,32.5,77343.51,2.5,-0.35583,0.00016,27.45649]
[1777076973952,32.51,77344.02,2.5,-0.35578,0.00016,27.45244]
[1777076979024,32.52,77343.12,2.5,-0.35595,0.00016,27.45652]
[1777076979121,32.52,77342.37,2.5,-0.35607,0.00016,27.45957]
[1777076983452,32.52,77342.51,2.5,-0.35606,0.00016,27.45953]
[1777076983475,32.52,77342.51,2.5,-0.35606,0.00016,27.45953]
[1777076992078,32.54,77341.43,2.5,-0.35629,0.00016,27.46534]
[1777076994043,32.54,77340.81,2.5,-0.35639,0.00016,27.4679]
[1777076995964,32.54,77341.15,2.5,-0.35635,0.00016,27.46691]
[1777076995971,32.54,77341.15,2.5,-0.35635,0.00016,27.46691]
[1777076997979,32.55,77340.28,2.5,-0.3565,0.00016,27.47058]
[1777077003156,32.56,77341.32,2.5,-0.35637,0.00016,27.46752]
[1777077008191,32.56,77340.59,2.5,-0.35652,0.00016,27.47111]
[1777077013226,32.57,77342.46,2.5,-0.35625,0.00016,27.46463]
[1777077019267,32.58,77343.32,2.5,-0.35615,0.00016,27.46216]
[1777077022289,32.58,77351.57,2.5,-0.35489,0.00016,27.43056]
[1777077027324,32.59,77352.27,2.5,-0.35481,0.00015,27.42862]
[1777077036388,32.6,77353.39,2.5,-0.35467,0.00015,27.42248]
[1777077042052,32.61,77353.33,2.5,-0.35471,0.00015,27.42338]
[1777077042151,32.61,77353.33,2.5,-0.35472,0.00015,27.42371]
[1777077046062,32.61,77353.34,2.5,-0.35472,0.00015,27.4237]
[1777077053507,32.62,77355.98,2.5,-0.35432,0.00015,27.4136]
[1777077058218,32.62,77355.91,2.5,-0.35433,0.00015,27.41392]
[1777077058367,32.62,77355.91,2.5,-0.35433,0.00015,27.41392]
[1777077062106,32.62,77357.4,2.5,-0.3541,0.00015,27.40823]
[1777077065524,32.62,77359.99,2.5,-0.35371,0.00015,27.39817]
[1777077070627,32.62,77352.74,2.5,-0.35483,0.00015,27.42663]
[1777077070957,32.62,77352.74,2.5,-0.35483,0.00015,27.42663]
[1777077071313,32.62,77352.74,2.5,-0.35483,0.00015,27.42663]
[1777077072051,32.62,77352.89,2.5,-0.35481,0.00015,27.42606]
[1777077072641,32.62,77352.72,2.5,-0.35484,0.00015,27.42689]
[1777077077676,32.63,77353.36,2.5,-0.35477,0.00015,27.4252]
[1777077082711,32.64,77353.12,2.5,-0.35484,0.00015,27.42695]
[1777077089761,32.65,77353.39,2.5,-0.35484,0.00015,27.42702]
[1777077092371,32.65,77353.26,2.5,-0.35486,0.00015,27.4246]
[1777077092781,32.65,77353.19,2.5,-0.35487,0.00015,27.42503]
[1777077097818,32.66,77353.42,2.5,-0.35486,0.00015,27.42478]
[1777077102052,32.66,77353.72,2.5,-0.35483,0.00015,27.42413]
[1777077108896,32.66,77353.88,2.5,-0.35481,0.00015,27.42357]
[1777077114938,32.66,77354.05,2.5,-0.35479,0.00015,27.42315]
[1777077118028,32.66,77353.39,2.5,-0.3549,0.00015,27.42575]
[1777077122583,32.67,77354.77,2.5,-0.35468,0.00015,27.42041]
[1777077128029,32.67,77357.99,2.5,-0.35419,0.00015,27.40798]
[1777077133344,32.67,77358.04,2.5,-0.35418,0.00015,27.40783]
[1777077137741,32.67,77358.07,2.5,-0.35418,0.00015,27.40783]
[1777077144142,32.67,77360.73,2.5,-0.35378,0.00015,27.39761]
[1777077148281,32.67,77361.79,2.5,-0.35362,0.00015,27.39354]
[1777077148289,32.67,77361.79,2.5,-0.35362,0.00015,27.39354]
[1777077152483,32.67,77361.29,2.5,-0.35369,0.00015,27.39236]
[1777077152491,32.67,77361.29,2.5,-0.35369,0.00015,27.39236]
[1777077154709,32.67,77360.42,2.5,-0.35382,0.00015,27.39581]
[1777077162269,32.67,77358.89,2.5,-0.35406,0.00015,27.40194]
[1777077163050,32.67,77358.89,2.5,-0.35406,0.00015,27.40194]
[1777077163721,32.67,77358.89,2.5,-0.35406,0.00015,27.40194]
[1777077169316,32.67,77357.98,2.5,-0.35421,0.00015,27.40557]
[1777077174352,32.67,77357.52,2.5,-0.35428,0.00015,27.40741]
[1777077180393,32.67,77357.82,2.5,-0.35424,0.00015,27.40629]
[1777077185429,32.67,77358.02,2.5,-0.35421,0.00015,27.40555]
[1777077192477,32.68,77357.56,2.5,-0.35428,0.00015,27.4074]
[1777077197521,32.68,77356.82,2.5,-0.3544,0.00015,27.41033]
[1777077203563,32.68,77357.21,2.5,-0.35434,0.00015,27.40884]
[1777077206622,32.68,77357.21,2.5,-0.35434,0.00015,27.40884]
[1777077211817,32.68,77360.22,2.5,-0.35387,0.00015,27.39714]
[1777077214979,32.68,77360.06,2.5,-0.35389,0.00015,27.39457]
[1777077215756,32.68,77363.17,2.5,-0.35341,0.00015,27.38241]
[1777077215763,32.68,77363.17,2.5,-0.35341,0.00015,27.38241]
[1777077215855,32.68,77363.12,2.5,-0.35341,0.00015,27.38259]
[1777077221689,32.67,77367.07,2.5,-0.35278,0.00015,27.36629]
[1777077224889,32.67,77366.96,2.5,-0.35279,0.00015,27.36648]
[1777077226942,32.67,77366.96,2.5,-0.35278,0.00015,27.36636]
[1777077226950,32.67,77366.96,2.5,-0.35278,0.00015,27.36636]
[1777077228516,32.66,77375.62,2.5,-0.35143,0.00015,27.3317]
[1777077233773,32.66,77376.21,2.5,-0.35132,0.00015,27.3288]
[1777077234552,32.66,77376.21,2.5,-0.35132,0.00015,27.3288]
[1777077240822,32.65,77376.02,2.5,-0.35133,0.00015,27.32889]
[1777077241838,32.65,77376.02,2.5,-0.35133,0.00015,27.32889]
[1777077247871,32.65,77376.39,2.5,-0.35125,0.00015,27.32672]
[1777077252066,32.64,77375.48,2.5,-0.35138,0.00015,27.33004]
[1777077257940,32.64,77374.87,2.5,-0.35144,0.00015,27.33177]
[1777077262976,32.63,77373.31,2.5,-0.35167,0.00015,27.33748]
[1777077263565,32.63,77373.31,2.5,-0.35167,0.00015,27.33748]
[1777077270026,32.63,77370.99,2.5,-0.352,0.00015,27.34596]
[1777077275061,32.62,77371.22,2.5,-0.35193,0.00015,27.34129]
[1777077276543,32.62,77371.46,2.5,-0.35189,0.00015,27.34024]
[1777077277965,32.62,77371.33,2.5,-0.35191,0.00015,27.34066]
[1777077283117,32.61,77372.19,2.5,-0.35175,0.00015,27.33666]
[1777077288152,32.61,77372.08,2.5,-0.35175,0.00015,27.33663]
[1777077293187,32.61,77371.73,2.5,-0.35179,0.00015,27.33756]
[1777077301244,32.6,77372.07,2.5,-0.35171,0.00015,27.33549]
[1777077307288,32.6,77372.32,2.5,-0.35166,0.00015,27.33397]
[1777077315345,32.59,77371.16,2.5,-0.35181,0.00015,27.33789]
[1777077322019,32.59,77371.88,2.5,-0.35169,0.00015,27.33468]
[1777077323473,32.58,77372.17,2.5,-0.35163,0.00015,27.33326]
[1777077329444,32.58,77372.07,2.5,-0.35163,0.00015,27.33307]
[1777077334479,32.57,77372.31,2.5,-0.35156,0.00015,27.32845]
[1777077339514,32.57,77372.16,2.5,-0.35157,0.00015,27.32865]
[1777077343251,32.57,77372.38,2.5,-0.35153,0.00015,27.32761]
[1777077344670,32.57,77372.38,2.5,-0.35153,0.00015,27.32745]
[1777077350590,32.56,77373.9,2.5,-0.35127,0.00015,27.32084]
[1777077355625,32.56,77375.28,2.5,-0.35105,0.00015,27.31496]
[1777077360661,32.56,77375.97,2.5,-0.35093,0.00015,27.31185]
[1777077365696,32.55,77375.4,2.5,-0.351,0.00015,27.31379]
[1777077370731,32.55,77375.8,2.5,-0.35093,0.00015,27.31183]
[1777077372067,32.55,77375.8,2.5,-0.35093,0.00015,27.31183]
[1777077373956,32.55,77375.5,2.5,-0.35097,0.00015,27.31289]
[1777077377076,32.55,77375.65,2.5,-0.35094,0.00015,27.31208]
[1777077380925,32.55,77375.6,2.5,-0.35094,0.00015,27.31214]
[1777077382302,32.54,77375.64,2.5,-0.35093,0.00015,27.3117]
[1777077387850,32.54,77375.2,2.5,-0.35098,0.00015,27.31305]
[1777077388572,32.54,77375.2,2.5,-0.35098,0.00015,27.31305]
[1777077389281,32.54,77371.52,2.5,-0.35154,0.00015,27.32763]
[1777077392944,32.54,77370.88,2.5,-0.35162,0.00015,27.32669]
[1777077399936,32.53,77372.1,2.5,-0.35141,0.00015,27.32118]
[1777077404971,32.53,77373.3,2.5,-0.35121,0.00015,27.31602]
[1777077412020,32.52,77373.32,2.5,-0.35119,0.00015,27.31545]
[1777077417055,32.52,77372.39,2.5,-0.35132,0.00015,27.31883]
[1777077422090,32.52,77375.53,2.5,-0.35082,0.00015,27.30592]
[1777077427125,32.52,77376.29,2.5,-0.3507,0.00015,27.30258]
[1777077432072,32.51,77376.39,2.5,-0.35067,0.00015,27.30196]
[1777077437195,32.51,77378.06,2.5,-0.3504,0.00015,27.29492]
[1777077442229,32.51,77378.04,2.5,-0.3504,0.00015,27.29475]
[1777077452299,32.5,77378.33,2.5,-0.35032,0.00015,27.28981]
[1777077457334,32.5,77378.4,2.5,-0.3503,0.00015,27.28928]
[1777077463376,32.5,77378.3,2.5,-0.3503,0.00015,27.28937]
[1777077468412,32.5,77378.04,2.5,-0.35034,0.00015,27.29016]
[1777077474454,32.49,77379.16,2.5,-0.35015,0.00015,27.28534]
[1777077481503,32.49,77380.73,2.5,-0.3499,0.00015,27.27865]
[1777077486538,32.49,77381.11,2.5,-0.34983,0.00015,27.27689]
[1777077492579,32.49,77381.15,2.5,-0.34981,0.00015,27.27646]
[1777077495334,32.49,77381.15,2.5,-0.34981,0.00015,27.27646]
[1777077508692,32.48,77381.11,2.5,-0.3498,0.00015,27.27592]
[1777077515741,32.48,77381.23,2.5,-0.34975,0.00015,27.2719]
[1777077523967,32.48,77381.27,2.5,-0.34974,0.00015,27.2716]
[1777077525266,32.48,77381.27,2.5,-0.34974,0.00015,27.27142]
[1777077533379,32.47,77381.27,2.5,-0.34973,0.00015,27.27125]
[1777077540918,32.47,77381.01,2.5,-0.34976,0.00015,27.27195]
[1777077545953,32.47,77381.18,2.5,-0.34973,0.00015,27.27111]
[1777077551995,32.47,77381.16,2.5,-0.34972,0.00015,27.27101]
[1777077562065,32.47,77381.16,2.5,-0.34971,0.00015,27.27069]
[1777077565437,32.47,77381.16,2.5,-0.34971,0.00015,27.27069]
[1777077565571,32.46,77385.85,2.5,-0.34898,0.00015,27.25156]
[1777077565640,32.46,77385.85,2.5,-0.34898,0.00015,27.25156]
[1777077565878,32.46,77385.85,2.5,-0.34898,0.00015,27.25156]
[1777077566093,32.46,77400.94,2.5,-0.34665,0.00015,27.18965]
[1777077568740,32.47,77406.48,2.5,-0.3458,0.00015,27.16678]
[1777077569345,32.47,77406.48,2.5,-0.3458,0.00015,27.16678]
[1777077570032,32.47,77406.48,2.5,-0.3458,0.00015,27.16683]
[1777077571435,32.47,77406.52,2.5,-0.3458,0.00015,27.16671]
[1777077571932,32.47,77406.55,2.5,-0.34578,0.00015,27.16337]
[1777077571940,32.47,77406.55,2.5,-0.34578,0.00015,27.16337]
[1777077572484,32.47,77406.55,2.5,-0.34578,0.00015,27.16342]
[1777077575068,32.47,77407.15,2.5,-0.34569,0.00015,27.16102]
[1777077578261,32.47,77411.81,2.5,-0.34498,0.00015,27.14176]
[1777077584218,32.47,77412.19,2.5,-0.34493,0.00015,27.14061]
[1777077589254,32.47,77412.05,2.5,-0.34497,0.00015,27.14146]
[1777077592921,32.48,77411.93,2.5,-0.34499,0.00015,27.14206]
[1777077601339,32.48,77412.16,2.5,-0.34497,0.00015,27.14165]
[1777077606374,32.48,77412.28,2.5,-0.34496,0.00015,27.14145]
[1777077610104,32.48,77412.14,2.5,-0.34499,0.00015,27.14222]
[1777077615295,32.49,77411.89,2.5,-0.34504,0.00015,27.14358]
[1777077620473,32.49,77413.46,2.5,-0.34481,0.00015,27.13741]
[1777077625507,32.49,77413.44,2.5,-0.34483,0.00015,27.13785]
[1777077630332,32.49,77413.23,2.5,-0.34487,0.00015,27.13893]
[1777077635577,32.5,77413.85,2.5,-0.34477,0.00015,27.13356]
[1777077640612,32.5,77414.2,2.5,-0.34473,0.00015,27.13246]
[1777077642540,32.5,77414.2,2.5,-0.34473,0.00015,27.13246]
[1777077643588,32.5,77414.06,2.5,-0.34476,0.00015,27.13319]
[1777077647305,32.5,77414.23,2.5,-0.34474,0.00015,27.13262]
[1777077648832,32.51,77414.19,2.5,-0.34475,0.00015,27.13308]
[1777077658739,32.51,77414.56,2.5,-0.34472,0.00015,27.13224]
[1777077662317,32.51,77414.52,2.5,-0.34473,0.00015,27.13248]
[1777077664846,32.51,77421.45,2.5,-0.34367,0.00015,27.10376]
[1777077670826,32.52,77427.89,2.5,-0.34271,0.00015,27.0774]
[1777077675861,32.53,77428.1,2.5,-0.3427,0.00015,27.07712]
[1777077680895,32.53,77427.96,2.5,-0.34274,0.00015,27.07834]
[1777077682228,32.53,77427.96,2.5,-0.34274,0.00015,27.07834]
[1777077682316,32.53,77428.01,2.5,-0.34274,0.00015,27.07839]
[1777077685484,32.53,77432.05,2.5,-0.34213,0.00015,27.06139]
[1777077685931,32.54,77434.96,2.5,-0.34169,0.00015,27.04925]
[1777077690966,32.54,77439.42,2.5,-0.34103,0.00015,27.0311]
[1777077693744,32.54,77439.45,2.5,-0.34103,0.00015,27.02804]
[1777077693844,32.55,77439.45,2.5,-0.34103,0.00015,27.02821]
[1777077699021,32.55,77439.56,2.5,-0.34103,0.00015,27.02824]
[1777077703991,32.55,77439.66,2.5,-0.34103,0.00015,27.02821]
[1777077703993,32.55,77439.66,2.5,-0.34103,0.00015,27.02821]
[1777077704012,32.55,77439.66,2.5,-0.34103,0.00015,27.02821]
[1777077705411,32.55,77439.71,2.5,-0.34103,0.00015,27.02809]
[1777077705879,32.56,77439.57,2.5,-0.34105,0.00015,27.02888]
[1777077711106,32.56,77439.81,2.5,-0.34103,0.00015,27.0283]
[1777077721176,32.57,77439.99,2.5,-0.34103,0.00015,27.02835]
[1777077726210,32.57,77440.4,2.5,-0.34098,0.00015,27.02706]
[1777077731246,32.57,77441.11,2.5,-0.34089,0.00015,27.02441]
[1777077739493,32.57,77440.9,2.5,-0.34092,0.00015,27.02545]
[1777077745343,32.58,77440.89,2.5,-0.34095,0.00015,27.02631]
[1777077750381,32.58,77441.35,2.5,-0.34089,0.00015,27.02467]
[1777077754226,32.58,77441.48,2.5,-0.34087,0.00015,27.02103]
[1777077759929,32.59,77442.24,2.5,-0.34076,0.00015,27.01811]
[1777077769517,32.59,77442.25,2.5,-0.34078,0.00015,27.01877]
[1777077769897,32.59,77442.25,2.5,-0.34078,0.00015,27.01877]
[1777077771921,32.59,77442.25,2.5,-0.34078,0.00015,27.01877]
[1777077776949,32.59,77442.89,2.5,-0.3407,0.00015,27.01646]
[1777077777608,32.59,77442.89,2.5,-0.3407,0.00015,27.01646]
[1777077778501,32.59,77443.79,2.5,-0.34056,0.00015,27.01268]
[1777077779149,32.6,77443.55,2.5,-0.3406,0.00015,27.01376]
[1777077783160,32.6,77443.99,2.5,-0.34054,0.00015,27.01213]
[1777077789658,32.6,77444.08,2.5,-0.34054,0.00015,27.01218]
[1777077792358,32.6,77444.08,2.5,-0.34054,0.00015,27.01218]
[1777077797714,32.6,77443.9,2.5,-0.34059,0.00015,27.01341]
[1777077802749,32.61,77443.69,2.5,-0.34063,0.00015,27.01459]
[1777077814025,32.61,77443.7,2.5,-0.34063,0.00015,27.0146]
[1777077819868,32.61,77443.58,2.5,-0.34066,0.00015,27.01268]
[1777077826917,32.62,77443.7,2.5,-0.34065,0.00015,27.01252]
[1777077831954,32.62,77443.63,2.5,-0.34067,0.00015,27.01308]
[1777077836989,32.62,77441.59,2.5,-0.34099,0.00015,27.02201]
[1777077841888,32.62,77442.3,2.5,-0.34089,0.00015,27.01915]
[1777077847060,32.62,77442.75,2.5,-0.34081,0.00015,27.01697]
[1777077852095,32.62,77442.67,2.5,-0.34081,0.00015,27.01699]
[1777077857130,32.61,77442.81,2.5,-0.34078,0.00015,27.01609]
[1777077867224,32.61,77442.88,2.5,-0.34077,0.00015,27.01573]
[1777077874250,32.61,77442.64,2.5,-0.34076,0.00015,27.01251]
[1777077877919,32.6,77442.66,2.5,-0.34075,0.00015,27.01219]
[1777077880072,32.6,77442.66,2.5,-0.34075,0.00015,27.01213]
[1777077887341,32.6,77442.72,2.5,-0.34072,0.00015,27.01136]
[1777077893754,32.6,77442.79,2.5,-0.3407,0.00015,27.01095]
[1777077893795,32.6,77442.79,2.5,-0.3407,0.00015,27.01095]
[1777077894340,32.6,77442.79,2.5,-0.3407,0.00015,27.01095]
[1777077894403,32.6,77442.79,2.5,-0.3407,0.00015,27.01095]
[1777077894549,32.6,77442.79,2.5,-0.3407,0.00015,27.01095]
[1777077894563,32.6,77442.79,2.5,-0.3407,0.00015,27.01095]
[1777077894709,32.6,77442.79,2.5,-0.3407,0.00015,27.01095]
[1777077894795,32.6,77408.49,2.5,-0.34595,0.00015,27.15479]
[1777077895096,32.6,77408.49,2.5,-0.34595,0.00015,27.15479]
[1777077895446,32.6,77408.49,2.5,-0.34595,0.00015,27.15479]
[1777077895464,32.6,77408.49,2.5,-0.34595,0.00015,27.15479]
[1777077895802,32.6,77408.49,2.5,-0.34595,0.00015,27.15479]
[1777077895547,32.6,77390.3,2.5,-0.34875,0.00015,27.2293]
[1777077896120,32.6,77390.3,2.5,-0.34875,0.00015,27.2293]
[1777077896288,32.6,77390.3,2.5,-0.34875,0.00015,27.2293]
[1777077897096,32.6,77388.83,2.5,-0.34898,0.00015,27.23522]
[1777077897252,32.6,77388.83,2.5,-0.34898,0.00015,27.23522]
[1777077898205,32.6,77389.91,2.5,-0.34881,0.00015,27.23078]
[1777077901358,32.6,77395.96,2.5,-0.34787,0.00015,27.20604]
[1777077906474,32.59,77396.96,2.5,-0.34771,0.00015,27.20178]
[1777077910865,32.59,77398.61,2.5,-0.34745,0.00015,27.19494]
[1777077914625,32.59,77398.72,2.5,-0.34743,0.00015,27.19444]
[1777077923074,32.59,77398.75,2.5,-0.34743,0.00015,27.19422]
[1777077929635,32.59,77396.78,2.5,-0.34772,0.00015,27.20206]
[1777077934755,32.59,77396.46,2.5,-0.34775,0.00015,27.20001]
[1777077935977,32.59,77397.15,2.5,-0.34765,0.00015,27.19714]
[1777077941720,32.59,77397.25,2.5,-0.34763,0.00015,27.19659]
[1777077946755,32.59,77397.02,2.5,-0.34766,0.00015,27.19742]
[1777077953803,32.59,77397.57,2.5,-0.34757,0.00015,27.19503]
[1777077958839,32.58,77397.58,2.5,-0.34756,0.00015,27.19489]
[1777077963874,32.58,77402.0,2.5,-0.34688,0.00015,27.17671]
[1777077967212,32.58,77402.33,2.5,-0.34683,0.00015,27.17535]
[1777077972937,32.58,77402.05,2.5,-0.34687,0.00015,27.17647]
[1777077977972,32.58,77402.57,2.5,-0.34679,0.00015,27.17431]
[1777077983002,32.58,77402.59,2.5,-0.34679,0.00015,27.1742]
[1777077984252,32.58,77402.65,2.5,-0.34678,0.00015,27.17395]
[1777077990061,32.58,77402.48,2.5,-0.3468,0.00015,27.17461]
[1777077998117,32.58,77402.48,2.5,-0.34679,0.00015,27.17128]
[1777078008595,32.58,77402.48,2.5,-0.34679,0.00015,27.17128]
[1777078008822,32.58,77402.48,2.5,-0.34679,0.00015,27.17128]
[1777078009072,32.58,77402.26,2.5,-0.34682,0.00015,27.1721]
[1777078014229,32.58,77412.3,2.5,-0.34528,0.00015,27.13074]
[1777078019264,32.58,77412.63,2.5,-0.34523,0.00015,27.12952]
[1777078021694,32.58,77412.78,2.5,-0.34521,0.00015,27.12893]
[1777078027320,32.59,77414.85,2.5,-0.3449,0.00015,27.12059]
[1777078032355,32.59,77417.32,2.5,-0.34453,0.00015,27.11053]
[1777078037390,32.59,77418.07,2.5,-0.34442,0.00015,27.10766]
[1777078040706,32.59,77418.05,2.5,-0.34443,0.00015,27.10786]
[1777078046454,32.59,77421.83,2.5,-0.34387,0.00015,27.09249]
[1777078051489,32.6,77422.41,2.5,-0.34377,0.00015,27.08712]
[1777078056525,32.6,77426.36,2.5,-0.34318,0.00015,27.07098]
[1777078061560,32.6,77426.87,2.5,-0.34312,0.00015,27.06927]
[1777078065612,32.61,77426.85,2.5,-0.34313,0.00015,27.06944]
[1777078071629,32.61,77428.41,2.5,-0.34291,0.00015,27.06369]
[1777078077672,32.62,77428.88,2.5,-0.34286,0.00015,27.06227]
[1777078082708,32.62,77430.37,2.5,-0.34265,0.00015,27.05647]
[1777078085533,32.62,77430.38,2.5,-0.34265,0.00015,27.05663]
[1777078086112,32.62,77432.21,2.5,-0.34238,0.00015,27.04901]
[1777078086736,32.62,77436.67,2.5,-0.3417,0.00015,27.03017]
[1777078087357,32.62,77436.67,2.5,-0.3417,0.00015,27.03017]
[1777078090026,32.62,77439.22,2.5,-0.34131,0.00015,27.01951]
[1777078093523,32.62,77439.25,2.5,-0.34131,0.00015,27.01944]
[1777078098820,32.63,77439.17,2.5,-0.34134,0.00015,27.02021]
[1777078104861,32.63,77439.74,2.5,-0.34126,0.00015,27.0181]
[1777078110904,32.63,77439.46,2.5,-0.34131,0.00015,27.01959]
[1777078115938,32.63,77439.4,2.5,-0.34131,0.00015,27.0168]
[1777078118960,32.64,77431.51,2.5,-0.34252,0.00015,27.05031]
[1777078119941,32.64,77431.51,2.5,-0.34252,0.00015,27.05031]
[1777078119966,32.64,77430.4,2.5,-0.34269,0.00015,27.05501]
[1777078125008,32.64,77431.14,2.5,-0.3426,0.00015,27.05234]
[1777078125355,32.64,77431.14,2.5,-0.3426,0.00015,27.05234]
[1777078126008,32.64,77430.71,2.5,-0.34266,0.00015,27.0542]
[1777078131044,32.64,77432.68,2.5,-0.34237,0.00015,27.04615]
[1777078137086,32.64,77433.08,2.5,-0.34232,0.00015,27.04481]
[1777078142121,32.65,77433.05,2.5,-0.34234,0.00015,27.04526]
[1777078147157,32.65,77433.1,2.5,-0.34234,0.00015,27.04539]
[1777078148891,32.65,77433.1,2.5,-0.34234,0.00015,27.04539]
[1777078154527,32.65,77433.05,2.5,-0.34236,0.00015,27.04583]
[1777078156342,32.65,77433.2,2.5,-0.34235,0.00015,27.04558]
[1777078156347,32.65,77433.2,2.5,-0.34235,0.00015,27.04558]
[1777078156444,32.65,77433.1,2.5,-0.34236,0.00015,27.04608]
[1777078160467,32.65,77433.1,2.5,-0.34236,0.00015,27.04608]
[1777078164242,32.66,77433.05,2.5,-0.3424,0.00015,27.04717]
[1777078165370,32.66,77433.11,2.5,-0.3424,0.00015,27.04704]
[1777078171331,32.67,77433.53,2.5,-0.34235,0.00015,27.0429]
[1777078176365,32.68,77432.92,2.5,-0.34246,0.00015,27.04612]
[1777078181505,32.68,77432.97,2.5,-0.34247,0.00015,27.04643]
[1777078184719,32.68,77433.14,2.5,-0.34246,0.00015,27.04611]
[1777078193485,32.69,77433.97,2.5,-0.34238,0.00015,27.04395]
[1777078198520,32.7,77434.07,2.5,-0.34238,0.00015,27.04419]
[1777078202026,32.7,77436.22,2.5,-0.34207,0.00015,27.03538]
[1777078202085,32.7,77436.22,2.5,-0.34207,0.00015,27.03538]
[1777078209597,32.71,77439.89,2.5,-0.34155,0.00015,27.02107]
[1777078214632,32.72,77439.39,2.5,-0.34164,0.00015,27.02384]
[1777078222688,32.72,77439.37,2.5,-0.34168,0.00015,27.0249]
[1777078227724,32.73,77435.01,2.5,-0.34237,0.00015,27.04394]
[1777078232758,32.73,77435.26,2.5,-0.34233,0.00015,27.04011]
[1777078237793,32.74,77435.09,2.5,-0.34237,0.00015,27.04134]
[1777078241342,32.74,77435.09,2.5,-0.34237,0.00015,27.04134]
[1777078241391,32.74,77435.09,2.5,-0.34237,0.00015,27.04134]
[1777078242422,32.74,77435.09,2.5,-0.34238,0.00015,27.04166]
[1777078243314,32.74,77435.3,2.5,-0.34236,0.00015,27.04099]
[1777078244497,32.74,77435.22,2.5,-0.34237,0.00015,27.04143]
[1777078245194,32.74,77435.32,2.5,-0.34236,0.00015,27.04112]
[1777078250890,32.75,77434.95,2.5,-0.34244,0.00015,27.04322]
[1777078255925,32.75,77434.66,2.5,-0.3425,0.00015,27.04508]
[1777078260960,32.76,77435.09,2.5,-0.34246,0.00015,27.04382]
[1777078272335,32.76,77434.7,2.5,-0.34253,0.00015,27.04591]
[1777078273425,32.77,77434.63,2.5,-0.34257,0.00015,27.04708]
[1777078280096,32.77,77434.7,2.5,-0.34259,0.00015,27.04757]
[1777078287146,32.78,77434.63,2.5,-0.34262,0.00015,27.04864]
[1777078288132,32.78,77434.63,2.5,-0.34262,0.00015,27.04864]
[1777078289215,32.78,77434.51,2.5,-0.34264,0.00015,27.04925]
[1777078299241,32.79,77434.94,2.5,-0.3426,0.00015,27.04538]
[1777078302262,32.79,77433.79,2.5,-0.34279,0.00015,27.05053]
[1777078304276,32.79,77434.29,2.5,-0.34272,0.00015,27.04865]
[1777078311326,32.8,77434.48,2.5,-0.34272,0.00015,27.04862]
[1777078321218,32.8,77434.67,2.5,-0.3427,0.00015,27.04804]
[1777078323583,32.81,77434.67,2.5,-0.34273,0.00015,27.04901]
[1777078330461,32.82,77431.17,2.5,-0.34329,0.00015,27.06444]
[1777078336504,32.82,77431.2,2.5,-0.3433,0.00015,27.06488]
[1777078341539,32.82,77432.05,2.5,-0.34319,0.00015,27.06182]
[1777078346574,32.83,77431.96,2.5,-0.34322,0.00015,27.06268]
[1777078351609,32.83,77431.78,2.5,-0.34325,0.00015,27.06064]
[1777078356206,32.83,77431.19,2.5,-0.34335,0.00015,27.06339]
[1777078357330,32.84,77431.12,2.5,-0.34337,0.00015,27.06387]
[1777078363693,32.84,77430.52,2.5,-0.34348,0.00015,27.06703]
[1777078368728,32.85,77431.25,2.5,-0.34339,0.00015,27.06446]
[1777078373763,32.85,77431.57,2.5,-0.34335,0.00015,27.0636]
[1777078378527,32.85,77431.55,2.5,-0.34336,0.00015,27.06387]
[1777078379645,32.85,77431.55,2.5,-0.34337,0.00015,27.06416]
[1777078385848,32.86,77431.47,2.5,-0.34341,0.00015,27.06515]
[1777078389315,32.86,77431.53,2.5,-0.3434,0.00015,27.06508]
[1777078390476,32.86,77431.49,2.5,-0.34342,0.00015,27.06543]
[1777078395926,32.87,77431.43,2.5,-0.34344,0.00015,27.06623]
[1777078400961,32.87,77431.48,2.5,-0.34345,0.00015,27.06656]
[1777078406042,32.87,77431.59,2.5,-0.34344,0.00015,27.06619]
[1777078407069,32.87,77431.59,2.5,-0.34345,0.00015,27.06655]
[1777078413060,32.88,77431.2,2.5,-0.34352,0.00015,27.06552]
[1777078419102,32.88,77431.96,2.5,-0.34342,0.00015,27.06289]
[1777078428630,32.89,77432.4,2.5,-0.34336,0.00015,27.06133]
[1777078429724,32.89,77432.48,2.5,-0.34337,0.00015,27.06163]
[1777078435867,32.89,77432.13,2.5,-0.34343,0.00015,27.06335]
[1777078436910,32.89,77432.13,2.5,-0.34344,0.00015,27.06361]
[1777078442746,32.9,77432.05,2.5,-0.34348,0.00015,27.06455]
[1777078446064,32.9,77432.05,2.5,-0.34348,0.00015,27.06455]
[1777078446830,32.9,77432.05,2.5,-0.34349,0.00015,27.06489]
[1777078447831,32.9,77432.05,2.5,-0.34349,0.00015,27.06489]
[1777078453599,32.91,77432.1,2.5,-0.3435,0.00015,27.06518]
[1777078459383,32.91,77431.89,2.5,-0.34355,0.00015,27.06663]
[1777078464418,32.91,77431.82,2.5,-0.34357,0.00015,27.06733]
[1777078471634,32.92,77432.28,2.5,-0.34351,0.00015,27.06558]
[1777078471661,32.92,77432.28,2.5,-0.34351,0.00015,27.06558]
[1777078471688,32.92,77432.25,2.5,-0.34351,0.00015,27.06283]
[1777078475497,32.92,77440.17,2.5,-0.3423,0.00015,27.0295]
[1777078480450,32.91,77440.64,2.5,-0.34222,0.00015,27.02731]
[1777078486625,32.91,77440.5,2.5,-0.34224,0.00015,27.02781]
[1777078486727,32.91,77440.21,2.5,-0.34229,0.00015,27.02914]
[1777078492615,32.92,77440.6,2.5,-0.34224,0.00015,27.02802]
[1777078497658,32.92,77440.45,2.5,-0.34228,0.00015,27.02903]
[1777078500346,32.92,77440.16,2.5,-0.34233,0.00015,27.03031]
[1777078505714,32.93,77440.38,2.5,-0.34231,0.00015,27.02987]
[1777078510749,32.93,77440.53,2.5,-0.3423,0.00015,27.02955]
[1777078520818,32.93,77440.53,2.5,-0.34231,0.00015,27.03012]
[1777078523700,32.93,77440.53,2.5,-0.34231,0.00015,27.03012]
[1777078523792,32.93,77440.53,2.5,-0.34232,0.00015,27.03028]
[1777078530889,32.93,77440.53,2.5,-0.34232,0.00015,27.03026]
[1777078536186,32.93,77440.57,2.5,-0.3423,0.00015,27.0268]
[1777078541966,32.93,77448.83,2.5,-0.34105,0.00015,26.99212]
[1777078544819,32.93,77448.87,2.5,-0.34104,0.00015,26.99199]
[1777078550022,32.94,77451.95,2.5,-0.34058,0.00015,26.97914]
[1777078553772,32.94,77452.27,2.5,-0.34054,0.00015,26.97787]
[1777078559088,32.93,77452.76,2.5,-0.34045,0.00015,26.97538]
[1777078564123,32.93,77452.57,2.5,-0.34046,0.00015,26.97576]
[1777078569158,32.93,77454.82,2.5,-0.34011,0.00015,26.96576]
[1777078577119,32.92,77454.6,2.5,-0.34013,0.00015,26.96639]
[1777078577202,32.92,77454.6,2.5,-0.34013,0.00015,26.96639]
[1777078578434,32.92,77454.63,2.5,-0.34012,0.00015,26.96604]
[1777078578472,32.92,77454.63,2.5,-0.34011,0.00015,26.96592]
[1777078579050,32.92,77454.63,2.5,-0.34011,0.00015,26.96592]
[1777078579402,32.92,77454.63,2.5,-0.34011,0.00015,26.96592]
[1777078581989,32.92,77454.63,2.5,-0.34011,0.00015,26.96568]
[1777078584404,32.91,77459.03,2.5,-0.33941,0.00015,26.94602]
[1777078590436,32.9,77461.5,2.5,-0.33899,0.00015,26.93403]
[1777078590703,32.9,77461.5,2.5,-0.33898,0.00015,26.93378]
[1777078592323,32.9,77463.45,2.5,-0.33866,0.00015,26.92175]
[1777078594320,32.89,77463.52,2.5,-0.33864,0.00015,26.92125]
[1777078594374,32.89,77463.52,2.5,-0.33864,0.00015,26.92125]
[1777078594565,32.89,77463.52,2.5,-0.33864,0.00015,26.92125]
[1777078594378,32.89,77463.95,2.5,-0.33857,0.00015,26.91922]
[1777078595345,32.89,77472.19,2.5,-0.33732,0.00015,26.88355]
[1777078595971,32.89,77472.19,2.5,-0.33732,0.00015,26.88355]
[1777078596362,32.89,77472.19,2.5,-0.33732,0.00015,26.88355]
[1777078597886,32.89,77474.45,2.5,-0.33696,0.00015,26.87336]
[1777078599342,32.89,77466.79,2.5,-0.33811,0.00015,26.90616]
[1777078599373,32.88,77461.09,2.5,-0.33896,0.00015,26.93035]
[1777078600405,32.88,77461.09,2.5,-0.33896,0.00015,26.93035]
[1777078605673,32.88,77463.18,2.5,-0.33863,0.00015,26.92095]
[1777078605717,32.88,77463.18,2.5,-0.33863,0.00015,26.92095]
[1777078607710,32.88,77464.37,2.5,-0.33846,0.00015,26.91594]
[1777078608188,32.88,77464.37,2.5,-0.33846,0.00015,26.91594]
[1777078610467,32.88,77464.51,2.5,-0.33844,0.00015,26.91543]
[1777078616190,32.88,77464.59,2.5,-0.33842,0.00015,26.91485]
[1777078621526,32.88,77463.69,2.5,-0.33854,0.00015,26.91835]
[1777078626562,32.88,77464.11,2.5,-0.33847,0.00015,26.91627]
[1777078632604,32.87,77464.16,2.5,-0.33845,0.00015,26.91571]
[1777078637639,32.87,77464.13,2.5,-0.33845,0.00015,26.91556]
[1777078638625,32.87,77464.13,2.5,-0.33845,0.00015,26.91556]
[1777078644249,32.87,77464.01,2.5,-0.33845,0.00015,26.91573]
[1777078651737,32.86,77464.03,2.5,-0.33842,0.00015,26.9119]
[1777078660610,32.86,77464.02,2.5,-0.33842,0.00015,26.91178]
[1777078660643,32.86,77464.02,2.5,-0.33842,0.00015,26.91178]
[1777078665838,32.85,77465.71,2.5,-0.33813,0.00015,26.90341]
[1777078671880,32.85,77465.81,2.5,-0.33808,0.00015,26.90207]
[1777078676915,32.84,77466.34,2.5,-0.33798,0.00015,26.89905]
[1777078678567,32.84,77466.34,2.5,-0.33798,0.00015,26.89905]
[1777078684420,32.84,77471.62,2.5,-0.33715,0.00015,26.87543]
[1777078690007,32.83,77472.0,2.5,-0.33705,0.00015,26.87256]
[1777078695155,32.82,77473.12,2.5,-0.33686,0.00015,26.86695]
[1777078701083,32.81,77473.39,2.5,-0.33678,0.00015,26.86448]
[1777078706118,32.8,77473.61,2.5,-0.33671,0.00015,26.8626]
[1777078710885,32.8,77473.91,2.5,-0.33666,0.00015,26.86093]
[1777078716188,32.79,77474.43,2.5,-0.33652,0.00015,26.85393]
[1777078721223,32.79,77474.62,2.5,-0.33646,0.00015,26.85222]
[1777078726257,32.78,77474.91,2.5,-0.33639,0.00015,26.85008]
[1777078734313,32.77,77474.92,2.5,-0.33633,0.00015,26.84837]
[1777078741365,32.76,77474.81,2.5,-0.33631,0.00015,26.8475]
[1777078751434,32.74,77474.77,2.5,-0.33625,0.00015,26.84568]
[1777078756470,32.73,77474.91,2.5,-0.3362,0.00015,26.8441]
[1777078761505,32.73,77474.94,2.5,-0.33616,0.00015,26.84302]
[1777078768554,32.72,77474.95,2.5,-0.33612,0.00015,26.84169]
[1777078773862,32.72,77474.91,2.5,-0.33612,0.00015,26.84168]
[1777078774222,32.72,77474.91,2.5,-0.33612,0.00015,26.84168]
[1777078774318,32.71,77474.91,2.5,-0.33608,0.00015,26.83767]
[1777078775342,32.71,77474.91,2.5,-0.33608,0.00015,26.83767]
[1777078780638,32.7,77475.79,2.5,-0.3359,0.00015,26.83241]
[1777078784316,32.7,77475.72,2.5,-0.33589,0.00015,26.83212]
[1777078785824,32.69,77475.47,2.5,-0.33592,0.00015,26.83282]
[1777078791715,32.69,77480.38,2.5,-0.33514,0.00015,26.81013]
[1777078796749,32.68,77480.32,2.5,-0.33512,0.00015,26.80946]
[1777078798098,32.68,77480.29,2.5,-0.33512,0.00015,26.8094]
[1777078800227,32.67,77482.9,2.5,-0.33471,0.00015,26.79753]
[1777078800645,32.67,77482.9,2.5,-0.33471,0.00015,26.79753]
[1777078800804,32.67,77485.26,2.5,-0.33435,0.00015,26.78693]
[1777078802281,32.67,77485.26,2.5,-0.33435,0.00015,26.78693]
[1777078803604,32.67,77492.44,2.5,-0.33325,0.00015,26.75492]
[1777078804525,32.67,77492.68,2.5,-0.33321,0.00015,26.75358]
[1777078805296,32.67,77492.62,2.5,-0.33321,0.00015,26.75371]
[1777078810848,32.66,77494.55,2.5,-0.3329,0.00015,26.74439]
[1777078813536,32.66,77494.55,2.5,-0.3329,0.00015,26.74439]
[1777078813578,32.66,77494.55,2.5,-0.3329,0.00015,26.74439]
[1777078818904,32.66,77498.45,2.5,-0.33228,0.00015,26.7261]
[1777078823939,32.65,77498.57,2.5,-0.33225,0.00015,26.72509]
[1777078825473,32.65,77498.57,2.5,-0.33225,0.00015,26.72509]
[1777078832439,32.65,77498.62,2.5,-0.33223,0.00015,26.7245]
[1777078838038,32.65,77498.62,2.5,-0.33219,0.00015,26.7203]
[1777078840592,32.65,77498.62,2.5,-0.33219,0.00015,26.7203]
[1777078842945,32.64,77498.87,2.5,-0.33214,0.00015,26.71892]
[1777078848107,32.64,77503.49,2.5,-0.33143,0.00015,26.69765]
[1777078853143,32.64,77503.55,2.5,-0.33141,0.00015,26.69703]
[1777078858178,32.64,77503.75,2.5,-0.33137,0.00015,26.69578]
[1777078860131,32.64,77503.62,2.5,-0.33138,0.00015,26.69629]
[1777078861496,32.63,77502.57,2.5,-0.33154,0.00015,26.70095]
[1777078867245,32.63,77498.26,2.5,-0.33217,0.00015,26.71971]
[1777078868184,32.63,77498.26,2.5,-0.33217,0.00015,26.71971]
[1777078873287,32.63,77497.57,2.5,-0.33226,0.00015,26.72226]
[1777078878322,32.62,77496.7,2.5,-0.33238,0.00015,26.72572]
[1777078879521,32.62,77496.7,2.5,-0.33238,0.00015,26.72572]
[1777078880981,32.62,77497.4,2.5,-0.33227,0.00015,26.72242]
[1777078893434,32.62,77497.47,2.5,-0.33221,0.00015,26.71777]
[1777078899475,32.61,77497.65,2.5,-0.33217,0.00015,26.71646]
[1777078900828,32.61,77497.65,2.5,-0.33217,0.00015,26.71646]
[1777078910554,32.61,77497.33,2.5,-0.33219,0.00015,26.71719]
[1777078912864,32.61,77497.35,2.5,-0.33219,0.00015,26.71703]
[1777078914200,32.61,77497.35,2.5,-0.33219,0.00015,26.71697]
[1777078918649,32.6,77497.41,2.5,-0.33217,0.00015,26.71646]
[1777078921447,32.6,77497.62,2.5,-0.33213,0.00015,26.71533]
[1777078924651,32.6,77507.07,2.5,-0.33069,0.00015,26.67245]
[1777078929687,32.6,77506.91,2.5,-0.33071,0.00015,26.67306]
[1777078932188,32.6,77507.38,2.5,-0.33064,0.00015,26.67088]
[1777078940763,32.6,77506.47,2.5,-0.33077,0.00015,26.67476]
[1777078945799,32.6,77506.34,2.5,-0.33079,0.00015,26.67517]
[1777078950833,32.6,77505.79,2.5,-0.33086,0.00015,26.67744]
[1777078955868,32.59,77506.11,2.5,-0.33079,0.00015,26.67246]
[1777078962171,32.59,77505.95,2.5,-0.33081,0.00015,26.67299]
[1777078969966,32.59,77505.95,2.5,-0.33079,0.00015,26.67252]
[1777078975008,32.59,77507.0,2.5,-0.33063,0.00015,26.66752]
[1777078982059,32.59,77506.79,2.5,-0.33065,0.00015,26.66813]
[1777078982986,32.59,77506.79,2.5,-0.33065,0.00015,26.66813]
[1777078985683,32.58,77500.51,2.5,-0.3316,0.00015,26.69639]
[1777078991122,32.58,77501.21,2.5,-0.33148,0.00015,26.69275]
[1777078996159,32.58,77501.87,2.5,-0.33136,0.00015,26.68944]
[1777079005222,32.58,77501.77,2.5,-0.33136,0.00015,26.68931]
[1777079014284,32.57,77501.77,2.5,-0.33133,0.00015,26.68543]
[1777079019320,32.57,77501.37,2.5,-0.33138,0.00015,26.68694]
[1777079022178,32.57,77500.83,2.5,-0.33146,0.00015,26.68926]
[1777079027376,32.57,77501.49,2.5,-0.33135,0.00015,26.68593]
[1777079032411,32.56,77502.57,2.5,-0.33118,0.00015,26.68079]
[1777079037446,32.56,77502.3,2.5,-0.33121,0.00015,26.68177]
[1777079043488,32.56,77500.43,2.5,-0.33148,0.00015,26.68994]
[1777079048523,32.56,77498.8,2.5,-0.33172,0.00015,26.69705]
[1777079053558,32.56,77497.23,2.5,-0.33195,0.00015,26.70385]
[1777079057797,32.56,77497.38,2.5,-0.33193,0.00015,26.70306]
[1777079057894,32.56,77497.38,2.5,-0.33193,0.00015,26.70306]
[1777079057929,32.56,77497.38,2.5,-0.33193,0.00015,26.70306]
[1777079057966,32.56,77497.38,2.5,-0.33193,0.00015,26.70306]
[1777079058005,32.56,77497.38,2.5,-0.33193,0.00015,26.70306]
[1777079058597,32.56,77478.26,2.5,-0.33482,0.00015,26.78825]
[1777079059153,32.56,77478.26,2.5,-0.33482,0.00015,26.78825]
[1777079061041,32.55,77483.66,2.5,-0.334,0.00015,26.76423]
[1777079061592,32.55,77483.5,2.5,-0.33402,0.00015,26.76471]
[1777079061610,32.55,77483.5,2.5,-0.33402,0.00015,26.76471]
[1777079066655,32.55,77484.65,2.5,-0.33383,0.00015,26.75903]
[1777079071173,32.55,77484.78,2.5,-0.3338,0.00015,26.75813]
[1777079076727,32.54,77484.27,2.5,-0.33384,0.00015,26.75664]
[1777079081761,32.54,77481.9,2.5,-0.33419,0.00015,26.76684]
[1777079082565,32.54,77481.9,2.5,-0.33419,0.00015,26.76684]
[1777079083146,32.54,77481.14,2.5,-0.33431,0.00015,26.77014]
[1777079087570,32.54,77481.1,2.5,-0.33431,0.00015,26.7701]
[1777079093846,32.53,77479.54,2.5,-0.33452,0.00015,26.77635]
[1777079095852,32.53,77479.49,2.5,-0.33453,0.00015,26.77648]
[1777079100896,32.53,77479.52,2.5,-0.3345,0.00015,26.77573]
[1777079102685,32.53,77478.07,2.5,-0.33472,0.00015,26.78206]
[1777079107945,32.52,77479.32,2.5,-0.33451,0.00015,26.77584]
[1777079112980,32.52,77478.85,2.5,-0.33456,0.00015,26.7774]
[1777079118015,32.52,77478.94,2.5,-0.33453,0.00015,26.77643]
[1777079124056,32.51,77479.01,2.5,-0.3345,0.00015,26.77541]
[1777079129337,32.51,77479.02,2.5,-0.33448,0.00015,26.77501]
[1777079130749,32.51,77481.29,2.5,-0.33413,0.00015,26.76454]
[1777079136142,32.5,77481.11,2.5,-0.33412,0.00015,26.7614]
[1777079141179,32.5,77481.61,2.5,-0.33403,0.00015,26.75872]
[1777079146214,32.49,77474.72,2.5,-0.33506,0.00015,26.78886]
[1777079151249,32.49,77475.57,2.5,-0.33492,0.00015,26.78464]
[1777079155067,32.49,77475.41,2.5,-0.33494,0.00015,26.78527]
[1777079157483,32.49,77475.68,2.5,-0.33489,0.00015,26.78382]
[1777079160101,32.49,77475.68,2.5,-0.33489,0.00015,26.78366]
[1777079165349,32.48,77476.74,2.5,-0.33471,0.00015,26.77839]
[1777079171391,32.48,77478.8,2.5,-0.33438,0.00015,26.76889]
[1777079176426,32.48,77478.46,2.5,-0.33443,0.00015,26.77016]
[1777079181461,32.48,77479.06,2.5,-0.33433,0.00015,26.76726]
[1777079186497,32.48,77478.6,2.5,-0.33439,0.00015,26.76909]
[1777079191532,32.47,77479.05,2.5,-0.3343,0.00015,26.76357]
[1777079196566,32.47,77477.14,2.5,-0.33459,0.00015,26.77187]
[1777079201602,32.47,77477.27,2.5,-0.33456,0.00015,26.77108]
[1777079207063,32.47,77477.13,2.5,-0.33457,0.00015,26.77154]
[1777079212679,32.47,77475.4,2.5,-0.33483,0.00015,26.77892]
[1777079215351,32.47,77475.33,2.5,-0.33484,0.00015,26.77914]
[1777079216826,32.47,77475.73,2.5,-0.33477,0.00015,26.77732]
[1777079222749,32.47,77474.9,2.5,-0.33489,0.00015,26.78071]
[1777079227787,32.46,77473.71,2.5,-0.33507,0.00015,26.78578]
[1777079228794,32.46,77465.38,2.5,-0.33634,0.00015,26.82254]
[1777079231619,32.46,77463.89,2.5,-0.33656,0.00015,26.82898]
[1777079231629,32.46,77463.89,2.5,-0.33656,0.00015,26.82898]
[1777079236853,32.46,77463.41,2.5,-0.33662,0.00015,26.83048]
[1777079244909,32.45,77463.6,2.5,-0.33656,0.00015,26.8289]
[1777079250950,32.45,77463.63,2.5,-0.33654,0.00015,26.8282]
[1777079253193,32.45,77463.32,2.5,-0.33657,0.00015,26.82617]
[1777079254639,32.45,77463.29,2.5,-0.33657,0.00015,26.82611]
[1777079260014,32.44,77463.1,2.5,-0.33658,0.00015,26.82637]
[1777079265842,32.44,77463.11,2.5,-0.33656,0.00015,26.82594]
[1777079267325,32.44,77463.14,2.5,-0.33655,0.00015,26.82552]
[1777079273067,32.44,77463.25,2.5,-0.33652,0.00015,26.82475]
[1777079274527,32.43,77463.4,2.5,-0.33649,0.00015,26.82381]
[1777079281164,32.43,77463.19,2.5,-0.3365,0.00015,26.82397]
[1777079284185,32.43,77463.13,2.5,-0.3365,0.00015,26.82395]
[1777079289172,32.43,77463.13,2.5,-0.3365,0.00015,26.82395]
[1777079290593,32.42,77463.29,2.5,-0.33646,0.00015,26.82268]
[1777079293325,32.42,77463.31,2.5,-0.33644,0.00015,26.82232]
[1777079296833,32.42,77463.37,2.5,-0.33643,0.00015,26.82178]
[1777079298236,32.42,77463.29,2.5,-0.33644,0.00015,26.82204]
[1777079303320,32.41,77463.12,2.5,-0.33644,0.00015,26.82223]
[1777079308355,32.41,77462.83,2.5,-0.33647,0.00015,26.82305]
[1777079313389,32.41,77463.18,2.5,-0.33639,0.00015,26.81774]
[1777079318425,32.4,77463.3,2.5,-0.33636,0.00015,26.81677]
[1777079320207,32.4,77463.3,2.5,-0.33636,0.00015,26.81677]
[1777079321649,32.4,77463.6,2.5,-0.33631,0.00015,26.81526]
[1777079327488,32.4,77463.39,2.5,-0.33632,0.00015,26.81558]
[1777079329911,32.4,77463.39,2.5,-0.33632,0.00015,26.81558]
[1777079331687,32.39,77463.64,2.5,-0.33627,0.00015,26.81421]
[1777079333530,32.39,77471.96,2.5,-0.33499,0.00015,26.77711]
[1777079337640,32.39,77470.95,2.5,-0.33514,0.00015,26.78142]
[1777079343600,32.39,77471.57,2.5,-0.33503,0.00015,26.77816]
[1777079344803,32.39,77471.57,2.5,-0.33503,0.00015,26.77816]
[1777079351367,32.39,77471.57,2.5,-0.33503,0.00015,26.77809]
[1777079352754,32.38,77471.57,2.5,-0.33501,0.00015,26.77754]
[1777079360718,32.38,77471.41,2.5,-0.33501,0.00015,26.77745]
[1777079365848,32.38,77471.59,2.5,-0.33497,0.00015,26.77627]
[1777079371808,32.37,77473.34,2.5,-0.33466,0.00015,26.76448]
[1777079377990,32.37,77474.13,2.5,-0.33453,0.00015,26.76059]
[1777079379369,32.37,77474.25,2.5,-0.3345,0.00015,26.75978]
[1777079386313,32.36,77473.97,2.5,-0.33453,0.00015,26.76056]
[1777079387703,32.36,77473.96,2.5,-0.33452,0.00015,26.76033]
[1777079392955,32.36,77474.72,2.5,-0.33439,0.00015,26.75638]
[1777079399107,32.35,77474.85,2.5,-0.33436,0.00015,26.75552]
[1777079405040,32.35,77474.99,2.5,-0.33431,0.00015,26.75397]
[1777079407498,32.35,77474.99,2.5,-0.33431,0.00015,26.75397]
[1777079408967,32.35,77474.99,2.5,-0.3343,0.00015,26.75378]
[1777079414721,32.34,77474.92,2.5,-0.3343,0.00015,26.75354]
[1777079416127,32.34,77474.95,2.5,-0.33429,0.00015,26.75324]
[1777079422161,32.34,77475.08,2.5,-0.33425,0.00015,26.75215]
[1777079426816,32.34,77474.86,2.5,-0.33428,0.00015,26.75285]
[1777079428675,32.33,77483.64,2.5,-0.33293,0.00015,26.71329]
[1777079430582,32.33,77483.13,2.5,-0.333,0.00015,26.71551]
[1777079431131,32.33,77483.13,2.5,-0.333,0.00015,26.71551]
[1777079436259,32.33,77483.03,2.5,-0.333,0.00015,26.71245]
[1777079436698,32.33,77483.03,2.5,-0.333,0.00015,26.71245]
[1777079442302,32.33,77483.27,2.5,-0.33296,0.00015,26.71124]
[1777079447336,32.33,77483.14,2.5,-0.33297,0.00015,26.71177]
[1777079452371,32.33,77483.09,2.5,-0.33298,0.00015,26.71196]
[1777079457408,32.33,77483.48,2.5,-0.33292,0.00015,26.71018]
[1777079461145,32.33,77482.96,2.5,-0.333,0.00015,26.71253]
[1777079468487,32.33,77483.01,2.5,-0.33299,0.00015,26.71235]
[1777079473523,32.33,77483.28,2.5,-0.33295,0.00015,26.71118]
[1777079478558,32.33,77482.71,2.5,-0.33304,0.00015,26.7138]
[1777079483595,32.33,77482.62,2.5,-0.33306,0.00015,26.71427]
[1777079490644,32.33,77482.29,2.5,-0.33311,0.00015,26.71586]
[1777079495680,32.33,77482.43,2.5,-0.33308,0.00015,26.71199]
[1777079500715,32.33,77482.53,2.5,-0.33307,0.00015,26.71163]
[1777079505749,32.34,77482.65,2.5,-0.33305,0.00015,26.71119]
[1777079511792,32.34,77482.5,2.5,-0.33308,0.00015,26.71199]
[1777079517834,32.34,77483.14,2.5,-0.33298,0.00015,26.70923]
[1777079520754,32.34,77482.97,2.5,-0.33301,0.00015,26.71005]
[1777079521166,32.34,77482.97,2.5,-0.33301,0.00015,26.71005]
[1777079521285,32.34,77482.97,2.5,-0.33301,0.00015,26.71005]
[1777079521680,32.34,77485.12,2.5,-0.33268,0.00015,26.7004]
[1777079523307,32.34,77489.27,2.5,-0.33205,0.00015,26.68163]
[1777079528911,32.34,77488.85,2.5,-0.33212,0.00015,26.68385]
[1777079534953,32.34,77486.76,2.5,-0.33245,0.00015,26.69351]
[1777079539987,32.34,77486.0,2.5,-0.33257,0.00015,26.69709]
[1777079545023,32.34,77486.38,2.5,-0.33252,0.00015,26.69551]
[1777079550058,32.34,77486.38,2.5,-0.33252,0.00015,26.69566]
[1777079558114,32.35,77486.23,2.5,-0.33254,0.00015,26.69324]
[1777079563149,32.35,77488.04,2.5,-0.33226,0.00015,26.68525]
[1777079571208,32.35,77487.97,2.5,-0.33228,0.00015,26.68583]
[1777079576243,32.35,77487.55,2.5,-0.33235,0.00015,26.68788]
[1777079581278,32.35,77488.12,2.5,-0.33227,0.00015,26.68545]
[1777079585305,32.35,77498.7,2.5,-0.33066,0.00015,26.63753]
[1777079588510,32.35,77499.41,2.5,-0.33056,0.00015,26.63443]
[1777079594369,32.36,77500.12,2.5,-0.33046,0.00015,26.63166]
[1777079599405,32.36,77502.61,2.5,-0.33009,0.00015,26.6206]
[1777079601258,32.36,77503.81,2.5,-0.32991,0.00015,26.61518]
[1777079604385,32.36,77504.09,2.5,-0.32988,0.00015,26.61411]
[1777079610583,32.36,77503.77,2.5,-0.32994,0.00015,26.61592]
[1777079616524,32.37,77503.9,2.5,-0.32992,0.00015,26.61251]
[1777079621560,32.37,77504.13,2.5,-0.32989,0.00015,26.61175]
[1777079626595,32.37,77504.27,2.5,-0.32988,0.00015,26.61138]
[1777079632637,32.37,77504.04,2.5,-0.32992,0.00015,26.61275]
[1777079633925,32.37,77504.04,2.5,-0.32992,0.00015,26.61275]
[1777079635376,32.37,77505.33,2.5,-0.32973,0.00015,26.60689]
[1777079639765,32.38,77510.18,2.5,-0.329,0.00015,26.58496]
[1777079641559,32.38,77512.2,2.5,-0.3287,0.00015,26.57573]
[1777079641719,32.38,77515.45,2.5,-0.32821,0.00015,26.56091]
[1777079644316,32.38,77524.8,2.5,-0.32679,0.00015,26.51764]
[1777079645493,32.38,77525.96,2.5,-0.32663,0.00015,26.51251]
[1777079645504,32.38,77525.96,2.5,-0.32663,0.00015,26.51251]
[1777079645588,32.38,77526.83,2.5,-0.3265,0.00015,26.50859]
[1777079645714,32.38,77526.83,2.5,-0.3265,0.00015,26.50859]
[1777079650769,32.38,77536.99,2.5,-0.32496,0.00015,26.46096]
[1777079656356,32.38,77538.16,2.5,-0.32479,0.00015,26.45553]
[1777079661845,32.38,77544.01,2.5,-0.32391,0.00015,26.42816]
[1777079666881,32.38,77543.09,2.5,-0.32405,0.00015,26.43276]
[1777079671916,32.38,77536.82,2.5,-0.32499,0.00015,26.4592]
[1777079678964,32.39,77535.58,2.5,-0.32519,0.00015,26.4652]
[1777079684000,32.39,77536.7,2.5,-0.32502,0.00015,26.46003]
[1777079689035,32.39,77536.9,2.5,-0.32499,0.00015,26.4592]
[1777079694070,32.39,77536.42,2.5,-0.32507,0.00015,26.46157]
[1777079699105,32.39,77536.69,2.5,-0.32503,0.00015,26.46041]
[1777079705147,32.39,77536.65,2.5,-0.32504,0.00015,26.46073]
[1777079711189,32.39,77536.58,2.5,-0.32505,0.00015,26.46119]
[1777079713732,32.39,77536.95,2.5,-0.325,0.00015,26.45947]
[1777079714164,32.39,77536.95,2.5,-0.325,0.00015,26.45947]
[1777079722266,32.39,77536.74,2.5,-0.32504,0.00015,26.46068]
[1777079727301,32.39,77536.2,2.5,-0.32512,0.00015,26.46332]
[1777079732338,32.39,77536.34,2.5,-0.32509,0.00015,26.45941]
[1777079739816,32.39,77536.5,2.5,-0.32507,0.00015,26.45872]
[1777079745429,32.39,77536.27,2.5,-0.3251,0.00015,26.4599]
[1777079751471,32.39,77536.27,2.5,-0.32511,0.00015,26.45996]
[1777079758519,32.39,77536.27,2.5,-0.32511,0.00015,26.46002]
[1777079763554,32.4,77536.27,2.5,-0.32511,0.00015,26.46006]
[1777079768589,32.4,77537.67,2.5,-0.3249,0.00015,26.45352]
[1777079771680,32.4,77536.85,2.5,-0.32502,0.00015,26.4574]
[1777079771686,32.4,77536.85,2.5,-0.32502,0.00015,26.4574]
[1777079771781,32.4,77537.46,2.5,-0.32493,0.00015,26.45454]
[1777079778660,32.4,77537.71,2.5,-0.32493,0.00015,26.4547]
[1777079783695,32.41,77536.31,2.5,-0.32517,0.00015,26.46221]
[1777079788730,32.42,77536.56,2.5,-0.32516,0.00015,26.46194]
[1777079792333,32.42,77536.75,2.5,-0.32514,0.00015,26.46141]
[1777079792429,32.42,77536.75,2.5,-0.32514,0.00015,26.45843]
[1777079798522,32.42,77536.88,2.5,-0.32513,0.00015,26.45817]
[1777079798619,32.42,77536.88,2.5,-0.32513,0.00015,26.45835]
[1777079800594,32.43,77536.91,2.5,-0.32514,0.00015,26.45839]
[1777079801276,32.43,77536.91,2.5,-0.32514,0.00015,26.45857]
[1777079801356,32.43,77536.91,2.5,-0.32514,0.00015,26.45857]
[1777079802474,32.43,77536.91,2.5,-0.32514,0.00015,26.45857]
[1777079803345,32.43,77536.91,2.5,-0.32515,0.00015,26.45892]
[1777079807107,32.43,77536.95,2.5,-0.32516,0.00015,26.45926]
[1777079807273,32.43,77536.95,2.5,-0.32516,0.00015,26.45926]
[1777079807278,32.43,77536.95,2.5,-0.32516,0.00015,26.45926]
[1777079807320,32.43,77537.67,2.5,-0.32506,0.00015,26.45606]
[1777079812899,32.43,77542.93,2.5,-0.32426,0.00015,26.4313]
[1777079819094,32.43,77544.62,2.5,-0.32401,0.00015,26.42322]
[1777079828005,32.43,77545.13,2.5,-0.32392,0.00015,26.42052]
[1777079832261,32.43,77544.7,2.5,-0.32398,0.00015,26.42245]
[1777079838074,32.43,77544.79,2.5,-0.32396,0.00015,26.42179]
[1777079839315,32.43,77544.79,2.5,-0.32396,0.00015,26.42179]
[1777079839461,32.43,77544.79,2.5,-0.32396,0.00015,26.42179]
[1777079841096,32.43,77553.94,2.5,-0.32258,0.00015,26.37836]
[1777079846131,32.43,77555.2,2.5,-0.32239,0.00015,26.37242]
[1777079848834,32.43,77554.8,2.5,-0.32245,0.00015,26.37435]
[1777079849280,32.43,77555.27,2.5,-0.32238,0.00015,26.37213]
[1777079852909,32.43,77559.45,2.5,-0.32174,0.00015,26.34899]
[1777079858216,32.43,77560.02,2.5,-0.32167,0.00015,26.3466]
[1777079859431,32.43,77560.02,2.5,-0.32167,0.00015,26.3466]
[1777079859490,32.43,77560.29,2.5,-0.32163,0.00015,26.34537]
[1777079860362,32.43,77560.29,2.5,-0.32163,0.00015,26.34537]
[1777079863470,32.43,77565.79,2.5,-0.32079,0.00015,26.31876]
[1777079868552,32.43,77565.25,2.5,-0.32086,0.00015,26.32104]
[1777079874822,32.42,77564.42,2.5,-0.32095,0.00015,26.32364]
[1777079874884,32.42,77564.5,2.5,-0.32093,0.00015,26.32295]
[1777079877102,32.42,77564.59,2.5,-0.32091,0.00015,26.32241]
[1777079878421,32.42,77564.59,2.5,-0.32091,0.00015,26.32229]
[1777079884398,32.41,77565.12,2.5,-0.32081,0.00015,26.31897]
[1777079889433,32.41,77567.88,2.5,-0.32038,0.00015,26.30519]
[1777079890108,32.41,77567.88,2.5,-0.32038,0.00015,26.30519]
[1777079893005,32.41,77563.96,2.5,-0.32096,0.00015,26.32373]
[1777079894806,32.41,77562.52,2.5,-0.32117,0.00015,26.33053]
[1777079895890,32.41,77561.21,2.5,-0.32137,0.00015,26.33698]
[1777079896797,32.41,77558.51,2.5,-0.32178,0.00015,26.3499]
[1777079897738,32.41,77556.31,2.5,-0.32211,0.00015,26.36055]
[1777079900476,32.41,77548.43,2.5,-0.3233,0.00015,26.39812]
[1777079901173,32.41,77546.72,2.5,-0.32356,0.00015,26.40628]
[1777079901202,32.41,77546.72,2.5,-0.32356,0.00015,26.40628]
[1777079901517,32.41,77547.03,2.5,-0.32352,0.00015,26.40481]
[1777079912594,32.43,77546.89,2.5,-0.32361,0.00015,26.40512]
[1777079917629,32.44,77546.51,2.5,-0.3237,0.00015,26.40815]
[1777079918256,32.44,77546.51,2.5,-0.3237,0.00015,26.40815]
[1777079918636,32.44,77547.18,2.5,-0.3236,0.00015,26.40503]
[1777079924678,32.44,77548.82,2.5,-0.32337,0.00015,26.39758]
[1777079929743,32.44,77547.98,2.5,-0.3235,0.00015,26.40181]
[1777079932607,32.44,77548.01,2.5,-0.3235,0.00015,26.40177]
[1777079933810,32.44,77548.01,2.5,-0.3235,0.00015,26.40182]
[1777079941828,32.44,77547.74,2.5,-0.32356,0.00015,26.40356]
[1777079946863,32.44,77548.26,2.5,-0.32348,0.00015,26.40136]
[1777079954921,32.45,77548.54,2.5,-0.32346,0.00015,26.40047]
[1777079961970,32.45,77548.37,2.5,-0.32349,0.00015,26.40166]
[1777079967005,32.45,77547.97,2.5,-0.32356,0.00015,26.4038]
[1777079975061,32.45,77547.68,2.5,-0.3236,0.00015,26.40224]
[1777079981103,32.46,77548.8,2.5,-0.32344,0.00015,26.39725]
[1777079986138,32.46,77549.2,2.5,-0.32339,0.00015,26.39564]
[1777079991173,32.46,77547.72,2.5,-0.32362,0.00015,26.40291]
[1777079992659,32.46,77547.72,2.5,-0.32362,0.00015,26.40291]
[1777079998222,32.47,77548.01,2.5,-0.3236,0.00015,26.40246]
[1777080003257,32.47,77548.23,2.5,-0.32359,0.00015,26.40225]
[1777080009298,32.48,77548.27,2.5,-0.32362,0.00015,26.40304]
[1777080015341,32.48,77548.24,2.5,-0.32365,0.00015,26.40416]
[1777080021383,32.49,77547.86,2.5,-0.32374,0.00015,26.40691]
[1777080026417,32.49,77548.01,2.5,-0.32374,0.00015,26.40698]
[1777080031453,32.5,77548.48,2.5,-0.32367,0.00015,26.40219]
[1777080036391,32.5,77546.7,2.5,-0.32396,0.00015,26.41121]
[1777080041059,32.51,77539.84,2.5,-0.32501,0.00015,26.44393]
[1777080044228,32.51,77537.88,2.5,-0.32532,0.00015,26.45352]
[1777080049122,32.51,77537.71,2.5,-0.32536,0.00015,26.45476]
[1777080049307,32.51,77537.71,2.5,-0.32536,0.00015,26.45476]
[1777080054603,32.51,77537.98,2.5,-0.32533,0.00015,26.4539]
[1777080060674,32.52,77537.79,2.5,-0.32537,0.00015,26.45529]
[1777080065711,32.52,77537.17,2.5,-0.32547,0.00015,26.45855]
[1777080070745,32.52,77540.5,2.5,-0.32498,0.00015,26.44328]
[1777080076787,32.52,77540.82,2.5,-0.32495,0.00015,26.44217]
[1777080081822,32.53,77540.59,2.5,-0.32499,0.00015,26.44354]
[1777080088870,32.53,77540.68,2.5,-0.32499,0.00015,26.44348]
[1777080094587,32.53,77540.53,2.5,-0.325,0.00015,26.44104]
[1777080095778,32.53,77540.53,2.5,-0.325,0.00015,26.44109]
[1777080101599,32.53,77540.53,2.5,-0.325,0.00015,26.44119]
[1777080102762,32.53,77540.52,2.5,-0.32501,0.00015,26.44154]
[1777080109014,32.53,77539.86,2.5,-0.32512,0.00015,26.44499]
[1777080109588,32.53,77539.86,2.5,-0.32512,0.00015,26.44499]
[1777080109833,32.53,77539.86,2.5,-0.32512,0.00015,26.44499]
[1777080110022,32.53,77529.45,2.5,-0.32669,0.00015,26.49351]
[1777080115057,32.53,77528.22,2.5,-0.32688,0.00015,26.49917]
[1777080120092,32.53,77527.64,2.5,-0.32697,0.00015,26.50182]
[1777080122216,32.53,77527.64,2.5,-0.32697,0.00015,26.50182]
[1777080124802,32.53,77528.13,2.5,-0.32689,0.00015,26.49953]
[1777080124805,32.53,77528.13,2.5,-0.32689,0.00015,26.49953]
[1777080125126,32.53,77527.76,2.5,-0.32695,0.00015,26.50125]
[1777080129003,32.54,77528.05,2.5,-0.32691,0.00015,26.50007]
[1777080130035,32.54,77527.93,2.5,-0.32693,0.00015,26.5008]
[1777080130248,32.54,77527.77,2.5,-0.32696,0.00015,26.50163]
[1777080131323,32.54,77523.15,2.5,-0.32766,0.00015,26.52298]
[1777080138218,32.54,77514.14,2.5,-0.32903,0.00015,26.5647]
[1777080143451,32.54,77506.6,2.5,-0.33017,0.00015,26.59921]
[1777080149295,32.54,77501.42,2.5,-0.33096,0.00015,26.62269]
[1777080154331,32.54,77504.64,2.5,-0.33045,0.00015,26.60471]
[1777080160373,32.54,77506.3,2.5,-0.3302,0.00015,26.59718]
[1777080163328,32.54,77506.52,2.5,-0.33017,0.00015,26.59618]
[1777080170259,32.54,77506.46,2.5,-0.33018,0.00015,26.59647]
[1777080172456,32.54,77523.39,2.5,-0.32762,0.00015,26.51899]
[1777080177492,32.54,77523.8,2.5,-0.32757,0.00015,26.51744]
[1777080182527,32.54,77524.21,2.5,-0.32752,0.00015,26.51591]
[1777080187562,32.55,77524.44,2.5,-0.32749,0.00015,26.51522]
[1777080189783,32.55,77524.44,2.5,-0.32749,0.00015,26.51522]
[1777080193097,32.55,77524.36,2.5,-0.32751,0.00015,26.51581]
[1777080198639,32.55,77524.98,2.5,-0.32744,0.00015,26.51355]
[1777080200007,32.55,77524.98,2.5,-0.32744,0.00015,26.51355]
[1777080203639,32.55,77525.16,2.5,-0.32741,0.00015,26.51287]
[1777080207867,32.56,77525.41,2.5,-0.32739,0.00015,26.51218]
[1777080214193,32.56,77526.52,2.5,-0.32722,0.00015,26.5042]
[1777080215815,32.56,77526.52,2.5,-0.32723,0.00015,26.50437]
[1777080215962,32.56,77526.52,2.5,-0.32723,0.00015,26.50437]
[1777080217071,32.56,77526.52,2.5,-0.32723,0.00015,26.50453]
[1777080219390,32.56,77524.85,2.5,-0.32749,0.00015,26.51239]
[1777080225832,32.57,77524.68,2.5,-0.32753,0.00015,26.51367]
[1777080230866,32.57,77523.39,2.5,-0.32773,0.00015,26.52001]
[1777080235902,32.57,77520.53,2.5,-0.32818,0.00015,26.53346]
[1777080240937,32.57,77520.54,2.5,-0.32818,0.00015,26.53365]
[1777080246979,32.57,77519.39,2.5,-0.32836,0.00015,26.53921]
[1777080252014,32.58,77519.42,2.5,-0.32837,0.00015,26.53928]
[1777080259170,32.58,77519.86,2.5,-0.3283,0.00015,26.53744]
[1777080260053,32.58,77519.97,2.5,-0.32829,0.00015,26.53707]
[1777080261322,32.58,77519.97,2.5,-0.32829,0.00015,26.53712]
[1777080272174,32.58,77519.66,2.5,-0.32834,0.00015,26.53574]
[1777080274660,32.58,77519.65,2.5,-0.32835,0.00015,26.53588]
[1777080275886,32.58,77519.21,2.5,-0.32841,0.00015,26.53794]
[1777080277253,32.58,77518.94,2.5,-0.32846,0.00015,26.53922]
[1777080282107,32.58,77519.15,2.5,-0.32843,0.00015,26.53839]
[1777080284308,32.58,77519.23,2.5,-0.32842,0.00015,26.53816]
[1777080285926,32.59,77519.23,2.5,-0.32842,0.00015,26.53825]
[1777080289878,32.59,77518.67,2.5,-0.32851,0.00015,26.54103]
[1777080289975,32.59,77518.67,2.5,-0.32851,0.00015,26.54107]
[1777080295340,32.59,77518.63,2.5,-0.32852,0.00015,26.54115]
[1777080296380,32.59,77518.63,2.5,-0.32852,0.00015,26.54115]
[1777080303400,32.59,77518.83,2.5,-0.32848,0.00015,26.54009]
[1777080304461,32.59,77518.83,2.5,-0.32848,0.00015,26.54009]
[1777080304475,32.59,77518.83,2.5,-0.32848,0.00015,26.54009]
[1777080304565,32.59,77518.83,2.5,-0.32848,0.00015,26.54008]
[1777080308435,32.59,77510.93,2.5,-0.32968,0.00015,26.57631]
[1777080311570,32.59,77511.04,2.5,-0.32967,0.00015,26.57582]
[1777080315785,32.59,77511.04,2.5,-0.32967,0.00015,26.57586]
[1777080317608,32.59,77511.04,2.5,-0.32967,0.00015,26.576]
[1777080328575,32.59,77514.67,2.5,-0.32913,0.00015,26.55982]
[1777080332036,32.59,77514.6,2.5,-0.32915,0.00015,26.56023]
[1777080333610,32.59,77523.22,2.5,-0.32783,0.00015,26.51754]
[1777080341014,32.59,77521.53,2.5,-0.3281,0.00015,26.5256]
[1777080344786,32.6,77521.54,2.5,-0.32811,0.00015,26.5259]
[1777080346046,32.6,77521.54,2.5,-0.32811,0.00015,26.52604]
[1777080351737,32.6,77521.35,2.5,-0.32815,0.00015,26.52736]
[1777080357072,32.6,77521.35,2.5,-0.32815,0.00015,26.52736]
[1777080358255,32.6,77521.35,2.5,-0.32816,0.00015,26.52773]
[1777080360394,32.6,77521.35,2.5,-0.32817,0.00015,26.52778]
[1777080364029,32.6,77521.1,2.5,-0.32821,0.00015,26.52916]
[1777080367301,32.61,77521.47,2.5,-0.32816,0.00015,26.52762]
[1777080368583,32.61,77521.39,2.5,-0.32817,0.00015,26.5281]
[1777080374897,32.61,77521.38,2.5,-0.32819,0.00015,26.52852]
[1777080379934,32.61,77521.47,2.5,-0.32818,0.00015,26.52835]
[1777080384970,32.61,77521.61,2.5,-0.32817,0.00015,26.52796]
[1777080385652,32.61,77521.61,2.5,-0.32817,0.00015,26.52796]
[1777080386902,32.61,77521.27,2.5,-0.32822,0.00015,26.52957]
[1777080393025,32.61,77521.2,2.5,-0.32823,0.00015,26.52689]
[1777080394694,32.61,77521.18,2.5,-0.32823,0.00015,26.52707]
[1777080400449,32.62,77521.18,2.5,-0.32824,0.00015,26.5273]
[1777080401656,32.62,77522.43,2.5,-0.32805,0.00015,26.52166]
[1777080411152,32.62,77521.56,2.5,-0.3282,0.00015,26.52614]
[1777080414271,32.62,77521.62,2.5,-0.32819,0.00015,26.52595]
[1777080414297,32.62,77521.62,2.5,-0.32819,0.00015,26.52595]
[1777080414377,32.62,77521.62,2.5,-0.32819,0.00015,26.52595]
[1777080414672,32.62,77521.62,2.5,-0.32819,0.00015,26.52599]
[1777080415172,32.62,77521.62,2.5,-0.32819,0.00015,26.52599]
[1777080419019,32.62,77521.6,2.5,-0.3282,0.00015,26.52622]
[1777080425249,32.62,77521.45,2.5,-0.32824,0.00015,26.5273]
[1777080425494,32.62,77521.45,2.5,-0.32824,0.00015,26.5273]
[1777080435320,32.63,77512.95,2.5,-0.32954,0.00015,26.5667]
[1777080441362,32.63,77509.21,2.5,-0.33011,0.00015,26.58381]
[1777080446398,32.63,77509.09,2.5,-0.33013,0.00015,26.58445]
[1777080451432,32.63,77509.32,2.5,-0.33008,0.00015,26.5802]
[1777080456468,32.63,77509.55,2.5,-0.33005,0.00015,26.5793]
[1777080464524,32.63,77509.2,2.5,-0.33011,0.00015,26.58116]
[1777080467219,32.63,77509.45,2.5,-0.33007,0.00015,26.58006]
[1777080472580,32.64,77509.93,2.5,-0.33001,0.00015,26.57815]
[1777080478622,32.64,77509.95,2.5,-0.33002,0.00015,26.57832]
[1777080483660,32.64,77510.33,2.5,-0.32997,0.00015,26.57682]
[1777080488698,32.64,77509.96,2.5,-0.33003,0.00015,26.57873]
[1777080492571,32.64,77510.49,2.5,-0.32995,0.00015,26.57646]
[1777080493870,32.64,77510.36,2.5,-0.32997,0.00015,26.5771]
[1777080499578,32.64,77508.47,2.5,-0.33027,0.00015,26.58594]
[1777080500962,32.64,77508.37,2.5,-0.33028,0.00015,26.58644]
[1777080506824,32.65,77509.72,2.5,-0.33009,0.00015,26.58062]
[1777080512865,32.65,77509.49,2.5,-0.33012,0.00015,26.57862]
[1777080517902,32.65,77512.29,2.5,-0.3297,0.00015,26.56618]
[1777080525957,32.65,77510.9,2.5,-0.32993,0.00015,26.57296]
[1777080532006,32.66,77510.05,2.5,-0.33006,0.00015,26.57711]
[1777080533600,32.66,77510.05,2.5,-0.33006,0.00015,26.57711]
[1777080534057,32.66,77510.05,2.5,-0.33006,0.00015,26.57711]
[1777080535203,32.66,77506.47,2.5,-0.33061,0.00015,26.59342]
[1777080541069,32.66,77500.86,2.5,-0.33146,0.00015,26.61879]
[1777080547110,32.66,77499.94,2.5,-0.3316,0.00015,26.62293]
[1777080554161,32.66,77499.56,2.5,-0.33165,0.00015,26.62458]
[1777080560205,32.66,77499.86,2.5,-0.33161,0.00015,26.62314]
[1777080565239,32.65,77499.73,2.5,-0.33162,0.00015,26.62362]
[1777080566687,32.65,77499.73,2.5,-0.33162,0.00015,26.62362]
[1777080568082,32.65,77499.73,2.5,-0.33162,0.00015,26.6236]
[1777080573296,32.65,77499.89,2.5,-0.33158,0.00015,26.61941]
[1777080575164,32.65,77499.9,2.5,-0.33158,0.00015,26.61935]
[1777080581351,32.65,77512.36,2.5,-0.32969,0.00015,26.56311]
[1777080587394,32.65,77514.31,2.5,-0.3294,0.00015,26.55435]
[1777080590355,32.65,77514.08,2.5,-0.32944,0.00015,26.55543]
[1777080595454,32.66,77514.08,2.5,-0.32944,0.00015,26.5555]
[1777080599955,32.66,77513.96,2.5,-0.32946,0.00015,26.55607]
[1777080602511,32.66,77513.85,2.5,-0.32948,0.00015,26.55659]
[1777080608545,32.66,77514.21,2.5,-0.32942,0.00015,26.55497]
[1777080615593,32.66,77514.39,2.5,-0.3294,0.00015,26.55417]
[1777080615787,32.66,77514.39,2.5,-0.3294,0.00015,26.55417]
[1777080615828,32.66,77514.39,2.5,-0.3294,0.00015,26.55417]
[1777080615851,32.66,77514.39,2.5,-0.3294,0.00015,26.55417]
[1777080616338,32.66,77514.39,2.5,-0.3294,0.00015,26.55417]
[1777080617402,32.66,77521.08,2.5,-0.32839,0.00015,26.52364]
[1777080620427,32.66,77523.24,2.5,-0.32806,0.00015,26.51382]
[1777080627970,32.66,77525.56,2.5,-0.32772,0.00015,26.50339]
[1777080633720,32.66,77526.46,2.5,-0.32758,0.00015,26.49629]
[1777080639645,32.66,77525.87,2.5,-0.32767,0.00015,26.49914]
[1777080640115,32.66,77525.75,2.5,-0.32769,0.00015,26.49972]
[1777080645804,32.66,77520.39,2.5,-0.3285,0.00015,26.52439]
[1777080647811,32.66,77520.21,2.5,-0.32853,0.00015,26.52523]
[1777080652854,32.66,77520.9,2.5,-0.32843,0.00015,26.52223]
[1777080659904,32.67,77520.72,2.5,-0.32847,0.00015,26.52333]
[1777080663415,32.67,77520.66,2.5,-0.32848,0.00015,26.5237]
[1777080668967,32.67,77520.29,2.5,-0.32855,0.00015,26.52575]
[1777080674002,32.67,77523.55,2.5,-0.32806,0.00015,26.51112]
[1777080675701,32.67,77523.55,2.5,-0.32806,0.00015,26.51112]
[1777080677023,32.67,77531.5,2.5,-0.32687,0.00015,26.47479]
[1777080682696,32.67,77532.68,2.5,-0.32671,0.00015,26.46979]
[1777080686574,32.68,77532.73,2.5,-0.32671,0.00015,26.46978]
[1777080691707,32.68,77533.23,2.5,-0.32666,0.00015,26.46823]
[1777080697163,32.69,77533.38,2.5,-0.32664,0.00015,26.46497]
[1777080700488,32.69,77533.43,2.5,-0.32664,0.00015,26.46496]
[1777080701650,32.69,77533.47,2.5,-0.32664,0.00015,26.46499]
[1777080703136,32.69,77533.47,2.5,-0.32664,0.00015,26.4651]
[1777080708250,32.69,77533.47,2.5,-0.32666,0.00015,26.46577]
[1777080712481,32.7,77533.48,2.5,-0.32667,0.00015,26.46606]
[1777080718320,32.7,77533.63,2.5,-0.32667,0.00015,26.46615]
[1777080723355,32.7,77533.86,2.5,-0.32666,0.00015,26.46565]
[1777080724810,32.71,77534.24,2.5,-0.3266,0.00015,26.46401]
[1777080730403,32.71,77536.4,2.5,-0.3263,0.00015,26.45475]
[1777080735439,32.71,77536.3,2.5,-0.32634,0.00015,26.45593]
[1777080737400,32.72,77536.34,2.5,-0.32633,0.00015,26.45586]
[1777080742489,32.72,77542.87,2.5,-0.32538,0.00015,26.42642]
[1777080750544,32.73,77545.66,2.5,-0.32499,0.00015,26.41463]
[1777080755580,32.73,77548.34,2.5,-0.3246,0.00015,26.39958]
[1777080759954,32.74,77548.2,2.5,-0.32464,0.00015,26.40083]
[1777080760615,32.74,77548.4,2.5,-0.32461,0.00015,26.40002]
[1777080765650,32.74,77548.74,2.5,-0.32458,0.00015,26.399]
[1777080770685,32.75,77548.46,2.5,-0.32464,0.00015,26.40085]
[1777080776479,32.75,77548.34,2.5,-0.32466,0.00015,26.40163]
[1777080777768,32.75,77548.34,2.5,-0.32467,0.00015,26.40205]
[1777080784588,32.75,77548.32,2.5,-0.3247,0.00015,26.40276]
[1777080791235,32.76,77548.36,2.5,-0.3247,0.00015,26.40307]
[1777080791608,32.76,77548.36,2.5,-0.3247,0.00015,26.40307]
[1777080792864,32.76,77548.09,2.5,-0.32476,0.00015,26.40471]
[1777080798683,32.76,77548.17,2.5,-0.32476,0.00015,26.40471]
[1777080803918,32.77,77548.41,2.5,-0.32474,0.00015,26.40434]
[1777080809959,32.77,77548.66,2.5,-0.32472,0.00015,26.40371]
[1777080812981,32.77,77548.74,2.5,-0.3247,0.00015,26.40027]
[1777080823053,32.78,77548.72,2.5,-0.32473,0.00015,26.40125]
[1777080826846,32.78,77548.85,2.5,-0.32472,0.00015,26.40081]
[1777080832115,32.78,77548.57,2.5,-0.32478,0.00015,26.40271]
[1777080837281,32.78,77548.47,2.5,-0.3248,0.00015,26.40351]
[1777080840506,32.79,77548.37,2.5,-0.32482,0.00015,26.40424]
[1777080840533,32.79,77548.37,2.5,-0.32482,0.00015,26.40424]
[1777080840648,32.79,77548.37,2.5,-0.32482,0.00015,26.40424]
[1777080842671,32.79,77556.59,2.5,-0.32361,0.00015,26.36635]
[1777080843784,32.79,77556.59,2.5,-0.32361,0.00015,26.36635]
[1777080845116,32.79,77556.38,2.5,-0.32364,0.00015,26.36746]
[1777080850241,32.79,77558.56,2.5,-0.32334,0.00015,26.35806]
[1777080855278,32.8,77559.1,2.5,-0.32328,0.00015,26.35628]
[1777080856976,32.8,77559.31,2.5,-0.32326,0.00015,26.35545]
[1777080862361,32.81,77560.9,2.5,-0.32305,0.00015,26.34895]
[1777080866087,32.81,77561.05,2.5,-0.32304,0.00015,26.34874]
[1777080866098,32.81,77561.05,2.5,-0.32304,0.00015,26.34874]
[1777080871424,32.81,77566.12,2.5,-0.32227,0.00015,26.32185]
[1777080877466,32.81,77566.07,2.5,-0.32229,0.00015,26.32224]
[1777080882146,32.81,77567.03,2.5,-0.32215,0.00015,26.31783]
[1777080883662,32.81,77567.13,2.5,-0.32213,0.00015,26.31739]
[1777080886200,32.81,77567.48,2.5,-0.32208,0.00015,26.3158]
[1777080888260,32.81,77567.48,2.5,-0.32208,0.00015,26.31587]
[1777080895592,32.82,77569.84,2.5,-0.32178,0.00015,26.30617]
[1777080898953,32.83,77569.81,2.5,-0.3218,0.00015,26.3071]
[1777080901443,32.83,77569.81,2.5,-0.3218,0.00015,26.3071]
[1777080906669,32.84,77571.49,2.5,-0.3216,0.00015,26.30076]
[1777080908952,32.84,77575.25,2.5,-0.32105,0.00015,26.2834]
[1777080913858,32.84,77575.58,2.5,-0.32102,0.00015,26.28242]
[1777080918126,32.85,77575.39,2.5,-0.32107,0.00015,26.28401]
[1777080923788,32.85,77575.07,2.5,-0.32114,0.00015,26.28631]
[1777080927904,32.85,77575.14,2.5,-0.32114,0.00015,26.28636]
[1777080931529,32.86,77575.29,2.5,-0.32112,0.00015,26.28577]
[1777080933269,32.86,77574.96,2.5,-0.32115,0.00015,26.28397]
[1777080943433,32.86,77572.84,2.5,-0.32147,0.00015,26.29389]
[1777080944031,32.85,77572.84,2.5,-0.32147,0.00015,26.29388]
[1777080946867,32.85,77572.84,2.5,-0.32147,0.00015,26.29386]
[1777080951986,32.86,77573.97,2.5,-0.32132,0.00015,26.2894]
[1777080956088,32.86,77573.94,2.5,-0.32134,0.00015,26.29011]
[1777080962640,32.87,77566.3,2.5,-0.32251,0.00015,26.32703]
[1777080968099,32.88,77566.79,2.5,-0.32247,0.00015,26.32582]
[1777080973134,32.88,77567.21,2.5,-0.32243,0.00015,26.32464]
[1777080978170,32.89,77572.07,2.5,-0.32173,0.00015,26.30266]
[1777080982520,32.89,77574.23,2.5,-0.32143,0.00015,26.29303]
[1777080982636,32.89,77574.23,2.5,-0.32143,0.00015,26.29303]
[1777080989246,32.89,77576.89,2.5,-0.32104,0.00015,26.28066]
[1777080990033,32.89,77576.89,2.5,-0.32104,0.00015,26.28066]
[1777080995288,32.89,77577.83,2.5,-0.32088,0.00015,26.27285]
[1777080996194,32.89,77577.83,2.5,-0.32088,0.00015,26.27285]
[1777081000393,32.89,77573.02,2.5,-0.32159,0.00015,26.2955]
[1777081000394,32.89,77573.02,2.5,-0.32159,0.00015,26.2955]
[1777081001955,32.89,77573.18,2.5,-0.32157,0.00015,26.29471]
[1777081002153,32.89,77571.09,2.5,-0.32188,0.00015,26.30449]
[1777081002403,32.89,77571.09,2.5,-0.32188,0.00015,26.30449]
[1777081002484,32.89,77563.72,2.5,-0.32297,0.00015,26.33904]
[1777081003091,32.89,77563.72,2.5,-0.32297,0.00015,26.33904]
[1777081009385,32.9,77557.95,2.5,-0.32386,0.00015,26.36702]
[1777081015428,32.9,77556.93,2.5,-0.32404,0.00015,26.37268]
[1777081021470,32.91,77557.04,2.5,-0.32405,0.00015,26.37309]
[1777081026505,32.91,77563.62,2.5,-0.3231,0.00015,26.34327]
[1777081031540,32.92,77560.13,2.5,-0.32365,0.00015,26.36045]
[1777081036575,32.93,77563.51,2.5,-0.32317,0.00015,26.34557]
[1777081042060,32.93,77566.39,2.5,-0.32276,0.00015,26.33287]
[1777081043624,32.93,77554.3,2.5,-0.32458,0.00015,26.38967]
[1777081044489,32.93,77554.3,2.5,-0.32458,0.00015,26.38967]
[1777081049006,32.94,77554.63,2.5,-0.32455,0.00015,26.38874]
[1777081057727,32.95,77554.63,2.5,-0.32458,0.00015,26.38688]
[1777081063484,32.95,77554.69,2.5,-0.32457,0.00015,26.38676]
[1777081066915,32.95,77554.68,2.5,-0.3246,0.00015,26.38772]
[1777081067048,32.95,77554.68,2.5,-0.3246,0.00015,26.38772]
[1777081067797,32.96,77562.95,2.5,-0.32339,0.00015,26.34997]
[1777081068302,32.96,77562.95,2.5,-0.32339,0.00015,26.34997]
[1777081068804,32.96,77563.69,2.5,-0.32328,0.00015,26.34659]
[1777081070040,32.96,77563.69,2.5,-0.32328,0.00015,26.34659]
[1777081070078,32.96,77564.42,2.5,-0.32317,0.00015,26.34326]
[1777081071181,32.96,77564.24,2.5,-0.32321,0.00015,26.34429]
[1777081071446,32.96,77564.24,2.5,-0.32321,0.00015,26.34429]
[1777081074736,32.96,77564.12,2.5,-0.32324,0.00015,26.34543]
[1777081074776,32.96,77564.12,2.5,-0.32324,0.00015,26.34543]
[1777081074824,32.96,77564.12,2.5,-0.32324,0.00015,26.34543]
[1777081074925,32.97,77566.9,2.5,-0.32284,0.00015,26.33266]
[1777081076218,32.97,77574.27,2.5,-0.32175,0.00015,26.29834]
[1777081081896,32.97,77573.33,2.5,-0.32191,0.00015,26.30362]
[1777081086931,32.98,77574.11,2.5,-0.32182,0.00015,26.30065]
[1777081091491,32.98,77571.25,2.5,-0.32226,0.00015,26.31454]
[1777081097001,32.99,77570.67,2.5,-0.32237,0.00015,26.31813]
[1777081102036,32.99,77570.79,2.5,-0.32237,0.00015,26.31828]
[1777081107071,32.99,77567.48,2.5,-0.32288,0.00015,26.33438]
[1777081113112,33.0,77567.16,2.5,-0.32293,0.00015,26.33326]
[1777081118147,33.0,77565.27,2.5,-0.32323,0.00015,26.34265]
[1777081123509,33.01,77565.28,2.5,-0.32324,0.00015,26.34306]
[1777081123579,33.01,77565.28,2.5,-0.32325,0.00015,26.34317]
[1777081131239,33.01,77561.61,2.5,-0.32383,0.00015,26.36137]
[1777081140302,33.02,77561.38,2.5,-0.3239,0.00015,26.36372]
[1777081145712,33.02,77561.31,2.5,-0.32392,0.00015,26.36433]
[1777081151382,33.03,77560.27,2.5,-0.32411,0.00015,26.37039]
[1777081157424,33.04,77560.32,2.5,-0.32413,0.00015,26.37097]
[1777081164472,33.04,77560.37,2.5,-0.32415,0.00015,26.37171]
[1777081171013,33.05,77560.08,2.5,-0.32421,0.00015,26.37359]
[1777081172333,33.05,77560.18,2.5,-0.32419,0.00015,26.37019]
[1777081178046,33.05,77560.18,2.5,-0.32419,0.00015,26.37032]
[1777081179394,33.06,77560.18,2.5,-0.32422,0.00015,26.37115]
[1777081184612,33.06,77562.3,2.5,-0.32393,0.00015,26.3622]
[1777081189648,33.07,77562.26,2.5,-0.32395,0.00015,26.3631]
[1777081190872,33.07,77562.26,2.5,-0.32395,0.00015,26.3631]
[1777081190968,33.07,77562.3,2.5,-0.32396,0.00015,26.3632]
[1777081196696,33.07,77566.19,2.5,-0.32337,0.00015,26.34481]
[1777081197243,33.07,77566.19,2.5,-0.32337,0.00015,26.34481]
[1777081202738,33.06,77570.9,2.5,-0.32266,0.00015,26.32257]
[1777081207774,33.06,77576.58,2.5,-0.32182,0.00015,26.29586]
[1777081212809,33.06,77578.0,2.5,-0.3216,0.00015,26.28904]
[1777081217844,33.06,77578.19,2.5,-0.32157,0.00015,26.28798]
[1777081222879,33.06,77574.66,2.5,-0.32208,0.00015,26.30429]
[1777081228921,33.06,77575.88,2.5,-0.32189,0.00015,26.29827]
[1777081233957,33.05,77579.16,2.5,-0.32139,0.00015,26.27933]
[1777081235770,33.05,77579.16,2.5,-0.32139,0.00015,26.27933]
[1777081237565,33.05,77579.37,2.5,-0.32135,0.00015,26.27818]
[1777081241431,33.05,77577.08,2.5,-0.32168,0.00015,26.28875]
[1777081245094,33.05,77577.22,2.5,-0.32166,0.00015,26.28799]
[1777081245863,33.05,77577.14,2.5,-0.32167,0.00015,26.28827]
[1777081251077,33.05,77577.47,2.5,-0.32161,0.00015,26.28641]
[1777081252760,33.05,77577.3,2.5,-0.32163,0.00015,26.28716]
[1777081258127,33.05,77577.61,2.5,-0.32158,0.00015,26.2854]
[1777081263163,33.05,77573.89,2.5,-0.32212,0.00015,26.30256]
[1777081268198,33.04,77571.17,2.5,-0.32252,0.00015,26.31491]
[1777081273232,33.04,77569.32,2.5,-0.32278,0.00015,26.32314]
[1777081278267,33.04,77569.59,2.5,-0.32273,0.00015,26.32148]
[1777081284309,33.04,77569.75,2.5,-0.32269,0.00015,26.32027]
[1777081289345,33.03,77569.84,2.5,-0.32266,0.00015,26.31948]
[1777081294379,33.03,77569.85,2.5,-0.32264,0.00015,26.31571]
[1777081301797,33.03,77569.71,2.5,-0.32265,0.00015,26.31629]
[1777081307471,33.03,77571.66,2.5,-0.32234,0.00015,26.30636]
[1777081313083,33.02,77570.65,2.5,-0.32248,0.00015,26.31082]
[1777081318547,33.02,77571.84,2.5,-0.32229,0.00015,26.30483]
[1777081323583,33.02,77570.73,2.5,-0.32245,0.00015,26.30972]
[1777081329625,33.02,77570.9,2.5,-0.32241,0.00015,26.30855]
[1777081334660,33.01,77570.84,2.5,-0.32241,0.00015,26.30852]
[1777081339695,33.01,77569.04,2.5,-0.32267,0.00015,26.31658]
[1777081340385,33.01,77569.04,2.5,-0.32267,0.00015,26.31658]
[1777081345737,33.01,77569.57,2.5,-0.32258,0.00015,26.3137]
[1777081350772,33.01,77569.55,2.5,-0.32257,0.00015,26.31348]
[1777081351396,33.01,77569.55,2.5,-0.32257,0.00015,26.31348]
[1777081357821,33.0,77569.47,2.5,-0.32255,0.00015,26.31006]
[1777081361983,33.0,77569.86,2.5,-0.3225,0.00015,26.30818]
[1777081361993,33.0,77569.86,2.5,-0.3225,0.00015,26.30818]
[1777081367891,33.0,77578.0,2.5,-0.32128,0.00015,26.26966]
[1777081371605,33.0,77578.17,2.5,-0.32125,0.00015,26.26883]
[1777081372428,33.0,77578.1,2.5,-0.32126,0.00015,26.26907]
[1777081373566,33.0,77578.01,2.5,-0.32127,0.00015,26.26946]
[1777081378967,33.0,77579.65,2.5,-0.32103,0.00015,26.26161]
[1777081384008,33.0,77577.66,2.5,-0.32131,0.00015,26.2708]
[1777081389459,33.0,77577.96,2.5,-0.32127,0.00015,26.26928]
[1777081395298,33.0,77577.84,2.5,-0.32128,0.00015,26.26968]
[1777081401123,32.99,77577.92,2.5,-0.32126,0.00015,26.26888]
[1777081404078,32.99,77578.06,2.5,-0.32123,0.00015,26.26818]
[1777081404703,32.99,77577.71,2.5,-0.32128,0.00015,26.2697]
[1777081406985,32.99,77577.71,2.5,-0.32128,0.00015,26.2697]
[1777081408062,32.99,77577.71,2.5,-0.32128,0.00015,26.26961]
[1777081415220,32.99,77577.6,2.5,-0.32127,0.00015,26.26635]
[1777081416020,32.99,77577.6,2.5,-0.32127,0.00015,26.26635]
[1777081421241,32.99,77576.65,2.5,-0.3214,0.00015,26.27059]
[1777081423143,32.99,77576.83,2.5,-0.32137,0.00015,26.26965]
[1777081428313,32.99,77577.71,2.5,-0.32123,0.00015,26.26523]
[1777081433349,32.99,77574.45,2.5,-0.32171,0.00015,26.28027]
[1777081438384,32.98,77574.92,2.5,-0.32163,0.00015,26.27778]
[1777081443419,32.98,77579.75,2.5,-0.32091,0.00015,26.25481]
[1777081448454,32.98,77578.42,2.5,-0.3211,0.00015,26.26089]
[1777081452565,32.98,77578.85,2.5,-0.32103,0.00015,26.2587]
[1777081458524,32.98,77579.77,2.5,-0.32089,0.00015,26.25415]
[1777081463559,32.98,77578.89,2.5,-0.32101,0.00015,26.25812]
[1777081468594,32.98,77581.94,2.5,-0.32056,0.00015,26.24356]
[1777081469516,32.98,77581.94,2.5,-0.32056,0.00015,26.24356]
[1777081474905,32.98,77583.08,2.5,-0.32037,0.00015,26.2347]
[1777081480679,32.97,77583.33,2.5,-0.3203,0.00015,26.23246]
[1777081485714,32.96,77583.72,2.5,-0.32022,0.00015,26.22974]
[1777081491756,32.96,77583.77,2.5,-0.32018,0.00015,26.22847]
[1777081496791,32.95,77583.93,2.5,-0.32013,0.00015,26.22686]
[1777081502832,32.95,77584.43,2.5,-0.32003,0.00015,26.22347]
[1777081506547,32.94,77591.72,2.5,-0.31894,0.00015,26.18849]
[1777081508154,32.94,77600.15,2.5,-0.31769,0.00015,26.14794]
[1777081513319,32.94,77599.94,2.5,-0.31771,0.00015,26.14873]
[1777081513393,32.94,77599.94,2.5,-0.31771,0.00015,26.14873]
[1777081513418,32.94,77599.94,2.5,-0.31769,0.00015,26.14818]
[1777081514318,32.94,77599.94,2.5,-0.31769,0.00015,26.14818]
[1777081514506,32.94,77599.94,2.5,-0.31769,0.00015,26.14818]
[1777081515808,32.94,77606.9,2.5,-0.31666,0.00015,26.11454]
[1777081521302,32.93,77610.91,2.5,-0.31605,0.00015,26.09436]
[1777081523896,32.93,77611.77,2.5,-0.31591,0.00015,26.08976]
[1777081523899,32.93,77611.77,2.5,-0.31591,0.00015,26.08976]
[1777081526018,32.93,77613.33,2.5,-0.31567,0.00015,26.08192]
[1777081530832,32.92,77613.55,2.5,-0.31562,0.00015,26.08017]
[1777081531065,32.92,77613.55,2.5,-0.31562,0.00015,26.08017]
[1777081534081,32.92,77619.05,2.5,-0.31479,0.00015,26.04983]
[1777081534204,32.92,77619.05,2.5,-0.31479,0.00015,26.04983]
[1777081535571,32.92,77619.07,2.5,-0.31477,0.00015,26.04941]
[1777081542106,32.92,77622.65,2.5,-0.31423,0.00015,26.03138]
[1777081544755,32.92,77625.99,2.5,-0.31374,0.00015,26.01492]
[1777081545786,32.92,77625.72,2.5,-0.31378,0.00015,26.01619]
[1777081548961,32.91,77628.6,2.5,-0.31335,0.00015,26.00195]
[1777081553097,32.91,77635.15,2.5,-0.31238,0.00015,25.96966]
[1777081554118,32.91,77635.09,2.5,-0.31239,0.00015,25.96995]
[1777081554908,32.91,77635.2,2.5,-0.31238,0.00015,25.96941]
[1777081556452,32.91,77635.61,2.5,-0.31232,0.00015,25.96739]
[1777081562246,32.91,77635.57,2.5,-0.31232,0.00015,25.96759]
[1777081567281,32.91,77635.75,2.5,-0.3123,0.00015,25.96672]
[1777081569351,32.91,77635.94,2.5,-0.31227,0.00015,25.96579]
[1777081571606,32.91,77641.41,2.5,-0.31147,0.00015,25.93879]
[1777081573652,32.91,77642.32,2.5,-0.31134,0.00015,25.93436]
[1777081574154,32.91,77642.32,2.5,-0.31134,0.00015,25.93436]
[1777081575509,32.91,77642.39,2.5,-0.31133,0.00015,25.93407]
[1777081581064,32.92,77642.59,2.5,-0.31131,0.00015,25.93328]
[1777081583394,32.92,77631.61,2.5,-0.31292,0.00015,25.98747]
[1777081583965,32.92,77631.61,2.5,-0.31292,0.00015,25.98747]
[1777081584399,32.92,77631.61,2.5,-0.31292,0.00015,25.98747]
[1777081586415,32.92,77620.12,2.5,-0.3146,0.00015,26.04359]
[1777081590315,32.91,77619.44,2.5,-0.3147,0.00015,26.04677]
[1777081596442,32.91,77617.39,2.5,-0.31497,0.00015,26.05298]
[1777081596494,32.91,77617.39,2.5,-0.31497,0.00015,26.05298]
[1777081597948,32.91,77613.71,2.5,-0.31551,0.00015,26.07067]
[1777081601281,32.91,77611.48,2.5,-0.31583,0.00015,26.08132]
[1777081601598,32.91,77611.48,2.5,-0.31583,0.00015,26.08132]
[1777081612598,32.9,77609.58,2.5,-0.31608,0.00015,26.08941]
[1777081617633,32.9,77607.6,2.5,-0.31636,0.00015,26.09852]
[1777081622667,32.9,77608.17,2.5,-0.31626,0.00015,26.09526]
[1777081627703,32.9,77608.2,2.5,-0.31624,0.00015,26.09459]
[1777081633926,32.89,77607.7,2.5,-0.3163,0.00015,26.09657]
[1777081639787,32.89,77606.84,2.5,-0.3164,0.00015,26.09981]
[1777081640713,32.89,77606.84,2.5,-0.3164,0.00015,26.09981]
[1777081644559,32.89,77606.84,2.5,-0.3164,0.00015,26.09969]
[1777081645930,32.88,77606.59,2.5,-0.31642,0.00015,26.10043]
[1777081651870,32.88,77607.18,2.5,-0.31629,0.00015,26.09338]
[1777081656462,32.88,77607.17,2.5,-0.31629,0.00015,26.09308]
[1777081662683,32.87,77609.56,2.5,-0.31591,0.00015,26.08086]
[1777081674025,32.86,77608.87,2.5,-0.31598,0.00015,26.08278]
[1777081679060,32.86,77610.52,2.5,-0.31572,0.00015,26.07423]
[1777081686110,32.86,77610.64,2.5,-0.31568,0.00015,26.07291]
[1777081688227,32.86,77610.62,2.5,-0.31568,0.00015,26.07291]
[1777081689678,32.86,77610.61,2.5,-0.31568,0.00015,26.07285]
[1777081696179,32.85,77610.62,2.5,-0.31565,0.00015,26.07194]
[1777081701511,32.85,77610.67,2.5,-0.31563,0.00015,26.07137]
[1777081702892,32.85,77610.67,2.5,-0.31562,0.00015,26.07105]
[1777081708606,32.84,77610.69,2.5,-0.31561,0.00015,26.07052]
[1777081709976,32.84,77610.84,2.5,-0.31558,0.00015,26.06936]
[1777081712838,32.84,77609.55,2.5,-0.31574,0.00015,26.07203]
[1777081718334,32.84,77617.35,2.5,-0.31458,0.00015,26.03353]
[1777081723370,32.84,77617.4,2.5,-0.31456,0.00015,26.03289]
[1777081729739,32.84,77617.33,2.5,-0.31457,0.00015,26.03315]
[1777081730969,32.83,77617.42,2.5,-0.31454,0.00015,26.03225]
[1777081736461,32.83,77617.06,2.5,-0.31458,0.00015,26.03354]
[1777081741498,32.83,77617.31,2.5,-0.31453,0.00015,26.03187]
[1777081747540,32.82,77614.46,2.5,-0.31494,0.00015,26.04535]
[1777081752575,32.82,77613.59,2.5,-0.31505,0.00015,26.04915]
[1777081757052,32.82,77613.1,2.5,-0.31512,0.00015,26.05119]
[1777081758437,32.82,77613.1,2.5,-0.31512,0.00015,26.05119]
[1777081759734,32.82,77612.81,2.5,-0.31515,0.00015,26.05244]
[1777081770703,32.81,77616.18,2.5,-0.31463,0.00015,26.03515]
[1777081775738,32.81,77616.27,2.5,-0.31459,0.00015,26.03099]
[1777081776557,32.81,77616.27,2.5,-0.31459,0.00015,26.03099]
[1777081784801,32.81,77616.03,2.5,-0.31461,0.00015,26.03158]
[1777081792858,32.81,77616.02,2.5,-0.3146,0.00015,26.03115]
[1777081797893,32.8,77616.5,2.5,-0.31452,0.00015,26.02851]
[1777081802928,32.8,77616.39,2.5,-0.31453,0.00015,26.02876]
[1777081807620,32.8,77615.56,2.5,-0.31465,0.00015,26.03265]
[1777081807658,32.8,77615.56,2.5,-0.31465,0.00015,26.03265]
[1777081812429,32.8,77614.04,2.5,-0.31486,0.00015,26.03979]
[1777081818035,32.8,77609.74,2.5,-0.31549,0.00015,26.06029]
[1777081823072,32.8,77609.64,2.5,-0.31549,0.00015,26.06039]
[1777081825565,32.79,77609.7,2.5,-0.31548,0.00015,26.06002]
[1777081831128,32.79,77607.12,2.5,-0.31583,0.00015,26.06862]
[1777081833782,32.79,77607.15,2.5,-0.31582,0.00015,26.06839]
[1777081841661,32.79,77606.35,2.5,-0.31592,0.00015,26.0716]
[1777081845226,32.78,77597.11,2.5,-0.31727,0.00015,26.11591]
[1777081846193,32.78,77597.11,2.5,-0.31727,0.00015,26.11591]
[1777081849041,32.78,77596.56,2.5,-0.31735,0.00015,26.11831]
[1777081849192,32.78,77596.56,2.5,-0.31735,0.00015,26.11831]
[1777081849258,32.78,77595.65,2.5,-0.31748,0.00015,26.12245]
[1777081854292,32.78,77593.24,2.5,-0.31782,0.00015,26.13364]
[1777081859328,32.78,77592.73,2.5,-0.31788,0.00015,26.13564]
[1777081864363,32.77,77596.63,2.5,-0.31729,0.00015,26.1164]
[1777081869397,32.77,77601.77,2.5,-0.31652,0.00015,26.09121]
[1777081874048,32.77,77603.17,2.5,-0.31631,0.00015,26.08419]
[1777081879460,32.77,77603.26,2.5,-0.31629,0.00015,26.08359]
[1777081879493,32.77,77603.26,2.5,-0.31629,0.00015,26.08359]
[1777081879533,32.77,77603.26,2.5,-0.31629,0.00015,26.08359]
[1777081879601,32.77,77603.26,2.5,-0.31629,0.00015,26.08359]
[1777081879666,32.77,77603.26,2.5,-0.31629,0.00015,26.08342]
[1777081880103,32.77,77603.26,2.5,-0.31629,0.00015,26.08342]
[1777081880237,32.77,77603.26,2.5,-0.31629,0.00015,26.08342]
[1777081880817,32.77,77603.26,2.5,-0.31629,0.00015,26.08342]
[1777081881648,32.77,77609.02,2.5,-0.31543,0.00015,26.05523]
[1777081883781,32.77,77611.97,2.5,-0.31499,0.00015,26.04075]
[1777081886220,32.77,77612.02,2.5,-0.31498,0.00015,26.0403]
[1777081887074,32.77,77614.16,2.5,-0.31466,0.00015,26.02977]
[1777081888338,32.76,77615.64,2.5,-0.31444,0.00015,26.02245]
[1777081894589,32.76,77617.95,2.5,-0.31407,0.00015,26.00741]
[1777081896466,32.76,77617.77,2.5,-0.31409,0.00015,26.00825]
[1777081899327,32.76,77617.95,2.5,-0.31406,0.00015,26.00723]
[1777081900669,32.76,77617.95,2.5,-0.31406,0.00015,26.00719]
[1777081907166,32.76,77618.06,2.5,-0.31404,0.00015,26.00655]
[1777081912715,32.76,77617.89,2.5,-0.31405,0.00015,26.00682]
[1777081916233,32.76,77616.98,2.5,-0.31418,0.00015,26.01114]
[1777081916743,32.76,77605.9,2.5,-0.31582,0.00015,26.06526]
[1777081917174,32.76,77605.9,2.5,-0.31582,0.00015,26.06526]
[1777081923798,32.75,77597.25,2.5,-0.31708,0.00015,26.10637]
[1777081927158,32.75,77597.87,2.5,-0.31698,0.00015,26.10299]
[1777081929537,32.75,77598.01,2.5,-0.31695,0.00015,26.10207]
[1777081932647,32.75,77598.24,2.5,-0.3169,0.00015,26.1006]
[1777081938902,32.74,77598.32,2.5,-0.31687,0.00015,26.0994]
[1777081939273,32.74,77598.32,2.5,-0.31687,0.00015,26.0994]
[1777081941923,32.74,77607.56,2.5,-0.31549,0.00015,26.05415]
[1777081944865,32.74,77607.4,2.5,-0.31551,0.00015,26.05478]
[1777081949179,32.74,77607.29,2.5,-0.31552,0.00015,26.05496]
[1777081952879,32.74,77607.37,2.5,-0.3155,0.00015,26.05443]
[1777081954329,32.73,77607.54,2.5,-0.31545,0.00015,26.05008]
[1777081960050,32.73,77608.72,2.5,-0.31527,0.00015,26.04389]
[1777081965084,32.73,77608.9,2.5,-0.31523,0.00015,26.04273]
[1777081970119,32.73,77608.5,2.5,-0.31528,0.00015,26.0444]
[1777081975155,32.73,77607.99,2.5,-0.31535,0.00015,26.04659]
[1777081977778,32.73,77607.99,2.5,-0.31535,0.00015,26.04659]
[1777081979266,32.73,77607.85,2.5,-0.31536,0.00015,26.04704]
[1777081982333,32.73,77607.98,2.5,-0.31534,0.00015,26.0464]
[1777081982414,32.73,77607.98,2.5,-0.31534,0.00015,26.0464]
[1777081988159,32.72,77607.93,2.5,-0.31535,0.00015,26.04641]
[1777081989524,32.72,77607.93,2.5,-0.31534,0.00015,26.04612]
[1777081995295,32.72,77602.27,2.5,-0.31616,0.00015,26.07325]
[1777082000331,32.72,77601.75,2.5,-0.31623,0.00015,26.07534]
[1777082005365,32.71,77601.36,2.5,-0.31627,0.00015,26.07675]
[1777082010400,32.71,77600.84,2.5,-0.31633,0.00015,26.07877]
[1777082014796,32.71,77599.58,2.5,-0.3165,0.00015,26.08122]
[1777082015053,32.71,77599.58,2.5,-0.3165,0.00015,26.08122]
[1777082020471,32.7,77593.69,2.5,-0.31735,0.00015,26.109]
[1777082022546,32.7,77593.24,2.5,-0.31741,0.00015,26.11105]
[1777082023459,32.7,77592.74,2.5,-0.31748,0.00015,26.11335]
[1777082026447,32.7,77585.13,2.5,-0.3186,0.00015,26.14968]
[1777082026513,32.7,77583.0,2.5,-0.31892,0.00015,26.15977]
[1777082031547,32.7,77581.21,2.5,-0.31917,0.00015,26.16772]
[1777082037590,32.69,77580.92,2.5,-0.31919,0.00015,26.16833]
[1777082042625,32.69,77580.73,2.5,-0.3192,0.00015,26.16858]
[1777082047660,32.68,77579.96,2.5,-0.31929,0.00015,26.17162]
[1777082052695,32.68,77580.14,2.5,-0.31925,0.00015,26.17009]
[1777082057730,32.68,77579.74,2.5,-0.31929,0.00015,26.17134]
[1777082058503,32.68,77579.74,2.5,-0.31929,0.00015,26.17134]
[1777082063772,32.67,77579.92,2.5,-0.31924,0.00015,26.16969]
[1777082068807,32.67,77579.34,2.5,-0.3193,0.00015,26.17182]
[1777082073842,32.66,77581.26,2.5,-0.31898,0.00015,26.15845]
[1777082078877,32.66,77584.06,2.5,-0.31854,0.00015,26.1444]
[1777082079297,32.66,77584.06,2.5,-0.31854,0.00015,26.1444]
[1777082084659,32.66,77584.11,2.5,-0.31852,0.00015,26.1436]
[1777082085355,32.65,77584.1,2.5,-0.31852,0.00015,26.14354]
[1777082088453,32.65,77584.1,2.5,-0.31852,0.00015,26.14343]
[1777082093983,32.65,77589.9,2.5,-0.31763,0.00015,26.11458]
[1777082099019,32.65,77586.9,2.5,-0.31806,0.00015,26.12864]
[1777082104054,32.64,77587.5,2.5,-0.31796,0.00015,26.12523]
[1777082109089,32.64,77587.45,2.5,-0.31795,0.00015,26.12496]
[1777082115131,32.64,77586.81,2.5,-0.31803,0.00015,26.12742]
[1777082120165,32.63,77586.98,2.5,-0.31799,0.00015,26.12608]
[1777082125201,32.63,77586.77,2.5,-0.318,0.00015,26.12656]
[1777082130236,32.63,77586.65,2.5,-0.318,0.00015,26.12662]
[1777082131823,32.63,77586.65,2.5,-0.318,0.00015,26.12662]
[1777082138291,32.62,77582.22,2.5,-0.31862,0.00015,26.14371]
[1777082139190,32.62,77582.22,2.5,-0.31862,0.00015,26.14371]
[1777082139989,32.62,77582.22,2.5,-0.31862,0.00015,26.14371]
[1777082141879,32.62,77579.58,2.5,-0.31901,0.00015,26.15618]
[1777082142015,32.62,77579.58,2.5,-0.31901,0.00015,26.15618]
[1777082143883,32.62,77577.96,2.5,-0.31926,0.00015,26.16412]
[1777082149369,32.62,77578.11,2.5,-0.31925,0.00015,26.1638]
[1777082149371,32.62,77578.11,2.5,-0.31925,0.00015,26.1638]
[1777082149422,32.62,77578.11,2.5,-0.31925,0.00015,26.1638]
[1777082155413,32.63,77577.9,2.5,-0.31929,0.00015,26.1653]
[1777082160899,32.63,77576.97,2.5,-0.31944,0.00015,26.17005]
[1777082166490,32.63,77576.77,2.5,-0.31948,0.00015,26.1715]
[1777082171621,32.63,77576.9,2.5,-0.31946,0.00015,26.17094]
[1777082180589,32.64,77578.11,2.5,-0.31931,0.00015,26.16607]
[1777082182348,32.64,77578.5,2.5,-0.31926,0.00015,26.16427]
[1777082187638,32.64,77579.22,2.5,-0.31917,0.00015,26.16149]
[1777082198715,32.65,77579.74,2.5,-0.31911,0.00015,26.15692]
[1777082201155,32.65,77579.74,2.5,-0.31911,0.00015,26.15692]
[1777082207343,32.65,77579.57,2.5,-0.31916,0.00015,26.15855]
[1777082207898,32.65,77579.57,2.5,-0.31916,0.00015,26.15855]
[1777082208880,32.66,77579.57,2.5,-0.31917,0.00015,26.15889]
[1777082215835,32.66,77579.65,2.5,-0.31918,0.00015,26.15931]
[1777082220870,32.66,77579.04,2.5,-0.31929,0.00015,26.1628]
[1777082225905,32.67,77579.66,2.5,-0.31921,0.00015,26.16038]
[1777082230940,32.67,77579.47,2.5,-0.31926,0.00015,26.16185]
[1777082235974,32.67,77579.69,2.5,-0.31924,0.00015,26.16134]
[1777082241010,32.68,77579.95,2.5,-0.31922,0.00015,26.16063]
[1777082246045,32.68,77579.93,2.5,-0.31924,0.00015,26.16138]
[1777082251797,32.68,77579.97,2.5,-0.31924,0.00015,26.16162]
[1777082257126,32.69,77580.39,2.5,-0.31919,0.00015,26.15699]
[1777082258088,32.69,77580.39,2.5,-0.31919,0.00015,26.15699]
[1777082262582,32.69,77580.14,2.5,-0.31924,0.00015,26.15862]
[1777082268202,32.7,77579.42,2.5,-0.31937,0.00015,26.1628]
[1777082271726,32.7,77579.55,2.5,-0.31936,0.00015,26.16248]
[1777082274709,32.7,77579.55,2.5,-0.31936,0.00015,26.16248]
[1777082275556,32.7,77579.55,2.5,-0.31936,0.00015,26.16279]
[1777082277119,32.7,77579.92,2.5,-0.31931,0.00015,26.16122]
[1777082282301,32.7,77578.81,2.5,-0.3195,0.00015,26.16714]
[1777082287336,32.71,77578.32,2.5,-0.31959,0.00015,26.16997]
[1777082292371,32.71,77577.23,2.5,-0.31976,0.00015,26.17563]
[1777082297683,32.71,77577.34,2.5,-0.31975,0.00015,26.17546]
[1777082309352,32.72,77577.36,2.5,-0.31976,0.00015,26.1758]
[1777082316555,32.72,77576.93,2.5,-0.31985,0.00015,26.17579]
[1777082321589,32.73,77576.7,2.5,-0.3199,0.00015,26.17731]
[1777082327257,32.73,77576.87,2.5,-0.31988,0.00015,26.17683]
[1777082334680,32.73,77576.85,2.5,-0.31991,0.00015,26.17767]
[1777082339715,32.73,77576.17,2.5,-0.32002,0.00015,26.18131]
[1777082344750,32.74,77571.02,2.5,-0.3208,0.00015,26.20616]
[1777082349786,32.74,77571.42,2.5,-0.32075,0.00015,26.20456]
[1777082356834,32.74,77571.23,2.5,-0.32079,0.00015,26.2059]
[1777082361871,32.74,77569.84,2.5,-0.321,0.00015,26.2128]
[1777082367912,32.75,77569.88,2.5,-0.32101,0.00015,26.21297]
[1777082373954,32.75,77569.88,2.5,-0.321,0.00015,26.20997]
[1777082381003,32.75,77569.34,2.5,-0.3211,0.00015,26.21297]
[1777082386039,32.75,77568.22,2.5,-0.32127,0.00015,26.21858]
[1777082386831,32.75,77568.22,2.5,-0.32127,0.00015,26.21858]
[1777082392081,32.75,77568.06,2.5,-0.32131,0.00015,26.21968]
[1777082398122,32.76,77567.33,2.5,-0.32143,0.00015,26.22348]
[1777082403163,32.76,77573.25,2.5,-0.32055,0.00015,26.19569]
[1777082411220,32.76,77573.47,2.5,-0.32054,0.00015,26.19529]
[1777082415757,32.76,77573.19,2.5,-0.32058,0.00015,26.19678]
[1777082424311,32.77,77573.37,2.5,-0.32058,0.00015,26.19687]
[1777082433373,32.77,77573.35,2.5,-0.32059,0.00015,26.19426]
[1777082434078,32.77,77573.35,2.5,-0.32059,0.00015,26.19426]
[1777082439416,32.78,77574.75,2.5,-0.32039,0.00015,26.18804]
[1777082444451,32.78,77573.87,2.5,-0.32054,0.00015,26.1926]
[1777082450172,32.78,77573.78,2.5,-0.32056,0.00015,26.19331]
[1777082457541,32.78,77572.6,2.5,-0.32075,0.00015,26.19951]
[1777082463377,32.78,77570.56,2.5,-0.32106,0.00015,26.20935]
[1777082470669,32.79,77570.56,2.5,-0.32108,0.00015,26.20987]
[1777082475298,32.79,77570.46,2.5,-0.32109,0.00015,26.2105]
[1777082483761,32.79,77570.65,2.5,-0.32108,0.00015,26.21013]
[1777082487200,32.79,77570.69,2.5,-0.32108,0.00015,26.21004]
[1777082494838,32.8,77571.36,2.5,-0.32098,0.00015,26.20398]
[1777082499092,32.8,77575.25,2.5,-0.3204,0.00015,26.18571]
[1777082504908,32.8,77577.12,2.5,-0.32014,0.00015,26.17735]
[1777082509943,32.8,77577.55,2.5,-0.32009,0.00015,26.17567]
[1777082521030,32.81,77577.59,2.5,-0.3201,0.00015,26.17623]
[1777082526065,32.81,77577.74,2.5,-0.32009,0.00015,26.17583]
[1777082530268,32.81,77579.44,2.5,-0.31984,0.00015,26.16793]
[1777082534828,32.81,77579.45,2.5,-0.31985,0.00015,26.16822]
[1777082534974,32.81,77579.45,2.5,-0.31985,0.00015,26.16822]
[1777082538073,32.81,77579.38,2.5,-0.31986,0.00015,26.16874]
[1777082540972,32.81,77579.88,2.5,-0.3198,0.00015,26.16655]
[1777082542277,32.81,77579.84,2.5,-0.3198,0.00015,26.1668]
[1777082542324,32.81,77579.84,2.5,-0.3198,0.00015,26.1668]
[1777082544507,32.82,77584.62,2.5,-0.3191,0.00015,26.14411]
[1777082545419,32.82,77585.69,2.5,-0.31894,0.00015,26.13904]
[1777082551241,32.82,77585.97,2.5,-0.31889,0.00015,26.13469]
[1777082555610,32.82,77586.58,2.5,-0.3188,0.00015,26.13182]
[1777082557726,32.82,77586.6,2.5,-0.31881,0.00015,26.13198]
[1777082558270,32.82,77586.6,2.5,-0.31881,0.00015,26.13198]
[1777082561944,32.82,77586.7,2.5,-0.3188,0.00015,26.13169]
[1777082571382,32.82,77587.15,2.5,-0.31874,0.00015,26.13003]
[1777082572147,32.82,77587.15,2.5,-0.31874,0.00015,26.13003]
[1777082573067,32.82,77587.15,2.5,-0.31875,0.00015,26.13008]
[1777082575717,32.83,77583.58,2.5,-0.31928,0.00015,26.14729]
[1777082577467,32.83,77583.06,2.5,-0.31936,0.00015,26.14981]
[1777082578112,32.83,77582.95,2.5,-0.31938,0.00015,26.1504]
[1777082583466,32.83,77583.04,2.5,-0.31937,0.00015,26.15018]
[1777082588500,32.83,77582.98,2.5,-0.31938,0.00015,26.15065]
[1777082589923,32.83,77582.69,2.5,-0.31943,0.00015,26.15207]
[1777082595550,32.83,77578.82,2.5,-0.32001,0.00015,26.17066]
[1777082598101,32.83,77578.6,2.5,-0.32004,0.00015,26.17175]
[1777082598707,32.83,77578.84,2.5,-0.32001,0.00015,26.17063]
[1777082605304,32.83,77578.95,2.5,-0.32,0.00015,26.17025]
[1777082612670,32.83,77578.4,2.5,-0.32007,0.00015,26.16969]
[1777082615123,32.83,77579.64,2.5,-0.31988,0.00015,26.16382]
[1777082617664,32.83,77581.1,2.5,-0.31967,0.00015,26.15692]
[1777082618077,32.83,77582.13,2.5,-0.31951,0.00015,26.15205]
[1777082618096,32.83,77582.13,2.5,-0.31951,0.00015,26.15205]
[1777082618376,32.83,77582.13,2.5,-0.31951,0.00015,26.15205]
[1777082618560,32.83,77582.13,2.5,-0.31951,0.00015,26.15205]
[1777082618642,32.83,77580.91,2.5,-0.3197,0.00015,26.15791]
[1777082619141,32.83,77580.91,2.5,-0.3197,0.00015,26.15791]
[1777082619338,32.83,77580.91,2.5,-0.3197,0.00015,26.15791]
[1777082619587,32.83,77564.32,2.5,-0.32218,0.00015,26.23668]
[1777082620083,32.83,77564.32,2.5,-0.32218,0.00015,26.23668]
[1777082620110,32.83,77564.32,2.5,-0.32218,0.00015,26.23668]
[1777082620183,32.83,77564.32,2.5,-0.32218,0.00015,26.23668]
[1777082620276,32.83,77564.32,2.5,-0.32218,0.00015,26.23668]
[1777082620370,32.83,77564.32,2.5,-0.32218,0.00015,26.23668]
[1777082620661,32.83,77564.32,2.5,-0.32218,0.00015,26.23668]
[1777082620392,32.83,77553.23,2.5,-0.32383,0.00015,26.28862]
[1777082621345,32.84,77544.8,2.5,-0.3251,0.00015,26.32794]
[1777082623359,32.84,77537.21,2.5,-0.32625,0.00015,26.36318]
[1777082625328,32.84,77536.85,2.5,-0.3263,0.00015,26.36491]
[1777082630622,32.84,77542.25,2.5,-0.3255,0.00015,26.34044]
[1777082637419,32.85,77545.33,2.5,-0.32507,0.00015,26.32698]
[1777082638378,32.85,77545.99,2.5,-0.32497,0.00015,26.32406]
[1777082642508,32.85,77545.44,2.5,-0.32507,0.00015,26.32714]
[1777082648926,32.86,77544.24,2.5,-0.32528,0.00015,26.3338]
[1777082653961,32.86,77543.29,2.5,-0.32545,0.00015,26.33887]
[1777082658996,32.87,77537.94,2.5,-0.32627,0.00015,26.36421]
[1777082664036,32.87,77538.75,2.5,-0.32617,0.00015,26.36108]
[1777082669071,32.87,77537.7,2.5,-0.32634,0.00015,26.36653]
[1777082674107,32.88,77536.79,2.5,-0.32648,0.00015,26.36796]
[1777082679142,32.88,77535.99,2.5,-0.32662,0.00015,26.37223]
[1777082684177,32.89,77536.23,2.5,-0.3266,0.00015,26.37173]
[1777082689212,32.89,77531.77,2.5,-0.32729,0.00015,26.39269]
[1777082694247,32.89,77534.12,2.5,-0.32695,0.00015,26.38241]
[1777082699282,32.9,77536.09,2.5,-0.32667,0.00015,26.37386]
[1777082704316,32.9,77537.66,2.5,-0.32645,0.00015,26.36717]
[1777082710359,32.9,77537.71,2.5,-0.32646,0.00015,26.36752]
[1777082715394,32.91,77536.04,2.5,-0.32672,0.00015,26.37562]
[1777082720429,32.91,77536.0,2.5,-0.32674,0.00015,26.37621]
[1777082726482,32.91,77536.44,2.5,-0.32669,0.00015,26.37467]
[1777082731518,32.91,77542.31,2.5,-0.3258,0.00015,26.34474]
[1777082736554,32.92,77542.09,2.5,-0.32585,0.00015,26.34625]
[1777082741589,32.92,77543.98,2.5,-0.32559,0.00015,26.33808]
[1777082745940,32.92,77544.1,2.5,-0.32557,0.00015,26.33763]
[1777082753673,32.93,77549.44,2.5,-0.32481,0.00015,26.31437]
[1777082755924,32.93,77550.69,2.5,-0.32464,0.00015,26.30887]
[1777082761335,32.94,77550.25,2.5,-0.32472,0.00015,26.31165]
[1777082763931,32.94,77550.35,2.5,-0.32472,0.00015,26.31164]
[1777082769784,32.95,77549.56,2.5,-0.32487,0.00015,26.3162]
[1777082770504,32.95,77549.56,2.5,-0.32487,0.00015,26.3162]
[1777082771799,32.95,77549.63,2.5,-0.32486,0.00015,26.3161]
[1777082776834,32.95,77549.42,2.5,-0.32491,0.00015,26.31761]
[1777082778854,32.95,77549.39,2.5,-0.32492,0.00015,26.31785]
[1777082784890,32.96,77550.34,2.5,-0.3248,0.00015,26.31425]
[1777082789924,32.96,77551.04,2.5,-0.32471,0.00015,26.31159]
[1777082795972,32.97,77551.55,2.5,-0.32464,0.00015,26.3066]
[1777082800853,32.97,77551.41,2.5,-0.32468,0.00015,26.30761]
[1777082801480,32.97,77552.04,2.5,-0.32459,0.00015,26.30495]
[1777082807048,32.97,77553.13,2.5,-0.32445,0.00015,26.30065]
[1777082809723,32.97,77552.78,2.5,-0.3245,0.00015,26.3024]
[1777082817119,32.98,77552.91,2.5,-0.32452,0.00015,26.30292]
[1777082821486,32.98,77553.65,2.5,-0.32442,0.00015,26.29986]
[1777082828196,32.99,77555.97,2.5,-0.32411,0.00015,26.2902]
[1777082834237,33.0,77556.7,2.5,-0.32402,0.00015,26.28763]
[1777082835488,33.0,77556.7,2.5,-0.32402,0.00015,26.28763]
[1777082836256,33.0,77556.84,2.5,-0.324,0.00015,26.28711]
[1777082836551,33.0,77556.84,2.5,-0.324,0.00015,26.28711]
[1777082836649,33.0,77556.84,2.5,-0.32401,0.00015,26.28725]
[1777082841739,33.0,77556.8,2.5,-0.32404,0.00015,26.28815]
[1777082841841,33.01,77557.4,2.5,-0.32396,0.00015,26.28573]
[1777082847329,33.01,77561.83,2.5,-0.32332,0.00015,26.2658]
[1777082852364,33.01,77562.31,2.5,-0.32325,0.00015,26.26082]
[1777082856466,33.02,77563.42,2.5,-0.32309,0.00015,26.25601]
[1777082861842,33.02,77563.29,2.5,-0.32313,0.00015,26.25737]
[1777082871497,33.03,77557.99,2.5,-0.32397,0.00015,26.2834]
[1777082873504,33.03,77557.99,2.5,-0.32397,0.00015,26.2834]
[1777082873510,33.03,77557.77,2.5,-0.32401,0.00015,26.28467]
[1777082874695,33.03,77557.77,2.5,-0.32401,0.00015,26.28467]
[1777082881567,33.04,77556.08,2.5,-0.32429,0.00015,26.29371]
[1777082886601,33.04,77555.93,2.5,-0.32434,0.00015,26.29515]
[1777082891637,33.05,77555.76,2.5,-0.32439,0.00015,26.29666]
[1777082896672,33.05,77555.9,2.5,-0.32439,0.00015,26.29674]
[1777082902529,33.06,77555.83,2.5,-0.32442,0.00015,26.29763]
[1777082902840,33.06,77555.83,2.5,-0.32442,0.00015,26.29763]
[1777082908755,33.07,77562.67,2.5,-0.32344,0.00015,26.26724]
[1777082910846,33.07,77562.51,2.5,-0.32346,0.00015,26.26815]
[1777082916042,33.07,77562.68,2.5,-0.32345,0.00015,26.26501]
[1777082916812,33.07,77562.74,2.5,-0.32345,0.00015,26.2649]
[1777082921846,33.08,77562.88,2.5,-0.32344,0.00015,26.26465]
[1777082927892,33.08,77562.69,2.5,-0.32348,0.00015,26.26594]
[1777082932927,33.08,77567.19,2.5,-0.32282,0.00015,26.24542]
[1777082937962,33.08,77567.44,2.5,-0.3228,0.00015,26.24468]
[1777082941897,33.09,77568.02,2.5,-0.32272,0.00015,26.24224]
[1777082945265,33.09,77568.68,2.5,-0.32263,0.00015,26.23934]
[1777082946392,33.09,77568.71,2.5,-0.32263,0.00015,26.23928]
[1777082946399,33.09,77568.71,2.5,-0.32263,0.00015,26.23928]
[1777082947455,33.09,77573.24,2.5,-0.32196,0.00015,26.2182]
[1777082947915,33.09,77573.24,2.5,-0.32196,0.00015,26.2182]
[1777082948007,33.09,77573.24,2.5,-0.32196,0.00015,26.2182]
[1777082948033,33.09,77584.96,2.5,-0.32022,0.00015,26.16319]
[1777082949446,33.09,77591.0,2.5,-0.31932,0.00015,26.13445]
[1777082949841,33.09,77591.0,2.5,-0.31932,0.00015,26.13445]
[1777082950097,33.09,77591.0,2.5,-0.31932,0.00015,26.1345]
[1777082951047,33.09,77591.38,2.5,-0.31927,0.00015,26.1327]
[1777082954349,33.08,77591.68,2.5,-0.31921,0.00015,26.13081]
[1777082958327,33.08,77591.68,2.5,-0.3192,0.00015,26.13044]
[1777082964144,33.08,77590.74,2.5,-0.31931,0.00015,26.134]
[1777082971194,33.07,77590.13,2.5,-0.31936,0.00015,26.13256]
[1777082977891,33.07,77591.27,2.5,-0.31918,0.00015,26.12674]
[1777082982547,33.06,77591.34,2.5,-0.31914,0.00015,26.12543]
[1777082985151,33.06,77591.12,2.5,-0.31916,0.00015,26.12604]
[1777082987216,33.06,77591.28,2.5,-0.31913,0.00015,26.12499]
[1777082992345,33.05,77586.57,2.5,-0.31979,0.00015,26.14633]
[1777082993089,33.05,77586.57,2.5,-0.31979,0.00015,26.14633]
[1777082997224,33.05,77586.49,2.5,-0.31979,0.00015,26.14605]
[1777082997525,33.05,77586.49,2.5,-0.31979,0.00015,26.14605]
[1777082997946,33.05,77586.49,2.5,-0.31979,0.00015,26.14605]
[1777082999017,33.05,77586.49,2.5,-0.31978,0.00015,26.14572]
[1777083000027,33.04,77586.42,2.5,-0.31978,0.00015,26.14589]
[1777083001429,33.04,77584.33,2.5,-0.32009,0.00015,26.15561]
[1777083006441,33.04,77582.64,2.5,-0.32031,0.00015,26.16269]
[1777083013492,33.03,77582.53,2.5,-0.32028,0.00015,26.16177]
[1777083023562,33.02,77582.92,2.5,-0.32017,0.00015,26.15813]
[1777083028597,33.01,77582.65,2.5,-0.32019,0.00015,26.15849]
[1777083029366,33.01,77582.65,2.5,-0.32019,0.00015,26.15849]
[1777083034639,33.01,77582.86,2.5,-0.32011,0.00015,26.15304]
[1777083039674,33.0,77583.55,2.5,-0.31998,0.00015,26.14889]
[1777083043696,33.0,77583.66,2.5,-0.31995,0.00015,26.14802]
[1777083045131,33.0,77583.66,2.5,-0.31994,0.00015,26.14767]
[1777083051643,32.99,77583.53,2.5,-0.31994,0.00015,26.1474]
[1777083053772,32.98,77594.26,2.5,-0.31832,0.00015,26.09554]
[1777083057066,32.98,77593.16,2.5,-0.31848,0.00015,26.10051]
[1777083066863,32.97,77592.26,2.5,-0.31857,0.00015,26.10324]
[1777083069232,32.97,77592.39,2.5,-0.31854,0.00015,26.10233]
[1777083075008,32.97,77591.94,2.5,-0.31859,0.00015,26.10397]
[1777083075011,32.97,77591.94,2.5,-0.31859,0.00015,26.10397]
[1777083075099,32.96,77592.41,2.5,-0.3185,0.00015,26.101]
[1777083076564,32.96,77598.94,2.5,-0.31753,0.00015,26.06976]
[1777083077225,32.96,77604.41,2.5,-0.31672,0.00015,26.04325]
[1777083077990,32.96,77604.41,2.5,-0.31672,0.00015,26.04325]
[1777083078981,32.96,77605.5,2.5,-0.31655,0.00015,26.03764]
[1777083081520,32.96,77606.02,2.5,-0.31646,0.00015,26.0348]
[1777083087003,32.95,77606.18,2.5,-0.3164,0.00015,26.03286]
[1777083093046,32.95,77606.07,2.5,-0.31637,0.00015,26.02898]
[1777083098081,32.94,77605.85,2.5,-0.31638,0.00015,26.02919]
[1777083103116,32.94,77605.58,2.5,-0.3164,0.00015,26.02961]
[1777083103524,32.94,77605.58,2.5,-0.3164,0.00015,26.02961]
[1777083110165,32.93,77606.17,2.5,-0.31627,0.00015,26.02554]
[1777083115200,32.92,77606.21,2.5,-0.31624,0.00015,26.02448]
[1777083121241,32.92,77606.12,2.5,-0.31623,0.00015,26.0239]
[1777083122307,32.92,77606.12,2.5,-0.31623,0.00015,26.0239]
[1777083123691,32.92,77606.02,2.5,-0.31624,0.00015,26.02422]
[1777083129322,32.91,77606.04,2.5,-0.31623,0.00015,26.02378]
[1777083130666,32.91,77606.23,2.5,-0.31617,0.00015,26.02202]
[1777083135657,32.9,77606.18,2.5,-0.31616,0.00015,26.02143]
[1777083136382,32.9,77606.18,2.5,-0.31615,0.00015,26.02127]
[1777083137756,32.9,77606.18,2.5,-0.31615,0.00015,26.0211]
[1777083143422,32.9,77605.97,2.5,-0.31615,0.00015,26.02113]
[1777083144766,32.9,77606.06,2.5,-0.31613,0.00015,26.02053]
[1777083151455,32.89,77605.69,2.5,-0.31613,0.00015,26.01772]
[1777083157498,32.88,77605.54,2.5,-0.31613,0.00015,26.0176]
[1777083162533,32.88,77605.97,2.5,-0.31605,0.00015,26.01485]
[1777083167568,32.88,77606.36,2.5,-0.31597,0.00015,26.01233]
[1777083170866,32.87,77606.42,2.5,-0.31596,0.00015,26.01179]
[1777083173199,32.87,77606.42,2.5,-0.31595,0.00015,26.01156]
[1777083173208,32.87,77606.42,2.5,-0.31595,0.00015,26.01156]
[1777083173610,32.87,77614.46,2.5,-0.31476,0.00015,25.97222]
[1777083174514,32.87,77614.46,2.5,-0.31476,0.00015,25.97222]
[1777083174565,32.87,77614.46,2.5,-0.31476,0.00015,25.97222]
[1777083176951,32.87,77624.23,2.5,-0.31331,0.00015,25.92427]
[1777083177064,32.87,77624.23,2.5,-0.31331,0.00015,25.92427]
[1777083181665,32.87,77632.67,2.5,-0.31206,0.00015,25.88248]
[1777083185301,32.87,77635.9,2.5,-0.31159,0.00015,25.8665]
[1777083185542,32.87,77635.9,2.5,-0.31159,0.00015,25.8665]
[1777083185673,32.87,77635.9,2.5,-0.31159,0.00015,25.8665]
[1777083186597,32.87,77641.55,2.5,-0.31076,0.00015,25.83847]
[1777083190967,32.87,77652.02,2.5,-0.30923,0.00015,25.78648]
[1777083196771,32.87,77644.56,2.5,-0.31033,0.00015,25.82409]
[1777083197649,32.87,77644.56,2.5,-0.31033,0.00015,25.82409]
[1777083202813,32.87,77645.03,2.5,-0.31027,0.00015,25.822]
[1777083207847,32.88,77648.36,2.5,-0.30979,0.00015,25.80566]
[1777083209816,32.88,77648.33,2.5,-0.30979,0.00015,25.80588]
[1777083214897,32.88,77648.8,2.5,-0.30972,0.00015,25.80053]
[1777083219932,32.88,77649.83,2.5,-0.30958,0.00015,25.79575]
[1777083223855,32.88,77649.85,2.5,-0.30958,0.00015,25.79589]
[1777083228994,32.88,77649.7,2.5,-0.30962,0.00015,25.79709]
[1777083234030,32.89,77649.89,2.5,-0.3096,0.00015,25.79652]
[1777083239065,32.89,77649.9,2.5,-0.30961,0.00015,25.79686]
[1777083240879,32.89,77649.55,2.5,-0.30966,0.00015,25.79869]
[1777083246114,32.89,77650.71,2.5,-0.3095,0.00015,25.79335]
[1777083248638,32.89,77650.44,2.5,-0.30955,0.00015,25.79486]
[1777083248653,32.89,77650.44,2.5,-0.30955,0.00015,25.79486]
[1777083249135,32.89,77653.5,2.5,-0.3091,0.00015,25.77964]
[1777083250322,32.89,77653.5,2.5,-0.3091,0.00015,25.77964]
[1777083251150,32.89,77657.01,2.5,-0.30859,0.00015,25.76208]
[1777083252384,32.89,77657.05,2.5,-0.30859,0.00015,25.7621]
[1777083253163,32.89,77657.07,2.5,-0.30859,0.00015,25.76206]
[1777083258198,32.9,77655.64,2.5,-0.30881,0.00015,25.76949]
[1777083260566,32.9,77655.74,2.5,-0.30879,0.00015,25.76908]
[1777083261218,32.9,77651.2,2.5,-0.30946,0.00015,25.79191]
[1777083266253,32.9,77643.5,2.5,-0.3106,0.00015,25.83056]
[1777083271288,32.9,77642.4,2.5,-0.31075,0.00015,25.83286]
[1777083276324,32.9,77642.51,2.5,-0.31074,0.00015,25.83255]
[1777083282365,32.9,77639.47,2.5,-0.31119,0.00015,25.84788]
[1777083288058,32.9,77639.52,2.5,-0.31119,0.00015,25.84779]
[1777083293442,32.9,77634.34,2.5,-0.31196,0.00015,25.87367]
[1777083295468,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083295513,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083295597,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083295656,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083295784,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083295826,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083295870,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083295883,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083296018,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083296053,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083296316,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083296361,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083296387,32.9,77634.58,2.5,-0.31192,0.00015,25.8725]
[1777083296442,32.91,77634.46,2.5,-0.31194,0.00015,25.87314]
[1777083296444,32.91,77634.46,2.5,-0.31194,0.00015,25.87314]
[1777083296450,32.91,77634.46,2.5,-0.31194,0.00015,25.87314]
[1777083296541,32.91,77634.46,2.5,-0.31194,0.00015,25.87314]
[1777083297105,32.91,77634.46,2.5,-0.31194,0.00015,25.87314]
[1777083297112,32.91,77634.46,2.5,-0.31194,0.00015,25.87314]
[1777083297217,32.91,77586.48,2.5,-0.31903,0.00015,26.10606]
[1777083297492,32.91,77586.48,2.5,-0.31903,0.00015,26.10606]
[1777083298122,32.91,77586.48,2.5,-0.31903,0.00015,26.10606]
[1777083298163,32.91,77586.48,2.5,-0.31903,0.00015,26.10606]
[1777083298264,32.9,77571.29,2.5,-0.32128,0.00015,26.17794]
[1777083299568,32.9,77570.33,2.5,-0.32142,0.00015,26.18236]
[1777083299816,32.9,77571.61,2.5,-0.32123,0.00015,26.17632]
[1777083300674,32.9,77571.61,2.5,-0.32123,0.00015,26.17632]
[1777083306789,32.9,77571.95,2.5,-0.32118,0.00015,26.17461]
[1777083306955,32.9,77571.95,2.5,-0.32118,0.00015,26.17461]
[1777083308655,32.9,77571.75,2.5,-0.32121,0.00015,26.17561]
[1777083309365,32.9,77571.75,2.5,-0.32121,0.00015,26.17561]
[1777083312298,32.9,77567.47,2.5,-0.32185,0.00015,26.19586]
[1777083312915,32.9,77562.24,2.5,-0.32263,0.00015,26.22034]
[1777083318620,32.9,77558.14,2.5,-0.32323,0.00015,26.23925]
[1777083320542,32.9,77557.8,2.5,-0.32328,0.00015,26.24079]
[1777083325669,32.9,77556.44,2.5,-0.32349,0.00015,26.24713]
[1777083330795,32.9,77555.85,2.5,-0.32357,0.00015,26.24991]
[1777083333101,32.9,77556.03,2.5,-0.32354,0.00015,26.24587]
[1777083333115,32.9,77556.03,2.5,-0.32354,0.00015,26.24587]
[1777083338760,32.91,77563.16,2.5,-0.32251,0.00015,26.21381]
[1777083343255,32.91,77562.5,2.5,-0.32262,0.00015,26.21728]
[1777083349837,32.92,77564.19,2.5,-0.32241,0.00015,26.21075]
[1777083354932,32.93,77564.25,2.5,-0.32242,0.00015,26.21101]
[1777083360915,32.93,77564.79,2.5,-0.32236,0.00015,26.20945]
[1777083365950,32.94,77565.41,2.5,-0.32229,0.00015,26.20723]
[1777083368008,32.94,77565.41,2.5,-0.32229,0.00015,26.20723]
[1777083374005,32.94,77565.09,2.5,-0.32237,0.00015,26.20983]
[1777083381055,32.95,77565.96,2.5,-0.32227,0.00015,26.20671]
[1777083386090,32.95,77566.0,2.5,-0.32228,0.00015,26.20719]
[1777083391125,32.96,77571.4,2.5,-0.32148,0.00015,26.1792]
[1777083396159,32.96,77571.87,2.5,-0.32144,0.00015,26.17776]
[1777083402202,32.97,77572.67,2.5,-0.32135,0.00015,26.17491]
[1777083407237,32.97,77572.6,2.5,-0.32138,0.00015,26.17598]
[1777083412273,32.98,77573.0,2.5,-0.32134,0.00015,26.17482]
[1777083417308,32.98,77573.21,2.5,-0.32133,0.00015,26.17454]
[1777083422343,32.99,77573.61,2.5,-0.32129,0.00015,26.1735]
[1777083427379,32.99,77573.36,2.5,-0.32135,0.00015,26.17536]
[1777083432414,33.0,77574.78,2.5,-0.32116,0.00015,26.16935]
[1777083434409,33.0,77575.06,2.5,-0.32112,0.00015,26.16817]
[1777083439462,33.0,77579.53,2.5,-0.32049,0.00015,26.148]
[1777083444498,33.01,77579.09,2.5,-0.32057,0.00015,26.15082]
[1777083449532,33.01,77580.28,2.5,-0.32042,0.00015,26.14593]
[1777083454567,33.02,77580.33,2.5,-0.32041,0.00015,26.14304]
[1777083460411,33.02,77580.05,2.5,-0.32047,0.00015,26.14493]
[1777083465645,33.03,77580.36,2.5,-0.32046,0.00015,26.14443]
[1777083470680,33.03,77581.38,2.5,-0.32032,0.00015,26.14031]
[1777083475715,33.03,77581.37,2.5,-0.32035,0.00015,26.14103]
[1777083480751,33.04,77581.29,2.5,-0.32038,0.00015,26.14207]
[1777083485266,33.04,77581.41,2.5,-0.32037,0.00015,26.1419]
[1777083490822,33.05,77589.75,2.5,-0.31917,0.00015,26.10351]
[1777083497871,33.05,77590.77,2.5,-0.31905,0.00015,26.09976]
[1777083502906,33.06,77590.48,2.5,-0.31911,0.00015,26.1019]
[1777083509954,33.06,77592.7,2.5,-0.31882,0.00015,26.09247]
[1777083519017,33.07,77594.92,2.5,-0.31851,0.00015,26.08002]
[1777083525510,33.08,77594.92,2.5,-0.31854,0.00015,26.08086]
[1777083528891,33.08,77595.36,2.5,-0.31848,0.00015,26.07911]
[1777083530727,33.08,77595.39,2.5,-0.31849,0.00015,26.0792]
[1777083537206,33.08,77595.39,2.5,-0.31849,0.00015,26.07944]
[1777083542475,33.08,77595.39,2.5,-0.3185,0.00015,26.07955]
[1777083550916,33.08,77595.56,2.5,-0.31847,0.00015,26.07877]
[1777083553179,33.09,77593.76,2.5,-0.31874,0.00015,26.08737]
[1777083554822,33.09,77592.69,2.5,-0.3189,0.00015,26.09243]
[1777083560306,33.08,77592.89,2.5,-0.31887,0.00015,26.0914]
[1777083562661,33.08,77592.89,2.5,-0.31887,0.00015,26.0914]
[1777083573397,33.08,77592.8,2.5,-0.31886,0.00015,26.08828]
[1777083578432,33.08,77592.99,2.5,-0.31883,0.00015,26.08731]
[1777083584474,33.08,77593.47,2.5,-0.31875,0.00015,26.08495]
[1777083589509,33.08,77593.47,2.5,-0.31875,0.00015,26.08488]
[1777083594545,33.08,77593.29,2.5,-0.31878,0.00015,26.08566]
[1777083600587,33.08,77593.39,2.5,-0.31876,0.00015,26.0851]
[1777083604349,33.08,77593.6,2.5,-0.31873,0.00015,26.08407]
[1777083610656,33.08,77591.96,2.5,-0.31897,0.00015,26.09173]
[1777083615693,33.08,77592.1,2.5,-0.31894,0.00015,26.09097]
[1777083624297,33.08,77591.97,2.5,-0.31896,0.00015,26.0915]
[1777083630801,33.08,77591.96,2.5,-0.31895,0.00015,26.09134]
[1777083635836,33.08,77592.07,2.5,-0.31892,0.00015,26.08735]
[1777083636739,33.08,77592.07,2.5,-0.31892,0.00015,26.08735]
[1777083642084,33.08,77591.99,2.5,-0.31893,0.00015,26.08765]
[1777083650351,33.08,77591.98,2.5,-0.31893,0.00015,26.0876]
[1777083659023,33.07,77590.22,2.5,-0.31918,0.00015,26.09571]
[1777083664059,33.07,77590.28,2.5,-0.31917,0.00015,26.09531]
[1777083669095,33.07,77590.61,2.5,-0.31912,0.00015,26.09363]
[1777083674130,33.07,77590.41,2.5,-0.31914,0.00015,26.09447]
[1777083680171,33.07,77590.31,2.5,-0.31915,0.00015,26.0948]
[1777083692256,33.07,77590.37,2.5,-0.31912,0.00015,26.09085]
[1777083697542,33.07,77590.39,2.5,-0.31911,0.00015,26.09073]
[1777083704343,33.07,77590.29,2.5,-0.31912,0.00015,26.09097]
[1777083710489,33.07,77590.29,2.5,-0.31912,0.00015,26.09097]
[1777083715902,33.07,77590.29,2.5,-0.31913,0.00015,26.09118]
[1777083719169,33.07,77590.3,2.5,-0.31914,0.00015,26.09161]
[1777083724482,33.07,77588.79,2.5,-0.31936,0.00015,26.09876]
[1777083735684,33.07,77588.54,2.5,-0.3194,0.00015,26.09983]
[1777083739452,33.07,77588.54,2.5,-0.3194,0.00015,26.09983]
[1777083742728,33.07,77584.38,2.5,-0.32003,0.00015,26.1199]
[1777083748651,33.07,77584.5,2.5,-0.32001,0.00015,26.11938]
[1777083750227,33.07,77584.88,2.5,-0.31995,0.00015,26.11754]
[1777083755699,33.07,77585.79,2.5,-0.31979,0.00015,26.10957]
[1777083760734,33.07,77586.42,2.5,-0.31969,0.00015,26.10642]
[1777083765770,33.07,77586.36,2.5,-0.3197,0.00015,26.10653]
[1777083771199,33.07,77586.36,2.5,-0.3197,0.00015,26.10653]
[1777083776847,33.07,77586.95,2.5,-0.3196,0.00015,26.10343]
[1777083781882,33.07,77587.38,2.5,-0.31953,0.00015,26.10128]
[1777083787924,33.07,77587.62,2.5,-0.31949,0.00015,26.10005]
[1777083792138,33.07,77588.0,2.5,-0.31944,0.00015,26.09821]
[1777083800012,33.07,77588.25,2.5,-0.3194,0.00015,26.09691]
[1777083802430,33.07,77588.68,2.5,-0.31933,0.00015,26.09487]
[1777083807801,33.06,77588.91,2.5,-0.31927,0.00015,26.09292]
[1777083813329,33.05,77588.32,2.5,-0.31931,0.00015,26.09109]
[1777083819142,33.04,77588.65,2.5,-0.31922,0.00015,26.08809]
[1777083823986,33.04,77594.52,2.5,-0.31833,0.00015,26.05942]
[1777083830219,33.03,77594.88,2.5,-0.31824,0.00015,26.05645]
[1777083836809,33.03,77594.98,2.5,-0.31821,0.00015,26.05562]
[1777083841307,33.02,77596.03,2.5,-0.31802,0.00015,26.04922]
[1777083841538,33.02,77596.03,2.5,-0.31802,0.00015,26.04922]
[1777083841558,33.02,77607.38,2.5,-0.31634,0.00015,25.99462]
[1777083844821,33.02,77611.72,2.5,-0.31569,0.00015,25.97345]
[1777083847301,33.02,77611.92,2.5,-0.31565,0.00015,25.97217]
[1777083847336,33.02,77611.92,2.5,-0.31565,0.00015,25.97217]
[1777083851797,33.01,77611.62,2.5,-0.31568,0.00015,25.9732]
[1777083857308,33.01,77611.33,2.5,-0.31572,0.00015,25.9744]
[1777083858317,33.01,77611.33,2.5,-0.31571,0.00015,25.9739]
[1777083863242,33.01,77611.46,2.5,-0.31568,0.00015,25.97299]
[1777083866778,33.01,77611.98,2.5,-0.31559,0.00015,25.97006]
[1777083870427,33.0,77611.98,2.5,-0.31558,0.00015,25.96971]
[1777083871671,33.0,77611.98,2.5,-0.31558,0.00015,25.96971]
[1777083877550,33.0,77611.89,2.5,-0.31556,0.00015,25.96633]
[1777083882584,33.0,77611.82,2.5,-0.31557,0.00015,25.96641]
[1777083887620,33.0,77613.45,2.5,-0.31532,0.00015,25.9583]
[1777083892655,33.0,77615.08,2.5,-0.31508,0.00015,25.95023]
[1777083897690,33.0,77614.95,2.5,-0.31509,0.00015,25.95073]
[1777083902725,33.0,77614.42,2.5,-0.31516,0.00015,25.95316]
[1777083908665,33.0,77614.87,2.5,-0.3151,0.00015,25.95088]
[1777083913802,33.0,77614.6,2.5,-0.31513,0.00015,25.95203]
[1777083918837,32.99,77614.31,2.5,-0.31517,0.00015,25.95333]
[1777083923871,32.99,77613.16,2.5,-0.31534,0.00015,25.95877]
[1777083929097,32.99,77613.15,2.5,-0.31534,0.00015,25.95879]
[1777083934949,32.99,77613.7,2.5,-0.31523,0.00015,25.95248]
[1777083940991,32.99,77613.53,2.5,-0.31525,0.00015,25.9531]
[1777083941618,32.99,77613.53,2.5,-0.31525,0.00015,25.9531]
[1777083946831,32.99,77613.35,2.5,-0.31527,0.00015,25.95382]
[1777083952068,32.99,77613.53,2.5,-0.31524,0.00015,25.95265]
[1777083955777,32.99,77614.06,2.5,-0.31516,0.00015,25.94999]
[1777083955922,32.99,77614.06,2.5,-0.31516,0.00015,25.94999]
[1777083955965,32.99,77614.06,2.5,-0.31515,0.00015,25.94991]
[1777083956885,32.99,77614.06,2.5,-0.31515,0.00015,25.94991]
[1777083962139,32.99,77623.11,2.5,-0.31381,0.00015,25.90563]
[1777083967173,32.98,77624.08,2.5,-0.31367,0.00015,25.90072]
[1777083969617,32.98,77624.37,2.5,-0.31362,0.00015,25.89927]
[1777083969649,32.98,77624.37,2.5,-0.31362,0.00015,25.89927]
[1777083974673,32.98,77624.99,2.5,-0.31353,0.00015,25.89609]
[1777083980518,32.98,77625.0,2.5,-0.31352,0.00015,25.89598]
[1777083981642,32.98,77625.02,2.5,-0.31352,0.00015,25.89575]
[1777083987315,32.98,77624.68,2.5,-0.31356,0.00015,25.89722]
[1777083989768,32.98,77624.58,2.5,-0.31358,0.00015,25.89768]
[1777083990873,32.98,77624.58,2.5,-0.31358,0.00015,25.89765]
[1777083996378,32.98,77624.69,2.5,-0.31354,0.00015,25.89354]
[1777084000373,32.98,77624.51,2.5,-0.31356,0.00015,25.89437]
[1777084006448,32.98,77624.49,2.5,-0.31356,0.00015,25.89428]
[1777084011483,32.98,77624.11,2.5,-0.31361,0.00015,25.89602]
[1777084017525,32.98,77624.67,2.5,-0.31353,0.00015,25.89314]
[1777084022560,32.98,77626.4,2.5,-0.31327,0.00015,25.88457]
[1777084027595,32.98,77629.81,2.5,-0.31277,0.00015,25.8678]
[1777084029099,32.98,77629.81,2.5,-0.31277,0.00015,25.8678]
[1777084029333,32.98,77629.51,2.5,-0.31281,0.00015,25.86928]
[1777084029373,32.98,77629.51,2.5,-0.31281,0.00015,25.86928]
[1777084032556,32.98,77636.58,2.5,-0.31177,0.00015,25.83453]
[1777084032567,32.98,77636.58,2.5,-0.31177,0.00015,25.83453]
[1777084032630,32.98,77636.86,2.5,-0.31173,0.00015,25.83318]
[1777084037664,32.98,77643.57,2.5,-0.31074,0.00015,25.79988]
[1777084040942,32.98,77644.18,2.5,-0.31065,0.00015,25.79683]
[1777084043805,32.98,77648.08,2.5,-0.31008,0.00015,25.77743]
[1777084050755,32.98,77649.46,2.5,-0.30988,0.00015,25.7706]
[1777084055791,32.98,77649.8,2.5,-0.30981,0.00015,25.76551]
[1777084060825,32.98,77649.25,2.5,-0.30989,0.00015,25.76825]
[1777084065861,32.98,77648.94,2.5,-0.30994,0.00015,25.76978]
[1777084071147,32.98,77649.28,2.5,-0.30989,0.00015,25.76808]
[1777084080946,32.98,77650.78,2.5,-0.30967,0.00015,25.76058]
[1777084081040,32.98,77650.78,2.5,-0.30967,0.00015,25.76058]
[1777084083007,32.98,77650.78,2.5,-0.30967,0.00015,25.76058]
[1777084083013,32.98,77651.1,2.5,-0.30963,0.00015,25.75914]
[1777084086634,32.98,77652.39,2.5,-0.30944,0.00015,25.75274]
[1777084086948,32.98,77652.39,2.5,-0.30944,0.00015,25.75274]
[1777084089768,32.98,77663.14,2.5,-0.30787,0.00015,25.69917]
[1777084098093,32.99,77658.77,2.5,-0.30859,0.00015,25.72403]
[1777084103128,33.0,77659.03,2.5,-0.30856,0.00015,25.72311]
[1777084108164,33.0,77659.62,2.5,-0.30849,0.00015,25.72056]
[1777084113198,33.0,77660.81,2.5,-0.30831,0.00015,25.71159]
[1777084118234,33.0,77657.08,2.5,-0.30886,0.00015,25.73062]
[1777084123269,33.0,77656.64,2.5,-0.30894,0.00015,25.73316]
[1777084128303,33.01,77654.75,2.5,-0.30922,0.00015,25.74291]
[1777084134346,33.01,77654.76,2.5,-0.30923,0.00015,25.74317]
[1777084139381,33.01,77654.75,2.5,-0.30924,0.00015,25.74344]
[1777084145423,33.01,77654.37,2.5,-0.3093,0.00015,25.74556]
[1777084150458,33.01,77654.2,2.5,-0.30933,0.00015,25.74656]
[1777084160529,33.01,77653.96,2.5,-0.30937,0.00015,25.74799]
[1777084165564,33.01,77654.5,2.5,-0.30929,0.00015,25.74539]
[1777084170599,33.01,77654.66,2.5,-0.30927,0.00015,25.74467]
[1777084175634,33.01,77654.65,2.5,-0.30926,0.00015,25.74139]
[1777084180670,33.01,77654.59,2.5,-0.30927,0.00015,25.74178]
[1777084185705,33.01,77654.9,2.5,-0.30922,0.00015,25.74031]
[1777084190740,33.02,77654.93,2.5,-0.30922,0.00015,25.74025]
[1777084195776,33.02,77655.01,2.5,-0.30921,0.00015,25.73994]
[1777084200811,33.02,77655.68,2.5,-0.30912,0.00015,25.73671]
[1777084206856,33.02,77656.23,2.5,-0.30904,0.00015,25.7341]
[1777084211891,33.02,77657.63,2.5,-0.30884,0.00015,25.72723]
[1777084217933,33.02,77657.23,2.5,-0.3089,0.00015,25.7294]
[1777084222968,33.02,77657.3,2.5,-0.3089,0.00015,25.72917]
[1777084229010,33.02,77657.77,2.5,-0.30883,0.00015,25.72697]
[1777084230394,33.02,77657.77,2.5,-0.30883,0.00015,25.72697]
[1777084231938,33.02,77657.44,2.5,-0.30888,0.00015,25.72866]
[1777084237066,33.02,77657.48,2.5,-0.30886,0.00015,25.7252]
[1777084242101,33.02,77657.81,2.5,-0.30882,0.00015,25.72367]
[1777084249150,33.02,77657.66,2.5,-0.30884,0.00015,25.7246]
[1777084254186,33.02,77654.66,2.5,-0.30929,0.00015,25.73968]
[1777084260228,33.02,77653.77,2.5,-0.30942,0.00015,25.74414]
[1777084265263,33.02,77653.27,2.5,-0.30949,0.00015,25.74664]
[1777084274327,33.02,77653.0,2.5,-0.30953,0.00015,25.74797]
[1777084274748,33.02,77653.0,2.5,-0.30953,0.00015,25.74797]
[1777084274785,33.02,77653.0,2.5,-0.30953,0.00015,25.74797]
[1777084275334,33.02,77652.57,2.5,-0.30959,0.00015,25.75016]
[1777084280369,33.03,77650.9,2.5,-0.30984,0.00015,25.75867]
[1777084285404,33.03,77650.62,2.5,-0.30989,0.00015,25.76027]
[1777084290438,33.03,77650.15,2.5,-0.30996,0.00015,25.76282]
[1777084296481,33.03,77651.65,2.5,-0.30973,0.00015,25.75222]
[1777084301515,33.03,77652.77,2.5,-0.30958,0.00015,25.74693]
[1777084303653,33.03,77652.52,2.5,-0.30962,0.00015,25.74822]
[1777084304008,33.03,77652.52,2.5,-0.30962,0.00015,25.74822]
[1777084305148,33.03,77652.52,2.5,-0.30962,0.00015,25.74828]
[1777084309827,33.03,77652.41,2.5,-0.30964,0.00015,25.74904]
[1777084309924,33.03,77652.41,2.5,-0.30964,0.00015,25.74915]
[1777084315614,33.03,77660.21,2.5,-0.30847,0.00015,25.70911]
[1777084320649,33.02,77659.61,2.5,-0.30854,0.00015,25.71121]
[1777084325687,33.02,77659.62,2.5,-0.30851,0.00015,25.71026]
[1777084330720,33.01,77660.86,2.5,-0.3083,0.00015,25.70315]
[1777084335812,33.01,77661.5,2.5,-0.3082,0.00015,25.6996]
[1777084335833,33.01,77661.5,2.5,-0.3082,0.00015,25.6996]
[1777084341798,33.0,77664.4,2.5,-0.30774,0.00015,25.68359]
[1777084344452,33.0,77665.24,2.5,-0.30761,0.00015,25.67923]
[1777084353172,33.0,77665.12,2.5,-0.30758,0.00015,25.67529]
[1777084353420,33.0,77665.12,2.5,-0.30758,0.00015,25.67529]
[1777084359124,32.99,77671.29,2.5,-0.30666,0.00015,25.64364]
[1777084364959,32.99,77670.58,2.5,-0.30675,0.00015,25.64668]
[1777084369791,32.99,77670.39,2.5,-0.30677,0.00015,25.64734]
[1777084375029,32.98,77664.76,2.5,-0.30758,0.00015,25.67518]
[1777084381071,32.98,77664.77,2.5,-0.30756,0.00015,25.6746]
[1777084386106,32.98,77664.83,2.5,-0.30754,0.00015,25.67388]
[1777084391141,32.98,77665.04,2.5,-0.3075,0.00015,25.67243]
[1777084391700,32.98,77665.04,2.5,-0.3075,0.00015,25.67243]
[1777084392937,32.98,77665.07,2.5,-0.3075,0.00015,25.67221]
[1777084399197,32.97,77665.57,2.5,-0.30741,0.00015,25.66918]
[1777084404231,32.97,77667.19,2.5,-0.30717,0.00015,25.66076]
[1777084410273,32.97,77671.33,2.5,-0.30655,0.00015,25.63951]
[1777084415309,32.97,77671.88,2.5,-0.30645,0.00015,25.63312]
[1777084420343,32.97,77671.21,2.5,-0.30654,0.00015,25.63625]
[1777084420605,32.97,77671.21,2.5,-0.30654,0.00015,25.63625]
[1777084425314,32.97,77670.8,2.5,-0.30659,0.00015,25.63807]
[1777084430414,32.96,77670.48,2.5,-0.30663,0.00015,25.63916]
[1777084433908,32.96,77670.34,2.5,-0.30664,0.00015,25.63962]
[1777084435567,32.96,77670.21,2.5,-0.30666,0.00015,25.64019]
[1777084439274,32.96,77670.27,2.5,-0.30664,0.00015,25.63952]
[1777084444512,32.96,77666.44,2.5,-0.30718,0.00015,25.6582]
[1777084449547,32.95,77664.58,2.5,-0.30743,0.00015,25.66697]
[1777084454582,32.95,77662.15,2.5,-0.30777,0.00015,25.67861]
[1777084456447,32.95,77660.82,2.5,-0.30796,0.00015,25.68517]
[1777084470693,32.94,77661.69,2.5,-0.30778,0.00015,25.6789]
[1777084475729,32.94,77658.88,2.5,-0.30816,0.00015,25.68894]
[1777084482778,32.93,77657.61,2.5,-0.30832,0.00015,25.69424]
[1777084487817,32.93,77658.57,2.5,-0.30815,0.00015,25.68864]
[1777084497270,32.92,77658.91,2.5,-0.30809,0.00015,25.68647]
[1777084497277,32.92,77658.91,2.5,-0.30809,0.00015,25.68647]
[1777084509971,32.91,77658.95,2.5,-0.308,0.00015,25.6833]
[1777084512633,32.91,77658.95,2.5,-0.308,0.00015,25.6833]
[1777084513737,32.9,77651.7,2.5,-0.30905,0.00015,25.7192]
[1777084513953,32.9,77651.7,2.5,-0.30905,0.00015,25.7192]
[1777084514145,32.9,77651.7,2.5,-0.30905,0.00015,25.7192]
[1777084516015,32.9,77648.9,2.5,-0.30946,0.00015,25.73304]
[1777084516021,32.9,77648.9,2.5,-0.30946,0.00015,25.73304]
[1777084516113,32.9,77647.87,2.5,-0.30961,0.00015,25.7382]
[1777084522054,32.91,77647.22,2.5,-0.30972,0.00015,25.74184]
[1777084527090,32.91,77649.73,2.5,-0.30936,0.00015,25.72967]
[1777084532674,32.91,77649.72,2.5,-0.30935,0.00015,25.72665]
[1777084538166,32.91,77649.25,2.5,-0.30944,0.00015,25.7296]
[1777084542938,32.92,77649.21,2.5,-0.30945,0.00015,25.73015]
[1777084542969,32.92,77649.21,2.5,-0.30945,0.00015,25.73015]
[1777084543202,32.92,77652.92,2.5,-0.30891,0.00015,25.71168]
[1777084548237,32.92,77657.28,2.5,-0.30827,0.00015,25.68975]
[1777084554878,32.92,77656.99,2.5,-0.30831,0.00015,25.69116]
[1777084555993,32.91,77656.99,2.5,-0.30831,0.00015,25.69113]
[1777084562336,32.91,77657.05,2.5,-0.3083,0.00015,25.69075]
[1777084567371,32.91,77656.4,2.5,-0.30839,0.00015,25.69394]
[1777084573413,32.91,77653.59,2.5,-0.3088,0.00015,25.70791]
[1777084580461,32.91,77653.42,2.5,-0.30882,0.00015,25.70855]
[1777084585646,32.91,77652.42,2.5,-0.30897,0.00015,25.71343]
[1777084595567,32.91,77652.7,2.5,-0.30889,0.00015,25.70819]
[1777084599166,32.91,77652.6,2.5,-0.30891,0.00015,25.70859]
[1777084600257,32.91,77652.6,2.5,-0.30891,0.00015,25.70859]
[1777084609664,32.91,77652.54,2.5,-0.30891,0.00015,25.70853]
[1777084614700,32.91,77652.47,2.5,-0.30891,0.00015,25.70871]
[1777084619734,32.9,77652.33,2.5,-0.30893,0.00015,25.70925]
[1777084625777,32.9,77652.37,2.5,-0.30892,0.00015,25.70884]
[1777084627649,32.9,77652.37,2.5,-0.30892,0.00015,25.70884]
[1777084628753,32.9,77652.37,2.5,-0.30891,0.00015,25.70877]
[1777084635853,32.9,77652.16,2.5,-0.30894,0.00015,25.70957]
[1777084640888,32.9,77652.56,2.5,-0.30887,0.00015,25.7074]
[1777084650498,32.9,77654.15,2.5,-0.30864,0.00015,25.69937]
[1777084651692,32.9,77654.15,2.5,-0.30864,0.00015,25.69921]
[1777084657703,32.9,77654.13,2.5,-0.30862,0.00015,25.69577]
[1777084658861,32.9,77654.06,2.5,-0.30863,0.00015,25.69608]
[1777084665056,32.9,77651.04,2.5,-0.30907,0.00015,25.71107]
[1777084670091,32.9,77651.54,2.5,-0.30899,0.00015,25.70842]
[1777084678146,32.9,77651.72,2.5,-0.30895,0.00015,25.70728]
[1777084683182,32.9,77652.21,2.5,-0.30888,0.00015,25.70469]
[1777084688217,32.89,77655.02,2.5,-0.30846,0.00015,25.69046]
[1777084694258,32.89,77655.13,2.5,-0.30845,0.00015,25.68984]
[1777084700300,32.89,77654.86,2.5,-0.30848,0.00015,25.69113]
[1777084705336,32.89,77654.43,2.5,-0.30854,0.00015,25.69322]
[1777084710370,32.89,77654.59,2.5,-0.30852,0.00015,25.69236]
[1777084713135,32.89,77654.36,2.5,-0.30853,0.00015,25.69007]
[1777084718373,32.89,77654.47,2.5,-0.30852,0.00015,25.68946]
[1777084723704,32.89,77653.95,2.5,-0.30859,0.00015,25.69203]
[1777084730512,32.89,77654.74,2.5,-0.30847,0.00015,25.68797]
[1777084737560,32.89,77654.55,2.5,-0.3085,0.00015,25.68887]
[1777084742596,32.89,77654.43,2.5,-0.30852,0.00015,25.68943]
[1777084749645,32.89,77654.1,2.5,-0.30856,0.00015,25.69102]
[1777084755690,32.89,77653.96,2.5,-0.30858,0.00015,25.69166]
[1777084760725,32.89,77654.25,2.5,-0.30854,0.00015,25.69014]
[1777084765762,32.89,77654.43,2.5,-0.30851,0.00015,25.68917]
[1777084770796,32.89,77653.86,2.5,-0.30859,0.00015,25.69195]
[1777084776841,32.89,77654.35,2.5,-0.3085,0.00015,25.68598]
[1777084781876,32.89,77654.34,2.5,-0.3085,0.00015,25.68595]
[1777084786910,32.89,77654.24,2.5,-0.30851,0.00015,25.68638]
[1777084793960,32.89,77654.25,2.5,-0.30851,0.00015,25.6862]
[1777084795974,32.89,77654.13,2.5,-0.30852,0.00015,25.68677]
[1777084798994,32.89,77654.08,2.5,-0.30853,0.00015,25.68696]
[1777084804030,32.89,77654.16,2.5,-0.30851,0.00015,25.68647]
[1777084816113,32.89,77654.07,2.5,-0.30852,0.00015,25.68669]
[1777084821577,32.89,77654.07,2.5,-0.30852,0.00015,25.68669]
[1777084823230,32.88,77654.01,2.5,-0.30853,0.00015,25.68688]
[1777084825135,32.88,77654.09,2.5,-0.30851,0.00015,25.68644]
[1777084827532,32.88,77654.05,2.5,-0.30852,0.00015,25.6866]
[1777084838269,32.88,77654.04,2.5,-0.3085,0.00015,25.68301]
[1777084843619,32.88,77654.28,2.5,-0.30846,0.00015,25.68173]
[1777084845404,32.88,77652.76,2.5,-0.30868,0.00015,25.68933]
[1777084846751,32.88,77652.29,2.5,-0.30875,0.00015,25.69166]
[1777084858410,32.88,77650.88,2.5,-0.30895,0.00015,25.69835]
[1777084863445,32.88,77651.52,2.5,-0.30885,0.00015,25.69505]
[1777084864488,32.88,77651.45,2.5,-0.30886,0.00015,25.69535]
[1777084870519,32.88,77652.82,2.5,-0.30865,0.00015,25.6883]
[1777084881596,32.88,77652.93,2.5,-0.30863,0.00015,25.68754]
[1777084886404,32.88,77652.9,2.5,-0.30863,0.00015,25.68764]
[1777084887481,32.88,77652.84,2.5,-0.30864,0.00015,25.6879]
[1777084893680,32.88,77651.04,2.5,-0.30888,0.00015,25.69337]
[1777084898715,32.88,77651.19,2.5,-0.30886,0.00015,25.69249]
[1777084903750,32.87,77651.19,2.5,-0.30885,0.00015,25.69238]
[1777084910799,32.87,77651.75,2.5,-0.30877,0.00015,25.68941]
[1777084920919,32.87,77651.53,2.5,-0.3088,0.00015,25.69043]
[1777084926916,32.87,77649.37,2.5,-0.30911,0.00015,25.70096]
[1777084931950,32.87,77649.72,2.5,-0.30905,0.00015,25.69906]
[1777084937993,32.87,77649.41,2.5,-0.30909,0.00015,25.70044]
[1777084943028,32.87,77649.51,2.5,-0.30907,0.00015,25.6998]
[1777084948063,32.87,77649.26,2.5,-0.30911,0.00015,25.70092]
[1777084950118,32.87,77649.41,2.5,-0.30908,0.00015,25.70014]
[1777084956119,32.87,77649.08,2.5,-0.30911,0.00015,25.6982]
[1777084958051,32.87,77649.08,2.5,-0.30911,0.00015,25.6982]
[1777084970217,32.87,77649.3,2.5,-0.30907,0.00015,25.69677]
[1777084975251,32.86,77650.32,2.5,-0.30892,0.00015,25.69154]
[1777084978147,32.86,77650.79,2.5,-0.30885,0.00015,25.68915]
[1777084978274,32.86,77650.7,2.5,-0.30886,0.00015,25.68958]
[1777084983310,32.87,77650.48,2.5,-0.30891,0.00015,25.69128]
[1777084988344,32.87,77650.17,2.5,-0.30897,0.00015,25.69342]
[1777084993380,32.87,77650.27,2.5,-0.30897,0.00015,25.69349]
[1777084998414,32.88,77650.2,2.5,-0.309,0.00015,25.69441]
[1777085003450,32.88,77650.23,2.5,-0.30901,0.00015,25.69482]
[1777085010499,32.88,77650.01,2.5,-0.30906,0.00015,25.69671]
[1777085017527,32.89,77650.18,2.5,-0.30902,0.00015,25.69255]
[1777085024596,32.89,77650.01,2.5,-0.30908,0.00015,25.69483]
[1777085029631,32.9,77650.17,2.5,-0.30908,0.00015,25.69455]
[1777085034667,32.9,77650.31,2.5,-0.30907,0.00015,25.69436]
[1777085039702,32.9,77650.51,2.5,-0.30905,0.00015,25.69385]
[1777085046751,32.91,77650.93,2.5,-0.30901,0.00015,25.69244]
[1777085051786,32.91,77651.48,2.5,-0.30894,0.00015,25.69017]
[1777085056821,32.91,77651.79,2.5,-0.30891,0.00015,25.68911]
[1777085059947,32.91,77651.79,2.5,-0.30891,0.00015,25.68921]
[1777085061019,32.91,77651.79,2.5,-0.30892,0.00015,25.6895]
[1777085066890,32.92,77651.79,2.5,-0.30894,0.00015,25.69007]
[1777085071926,32.92,77652.17,2.5,-0.30888,0.00015,25.68521]
[1777085076961,32.92,77652.29,2.5,-0.30887,0.00015,25.68508]
[1777085078881,32.92,77652.29,2.5,-0.30887,0.00015,25.68508]
[1777085080069,32.92,77652.29,2.5,-0.30888,0.00015,25.68527]
[1777085088038,32.93,77651.91,2.5,-0.30896,0.00015,25.68799]
[1777085096779,32.93,77652.36,2.5,-0.3089,0.00015,25.68618]
[1777085097904,32.93,77652.36,2.5,-0.30891,0.00015,25.68654]
[1777085104034,32.93,77652.32,2.5,-0.30893,0.00015,25.68718]
[1777085105121,32.93,77652.32,2.5,-0.30893,0.00015,25.68735]
[1777085119261,32.94,77652.24,2.5,-0.30898,0.00015,25.68911]
[1777085128325,32.95,77650.76,2.5,-0.30922,0.00015,25.69724]
[1777085133360,32.95,77650.73,2.5,-0.30922,0.00015,25.69433]
[1777085138394,32.95,77650.52,2.5,-0.30926,0.00015,25.69575]
[1777085146452,32.95,77647.31,2.5,-0.30975,0.00015,25.71235]
[1777085155755,32.95,77646.74,2.5,-0.30983,0.00015,25.71536]
[1777085156545,32.96,77646.77,2.5,-0.30984,0.00015,25.71555]
[1777085163571,32.96,77646.71,2.5,-0.30986,0.00015,25.71632]
[1777085169613,32.96,77646.44,2.5,-0.30991,0.00015,25.71803]
[1777085179682,32.96,77646.44,2.5,-0.30993,0.00015,25.71864]
[1777085189753,32.97,77646.36,2.5,-0.30996,0.00015,25.71965]
[1777085201837,32.97,77646.22,2.5,-0.30998,0.00015,25.71767]
[1777085208886,32.97,77644.97,2.5,-0.31017,0.00015,25.72432]
[1777085215934,32.98,77644.22,2.5,-0.3103,0.00015,25.72844]
[1777085220970,32.98,77647.18,2.5,-0.30987,0.00015,25.71401]
[1777085226005,32.98,77646.95,2.5,-0.30991,0.00015,25.71548]
[1777085235068,32.98,77647.48,2.5,-0.30985,0.00015,25.71342]
[1777085240103,32.98,77646.76,2.5,-0.30996,0.00015,25.71733]
[1777085245138,32.99,77646.6,2.5,-0.31,0.00015,25.71843]
[1777085250172,32.99,77646.75,2.5,-0.30998,0.00015,25.71798]
[1777085256215,32.99,77646.73,2.5,-0.30998,0.00015,25.71502]
[1777085261250,32.99,77646.28,2.5,-0.31005,0.00015,25.7176]
[1777085263544,32.99,77646.28,2.5,-0.31005,0.00015,25.7176]
[1777085264617,32.99,77646.28,2.5,-0.31006,0.00015,25.71771]
[1777085271319,32.99,77646.28,2.5,-0.31007,0.00015,25.71816]
[1777085276355,33.0,77646.12,2.5,-0.3101,0.00015,25.71923]
[1777085281390,33.0,77646.1,2.5,-0.31011,0.00015,25.71959]
[1777085286425,33.0,77645.66,2.5,-0.31018,0.00015,25.72204]
[1777085291459,33.0,77645.65,2.5,-0.31019,0.00015,25.72234]
[1777085296495,33.0,77645.63,2.5,-0.3102,0.00015,25.7227]
[1777085304551,33.0,77645.77,2.5,-0.31019,0.00015,25.72241]
[1777085309587,33.01,77645.68,2.5,-0.31021,0.00015,25.72312]
[1777085316635,33.01,77645.51,2.5,-0.31023,0.00015,25.72089]
[1777085321671,33.01,77645.55,2.5,-0.31023,0.00015,25.72095]
[1777085329728,33.01,77645.36,2.5,-0.31027,0.00015,25.72229]
[1777085336777,33.01,77646.12,2.5,-0.31017,0.00015,25.71888]
[1777085343828,33.02,77646.43,2.5,-0.31013,0.00015,25.7177]
[1777085346579,33.02,77646.38,2.5,-0.31014,0.00015,25.71806]
[1777085347609,33.02,77646.38,2.5,-0.31014,0.00015,25.71811]
[1777085354906,33.02,77644.99,2.5,-0.31036,0.00015,25.72541]
[1777085357793,33.02,77645.26,2.5,-0.31032,0.00015,25.72412]
[1777085357890,33.02,77645.26,2.5,-0.31032,0.00015,25.72421]
[1777085364975,33.02,77645.31,2.5,-0.31031,0.00015,25.72392]
[1777085372025,33.02,77645.42,2.5,-0.31028,0.00015,25.71992]
[1777085379074,33.02,77645.38,2.5,-0.31028,0.00015,25.7201]
[1777085384108,33.02,77650.35,2.5,-0.30956,0.00015,25.69541]
[1777085389144,33.02,77649.61,2.5,-0.30967,0.00015,25.69919]
[1777085394179,33.02,77649.37,2.5,-0.3097,0.00015,25.70045]
[1777085399214,33.02,77649.65,2.5,-0.30967,0.00015,25.69912]
[1777085406263,33.02,77649.95,2.5,-0.30962,0.00015,25.6977]
[1777085415326,33.02,77649.9,2.5,-0.30963,0.00015,25.69803]
[1777085423780,33.02,77649.86,2.5,-0.30964,0.00015,25.69824]
[1777085424876,33.02,77649.86,2.5,-0.30964,0.00015,25.69831]
[1777085432053,33.02,77649.86,2.5,-0.30964,0.00015,25.69834]
[1777085440503,33.02,77649.9,2.5,-0.30962,0.00015,25.69485]
[1777085446545,33.02,77649.99,2.5,-0.30961,0.00015,25.69447]
[1777085451580,33.02,77649.97,2.5,-0.30961,0.00015,25.69462]
[1777085456617,33.02,77650.0,2.5,-0.30961,0.00015,25.69453]
[1777085463666,33.02,77649.97,2.5,-0.30962,0.00015,25.69476]
[1777085468701,33.02,77649.97,2.5,-0.30962,0.00015,25.69482]
[1777085475118,33.02,77649.97,2.5,-0.30962,0.00015,25.69482]
[1777085476233,33.02,77649.97,2.5,-0.30962,0.00015,25.69488]
[1777085476322,33.02,77649.97,2.5,-0.30962,0.00015,25.69488]
[1777085478151,33.02,77649.97,2.5,-0.30962,0.00015,25.6949]
[1777085484050,33.02,77649.97,2.5,-0.30962,0.00015,25.69497]
[1777085488171,33.03,77650.01,2.5,-0.30962,0.00015,25.69479]
[1777085493877,33.03,77649.92,2.5,-0.30962,0.00015,25.69192]
[1777085498911,33.03,77649.0,2.5,-0.30975,0.00015,25.69654]
[1777085504953,33.03,77648.7,2.5,-0.3098,0.00015,25.69807]
[1777085509989,33.03,77650.22,2.5,-0.30958,0.00015,25.69053]
[1777085515024,33.03,77650.15,2.5,-0.30959,0.00015,25.69091]
[1777085520059,33.03,77649.96,2.5,-0.30962,0.00015,25.6919]
[1777085528118,33.03,77649.93,2.5,-0.30962,0.00015,25.69212]
[1777085532656,33.03,77649.98,2.5,-0.30962,0.00015,25.6919]
[1777085539195,33.03,77650.08,2.5,-0.3096,0.00015,25.69148]
[1777085545237,33.03,77650.74,2.5,-0.30951,0.00015,25.68826]
[1777085550272,33.03,77650.91,2.5,-0.30949,0.00015,25.68747]
[1777085551206,33.03,77650.91,2.5,-0.30949,0.00015,25.68747]
[1777085552415,33.03,77651.15,2.5,-0.30943,0.00015,25.68287]
[1777085558185,33.03,77651.02,2.5,-0.30945,0.00015,25.68357]
[1777085558278,33.03,77651.02,2.5,-0.30945,0.00015,25.68357]
[1777085562929,33.03,77651.43,2.5,-0.30938,0.00015,25.68103]
[1777085569405,33.02,77651.93,2.5,-0.30928,0.00015,25.67764]
[1777085577461,33.02,77651.84,2.5,-0.30927,0.00015,25.67706]
[1777085582497,33.01,77651.03,2.5,-0.30937,0.00015,25.68046]
[1777085587532,33.01,77651.14,2.5,-0.30933,0.00015,25.67927]
[1777085590241,33.01,77650.86,2.5,-0.30937,0.00015,25.68041]
[1777085596798,33.0,77650.83,2.5,-0.30936,0.00015,25.68005]
[1777085602638,33.0,77650.83,2.5,-0.30932,0.00015,25.67878]
[1777085607583,32.99,77650.05,2.5,-0.30942,0.00015,25.68217]
[1777085612708,32.99,77651.25,2.5,-0.30921,0.00015,25.67201]
[1777085617743,32.99,77651.41,2.5,-0.30917,0.00015,25.67063]
[1777085622868,32.98,77651.81,2.5,-0.3091,0.00015,25.66817]
[1777085623527,32.98,77651.81,2.5,-0.3091,0.00015,25.66817]
[1777085625143,32.98,77651.81,2.5,-0.30909,0.00015,25.66794]
[1777085630834,32.98,77651.23,2.5,-0.30915,0.00015,25.67004]
[1777085638890,32.97,77651.53,2.5,-0.30909,0.00015,25.66762]
[1777085643925,32.97,77653.4,2.5,-0.3088,0.00015,25.65772]
[1777085648959,32.97,77652.82,2.5,-0.30887,0.00015,25.66011]
[1777085652020,32.97,77652.77,2.5,-0.30887,0.00015,25.66015]
[1777085653719,32.97,77652.77,2.5,-0.30887,0.00015,25.66004]
[1777085659031,32.96,77652.54,2.5,-0.30888,0.00015,25.66046]
[1777085664068,32.96,77657.58,2.5,-0.30813,0.00015,25.63471]
[1777085669205,32.96,77658.06,2.5,-0.30805,0.00015,25.63205]
[1777085670252,32.96,77658.06,2.5,-0.30804,0.00015,25.63189]
[1777085670254,32.96,77658.06,2.5,-0.30804,0.00015,25.63189]
[1777085673662,32.96,77658.04,2.5,-0.30804,0.00015,25.63175]
[1777085674668,32.95,77658.04,2.5,-0.30801,0.00015,25.62787]
[1777085675517,32.95,77658.04,2.5,-0.30801,0.00015,25.62771]
[1777085681551,32.95,77654.28,2.5,-0.30854,0.00015,25.64578]
[1777085682241,32.95,77654.28,2.5,-0.30853,0.00015,25.64562]
[1777085688236,32.94,77654.51,2.5,-0.30848,0.00015,25.64369]
[1777085691114,32.94,77654.17,2.5,-0.30852,0.00015,25.6453]
[1777085695154,32.94,77654.17,2.5,-0.30852,0.00015,25.6451]
[1777085697098,32.94,77654.17,2.5,-0.30851,0.00015,25.6447]
[1777085702334,32.94,77654.17,2.5,-0.30849,0.00015,25.64402]
[1777085710842,32.93,77654.93,2.5,-0.30837,0.00015,25.63982]
[1777085716432,32.93,77654.37,2.5,-0.30842,0.00015,25.6416]
[1777085716904,32.93,77654.37,2.5,-0.30842,0.00015,25.6416]
[1777085723481,32.92,77654.34,2.5,-0.30839,0.00015,25.64056]
[1777085728369,32.92,77653.91,2.5,-0.30844,0.00015,25.642]
[1777085732753,32.91,77653.09,2.5,-0.30852,0.00015,25.64215]
[1777085740600,32.91,77653.11,2.5,-0.30849,0.00015,25.64096]
[1777085746012,32.91,77653.11,2.5,-0.30849,0.00015,25.64096]
[1777085751677,32.9,77648.55,2.5,-0.30912,0.00015,25.66243]
[1777085756712,32.9,77648.61,2.5,-0.30909,0.00015,25.66143]
[1777085759982,32.89,77649.14,2.5,-0.309,0.00015,25.65822]
[1777085765617,32.89,77648.89,2.5,-0.30903,0.00015,25.65907]
[1777085766671,32.89,77648.89,2.5,-0.30903,0.00015,25.65907]
[1777085771818,32.89,77650.67,2.5,-0.30875,0.00015,25.64962]
[1777085777865,32.89,77650.13,2.5,-0.30882,0.00015,25.6519]
[1777085782900,32.88,77653.28,2.5,-0.30835,0.00015,25.63575]
[1777085787934,32.88,77654.39,2.5,-0.30818,0.00015,25.62989]
[1777085790843,32.88,77657.02,2.5,-0.30779,0.00015,25.61655]
[1777085799012,32.88,77656.89,2.5,-0.30778,0.00015,25.61347]
[1777085804733,32.88,77656.93,2.5,-0.30777,0.00015,25.61314]
[1777085810089,32.88,77656.9,2.5,-0.30777,0.00015,25.6131]
[1777085815124,32.88,77656.27,2.5,-0.30786,0.00015,25.61613]
[1777085817776,32.88,77656.27,2.5,-0.30786,0.00015,25.61613]
[1777085822666,32.88,77656.35,2.5,-0.30784,0.00015,25.6156]
[1777085828214,32.88,77655.74,2.5,-0.30793,0.00015,25.61847]
[1777085833250,32.88,77655.82,2.5,-0.30791,0.00015,25.61795]
[1777085838285,32.87,77655.94,2.5,-0.30789,0.00015,25.61722]
[1777085847847,32.87,77656.15,2.5,-0.30786,0.00015,25.61614]
[1777085848690,32.87,77656.15,2.5,-0.30785,0.00015,25.61595]
[1777085851847,32.87,77656.57,2.5,-0.30779,0.00015,25.6138]
[1777085860438,32.87,77656.69,2.5,-0.30775,0.00015,25.60959]
[1777085865473,32.87,77656.53,2.5,-0.30777,0.00015,25.61032]
[1777085866869,32.87,77656.53,2.5,-0.30777,0.00015,25.61032]
[1777085874750,32.87,77656.62,2.5,-0.30776,0.00015,25.60979]
[1777085876273,32.87,77656.56,2.5,-0.30776,0.00015,25.61002]
[1777085881586,32.87,77656.46,2.5,-0.30778,0.00015,25.61044]
[1777085886621,32.87,77656.77,2.5,-0.30773,0.00015,25.6088]
[1777085893670,32.87,77656.22,2.5,-0.30781,0.00015,25.61149]
[1777085895932,32.87,77653.19,2.5,-0.30825,0.00015,25.62673]
[1777085904747,32.87,77652.99,2.5,-0.30827,0.00015,25.62746]
[1777085909783,32.87,77651.65,2.5,-0.30847,0.00015,25.63407]
[1777085915825,32.87,77650.97,2.5,-0.30854,0.00015,25.63388]
[1777085924889,32.87,77650.88,2.5,-0.30855,0.00015,25.63408]
[1777085930932,32.86,77650.89,2.5,-0.30854,0.00015,25.63382]
[1777085932872,32.86,77650.77,2.5,-0.30856,0.00015,25.6344]
[1777085932884,32.86,77650.77,2.5,-0.30856,0.00015,25.6344]
[1777085932958,32.86,77650.77,2.5,-0.30856,0.00015,25.6344]
[1777085933496,32.86,77649.86,2.5,-0.30869,0.00015,25.63894]
[1777085933953,32.86,77646.54,2.5,-0.30919,0.00015,25.65571]
[1777085935401,32.87,77645.44,2.5,-0.30935,0.00015,25.66132]
[1777085940776,32.87,77645.52,2.5,-0.30935,0.00015,25.66138]
[1777085940830,32.87,77645.52,2.5,-0.30935,0.00015,25.66138]
[1777085944023,32.87,77635.0,2.5,-0.31091,0.00015,25.71415]
[1777085946902,32.87,77634.2,2.5,-0.31103,0.00015,25.7182]
[1777085952079,32.87,77633.45,2.5,-0.31115,0.00015,25.72213]
[1777085959127,32.87,77632.46,2.5,-0.3113,0.00015,25.72728]
[1777085965171,32.87,77631.5,2.5,-0.31145,0.00015,25.73217]
[1777085968846,32.87,77631.5,2.5,-0.31145,0.00015,25.73217]
[1777085970976,32.87,77631.38,2.5,-0.31146,0.00015,25.73283]
[1777085978261,32.87,77631.23,2.5,-0.31147,0.00015,25.73028]
[1777085984625,32.87,77631.41,2.5,-0.31145,0.00015,25.72942]
[1777085990345,32.87,77631.81,2.5,-0.31139,0.00015,25.72749]
[1777085991509,32.87,77631.81,2.5,-0.31139,0.00015,25.72749]
[1777085991518,32.87,77631.81,2.5,-0.31139,0.00015,25.72749]
[1777085991578,32.87,77631.81,2.5,-0.31139,0.00015,25.72749]
[1777085997397,32.88,77640.48,2.5,-0.31012,0.00015,25.68457]
[1777086000864,32.88,77640.94,2.5,-0.31005,0.00015,25.68236]
[1777086001442,32.88,77640.88,2.5,-0.31006,0.00015,25.6827]
[1777086002091,32.88,77644.71,2.5,-0.30949,0.00015,25.66348]
[1777086007207,32.87,77651.1,2.5,-0.30854,0.00015,25.63116]
[1777086009690,32.87,77650.5,2.5,-0.30862,0.00015,25.63389]
[1777086009791,32.87,77648.59,2.5,-0.3089,0.00015,25.64338]
[1777086011056,32.87,77648.59,2.5,-0.3089,0.00015,25.64338]
[1777086011943,32.87,77646.81,2.5,-0.30917,0.00015,25.65247]
[1777086013223,32.87,77645.83,2.5,-0.30932,0.00015,25.65746]
[1777086016556,32.87,77644.63,2.5,-0.3095,0.00015,25.66362]
[1777086023579,32.88,77644.63,2.5,-0.30952,0.00015,25.66429]
[1777086028614,32.88,77644.16,2.5,-0.3096,0.00015,25.66703]
[1777086033649,32.88,77643.61,2.5,-0.30967,0.00015,25.66676]
[1777086035978,32.88,77643.93,2.5,-0.30963,0.00015,25.66524]
[1777086036175,32.88,77643.93,2.5,-0.30963,0.00015,25.66524]
[1777086036600,32.88,77643.82,2.5,-0.30965,0.00015,25.66596]
[1777086041706,32.89,77636.58,2.5,-0.31072,0.00015,25.70232]
[1777086046741,32.89,77636.12,2.5,-0.3108,0.00015,25.70488]
[1777086051777,32.89,77634.93,2.5,-0.31098,0.00015,25.71105]
[1777086056812,32.89,77634.16,2.5,-0.3111,0.00015,25.7151]
[1777086061847,32.89,77636.6,2.5,-0.31075,0.00015,25.70321]
[1777086070782,32.89,77638.51,2.5,-0.31047,0.00015,25.69396]
[1777086071864,32.89,77638.51,2.5,-0.31048,0.00015,25.69429]
[1777086077960,32.9,77639.44,2.5,-0.31036,0.00015,25.69012]
[1777086082995,32.9,77638.56,2.5,-0.31049,0.00015,25.69484]
[1777086088030,32.9,77636.97,2.5,-0.31074,0.00015,25.70309]
[1777086094072,32.9,77636.59,2.5,-0.31079,0.00015,25.70192]
[1777086099107,32.9,77635.27,2.5,-0.31099,0.00015,25.70883]
[1777086104142,32.91,77635.83,2.5,-0.31092,0.00015,25.70634]
[1777086112197,32.91,77635.91,2.5,-0.31092,0.00015,25.70644]
[1777086115605,32.91,77635.97,2.5,-0.31091,0.00015,25.7062]
[1777086116645,32.91,77635.86,2.5,-0.31093,0.00015,25.70694]
[1777086126296,32.91,77635.81,2.5,-0.31096,0.00015,25.70784]
[1777086132224,32.91,77635.81,2.5,-0.31096,0.00015,25.70784]
[1777086138380,32.92,77637.09,2.5,-0.31079,0.00015,25.7023]
[1777086145429,32.92,77637.1,2.5,-0.31081,0.00015,25.70275]
[1777086150463,32.92,77637.39,2.5,-0.31077,0.00015,25.70167]
[1777086155498,32.93,77637.45,2.5,-0.31076,0.00015,25.69831]
[1777086168589,32.93,77637.77,2.5,-0.31073,0.00015,25.69765]
[1777086174252,32.93,77637.88,2.5,-0.31073,0.00015,25.69738]
[1777086175303,32.93,77637.88,2.5,-0.31073,0.00015,25.69752]
[1777086180675,32.94,77638.01,2.5,-0.31072,0.00015,25.6973]
[1777086183696,32.94,77646.24,2.5,-0.30952,0.00015,25.65657]
[1777086189738,32.94,77647.2,2.5,-0.30939,0.00015,25.65242]
[1777086194368,32.94,77647.2,2.5,-0.30939,0.00015,25.65242]
[1777086195753,32.94,77647.2,2.5,-0.30941,0.00015,25.65294]
[1777086201275,32.95,77646.86,2.5,-0.30947,0.00015,25.65515]
[1777086207034,32.95,77646.41,2.5,-0.30955,0.00015,25.65795]
[1777086210160,32.95,77646.43,2.5,-0.30956,0.00015,25.65812]
[1777086215920,32.95,77647.61,2.5,-0.30939,0.00015,25.64946]
[1777086220204,32.96,77647.71,2.5,-0.30938,0.00015,25.64924]
[1777086220305,32.96,77647.69,2.5,-0.30939,0.00015,25.64952]
[1777086222274,32.96,77646.76,2.5,-0.30952,0.00015,25.65416]
[1777086222276,32.96,77646.76,2.5,-0.30952,0.00015,25.65416]
[1777086222372,32.96,77647.67,2.5,-0.30939,0.00015,25.64969]
[1777086224017,32.96,77647.67,2.5,-0.30939,0.00015,25.64969]
[1777086225229,32.96,77647.7,2.5,-0.30939,0.00015,25.64963]
[1777086228465,32.96,77647.67,2.5,-0.3094,0.00015,25.65014]
[1777086229011,32.96,77648.11,2.5,-0.30934,0.00015,25.64803]
[1777086236059,32.96,77648.56,2.5,-0.30928,0.00015,25.64604]
[1777086242101,32.96,77648.8,2.5,-0.30925,0.00015,25.64505]
[1777086242574,32.96,77648.8,2.5,-0.30925,0.00015,25.64505]
[1777086242967,32.96,77648.8,2.5,-0.30925,0.00015,25.64505]
[1777086244982,32.96,77654.74,2.5,-0.30838,0.00015,25.6154]
[1777086250158,32.96,77655.27,2.5,-0.30832,0.00015,25.61311]
[1777086251622,32.96,77655.27,2.5,-0.30832,0.00015,25.61311]
[1777086259221,32.97,77654.44,2.5,-0.30845,0.00015,25.61782]
[1777086260621,32.97,77652.98,2.5,-0.30867,0.00015,25.6252]
[1777086265375,32.97,77652.57,2.5,-0.30873,0.00015,25.62745]
[1777086266653,32.97,77652.85,2.5,-0.3087,0.00015,25.62614]
[1777086272396,32.97,77653.01,2.5,-0.30868,0.00015,25.62553]
[1777086273559,32.97,77653.01,2.5,-0.30866,0.00015,25.62224]
[1777086279380,32.97,77653.07,2.5,-0.30866,0.00015,25.62228]
[1777086284415,32.97,77655.45,2.5,-0.30832,0.00015,25.61062]
[1777086288449,32.98,77655.46,2.5,-0.30832,0.00015,25.61073]
[1777086291420,32.98,77659.56,2.5,-0.30773,0.00015,25.59034]
[1777086298513,32.98,77666.46,2.5,-0.30674,0.00015,25.55629]
[1777086300788,32.98,77666.46,2.5,-0.30674,0.00015,25.55629]
[1777086306569,32.98,77667.75,2.5,-0.30654,0.00015,25.54927]
[1777086311027,32.98,77667.48,2.5,-0.30657,0.00015,25.55028]
[1777086317570,32.97,77667.72,2.5,-0.30651,0.00015,25.54846]
[1777086323688,32.97,77668.83,2.5,-0.30632,0.00015,25.54174]
[1777086329602,32.97,77668.71,2.5,-0.30633,0.00015,25.5421]
[1777086337454,32.96,77669.27,2.5,-0.30621,0.00015,25.53508]
[1777086344835,32.95,77669.28,2.5,-0.30617,0.00015,25.53339]
[1777086349869,32.95,77669.88,2.5,-0.30606,0.00015,25.52971]
[1777086354904,32.95,77670.16,2.5,-0.306,0.00015,25.52766]
[1777086361038,32.94,77670.48,2.5,-0.30594,0.00015,25.52553]
[1777086361078,32.94,77670.48,2.5,-0.30594,0.00015,25.52553]
[1777086361743,32.94,77670.48,2.5,-0.30593,0.00015,25.52514]
[1777086362450,32.94,77670.48,2.5,-0.30593,0.00015,25.52514]
[1777086362502,32.94,77670.48,2.5,-0.30593,0.00015,25.52514]
[1777086362729,32.94,77670.48,2.5,-0.30593,0.00015,25.52514]
[1777086362487,32.94,77687.31,2.5,-0.30347,0.00015,25.43927]
[1777086362752,32.94,77687.31,2.5,-0.30347,0.00015,25.43927]
[1777086362965,32.94,77699.84,2.5,-0.30165,0.00015,25.37472]
[1777086363689,32.94,77699.84,2.5,-0.30165,0.00015,25.37472]
[1777086363789,32.94,77699.84,2.5,-0.30165,0.00015,25.37472]
[1777086363792,32.94,77699.84,2.5,-0.30165,0.00015,25.37472]
[1777086363921,32.94,77699.84,2.5,-0.30165,0.00015,25.37472]
[1777086363970,32.94,77695.8,2.5,-0.30222,0.00015,25.39493]
[1777086366823,32.93,77692.32,2.5,-0.30271,0.00015,25.41223]
[1777086367588,32.93,77692.39,2.5,-0.30269,0.00015,25.41153]
[1777086367688,32.93,77692.39,2.5,-0.30269,0.00015,25.41153]
[1777086369025,32.93,77692.59,2.5,-0.30265,0.00015,25.41017]
[1777086375049,32.92,77692.72,2.5,-0.30257,0.00015,25.40719]
[1777086377085,32.92,77692.25,2.5,-0.30263,0.00015,25.4093]
[1777086377457,32.92,77692.25,2.5,-0.30263,0.00015,25.4093]
[1777086378133,32.92,77692.25,2.5,-0.30262,0.00015,25.40898]
[1777086378230,32.91,77688.48,2.5,-0.30317,0.00015,25.42808]
[1777086381197,32.91,77687.64,2.5,-0.30328,0.00015,25.43197]
[1777086385972,32.91,77686.72,2.5,-0.3034,0.00015,25.43634]
[1777086387910,32.91,77687.17,2.5,-0.30333,0.00015,25.43396]
[1777086390708,32.91,77687.15,2.5,-0.30333,0.00015,25.43383]
[1777086394062,32.9,77686.5,2.5,-0.30339,0.00015,25.43292]
[1777086394125,32.9,77686.5,2.5,-0.30339,0.00015,25.43292]
[1777086394706,32.9,77683.97,2.5,-0.30375,0.00015,25.44572]
[1777086397076,32.9,77680.12,2.5,-0.30431,0.00015,25.46537]
[1777086397095,32.9,77680.12,2.5,-0.30431,0.00015,25.46537]
[1777086397141,32.9,77680.12,2.5,-0.30431,0.00015,25.46537]
[1777086398330,32.9,77680.12,2.5,-0.30431,0.00015,25.46532]
[1777086399130,32.9,77680.12,2.5,-0.3043,0.00015,25.4651]
[1777086405262,32.9,77679.31,2.5,-0.30441,0.00015,25.4689]
[1777086408626,32.9,77678.07,2.5,-0.30459,0.00015,25.47509]
[1777086414324,32.9,77672.07,2.5,-0.30546,0.00015,25.5053]
[1777086417230,32.9,77672.42,2.5,-0.3054,0.00015,25.50335]
[1777086420485,32.89,77672.73,2.5,-0.30535,0.00015,25.50154]
[1777086421006,32.89,77675.74,2.5,-0.30491,0.00015,25.48611]
[1777086423243,32.89,77682.74,2.5,-0.30388,0.00015,25.45018]
[1777086424432,32.89,77681.96,2.5,-0.30399,0.00015,25.45416]
[1777086430436,32.89,77682.07,2.5,-0.30397,0.00015,25.45345]
[1777086435471,32.89,77681.45,2.5,-0.30406,0.00015,25.45655]
[1777086440506,32.89,77675.41,2.5,-0.30494,0.00015,25.48734]
[1777086445540,32.89,77673.94,2.5,-0.30515,0.00015,25.49463]
[1777086450577,32.89,77674.54,2.5,-0.30506,0.00015,25.49133]
[1777086455612,32.89,77674.83,2.5,-0.30499,0.00015,25.48619]
[1777086460646,32.89,77674.73,2.5,-0.305,0.00015,25.48648]
[1777086465682,32.89,77674.59,2.5,-0.30501,0.00015,25.48695]
[1777086470717,32.88,77674.53,2.5,-0.30502,0.00015,25.48705]
[1777086475751,32.88,77674.2,2.5,-0.30506,0.00015,25.48853]
[1777086480788,32.88,77675.19,2.5,-0.30491,0.00015,25.48327]
[1777086486831,32.88,77675.05,2.5,-0.30492,0.00015,25.48377]
[1777086491867,32.88,77675.11,2.5,-0.30491,0.00015,25.48328]
[1777086496902,32.88,77674.42,2.5,-0.30501,0.00015,25.48662]
[1777086498774,32.88,77674.42,2.5,-0.30501,0.00015,25.48662]
[1777086498941,32.88,77674.42,2.5,-0.30501,0.00015,25.48662]
[1777086498991,32.88,77674.42,2.5,-0.30501,0.00015,25.48662]
[1777086499923,32.88,77655.97,2.5,-0.30772,0.00015,25.58035]
[1777086504957,32.88,77656.5,2.5,-0.30765,0.00015,25.57817]
[1777086509993,32.89,77654.13,2.5,-0.30801,0.00015,25.59061]
[1777086518117,32.89,77652.41,2.5,-0.30826,0.00015,25.59618]
[1777086521303,32.89,77652.88,2.5,-0.3082,0.00015,25.59433]
[1777086521912,32.89,77652.63,2.5,-0.30824,0.00015,25.59567]
[1777086522347,32.89,77652.63,2.5,-0.30824,0.00015,25.59567]
[1777086528122,32.89,77651.94,2.5,-0.30836,0.00015,25.59971]
[1777086533156,32.9,77652.3,2.5,-0.30832,0.00015,25.59829]
[1777086538191,32.9,77651.74,2.5,-0.30841,0.00015,25.60148]
[1777086543227,32.9,77652.11,2.5,-0.30836,0.00015,25.59996]
[1777086550276,32.9,77651.63,2.5,-0.30845,0.00015,25.60277]
[1777086550805,32.9,77651.63,2.5,-0.30845,0.00015,25.60277]
[1777086556182,32.9,77651.63,2.5,-0.30845,0.00015,25.60302]
[1777086556569,32.9,77651.63,2.5,-0.30845,0.00015,25.60302]
[1777086558671,32.9,77649.14,2.5,-0.30882,0.00015,25.6156]
[1777086559339,32.9,77646.67,2.5,-0.30919,0.00015,25.62804]
[1777086563367,32.91,77646.74,2.5,-0.30919,0.00015,25.62801]
[1777086568864,32.91,77646.26,2.5,-0.30927,0.00015,25.6308]
[1777086576458,32.91,77639.41,2.5,-0.31027,0.00015,25.66205]
[1777086576879,32.91,77639.41,2.5,-0.31027,0.00015,25.66205]
[1777086577161,32.91,77639.41,2.5,-0.31027,0.00015,25.66205]
[1777086577261,32.91,77639.41,2.5,-0.31027,0.00015,25.66205]
[1777086579137,32.91,77631.15,2.5,-0.31149,0.00015,25.70316]
[1777086580869,32.91,77630.61,2.5,-0.31158,0.00015,25.70588]
[1777086585612,32.91,77630.1,2.5,-0.31165,0.00015,25.7085]
[1777086591565,32.91,77629.03,2.5,-0.31181,0.00015,25.7139]
[1777086596599,32.91,77628.67,2.5,-0.31187,0.00015,25.71572]
[1777086601635,32.91,77628.63,2.5,-0.31188,0.00015,25.71594]
[1777086605107,32.91,77627.23,2.5,-0.31208,0.00015,25.72286]
[1777086606101,32.91,77625.9,2.5,-0.31228,0.00015,25.72942]
[1777086609250,32.91,77623.66,2.5,-0.31261,0.00015,25.74042]
[1777086615733,32.91,77619.39,2.5,-0.31324,0.00015,25.76119]
[1777086616222,32.91,77619.39,2.5,-0.31324,0.00015,25.76119]
[1777086622782,32.91,77617.07,2.5,-0.31357,0.00015,25.77226]
[1777086627817,32.91,77616.99,2.5,-0.31358,0.00015,25.77241]
[1777086633860,32.91,77613.37,2.5,-0.31408,0.00015,25.78632]
[1777086641919,32.9,77612.91,2.5,-0.31414,0.00015,25.78816]
[1777086647321,32.9,77615.28,2.5,-0.31378,0.00015,25.77632]
[1777086652994,32.9,77614.2,2.5,-0.31393,0.00015,25.78133]
[1777086660042,32.9,77613.34,2.5,-0.31405,0.00015,25.78523]
[1777086661499,32.9,77613.34,2.5,-0.31405,0.00015,25.78523]
[1777086662828,32.9,77613.08,2.5,-0.31409,0.00015,25.78646]
[1777086668098,32.9,77613.51,2.5,-0.31402,0.00015,25.78407]
[1777086673137,32.9,77613.58,2.5,-0.314,0.00015,25.78353]
[1777086678172,32.89,77614.79,2.5,-0.31382,0.00015,25.77741]
[1777086679333,32.89,77614.79,2.5,-0.31382,0.00015,25.77741]
[1777086685221,32.89,77615.17,2.5,-0.31375,0.00015,25.77534]
[1777086688896,32.89,77615.05,2.5,-0.31377,0.00015,25.7759]
[1777086690157,32.89,77615.11,2.5,-0.31376,0.00015,25.77552]
[1777086696302,32.89,77615.14,2.5,-0.31373,0.00015,25.77176]
[1777086701337,32.89,77620.75,2.5,-0.3129,0.00015,25.74414]
[1777086706372,32.89,77620.72,2.5,-0.3129,0.00015,25.74429]
[1777086709018,32.89,77621.11,2.5,-0.31285,0.00015,25.74237]
[1777086710124,32.89,77621.26,2.5,-0.31282,0.00015,25.74164]
[1777086716442,32.89,77621.46,2.5,-0.31279,0.00015,25.74066]
[1777086721477,32.89,77619.82,2.5,-0.31304,0.00015,25.74874]
[1777086726512,32.89,77619.12,2.5,-0.31314,0.00015,25.75217]
[1777086729654,32.89,77616.73,2.5,-0.31349,0.00015,25.76389]
[1777086735576,32.89,77616.78,2.5,-0.31348,0.00015,25.76352]
[1777086740611,32.89,77616.79,2.5,-0.31348,0.00015,25.7634]
[1777086748666,32.89,77616.5,2.5,-0.31352,0.00015,25.76468]
[1777086755716,32.89,77616.4,2.5,-0.31351,0.00015,25.76163]
[1777086760750,32.89,77616.45,2.5,-0.3135,0.00015,25.76129]
[1777086765786,32.89,77616.39,2.5,-0.31351,0.00015,25.76149]
[1777086771828,32.89,77616.13,2.5,-0.31354,0.00015,25.76264]
[1777086776862,32.89,77616.53,2.5,-0.31348,0.00015,25.76057]
[1777086781898,32.89,77616.38,2.5,-0.3135,0.00015,25.76121]
[1777086786933,32.89,77616.4,2.5,-0.3135,0.00015,25.76101]
[1777086792975,32.88,77616.37,2.5,-0.3135,0.00015,25.76103]
[1777086799017,32.88,77616.37,2.5,-0.31349,0.00015,25.76088]
[1777086804051,32.88,77616.22,2.5,-0.31351,0.00015,25.76151]
[1777086809088,32.88,77616.17,2.5,-0.31352,0.00015,25.76165]
[1777086816136,32.88,77614.41,2.5,-0.31375,0.00015,25.76668]
[1777086821171,32.88,77614.24,2.5,-0.31378,0.00015,25.76738]
[1777086822247,32.88,77614.24,2.5,-0.31378,0.00015,25.76738]
[1777086823156,32.88,77614.23,2.5,-0.31378,0.00015,25.7674]
[1777086823487,32.88,77614.23,2.5,-0.31378,0.00015,25.7674]
[1777086826115,32.88,77614.23,2.5,-0.31378,0.00015,25.76737]
[1777086831241,32.88,77613.77,2.5,-0.31384,0.00015,25.76943]
[1777086833175,32.88,77613.77,2.5,-0.31384,0.00015,25.76943]
[1777086833414,32.88,77613.77,2.5,-0.31384,0.00015,25.76943]
[1777086833436,32.88,77613.77,2.5,-0.31384,0.00015,25.76943]
[1777086833510,32.88,77613.77,2.5,-0.31384,0.00015,25.76943]
[1777086834787,32.88,77596.99,2.5,-0.31633,0.00015,25.85107]
[1777086835174,32.88,77596.99,2.5,-0.31633,0.00015,25.85107]
[1777086840312,32.87,77593.77,2.5,-0.31679,0.00015,25.86602]
[1777086847361,32.87,77597.23,2.5,-0.31626,0.00015,25.84868]
[1777086852397,32.87,77597.3,2.5,-0.31624,0.00015,25.84793]
[1777086853554,32.87,77597.3,2.5,-0.31624,0.00015,25.84793]
[1777086854780,32.87,77597.28,2.5,-0.31624,0.00015,25.84795]
[1777086860453,32.87,77598.28,2.5,-0.31607,0.00015,25.84256]
[1777086865488,32.86,77598.24,2.5,-0.31607,0.00015,25.84237]
[1777086869606,32.86,77598.3,2.5,-0.31605,0.00015,25.84186]
[1777086870030,32.86,77598.3,2.5,-0.31605,0.00015,25.84186]
[1777086877575,32.86,77605.79,2.5,-0.31491,0.00015,25.8016]
[1777086882954,32.86,77605.67,2.5,-0.31493,0.00015,25.80211]
[1777086884151,32.86,77605.83,2.5,-0.3149,0.00015,25.8012]
[1777086889659,32.86,77606.12,2.5,-0.31485,0.00015,25.79962]
[1777086894694,32.86,77606.1,2.5,-0.31485,0.00015,25.7996]
[1777086899730,32.86,77606.17,2.5,-0.31484,0.00015,25.79915]
[1777086904765,32.86,77606.99,2.5,-0.31471,0.00015,25.79505]
[1777086909800,32.85,77606.59,2.5,-0.31477,0.00015,25.79692]
[1777086919870,32.85,77606.19,2.5,-0.31482,0.00015,25.7987]
[1777086925912,32.85,77606.06,2.5,-0.31484,0.00015,25.79924]
[1777086930947,32.85,77606.42,2.5,-0.31478,0.00015,25.7974]
[1777086935982,32.85,77606.29,2.5,-0.31478,0.00015,25.79455]
[1777086942027,32.85,77606.15,2.5,-0.3148,0.00015,25.79516]
[1777086947062,32.85,77605.64,2.5,-0.31488,0.00015,25.79758]
[1777086952097,32.85,77605.71,2.5,-0.31486,0.00015,25.79717]
[1777086957132,32.85,77605.69,2.5,-0.31486,0.00015,25.79719]
[1777086962167,32.85,77597.32,2.5,-0.31611,0.00015,25.83785]
[1777086968209,32.85,77596.91,2.5,-0.31616,0.00015,25.83952]
[1777086973243,32.85,77597.07,2.5,-0.31613,0.00015,25.83854]
[1777086981299,32.85,77596.85,2.5,-0.31616,0.00015,25.83933]
[1777086986335,32.84,77597.13,2.5,-0.31611,0.00015,25.83784]
[1777086992377,32.84,77597.1,2.5,-0.31609,0.00015,25.83443]
[1777086998421,32.84,77597.33,2.5,-0.31606,0.00015,25.83319]
[1777087005470,32.84,77596.77,2.5,-0.31614,0.00015,25.83578]
[1777087010506,32.84,77602.47,2.5,-0.31529,0.00015,25.80803]
[1777087015541,32.84,77601.58,2.5,-0.31542,0.00015,25.81238]
[1777087021584,32.84,77601.88,2.5,-0.31537,0.00015,25.81092]
[1777087028633,32.84,77601.79,2.5,-0.31539,0.00015,25.81133]
[1777087034675,32.84,77599.57,2.5,-0.31571,0.00015,25.82206]
[1777087039710,32.84,77599.39,2.5,-0.31574,0.00015,25.82285]
[1777087044745,32.84,77599.22,2.5,-0.31576,0.00015,25.82358]
[1777087049780,32.84,77599.59,2.5,-0.3157,0.00015,25.82167]
[1777087055821,32.84,77600.24,2.5,-0.31559,0.00015,25.81499]
[1777087060858,32.84,77599.51,2.5,-0.31569,0.00015,25.81846]
[1777087068338,32.84,77599.42,2.5,-0.3157,0.00015,25.81883]
[1777087073949,32.84,77599.35,2.5,-0.31571,0.00015,25.81901]
[1777087082005,32.84,77599.61,2.5,-0.31567,0.00015,25.81763]
[1777087087040,32.84,77603.96,2.5,-0.31502,0.00015,25.79639]
[1777087094089,32.84,77603.69,2.5,-0.31506,0.00015,25.79774]
[1777087100130,32.84,77603.99,2.5,-0.31502,0.00015,25.79629]
[1777087105166,32.84,77603.82,2.5,-0.31504,0.00015,25.79714]
[1777087110200,32.84,77604.1,2.5,-0.315,0.00015,25.79578]
[1777087115236,32.84,77604.06,2.5,-0.31499,0.00015,25.79258]
[1777087120271,32.84,77604.27,2.5,-0.31496,0.00015,25.79157]
[1777087122255,32.84,77604.27,2.5,-0.31496,0.00015,25.79157]
[1777087123524,32.84,77604.43,2.5,-0.31493,0.00015,25.7908]
[1777087126110,32.84,77604.47,2.5,-0.31493,0.00015,25.79061]
[1777087127107,32.84,77605.58,2.5,-0.31476,0.00015,25.78519]
[1777087132365,32.84,77607.34,2.5,-0.3145,0.00015,25.77667]
[1777087137400,32.84,77608.3,2.5,-0.31436,0.00015,25.77206]
[1777087138596,32.84,77608.3,2.5,-0.31436,0.00015,25.77206]
[1777087139773,32.84,77608.3,2.5,-0.31436,0.00015,25.77207]
[1777087145456,32.84,77608.88,2.5,-0.31428,0.00015,25.76935]
[1777087152505,32.84,77609.23,2.5,-0.31423,0.00015,25.76774]
[1777087156524,32.84,77609.23,2.5,-0.31423,0.00015,25.76778]
[1777087157778,32.84,77609.24,2.5,-0.31423,0.00015,25.76774]
[1777087164430,32.84,77609.3,2.5,-0.31422,0.00015,25.76751]
[1777087165677,32.84,77609.3,2.5,-0.31422,0.00015,25.76754]
[1777087171436,32.84,77609.72,2.5,-0.31416,0.00015,25.76552]
[1777087172588,32.84,77609.72,2.5,-0.31415,0.00015,25.76214]
[1777087178718,32.84,77611.25,2.5,-0.31392,0.00015,25.75473]
[1777087183757,32.84,77611.12,2.5,-0.31394,0.00015,25.75543]
[1777087188792,32.84,77618.18,2.5,-0.3129,0.00015,25.72082]
[1777087197855,32.84,77621.33,2.5,-0.31244,0.00015,25.70569]
[1777087204184,32.85,77621.84,2.5,-0.31237,0.00015,25.70335]
[1777087205355,32.85,77621.84,2.5,-0.31237,0.00015,25.70343]
[1777087211954,32.85,77623.93,2.5,-0.31207,0.00015,25.69345]
[1777087219004,32.85,77623.96,2.5,-0.31207,0.00015,25.69358]
[1777087224040,32.85,77624.64,2.5,-0.31198,0.00015,25.69039]
[1777087229075,32.85,77624.59,2.5,-0.31199,0.00015,25.6908]
[1777087234110,32.85,77624.63,2.5,-0.31197,0.00015,25.68733]
[1777087239145,32.85,77624.49,2.5,-0.312,0.00015,25.68817]
[1777087248209,32.85,77624.38,2.5,-0.31202,0.00015,25.68895]
[1777087253244,32.85,77624.23,2.5,-0.31204,0.00015,25.68979]
[1777087258662,32.86,77624.14,2.5,-0.31206,0.00015,25.6903]
[1777087259709,32.86,77624.14,2.5,-0.31206,0.00015,25.69036]
[1777087265328,32.86,77624.49,2.5,-0.31201,0.00015,25.68876]
[1777087271370,32.86,77624.4,2.5,-0.31203,0.00015,25.68932]
[1777087272808,32.86,77624.31,2.5,-0.31204,0.00015,25.68978]
[1777087273852,32.86,77624.31,2.5,-0.31204,0.00015,25.6898]
[1777087279832,32.86,77624.35,2.5,-0.31204,0.00015,25.68969]
[1777087280877,32.86,77624.35,2.5,-0.31204,0.00015,25.68973]
[1777087287482,32.86,77624.0,2.5,-0.3121,0.00015,25.69158]
[1777087294531,32.86,77624.77,2.5,-0.31197,0.00015,25.68449]
[1777087302587,32.86,77624.6,2.5,-0.312,0.00015,25.68549]
[1777087307622,32.86,77624.55,2.5,-0.31201,0.00015,25.68583]
[1777087312657,32.86,77624.27,2.5,-0.31205,0.00015,25.6873]
[1777087318699,32.86,77624.47,2.5,-0.31203,0.00015,25.68641]
[1777087323734,32.86,77624.28,2.5,-0.31206,0.00015,25.68743]
[1777087328835,32.86,77624.28,2.5,-0.31206,0.00015,25.68743]
[1777087329833,32.86,77624.28,2.5,-0.31206,0.00015,25.68751]
[1777087335819,32.86,77625.19,2.5,-0.31193,0.00015,25.68314]
[1777087340854,32.86,77624.68,2.5,-0.312,0.00015,25.68575]
[1777087345889,32.86,77624.09,2.5,-0.31209,0.00015,25.68874]
[1777087354992,32.86,77624.39,2.5,-0.31205,0.00015,25.68731]
[1777087356060,32.87,77624.5,2.5,-0.31202,0.00015,25.68342]
[1777087362045,32.87,77624.32,2.5,-0.31205,0.00015,25.6844]
[1777087363102,32.87,77625.17,2.5,-0.31192,0.00015,25.68021]
[1777087369054,32.87,77624.08,2.5,-0.31209,0.00015,25.68572]
[1777087374088,32.87,77624.35,2.5,-0.31205,0.00015,25.68445]
[1777087379124,32.87,77624.21,2.5,-0.31207,0.00015,25.68522]
[1777087382146,32.87,77611.72,2.5,-0.31393,0.00015,25.74671]
[1777087387208,32.87,77611.74,2.5,-0.31392,0.00015,25.74646]
[1777087389103,32.87,77611.66,2.5,-0.31393,0.00015,25.74678]
[1777087394228,32.87,77611.29,2.5,-0.31398,0.00015,25.74842]
[1777087402147,32.86,77611.27,2.5,-0.31398,0.00015,25.74844]
[1777087402269,32.86,77611.27,2.5,-0.31398,0.00015,25.74844]
[1777087402493,32.86,77611.27,2.5,-0.31398,0.00015,25.74844]
[1777087404932,32.86,77601.97,2.5,-0.31536,0.00015,25.79369]
[1777087407343,32.86,77602.13,2.5,-0.31533,0.00015,25.79281]
[1777087414371,32.86,77599.77,2.5,-0.31566,0.00015,25.80051]
[1777087419405,32.86,77599.76,2.5,-0.31565,0.00015,25.80034]
[1777087424440,32.86,77600.93,2.5,-0.31547,0.00015,25.79447]
[1777087429476,32.86,77601.68,2.5,-0.31536,0.00015,25.79069]
[1777087433341,32.86,77601.83,2.5,-0.31533,0.00015,25.78991]
[1777087434141,32.86,77604.91,2.5,-0.31488,0.00015,25.77488]
[1777087439553,32.86,77606.3,2.5,-0.31467,0.00015,25.76808]
[1777087441926,32.86,77606.47,2.5,-0.31464,0.00015,25.76726]
[1777087443090,32.86,77606.49,2.5,-0.31464,0.00015,25.76716]
[1777087451638,32.86,77606.37,2.5,-0.31466,0.00015,25.76777]
[1777087456673,32.86,77606.38,2.5,-0.31466,0.00015,25.76772]
[1777087462715,32.86,77606.2,2.5,-0.31468,0.00015,25.7686]
[1777087465972,32.86,77606.2,2.5,-0.31468,0.00015,25.7686]
[1777087467345,32.86,77606.2,2.5,-0.31468,0.00015,25.7686]
[1777087468692,32.86,77606.2,2.5,-0.31468,0.00015,25.7686]
[1777087476221,32.86,77601.43,2.5,-0.31537,0.00015,25.78831]
[1777087477583,32.86,77601.42,2.5,-0.31537,0.00015,25.78834]
[1777087482856,32.86,77601.98,2.5,-0.31529,0.00015,25.7855]
[1777087487890,32.86,77601.73,2.5,-0.31532,0.00015,25.78665]
[1777087492925,32.86,77601.63,2.5,-0.31534,0.00015,25.78707]
[1777087497961,32.85,77603.41,2.5,-0.31507,0.00015,25.77835]
[1777087502996,32.85,77602.94,2.5,-0.31514,0.00015,25.78061]
[1777087508031,32.85,77603.6,2.5,-0.31504,0.00015,25.77736]
[1777087513067,32.85,77603.24,2.5,-0.31509,0.00015,25.77909]
[1777087518102,32.85,77603.04,2.5,-0.31512,0.00015,25.78004]
[1777087522337,32.85,77603.08,2.5,-0.31511,0.00015,25.77983]
[1777087523651,32.85,77603.08,2.5,-0.31511,0.00015,25.77982]
[1777087529179,32.85,77603.0,2.5,-0.31512,0.00015,25.78016]
[1777087535721,32.85,77603.03,2.5,-0.3151,0.00015,25.77658]
[1777087537210,32.85,77603.04,2.5,-0.3151,0.00015,25.77652]
[1777087538390,32.85,77603.04,2.5,-0.3151,0.00015,25.77651]
[1777087544144,32.85,77603.15,2.5,-0.31508,0.00015,25.77595]
[1777087549327,32.85,77602.97,2.5,-0.31511,0.00015,25.7768]
[1777087555369,32.85,77603.17,2.5,-0.31508,0.00015,25.77578]
[1777087560404,32.85,77603.04,2.5,-0.3151,0.00015,25.77638]
[1777087564177,32.85,77602.65,2.5,-0.31515,0.00015,25.77828]
[1777087565590,32.85,77602.65,2.5,-0.31515,0.00015,25.77825]
[1777087571480,32.85,77603.26,2.5,-0.31506,0.00015,25.77522]
[1777087576516,32.85,77602.64,2.5,-0.31515,0.00015,25.77821]
[1777087581551,32.85,77602.73,2.5,-0.31514,0.00015,25.77773]
[1777087586586,32.85,77601.71,2.5,-0.31529,0.00015,25.78267]
[1777087591621,32.85,77601.09,2.5,-0.31536,0.00015,25.78221]
[1777087596655,32.85,77601.06,2.5,-0.31536,0.00015,25.78229]
[1777087597128,32.85,77601.06,2.5,-0.31536,0.00015,25.78229]
[1777087598473,32.85,77601.09,2.5,-0.31536,0.00015,25.78214]
[1777087603704,32.85,77600.4,2.5,-0.31546,0.00015,25.78543]
[1777087608739,32.85,77600.9,2.5,-0.31539,0.00015,25.78295]
[1777087613775,32.85,77600.89,2.5,-0.31539,0.00015,25.78297]
[1777087618356,32.85,77601.13,2.5,-0.31535,0.00015,25.78178]
[1777087619638,32.85,77601.13,2.5,-0.31535,0.00015,25.78178]
[1777087625859,32.85,77600.75,2.5,-0.31541,0.00015,25.78361]
[1777087630894,32.85,77600.6,2.5,-0.31543,0.00015,25.78434]
[1777087634552,32.85,77600.85,2.5,-0.31539,0.00015,25.78312]
[1777087634572,32.85,77600.85,2.5,-0.31539,0.00015,25.78312]
[1777087635929,32.85,77585.84,2.5,-0.31763,0.00015,25.85576]
[1777087643985,32.85,77585.99,2.5,-0.31759,0.00015,25.85449]
[1777087646090,32.85,77586.02,2.5,-0.31759,0.00015,25.85428]
[1777087646658,32.85,77586.02,2.5,-0.31759,0.00015,25.85428]
[1777087647010,32.85,77583.91,2.5,-0.3179,0.00015,25.86436]
[1777087647105,32.85,77583.91,2.5,-0.3179,0.00015,25.86436]
[1777087648069,32.84,77579.07,2.5,-0.31862,0.00015,25.88752]
[1777087650222,32.84,77579.69,2.5,-0.31853,0.00015,25.88435]
[1777087656934,32.84,77580.27,2.5,-0.31841,0.00015,25.87762]
[1777087666142,32.83,77579.83,2.5,-0.31844,0.00015,25.87875]
[1777087669135,32.83,77580.27,2.5,-0.31837,0.00015,25.87646]
[1777087676491,32.83,77580.19,2.5,-0.31838,0.00015,25.87658]
[1777087682257,32.83,77580.15,2.5,-0.31835,0.00015,25.87581]
[1777087687292,32.82,77580.32,2.5,-0.31832,0.00015,25.87456]
[1777087692328,32.82,77580.41,2.5,-0.31829,0.00015,25.87371]
[1777087697363,32.82,77578.44,2.5,-0.31857,0.00015,25.88274]
[1777087702398,32.82,77579.7,2.5,-0.31837,0.00015,25.87624]
[1777087707438,32.81,77579.77,2.5,-0.31835,0.00015,25.87548]
[1777087709056,32.81,77579.78,2.5,-0.31834,0.00015,25.87535]
[1777087714790,32.81,77587.78,2.5,-0.31712,0.00015,25.83309]
[1777087720529,32.81,77587.66,2.5,-0.31713,0.00015,25.8334]
[1777087726570,32.81,77587.38,2.5,-0.31717,0.00015,25.83455]
[1777087734634,32.81,77587.39,2.5,-0.31716,0.00015,25.83429]
[1777087739669,32.81,77587.14,2.5,-0.31719,0.00015,25.83538]
[1777087744704,32.81,77587.17,2.5,-0.31718,0.00015,25.83514]
[1777087746569,32.81,77587.17,2.5,-0.31718,0.00015,25.83514]
[1777087747679,32.8,77587.22,2.5,-0.31718,0.00015,25.83486]
[1777087753767,32.8,77587.19,2.5,-0.31718,0.00015,25.8349]
[1777087759808,32.8,77587.33,2.5,-0.31715,0.00015,25.83415]
[1777087764844,32.8,77587.25,2.5,-0.31716,0.00015,25.83448]
[1777087769879,32.8,77587.59,2.5,-0.31711,0.00015,25.83279]
[1777087782970,32.8,77587.75,2.5,-0.31707,0.00015,25.82852]
[1777087788007,32.8,77587.5,2.5,-0.3171,0.00015,25.8297]
[1777087788648,32.8,77587.5,2.5,-0.3171,0.00015,25.8297]
[1777087789773,32.8,77587.5,2.5,-0.3171,0.00015,25.8297]
[1777087797068,32.8,77584.1,2.5,-0.31761,0.00015,25.84592]
[1777087802105,32.8,77584.02,2.5,-0.31762,0.00015,25.84614]
[1777087807139,32.8,77584.1,2.5,-0.3176,0.00015,25.84556]
[1777087812174,32.8,77584.68,2.5,-0.3175,0.00015,25.84254]
[1777087818095,32.8,77584.15,2.5,-0.31758,0.00015,25.84501]
[1777087819286,32.8,77584.4,2.5,-0.31754,0.00015,25.84361]
[1777087825164,32.79,77584.5,2.5,-0.31752,0.00015,25.84289]
[1777087826544,32.79,77584.5,2.5,-0.31751,0.00015,25.84279]
[1777087831467,32.79,77591.67,2.5,-0.31644,0.00015,25.80799]
[1777087837358,32.79,77585.87,2.5,-0.31728,0.00015,25.83236]
[1777087845415,32.79,77586.23,2.5,-0.31721,0.00015,25.83023]
[1777087850449,32.79,77585.7,2.5,-0.31729,0.00015,25.83257]
[1777087859512,32.79,77585.87,2.5,-0.31725,0.00015,25.83136]
[1777087865555,32.78,77585.83,2.5,-0.31725,0.00015,25.83131]
[1777087870590,32.78,77585.8,2.5,-0.31725,0.00015,25.83126]
[1777087875972,32.78,77585.84,2.5,-0.31724,0.00015,25.83091]
[1777087877077,32.78,77585.84,2.5,-0.31724,0.00015,25.83088]
[1777087882674,32.78,77587.33,2.5,-0.31701,0.00015,25.82341]
[1777087887708,32.78,77589.09,2.5,-0.31674,0.00015,25.81475]
[1777087893750,32.78,77588.4,2.5,-0.31682,0.00015,25.81454]
[1777087898426,32.78,77588.39,2.5,-0.31682,0.00015,25.81452]
[1777087899678,32.78,77588.42,2.5,-0.31681,0.00015,25.81433]
[1777087905454,32.78,77588.26,2.5,-0.31683,0.00015,25.81498]
[1777087906668,32.78,77588.52,2.5,-0.31679,0.00015,25.8137]
[1777087912495,32.78,77588.54,2.5,-0.31679,0.00015,25.81353]
[1777087913653,32.78,77588.53,2.5,-0.31679,0.00015,25.81357]
[1777087919933,32.78,77588.35,2.5,-0.31682,0.00015,25.81442]
[1777087924968,32.78,77587.42,2.5,-0.31696,0.00015,25.81892]
[1777087932018,32.78,77588.3,2.5,-0.31683,0.00015,25.81469]
[1777087937053,32.78,77588.35,2.5,-0.31682,0.00015,25.81449]
[1777087943094,32.78,77588.21,2.5,-0.31684,0.00015,25.81523]
[1777087950144,32.78,77587.93,2.5,-0.31689,0.00015,25.81668]
[1777087955179,32.78,77589.42,2.5,-0.31665,0.00015,25.80613]
[1777087960214,32.78,77592.8,2.5,-0.31615,0.00015,25.78988]
[1777087965250,32.78,77592.61,2.5,-0.31618,0.00015,25.79099]
[1777087970284,32.78,77595.88,2.5,-0.3157,0.00015,25.77528]
[1777087972465,32.78,77595.92,2.5,-0.31569,0.00015,25.77513]
[1777087975633,32.78,77595.43,2.5,-0.31577,0.00015,25.77767]
[1777087977460,32.78,77595.45,2.5,-0.31577,0.00015,25.77762]
[1777087977936,32.78,77595.45,2.5,-0.31577,0.00015,25.77762]
[1777087979916,32.78,77595.62,2.5,-0.31575,0.00015,25.77693]
[1777087983564,32.78,77595.7,2.5,-0.31574,0.00015,25.77672]
[1777087991714,32.79,77595.97,2.5,-0.31571,0.00015,25.77568]
[1777087999281,32.79,77597.62,2.5,-0.31547,0.00015,25.76797]
[1777088000589,32.79,77597.34,2.5,-0.31552,0.00015,25.76953]
[1777088006323,32.79,77597.36,2.5,-0.31552,0.00015,25.76962]
[1777088007712,32.79,77597.84,2.5,-0.31545,0.00015,25.76742]
[1777088013588,32.79,77598.09,2.5,-0.31541,0.00015,25.76311]
[1777088018623,32.79,77599.04,2.5,-0.31527,0.00015,25.75871]
[1777088023659,32.8,77596.2,2.5,-0.3157,0.00015,25.77277]
[1777088028694,32.8,77596.13,2.5,-0.31572,0.00015,25.77329]
[1777088035743,32.8,77596.09,2.5,-0.31573,0.00015,25.77373]
[1777088040778,32.8,77596.24,2.5,-0.31571,0.00015,25.77318]
[1777088045814,32.8,77596.35,2.5,-0.3157,0.00015,25.77282]
[1777088052864,32.8,77596.24,2.5,-0.31573,0.00015,25.77359]
[1777088057899,32.8,77597.04,2.5,-0.31561,0.00015,25.76988]
[1777088063944,32.8,77597.17,2.5,-0.3156,0.00015,25.76947]
[1777088068979,32.81,77597.18,2.5,-0.3156,0.00015,25.76961]
[1777088074014,32.81,77597.06,2.5,-0.31561,0.00015,25.76697]
[1777088076668,32.81,77597.0,2.5,-0.31562,0.00015,25.7673]
[1777088077933,32.81,77596.97,2.5,-0.31562,0.00015,25.76752]
[1777088084084,32.81,77597.13,2.5,-0.31561,0.00015,25.767]
[1777088089392,32.81,77599.05,2.5,-0.31533,0.00015,25.75779]
[1777088090126,32.81,77609.93,2.5,-0.3137,0.00015,25.70464]
[1777088096562,32.81,77611.32,2.5,-0.3135,0.00015,25.69787]
[1777088102210,32.81,77610.61,2.5,-0.31361,0.00015,25.70145]
[1777088107245,32.81,77611.62,2.5,-0.31346,0.00015,25.69649]
[1777088111299,32.81,77611.76,2.5,-0.31344,0.00015,25.69579]
[1777088116454,32.81,77611.84,2.5,-0.31342,0.00015,25.69537]
[1777088122349,32.81,77611.78,2.5,-0.31343,0.00015,25.69556]
[1777088126619,32.81,77611.79,2.5,-0.31343,0.00015,25.69542]
[1777088132420,32.81,77614.58,2.5,-0.31299,0.00015,25.67818]
[1777088137440,32.81,77614.62,2.5,-0.31298,0.00015,25.67795]
[1777088143542,32.81,77615.24,2.5,-0.31289,0.00015,25.67476]
[1777088148577,32.81,77615.65,2.5,-0.31282,0.00015,25.67267]
[1777088149991,32.81,77615.65,2.5,-0.31282,0.00015,25.67267]
[1777088150241,32.81,77615.65,2.5,-0.31282,0.00015,25.67267]
[1777088150244,32.81,77615.65,2.5,-0.31282,0.00015,25.67267]
[1777088151598,32.81,77627.65,2.5,-0.31104,0.00015,25.61317]
[1777088156633,32.81,77632.13,2.5,-0.31038,0.00015,25.59104]
[1777088161656,32.81,77634.93,2.5,-0.30997,0.00015,25.57726]
[1777088167477,32.81,77635.49,2.5,-0.3099,0.00015,25.57477]
[1777088172747,32.81,77635.21,2.5,-0.30992,0.00015,25.57552]
[1777088176079,32.81,77635.17,2.5,-0.30992,0.00015,25.57558]
[1777088177507,32.81,77635.18,2.5,-0.30991,0.00015,25.57512]
[1777088177508,32.81,77635.18,2.5,-0.30991,0.00015,25.57512]
[1777088182751,32.8,77633.92,2.5,-0.31008,0.00015,25.58084]
[1777088189868,32.8,77633.69,2.5,-0.31009,0.00015,25.58109]
[1777088195911,32.79,77633.63,2.5,-0.31006,0.00015,25.57731]
[1777088198630,32.79,77633.94,2.5,-0.31001,0.00015,25.57554]
[1777088198663,32.79,77633.94,2.5,-0.31001,0.00015,25.57554]
[1777088203968,32.79,77625.69,2.5,-0.31123,0.00015,25.61671]
[1777088209003,32.79,77625.61,2.5,-0.31125,0.00015,25.61715]
[1777088216052,32.79,77625.85,2.5,-0.31121,0.00015,25.61599]
[1777088221086,32.79,77626.52,2.5,-0.31111,0.00015,25.61266]
[1777088226122,32.79,77626.37,2.5,-0.31114,0.00015,25.61341]
[1777088231258,32.79,77626.51,2.5,-0.31111,0.00015,25.61271]
[1777088239973,32.79,77626.22,2.5,-0.31116,0.00015,25.61412]
[1777088240220,32.79,77617.9,2.5,-0.31239,0.00015,25.6554]
[1777088245255,32.79,77610.0,2.5,-0.31356,0.00015,25.69406]
[1777088253311,32.79,77609.6,2.5,-0.31359,0.00015,25.69209]
[1777088255829,32.79,77609.8,2.5,-0.31356,0.00015,25.69098]
[1777088261259,32.79,77609.84,2.5,-0.31354,0.00015,25.69051]
[1777088266630,32.78,77614.51,2.5,-0.31284,0.00015,25.66734]
[1777088272444,32.78,77613.0,2.5,-0.31306,0.00015,25.67453]
[1777088274221,32.78,77611.36,2.5,-0.3133,0.00015,25.68258]
[1777088279493,32.78,77615.67,2.5,-0.31265,0.00015,25.66109]
[1777088282078,32.78,77618.71,2.5,-0.3122,0.00015,25.64599]
[1777088287549,32.78,77619.76,2.5,-0.31204,0.00015,25.64078]
[1777088292082,32.78,77619.94,2.5,-0.31202,0.00015,25.6399]
[1777088297619,32.78,77619.91,2.5,-0.31202,0.00015,25.64007]
[1777088298610,32.78,77619.91,2.5,-0.31202,0.00015,25.64007]
[1777088298973,32.78,77619.91,2.5,-0.31202,0.00015,25.64007]
[1777088304667,32.78,77619.8,2.5,-0.31204,0.00015,25.64066]
[1777088309658,32.78,77620.25,2.5,-0.31197,0.00015,25.63843]
[1777088316752,32.78,77620.13,2.5,-0.31197,0.00015,25.63563]
[1777088322794,32.78,77620.06,2.5,-0.31198,0.00015,25.63599]
[1777088328836,32.78,77620.18,2.5,-0.31197,0.00015,25.63539]
[1777088334879,32.78,77620.16,2.5,-0.31197,0.00015,25.63547]
[1777088341928,32.78,77619.24,2.5,-0.31211,0.00015,25.64001]
[1777088347970,32.78,77619.3,2.5,-0.3121,0.00015,25.63967]
[1777088353004,32.78,77623.18,2.5,-0.31152,0.00015,25.62037]
[1777088358040,32.78,77624.67,2.5,-0.3113,0.00015,25.61303]
[1777088363488,32.78,77624.63,2.5,-0.3113,0.00015,25.61327]
[1777088369117,32.78,77624.94,2.5,-0.31126,0.00015,25.61182]
[1777088374151,32.78,77625.99,2.5,-0.31109,0.00015,25.60323]
[1777088379187,32.78,77625.81,2.5,-0.31112,0.00015,25.60421]
[1777088382098,32.78,77625.88,2.5,-0.31111,0.00015,25.60389]
[1777088387243,32.79,77640.57,2.5,-0.30894,0.00015,25.53068]
[1777088389982,32.79,77641.21,2.5,-0.30885,0.00015,25.52761]
[1777088392269,32.79,77642.19,2.5,-0.3087,0.00015,25.52283]
[1777088397005,32.79,77642.48,2.5,-0.30865,0.00015,25.52099]
[1777088402271,32.78,77645.47,2.5,-0.30819,0.00015,25.5054]
[1777088407383,32.78,77646.21,2.5,-0.30807,0.00015,25.50117]
[1777088412466,32.78,77646.21,2.5,-0.30806,0.00015,25.50094]
[1777088415968,32.78,77656.52,2.5,-0.30653,0.00015,25.44843]
[1777088416062,32.78,77656.52,2.5,-0.30653,0.00015,25.44843]
[1777088419507,32.78,77663.99,2.5,-0.30543,0.00015,25.41033]
[1777088423919,32.78,77669.8,2.5,-0.30458,0.00015,25.38078]
[1777088426404,32.78,77671.29,2.5,-0.30436,0.00015,25.37326]
[1777088428328,32.78,77672.73,2.5,-0.30416,0.00015,25.366]
[1777088428370,32.78,77672.73,2.5,-0.30416,0.00015,25.366]
[1777088428531,32.78,77673.77,2.5,-0.304,0.00015,25.36073]
[1777088430975,32.78,77680.45,2.5,-0.30301,0.00015,25.32587]
[1777088431987,32.78,77681.09,2.5,-0.30289,0.00015,25.31893]
[1777088432011,32.78,77681.09,2.5,-0.30289,0.00015,25.31893]
[1777088432049,32.78,77681.09,2.5,-0.30289,0.00015,25.31893]
[1777088432999,32.78,77682.51,2.5,-0.30268,0.00015,25.31141]
[1777088438601,32.77,77676.01,2.5,-0.30361,0.00015,25.34401]
[1777088442481,32.77,77673.73,2.5,-0.30393,0.00015,25.35522]
[1777088443792,32.77,77673.8,2.5,-0.30391,0.00015,25.35449]
[1777088447894,32.76,77674.23,2.5,-0.30384,0.00015,25.3519]
[1777088454714,32.76,77674.63,2.5,-0.30373,0.00015,25.34805]
[1777088459113,32.75,77675.7,2.5,-0.30356,0.00015,25.34185]
[1777088460491,32.75,77676.04,2.5,-0.3035,0.00015,25.33993]
[1777088461116,32.75,77676.4,2.5,-0.30344,0.00015,25.3379]
[1777088462695,32.75,77677.03,2.5,-0.30335,0.00015,25.33449]
[1777088463605,32.75,77677.08,2.5,-0.30333,0.00015,25.33407]
[1777088467923,32.74,77677.0,2.5,-0.30333,0.00015,25.33386]
[1777088473847,32.74,77677.51,2.5,-0.30323,0.00015,25.33012]
[1777088478881,32.74,77681.1,2.5,-0.30268,0.00015,25.31078]
[1777088485930,32.73,77680.96,2.5,-0.30267,0.00015,25.31057]
[1777088490965,32.73,77681.52,2.5,-0.30257,0.00015,25.307]
[1777088494326,32.73,77681.3,2.5,-0.30258,0.00015,25.30442]
[1777088501036,32.72,77683.22,2.5,-0.30227,0.00015,25.29343]
[1777088503028,32.72,77684.66,2.5,-0.30205,0.00015,25.28582]
[1777088508085,32.72,77686.84,2.5,-0.30172,0.00015,25.27382]
[1777088513120,32.71,77687.64,2.5,-0.30159,0.00015,25.26912]
[1777088517590,32.71,77690.46,2.5,-0.30116,0.00015,25.25411]
[1777088519257,32.71,77690.62,2.5,-0.30113,0.00015,25.25309]
[1777088525204,32.71,77693.22,2.5,-0.30074,0.00015,25.23888]
[1777088525953,32.71,77693.22,2.5,-0.30074,0.00015,25.23888]
[1777088526060,32.71,77693.22,2.5,-0.30074,0.00015,25.23888]
[1777088528688,32.71,77698.02,2.5,-0.30003,0.00015,25.21358]
[1777088534770,32.71,77700.02,2.5,-0.29973,0.00015,25.20273]
[1777088540344,32.7,77702.22,2.5,-0.2994,0.00015,25.19083]
[1777088546351,32.7,77704.86,2.5,-0.299,0.00015,25.17658]
[1777088550255,32.7,77705.22,2.5,-0.29894,0.00015,25.17453]
[1777088550805,32.7,77705.22,2.5,-0.29894,0.00015,25.17453]
[1777088552564,32.7,77705.41,2.5,-0.29889,0.00015,25.16995]
[1777088553633,32.7,77705.9,2.5,-0.29882,0.00015,25.16732]
[1777088554163,32.7,77705.64,2.5,-0.29886,0.00015,25.16864]
[1777088554251,32.7,77705.64,2.5,-0.29886,0.00015,25.16864]
[1777088554326,32.7,77705.64,2.5,-0.29886,0.00015,25.16864]
[1777088555273,32.7,77698.24,2.5,-0.29994,0.00015,25.20756]
[1777088555999,32.7,77692.64,2.5,-0.30076,0.00015,25.23683]
[1777088559837,32.7,77688.86,2.5,-0.30131,0.00015,25.25623]
[1777088560562,32.7,77703.24,2.5,-0.29919,0.00015,25.18054]
[1777088562588,32.7,77707.4,2.5,-0.29858,0.00015,25.15853]
[1777088563029,32.7,77707.27,2.5,-0.2986,0.00015,25.15919]
[1777088564666,32.7,77707.19,2.5,-0.29861,0.00015,25.15958]
[1777088565611,32.7,77703.69,2.5,-0.29912,0.00015,25.17802]
[1777088565775,32.7,77703.69,2.5,-0.29912,0.00015,25.17802]
[1777088566655,32.7,77702.03,2.5,-0.29936,0.00015,25.18668]
[1777088575402,32.69,77701.77,2.5,-0.29939,0.00015,25.18772]
[1777088581595,32.69,77701.5,2.5,-0.29942,0.00015,25.18882]
[1777088585639,32.69,77701.49,2.5,-0.29942,0.00015,25.18872]
[1777088591667,32.69,77704.2,2.5,-0.29901,0.00015,25.17408]
[1777088593505,32.69,77704.2,2.5,-0.29901,0.00015,25.17408]
[1777088595112,32.69,77704.01,2.5,-0.29904,0.00015,25.17494]
[1777088597204,32.69,77704.79,2.5,-0.29892,0.00015,25.17072]
[1777088602743,32.69,77710.03,2.5,-0.29815,0.00015,25.14278]
[1777088607778,32.69,77710.66,2.5,-0.29805,0.00015,25.13928]
[1777088612813,32.69,77711.75,2.5,-0.29787,0.00015,25.12987]
[1777088617849,32.69,77712.39,2.5,-0.29777,0.00015,25.1263]
[1777088618190,32.69,77712.39,2.5,-0.29777,0.00015,25.1263]
[1777088619654,32.69,77712.12,2.5,-0.29781,0.00015,25.1277]
[1777088620062,32.68,77712.45,2.5,-0.29776,0.00015,25.12591]
[1777088625905,32.68,77707.14,2.5,-0.29853,0.00015,25.15375]
[1777088628423,32.68,77707.79,2.5,-0.29843,0.00015,25.15017]
[1777088633960,32.68,77703.92,2.5,-0.29899,0.00015,25.17021]
[1777088638996,32.68,77703.45,2.5,-0.29905,0.00015,25.17237]
[1777088641097,32.68,77703.56,2.5,-0.29903,0.00015,25.17173]
[1777088644518,32.68,77703.54,2.5,-0.29903,0.00015,25.17168]
[1777088650074,32.68,77703.57,2.5,-0.29901,0.00015,25.17113]
[1777088657123,32.67,77703.46,2.5,-0.29902,0.00015,25.17128]
[1777088662392,32.67,77701.28,2.5,-0.29933,0.00015,25.18259]
[1777088667653,32.67,77705.25,2.5,-0.29874,0.00015,25.16122]
[1777088667754,32.67,77704.87,2.5,-0.29879,0.00015,25.16317]
[1777088673236,32.67,77704.9,2.5,-0.29875,0.00015,25.15874]
[1777088678271,32.66,77707.05,2.5,-0.29842,0.00015,25.1467]
[1777088683305,32.66,77707.0,2.5,-0.29841,0.00015,25.14634]
[1777088686233,32.66,77706.85,2.5,-0.29843,0.00015,25.147]
[1777088691439,32.66,77707.97,2.5,-0.29824,0.00015,25.14032]
[1777088697404,32.65,77702.47,2.5,-0.29902,0.00015,25.16844]
[1777088702439,32.65,77702.75,2.5,-0.29896,0.00015,25.16623]
[1777088707474,32.64,77703.17,2.5,-0.29888,0.00015,25.16329]
[1777088710495,32.64,77711.77,2.5,-0.29761,0.00015,25.1173]
[1777088712856,32.64,77711.62,2.5,-0.29763,0.00015,25.11799]
[1777088718550,32.64,77714.22,2.5,-0.29723,0.00015,25.10346]
[1777088721235,32.64,77713.34,2.5,-0.29736,0.00015,25.10795]
[1777088727613,32.63,77712.2,2.5,-0.29751,0.00015,25.11334]
[1777088732649,32.63,77717.83,2.5,-0.29665,0.00015,25.07946]
[1777088737684,32.63,77723.07,2.5,-0.29588,0.00015,25.05129]
[1777088740193,32.63,77722.96,2.5,-0.2959,0.00015,25.05187]
[1777088745740,32.63,77723.54,2.5,-0.29581,0.00015,25.04877]
[1777088751028,32.63,77726.2,2.5,-0.29543,0.00015,25.03456]
[1777088751554,32.63,77727.08,2.5,-0.2953,0.00015,25.0299]
[1777088753787,32.63,77729.78,2.5,-0.29491,0.00015,25.01543]
[1777088756224,32.63,77727.36,2.5,-0.29526,0.00015,25.02859]
[1777088761852,32.63,77726.08,2.5,-0.29546,0.00015,25.03566]
[1777088766945,32.63,77726.19,2.5,-0.29544,0.00015,25.03519]
[1777088772929,32.64,77724.45,2.5,-0.2957,0.00015,25.04474]
[1777088777964,32.64,77726.38,2.5,-0.29543,0.00015,25.03458]
[1777088784006,32.64,77726.45,2.5,-0.29542,0.00015,25.03452]
[1777088790047,32.64,77726.21,2.5,-0.29547,0.00015,25.0362]
[1777088792247,32.64,77726.21,2.5,-0.29547,0.00015,25.0362]
[1777088795873,32.64,77726.94,2.5,-0.29535,0.00015,25.02906]
[1777088801125,32.64,77725.94,2.5,-0.2955,0.00015,25.03469]
[1777088808174,32.64,77725.18,2.5,-0.29562,0.00015,25.03904]
[1777088813208,32.64,77725.79,2.5,-0.29554,0.00015,25.03594]
[1777088818244,32.65,77724.72,2.5,-0.2957,0.00015,25.04183]
[1777088823279,32.65,77725.13,2.5,-0.29564,0.00015,25.03976]
[1777088828313,32.65,77725.63,2.5,-0.29557,0.00015,25.03721]
[1777088833348,32.65,77725.65,2.5,-0.29557,0.00015,25.03724]
[1777088838386,32.65,77725.08,2.5,-0.29566,0.00015,25.04042]
[1777088843420,32.65,77725.64,2.5,-0.29558,0.00015,25.03754]
[1777088847938,32.65,77731.91,2.5,-0.29467,0.00015,25.00399]
[1777088849182,32.65,77731.83,2.5,-0.29468,0.00015,25.00447]
[1777088852345,32.65,77735.53,2.5,-0.29413,0.00015,24.98132]
[1777088858526,32.65,77735.94,2.5,-0.29408,0.00015,24.97967]
[1777088863560,32.65,77737.45,2.5,-0.29388,0.00015,24.97196]
[1777088868595,32.66,77738.53,2.5,-0.29373,0.00015,24.96661]
[1777088873631,32.66,77737.0,2.5,-0.29397,0.00015,24.97535]
[1777088874328,32.66,77737.0,2.5,-0.29397,0.00015,24.97535]
[1777088876108,32.66,77737.13,2.5,-0.29395,0.00015,24.97475]
[1777088877238,32.66,77737.9,2.5,-0.29384,0.00015,24.97079]
[1777088881166,32.66,77732.92,2.5,-0.29457,0.00015,24.99789]
[1777088887247,32.66,77729.26,2.5,-0.29512,0.00015,25.01801]
[1777088887259,32.66,77729.26,2.5,-0.29512,0.00015,25.01801]
[1777088887314,32.66,77729.26,2.5,-0.29512,0.00015,25.01801]
[1777088887520,32.66,77729.26,2.5,-0.29512,0.00015,25.01801]
[1777088887730,32.66,77725.04,2.5,-0.29574,0.00015,25.04069]
[1777088890527,32.67,77722.54,2.5,-0.29611,0.00015,25.05429]
[1777088895786,32.67,77721.1,2.5,-0.29633,0.00015,25.06257]
[1777088900821,32.67,77722.87,2.5,-0.29609,0.00015,25.05359]
[1777088905856,32.67,77722.63,2.5,-0.29613,0.00015,25.05535]
[1777088911344,32.67,77723.1,2.5,-0.29607,0.00015,25.05322]
[1777088916932,32.68,77722.86,2.5,-0.29611,0.00015,25.05168]
[1777088921967,32.68,77723.33,2.5,-0.29605,0.00015,25.04962]
[1777088927003,32.68,77723.59,2.5,-0.29602,0.00015,25.04868]
[1777088928849,32.68,77723.16,2.5,-0.29609,0.00015,25.05107]
[1777088936748,32.68,77723.43,2.5,-0.29606,0.00015,25.05007]
[1777088936927,32.68,77723.43,2.5,-0.29606,0.00015,25.05007]
[1777088937484,32.69,77729.64,2.5,-0.29516,0.00015,25.01717]
[1777088938080,32.69,77733.99,2.5,-0.29453,0.00015,24.99391]
[1777088943114,32.68,77733.52,2.5,-0.29458,0.00015,24.99567]
[1777088948150,32.68,77733.06,2.5,-0.29463,0.00015,24.9974]
[1777088948927,32.68,77733.06,2.5,-0.29463,0.00015,24.9974]
[1777088950078,32.68,77733.06,2.5,-0.29463,0.00015,24.99725]
[1777088952336,32.68,77728.24,2.5,-0.29532,0.00015,25.02267]
[1777088953185,32.68,77727.62,2.5,-0.2954,0.00015,25.02583]
[1777088956520,32.68,77726.98,2.5,-0.2955,0.00015,25.0296]
[1777088960672,32.68,77726.33,2.5,-0.29561,0.00015,25.03359]
[1777088963771,32.68,77726.33,2.5,-0.29562,0.00015,25.03389]
[1777088969296,32.68,77726.06,2.5,-0.29567,0.00015,25.03592]
[1777088977353,32.69,77725.63,2.5,-0.29574,0.00015,25.03548]
[1777088980224,32.69,77725.48,2.5,-0.29576,0.00015,25.03637]
[1777088988430,32.69,77725.41,2.5,-0.29579,0.00015,25.03761]
[1777088993465,32.69,77725.53,2.5,-0.29579,0.00015,25.03738]
[1777088998499,32.7,77723.64,2.5,-0.29607,0.00015,25.04786]
[1777089000513,32.7,77714.83,2.5,-0.29736,0.00015,25.09487]
[1777089001703,32.7,77714.83,2.5,-0.29736,0.00015,25.09487]
[1777089007109,32.7,77715.03,2.5,-0.29733,0.00015,25.09394]
[1777089012599,32.7,77715.65,2.5,-0.29725,0.00015,25.09088]
[1777089017774,32.7,77715.68,2.5,-0.29725,0.00015,25.09084]
[1777089021776,32.7,77715.68,2.5,-0.29725,0.00015,25.09087]
[1777089027707,32.7,77716.16,2.5,-0.29719,0.00015,25.08855]
[1777089030345,32.7,77716.23,2.5,-0.29718,0.00015,25.08819]
[1777089033726,32.7,77719.45,2.5,-0.29669,0.00015,25.06763]
[1777089034865,32.7,77720.66,2.5,-0.29651,0.00015,25.06121]
[1777089041485,32.7,77722.54,2.5,-0.29624,0.00015,25.05136]
[1777089041586,32.7,77722.54,2.5,-0.29624,0.00015,25.05147]
[1777089046644,32.7,77722.56,2.5,-0.29623,0.00015,25.05097]
[1777089051876,32.7,77720.97,2.5,-0.29645,0.00015,25.05902]
[1777089053198,32.7,77720.97,2.5,-0.29645,0.00015,25.05902]
[1777089053210,32.7,77720.97,2.5,-0.29645,0.00015,25.05902]
[1777089053299,32.7,77720.97,2.5,-0.29645,0.00015,25.05892]
[1777089054075,32.7,77720.97,2.5,-0.29645,0.00015,25.05892]
[1777089062144,32.7,77714.53,2.5,-0.29739,0.00015,25.09307]
[1777089062245,32.7,77714.53,2.5,-0.29738,0.00015,25.09295]
[1777089076046,32.69,77714.49,2.5,-0.29736,0.00015,25.0919]
[1777089086114,32.69,77714.49,2.5,-0.29733,0.00015,25.09096]
[1777089089064,32.69,77712.66,2.5,-0.2976,0.00015,25.10049]
[1777089089136,32.68,77711.41,2.5,-0.29778,0.00015,25.10701]
[1777089095178,32.68,77710.18,2.5,-0.29793,0.00015,25.10979]
[1777089097450,32.68,77710.18,2.5,-0.29793,0.00015,25.10973]
[1777089101354,32.68,77709.97,2.5,-0.29796,0.00015,25.11078]
[1777089102227,32.68,77710.24,2.5,-0.29792,0.00015,25.10932]
[1777089107262,32.68,77709.75,2.5,-0.29798,0.00015,25.1115]
[1777089107539,32.68,77709.75,2.5,-0.29798,0.00015,25.1115]
[1777089107543,32.68,77709.75,2.5,-0.29798,0.00015,25.1115]
[1777089108269,32.68,77709.65,2.5,-0.29799,0.00015,25.11195]
[1777089111799,32.68,77709.9,2.5,-0.29795,0.00015,25.11063]
[1777089112170,32.68,77709.9,2.5,-0.29795,0.00015,25.11063]
[1777089113424,32.68,77710.74,2.5,-0.29783,0.00015,25.10617]
[1777089114765,32.68,77712.26,2.5,-0.29761,0.00015,25.09814]
[1777089128409,32.68,77712.12,2.5,-0.29764,0.00015,25.09938]
[1777089133444,32.68,77710.92,2.5,-0.29783,0.00015,25.10601]
[1777089138480,32.69,77711.36,2.5,-0.29777,0.00015,25.1039]
[1777089146784,32.69,77711.36,2.5,-0.29777,0.00015,25.1039]
[1777089147973,32.69,77711.36,2.5,-0.29778,0.00015,25.10431]
[1777089154591,32.69,77710.76,2.5,-0.29786,0.00015,25.10445]
[1777089161639,32.69,77711.19,2.5,-0.29781,0.00015,25.10258]
[1777089167682,32.69,77711.15,2.5,-0.29782,0.00015,25.10316]
[1777089172716,32.69,77710.7,2.5,-0.29789,0.00015,25.10584]
[1777089177752,32.7,77711.37,2.5,-0.2978,0.00015,25.1026]
[1777089186817,32.7,77712.02,2.5,-0.29772,0.00015,25.09975]
[1777089190151,32.7,77710.51,2.5,-0.29795,0.00015,25.10788]
[1777089191526,32.7,77700.68,2.5,-0.29939,0.00015,25.15992]
[1777089193918,32.7,77697.17,2.5,-0.29991,0.00015,25.17838]
[1777089194520,32.7,77697.17,2.5,-0.29991,0.00015,25.17838]
[1777089199908,32.7,77696.72,2.5,-0.29997,0.00015,25.18057]
[1777089201640,32.7,77696.72,2.5,-0.29997,0.00015,25.18057]
[1777089206655,32.7,77700.98,2.5,-0.29934,0.00015,25.15801]
[1777089211994,32.7,77701.75,2.5,-0.2992,0.00015,25.15034]
[1777089218036,32.7,77701.36,2.5,-0.29926,0.00015,25.1522]
[1777089223071,32.7,77701.71,2.5,-0.2992,0.00015,25.15017]
[1777089225780,32.7,77701.71,2.5,-0.2992,0.00015,25.15017]
[1777089231127,32.69,77699.66,2.5,-0.29949,0.00015,25.16064]
[1777089236166,32.69,77696.77,2.5,-0.29991,0.00015,25.1755]
[1777089241201,32.69,77696.47,2.5,-0.29994,0.00015,25.17672]
[1777089246928,32.69,77696.83,2.5,-0.29989,0.00015,25.17468]
[1777089257313,32.68,77696.47,2.5,-0.29991,0.00015,25.17556]
[1777089267383,32.68,77696.92,2.5,-0.29983,0.00015,25.17246]
[1777089272418,32.68,77696.19,2.5,-0.2999,0.00015,25.17246]
[1777089277453,32.68,77695.77,2.5,-0.29996,0.00015,25.17429]
[1777089282488,32.68,77696.65,2.5,-0.29982,0.00015,25.1693]
[1777089288530,32.67,77696.64,2.5,-0.29981,0.00015,25.16892]
[1777089294572,32.67,77698.58,2.5,-0.29951,0.00015,25.15831]
[1777089295772,32.67,77698.66,2.5,-0.2995,0.00015,25.15783]
[1777089302629,32.67,77698.23,2.5,-0.29955,0.00015,25.15968]
[1777089303924,32.67,77698.23,2.5,-0.29955,0.00015,25.15968]
[1777089312698,32.67,77698.39,2.5,-0.29951,0.00015,25.15815]
[1777089319774,32.67,77698.25,2.5,-0.29953,0.00015,25.15883]
[1777089323868,32.66,77698.34,2.5,-0.2995,0.00015,25.1578]
[1777089324335,32.66,77698.34,2.5,-0.2995,0.00015,25.1578]
[1777089324532,32.66,77698.34,2.5,-0.2995,0.00015,25.1578]
[1777089325396,32.66,77698.34,2.5,-0.2995,0.00015,25.15774]
[1777089325453,32.66,77683.45,2.5,-0.30169,0.00015,25.23577]
[1777089328521,32.66,77679.44,2.5,-0.30227,0.00015,25.2564]
[1777089328926,32.66,77679.73,2.5,-0.30223,0.00015,25.25474]
[1777089333978,32.66,77679.95,2.5,-0.30218,0.00015,25.25317]
[1777089341592,32.65,77679.36,2.5,-0.30222,0.00015,25.25171]
[1777089346938,32.65,77679.59,2.5,-0.30216,0.00015,25.24952]
[1777089352981,32.64,77679.34,2.5,-0.30218,0.00015,25.25012]
[1777089353923,32.64,77679.34,2.5,-0.30218,0.00015,25.25012]
[1777089356558,32.64,77679.44,2.5,-0.30216,0.00015,25.24949]
[1777089359520,32.64,77679.44,2.5,-0.30215,0.00015,25.24904]
[1777089360509,32.64,77679.07,2.5,-0.3022,0.00015,25.25086]
[1777089361289,32.64,77679.08,2.5,-0.3022,0.00015,25.2507]
[1777089361779,32.64,77675.31,2.5,-0.30275,0.00015,25.27022]
[1777089361790,32.64,77675.31,2.5,-0.30275,0.00015,25.27022]
[1777089368085,32.63,77667.78,2.5,-0.30384,0.00015,25.30822]
[1777089372875,32.63,77673.28,2.5,-0.30301,0.00015,25.27915]
[1777089378155,32.63,77673.09,2.5,-0.30302,0.00015,25.27946]
[1777089384197,32.62,77672.81,2.5,-0.30304,0.00015,25.28024]
[1777089389233,32.62,77671.46,2.5,-0.30323,0.00015,25.2867]
[1777089394269,32.62,77671.48,2.5,-0.30319,0.00015,25.2826]
[1777089396221,32.62,77671.55,2.5,-0.30318,0.00015,25.28213]
[1777089396676,32.62,77671.55,2.5,-0.30318,0.00015,25.28213]
[1777089398169,32.62,77671.55,2.5,-0.30317,0.00015,25.28193]
[1777089399596,32.62,77671.55,2.5,-0.30317,0.00015,25.28183]
[1777089401891,32.61,77671.5,2.5,-0.30317,0.00015,25.28179]
[1777089405780,32.61,77671.5,2.5,-0.30316,0.00015,25.28149]
[1777089415415,32.61,77671.46,2.5,-0.30314,0.00015,25.28065]
[1777089420592,32.61,77671.46,2.5,-0.30314,0.00015,25.28065]
[1777089421985,32.6,77671.46,2.5,-0.30312,0.00015,25.2801]
[1777089423795,32.6,77671.46,2.5,-0.30312,0.00015,25.28001]
[1777089435556,32.6,77672.05,2.5,-0.303,0.00015,25.2758]
[1777089440591,32.6,77671.92,2.5,-0.30301,0.00015,25.27605]
[1777089445627,32.59,77671.45,2.5,-0.30307,0.00015,25.27808]
[1777089451669,32.59,77671.57,2.5,-0.30302,0.00015,25.2735]
[1777089458717,32.59,77671.47,2.5,-0.30302,0.00015,25.27346]
[1777089467775,32.59,77671.69,2.5,-0.30298,0.00015,25.27199]
[1777089478858,32.58,77671.88,2.5,-0.30292,0.00015,25.2697]
[1777089483771,32.58,77671.65,2.5,-0.30294,0.00015,25.27068]
[1777089486908,32.58,77671.72,2.5,-0.30293,0.00015,25.27009]
[1777089492955,32.57,77671.43,2.5,-0.30296,0.00015,25.27101]
[1777089498689,32.57,77671.84,2.5,-0.30289,0.00015,25.26858]
[1777089499979,32.57,77671.72,2.5,-0.3029,0.00015,25.26905]
[1777089501788,32.57,77671.36,2.5,-0.30295,0.00015,25.27085]
[1777089507772,32.57,77675.97,2.5,-0.30226,0.00015,25.24642]
[1777089507948,32.57,77675.97,2.5,-0.30226,0.00015,25.24636]
[1777089516244,32.57,77675.74,2.5,-0.30226,0.00015,25.24381]
[1777089517503,32.57,77675.74,2.5,-0.30226,0.00015,25.24358]
[1777089523169,32.57,77675.5,2.5,-0.30228,0.00015,25.24443]
[1777089528204,32.56,77675.47,2.5,-0.30228,0.00015,25.24429]
[1777089533239,32.56,77675.5,2.5,-0.30227,0.00015,25.24385]
[1777089538274,32.56,77675.65,2.5,-0.30224,0.00015,25.24277]
[1777089545322,32.56,77675.29,2.5,-0.30228,0.00015,25.24425]
[1777089556400,32.56,77675.57,2.5,-0.30222,0.00015,25.24216]
[1777089561434,32.55,77675.14,2.5,-0.30228,0.00015,25.24412]
[1777089575629,32.55,77675.14,2.5,-0.30227,0.00015,25.24389]
[1777089576886,32.55,77675.14,2.5,-0.30224,0.00015,25.23985]
[1777089587617,32.55,77675.0,2.5,-0.30224,0.00015,25.23993]
[1777089595674,32.54,77675.22,2.5,-0.3022,0.00015,25.23835]
[1777089596426,32.54,77675.22,2.5,-0.3022,0.00015,25.23835]
[1777089596470,32.54,77675.22,2.5,-0.3022,0.00015,25.23835]
[1777089596685,32.54,77675.22,2.5,-0.3022,0.00015,25.23835]
[1777089596821,32.54,77675.22,2.5,-0.3022,0.00015,25.23835]
[1777089596872,32.54,77675.22,2.5,-0.3022,0.00015,25.23835]
[1777089596858,32.54,77687.82,2.5,-0.30033,0.00015,25.17215]
[1777089598260,32.54,77694.55,2.5,-0.29934,0.00015,25.1366]
[1777089598465,32.54,77694.55,2.5,-0.29934,0.00015,25.1366]
[1777089600695,32.54,77698.32,2.5,-0.29879,0.00015,25.11674]
[1777089601079,32.55,77698.32,2.5,-0.29879,0.00015,25.1168]
[1777089601191,32.55,77698.32,2.5,-0.29879,0.00015,25.1168]
[1777089605429,32.55,77704.85,2.5,-0.29783,0.00015,25.08238]
[1777089605820,32.55,77704.85,2.5,-0.29783,0.00015,25.08238]
[1777089609526,32.55,77703.73,2.5,-0.29801,0.00015,25.08861]
[1777089614807,32.55,77698.75,2.5,-0.29875,0.00015,25.11559]
[1777089615814,32.55,77690.25,2.5,-0.30001,0.00015,25.1606]
[1777089617535,32.55,77687.35,2.5,-0.30043,0.00015,25.17589]
[1777089617724,32.55,77687.35,2.5,-0.30043,0.00015,25.17589]
[1777089617861,32.55,77687.35,2.5,-0.30043,0.00015,25.17589]
[1777089617942,32.55,77687.35,2.5,-0.30043,0.00015,25.17589]
[1777089618870,32.55,77686.89,2.5,-0.3005,0.00015,25.1783]
[1777089620354,32.55,77684.96,2.5,-0.30079,0.00015,25.18841]
[1777089623889,32.55,77682.03,2.5,-0.30122,0.00015,25.20369]
[1777089627697,32.55,77683.88,2.5,-0.30094,0.00015,25.19378]
[1777089632933,32.55,77684.86,2.5,-0.30077,0.00015,25.18491]
[1777089637550,32.55,77685.19,2.5,-0.30072,0.00015,25.18306]
[1777089642568,32.55,77686.73,2.5,-0.30048,0.00015,25.17473]
[1777089648045,32.54,77686.77,2.5,-0.30047,0.00015,25.17428]
[1777089653080,32.54,77686.36,2.5,-0.30053,0.00015,25.17625]
[1777089659122,32.54,77686.35,2.5,-0.30052,0.00015,25.17608]
[1777089665169,32.54,77686.3,2.5,-0.30052,0.00015,25.17609]
[1777089670205,32.54,77685.16,2.5,-0.30068,0.00015,25.18187]
[1777089675248,32.54,77685.14,2.5,-0.30068,0.00015,25.18173]
[1777089680283,32.54,77684.29,2.5,-0.3008,0.00015,25.18594]
[1777089685318,32.54,77682.95,2.5,-0.30099,0.00015,25.19271]
[1777089690676,32.53,77682.65,2.5,-0.30103,0.00015,25.19405]
[1777089691503,32.53,77682.65,2.5,-0.30103,0.00015,25.19399]
[1777089697402,32.53,77680.51,2.5,-0.30131,0.00015,25.20131]
[1777089698247,32.53,77680.51,2.5,-0.30131,0.00015,25.20131]
[1777089703443,32.53,77680.76,2.5,-0.30127,0.00015,25.1996]
[1777089707135,32.53,77681.57,2.5,-0.30114,0.00015,25.19516]
[1777089712507,32.53,77680.61,2.5,-0.30127,0.00015,25.19985]
[1777089715782,32.53,77680.52,2.5,-0.30128,0.00015,25.20021]
[1777089721570,32.52,77681.01,2.5,-0.3012,0.00015,25.19723]
[1777089726611,32.52,77681.04,2.5,-0.30119,0.00015,25.1968]
[1777089732653,32.52,77680.86,2.5,-0.30121,0.00015,25.19743]
[1777089737688,32.52,77680.81,2.5,-0.30121,0.00015,25.19744]
[1777089742722,32.52,77681.0,2.5,-0.30117,0.00015,25.19619]
[1777089747758,32.52,77680.76,2.5,-0.3012,0.00015,25.19721]
[1777089753803,32.52,77680.37,2.5,-0.30123,0.00015,25.1955]
[1777089758838,32.52,77679.02,2.5,-0.30143,0.00015,25.20233]
[1777089763873,32.51,77678.79,2.5,-0.30145,0.00015,25.20324]
[1777089768907,32.51,77678.93,2.5,-0.30142,0.00015,25.20219]
[1777089773943,32.51,77678.85,2.5,-0.30143,0.00015,25.2023]
[1777089779985,32.51,77678.88,2.5,-0.30141,0.00015,25.20176]
[1777089789075,32.51,77679.01,2.5,-0.30139,0.00015,25.20082]
[1777089790423,32.51,77679.01,2.5,-0.30138,0.00015,25.20043]
[1777089790527,32.51,77679.01,2.5,-0.30138,0.00015,25.20043]
[1777089794523,32.5,77679.26,2.5,-0.30133,0.00015,25.19886]
[1777089801132,32.5,77679.36,2.5,-0.30131,0.00015,25.1979]
[1777089806166,32.5,77679.63,2.5,-0.30126,0.00015,25.19611]
[1777089811202,32.5,77679.22,2.5,-0.30129,0.00015,25.19448]
[1777089816245,32.5,77679.34,2.5,-0.30126,0.00015,25.19355]
[1777089820162,32.5,77679.12,2.5,-0.30129,0.00015,25.19458]
[1777089826254,32.49,77680.65,2.5,-0.30106,0.00015,25.18613]
[1777089831520,32.49,77680.77,2.5,-0.30103,0.00015,25.18526]
[1777089835519,32.49,77680.89,2.5,-0.30101,0.00015,25.18443]
[1777089837863,32.49,77680.89,2.5,-0.30101,0.00015,25.18438]
[1777089839049,32.49,77680.89,2.5,-0.301,0.00015,25.18428]
[1777089845450,32.49,77681.21,2.5,-0.30095,0.00015,25.18221]
[1777089847521,32.49,77681.21,2.5,-0.30095,0.00015,25.18221]
[1777089852551,32.49,77680.88,2.5,-0.30099,0.00015,25.18381]
[1777089852588,32.49,77680.88,2.5,-0.30099,0.00015,25.18381]
[1777089853871,32.49,77680.88,2.5,-0.30099,0.00015,25.18363]
[1777089854148,32.49,77680.88,2.5,-0.30099,0.00015,25.18363]
[1777089855418,32.49,77680.88,2.5,-0.30099,0.00015,25.18358]
[1777089863533,32.49,77679.62,2.5,-0.30116,0.00015,25.18989]
[1777089869794,32.48,77679.44,2.5,-0.30118,0.00015,25.19054]
[1777089870253,32.48,77679.44,2.5,-0.30118,0.00015,25.19054]
[1777089871495,32.48,77679.55,2.5,-0.30116,0.00015,25.18975]
[1777089879687,32.48,77679.5,2.5,-0.30114,0.00015,25.18608]
[1777089886736,32.48,77679.86,2.5,-0.30107,0.00015,25.18383]
[1777089891772,32.48,77679.61,2.5,-0.3011,0.00015,25.18488]
[1777089896809,32.48,77679.33,2.5,-0.30114,0.00015,25.1861]
[1777089901844,32.48,77680.67,2.5,-0.30093,0.00015,25.17878]
[1777089907886,32.47,77680.74,2.5,-0.30092,0.00015,25.17812]
[1777089912921,32.47,77681.87,2.5,-0.30074,0.00015,25.17192]
[1777089920977,32.47,77681.7,2.5,-0.30076,0.00015,25.17245]
[1777089921771,32.47,77681.7,2.5,-0.30076,0.00015,25.17245]
[1777089924518,32.47,77681.75,2.5,-0.30075,0.00015,25.17205]
[1777089932054,32.47,77681.87,2.5,-0.3007,0.00015,25.16757]
[1777089936476,32.47,77681.87,2.5,-0.3007,0.00015,25.16739]
[1777089937721,32.47,77681.87,2.5,-0.30069,0.00015,25.16734]
[1777089943131,32.47,77681.74,2.5,-0.30071,0.00015,25.16776]
[1777089948166,32.46,77681.84,2.5,-0.30069,0.00015,25.167]
[1777089954208,32.46,77681.86,2.5,-0.30067,0.00015,25.16662]
[1777089961257,32.46,77682.11,2.5,-0.30063,0.00015,25.16499]
[1777089966292,32.46,77682.03,2.5,-0.30064,0.00015,25.16519]
[1777089971326,32.46,77682.23,2.5,-0.3006,0.00015,25.16387]
[1777089976362,32.46,77680.11,2.5,-0.30091,0.00015,25.17483]
[1777089989678,32.46,77680.11,2.5,-0.3009,0.00015,25.17463]
[1777089991126,32.46,77678.08,2.5,-0.30119,0.00015,25.18492]
[1777089992602,32.45,77673.61,2.5,-0.30183,0.00015,25.20484]
[1777089992607,32.45,77673.61,2.5,-0.30183,0.00015,25.20484]
[1777089998792,32.45,77673.72,2.5,-0.30181,0.00015,25.20383]
[1777090004558,32.45,77673.49,2.5,-0.30183,0.00015,25.20457]
[1777090009592,32.45,77673.09,2.5,-0.30188,0.00015,25.20635]
[1777090015635,32.45,77672.82,2.5,-0.30191,0.00015,25.20739]
[1777090019774,32.45,77672.1,2.5,-0.30201,0.00015,25.21104]
[1777090025705,32.44,77671.82,2.5,-0.30204,0.00015,25.212]
[1777090030740,32.44,77671.44,2.5,-0.30209,0.00015,25.21368]
[1777090032238,32.44,77671.44,2.5,-0.30209,0.00015,25.21368]
[1777090034761,32.44,77671.5,2.5,-0.30207,0.00015,25.21318]
[1777090038855,32.44,77669.28,2.5,-0.3024,0.00015,25.22458]
[1777090044841,32.44,77663.68,2.5,-0.30321,0.00015,25.25323]
[1777090049876,32.43,77664.01,2.5,-0.30315,0.00015,25.251]
[1777090055918,32.43,77663.93,2.5,-0.30313,0.00015,25.24733]
[1777090069008,32.42,77664.18,2.5,-0.30305,0.00015,25.24463]
[1777090073128,32.42,77664.18,2.5,-0.30305,0.00015,25.24463]
[1777090084123,32.41,77663.99,2.5,-0.30304,0.00015,25.24393]
[1777090089741,32.41,77663.99,2.5,-0.30304,0.00015,25.24393]
[1777090091004,32.41,77663.99,2.5,-0.30302,0.00015,25.24324]
[1777090097214,32.41,77663.7,2.5,-0.30304,0.00015,25.24395]
[1777090102250,32.4,77664.02,2.5,-0.30298,0.00015,25.2417]
[1777090108990,32.4,77662.39,2.5,-0.30321,0.00015,25.24987]
[1777090114334,32.4,77661.66,2.5,-0.30327,0.00015,25.24913]
[1777090119369,32.39,77662.06,2.5,-0.3032,0.00015,25.24645]
[1777090124405,32.39,77658.43,2.5,-0.30372,0.00015,25.26481]
[1777090129440,32.39,77657.94,2.5,-0.30378,0.00015,25.26671]
[1777090134475,32.38,77658.07,2.5,-0.30374,0.00015,25.26536]
[1777090139510,32.38,77658.21,2.5,-0.3037,0.00015,25.26397]
[1777090144544,32.38,77659.29,2.5,-0.30352,0.00015,25.25755]
[1777090149581,32.37,77660.09,2.5,-0.30338,0.00015,25.25277]
[1777090154616,32.37,77659.71,2.5,-0.30342,0.00015,25.25417]
[1777090160657,32.37,77659.65,2.5,-0.30341,0.00015,25.25378]
[1777090166846,32.37,77659.65,2.5,-0.30341,0.00015,25.25378]
[1777090166860,32.37,77659.65,2.5,-0.30341,0.00015,25.25378]
[1777090173749,32.36,77657.86,2.5,-0.30362,0.00015,25.25815]
[1777090178784,32.36,77657.81,2.5,-0.30361,0.00015,25.25781]
[1777090185833,32.35,77657.38,2.5,-0.30366,0.00015,25.25923]
[1777090190868,32.35,77657.09,2.5,-0.30368,0.00015,25.26016]
[1777090193675,32.35,77657.17,2.5,-0.30367,0.00015,25.25962]
[1777090193840,32.35,77657.17,2.5,-0.30367,0.00015,25.25962]
[1777090193873,32.35,77657.17,2.5,-0.30367,0.00015,25.25962]
[1777090194192,32.35,77668.68,2.5,-0.30194,0.00015,25.19897]
[1777090194896,32.35,77682.47,2.5,-0.29989,0.00015,25.12593]
[1777090196344,32.35,77682.47,2.5,-0.29989,0.00015,25.12593]
[1777090198727,32.35,77681.66,2.5,-0.30001,0.00015,25.13024]
[1777090199410,32.35,77681.66,2.5,-0.30001,0.00015,25.13024]
[1777090199765,32.35,77689.26,2.5,-0.29888,0.00015,25.08975]
[1777090200155,32.35,77700.42,2.5,-0.29722,0.00015,25.02999]
[1777090204519,32.35,77705.06,2.5,-0.29655,0.00015,25.00533]
[1777090206320,32.35,77708.09,2.5,-0.2961,0.00015,24.98922]
[1777090207681,32.35,77707.56,2.5,-0.29619,0.00015,24.99233]
[1777090207771,32.35,77707.56,2.5,-0.29619,0.00015,24.99233]
[1777090209810,32.35,77709.57,2.5,-0.2959,0.00015,24.98172]
[1777090210102,32.35,77709.57,2.5,-0.2959,0.00015,24.98172]
[1777090210828,32.35,77709.52,2.5,-0.29591,0.00015,24.98212]
[1777090213781,32.35,77709.42,2.5,-0.29593,0.00015,24.98306]
[1777090215774,32.35,77709.34,2.5,-0.29595,0.00015,24.98377]
[1777090217405,32.36,77709.59,2.5,-0.29592,0.00015,24.98256]
[1777090220750,32.36,77707.25,2.5,-0.29628,0.00015,24.99576]
[1777090221529,32.36,77707.25,2.5,-0.29628,0.00015,24.99576]
[1777090231149,32.37,77707.52,2.5,-0.29626,0.00015,24.99229]
[1777090231825,32.37,77707.52,2.5,-0.29626,0.00015,24.99229]
[1777090236098,32.37,77710.26,2.5,-0.29586,0.00015,24.9779]
[1777090236330,32.37,77710.26,2.5,-0.29586,0.00015,24.9779]
[1777090236912,32.37,77710.26,2.5,-0.29587,0.00015,24.97819]
[1777090237341,32.37,77710.26,2.5,-0.29587,0.00015,24.97819]
[1777090239783,32.37,77716.49,2.5,-0.29497,0.00015,24.94494]
[1777090240962,32.37,77721.07,2.5,-0.29429,0.00015,24.92024]
[1777090242483,32.37,77723.13,2.5,-0.294,0.00015,24.90922]
[1777090243597,32.37,77722.99,2.5,-0.29402,0.00015,24.91018]
[1777090249835,32.38,77722.82,2.5,-0.29408,0.00015,24.91234]
[1777090250055,32.38,77722.82,2.5,-0.29408,0.00015,24.91234]
[1777090251362,32.38,77722.82,2.5,-0.29409,0.00015,24.91277]
[1777090251612,32.38,77722.82,2.5,-0.29409,0.00015,24.91277]
[1777090252080,32.38,77720.14,2.5,-0.29449,0.00015,24.92755]
[1777090258341,32.39,77718.22,2.5,-0.29481,0.00015,24.93934]
[1777090261254,32.39,77718.43,2.5,-0.29479,0.00015,24.9386]
[1777090262475,32.39,77718.43,2.5,-0.29479,0.00015,24.9388]
[1777090268443,32.4,77718.13,2.5,-0.29487,0.00015,24.94184]
[1777090273478,32.4,77718.1,2.5,-0.2949,0.00015,24.94302]
[1777090278513,32.41,77718.13,2.5,-0.29492,0.00015,24.94387]
[1777090282055,32.41,77717.88,2.5,-0.29497,0.00015,24.94563]
[1777090283232,32.41,77717.06,2.5,-0.2951,0.00015,24.95048]
[1777090287565,32.42,77717.86,2.5,-0.29501,0.00015,24.94695]
[1777090293617,32.42,77713.08,2.5,-0.29573,0.00015,24.97071]
[1777090301740,32.43,77713.64,2.5,-0.29566,0.00015,24.96841]
[1777090302966,32.43,77713.64,2.5,-0.29569,0.00015,24.96933]
[1777090308723,32.44,77713.9,2.5,-0.29568,0.00015,24.96921]
[1777090314765,32.44,77715.98,2.5,-0.2954,0.00015,24.9591]
[1777090319799,32.45,77719.05,2.5,-0.29498,0.00015,24.9435]
[1777090324835,32.45,77716.21,2.5,-0.29542,0.00015,24.95988]
[1777090329869,32.46,77713.34,2.5,-0.29587,0.00015,24.97627]
[1777090331785,32.46,77712.77,2.5,-0.29596,0.00015,24.97951]
[1777090334993,32.46,77712.89,2.5,-0.29594,0.00015,24.97903]
[1777090335824,32.46,77712.76,2.5,-0.29598,0.00015,24.98024]
[1777090336170,32.46,77712.76,2.5,-0.29598,0.00015,24.98024]
[1777090339536,32.46,77709.28,2.5,-0.2965,0.00015,24.99946]
[1777090344976,32.47,77710.25,2.5,-0.29639,0.00015,24.99532]
[1777090350011,32.47,77709.55,2.5,-0.29651,0.00015,24.99985]
[1777090356053,32.48,77707.04,2.5,-0.29688,0.00015,25.01071]
[1777090359380,32.48,77707.35,2.5,-0.29684,0.00015,25.00933]
[1777090360514,32.48,77707.53,2.5,-0.29682,0.00015,25.00851]
[1777090366209,32.48,77707.68,2.5,-0.29682,0.00015,25.00857]
[1777090366408,32.48,77707.68,2.5,-0.29682,0.00015,25.00857]
[1777090367599,32.48,77707.73,2.5,-0.29682,0.00015,25.00844]
[1777090373437,32.49,77707.47,2.5,-0.29687,0.00015,25.01056]
[1777090374565,32.49,77707.5,2.5,-0.29688,0.00015,25.01068]
[1777090380315,32.49,77706.92,2.5,-0.29699,0.00015,25.01476]
[1777090385352,32.5,77707.0,2.5,-0.29699,0.00015,25.01501]
[1777090391392,32.5,77707.19,2.5,-0.29699,0.00015,25.01481]
[1777090396438,32.5,77707.09,2.5,-0.29702,0.00015,25.01601]
[1777090397490,32.5,77707.09,2.5,-0.29702,0.00015,25.01601]
[1777090403488,32.51,77706.94,2.5,-0.29707,0.00015,25.01774]
[1777090405555,32.51,77706.94,2.5,-0.29707,0.00015,25.01774]
[1777090411543,32.51,77706.4,2.5,-0.29715,0.00015,25.01816]
[1777090416074,32.51,77706.2,2.5,-0.29719,0.00015,25.01973]
[1777090421613,32.52,77700.38,2.5,-0.29807,0.00015,25.05135]
[1777090424467,32.52,77700.61,2.5,-0.29804,0.00015,25.05028]
[1777090429669,32.52,77701.75,2.5,-0.29788,0.00015,25.04461]
[1777090432125,32.52,77702.02,2.5,-0.29784,0.00015,25.04331]
[1777090432212,32.52,77702.02,2.5,-0.29784,0.00015,25.04331]
[1777090437725,32.52,77704.88,2.5,-0.29743,0.00015,25.02847]
[1777090442767,32.52,77704.87,2.5,-0.29744,0.00015,25.0289]
[1777090447802,32.53,77704.79,2.5,-0.29747,0.00015,25.02968]
[1777090452097,32.53,77704.61,2.5,-0.2975,0.00015,25.03083]
[1777090453254,32.53,77704.61,2.5,-0.2975,0.00015,25.03095]
[1777090455483,32.53,77705.57,2.5,-0.29736,0.00015,25.02589]
[1777090458662,32.53,77710.81,2.5,-0.2966,0.00015,24.99813]
[1777090463915,32.53,77711.06,2.5,-0.29657,0.00015,24.99737]
[1777090466494,32.53,77711.08,2.5,-0.29657,0.00015,24.99735]
[1777090468829,32.53,77707.93,2.5,-0.29704,0.00015,25.01437]
[1777090469752,32.53,77706.49,2.5,-0.29725,0.00015,25.02213]
[1777090474991,32.54,77706.7,2.5,-0.29722,0.00015,25.01795]
[1777090484056,32.54,77704.95,2.5,-0.29749,0.00015,25.02778]
[1777090489090,32.54,77703.23,2.5,-0.29774,0.00015,25.03713]
[1777090494126,32.54,77703.59,2.5,-0.29769,0.00015,25.03536]
[1777090501179,32.54,77703.41,2.5,-0.29773,0.00015,25.0365]
[1777090503192,32.54,77693.74,2.5,-0.29915,0.00015,25.08791]
[1777090508231,32.54,77694.27,2.5,-0.29907,0.00015,25.08498]
[1777090513266,32.54,77693.87,2.5,-0.29913,0.00015,25.08699]
[1777090518862,32.54,77694.27,2.5,-0.29907,0.00015,25.08477]
[1777090528373,32.54,77694.14,2.5,-0.29908,0.00015,25.08519]
[1777090533408,32.54,77697.94,2.5,-0.2985,0.00015,25.06152]
[1777090538443,32.54,77697.95,2.5,-0.2985,0.00015,25.06149]
[1777090539374,32.54,77697.95,2.5,-0.2985,0.00015,25.06149]
[1777090540504,32.54,77697.91,2.5,-0.2985,0.00015,25.06171]
[1777090547508,32.54,77703.43,2.5,-0.29769,0.00015,25.03255]
[1777090552543,32.54,77702.88,2.5,-0.29778,0.00015,25.03567]
[1777090557579,32.54,77703.04,2.5,-0.29776,0.00015,25.03505]
[1777090562633,32.54,77702.83,2.5,-0.2978,0.00015,25.03643]
[1777090567668,32.54,77705.82,2.5,-0.29737,0.00015,25.02084]
[1777090572702,32.55,77705.12,2.5,-0.29748,0.00015,25.02494]
[1777090574119,32.55,77705.34,2.5,-0.29745,0.00015,25.02384]
[1777090575350,32.55,77705.14,2.5,-0.29748,0.00015,25.02498]
[1777090580762,32.55,77704.86,2.5,-0.29754,0.00015,25.02693]
[1777090585797,32.55,77704.98,2.5,-0.29753,0.00015,25.02667]
[1777090586877,32.55,77704.98,2.5,-0.29753,0.00015,25.02667]
[1777090588205,32.55,77705.03,2.5,-0.29752,0.00015,25.02648]
[1777090589963,32.55,77705.18,2.5,-0.29751,0.00015,25.02584]
[1777090599002,32.58,77704.54,2.5,-0.29772,0.00015,25.03108]
[1777090600258,32.58,77704.74,2.5,-0.29771,0.00015,25.03077]
[1777090600300,32.58,77704.74,2.5,-0.29771,0.00015,25.03077]
[1777090605937,32.59,77706.53,2.5,-0.29748,0.00015,25.02236]
[1777090612986,32.59,77706.6,2.5,-0.29748,0.00015,25.02252]
[1777090617032,32.59,77706.6,2.5,-0.29748,0.00015,25.02252]
[1777090618244,32.59,77706.71,2.5,-0.29747,0.00015,25.02231]
[1777090623432,32.59,77706.28,2.5,-0.29755,0.00015,25.02498]
[1777090627805,32.59,77706.39,2.5,-0.29754,0.00015,25.02469]
[1777090629099,32.6,77706.61,2.5,-0.29752,0.00015,25.02425]
[1777090636151,32.61,77708.26,2.5,-0.29735,0.00015,25.01803]
[1777090642193,32.61,77715.99,2.5,-0.29623,0.00015,24.97737]
[1777090647228,32.62,77715.97,2.5,-0.29624,0.00015,24.97795]
[1777090651256,32.62,77706.47,2.5,-0.29763,0.00015,25.02546]
[1777090656291,32.62,77702.42,2.5,-0.29823,0.00015,25.04703]
[1777090661326,32.62,77702.49,2.5,-0.29822,0.00015,25.04666]
[1777090667368,32.62,77702.4,2.5,-0.29823,0.00015,25.04714]
[1777090675425,32.62,77701.81,2.5,-0.29831,0.00015,25.05022]
[1777090680693,32.62,77702.0,2.5,-0.29828,0.00015,25.04918]
[1777090681791,32.62,77702.0,2.5,-0.29828,0.00015,25.04917]
[1777090687508,32.62,77701.4,2.5,-0.29837,0.00015,25.05232]
[1777090692544,32.62,77702.87,2.5,-0.29816,0.00015,25.0445]
[1777090699592,32.62,77703.9,2.5,-0.298,0.00015,25.03906]
[1777090705635,32.62,77705.13,2.5,-0.29783,0.00015,25.03262]
[1777090710670,32.62,77705.12,2.5,-0.29783,0.00015,25.03277]
[1777090714633,32.62,77705.18,2.5,-0.2978,0.00015,25.02903]
[1777090715859,32.62,77705.17,2.5,-0.29781,0.00015,25.02911]
[1777090721649,32.62,77704.74,2.5,-0.29787,0.00015,25.03147]
[1777090722874,32.62,77704.74,2.5,-0.29787,0.00015,25.03157]
[1777090728658,32.62,77704.62,2.5,-0.29789,0.00015,25.03233]
[1777090729871,32.62,77704.62,2.5,-0.2979,0.00015,25.03238]
[1777090735107,32.62,77704.49,2.5,-0.29792,0.00015,25.0332]
[1777090740885,32.62,77693.94,2.5,-0.29947,0.00015,25.089]
[1777090746927,32.62,77694.01,2.5,-0.29946,0.00015,25.08845]
[1777090751962,32.62,77693.83,2.5,-0.29948,0.00015,25.08925]
[1777090762031,32.62,77694.06,2.5,-0.29944,0.00015,25.08774]
[1777090768074,32.62,77693.81,2.5,-0.29947,0.00015,25.08888]
[1777090774116,32.62,77694.5,2.5,-0.29934,0.00015,25.0816]
[1777090779150,32.61,77693.99,2.5,-0.29942,0.00015,25.08419]
[1777090781778,32.61,77694.04,2.5,-0.29941,0.00015,25.08386]
[1777090783508,32.61,77694.04,2.5,-0.29941,0.00015,25.08386]
[1777090784655,32.61,77694.04,2.5,-0.29941,0.00015,25.08382]
[1777090790227,32.61,77693.87,2.5,-0.29943,0.00015,25.08457]
[1777090795774,32.61,77693.82,2.5,-0.29943,0.00015,25.08478]
[1777090800804,32.61,77693.58,2.5,-0.29947,0.00015,25.08593]
[1777090810370,32.61,77693.81,2.5,-0.29943,0.00015,25.0845]
[1777090818426,32.61,77693.96,2.5,-0.2994,0.00015,25.08354]
[1777090823460,32.61,77694.01,2.5,-0.29939,0.00015,25.08318]
[1777090828496,32.61,77693.97,2.5,-0.29939,0.00015,25.08329]
[1777090833531,32.61,77693.87,2.5,-0.29939,0.00015,25.08024]
[1777090835419,32.61,77693.87,2.5,-0.29939,0.00015,25.08024]
[1777090849012,32.61,77694.13,2.5,-0.29935,0.00015,25.07877]
[1777090850176,32.61,77694.13,2.5,-0.29934,0.00015,25.0786]
[1777090850552,32.61,77694.13,2.5,-0.29934,0.00015,25.07858]
[1777090852343,32.61,77694.13,2.5,-0.29934,0.00015,25.07854]
[1777090857700,32.61,77693.54,2.5,-0.29942,0.00015,25.08154]
[1777090863742,32.61,77693.4,2.5,-0.29944,0.00015,25.08216]
[1777090866763,32.61,77682.33,2.5,-0.30107,0.00015,25.14035]
[1777090870285,32.6,77679.0,2.5,-0.30156,0.00015,25.15754]
[1777090870598,32.6,77679.0,2.5,-0.30156,0.00015,25.15754]
[1777090876834,32.6,77678.72,2.5,-0.30159,0.00015,25.15841]
[1777090881869,32.6,77679.82,2.5,-0.30141,0.00015,25.15226]
[1777090886904,32.6,77688.54,2.5,-0.30011,0.00015,25.10612]
[1777090891939,32.6,77689.16,2.5,-0.3,0.00015,25.09926]
[1777090896974,32.6,77689.48,2.5,-0.29995,0.00015,25.09747]
[1777090901242,32.6,77688.64,2.5,-0.30007,0.00015,25.10183]
[1777090902401,32.6,77688.76,2.5,-0.30005,0.00015,25.10115]
[1777090908279,32.6,77688.81,2.5,-0.30004,0.00015,25.10075]
[1777090909441,32.6,77688.83,2.5,-0.30004,0.00015,25.10059]
[1777090915100,32.59,77688.69,2.5,-0.30005,0.00015,25.10116]
[1777090927184,32.59,77688.88,2.5,-0.30002,0.00015,25.0998]
[1777090932227,32.59,77689.15,2.5,-0.29997,0.00015,25.09823]
[1777090938270,32.59,77689.2,2.5,-0.29996,0.00015,25.09778]
[1777090943305,32.59,77689.18,2.5,-0.29996,0.00015,25.09773]
[1777090947330,32.59,77689.16,2.5,-0.29996,0.00015,25.09775]
[1777090948487,32.59,77689.16,2.5,-0.29996,0.00015,25.09768]
[1777090954387,32.59,77689.36,2.5,-0.2999,0.00015,25.09293]
[1777090965464,32.59,77689.26,2.5,-0.29991,0.00015,25.09313]
[1777090971505,32.59,77689.23,2.5,-0.29991,0.00015,25.09311]
[1777090975632,32.59,77689.23,2.5,-0.29991,0.00015,25.09311]
[1777090976813,32.59,77689.23,2.5,-0.29991,0.00015,25.093]
[1777090982684,32.58,77688.9,2.5,-0.29995,0.00015,25.09456]
[1777090983822,32.58,77688.96,2.5,-0.29994,0.00015,25.09421]
[1777090988010,32.58,77688.96,2.5,-0.29994,0.00015,25.09418]
[1777090989908,32.58,77688.96,2.5,-0.29994,0.00015,25.09406]
[1777090991956,32.58,77688.96,2.5,-0.29994,0.00015,25.09399]
[1777090997689,32.58,77688.1,2.5,-0.30006,0.00015,25.09828]
[1777091002724,32.58,77687.28,2.5,-0.30017,0.00015,25.10242]
[1777091007759,32.58,77683.06,2.5,-0.30079,0.00015,25.12439]
[1777091012794,32.58,77681.62,2.5,-0.30098,0.00015,25.1282]
[1777091017829,32.58,77681.79,2.5,-0.30095,0.00015,25.12703]
[1777091022863,32.58,77681.92,2.5,-0.30092,0.00015,25.12608]
[1777091027900,32.57,77680.42,2.5,-0.30114,0.00015,25.1337]
[1777091032934,32.57,77680.11,2.5,-0.30117,0.00015,25.13506]
[1777091040990,32.57,77680.04,2.5,-0.30117,0.00015,25.13504]
[1777091046027,32.57,77680.83,2.5,-0.30105,0.00015,25.13067]
[1777091048214,32.57,77680.78,2.5,-0.30106,0.00015,25.13089]
[1777091048645,32.57,77680.78,2.5,-0.30106,0.00015,25.13085]
[1777091049047,32.57,77672.73,2.5,-0.30225,0.00015,25.17297]
[1777091054083,32.57,77668.2,2.5,-0.30291,0.00015,25.19614]
[1777091059118,32.56,77666.48,2.5,-0.30315,0.00015,25.20465]
[1777091064153,32.56,77663.54,2.5,-0.30358,0.00015,25.21941]
[1777091069187,32.56,77668.28,2.5,-0.30286,0.00015,25.19427]
[1777091074712,32.56,77669.06,2.5,-0.30271,0.00015,25.18638]
[1777091080265,32.56,77676.84,2.5,-0.30155,0.00015,25.14519]
[1777091085299,32.55,77681.18,2.5,-0.3009,0.00015,25.12214]
[1777091090336,32.55,77682.7,2.5,-0.30067,0.00015,25.11401]
[1777091095371,32.55,77684.2,2.5,-0.30044,0.00015,25.10597]
[1777091100406,32.55,77683.86,2.5,-0.30049,0.00015,25.10767]
[1777091105441,32.55,77684.25,2.5,-0.30043,0.00015,25.10553]
[1777091110476,32.55,77686.69,2.5,-0.30006,0.00015,25.09258]
[1777091115510,32.55,77687.2,2.5,-0.29999,0.00015,25.08986]
[1777091120546,32.55,77687.45,2.5,-0.29995,0.00015,25.08853]
[1777091125581,32.55,77687.47,2.5,-0.29995,0.00015,25.0884]
[1777091130616,32.55,77687.38,2.5,-0.29996,0.00015,25.08884]
[1777091137628,32.55,77687.76,2.5,-0.29988,0.00015,25.08333]
[1777091143707,32.55,77687.59,2.5,-0.29991,0.00015,25.08418]
[1777091148744,32.55,77687.34,2.5,-0.29994,0.00015,25.08547]
[1777091155794,32.55,77684.66,2.5,-0.30034,0.00015,25.09948]
[1777091165864,32.55,77685.38,2.5,-0.30023,0.00015,25.09546]
[1777091167813,32.55,77685.38,2.5,-0.30023,0.00015,25.09546]
[1777091168968,32.55,77685.22,2.5,-0.30025,0.00015,25.09627]
[1777091174927,32.55,77685.38,2.5,-0.30022,0.00015,25.09529]
[1777091180969,32.55,77685.4,2.5,-0.30021,0.00015,25.09507]
[1777091188017,32.55,77685.32,2.5,-0.30022,0.00015,25.09536]
[1777091194077,32.55,77685.36,2.5,-0.30022,0.00015,25.09513]
[1777091195234,32.55,77685.36,2.5,-0.30019,0.00015,25.09155]
[1777091201109,32.55,77687.3,2.5,-0.2999,0.00015,25.08118]
[1777091201613,32.55,77687.3,2.5,-0.2999,0.00015,25.08118]
[1777091207151,32.54,77686.89,2.5,-0.29996,0.00015,25.0833]
[1777091213192,32.54,77686.94,2.5,-0.29995,0.00015,25.08297]
[1777091213848,32.54,77686.94,2.5,-0.29995,0.00015,25.08297]
[1777091215012,32.54,77687.03,2.5,-0.29994,0.00015,25.08249]
[1777091217221,32.54,77678.39,2.5,-0.30122,0.00015,25.12794]
[1777091221682,32.54,77677.62,2.5,-0.30133,0.00015,25.13176]
[1777091228297,32.54,77678.57,2.5,-0.30118,0.00015,25.12645]
[1777091234340,32.54,77678.09,2.5,-0.30124,0.00015,25.12873]
[1777091239375,32.54,77678.16,2.5,-0.30123,0.00015,25.12817]
[1777091244410,32.54,77679.42,2.5,-0.30104,0.00015,25.1214]
[1777091249444,32.54,77679.18,2.5,-0.30107,0.00015,25.12253]
[1777091254480,32.54,77678.32,2.5,-0.30118,0.00015,25.12345]
[1777091261528,32.54,77678.77,2.5,-0.3011,0.00015,25.12092]
[1777091266563,32.54,77678.9,2.5,-0.30108,0.00015,25.12013]
[1777091274857,32.54,77678.85,2.5,-0.30109,0.00015,25.12037]
[1777091276046,32.54,77678.85,2.5,-0.30108,0.00015,25.12021]
[1777091281673,32.53,77678.85,2.5,-0.30108,0.00015,25.12008]
[1777091287715,32.53,77678.14,2.5,-0.30118,0.00015,25.12368]
[1777091293757,32.53,77678.32,2.5,-0.30115,0.00015,25.1226]
[1777091298792,32.53,77678.27,2.5,-0.30116,0.00015,25.12275]
[1777091303349,32.53,77678.27,2.5,-0.30116,0.00015,25.12268]
[1777091304489,32.53,77678.25,2.5,-0.30116,0.00015,25.12277]
[1777091310877,32.53,77678.22,2.5,-0.30116,0.00015,25.12275]
[1777091315911,32.53,77678.88,2.5,-0.30104,0.00015,25.11571]
[1777091321954,32.53,77679.03,2.5,-0.30101,0.00015,25.11481]
[1777091330009,32.53,77678.68,2.5,-0.30106,0.00015,25.11651]
[1777091336052,32.53,77678.61,2.5,-0.30107,0.00015,25.11676]
[1777091347135,32.53,77678.28,2.5,-0.30111,0.00015,25.11828]
[1777091352170,32.53,77678.13,2.5,-0.30113,0.00015,25.11895]
[1777091357204,32.53,77678.47,2.5,-0.30108,0.00015,25.11706]
[1777091364254,32.53,77678.48,2.5,-0.30107,0.00015,25.11686]
[1777091369289,32.53,77675.35,2.5,-0.30153,0.00015,25.1332]
[1777091374324,32.52,77670.75,2.5,-0.30219,0.00015,25.15357]
[1777091379359,32.52,77670.81,2.5,-0.30218,0.00015,25.15296]
[1777091382304,32.52,77670.98,2.5,-0.30215,0.00015,25.15195]
[1777091383491,32.52,77671.11,2.5,-0.30213,0.00015,25.15122]
[1777091389429,32.52,77671.68,2.5,-0.30203,0.00015,25.14791]
[1777091394463,32.52,77671.79,2.5,-0.30201,0.00015,25.14714]
[1777091399499,32.52,77671.7,2.5,-0.30202,0.00015,25.14745]
[1777091400848,32.52,77671.57,2.5,-0.30204,0.00015,25.1481]
[1777091403936,32.52,77671.62,2.5,-0.30203,0.00015,25.14778]
[1777091408045,32.52,77671.75,2.5,-0.30201,0.00015,25.14696]
[1777091413597,32.52,77672.52,2.5,-0.30189,0.00015,25.14285]
[1777091419639,32.52,77672.65,2.5,-0.30187,0.00015,25.14206]
[1777091424674,32.52,77672.61,2.5,-0.30187,0.00015,25.14218]
[1777091429709,32.52,77673.45,2.5,-0.30174,0.00015,25.1377]
[1777091434744,32.51,77673.44,2.5,-0.30173,0.00015,25.13422]
[1777091437894,32.51,77673.57,2.5,-0.30171,0.00015,25.13351]
[1777091439126,32.51,77673.57,2.5,-0.30171,0.00015,25.1335]
[1777091445822,32.51,77673.38,2.5,-0.30173,0.00015,25.13443]
[1777091447442,32.51,77673.36,2.5,-0.30174,0.00015,25.13453]
[1777091448628,32.51,77673.41,2.5,-0.30173,0.00015,25.13426]
[1777091454888,32.51,77673.52,2.5,-0.30171,0.00015,25.13361]
[1777091459922,32.51,77672.76,2.5,-0.30182,0.00015,25.13755]
[1777091464957,32.51,77672.71,2.5,-0.30183,0.00015,25.13776]
[1777091469993,32.51,77672.95,2.5,-0.30179,0.00015,25.13645]
[1777091475027,32.51,77673.6,2.5,-0.30169,0.00015,25.133]
[1777091480064,32.51,77673.41,2.5,-0.30172,0.00015,25.13397]
[1777091485099,32.51,77673.22,2.5,-0.30175,0.00015,25.13493]
[1777091490134,32.51,77673.64,2.5,-0.30168,0.00015,25.13269]
[1777091499196,32.51,77673.23,2.5,-0.30172,0.00015,25.13131]
[1777091505238,32.51,77673.31,2.5,-0.30171,0.00015,25.13085]
[1777091507532,32.51,77673.35,2.5,-0.30171,0.00015,25.13063]
[1777091508874,32.51,77673.35,2.5,-0.30171,0.00015,25.13063]
[1777091512710,32.51,77673.35,2.5,-0.3017,0.00015,25.13062]
[1777091517516,32.51,77673.35,2.5,-0.3017,0.00015,25.13058]
[1777091518790,32.51,77673.35,2.5,-0.3017,0.00015,25.13058]
[1777091524085,32.51,77673.29,2.5,-0.30171,0.00015,25.13087]
[1777091524533,32.51,77673.29,2.5,-0.30171,0.00015,25.13087]
[1777091525740,32.51,77673.29,2.5,-0.30171,0.00015,25.13086]
[1777091536456,32.51,77673.14,2.5,-0.30173,0.00015,25.13158]
[1777091542498,32.51,77672.87,2.5,-0.30177,0.00015,25.13296]
[1777091547533,32.51,77672.93,2.5,-0.30176,0.00015,25.13261]
[1777091552568,32.51,77669.85,2.5,-0.3022,0.00015,25.14522]
[1777091555532,32.51,77670.09,2.5,-0.30216,0.00015,25.14394]
[1777091567675,32.51,77667.19,2.5,-0.30258,0.00015,25.15866]
[1777091572711,32.51,77667.44,2.5,-0.30254,0.00015,25.15716]
[1777091577746,32.51,77667.38,2.5,-0.30254,0.00015,25.15727]
[1777091582780,32.51,77667.26,2.5,-0.30256,0.00015,25.15768]
[1777091591101,32.5,77667.4,2.5,-0.30253,0.00015,25.15686]
[1777091595231,32.5,77667.1,2.5,-0.30257,0.00015,25.15799]
[1777091604938,32.5,77667.28,2.5,-0.30253,0.00015,25.15658]
[1777091606388,32.5,77667.28,2.5,-0.30253,0.00015,25.15658]
[1777091610220,32.5,77667.41,2.5,-0.3025,0.00015,25.15567]
[1777091617020,32.5,77666.25,2.5,-0.30265,0.00015,25.15792]
[1777091620154,32.5,77666.46,2.5,-0.30261,0.00015,25.15674]
[1777091622457,32.5,77666.33,2.5,-0.30263,0.00015,25.15735]
[1777091628097,32.5,77666.37,2.5,-0.30262,0.00015,25.1569]
[1777091637160,32.49,77665.88,2.5,-0.30268,0.00015,25.15918]
[1777091643202,32.49,77666.39,2.5,-0.3026,0.00015,25.15633]
[1777091648385,32.49,77666.4,2.5,-0.3026,0.00015,25.15615]
[1777091649716,32.49,77666.4,2.5,-0.3026,0.00015,25.15613]
[1777091656293,32.49,77666.95,2.5,-0.30251,0.00015,25.15304]
[1777091666364,32.49,77666.75,2.5,-0.30253,0.00015,25.15386]
[1777091672405,32.49,77666.62,2.5,-0.30253,0.00015,25.15093]
[1777091677441,32.49,77666.73,2.5,-0.30251,0.00015,25.15027]
[1777091682475,32.49,77666.61,2.5,-0.30253,0.00015,25.15081]
[1777091689524,32.49,77665.64,2.5,-0.30267,0.00015,25.15575]
[1777091690774,32.49,77665.64,2.5,-0.30267,0.00015,25.15575]
[1777091692085,32.49,77665.64,2.5,-0.30267,0.00015,25.15573]
[1777091699598,32.49,77664.93,2.5,-0.30277,0.00015,25.15925]
[1777091704633,32.49,77663.43,2.5,-0.30299,0.00015,25.16697]
[1777091707543,32.49,77660.22,2.5,-0.30347,0.00015,25.18364]
[1777091714703,32.48,77654.37,2.5,-0.30432,0.00015,25.21349]
[1777091719215,32.48,77654.4,2.5,-0.30432,0.00015,25.21326]
[1777091720627,32.48,77654.4,2.5,-0.30431,0.00015,25.21296]
[1777091725779,32.48,77653.16,2.5,-0.30448,0.00015,25.21893]
[1777091730814,32.48,77652.96,2.5,-0.3045,0.00015,25.21955]
[1777091736857,32.47,77652.93,2.5,-0.30447,0.00015,25.21573]
[1777091744913,32.47,77653.02,2.5,-0.30444,0.00015,25.21459]
[1777091746088,32.47,77653.02,2.5,-0.30444,0.00015,25.21459]
[1777091747559,32.47,77653.02,2.5,-0.30444,0.00015,25.2145]
[1777091752968,32.47,77652.2,2.5,-0.30455,0.00015,25.21815]
[1777091759010,32.46,77651.83,2.5,-0.30459,0.00015,25.21954]
[1777091768075,32.46,77651.8,2.5,-0.30457,0.00015,25.2189]
[1777091773110,32.46,77651.48,2.5,-0.30461,0.00015,25.22013]
[1777091779152,32.45,77652.18,2.5,-0.30449,0.00015,25.21598]
[1777091785196,32.45,77649.84,2.5,-0.30482,0.00015,25.22759]
[1777091790231,32.45,77649.45,2.5,-0.30487,0.00015,25.22906]
[1777091795266,32.45,77648.58,2.5,-0.30497,0.00015,25.22964]
[1777091800301,32.44,77647.76,2.5,-0.30508,0.00015,25.23342]
[1777091802314,32.44,77647.76,2.5,-0.30508,0.00015,25.23342]
[1777091806179,32.44,77644.77,2.5,-0.30551,0.00015,25.24851]
[1777091806344,32.44,77644.35,2.5,-0.30557,0.00015,25.25057]
[1777091809363,32.44,77635.01,2.5,-0.30696,0.00015,25.29823]
[1777091811318,32.44,77632.63,2.5,-0.30732,0.00015,25.31029]
[1777091811377,32.44,77630.77,2.5,-0.30759,0.00015,25.31965]
[1777091818429,32.43,77632.18,2.5,-0.30736,0.00015,25.31175]
[1777091821565,32.43,77631.86,2.5,-0.30741,0.00015,25.31329]
[1777091821817,32.43,77631.86,2.5,-0.30741,0.00015,25.31329]
[1777091827058,32.43,77631.47,2.5,-0.30744,0.00015,25.31442]
[1777091832527,32.42,77630.92,2.5,-0.30749,0.00015,25.31608]
[1777091834533,32.42,77630.67,2.5,-0.30753,0.00015,25.3172]
[1777091837036,32.42,77630.79,2.5,-0.3075,0.00015,25.31624]
[1777091842597,32.41,77629.72,2.5,-0.30763,0.00015,25.32053]
[1777091851660,32.4,77629.56,2.5,-0.30759,0.00015,25.31631]
[1777091855721,32.4,77629.87,2.5,-0.30753,0.00015,25.3142]
[1777091855744,32.4,77629.87,2.5,-0.30753,0.00015,25.3142]
[1777091855793,32.4,77629.87,2.5,-0.30753,0.00015,25.3142]
[1777091857799,32.4,77628.64,2.5,-0.30771,0.00015,25.32039]
[1777091858145,32.4,77628.64,2.5,-0.30771,0.00015,25.32039]
[1777091863745,32.4,77627.62,2.5,-0.30787,0.00015,25.32598]
[1777091869290,32.4,77632.85,2.5,-0.30709,0.00015,25.29937]
[1777091871054,32.4,77632.16,2.5,-0.3072,0.00015,25.30298]
[1777091872747,32.4,77633.16,2.5,-0.30705,0.00015,25.29796]
[1777091877843,32.41,77633.58,2.5,-0.307,0.00015,25.29618]
[1777091879329,32.41,77633.63,2.5,-0.30699,0.00015,25.29599]
[1777091879946,32.41,77633.63,2.5,-0.30699,0.00015,25.29599]
[1777091880733,32.41,77633.71,2.5,-0.30698,0.00015,25.29564]
[1777091885900,32.41,77633.61,2.5,-0.30701,0.00015,25.29651]
[1777091891941,32.41,77633.9,2.5,-0.30697,0.00015,25.29534]
[1777091896978,32.41,77633.52,2.5,-0.30704,0.00015,25.29756]
[1777091902013,32.41,77633.66,2.5,-0.30702,0.00015,25.29709]
[1777091907048,32.42,77633.37,2.5,-0.30707,0.00015,25.29884]
[1777091912083,32.42,77633.63,2.5,-0.30702,0.00015,25.29428]
[1777091917118,32.42,77633.28,2.5,-0.30708,0.00015,25.29633]
[1777091923160,32.42,77633.79,2.5,-0.30701,0.00015,25.29401]
[1777091928194,32.42,77635.94,2.5,-0.3067,0.00015,25.28325]
[1777091932756,32.42,77637.9,2.5,-0.30641,0.00015,25.27348]
[1777091933352,32.42,77638.8,2.5,-0.30628,0.00015,25.26893]
[1777091933705,32.42,77638.8,2.5,-0.30628,0.00015,25.26893]
[1777091934322,32.42,77638.8,2.5,-0.30628,0.00015,25.26893]
[1777091937039,32.42,77640.27,2.5,-0.30607,0.00015,25.26163]
[1777091942294,32.43,77641.07,2.5,-0.30596,0.00015,25.25814]
[1777091948336,32.43,77641.28,2.5,-0.30595,0.00015,25.25773]
[1777091951423,32.43,77641.01,2.5,-0.306,0.00015,25.25946]
[1777091952932,32.43,77641.01,2.5,-0.306,0.00015,25.25958]
[1777091953415,32.43,77641.01,2.5,-0.306,0.00015,25.25944]
[1777091961095,32.43,77641.15,2.5,-0.30596,0.00015,25.25807]
[1777091971498,32.42,77641.2,2.5,-0.30588,0.00015,25.2525]
[1777091976509,32.42,77641.49,2.5,-0.30583,0.00015,25.25049]
[1777091976711,32.42,77641.49,2.5,-0.30583,0.00015,25.25049]
[1777091980099,32.42,77641.48,2.5,-0.30582,0.00015,25.25029]
[1777091980818,32.41,77641.48,2.5,-0.30581,0.00015,25.25004]
[1777091986602,32.42,77635.88,2.5,-0.30667,0.00015,25.27941]
[1777091991639,32.42,77635.77,2.5,-0.3067,0.00015,25.28044]
[1777091992411,32.42,77635.77,2.5,-0.3067,0.00015,25.28044]
[1777091993389,32.42,77635.77,2.5,-0.3067,0.00015,25.28044]
[1777091999556,32.42,77635.37,2.5,-0.30678,0.00015,25.28315]
[1777092005737,32.42,77635.37,2.5,-0.30676,0.00015,25.28271]
[1777092008149,32.42,77635.39,2.5,-0.30676,0.00015,25.28253]
[1777092008166,32.42,77635.39,2.5,-0.30676,0.00015,25.28253]
[1777092009899,32.42,77635.52,2.5,-0.30674,0.00015,25.28185]
[1777092011953,32.42,77637.64,2.5,-0.30642,0.00015,25.27103]
[1777092018138,32.42,77637.93,2.5,-0.30639,0.00015,25.2698]
[1777092018340,32.42,77637.93,2.5,-0.30639,0.00015,25.2698]
[1777092023863,32.43,77637.96,2.5,-0.30641,0.00015,25.27083]
[1777092028898,32.43,77637.84,2.5,-0.30645,0.00015,25.27204]
[1777092033933,32.43,77637.76,2.5,-0.30646,0.00015,25.26957]
[1777092038968,32.44,77634.02,2.5,-0.30704,0.00015,25.28936]
[1777092042903,32.44,77634.9,2.5,-0.30691,0.00015,25.28514]
[1777092049103,32.44,77634.69,2.5,-0.30696,0.00015,25.28664]
[1777092051164,32.44,77634.69,2.5,-0.30696,0.00015,25.28696]
[1777092061837,32.45,77634.23,2.5,-0.30705,0.00015,25.28984]
[1777092069179,32.45,77634.26,2.5,-0.30708,0.00015,25.29121]
[1777092071793,32.46,77633.96,2.5,-0.30713,0.00015,25.29285]
[1777092071990,32.46,77633.96,2.5,-0.30713,0.00015,25.29285]
[1777092077235,32.46,77633.55,2.5,-0.30721,0.00015,25.29565]
[1777092082270,32.46,77634.24,2.5,-0.30712,0.00015,25.29261]
[1777092082500,32.46,77634.24,2.5,-0.30712,0.00015,25.29261]
[1777092085075,32.46,77635.94,2.5,-0.30687,0.00015,25.28409]
[1777092089463,32.47,77641.43,2.5,-0.30606,0.00015,25.25634]
[1777092089474,32.47,77641.43,2.5,-0.30606,0.00015,25.25634]
[1777092094561,32.47,77642.51,2.5,-0.30589,0.00015,25.24754]
[1777092100395,32.47,77642.47,2.5,-0.30589,0.00015,25.24769]
[1777092102215,32.47,77642.37,2.5,-0.30591,0.00015,25.24819]
[1777092104284,32.47,77640.33,2.5,-0.30621,0.00015,25.25868]
[1777092105872,32.47,77638.36,2.5,-0.30651,0.00015,25.26878]
[1777092105891,32.47,77638.36,2.5,-0.30651,0.00015,25.26878]
[1777092111248,32.47,77636.61,2.5,-0.30677,0.00015,25.27787]
[1777092112765,32.47,77636.82,2.5,-0.30674,0.00015,25.27685]
[1777092115263,32.47,77637.92,2.5,-0.30658,0.00015,25.27125]
[1777092118659,32.47,77637.8,2.5,-0.3066,0.00015,25.27201]
[1777092119224,32.47,77637.8,2.5,-0.3066,0.00015,25.27201]
[1777092119849,32.47,77637.9,2.5,-0.30659,0.00015,25.27153]
[1777092125856,32.47,77638.28,2.5,-0.30654,0.00015,25.2698]
[1777092130174,32.47,77638.28,2.5,-0.30654,0.00015,25.26983]
[1777092130176,32.47,77638.28,2.5,-0.30654,0.00015,25.26983]
[1777092133685,32.47,77638.28,2.5,-0.30655,0.00015,25.27027]
[1777092139670,32.47,77638.23,2.5,-0.30656,0.00015,25.27045]
[1777092144705,32.47,77638.08,2.5,-0.30657,0.00015,25.27105]
[1777092149740,32.47,77637.89,2.5,-0.3066,0.00015,25.27184]
[1777092154775,32.47,77638.17,2.5,-0.30653,0.00015,25.26675]
[1777092156793,32.47,77641.09,2.5,-0.30609,0.00015,25.25169]
[1777092161696,32.47,77642.1,2.5,-0.30594,0.00015,25.24642]
[1777092163404,32.47,77642.1,2.5,-0.30594,0.00015,25.24638]
[1777092165061,32.47,77642.27,2.5,-0.30591,0.00015,25.24547]
[1777092169980,32.46,77643.46,2.5,-0.30572,0.00015,25.23884]
[1777092174687,32.46,77643.19,2.5,-0.30574,0.00015,25.23964]
[1777092181964,32.46,77643.05,2.5,-0.30574,0.00015,25.23939]
[1777092185563,32.46,77643.32,2.5,-0.30569,0.00015,25.23776]
[1777092195055,32.45,77638.53,2.5,-0.30637,0.00015,25.26099]
[1777092200308,32.44,77638.22,2.5,-0.3064,0.00015,25.26203]
[1777092206133,32.44,77638.36,2.5,-0.30635,0.00015,25.26035]
[1777092212175,32.43,77638.22,2.5,-0.30633,0.00015,25.25678]
[1777092217209,32.43,77639.46,2.5,-0.30613,0.00015,25.24973]
[1777092222245,32.43,77639.45,2.5,-0.30611,0.00015,25.24916]
[1777092227279,32.42,77640.13,2.5,-0.30599,0.00015,25.24504]
[1777092232315,32.42,77638.61,2.5,-0.30621,0.00015,25.25228]
[1777092235120,32.42,77638.55,2.5,-0.30621,0.00015,25.25234]
[1777092244164,32.42,77638.18,2.5,-0.30627,0.00015,25.25461]
[1777092244184,32.42,77638.18,2.5,-0.30627,0.00015,25.25461]
[1777092249433,32.43,77638.09,2.5,-0.30632,0.00015,25.25627]
[1777092250173,32.43,77638.09,2.5,-0.30632,0.00015,25.25627]
[1777092257490,32.43,77638.9,2.5,-0.30623,0.00015,25.25305]
[1777092262525,32.44,77638.06,2.5,-0.30637,0.00015,25.25799]
[1777092269573,32.44,77638.11,2.5,-0.30638,0.00015,25.25857]
[1777092274609,32.44,77638.74,2.5,-0.30629,0.00015,25.25246]
[1777092279643,32.45,77637.87,2.5,-0.30643,0.00015,25.25754]
[1777092284679,32.45,77640.02,2.5,-0.30613,0.00015,25.24709]
[1777092289714,32.45,77640.02,2.5,-0.30615,0.00015,25.24773]
[1777092294749,32.46,77640.4,2.5,-0.30611,0.00015,25.24652]
[1777092299784,32.46,77639.03,2.5,-0.30633,0.00015,25.2542]
[1777092300721,32.46,77639.03,2.5,-0.30633,0.00015,25.2542]
[1777092305826,32.47,77639.08,2.5,-0.30634,0.00015,25.25465]
[1777092310860,32.47,77638.75,2.5,-0.30641,0.00015,25.25692]
[1777092316902,32.47,77638.82,2.5,-0.30642,0.00015,25.25724]
[1777092321937,32.48,77635.24,2.5,-0.30697,0.00015,25.27614]
[1777092328987,32.48,77635.65,2.5,-0.30692,0.00015,25.27463]
[1777092336038,32.48,77637.43,2.5,-0.30666,0.00015,25.26268]
[1777092342079,32.48,77637.44,2.5,-0.30667,0.00015,25.2632]
[1777092352156,32.49,77637.28,2.5,-0.30672,0.00015,25.26493]
[1777092359205,32.49,77637.45,2.5,-0.30671,0.00015,25.26468]
[1777092365247,32.5,77637.55,2.5,-0.30671,0.00015,25.26471]
[1777092370282,32.5,77637.58,2.5,-0.30672,0.00015,25.26501]
[1777092375317,32.5,77637.62,2.5,-0.30673,0.00015,25.26528]
[1777092383373,32.51,77637.68,2.5,-0.30674,0.00015,25.26574]
[1777092388407,32.51,77637.77,2.5,-0.30674,0.00015,25.26575]
[1777092393443,32.51,77637.4,2.5,-0.30679,0.00015,25.26466]
[1777092402578,32.51,77637.24,2.5,-0.30682,0.00015,25.26577]
[1777092410561,32.52,77637.25,2.5,-0.30686,0.00015,25.26705]
[1777092417610,32.52,77637.28,2.5,-0.30687,0.00015,25.26756]
[1777092422063,32.52,77637.28,2.5,-0.30687,0.00015,25.26756]
[1777092422109,32.52,77637.28,2.5,-0.30687,0.00015,25.26756]
[1777092424108,32.53,77636.41,2.5,-0.30701,0.00015,25.27257]
[1777092429708,32.53,77636.96,2.5,-0.30695,0.00015,25.27029]
[1777092435751,32.53,77636.82,2.5,-0.30698,0.00015,25.27154]
[1777092440786,32.53,77636.86,2.5,-0.30699,0.00015,25.27179]
[1777092445821,32.54,77636.92,2.5,-0.30699,0.00015,25.27192]
[1777092451862,32.54,77637.78,2.5,-0.30686,0.00015,25.26458]
[1777092464031,32.54,77636.81,2.5,-0.30701,0.00015,25.26982]
[1777092472005,32.55,77637.07,2.5,-0.30702,0.00015,25.27006]
[1777092478046,32.55,77637.0,2.5,-0.30704,0.00015,25.27094]
[1777092482181,32.55,77636.8,2.5,-0.30707,0.00015,25.27205]
[1777092494158,32.56,77635.52,2.5,-0.3073,0.00015,25.27981]
[1777092500202,32.56,77635.25,2.5,-0.30735,0.00015,25.28165]
[1777092503942,32.56,77634.66,2.5,-0.30745,0.00015,25.28489]
[1777092509264,32.57,77634.27,2.5,-0.30753,0.00015,25.28764]
[1777092516314,32.57,77633.85,2.5,-0.3076,0.00015,25.28721]
[1777092525322,32.57,77633.85,2.5,-0.3076,0.00015,25.28721]
[1777092536460,32.58,77633.85,2.5,-0.30766,0.00015,25.28954]
[1777092546530,32.59,77633.85,2.5,-0.30769,0.00015,25.29073]
[1777092551557,32.59,77633.85,2.5,-0.30771,0.00015,25.29122]
[1777092557606,32.6,77633.81,2.5,-0.30774,0.00015,25.29228]
[1777092563028,32.6,77633.78,2.5,-0.30776,0.00015,25.29304]
[1777092564970,32.6,77633.75,2.5,-0.30777,0.00015,25.29332]
[1777092573720,32.61,77633.75,2.5,-0.30778,0.00015,25.29107]
[1777092579762,32.61,77634.58,2.5,-0.30768,0.00015,25.28759]
[1777092581477,32.61,77634.86,2.5,-0.30764,0.00015,25.28629]
[1777092587818,32.62,77634.59,2.5,-0.3077,0.00015,25.28856]
[1777092594867,32.62,77634.49,2.5,-0.30774,0.00015,25.28994]
[1777092601916,32.63,77634.19,2.5,-0.30781,0.00015,25.29233]
[1777092606951,32.63,77634.77,2.5,-0.30774,0.00015,25.28998]
[1777092611986,32.63,77634.15,2.5,-0.30785,0.00015,25.29373]
[1777092612767,32.63,77634.15,2.5,-0.30785,0.00015,25.29373]
[1777092617879,32.64,77639.12,2.5,-0.30712,0.00015,25.26892]
[1777092619847,32.64,77638.77,2.5,-0.30719,0.00015,25.27113]
[1777092620354,32.64,77638.77,2.5,-0.30719,0.00015,25.27126]
[1777092623796,32.64,77638.77,2.5,-0.30719,0.00015,25.2714]
[1777092628924,32.65,77641.78,2.5,-0.30677,0.00015,25.25701]
[1777092634140,32.65,77641.55,2.5,-0.30681,0.00015,25.25575]
[1777092638185,32.65,77640.34,2.5,-0.30701,0.00015,25.26236]
[1777092640249,32.65,77639.51,2.5,-0.30714,0.00015,25.26673]
[1777092646224,32.66,77639.28,2.5,-0.3072,0.00015,25.26886]
[1777092651749,32.66,77639.36,2.5,-0.30719,0.00015,25.26872]
[1777092658308,32.67,77639.03,2.5,-0.30729,0.00015,25.27208]
[1777092664350,32.68,77639.04,2.5,-0.30732,0.00015,25.27311]
[1777092674421,32.69,77639.04,2.5,-0.30736,0.00015,25.27486]
[1777092683206,32.69,77639.63,2.5,-0.30729,0.00015,25.27255]
[1777092689525,32.7,77639.5,2.5,-0.30737,0.00015,25.27509]
[1777092694561,32.7,77642.44,2.5,-0.30693,0.00015,25.25752]
[1777092701610,32.71,77642.19,2.5,-0.307,0.00015,25.26005]
[1777092707652,32.72,77640.38,2.5,-0.3073,0.00015,25.2703]
[1777092711523,32.72,77635.91,2.5,-0.30798,0.00015,25.29345]
[1777092713791,32.72,77633.64,2.5,-0.30833,0.00015,25.30522]
[1777092720744,32.73,77633.07,2.5,-0.30845,0.00015,25.30913]
[1777092725779,32.73,77635.46,2.5,-0.30811,0.00015,25.29773]
[1777092729064,32.73,77636.06,2.5,-0.30803,0.00015,25.29498]
[1777092735849,32.74,77635.8,2.5,-0.30811,0.00015,25.29784]
[1777092744913,32.75,77635.71,2.5,-0.30817,0.00015,25.30015]
[1777092750955,32.76,77635.68,2.5,-0.30821,0.00015,25.30154]
[1777092760001,32.76,77635.66,2.5,-0.30822,0.00015,25.299]
[1777092765188,32.77,77638.16,2.5,-0.3079,0.00015,25.28823]
[1777092765198,32.77,77638.16,2.5,-0.3079,0.00015,25.28823]
[1777092776142,32.78,77638.04,2.5,-0.30796,0.00015,25.29053]
[1777092781177,32.78,77638.65,2.5,-0.30789,0.00015,25.28809]
[1777092783676,32.79,77637.97,2.5,-0.308,0.00015,25.29179]
[1777092783678,32.79,77637.97,2.5,-0.308,0.00015,25.29179]
[1777092789233,32.79,77638.26,2.5,-0.30799,0.00015,25.29172]
[1777092795275,32.8,77638.29,2.5,-0.30802,0.00015,25.29283]
[1777092800311,32.81,77638.27,2.5,-0.30805,0.00015,25.29397]
[1777092805345,32.81,77637.94,2.5,-0.30813,0.00015,25.29667]
[1777092810946,32.82,77638.18,2.5,-0.30811,0.00015,25.29607]
[1777092816423,32.82,77638.49,2.5,-0.30809,0.00015,25.29267]
[1777092821458,32.83,77638.17,2.5,-0.30817,0.00015,25.2953]
[1777092829074,32.83,77638.12,2.5,-0.3082,0.00015,25.29636]
[1777092833178,32.84,77638.08,2.5,-0.30824,0.00015,25.29775]
[1777092849654,32.85,77638.14,2.5,-0.30829,0.00015,25.29963]
[1777092851776,32.85,77638.14,2.5,-0.30829,0.00015,25.29963]
[1777092858000,32.86,77638.07,2.5,-0.30833,0.00015,25.30116]
[1777092865765,32.86,77637.88,2.5,-0.30839,0.00015,25.30305]
[1777092867196,32.86,77637.88,2.5,-0.30839,0.00015,25.30305]
[1777092867748,32.87,77638.01,2.5,-0.30837,0.00015,25.30249]
[1777092872416,32.87,77638.14,2.5,-0.30835,0.00015,25.29883]
[1777092874486,32.87,77638.26,2.5,-0.30834,0.00015,25.29851]
[1777092879863,32.87,77637.58,2.5,-0.30846,0.00015,25.30278]
[1777092881683,32.87,77637.58,2.5,-0.30846,0.00015,25.30278]
[1777092882735,32.88,77637.58,2.5,-0.30847,0.00015,25.30304]
[1777092884803,32.88,77637.27,2.5,-0.30852,0.00015,25.30473]
[1777092889934,32.88,77637.92,2.5,-0.30845,0.00015,25.30241]
[1777092894880,32.88,77640.46,2.5,-0.30808,0.00015,25.2901]
[1777092895047,32.88,77640.46,2.5,-0.30808,0.00015,25.2901]
[1777092895117,32.88,77640.46,2.5,-0.30808,0.00015,25.2901]
[1777092897990,32.89,77631.82,2.5,-0.30939,0.00015,25.33416]
[1777092903031,32.89,77632.35,2.5,-0.30933,0.00015,25.33225]
[1777092909073,32.9,77632.66,2.5,-0.30931,0.00015,25.33155]
[1777092912124,32.9,77640.31,2.5,-0.30818,0.00015,25.29343]
[1777092912133,32.9,77640.31,2.5,-0.30818,0.00015,25.29343]
[1777092917822,32.9,77647.52,2.5,-0.30713,0.00015,25.2578]
[1777092919895,32.9,77646.82,2.5,-0.30723,0.00015,25.26146]
[1777092925186,32.91,77645.3,2.5,-0.3075,0.00015,25.27052]
[1777092930220,32.92,77642.94,2.5,-0.30787,0.00015,25.28332]
[1777092934829,32.92,77643.28,2.5,-0.30782,0.00015,25.27884]
[1777092940169,32.92,77643.64,2.5,-0.30779,0.00015,25.27792]
[1777092947340,32.93,77643.49,2.5,-0.30786,0.00015,25.28009]
[1777092955395,32.94,77643.62,2.5,-0.30788,0.00015,25.28083]
[1777092960430,32.95,77643.77,2.5,-0.30788,0.00015,25.28111]
[1777092967479,32.95,77643.56,2.5,-0.30795,0.00015,25.28339]
[1777092975536,32.96,77642.69,2.5,-0.30811,0.00015,25.28909]
[1777092980571,32.96,77642.42,2.5,-0.30818,0.00015,25.29125]
[1777092993662,32.98,77642.55,2.5,-0.30819,0.00015,25.28918]
[1777093000714,32.98,77642.48,2.5,-0.30824,0.00015,25.29062]
[1777093006756,32.99,77642.76,2.5,-0.30822,0.00015,25.29013]
[1777093011792,32.99,77643.64,2.5,-0.30811,0.00015,25.28649]
[1777093016828,32.99,77643.12,2.5,-0.30821,0.00015,25.28988]
[1777093022869,33.0,77642.95,2.5,-0.30826,0.00015,25.29164]
[1777093027904,33.0,77642.97,2.5,-0.30828,0.00015,25.2923]
[1777093031289,33.01,77642.91,2.5,-0.30829,0.00015,25.2929]
[1777093035414,33.01,77642.94,2.5,-0.3083,0.00015,25.29308]
[1777093040453,33.01,77642.9,2.5,-0.30832,0.00015,25.29376]
[1777093040481,33.01,77642.9,2.5,-0.30832,0.00015,25.29376]
[1777093048211,33.02,77644.23,2.5,-0.30815,0.00015,25.2882]
[1777093050493,33.02,77644.77,2.5,-0.30808,0.00015,25.28573]
[1777093060128,33.02,77645.43,2.5,-0.30799,0.00015,25.28]
[1777093062266,33.02,77645.67,2.5,-0.30796,0.00015,25.27889]
[1777093064298,33.03,77645.61,2.5,-0.30797,0.00015,25.27944]
[1777093070200,33.03,77646.96,2.5,-0.3078,0.00015,25.27371]
[1777093071150,33.03,77646.96,2.5,-0.3078,0.00015,25.27371]
[1777093071186,33.03,77646.96,2.5,-0.3078,0.00015,25.27371]
[1777093071228,33.03,77646.96,2.5,-0.3078,0.00015,25.27371]
[1777093071476,33.03,77647.78,2.5,-0.30769,0.00015,25.26974]
[1777093072432,33.03,77647.78,2.5,-0.30769,0.00015,25.26974]
[1777093072503,33.03,77650.85,2.5,-0.30724,0.00015,25.25456]
[1777093072590,33.03,77650.85,2.5,-0.30724,0.00015,25.25456]
[1777093081277,33.04,77655.96,2.5,-0.30649,0.00015,25.22911]
[1777093081556,33.04,77655.96,2.5,-0.30649,0.00015,25.22911]
[1777093081568,33.04,77655.96,2.5,-0.30649,0.00015,25.22911]
[1777093082948,33.04,77655.9,2.5,-0.3065,0.00015,25.22942]
[1777093087297,33.04,77655.7,2.5,-0.30653,0.00015,25.23044]
[1777093088003,33.04,77655.61,2.5,-0.30654,0.00015,25.23089]
[1777093093086,33.04,77657.09,2.5,-0.30633,0.00015,25.22346]
[1777093093816,33.04,77656.93,2.5,-0.30635,0.00015,25.22428]
[1777093093837,33.04,77656.93,2.5,-0.30635,0.00015,25.22428]
[1777093105446,33.04,77655.33,2.5,-0.30659,0.00015,25.23253]
[1777093105694,33.04,77655.33,2.5,-0.30659,0.00015,25.23253]
[1777093109696,33.04,77655.5,2.5,-0.30657,0.00015,25.23172]
[1777093109755,33.04,77655.5,2.5,-0.30657,0.00015,25.23172]
[1777093111079,33.04,77655.5,2.5,-0.30657,0.00015,25.23176]
[1777093111824,33.04,77655.3,2.5,-0.30658,0.00015,25.22931]
[1777093117530,33.04,77657.15,2.5,-0.30631,0.00015,25.22011]
[1777093122126,33.04,77657.15,2.5,-0.30631,0.00015,25.22011]
[1777093124748,33.04,77657.15,2.5,-0.30631,0.00015,25.22027]
[1777093127675,33.04,77657.15,2.5,-0.30632,0.00015,25.22038]
[1777093131936,33.04,77657.15,2.5,-0.30632,0.00015,25.22048]
[1777093137953,33.04,77656.78,2.5,-0.30638,0.00015,25.22267]
[1777093143711,33.04,77656.73,2.5,-0.3064,0.00015,25.22316]
[1777093149240,33.04,77655.68,2.5,-0.30656,0.00015,25.22858]
[1777093154792,33.04,77655.29,2.5,-0.30662,0.00015,25.23075]
[1777093155682,33.04,77655.29,2.5,-0.30662,0.00015,25.23075]
[1777093156218,33.04,77655.29,2.5,-0.30662,0.00015,25.23075]
[1777093158085,33.04,77655.12,2.5,-0.30665,0.00015,25.23164]
[1777093158933,33.05,77655.22,2.5,-0.30663,0.00015,25.23119]
[1777093159518,33.05,77655.22,2.5,-0.30663,0.00015,25.23119]
[1777093159519,33.05,77655.22,2.5,-0.30663,0.00015,25.23119]
[1777093162932,33.05,77654.46,2.5,-0.30675,0.00015,25.23514]
[1777093165166,33.05,77654.4,2.5,-0.30676,0.00015,25.23547]
[1777093166430,33.05,77654.48,2.5,-0.30675,0.00015,25.23523]
[1777093168366,33.05,77649.68,2.5,-0.30746,0.00015,25.25954]
[1777093170017,33.05,77647.94,2.5,-0.30773,0.00015,25.2684]
[1777093175937,33.05,77647.85,2.5,-0.30773,0.00015,25.26574]
[1777093176912,33.05,77647.85,2.5,-0.30773,0.00015,25.26574]
[1777093181921,33.05,77647.69,2.5,-0.30777,0.00015,25.26706]
[1777093188021,33.06,77647.38,2.5,-0.30784,0.00015,25.2694]
[1777093190242,33.06,77647.38,2.5,-0.30784,0.00015,25.2694]
[1777093192300,33.06,77647.38,2.5,-0.30785,0.00015,25.26972]
[1777093198263,33.06,77647.57,2.5,-0.30783,0.00015,25.26939]
[1777093202676,33.07,77636.91,2.5,-0.30943,0.00015,25.32314]
[1777093208162,33.07,77634.95,2.5,-0.30973,0.00015,25.33316]
[1777093213450,33.07,77634.95,2.5,-0.30973,0.00015,25.33329]
[1777093213544,33.07,77634.95,2.5,-0.30973,0.00015,25.33337]
[1777093214210,33.07,77634.95,2.5,-0.30973,0.00015,25.33337]
[1777093217803,33.07,77626.69,2.5,-0.31098,0.00015,25.37496]
[1777093218232,33.07,77627.19,2.5,-0.31091,0.00015,25.37265]
[1777093219451,33.07,77627.19,2.5,-0.31091,0.00015,25.37265]
[1777093219552,33.07,77628.95,2.5,-0.31065,0.00015,25.36401]
[1777093225281,33.08,77628.63,2.5,-0.31072,0.00015,25.3666]
[1777093232330,33.09,77628.67,2.5,-0.31073,0.00015,25.36413]
[1777093237365,33.09,77625.32,2.5,-0.31126,0.00015,25.3815]
[1777093242400,33.09,77625.31,2.5,-0.31128,0.00015,25.38226]
[1777093247435,33.1,77625.39,2.5,-0.31128,0.00015,25.38255]
[1777093254484,33.1,77625.31,2.5,-0.31132,0.00015,25.38382]
[1777093255525,33.1,77625.31,2.5,-0.31132,0.00015,25.38382]
[1777093261533,33.11,77624.72,2.5,-0.31143,0.00015,25.38752]
[1777093267575,33.11,77623.92,2.5,-0.31157,0.00015,25.39207]
[1777093272610,33.11,77623.7,2.5,-0.31161,0.00015,25.39363]
[1777093277645,33.12,77623.91,2.5,-0.3116,0.00015,25.39305]
[1777093282680,33.12,77624.07,2.5,-0.31158,0.00015,25.39271]
[1777093287271,33.12,77618.44,2.5,-0.31243,0.00015,25.42069]
[1777093291316,33.12,77608.51,2.5,-0.31392,0.00015,25.46934]
[1777093292365,33.12,77608.46,2.5,-0.31391,0.00015,25.46614]
[1777093297785,33.12,77606.2,2.5,-0.31425,0.00015,25.47724]
[1777093302820,33.12,77605.16,2.5,-0.3144,0.00015,25.48233]
[1777093307854,33.12,77604.25,2.5,-0.31454,0.00015,25.48678]
[1777093311454,33.12,77601.67,2.5,-0.31493,0.00015,25.49929]
[1777093316918,33.12,77596.84,2.5,-0.31564,0.00015,25.52252]
[1777093322653,33.12,77594.62,2.5,-0.31597,0.00015,25.53315]
[1777093327280,33.12,77593.09,2.5,-0.3162,0.00015,25.5404]
[1777093327289,33.12,77593.09,2.5,-0.3162,0.00015,25.5404]
[1777093328477,33.12,77593.0,2.5,-0.31621,0.00015,25.5408]
[1777093328499,33.12,77584.57,2.5,-0.31748,0.00015,25.5812]
[1777093330528,33.12,77579.42,2.5,-0.31825,0.00015,25.6057]
[1777093330536,33.12,77579.42,2.5,-0.31825,0.00015,25.6057]
[1777093336052,33.12,77578.41,2.5,-0.31838,0.00015,25.60996]
[1777093341088,33.12,77572.39,2.5,-0.31927,0.00015,25.63809]
[1777093345115,33.11,77580.99,2.5,-0.31797,0.00015,25.59684]
[1777093346797,33.11,77580.99,2.5,-0.31797,0.00015,25.59684]
[1777093357199,33.11,77577.22,2.5,-0.3185,0.00015,25.61059]
[1777093362282,33.11,77576.26,2.5,-0.31863,0.00015,25.61481]
[1777093367320,33.1,77574.56,2.5,-0.31887,0.00015,25.62251]
[1777093374370,33.1,77574.59,2.5,-0.31885,0.00015,25.62186]
[1777093379405,33.1,77574.08,2.5,-0.31892,0.00015,25.62393]
[1777093384439,33.1,77572.77,2.5,-0.31911,0.00015,25.62979]
[1777093389475,33.09,77572.83,2.5,-0.31909,0.00015,25.62914]
[1777093397530,33.09,77571.58,2.5,-0.31926,0.00015,25.63451]
[1777093401528,33.09,77571.59,2.5,-0.31925,0.00015,25.63424]
[1777093402683,33.09,77571.51,2.5,-0.31926,0.00015,25.63455]
[1777093408617,33.09,77569.48,2.5,-0.31955,0.00015,25.64363]
[1777093413651,33.08,77569.57,2.5,-0.31951,0.00015,25.63937]
[1777093418687,33.08,77572.03,2.5,-0.31913,0.00015,25.62732]
[1777093423722,33.08,77572.37,2.5,-0.31907,0.00015,25.62539]
[1777093428756,33.08,77572.63,2.5,-0.31902,0.00015,25.62384]
[1777093433792,33.07,77571.97,2.5,-0.31911,0.00015,25.62666]
[1777093438827,33.07,77572.11,2.5,-0.31908,0.00015,25.62568]
[1777093443862,33.07,77570.92,2.5,-0.31925,0.00015,25.63101]
[1777093448897,33.07,77568.77,2.5,-0.31956,0.00015,25.64085]
[1777093453932,33.07,77568.81,2.5,-0.31954,0.00015,25.64021]
[1777093458966,33.06,77568.39,2.5,-0.31959,0.00015,25.64182]
[1777093464002,33.06,77568.59,2.5,-0.31955,0.00015,25.64047]
[1777093470044,33.06,77568.43,2.5,-0.31956,0.00015,25.64074]
[1777093475079,33.05,77568.1,2.5,-0.31958,0.00015,25.63846]
[1777093480114,33.05,77568.1,2.5,-0.31957,0.00015,25.63804]
[1777093481828,33.05,77568.1,2.5,-0.31957,0.00015,25.63804]
[1777093485240,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093485258,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093485288,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093485297,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093485334,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093485478,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093485698,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093485786,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093485800,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093485885,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093486008,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093486065,33.05,77561.48,2.5,-0.32055,0.00015,25.66898]
[1777093486177,33.05,77560.74,2.5,-0.32066,0.00015,25.67236]
[1777093486270,33.05,77560.74,2.5,-0.32066,0.00015,25.67236]
[1777093486300,33.05,77539.26,2.5,-0.32391,0.00015,25.77266]
[1777093486997,33.05,77539.26,2.5,-0.32391,0.00015,25.77266]
[1777093487007,33.05,77539.26,2.5,-0.32391,0.00015,25.77266]
[1777093487179,33.05,77539.26,2.5,-0.32391,0.00015,25.77266]
[1777093487568,33.05,77526.08,2.5,-0.32591,0.00015,25.83347]
[1777093489336,33.05,77526.17,2.5,-0.32591,0.00015,25.83326]
[1777093489535,33.05,77526.17,2.5,-0.32591,0.00015,25.83326]
[1777093495232,33.06,77525.87,2.5,-0.32599,0.00015,25.83593]
[1777093500576,33.06,77523.82,2.5,-0.32632,0.00015,25.84599]
[1777093500655,33.06,77523.67,2.5,-0.32635,0.00015,25.84683]
[1777093506309,33.06,77525.01,2.5,-0.32614,0.00015,25.8406]
[1777093507712,33.06,77525.01,2.5,-0.32614,0.00015,25.8406]
[1777093512837,33.06,77522.89,2.5,-0.32646,0.00015,25.85005]
[1777093518393,33.06,77522.16,2.5,-0.32656,0.00015,25.85309]
[1777093526449,33.06,77522.23,2.5,-0.32654,0.00015,25.85251]
[1777093527454,33.06,77522.23,2.5,-0.32654,0.00015,25.85251]
[1777093527474,33.06,77522.23,2.5,-0.32654,0.00015,25.85251]
[1777093529474,33.06,77526.59,2.5,-0.32588,0.00015,25.83249]
[1777093534812,33.06,77532.46,2.5,-0.32496,0.00015,25.80185]
[1777093535555,33.06,77533.22,2.5,-0.32485,0.00015,25.79831]
[1777093535625,33.06,77533.22,2.5,-0.32485,0.00015,25.79831]
[1777093537526,33.06,77541.47,2.5,-0.32359,0.00015,25.76007]
[1777093538921,33.06,77541.47,2.5,-0.32359,0.00015,25.76007]
[1777093540080,33.06,77541.73,2.5,-0.32355,0.00015,25.75887]
[1777093542732,33.06,77541.76,2.5,-0.32355,0.00015,25.75873]
[1777093544552,33.06,77541.76,2.5,-0.32355,0.00015,25.75873]
[1777093545310,33.06,77543.4,2.5,-0.3233,0.00015,25.75112]
[1777093550617,33.06,77552.78,2.5,-0.32188,0.00015,25.70751]
[1777093555652,33.06,77559.18,2.5,-0.32093,0.00015,25.67774]
[1777093557130,33.06,77559.07,2.5,-0.32094,0.00015,25.67833]
[1777093562701,33.06,77559.19,2.5,-0.32094,0.00015,25.67822]
[1777093565022,33.06,77558.98,2.5,-0.32097,0.00015,25.67929]
[1777093570759,33.07,77559.4,2.5,-0.32093,0.00015,25.67789]
[1777093575794,33.07,77556.15,2.5,-0.32143,0.00015,25.69359]
[1777093576650,33.07,77556.15,2.5,-0.32143,0.00015,25.69359]
[1777093582822,33.07,77559.26,2.5,-0.32097,0.00015,25.67937]
[1777093587878,33.07,77559.39,2.5,-0.32097,0.00015,25.67933]
[1777093592913,33.08,77561.24,2.5,-0.32069,0.00015,25.6676]
[1777093596794,33.08,77561.46,2.5,-0.32066,0.00015,25.66684]
[1777093597856,33.08,77561.46,2.5,-0.32066,0.00015,25.66693]
[1777093604997,33.08,77558.85,2.5,-0.32108,0.00015,25.67989]
[1777093610031,33.09,77559.12,2.5,-0.32105,0.00015,25.67902]
[1777093615067,33.09,77559.0,2.5,-0.32108,0.00015,25.67998]
[1777093618008,33.09,77559.0,2.5,-0.32108,0.00015,25.67998]
[1777093621883,33.09,77556.47,2.5,-0.32148,0.00015,25.69229]
[1777093624683,33.09,77556.74,2.5,-0.32144,0.00015,25.69119]
[1777093625489,33.09,77554.15,2.5,-0.32183,0.00015,25.70338]
[1777093626240,33.09,77552.82,2.5,-0.32203,0.00015,25.70964]
[1777093632185,33.1,77552.64,2.5,-0.32207,0.00015,25.71069]
[1777093636170,33.1,77552.97,2.5,-0.32202,0.00015,25.7092]
[1777093641249,33.1,77553.25,2.5,-0.32198,0.00015,25.70803]
[1777093646284,33.1,77555.04,2.5,-0.32171,0.00015,25.69974]
[1777093653332,33.1,77554.9,2.5,-0.32172,0.00015,25.6971]
[1777093656624,33.1,77554.93,2.5,-0.32172,0.00015,25.69697]
[1777093662396,33.1,77561.03,2.5,-0.32081,0.00015,25.66862]
[1777093667431,33.1,77559.91,2.5,-0.32098,0.00015,25.67416]
[1777093672465,33.1,77560.11,2.5,-0.32096,0.00015,25.67349]
[1777093677501,33.11,77559.93,2.5,-0.321,0.00015,25.67465]
[1777093678733,33.11,77559.93,2.5,-0.321,0.00015,25.67465]
[1777093684550,33.11,77559.01,2.5,-0.32115,0.00015,25.67944]
[1777093691599,33.11,77559.11,2.5,-0.32115,0.00015,25.67946]
[1777093699656,33.12,77559.33,2.5,-0.32113,0.00015,25.67905]
[1777093706705,33.12,77559.3,2.5,-0.32116,0.00015,25.67977]
[1777093711739,33.12,77559.41,2.5,-0.32114,0.00015,25.67625]
[1777093717781,33.13,77559.13,2.5,-0.32119,0.00015,25.67809]
[1777093720148,33.13,77559.16,2.5,-0.32119,0.00015,25.67804]
[1777093720825,33.13,77559.16,2.5,-0.3212,0.00015,25.67822]
[1777093722193,33.13,77559.42,2.5,-0.32116,0.00015,25.677]
[1777093726616,33.13,77559.3,2.5,-0.32119,0.00015,25.67801]
[1777093730731,33.13,77559.28,2.5,-0.3212,0.00015,25.67847]
[1777093732480,33.13,77559.05,2.5,-0.32124,0.00015,25.67973]
[1777093734867,33.13,77559.15,2.5,-0.32123,0.00015,25.67936]
[1777093741576,33.14,77558.93,2.5,-0.32128,0.00015,25.68084]
[1777093742717,33.14,77558.94,2.5,-0.32129,0.00015,25.68116]
[1777093748269,33.14,77559.02,2.5,-0.32129,0.00015,25.68124]
[1777093748270,33.14,77559.02,2.5,-0.32129,0.00015,25.68124]
[1777093748337,33.14,77559.02,2.5,-0.32129,0.00015,25.68124]
[1777093748381,33.14,77559.02,2.5,-0.32129,0.00015,25.68124]
[1777093748442,33.14,77559.02,2.5,-0.32129,0.00015,25.68124]
[1777093750922,33.14,77559.04,2.5,-0.32129,0.00015,25.68142]
[1777093758062,33.15,77559.4,2.5,-0.32126,0.00015,25.68046]
[1777093758299,33.15,77559.4,2.5,-0.32126,0.00015,25.68046]
[1777093764103,33.15,77561.14,2.5,-0.32102,0.00015,25.67287]
[1777093776188,33.16,77561.75,2.5,-0.32094,0.00015,25.66775]
[1777093782230,33.16,77562.13,2.5,-0.32091,0.00015,25.66665]
[1777093792301,33.17,77562.13,2.5,-0.32094,0.00015,25.66762]
[1777093798342,33.17,77562.57,2.5,-0.32089,0.00015,25.66613]
[1777093800619,33.17,77562.57,2.5,-0.32089,0.00015,25.66613]
[1777093800758,33.17,77562.57,2.5,-0.32089,0.00015,25.66613]
[1777093800859,33.17,77562.57,2.5,-0.32089,0.00015,25.66632]
[1777093804438,33.17,77563.85,2.5,-0.32069,0.00015,25.65989]
[1777093808175,33.17,77562.08,2.5,-0.32094,0.00015,25.66778]
[1777093810785,33.17,77561.67,2.5,-0.32099,0.00015,25.66927]
[1777093810845,33.17,77560.86,2.5,-0.32111,0.00015,25.67292]
[1777093817475,33.16,77560.57,2.5,-0.32113,0.00015,25.6736]
[1777093823519,33.16,77560.64,2.5,-0.3211,0.00015,25.67269]
[1777093825136,33.16,77560.64,2.5,-0.3211,0.00015,25.67269]
[1777093826229,33.16,77560.64,2.5,-0.3211,0.00015,25.67259]
[1777093833029,33.15,77556.78,2.5,-0.32166,0.00015,25.69006]
[1777093833118,33.15,77556.78,2.5,-0.32166,0.00015,25.69006]
[1777093833437,33.15,77556.5,2.5,-0.32168,0.00015,25.6877]
[1777093834670,33.15,77553.02,2.5,-0.3222,0.00015,25.70383]
[1777093837701,33.15,77549.57,2.5,-0.32272,0.00015,25.71962]
[1777093838224,33.15,77549.57,2.5,-0.32272,0.00015,25.71962]
[1777093842709,33.15,77549.33,2.5,-0.32274,0.00015,25.7205]
[1777093849710,33.15,77549.33,2.5,-0.32275,0.00015,25.72073]
[1777093851559,33.15,77549.26,2.5,-0.32276,0.00015,25.72107]
[1777093851803,33.15,77549.26,2.5,-0.32276,0.00015,25.72107]
[1777093854247,33.15,77548.92,2.5,-0.32281,0.00015,25.72268]
[1777093855939,33.15,77548.67,2.5,-0.32285,0.00015,25.72385]
[1777093857179,33.15,77548.67,2.5,-0.32285,0.00015,25.72386]
[1777093862801,33.15,77548.62,2.5,-0.32286,0.00015,25.7241]
[1777093867286,33.15,77548.73,2.5,-0.32284,0.00015,25.72358]
[1777093870237,33.15,77548.64,2.5,-0.32286,0.00015,25.72399]
[1777093870362,33.15,77548.64,2.5,-0.32285,0.00015,25.72361]
[1777093871644,33.15,77548.64,2.5,-0.32284,0.00015,25.72342]
[1777093874876,33.15,77548.26,2.5,-0.3229,0.00015,25.72516]
[1777093874920,33.15,77548.26,2.5,-0.3229,0.00015,25.72516]
[1777093876007,33.15,77548.06,2.5,-0.32293,0.00015,25.72607]
[1777093876924,33.14,77548.0,2.5,-0.32293,0.00015,25.72616]
[1777093877804,33.14,77548.09,2.5,-0.32291,0.00015,25.72554]
[1777093878593,33.14,77548.07,2.5,-0.32291,0.00015,25.72544]
[1777093879210,33.14,77548.07,2.5,-0.32291,0.00015,25.72544]
[1777093880670,33.14,77548.37,2.5,-0.32285,0.00015,25.72365]
[1777093885961,33.13,77550.4,2.5,-0.32251,0.00015,25.71307]
[1777093890997,33.13,77550.13,2.5,-0.32252,0.00015,25.71337]
[1777093892792,33.13,77550.13,2.5,-0.32252,0.00015,25.71337]
[1777093899052,33.12,77550.01,2.5,-0.32248,0.00015,25.70898]
[1777093900165,33.12,77550.01,2.5,-0.32248,0.00015,25.70898]
[1777093900770,33.11,77550.01,2.5,-0.32247,0.00015,25.70879]
[1777093907291,33.11,77547.83,2.5,-0.32277,0.00015,25.71797]
[1777093913151,33.1,77544.1,2.5,-0.32328,0.00015,25.73367]
[1777093918186,33.09,77543.19,2.5,-0.32339,0.00015,25.73685]
[1777093924228,33.08,77544.05,2.5,-0.32322,0.00015,25.73162]
[1777093929263,33.08,77543.59,2.5,-0.32326,0.00015,25.73275]
[1777093935305,33.07,77541.69,2.5,-0.32351,0.00015,25.74037]
[1777093940340,33.06,77541.93,2.5,-0.32345,0.00015,25.73826]
[1777093945375,33.06,77541.73,2.5,-0.32345,0.00015,25.73822]
[1777093951417,33.05,77541.73,2.5,-0.3234,0.00015,25.73364]
[1777093952668,33.05,77541.62,2.5,-0.3234,0.00015,25.73378]
[1777093955756,33.04,77538.47,2.5,-0.32387,0.00015,25.74814]
[1777093955757,33.04,77538.47,2.5,-0.32387,0.00015,25.74814]
[1777093957816,33.04,77537.36,2.5,-0.32403,0.00015,25.75294]
[1777093961692,33.04,77537.35,2.5,-0.32401,0.00015,25.75218]
[1777093961786,33.04,77537.35,2.5,-0.32401,0.00015,25.75218]
[1777093962027,33.04,77537.35,2.5,-0.32401,0.00015,25.75218]
[1777093962088,33.04,77537.35,2.5,-0.32401,0.00015,25.75218]
[1777093962333,33.04,77537.35,2.5,-0.32401,0.00015,25.75218]
[1777093962341,33.04,77537.35,2.5,-0.32401,0.00015,25.75218]
[1777093962391,33.04,77537.35,2.5,-0.32401,0.00015,25.75218]
[1777093962371,33.03,77537.35,2.5,-0.324,0.00015,25.75198]
[1777093963008,33.03,77537.35,2.5,-0.324,0.00015,25.75198]
[1777093968083,33.04,77531.54,2.5,-0.3249,0.00015,25.77955]
[1777093968179,33.04,77531.21,2.5,-0.32496,0.00015,25.78125]
[1777093973570,33.04,77530.91,2.5,-0.32503,0.00015,25.7833]
[1777093978606,33.05,77534.69,2.5,-0.32447,0.00015,25.76641]
[1777093979471,33.05,77534.69,2.5,-0.32447,0.00015,25.76641]
[1777093982649,33.05,77537.02,2.5,-0.32412,0.00015,25.7557]
[1777093983262,33.05,77537.02,2.5,-0.32412,0.00015,25.7557]
[1777093989684,33.05,77537.08,2.5,-0.3241,0.00015,25.75525]
[1777093992675,33.05,77536.91,2.5,-0.32413,0.00015,25.75599]
[1777093995639,33.05,77537.08,2.5,-0.3241,0.00015,25.75513]
[1777093995652,33.05,77537.08,2.5,-0.3241,0.00015,25.75513]
[1777093997780,33.05,77538.42,2.5,-0.32389,0.00015,25.74886]
[1777094003782,33.04,77539.05,2.5,-0.32379,0.00015,25.74567]
[1777094008817,33.04,77539.23,2.5,-0.32376,0.00015,25.74463]
[1777094015685,33.04,77539.29,2.5,-0.32373,0.00015,25.74081]
[1777094018952,33.04,77538.88,2.5,-0.32378,0.00015,25.74248]
[1777094018968,33.04,77538.88,2.5,-0.32378,0.00015,25.74248]
[1777094024929,33.03,77538.28,2.5,-0.32383,0.00015,25.74402]
[1777094029964,33.03,77538.36,2.5,-0.32379,0.00015,25.74265]
[1777094036008,33.02,77537.46,2.5,-0.32389,0.00015,25.74565]
[1777094040094,33.01,77534.06,2.5,-0.32439,0.00015,25.76079]
[1777094041719,33.01,77535.0,2.5,-0.32424,0.00015,25.7562]
[1777094047083,33.01,77535.07,2.5,-0.32422,0.00015,25.75574]
[1777094052118,33.01,77535.02,2.5,-0.32423,0.00015,25.75585]
[1777094052545,33.01,77535.02,2.5,-0.32423,0.00015,25.75585]
[1777094052593,33.01,77535.02,2.5,-0.32423,0.00015,25.75585]
[1777094053154,33.01,77535.02,2.5,-0.32423,0.00015,25.75585]
[1777094055856,33.01,77535.04,2.5,-0.32422,0.00015,25.75565]
[1777094056084,33.01,77535.04,2.5,-0.32422,0.00015,25.75565]
[1777094061188,33.01,77539.96,2.5,-0.32349,0.00015,25.73346]
[1777094066223,33.02,77540.45,2.5,-0.32344,0.00015,25.73196]
[1777094066559,33.02,77540.45,2.5,-0.32344,0.00015,25.73196]
[1777094072570,33.02,77540.79,2.5,-0.3234,0.00015,25.73053]
[1777094072613,33.02,77540.79,2.5,-0.3234,0.00015,25.73053]
[1777094074613,33.02,77540.75,2.5,-0.32338,0.00015,25.72714]
[1777094080322,33.02,77541.07,2.5,-0.32331,0.00015,25.72493]
[1777094085359,33.01,77540.26,2.5,-0.32342,0.00015,25.72811]
[1777094090394,33.01,77540.66,2.5,-0.32334,0.00015,25.72564]
[1777094097443,33.0,77541.04,2.5,-0.32325,0.00015,25.72304]
[1777094102478,33.0,77540.97,2.5,-0.32325,0.00015,25.72278]
[1777094107513,32.99,77540.96,2.5,-0.32323,0.00015,25.72223]
[1777094112548,32.99,77539.35,2.5,-0.32346,0.00015,25.72914]
[1777094117583,32.99,77539.0,2.5,-0.32349,0.00015,25.73004]
[1777094128663,32.98,77537.9,2.5,-0.32361,0.00015,25.73381]
[1777094134705,32.97,77535.55,2.5,-0.32393,0.00015,25.74057]
[1777094138789,32.97,77534.3,2.5,-0.32411,0.00015,25.74599]
[1777094146789,32.96,77533.41,2.5,-0.32421,0.00015,25.74892]
[1777094151824,32.96,77532.93,2.5,-0.32426,0.00015,25.75051]
[1777094156859,32.95,77532.73,2.5,-0.32427,0.00015,25.75079]
[1777094161894,32.95,77532.55,2.5,-0.32428,0.00015,25.75099]
[1777094166929,32.94,77533.24,2.5,-0.32416,0.00015,25.74716]
[1777094171964,32.94,77532.44,2.5,-0.32426,0.00015,25.75027]
[1777094176999,32.94,77532.13,2.5,-0.32429,0.00015,25.7511]
[1777094184048,32.93,77532.0,2.5,-0.32428,0.00015,25.75087]
[1777094189083,32.93,77532.28,2.5,-0.32422,0.00015,25.74898]
[1777094194118,32.92,77533.66,2.5,-0.32398,0.00015,25.73858]
[1777094194687,32.92,77533.66,2.5,-0.32398,0.00015,25.73858]
[1777094200159,32.92,77533.61,2.5,-0.32397,0.00015,25.73818]
[1777094205195,32.92,77535.23,2.5,-0.3237,0.00015,25.73011]
[1777094211668,32.91,77536.0,2.5,-0.32358,0.00015,25.72622]
[1777094218286,32.91,77536.0,2.5,-0.32355,0.00015,25.72527]
[1777094222730,32.91,77535.98,2.5,-0.32354,0.00015,25.72508]
[1777094229363,32.9,77535.97,2.5,-0.32352,0.00015,25.72438]
[1777094235405,32.9,77536.23,2.5,-0.32346,0.00015,25.72262]
[1777094240440,32.89,77536.05,2.5,-0.32348,0.00015,25.723]
[1777094246482,32.89,77535.59,2.5,-0.32353,0.00015,25.72459]
[1777094251581,32.89,77534.92,2.5,-0.32362,0.00015,25.72734]
[1777094257920,32.89,77534.91,2.5,-0.3236,0.00015,25.72368]
[1777094264608,32.88,77534.73,2.5,-0.32359,0.00015,25.7235]
[1777094269643,32.88,77534.47,2.5,-0.32362,0.00015,25.72426]
[1777094274565,32.88,77534.47,2.5,-0.32362,0.00015,25.72426]
[1777094279713,32.87,77534.47,2.5,-0.32359,0.00015,25.72335]
[1777094284748,32.87,77534.53,2.5,-0.32357,0.00015,25.72262]
[1777094289783,32.87,77534.47,2.5,-0.32356,0.00015,25.72245]
[1777094292582,32.87,77534.47,2.5,-0.32356,0.00015,25.72245]
[1777094298238,32.86,77534.47,2.5,-0.32354,0.00015,25.72175]
[1777094301723,32.86,77537.65,2.5,-0.32305,0.00015,25.70661]
[1777094306901,32.86,77538.98,2.5,-0.32283,0.00015,25.69988]
[1777094312944,32.85,77539.1,2.5,-0.32278,0.00015,25.69547]
[1777094315368,32.85,77538.78,2.5,-0.32283,0.00015,25.6969]
[1777094315995,32.85,77538.78,2.5,-0.32283,0.00015,25.69684]
[1777094320814,32.85,77538.85,2.5,-0.32281,0.00015,25.69634]
[1777094322802,32.85,77538.83,2.5,-0.32281,0.00015,25.6963]
[1777094328967,32.85,77539.99,2.5,-0.32263,0.00015,25.69062]
[1777094333041,32.85,77539.38,2.5,-0.32272,0.00015,25.69357]
[1777094335460,32.85,77537.77,2.5,-0.32297,0.00015,25.7011]
[1777094337962,32.85,77537.55,2.5,-0.323,0.00015,25.70205]
[1777094338811,32.85,77537.55,2.5,-0.323,0.00015,25.70205]
[1777094346175,32.85,77537.35,2.5,-0.32304,0.00015,25.70331]
[1777094354230,32.85,77537.44,2.5,-0.32304,0.00015,25.7032]
[1777094360274,32.85,77537.54,2.5,-0.32303,0.00015,25.70297]
[1777094364110,32.85,77537.54,2.5,-0.32303,0.00015,25.70297]
[1777094366776,32.86,77537.54,2.5,-0.32303,0.00015,25.70313]
[1777094368197,32.85,77537.54,2.5,-0.32303,0.00015,25.70291]
[1777094370647,32.85,77537.65,2.5,-0.32301,0.00015,25.70236]
[1777094370770,32.85,77537.65,2.5,-0.32301,0.00015,25.70236]
[1777094375380,32.85,77547.07,2.5,-0.32154,0.00015,25.65402]
[1777094380415,32.85,77547.12,2.5,-0.32152,0.00015,25.65335]
[1777094385451,32.84,77545.8,2.5,-0.3217,0.00015,25.65913]
[1777094390485,32.84,77545.9,2.5,-0.32167,0.00015,25.65818]
[1777094400140,32.84,77546.09,2.5,-0.32164,0.00015,25.65719]
[1777094401206,32.84,77545.94,2.5,-0.32164,0.00015,25.65703]
[1777094407606,32.83,77547.52,2.5,-0.32138,0.00015,25.64887]
[1777094408040,32.83,77547.52,2.5,-0.32138,0.00015,25.64887]
[1777094409163,32.83,77547.96,2.5,-0.32131,0.00015,25.6467]
[1777094411221,32.83,77548.39,2.5,-0.32124,0.00015,25.64457]
[1777094411634,32.83,77548.54,2.5,-0.32121,0.00015,25.64368]
[1777094412796,32.83,77548.54,2.5,-0.32121,0.00015,25.64368]
[1777094415330,32.83,77548.5,2.5,-0.32121,0.00015,25.64355]
[1777094420697,32.82,77558.51,2.5,-0.31965,0.00015,25.59489]
[1777094421045,32.82,77558.51,2.5,-0.31965,0.00015,25.59489]
[1777094425518,32.82,77557.51,2.5,-0.31979,0.00015,25.59933]
[1777094425732,32.82,77557.23,2.5,-0.31983,0.00015,25.60045]
[1777094430767,32.82,77555.2,2.5,-0.32014,0.00015,25.61023]
[1777094435802,32.82,77555.5,2.5,-0.32008,0.00015,25.60546]
[1777094435967,32.82,77555.5,2.5,-0.32008,0.00015,25.60546]
[1777094436809,32.82,77556.37,2.5,-0.31995,0.00015,25.60133]
[1777094441845,32.81,77556.49,2.5,-0.31992,0.00015,25.60021]
[1777094446879,32.81,77556.17,2.5,-0.31995,0.00015,25.60119]
[1777094451914,32.81,77556.71,2.5,-0.31985,0.00015,25.59808]
[1777094456949,32.8,77556.48,2.5,-0.31987,0.00015,25.59858]
[1777094462991,32.8,77556.4,2.5,-0.31986,0.00015,25.59843]
[1777094468026,32.8,77556.41,2.5,-0.31985,0.00015,25.59797]
[1777094473061,32.8,77556.35,2.5,-0.31985,0.00015,25.59789]
[1777094485144,32.79,77556.38,2.5,-0.31982,0.00015,25.59693]
[1777094488934,32.79,77556.38,2.5,-0.31982,0.00015,25.59693]
[1777094490616,32.79,77556.38,2.5,-0.31981,0.00015,25.59667]
[1777094500255,32.78,77556.53,2.5,-0.31975,0.00015,25.59179]
[1777094501390,32.78,77556.53,2.5,-0.31975,0.00015,25.59179]
[1777094502056,32.78,77556.53,2.5,-0.31975,0.00015,25.59172]
[1777094513344,32.78,77556.43,2.5,-0.31974,0.00015,25.59133]
[1777094518859,32.78,77556.39,2.5,-0.31974,0.00015,25.59137]
[1777094523307,32.77,77556.43,2.5,-0.31972,0.00015,25.59069]
[1777094524819,32.77,77556.43,2.5,-0.31971,0.00015,25.59062]
[1777094525544,32.77,77556.43,2.5,-0.31971,0.00015,25.59055]
[1777094528157,32.77,77556.43,2.5,-0.31971,0.00015,25.59048]
[1777094532808,32.77,77556.43,2.5,-0.3197,0.00015,25.59028]
[1777094541541,32.77,77556.39,2.5,-0.31968,0.00015,25.58955]
[1777094551611,32.76,77556.39,2.5,-0.31964,0.00015,25.5854]
[1777094556646,32.76,77555.69,2.5,-0.31974,0.00015,25.58839]
[1777094561681,32.76,77555.93,2.5,-0.31969,0.00015,25.58689]
[1777094566716,32.76,77555.82,2.5,-0.3197,0.00015,25.58706]
[1777094568738,32.75,77555.89,2.5,-0.31969,0.00015,25.58665]
[1777094574772,32.75,77555.61,2.5,-0.31972,0.00015,25.5875]
[1777094580814,32.75,77555.8,2.5,-0.31967,0.00015,25.58618]
[1777094586858,32.75,77555.88,2.5,-0.31965,0.00015,25.58538]
[1777094590248,32.75,77555.86,2.5,-0.31965,0.00015,25.58541]
[1777094594616,32.74,77556.61,2.5,-0.31952,0.00015,25.58142]
[1777094599949,32.74,77563.26,2.5,-0.3185,0.00015,25.54922]
[1777094604984,32.74,77568.24,2.5,-0.31774,0.00015,25.52506]
[1777094611027,32.74,77565.75,2.5,-0.3181,0.00015,25.53356]
[1777094617068,32.74,77563.68,2.5,-0.31841,0.00015,25.54339]
[1777094622103,32.74,77563.09,2.5,-0.3185,0.00015,25.54609]
[1777094627139,32.74,77557.53,2.5,-0.31934,0.00015,25.57258]
[1777094632174,32.74,77555.71,2.5,-0.31961,0.00015,25.58104]
[1777094641237,32.73,77555.97,2.5,-0.31955,0.00015,25.57927]
[1777094646271,32.73,77556.98,2.5,-0.31939,0.00015,25.57416]
[1777094651307,32.73,77556.9,2.5,-0.31939,0.00015,25.57429]
[1777094657349,32.73,77557.14,2.5,-0.31935,0.00015,25.57283]
[1777094659556,32.73,77556.61,2.5,-0.31943,0.00015,25.57533]
[1777094660660,32.73,77556.74,2.5,-0.31941,0.00015,25.57465]
[1777094674472,32.72,77556.6,2.5,-0.31939,0.00015,25.57108]
[1777094683535,32.72,77557.14,2.5,-0.31929,0.00015,25.56799]
[1777094688570,32.72,77557.13,2.5,-0.31928,0.00015,25.56776]
[1777094698639,32.71,77557.34,2.5,-0.31923,0.00015,25.56618]
[1777094705689,32.71,77557.29,2.5,-0.31923,0.00015,25.56602]
[1777094710724,32.71,77556.98,2.5,-0.31927,0.00015,25.56724]
[1777094714742,32.71,77556.87,2.5,-0.31928,0.00015,25.56761]
[1777094718780,32.71,77548.01,2.5,-0.32062,0.00015,25.60967]
[1777094723815,32.7,77548.12,2.5,-0.32059,0.00015,25.60867]
[1777094734016,32.7,77548.12,2.5,-0.32059,0.00015,25.60867]
[1777094741941,32.69,77547.81,2.5,-0.32057,0.00015,25.6049]
[1777094746976,32.69,77548.43,2.5,-0.32046,0.00015,25.60142]
[1777094752011,32.69,77548.39,2.5,-0.32045,0.00015,25.6011]
[1777094756099,32.68,77548.47,2.5,-0.32043,0.00015,25.60052]
[1777094762081,32.68,77550.07,2.5,-0.32016,0.00015,25.59208]
[1777094763329,32.68,77551.37,2.5,-0.31996,0.00015,25.58576]
[1777094769130,32.68,77551.07,2.5,-0.31999,0.00015,25.58666]
[1777094775172,32.67,77551.09,2.5,-0.31997,0.00015,25.58601]
[1777094780206,32.67,77551.08,2.5,-0.31996,0.00015,25.58559]
[1777094785242,32.67,77551.43,2.5,-0.31989,0.00015,25.58346]
[1777094792291,32.66,77551.5,2.5,-0.31984,0.00015,25.57894]
[1777094797326,32.66,77551.66,2.5,-0.3198,0.00015,25.57772]
[1777094801662,32.66,77551.03,2.5,-0.31989,0.00015,25.58056]
[1777094807397,32.65,77550.45,2.5,-0.31996,0.00015,25.58259]
[1777094812593,32.65,77550.36,2.5,-0.31996,0.00015,25.58264]
[1777094816765,32.65,77550.38,2.5,-0.31995,0.00015,25.58216]
[1777094818766,32.65,77550.35,2.5,-0.31995,0.00015,25.58212]
[1777094819890,32.65,77550.35,2.5,-0.31994,0.00015,25.58202]
[1777094821456,32.65,77550.35,2.5,-0.31994,0.00015,25.58193]
[1777094828545,32.64,77550.34,2.5,-0.31992,0.00015,25.58112]
[1777094833580,32.64,77550.08,2.5,-0.31994,0.00015,25.5819]
[1777094838615,32.63,77549.4,2.5,-0.32003,0.00015,25.58468]
[1777094843649,32.63,77549.53,2.5,-0.32,0.00015,25.58358]
[1777094844623,32.63,77549.53,2.5,-0.32,0.00015,25.58358]
[1777094845887,32.63,77549.58,2.5,-0.31999,0.00015,25.58324]
[1777094851708,32.63,77550.84,2.5,-0.31976,0.00015,25.5731]
[1777094856743,32.62,77550.79,2.5,-0.31975,0.00015,25.57291]
[1777094862257,32.62,77550.96,2.5,-0.31972,0.00015,25.57174]
[1777094869118,32.62,77553.17,2.5,-0.31936,0.00015,25.56061]
[1777094869841,32.62,77553.17,2.5,-0.31936,0.00015,25.56046]
[1777094879903,32.61,77552.81,2.5,-0.31939,0.00015,25.56135]
[1777094884940,32.61,77552.7,2.5,-0.31939,0.00015,25.5615]
[1777094890982,32.61,77553.03,2.5,-0.31933,0.00015,25.55945]
[1777094896018,32.61,77552.85,2.5,-0.31935,0.00015,25.55994]
[1777094899870,32.6,77551.29,2.5,-0.31958,0.00015,25.56722]
[1777094905080,32.6,77551.4,2.5,-0.31955,0.00015,25.5662]
[1777094917325,32.6,77551.51,2.5,-0.31952,0.00015,25.56543]
[1777094918441,32.59,77551.58,2.5,-0.31947,0.00015,25.56093]
[1777094921007,32.59,77551.04,2.5,-0.31955,0.00015,25.5633]
[1777094925111,32.59,77551.23,2.5,-0.31952,0.00015,25.56223]
[1777094931262,32.59,77551.26,2.5,-0.31949,0.00015,25.5614]
[1777094939323,32.58,77551.2,2.5,-0.31948,0.00015,25.56109]
[1777094944357,32.58,77551.17,2.5,-0.31948,0.00015,25.56087]
[1777094951406,32.58,77551.17,2.5,-0.31946,0.00015,25.56036]
[1777094956441,32.58,77551.38,2.5,-0.31942,0.00015,25.55891]
[1777094964496,32.57,77551.39,2.5,-0.3194,0.00015,25.5583]
[1777094968055,32.57,77552.08,2.5,-0.31929,0.00015,25.5549]
[1777094974499,32.57,77552.01,2.5,-0.31927,0.00015,25.55133]
[1777094975701,32.57,77551.59,2.5,-0.31933,0.00015,25.55323]
[1777094977020,32.57,77551.59,2.5,-0.31933,0.00015,25.55316]
[1777094983631,32.57,77551.24,2.5,-0.31937,0.00015,25.55432]
[1777094988665,32.56,77551.24,2.5,-0.31936,0.00015,25.554]
[1777094993701,32.56,77551.6,2.5,-0.31929,0.00015,25.55194]
[1777094997352,32.56,77551.63,2.5,-0.31928,0.00015,25.55167]
[1777094997834,32.56,77551.63,2.5,-0.31928,0.00015,25.55161]
[1777094997866,32.56,77551.63,2.5,-0.31928,0.00015,25.55161]
[1777094997909,32.56,77551.63,2.5,-0.31928,0.00015,25.55161]
[1777094997943,32.56,77551.63,2.5,-0.31928,0.00015,25.55161]
[1777094998127,32.56,77551.63,2.5,-0.31928,0.00015,25.55161]
[1777094998259,32.56,77551.63,2.5,-0.31928,0.00015,25.55161]
[1777094998407,32.56,77551.63,2.5,-0.31928,0.00015,25.55161]
[1777094998462,32.56,77551.63,2.5,-0.31928,0.00015,25.55161]
[1777094998477,32.56,77551.63,2.5,-0.31928,0.00015,25.55161]
[1777094999402,32.56,77551.63,2.5,-0.31928,0.00015,25.55154]
[1777094998736,32.56,77532.23,2.5,-0.32226,0.00015,25.64437]
[1777094999680,32.56,77532.23,2.5,-0.32226,0.00015,25.64437]
[1777094999947,32.56,77532.23,2.5,-0.32226,0.00015,25.64437]
[1777095000051,32.56,77528.48,2.5,-0.32283,0.00015,25.66203]
[1777095002912,32.56,77528.44,2.5,-0.32284,0.00015,25.66238]
[1777095003587,32.56,77528.25,2.5,-0.32288,0.00015,25.66336]
[1777095004215,32.56,77528.25,2.5,-0.32288,0.00015,25.66336]
[1777095006129,32.56,77529.51,2.5,-0.32269,0.00015,25.65755]
[1777095012506,32.57,77526.2,2.5,-0.32322,0.00015,25.67386]
[1777095013880,32.57,77526.46,2.5,-0.32318,0.00015,25.67272]
[1777095017894,32.57,77526.21,2.5,-0.32322,0.00015,25.67406]
[1777095021632,32.57,77525.73,2.5,-0.32331,0.00015,25.67663]
[1777095022128,32.57,77525.73,2.5,-0.32331,0.00015,25.67663]
[1777095024555,32.57,77525.72,2.5,-0.32331,0.00015,25.67676]
[1777095026259,32.57,77525.72,2.5,-0.32332,0.00015,25.67702]
[1777095026357,32.57,77525.72,2.5,-0.32332,0.00015,25.67702]
[1777095028219,32.57,77525.73,2.5,-0.32332,0.00015,25.67714]
[1777095028309,32.57,77525.73,2.5,-0.32332,0.00015,25.67714]
[1777095030937,32.57,77526.1,2.5,-0.32327,0.00015,25.67564]
[1777095037002,32.58,77526.02,2.5,-0.32328,0.00015,25.67316]
[1777095041575,32.58,77526.1,2.5,-0.32328,0.00015,25.6731]
[1777095043046,32.58,77513.77,2.5,-0.32519,0.00015,25.7312]
[1777095048089,32.58,77514.56,2.5,-0.32507,0.00015,25.72768]
[1777095053117,32.58,77514.79,2.5,-0.32504,0.00015,25.7268]
[1777095054360,32.58,77514.79,2.5,-0.32504,0.00015,25.7268]
[1777095061340,32.58,77514.79,2.5,-0.32504,0.00015,25.72669]
[1777095067214,32.58,77515.5,2.5,-0.32491,0.00015,25.72255]
[1777095072198,32.58,77515.65,2.5,-0.32488,0.00015,25.72178]
[1777095072379,32.58,77515.65,2.5,-0.32488,0.00015,25.72178]
[1777095073375,32.57,77516.15,2.5,-0.3248,0.00015,25.71917]
[1777095073477,32.57,77524.06,2.5,-0.32357,0.00015,25.68192]
[1777095075744,32.57,77526.94,2.5,-0.32313,0.00015,25.66828]
[1777095076119,32.57,77526.94,2.5,-0.32313,0.00015,25.66828]
[1777095076121,32.57,77526.94,2.5,-0.32313,0.00015,25.66826]
[1777095081313,32.57,77527.28,2.5,-0.32306,0.00015,25.66609]
[1777095084799,32.57,77526.73,2.5,-0.32313,0.00015,25.66837]
[1777095084899,32.57,77526.73,2.5,-0.32313,0.00015,25.66827]
[1777095090375,32.57,77526.63,2.5,-0.32313,0.00015,25.66843]
[1777095095411,32.56,77526.67,2.5,-0.3231,0.00015,25.66452]
[1777095097736,32.56,77526.78,2.5,-0.32308,0.00015,25.6639]
[1777095100103,32.56,77526.77,2.5,-0.32308,0.00015,25.66385]
[1777095102976,32.56,77526.68,2.5,-0.32309,0.00015,25.66418]
[1777095107428,32.56,77527.32,2.5,-0.32299,0.00015,25.66102]
[1777095111772,32.56,77527.56,2.5,-0.32294,0.00015,25.65962]
[1777095117566,32.56,77528.18,2.5,-0.32284,0.00015,25.65649]
[1777095122602,32.56,77532.29,2.5,-0.3222,0.00015,25.63685]
[1777095127637,32.56,77534.83,2.5,-0.32181,0.00015,25.62474]
[1777095132708,32.56,77538.5,2.5,-0.32125,0.00015,25.60725]
[1777095133585,32.56,77538.5,2.5,-0.32125,0.00015,25.60725]
[1777095138716,32.56,77538.95,2.5,-0.32118,0.00015,25.60524]
[1777095146711,32.56,77538.81,2.5,-0.32121,0.00015,25.60597]
[1777095147804,32.56,77539.08,2.5,-0.32117,0.00015,25.60474]
[1777095153822,32.56,77538.82,2.5,-0.32119,0.00015,25.60263]
[1777095158857,32.56,77534.44,2.5,-0.32187,0.00015,25.62356]
[1777095160817,32.56,77534.02,2.5,-0.32193,0.00015,25.62555]
[1777095165906,32.56,77529.37,2.5,-0.32265,0.00015,25.64752]
[1777095170941,32.56,77529.13,2.5,-0.32268,0.00015,25.64851]
[1777095175976,32.56,77529.1,2.5,-0.32268,0.00015,25.64851]
[1777095181010,32.56,77528.64,2.5,-0.32274,0.00015,25.65056]
[1777095186046,32.55,77528.41,2.5,-0.32278,0.00015,25.65151]
[1777095191081,32.55,77525.33,2.5,-0.32325,0.00015,25.66593]
[1777095199137,32.55,77524.69,2.5,-0.32334,0.00015,25.66866]
[1777095208200,32.55,77525.07,2.5,-0.32327,0.00015,25.66656]
[1777095213235,32.55,77525.35,2.5,-0.3232,0.00015,25.66165]
[1777095219277,32.55,77525.32,2.5,-0.3232,0.00015,25.66163]
[1777095225319,32.55,77525.43,2.5,-0.32318,0.00015,25.66095]
[1777095230354,32.55,77524.89,2.5,-0.32326,0.00015,25.66338]
[1777095236396,32.55,77524.82,2.5,-0.32327,0.00015,25.66356]
[1777095241436,32.54,77524.52,2.5,-0.32331,0.00015,25.66485]
[1777095247476,32.54,77525.01,2.5,-0.32323,0.00015,25.66239]
[1777095252210,32.54,77529.7,2.5,-0.3225,0.00015,25.64011]
[1777095252874,32.54,77529.64,2.5,-0.32251,0.00015,25.64039]
[1777095253764,32.54,77529.64,2.5,-0.32251,0.00015,25.64039]
[1777095256553,32.54,77529.38,2.5,-0.32255,0.00015,25.64161]
[1777095260897,32.54,77529.52,2.5,-0.32253,0.00015,25.64092]
[1777095264802,32.54,77529.52,2.5,-0.32253,0.00015,25.6409]
[1777095270638,32.54,77529.02,2.5,-0.3226,0.00015,25.64319]
[1777095275672,32.54,77528.3,2.5,-0.3227,0.00015,25.6431]
[1777095277918,32.54,77528.3,2.5,-0.3227,0.00015,25.64307]
[1777095283298,32.54,77528.66,2.5,-0.32264,0.00015,25.64129]
[1777095286367,32.54,77528.57,2.5,-0.32265,0.00015,25.64168]
[1777095289139,32.54,77528.58,2.5,-0.32265,0.00015,25.64159]
[1777095292071,32.54,77529.51,2.5,-0.3225,0.00015,25.63712]
[1777095295078,32.54,77530.17,2.5,-0.3224,0.00015,25.63396]
[1777095301857,32.54,77535.52,2.5,-0.32157,0.00015,25.60849]
[1777095303926,32.54,77537.62,2.5,-0.32125,0.00015,25.59846]
[1777095304010,32.54,77537.68,2.5,-0.32124,0.00015,25.59822]
[1777095306891,32.54,77546.4,2.5,-0.3199,0.00015,25.55643]
[1777095311927,32.54,77540.49,2.5,-0.32081,0.00015,25.58491]
[1777095323006,32.54,77540.94,2.5,-0.32075,0.00015,25.58276]
[1777095325622,32.54,77540.97,2.5,-0.32074,0.00015,25.58262]
[1777095326729,32.54,77540.61,2.5,-0.3208,0.00015,25.58435]
[1777095333076,32.54,77540.38,2.5,-0.32082,0.00015,25.58203]
[1777095338112,32.54,77538.79,2.5,-0.32106,0.00015,25.58968]
[1777095344154,32.54,77537.06,2.5,-0.32133,0.00015,25.59793]
[1777095350196,32.54,77537.17,2.5,-0.32131,0.00015,25.59736]
[1777095355231,32.54,77537.74,2.5,-0.32122,0.00015,25.5946]
[1777095362280,32.54,77538.06,2.5,-0.32117,0.00015,25.59303]
[1777095368323,32.54,77537.98,2.5,-0.32118,0.00015,25.59338]
[1777095373712,32.54,77537.59,2.5,-0.32124,0.00015,25.59522]
[1777095381415,32.54,77539.79,2.5,-0.3209,0.00015,25.58465]
[1777095386449,32.54,77543.32,2.5,-0.32036,0.00015,25.56778]
[1777095388631,32.54,77543.29,2.5,-0.32036,0.00015,25.56794]
[1777095392762,32.54,77543.29,2.5,-0.32036,0.00015,25.56796]
[1777095399541,32.54,77545.3,2.5,-0.32005,0.00015,25.55513]
[1777095404578,32.54,77545.37,2.5,-0.32004,0.00015,25.55498]
[1777095405242,32.54,77545.37,2.5,-0.32004,0.00015,25.55498]
[1777095406313,32.54,77545.42,2.5,-0.32003,0.00015,25.55478]
[1777095408650,32.54,77545.6,2.5,-0.32001,0.00015,25.55399]
[1777095414171,32.55,77545.55,2.5,-0.32002,0.00015,25.55438]
[1777095415212,32.55,77545.34,2.5,-0.32006,0.00015,25.5555]
[1777095424721,32.55,77550.72,2.5,-0.31925,0.00015,25.53012]
[1777095434791,32.55,77551.04,2.5,-0.31922,0.00015,25.52925]
[1777095439826,32.56,77551.14,2.5,-0.31921,0.00015,25.52913]
[1777095445868,32.56,77550.72,2.5,-0.31929,0.00015,25.5316]
[1777095452917,32.56,77550.96,2.5,-0.31925,0.00015,25.52748]
[1777095453687,32.56,77550.96,2.5,-0.31925,0.00015,25.52748]
[1777095459967,32.56,77550.73,2.5,-0.3193,0.00015,25.52907]
[1777095465007,32.57,77550.56,2.5,-0.31934,0.00015,25.53021]
[1777095469860,32.57,77550.83,2.5,-0.3193,0.00015,25.52916]
[1777095477089,32.57,77556.65,2.5,-0.31843,0.00015,25.50172]
[1777095482125,32.57,77556.44,2.5,-0.31847,0.00015,25.50313]
[1777095487160,32.58,77556.39,2.5,-0.31849,0.00015,25.50375]
[1777095495216,32.58,77555.45,2.5,-0.31865,0.00015,25.50885]
[1777095501456,32.58,77555.41,2.5,-0.31866,0.00015,25.50917]
[1777095505606,32.58,77555.45,2.5,-0.31867,0.00015,25.5094]
[1777095506816,32.58,77555.53,2.5,-0.31866,0.00015,25.50907]
[1777095512335,32.59,77556.13,2.5,-0.31856,0.00015,25.50312]
[1777095520392,32.59,77555.55,2.5,-0.31866,0.00015,25.50638]
[1777095521662,32.59,77555.55,2.5,-0.31866,0.00015,25.50638]
[1777095527442,32.59,77555.79,2.5,-0.31864,0.00015,25.50559]
[1777095529833,32.59,77555.79,2.5,-0.31864,0.00015,25.50559]
[1777095536505,32.59,77555.97,2.5,-0.31862,0.00015,25.50521]
[1777095542548,32.6,77556.76,2.5,-0.31851,0.00015,25.50173]
[1777095549597,32.6,77556.96,2.5,-0.31849,0.00015,25.50117]
[1777095557169,32.6,77556.96,2.5,-0.31849,0.00015,25.50117]
[1777095562687,32.6,77556.93,2.5,-0.31852,0.00015,25.50208]
[1777095567722,32.61,77556.97,2.5,-0.31852,0.00015,25.50217]
[1777095575779,32.61,77556.92,2.5,-0.31853,0.00015,25.49942]
[1777095582828,32.61,77558.27,2.5,-0.31833,0.00015,25.49332]
[1777095587863,32.61,77562.02,2.5,-0.31777,0.00015,25.47549]
[1777095592898,32.62,77563.8,2.5,-0.31751,0.00015,25.46723]
[1777095597981,32.62,77565.21,2.5,-0.31731,0.00015,25.46082]
[1777095604023,32.62,77565.78,2.5,-0.31724,0.00015,25.4586]
[1777095608934,32.62,77565.79,2.5,-0.31724,0.00015,25.45874]
[1777095614094,32.63,77565.88,2.5,-0.31725,0.00015,25.45905]
[1777095616550,32.63,77565.96,2.5,-0.31724,0.00015,25.45885]
[1777095616598,32.63,77565.96,2.5,-0.31724,0.00015,25.45885]
[1777095624016,32.63,77570.63,2.5,-0.31654,0.00015,25.43649]
[1777095626734,32.63,77571.18,2.5,-0.31647,0.00015,25.43437]
[1777095626739,32.63,77571.18,2.5,-0.31647,0.00015,25.43437]
[1777095632220,32.64,77572.36,2.5,-0.3163,0.00015,25.42605]
[1777095635995,32.64,77572.26,2.5,-0.31632,0.00015,25.42677]
[1777095637270,32.64,77572.69,2.5,-0.31626,0.00015,25.42478]
[1777095639417,32.64,77572.69,2.5,-0.31627,0.00015,25.425]
[1777095641348,32.64,77572.71,2.5,-0.31627,0.00015,25.42524]
[1777095649339,32.65,77573.18,2.5,-0.31623,0.00015,25.42392]
[1777095653538,32.65,77573.66,2.5,-0.31617,0.00015,25.4219]
[1777095659409,32.66,77573.74,2.5,-0.31618,0.00015,25.42224]
[1777095661781,32.66,77573.66,2.5,-0.31619,0.00015,25.42274]
[1777095663092,32.66,77573.79,2.5,-0.31617,0.00015,25.4222]
[1777095670485,32.66,77575.63,2.5,-0.31592,0.00015,25.41415]
[1777095675521,32.67,77576.62,2.5,-0.31579,0.00015,25.40984]
[1777095682570,32.67,77576.4,2.5,-0.31584,0.00015,25.41164]
[1777095688612,32.68,77576.52,2.5,-0.31584,0.00015,25.41165]
[1777095693647,32.68,77576.72,2.5,-0.3158,0.00015,25.40768]
[1777095698682,32.68,77576.57,2.5,-0.31584,0.00015,25.40888]
[1777095705731,32.68,77576.52,2.5,-0.31587,0.00015,25.40975]
[1777095718822,32.69,77576.77,2.5,-0.31586,0.00015,25.40964]
[1777095725871,32.69,77576.7,2.5,-0.31589,0.00015,25.41055]
[1777095729172,32.7,77576.77,2.5,-0.31588,0.00015,25.41037]
[1777095734019,32.7,77577.17,2.5,-0.31583,0.00015,25.40884]
[1777095735398,32.7,77577.05,2.5,-0.31586,0.00015,25.40959]
[1777095741078,32.7,77576.91,2.5,-0.31589,0.00015,25.4107]
[1777095742411,32.7,77576.95,2.5,-0.31589,0.00015,25.41067]
[1777095751046,32.71,77576.53,2.5,-0.31596,0.00015,25.41001]
[1777095751642,32.71,77576.53,2.5,-0.31596,0.00015,25.41001]
[1777095753039,32.71,77576.49,2.5,-0.31597,0.00015,25.41029]
[1777095758094,32.71,77576.4,2.5,-0.31599,0.00015,25.41122]
[1777095766150,32.71,77576.45,2.5,-0.31601,0.00015,25.41163]
[1777095771187,32.72,77576.59,2.5,-0.316,0.00015,25.41135]
[1777095776222,32.72,77576.71,2.5,-0.31599,0.00015,25.41116]
[1777095782272,32.72,77576.56,2.5,-0.31603,0.00015,25.41237]
[1777095788315,32.72,77576.59,2.5,-0.31604,0.00015,25.41269]
[1777095793349,32.73,77576.74,2.5,-0.31602,0.00015,25.41234]
[1777095797728,32.73,77576.72,2.5,-0.31603,0.00015,25.41267]
[1777095799004,32.73,77576.76,2.5,-0.31603,0.00015,25.41263]
[1777095800399,32.73,77576.95,2.5,-0.31601,0.00015,25.41193]
[1777095805749,32.73,77576.95,2.5,-0.31601,0.00015,25.41193]
[1777095807094,32.73,77576.95,2.5,-0.31602,0.00015,25.41232]
[1777095812765,32.73,77577.28,2.5,-0.31598,0.00015,25.41102]
[1777095814120,32.74,77577.28,2.5,-0.31597,0.00015,25.40779]
[1777095823658,32.74,77577.03,2.5,-0.31602,0.00015,25.4094]
[1777095824930,32.74,77577.03,2.5,-0.31603,0.00015,25.40987]
[1777095825587,32.74,77577.03,2.5,-0.31603,0.00015,25.40995]
[1777095831617,32.75,77576.81,2.5,-0.31608,0.00015,25.41156]
[1777095836652,32.75,77576.54,2.5,-0.31614,0.00015,25.41325]
[1777095841687,32.75,77576.13,2.5,-0.31621,0.00015,25.41562]
[1777095843010,32.75,77576.13,2.5,-0.31621,0.00015,25.41562]
[1777095844259,32.75,77576.22,2.5,-0.3162,0.00015,25.41526]
[1777095849743,32.75,77576.33,2.5,-0.3162,0.00015,25.41522]
[1777095855785,32.76,77576.0,2.5,-0.31626,0.00015,25.41725]
[1777095860820,32.76,77576.08,2.5,-0.31626,0.00015,25.41721]
[1777095866862,32.76,77576.08,2.5,-0.31627,0.00015,25.41761]
[1777095872254,32.76,77576.17,2.5,-0.31626,0.00015,25.41744]
[1777095873532,32.76,77575.9,2.5,-0.31629,0.00015,25.41543]
[1777095877311,32.76,77576.06,2.5,-0.31627,0.00015,25.41485]
[1777095879258,32.76,77575.85,2.5,-0.31631,0.00015,25.416]
[1777095881947,32.77,77575.94,2.5,-0.3163,0.00015,25.41576]
[1777095887002,32.77,77575.67,2.5,-0.31635,0.00015,25.41747]
[1777095888504,32.77,77575.77,2.5,-0.31634,0.00015,25.41705]
[1777095888719,32.77,77575.77,2.5,-0.31634,0.00015,25.41705]
[1777095889163,32.77,77575.77,2.5,-0.31634,0.00015,25.41705]
[1777095889265,32.77,77567.57,2.5,-0.31759,0.00015,25.45686]
[1777095890602,32.77,77560.19,2.5,-0.31871,0.00015,25.49246]
[1777095891028,32.77,77560.19,2.5,-0.31871,0.00015,25.49246]
[1777095897075,32.77,77559.57,2.5,-0.31881,0.00015,25.49544]
[1777095902110,32.77,77559.16,2.5,-0.31887,0.00015,25.49744]
[1777095909159,32.77,77559.22,2.5,-0.31886,0.00015,25.49721]
[1777095914194,32.77,77559.15,2.5,-0.31888,0.00015,25.49761]
[1777095917630,32.77,77559.15,2.5,-0.31888,0.00015,25.49761]
[1777095923943,32.77,77558.83,2.5,-0.31893,0.00015,25.49928]
[1777095925092,32.77,77558.83,2.5,-0.31893,0.00015,25.49932]
[1777095930962,32.77,77558.64,2.5,-0.31896,0.00015,25.50035]
[1777095932075,32.77,77558.82,2.5,-0.31892,0.00015,25.49608]
[1777095943397,32.77,77558.78,2.5,-0.31894,0.00015,25.49665]
[1777095946364,32.77,77558.78,2.5,-0.31894,0.00015,25.49665]
[1777095946609,32.78,77558.74,2.5,-0.31895,0.00015,25.49695]
[1777095947894,32.78,77558.61,2.5,-0.31897,0.00015,25.49761]
[1777095957310,32.78,77558.7,2.5,-0.31896,0.00015,25.49736]
[1777095962530,32.78,77558.74,2.5,-0.31896,0.00015,25.49756]
[1777095967565,32.78,77558.72,2.5,-0.31897,0.00015,25.49786]
[1777095973608,32.78,77558.71,2.5,-0.31898,0.00015,25.4982]
[1777095975517,32.78,77558.74,2.5,-0.31898,0.00015,25.49809]
[1777095976718,32.78,77558.74,2.5,-0.31898,0.00015,25.49809]
[1777095982658,32.78,77559.99,2.5,-0.3188,0.00015,25.49239]
[1777095987705,32.79,77562.82,2.5,-0.31838,0.00015,25.47912]
[1777095990714,32.79,77562.72,2.5,-0.31839,0.00015,25.47966]
[1777095991917,32.79,77562.72,2.5,-0.3184,0.00015,25.47977]
[1777095999117,32.79,77563.24,2.5,-0.31831,0.00015,25.47413]
[1777096000358,32.79,77563.79,2.5,-0.31823,0.00015,25.47159]
[1777096006408,32.79,77569.78,2.5,-0.31733,0.00015,25.44304]
[1777096007109,32.79,77570.47,2.5,-0.31722,0.00015,25.43978]
[1777096012411,32.79,77571.67,2.5,-0.31705,0.00015,25.43428]
[1777096013326,32.8,77571.67,2.5,-0.31706,0.00015,25.43444]
[1777096014631,32.8,77572.26,2.5,-0.31697,0.00015,25.43173]
[1777096019944,32.8,77574.28,2.5,-0.31668,0.00015,25.42239]
[1777096026995,32.8,77574.38,2.5,-0.31667,0.00015,25.42221]
[1777096030186,32.8,77574.38,2.5,-0.31668,0.00015,25.4225]
[1777096035816,32.8,77574.42,2.5,-0.31668,0.00015,25.42265]
[1777096037191,32.81,77574.45,2.5,-0.31668,0.00015,25.42273]
[1777096043105,32.81,77574.35,2.5,-0.31672,0.00015,25.42374]
[1777096049147,32.81,77574.64,2.5,-0.31668,0.00015,25.4228]
[1777096050359,32.81,77574.64,2.5,-0.31668,0.00015,25.4228]
[1777096052168,32.81,77564.77,2.5,-0.31817,0.00015,25.46722]
[1777096058210,32.81,77564.61,2.5,-0.31821,0.00015,25.46825]
[1777096065259,32.82,77566.81,2.5,-0.31788,0.00015,25.45804]
[1777096071246,32.82,77567.0,2.5,-0.31786,0.00015,25.45738]
[1777096072369,32.82,77567.0,2.5,-0.31787,0.00015,25.45752]
[1777096078277,32.82,77566.79,2.5,-0.31791,0.00015,25.45886]
[1777096079570,32.82,77566.95,2.5,-0.31789,0.00015,25.45822]
[1777096095475,32.83,77566.34,2.5,-0.31801,0.00015,25.46214]
[1777096100510,32.83,77566.61,2.5,-0.31798,0.00015,25.46112]
[1777096103134,32.83,77566.61,2.5,-0.31798,0.00015,25.46112]
[1777096108565,32.83,77562.35,2.5,-0.31864,0.00015,25.48197]
[1777096113042,32.83,77560.19,2.5,-0.31895,0.00015,25.48896]
[1777096114157,32.83,77560.19,2.5,-0.31895,0.00015,25.48902]
[1777096119643,32.83,77559.83,2.5,-0.31901,0.00015,25.49091]
[1777096124677,32.84,77560.28,2.5,-0.31895,0.00015,25.4889]
[1777096133746,32.84,77560.61,2.5,-0.31891,0.00015,25.48764]
[1777096139014,32.84,77560.49,2.5,-0.31893,0.00015,25.48831]
[1777096140280,32.84,77560.18,2.5,-0.31898,0.00015,25.48986]
[1777096149246,32.84,77559.97,2.5,-0.31901,0.00015,25.49106]
[1777096150391,32.84,77559.97,2.5,-0.31902,0.00015,25.49119]
[1777096155899,32.84,77561.18,2.5,-0.31884,0.00015,25.48563]
[1777096160936,32.84,77561.12,2.5,-0.31886,0.00015,25.4861]
[1777096165972,32.84,77561.07,2.5,-0.31887,0.00015,25.48652]
[1777096171007,32.85,77560.06,2.5,-0.31901,0.00015,25.48807]
[1777096176042,32.85,77557.45,2.5,-0.31941,0.00015,25.50069]
[1777096180647,32.85,77554.86,2.5,-0.31981,0.00015,25.5131]
[1777096190674,32.85,77554.41,2.5,-0.31988,0.00015,25.51533]
[1777096199374,32.85,77553.4,2.5,-0.32004,0.00015,25.52026]
[1777096199676,32.85,77553.4,2.5,-0.32004,0.00015,25.52026]
[1777096201104,32.85,77553.48,2.5,-0.32003,0.00015,25.5199]
[1777096206252,32.85,77552.11,2.5,-0.32024,0.00015,25.52647]
[1777096212294,32.85,77551.74,2.5,-0.32029,0.00015,25.52826]
[1777096220350,32.85,77550.19,2.5,-0.32053,0.00015,25.53564]
[1777096225385,32.85,77550.26,2.5,-0.32052,0.00015,25.53532]
[1777096232434,32.85,77550.34,2.5,-0.32049,0.00015,25.53152]
[1777096235318,32.85,77550.37,2.5,-0.32049,0.00015,25.53139]
[1777096240490,32.85,77546.41,2.5,-0.32109,0.00015,25.55015]
[1777096245525,32.85,77547.33,2.5,-0.32095,0.00015,25.54568]
[1777096250561,32.85,77547.58,2.5,-0.32091,0.00015,25.54436]
[1777096255595,32.85,77547.57,2.5,-0.3209,0.00015,25.54424]
[1777096263652,32.84,77547.3,2.5,-0.32093,0.00015,25.54519]
[1777096268687,32.84,77547.46,2.5,-0.3209,0.00015,25.54419]
[1777096273722,32.84,77548.8,2.5,-0.32069,0.00015,25.53758]
[1777096285806,32.84,77548.82,2.5,-0.32067,0.00015,25.53695]
[1777096296883,32.83,77548.86,2.5,-0.32063,0.00015,25.53286]
[1777096304939,32.83,77548.18,2.5,-0.32073,0.00015,25.53576]
[1777096312995,32.83,77548.69,2.5,-0.32064,0.00015,25.53303]
[1777096318030,32.83,77548.68,2.5,-0.32063,0.00015,25.53286]
[1777096323065,32.83,77548.69,2.5,-0.32063,0.00015,25.53257]
[1777096324414,32.83,77548.69,2.5,-0.32063,0.00015,25.53257]
[1777096330114,32.83,77548.62,2.5,-0.32063,0.00015,25.53259]
[1777096334220,32.83,77548.62,2.5,-0.32063,0.00015,25.53259]
[1777096340185,32.82,77548.63,2.5,-0.32061,0.00015,25.53212]
[1777096346227,32.82,77548.68,2.5,-0.3206,0.00015,25.53156]
[1777096347016,32.82,77548.68,2.5,-0.3206,0.00015,25.53156]
[1777096348113,32.82,77548.68,2.5,-0.32059,0.00015,25.5315]
[1777096351283,32.82,77548.66,2.5,-0.3206,0.00015,25.53154]
[1777096352331,32.82,77548.66,2.5,-0.32057,0.00015,25.52793]
[1777096361332,32.82,77548.66,2.5,-0.32056,0.00015,25.52748]
[1777096366367,32.82,77548.58,2.5,-0.32057,0.00015,25.52768]
[1777096371402,32.81,77548.59,2.5,-0.32056,0.00015,25.52747]
[1777096372252,32.81,77548.59,2.5,-0.32056,0.00015,25.52747]
[1777096376728,32.81,77548.57,2.5,-0.32056,0.00015,25.52745]
[1777096377768,32.81,77548.23,2.5,-0.32061,0.00015,25.52904]
[1777096378042,32.81,77548.6,2.5,-0.32055,0.00015,25.52725]
[1777096379135,32.81,77548.6,2.5,-0.32055,0.00015,25.52723]
[1777096380097,32.81,77548.62,2.5,-0.32055,0.00015,25.52711]
[1777096382784,32.81,77548.76,2.5,-0.32053,0.00015,25.52639]
[1777096388521,32.81,77548.56,2.5,-0.32055,0.00015,25.52719]
[1777096393556,32.81,77548.09,2.5,-0.32062,0.00015,25.52932]
[1777096398591,32.81,77548.07,2.5,-0.32062,0.00015,25.52927]
[1777096406647,32.81,77548.09,2.5,-0.32061,0.00015,25.52891]
[1777096411607,32.81,77553.67,2.5,-0.31975,0.00015,25.50219]
[1777096416717,32.81,77555.06,2.5,-0.31952,0.00015,25.49204]
[1777096425779,32.81,77555.1,2.5,-0.31951,0.00015,25.49187]
[1777096430815,32.81,77552.15,2.5,-0.31997,0.00015,25.50598]
[1777096435850,32.81,77551.85,2.5,-0.32001,0.00015,25.50741]
[1777096440885,32.81,77551.88,2.5,-0.32001,0.00015,25.5073]
[1777096445920,32.81,77546.93,2.5,-0.32077,0.00015,25.5309]
[1777096450957,32.81,77547.44,2.5,-0.32069,0.00015,25.52845]
[1777096453500,32.81,77547.44,2.5,-0.32069,0.00015,25.52845]
[1777096462034,32.81,77546.66,2.5,-0.32081,0.00015,25.53218]
[1777096468077,32.81,77543.24,2.5,-0.32133,0.00015,25.54832]
[1777096473111,32.81,77542.66,2.5,-0.3214,0.00015,25.54749]
[1777096478148,32.81,77543.4,2.5,-0.32128,0.00015,25.54383]
[1777096483182,32.8,77544.23,2.5,-0.32115,0.00015,25.53974]
[1777096492245,32.8,77544.65,2.5,-0.32107,0.00015,25.53745]
[1777096497279,32.8,77545.24,2.5,-0.32098,0.00015,25.53449]
[1777096502315,32.8,77545.15,2.5,-0.32099,0.00015,25.53474]
[1777096507350,32.8,77544.14,2.5,-0.32113,0.00015,25.53933]
[1777096517371,32.8,77544.09,2.5,-0.32114,0.00015,25.53953]
[1777096518479,32.8,77544.09,2.5,-0.32113,0.00015,25.53913]
[1777096520437,32.8,77544.23,2.5,-0.32111,0.00015,25.53842]
[1777096527492,32.79,77544.12,2.5,-0.32111,0.00015,25.53854]
[1777096538571,32.79,77544.12,2.5,-0.32108,0.00015,25.53456]
[1777096545619,32.79,77543.12,2.5,-0.32122,0.00015,25.53896]
[1777096550655,32.79,77542.93,2.5,-0.32124,0.00015,25.5396]
[1777096559717,32.78,77542.89,2.5,-0.32123,0.00015,25.53929]
[1777096565760,32.78,77542.09,2.5,-0.32134,0.00015,25.54276]
[1777096573508,32.78,77542.09,2.5,-0.32134,0.00015,25.54276]
[1777096578850,32.78,77542.37,2.5,-0.32128,0.00015,25.54069]
[1777096584893,32.77,77542.27,2.5,-0.32129,0.00015,25.54084]
[1777096589927,32.77,77542.69,2.5,-0.32121,0.00015,25.53858]
[1777096594963,32.77,77541.76,2.5,-0.32133,0.00015,25.53927]
[1777096609061,32.77,77541.74,2.5,-0.32131,0.00015,25.53863]
[1777096622151,32.76,77541.71,2.5,-0.3213,0.00015,25.53812]
[1777096624709,32.76,77541.71,2.5,-0.3213,0.00015,25.53812]
[1777096625826,32.76,77541.71,2.5,-0.32129,0.00015,25.53797]
[1777096631215,32.76,77537.38,2.5,-0.32195,0.00015,25.55819]
[1777096636250,32.76,77536.37,2.5,-0.32209,0.00015,25.56265]
[1777096641287,32.75,77536.36,2.5,-0.32208,0.00015,25.56231]
[1777096646322,32.75,77537.08,2.5,-0.32196,0.00015,25.55859]
[1777096651612,32.75,77537.74,2.5,-0.32185,0.00015,25.55524]
[1777096653332,32.75,77537.05,2.5,-0.32194,0.00015,25.55494]
[1777096655264,32.75,77537.32,2.5,-0.3219,0.00015,25.55361]
[1777096656615,32.75,77537.36,2.5,-0.32189,0.00015,25.55331]
[1777096657834,32.75,77537.14,2.5,-0.32192,0.00015,25.5543]
[1777096663444,32.75,77536.78,2.5,-0.32196,0.00015,25.55564]
[1777096667067,32.75,77536.47,2.5,-0.32201,0.00015,25.557]
[1777096669298,32.75,77536.42,2.5,-0.32201,0.00015,25.55713]
[1777096670516,32.74,77536.42,2.5,-0.32201,0.00015,25.55703]
[1777096676185,32.74,77536.42,2.5,-0.32201,0.00015,25.55698]
[1777096681569,32.74,77536.24,2.5,-0.32202,0.00015,25.55728]
[1777096686604,32.74,77537.03,2.5,-0.32189,0.00015,25.5533]
[1777096687566,32.74,77537.03,2.5,-0.32189,0.00015,25.5533]
[1777096688648,32.74,77536.88,2.5,-0.32191,0.00015,25.55397]
[1777096694671,32.74,77536.89,2.5,-0.3219,0.00015,25.55361]
[1777096699706,32.74,77536.84,2.5,-0.3219,0.00015,25.55364]
[1777096704741,32.73,77536.83,2.5,-0.3219,0.00015,25.55347]
[1777096712797,32.73,77536.74,2.5,-0.32188,0.00015,25.55012]
[1777096719847,32.73,77536.92,2.5,-0.32185,0.00015,25.54899]
[1777096726896,32.73,77537.01,2.5,-0.32182,0.00015,25.54829]
[1777096731940,32.73,77536.86,2.5,-0.32184,0.00015,25.54881]
[1777096732804,32.73,77536.86,2.5,-0.32184,0.00015,25.54881]
[1777096733891,32.73,77536.97,2.5,-0.32182,0.00015,25.54826]
[1777096742011,32.73,77539.8,2.5,-0.32138,0.00015,25.53455]
[1777096749060,32.72,77540.05,2.5,-0.32134,0.00015,25.53319]
[1777096761143,32.72,77540.01,2.5,-0.32133,0.00015,25.53306]
[1777096765446,32.72,77539.98,2.5,-0.32134,0.00015,25.53317]
[1777096766556,32.72,77539.98,2.5,-0.32133,0.00015,25.53306]
[1777096772488,32.72,77540.25,2.5,-0.32129,0.00015,25.53169]
[1777096773600,32.72,77540.25,2.5,-0.32127,0.00015,25.52816]
[1777096779348,32.72,77540.21,2.5,-0.32127,0.00015,25.52831]
[1777096779598,32.72,77540.21,2.5,-0.32127,0.00015,25.52831]
[1777096780726,32.72,77540.21,2.5,-0.32127,0.00015,25.52825]
[1777096788339,32.72,77540.11,2.5,-0.32129,0.00015,25.52867]
[1777096789773,32.72,77540.11,2.5,-0.32129,0.00015,25.52867]
[1777096790331,32.72,77540.11,2.5,-0.32129,0.00015,25.52867]
[1777096790861,32.72,77540.09,2.5,-0.32129,0.00015,25.52876]
[1777096794325,32.72,77540.09,2.5,-0.32129,0.00015,25.52875]
[1777096795315,32.72,77540.09,2.5,-0.32129,0.00015,25.52875]
[1777096796508,32.72,77540.09,2.5,-0.32129,0.00015,25.52875]
[1777096798346,32.72,77540.9,2.5,-0.32116,0.00015,25.5249]
[1777096807475,32.72,77541.89,2.5,-0.32102,0.00015,25.5203]
[1777096814524,32.72,77541.99,2.5,-0.321,0.00015,25.51991]
[1777096822579,32.72,77542.63,2.5,-0.32091,0.00015,25.51698]
[1777096827615,32.72,77545.39,2.5,-0.32049,0.00015,25.50396]
[1777096836677,32.72,77546.0,2.5,-0.32038,0.00015,25.49784]
[1777096841713,32.72,77547.07,2.5,-0.32023,0.00015,25.49289]
[1777096846748,32.73,77547.05,2.5,-0.32023,0.00015,25.49315]
[1777096851783,32.73,77547.06,2.5,-0.32024,0.00015,25.49327]
[1777096856818,32.73,77547.21,2.5,-0.32022,0.00015,25.49273]
[1777096858653,32.73,77549.22,2.5,-0.31991,0.00015,25.48316]
[1777096858823,32.73,77549.22,2.5,-0.31991,0.00015,25.48316]
[1777096860672,32.73,77556.29,2.5,-0.31883,0.00015,25.44935]
[1777096863828,32.73,77556.66,2.5,-0.31878,0.00015,25.44779]
[1777096868901,32.73,77555.93,2.5,-0.31891,0.00015,25.4517]
[1777096873937,32.73,77555.83,2.5,-0.31893,0.00015,25.45248]
[1777096876773,32.73,77555.83,2.5,-0.31893,0.00015,25.45248]
[1777096878077,32.74,77555.83,2.5,-0.31894,0.00015,25.45265]
[1777096883792,32.74,77555.83,2.5,-0.31894,0.00015,25.45271]
[1777096885103,32.74,77555.83,2.5,-0.31895,0.00015,25.45308]
[1777096891057,32.74,77555.85,2.5,-0.31894,0.00015,25.44996]
[1777096896092,32.74,77556.08,2.5,-0.31891,0.00015,25.44918]
[1777096901127,32.75,77556.07,2.5,-0.31893,0.00015,25.44957]
[1777096906162,32.75,77556.19,2.5,-0.31892,0.00015,25.44933]
[1777096910687,32.75,77556.19,2.5,-0.31892,0.00015,25.44933]
[1777096911933,32.75,77556.19,2.5,-0.31893,0.00015,25.44967]
[1777096919257,32.75,77555.45,2.5,-0.31906,0.00015,25.45376]
[1777096924292,32.75,77555.79,2.5,-0.31902,0.00015,25.45246]
[1777096930334,32.76,77555.78,2.5,-0.31903,0.00015,25.45291]
[1777096936203,32.76,77555.82,2.5,-0.31902,0.00015,25.45278]
[1777096937469,32.76,77555.82,2.5,-0.31903,0.00015,25.45311]
[1777096943268,32.76,77555.82,2.5,-0.31904,0.00015,25.45344]
[1777096944565,32.76,77555.98,2.5,-0.31903,0.00015,25.45287]
[1777096952488,32.77,77555.84,2.5,-0.31905,0.00015,25.4506]
[1777096957816,32.77,77555.84,2.5,-0.31905,0.00015,25.45086]
[1777096959041,32.77,77555.84,2.5,-0.31906,0.00015,25.45099]
[1777096965579,32.77,77555.87,2.5,-0.31906,0.00015,25.45127]
[1777096970614,32.77,77555.97,2.5,-0.31906,0.00015,25.45107]
[1777096976656,32.78,77555.93,2.5,-0.31908,0.00015,25.45164]
[1777096981691,32.78,77556.04,2.5,-0.31907,0.00015,25.45137]
[1777096994783,32.78,77556.12,2.5,-0.31907,0.00015,25.45163]
[1777097000825,32.78,77558.04,2.5,-0.31879,0.00015,25.44272]
[1777097009889,32.79,77557.97,2.5,-0.31881,0.00015,25.44353]
[1777097014924,32.79,77558.03,2.5,-0.31879,0.00015,25.44004]
[1777097019959,32.79,77557.91,2.5,-0.31882,0.00015,25.44087]
[1777097028015,32.79,77558.44,2.5,-0.31875,0.00015,25.43872]
[1777097033049,32.79,77558.38,2.5,-0.31877,0.00015,25.43926]
[1777097039206,32.79,77558.37,2.5,-0.31877,0.00015,25.43936]
[1777097040486,32.79,77558.33,2.5,-0.31878,0.00015,25.43979]
[1777097046141,32.8,77558.32,2.5,-0.3188,0.00015,25.44016]
[1777097048804,32.8,77558.32,2.5,-0.3188,0.00015,25.44016]
[1777097050090,32.8,77558.32,2.5,-0.3188,0.00015,25.4403]
[1777097050474,32.8,77558.32,2.5,-0.3188,0.00015,25.4403]
[1777097055856,32.8,77558.29,2.5,-0.31881,0.00015,25.44072]
[1777097057115,32.8,77558.29,2.5,-0.31881,0.00015,25.44076]
[1777097062692,32.8,77558.35,2.5,-0.31881,0.00015,25.44074]
[1777097068296,32.8,77558.35,2.5,-0.31882,0.00015,25.44101]
[1777097073331,32.8,77558.28,2.5,-0.31882,0.00015,25.4381]
[1777097080380,32.81,77558.35,2.5,-0.31882,0.00015,25.43808]
[1777097085415,32.81,77557.96,2.5,-0.31888,0.00015,25.44016]
[1777097089429,32.81,77558.15,2.5,-0.31886,0.00015,25.43937]
[1777097091234,32.81,77558.47,2.5,-0.31881,0.00015,25.43788]
[1777097091359,32.81,77558.47,2.5,-0.31881,0.00015,25.43788]
[1777097092411,32.81,77558.47,2.5,-0.31881,0.00015,25.43796]
[1777097092583,32.81,77558.47,2.5,-0.31881,0.00015,25.43796]
[1777097094620,32.81,77558.47,2.5,-0.31881,0.00015,25.438]
[1777097095877,32.81,77558.47,2.5,-0.31882,0.00015,25.43809]
[1777097101576,32.81,77558.34,2.5,-0.31884,0.00015,25.43895]
[1777097101932,32.81,77558.34,2.5,-0.31884,0.00015,25.43895]
[1777097103226,32.81,77558.46,2.5,-0.31883,0.00015,25.43845]
[1777097108579,32.81,77558.17,2.5,-0.31888,0.00015,25.44006]
[1777097109274,32.81,77558.17,2.5,-0.31888,0.00015,25.44006]
[1777097110562,32.81,77558.17,2.5,-0.31888,0.00015,25.4401]
[1777097116636,32.81,77558.1,2.5,-0.3189,0.00015,25.44068]
[1777097117264,32.81,77558.1,2.5,-0.3189,0.00015,25.44068]
[1777097118435,32.82,77558.1,2.5,-0.3189,0.00015,25.44071]
[1777097123421,32.82,77558.1,2.5,-0.3189,0.00015,25.44085]
[1777097124701,32.82,77558.1,2.5,-0.31891,0.00015,25.44091]
[1777097132748,32.82,77557.84,2.5,-0.31894,0.00015,25.43898]
[1777097137233,32.82,77558.0,2.5,-0.31891,0.00015,25.43831]
[1777097138455,32.82,77558.0,2.5,-0.31892,0.00015,25.43838]
[1777097146278,32.82,77557.98,2.5,-0.31892,0.00015,25.43863]
[1777097147461,32.82,77557.98,2.5,-0.31893,0.00015,25.43876]
[1777097153997,32.82,77558.07,2.5,-0.31892,0.00015,25.43851]
[1777097155242,32.82,77558.02,2.5,-0.31893,0.00015,25.43882]
[1777097160947,32.82,77558.15,2.5,-0.31892,0.00015,25.43841]
[1777097165980,32.82,77558.17,2.5,-0.31892,0.00015,25.43846]
[1777097167706,32.82,77558.17,2.5,-0.31892,0.00015,25.43846]
[1777097168960,32.83,77558.21,2.5,-0.31891,0.00015,25.43833]
[1777097175043,32.83,77558.18,2.5,-0.31892,0.00015,25.43869]
[1777097180077,32.83,77557.99,2.5,-0.31896,0.00015,25.43974]
[1777097182804,32.83,77557.99,2.5,-0.31896,0.00015,25.43974]
[1777097184125,32.83,77557.99,2.5,-0.31896,0.00015,25.4398]
[1777097184931,32.83,77564.88,2.5,-0.31791,0.00015,25.40675]
[1777097185112,32.83,77572.93,2.5,-0.31668,0.00015,25.36792]
[1777097188237,32.83,77575.0,2.5,-0.31637,0.00015,25.35807]
[1777097194176,32.83,77575.3,2.5,-0.31633,0.00015,25.35382]
[1777097197594,32.83,77575.23,2.5,-0.31635,0.00015,25.35435]
[1777097200225,32.84,77575.85,2.5,-0.31626,0.00015,25.35162]
[1777097201238,32.84,77576.17,2.5,-0.31622,0.00015,25.35017]
[1777097206262,32.84,77576.25,2.5,-0.31622,0.00015,25.35025]
[1777097209859,32.84,77577.07,2.5,-0.3161,0.00015,25.34663]
[1777097215324,32.85,77577.16,2.5,-0.31611,0.00015,25.34674]
[1777097222373,32.85,77576.21,2.5,-0.31627,0.00015,25.35193]
[1777097227777,32.85,77576.72,2.5,-0.3162,0.00015,25.34977]
[1777097234458,32.85,77576.43,2.5,-0.31626,0.00015,25.35178]
[1777097239492,32.86,77571.63,2.5,-0.317,0.00015,25.37533]
[1777097244528,32.86,77573.66,2.5,-0.3167,0.00015,25.36575]
[1777097249563,32.86,77574.47,2.5,-0.31658,0.00015,25.36214]
[1777097254598,32.86,77575.52,2.5,-0.31641,0.00015,25.3539]
[1777097259633,32.86,77575.6,2.5,-0.31641,0.00015,25.35385]
[1777097261847,32.86,77575.42,2.5,-0.31644,0.00015,25.3548]
[1777097263190,32.86,77575.28,2.5,-0.31647,0.00015,25.35561]
[1777097268695,32.87,77575.64,2.5,-0.31643,0.00015,25.35428]
[1777097273786,32.87,77575.26,2.5,-0.31649,0.00015,25.35632]
[1777097275886,32.87,77575.36,2.5,-0.31648,0.00015,25.35604]
[1777097277280,32.87,77575.23,2.5,-0.3165,0.00015,25.35673]
[1777097282794,32.87,77575.16,2.5,-0.31653,0.00015,25.35754]
[1777097282921,32.87,77575.16,2.5,-0.31653,0.00015,25.35754]
[1777097284458,32.87,77575.19,2.5,-0.31652,0.00015,25.35746]
[1777097289843,32.88,77575.53,2.5,-0.31648,0.00015,25.3562]
[1777097289933,32.88,77575.53,2.5,-0.31648,0.00015,25.3562]
[1777097291254,32.88,77575.4,2.5,-0.3165,0.00015,25.3569]
[1777097296892,32.88,77575.46,2.5,-0.31651,0.00015,25.357]
[1777097296957,32.88,77575.46,2.5,-0.31651,0.00015,25.357]
[1777097298301,32.88,77575.46,2.5,-0.31651,0.00015,25.35707]
[1777097313004,32.89,77575.11,2.5,-0.31657,0.00015,25.35632]
[1777097318094,32.89,77574.76,2.5,-0.31663,0.00015,25.3582]
[1777097319500,32.89,77574.76,2.5,-0.31664,0.00015,25.35832]
[1777097325088,32.89,77575.36,2.5,-0.31656,0.00015,25.35585]
[1777097327314,32.89,77574.89,2.6,-0.31663,0.00015,25.35819]
[1777097334151,32.89,77575.67,2.6,-0.31653,0.00015,25.35492]
[1777097340193,32.9,77575.56,2.6,-0.31656,0.00015,25.35583]
[1777097345228,32.9,77576.3,2.6,-0.31645,0.00015,25.35257]
[1777097350262,32.9,77575.92,2.6,-0.31652,0.00015,25.35472]
[1777097356305,32.9,77575.82,2.6,-0.31655,0.00015,25.35557]
[1777097361341,32.9,77576.37,2.6,-0.31647,0.00015,25.3532]
[1777097362634,32.9,77576.37,2.6,-0.31647,0.00015,25.3532]
[1777097364014,32.9,77576.51,2.6,-0.31645,0.00015,25.35265]
[1777097377452,32.91,77576.8,2.6,-0.31641,0.00015,25.34858]
[1777097380138,32.91,77577.01,2.6,-0.31638,0.00015,25.34762]
[1777097385508,32.91,77579.42,2.6,-0.31603,0.00015,25.33637]
[1777097390544,32.91,77583.11,2.6,-0.31548,0.00015,25.31886]
[1777097396586,32.92,77583.45,2.6,-0.31545,0.00015,25.31774]
[1777097401621,32.92,77583.6,2.6,-0.31544,0.00015,25.31744]
[1777097406656,32.92,77581.49,2.6,-0.31577,0.00015,25.32809]
[1777097411690,32.92,77579.29,2.6,-0.31611,0.00015,25.33906]
[1777097416729,32.93,77578.07,2.6,-0.3163,0.00015,25.34525]
[1777097421764,32.93,77576.92,2.6,-0.31649,0.00015,25.35105]
[1777097429071,32.93,77576.9,2.6,-0.31649,0.00015,25.35129]
[1777097430377,32.93,77576.91,2.6,-0.3165,0.00015,25.35148]
[1777097436870,32.93,77576.65,2.6,-0.31653,0.00015,25.34962]
[1777097441905,32.93,77576.96,2.6,-0.31649,0.00015,25.34839]
[1777097445724,32.93,77576.91,2.6,-0.3165,0.00015,25.34874]
[1777097447074,32.94,77576.89,2.6,-0.31651,0.00015,25.349]
[1777097458019,32.94,77577.18,2.6,-0.31648,0.00015,25.34822]
[1777097465068,32.94,77576.89,2.6,-0.31654,0.00015,25.35004]
[1777097467460,32.94,77576.89,2.6,-0.31654,0.00015,25.35004]
[1777097468777,32.94,77576.89,2.6,-0.31655,0.00015,25.35021]
[1777097475297,32.94,77576.61,2.6,-0.3166,0.00015,25.35186]
[1777097476677,32.95,77576.81,2.6,-0.31657,0.00015,25.35106]
[1777097482186,32.95,77576.63,2.6,-0.31661,0.00015,25.35234]
[1777097487222,32.95,77576.73,2.6,-0.3166,0.00015,25.35215]
[1777097493263,32.95,77576.8,2.6,-0.31659,0.00015,25.34869]
[1777097498299,32.95,77576.74,2.6,-0.3166,0.00015,25.34928]
[1777097505348,32.96,77576.59,2.6,-0.31664,0.00015,25.35042]
[1777097511390,32.96,77576.55,2.6,-0.31666,0.00015,25.35097]
[1777097517432,32.96,77576.87,2.6,-0.31662,0.00015,25.34979]
[1777097522600,32.96,77576.73,2.6,-0.31664,0.00015,25.35064]
[1777097523982,32.96,77576.44,2.6,-0.31669,0.00015,25.35216]
[1777097529635,32.96,77576.49,2.6,-0.31669,0.00015,25.35227]
[1777097530968,32.97,77576.62,2.6,-0.31668,0.00015,25.3517]
[1777097536565,32.97,77576.48,2.6,-0.31671,0.00015,25.35278]
[1777097542607,32.97,77576.45,2.6,-0.31672,0.00015,25.35327]
[1777097543321,32.97,77576.45,2.6,-0.31672,0.00015,25.35327]
[1777097544670,32.97,77576.45,2.6,-0.31673,0.00015,25.35333]
[1777097558719,32.98,77576.61,2.6,-0.31671,0.00015,25.34993]
[1777097569796,32.98,77576.54,2.6,-0.31674,0.00015,25.35089]
[1777097571461,32.98,77576.63,2.6,-0.31673,0.00015,25.35051]
[1777097572752,32.98,77576.37,2.6,-0.31677,0.00015,25.35183]
[1777097580873,32.98,77576.8,2.6,-0.31672,0.00015,25.35025]
[1777097583883,32.98,77576.75,2.6,-0.31673,0.00015,25.35061]
[1777097583894,32.98,77568.51,2.6,-0.31798,0.00015,25.39027]
[1777097588929,32.98,77564.58,2.6,-0.31858,0.00015,25.40914]
[1777097593964,32.98,77563.49,2.6,-0.31875,0.00015,25.41436]
[1777097600009,32.98,77563.3,2.6,-0.31877,0.00015,25.41527]
[1777097605041,32.98,77565.47,2.6,-0.31844,0.00015,25.40493]
[1777097610076,32.98,77565.69,2.6,-0.31841,0.00015,25.40394]
[1777097615110,32.99,77565.01,2.6,-0.3185,0.00015,25.4038]
[1777097620146,32.99,77564.85,2.6,-0.31853,0.00015,25.40464]
[1777097628202,32.99,77565.37,2.6,-0.31845,0.00015,25.40227]
[1777097632858,32.99,77565.41,2.6,-0.31845,0.00015,25.40214]
[1777097639279,32.99,77570.7,2.6,-0.31765,0.00015,25.37707]
[1777097644316,32.99,77570.58,2.6,-0.31768,0.00015,25.37789]
[1777097647998,32.99,77570.55,2.6,-0.31768,0.00015,25.37807]
[1777097649360,32.99,77570.58,2.6,-0.31768,0.00015,25.37804]
[1777097657409,32.99,77570.65,2.6,-0.31768,0.00015,25.37802]
[1777097660227,32.99,77570.65,2.6,-0.31768,0.00015,25.37802]
[1777097661504,32.99,77570.65,2.6,-0.31768,0.00015,25.37808]
[1777097667291,32.99,77570.62,2.6,-0.31769,0.00015,25.37841]
[1777097668617,32.99,77570.62,2.6,-0.31769,0.00015,25.37843]
[1777097674530,33.0,77570.29,2.6,-0.31773,0.00015,25.37676]
[1777097681579,33.0,77570.59,2.6,-0.31769,0.00015,25.37549]
[1777097687621,33.0,77570.35,2.6,-0.31773,0.00015,25.37677]
[1777097693662,33.0,77570.39,2.6,-0.31773,0.00015,25.37669]
[1777097700711,33.0,77570.39,2.6,-0.31773,0.00015,25.37682]
[1777097706754,33.0,77570.34,2.6,-0.31774,0.00015,25.37717]
[1777097712795,33.0,77570.66,2.6,-0.3177,0.00015,25.37574]
[1777097723100,33.0,77570.59,2.6,-0.31771,0.00015,25.37613]
[1777097724451,33.0,77570.56,2.6,-0.31772,0.00015,25.3764]
[1777097729915,33.0,77570.49,2.6,-0.31773,0.00015,25.37683]
[1777097734950,33.0,77570.54,2.6,-0.31771,0.00015,25.3732]
[1777097743006,33.0,77570.54,2.6,-0.31771,0.00015,25.37333]
[1777097750691,33.0,77570.49,2.6,-0.31772,0.00015,25.3736]
[1777097752010,33.0,77570.49,2.6,-0.31772,0.00015,25.3737]
[1777097759119,33.01,77570.51,2.6,-0.31772,0.00015,25.37373]
[1777097761762,33.01,77570.51,2.6,-0.31772,0.00015,25.37373]
[1777097763051,33.01,77570.51,2.6,-0.31773,0.00015,25.37378]
[1777097769189,33.01,77570.56,2.6,-0.31772,0.00015,25.37366]
[1777097775232,33.01,77570.58,2.6,-0.31772,0.00015,25.37366]
[1777097787315,33.01,77570.62,2.6,-0.31772,0.00015,25.37366]
[1777097792409,33.01,77570.58,2.6,-0.31771,0.00015,25.37045]
[1777097798393,33.01,77570.58,2.6,-0.31771,0.00015,25.37055]
[1777097802131,33.01,77570.58,2.6,-0.31771,0.00015,25.37055]
[1777097803436,33.01,77570.58,2.6,-0.31772,0.00015,25.37063]
[1777097810478,33.01,77570.66,2.6,-0.31771,0.00015,25.37037]
[1777097816520,33.01,77573.6,2.6,-0.31727,0.00015,25.3564]
[1777097821555,33.01,77574.03,2.6,-0.31721,0.00015,25.35448]
[1777097826590,33.01,77573.65,2.6,-0.31727,0.00015,25.35643]
[1777097833639,33.01,77573.58,2.6,-0.31728,0.00015,25.35693]
[1777097835556,33.01,77573.58,2.6,-0.31728,0.00015,25.35693]
[1777097837010,33.01,77573.65,2.6,-0.31727,0.00015,25.35664]
[1777097842646,33.01,77573.61,2.6,-0.31728,0.00015,25.35686]
[1777097843971,33.02,77573.61,2.6,-0.31728,0.00015,25.35699]
[1777097850766,33.02,77568.53,2.6,-0.31806,0.00015,25.38146]
[1777097856809,33.02,77569.04,2.6,-0.31796,0.00015,25.37557]
[1777097862851,33.02,77569.05,2.6,-0.31796,0.00015,25.37555]
[1777097868893,33.02,77568.98,2.6,-0.31798,0.00015,25.37593]
[1777097874935,33.02,77568.85,2.6,-0.318,0.00015,25.37662]
[1777097882991,33.02,77568.75,2.6,-0.31802,0.00015,25.37721]
[1777097888026,33.02,77568.8,2.6,-0.31801,0.00015,25.37704]
[1777097893061,33.02,77568.71,2.6,-0.31803,0.00015,25.37755]
[1777097899103,33.02,77568.81,2.6,-0.31801,0.00015,25.37718]
[1777097905145,33.02,77568.63,2.6,-0.31804,0.00015,25.37815]
[1777097910180,33.02,77570.1,2.6,-0.31782,0.00015,25.37121]
[1777097915215,33.02,77569.97,2.6,-0.31783,0.00015,25.36848]
[1777097920251,33.02,77569.89,2.6,-0.31785,0.00015,25.36899]
[1777097926295,33.02,77570.0,2.6,-0.31783,0.00015,25.36861]
[1777097931330,33.02,77569.81,2.6,-0.31787,0.00015,25.36964]
[1777097936381,33.02,77570.02,2.6,-0.31784,0.00015,25.36876]
[1777097941416,33.03,77569.51,2.6,-0.31792,0.00015,25.37131]
[1777097946450,33.03,77563.85,2.6,-0.31878,0.00015,25.39843]
[1777097947331,33.03,77563.85,2.6,-0.31878,0.00015,25.39843]
[1777097952493,33.03,77561.88,2.6,-0.31908,0.00015,25.40777]
[1777097960050,33.03,77561.41,2.6,-0.31915,0.00015,25.40997]
[1777097961256,33.02,77561.41,2.6,-0.31915,0.00015,25.40994]
[1777097967394,33.02,77561.3,2.6,-0.31916,0.00015,25.41046]
[1777097967585,33.02,77561.3,2.6,-0.31916,0.00015,25.41046]
[1777097968777,33.02,77561.3,2.6,-0.31916,0.00015,25.41042]
[1777097974651,33.02,77561.43,2.6,-0.31913,0.00015,25.40631]
[1777097979686,33.02,77561.66,2.6,-0.31909,0.00015,25.40521]
[1777097984923,33.02,77561.62,2.6,-0.3191,0.00015,25.4054]
[1777097987077,33.02,77561.66,2.6,-0.31909,0.00015,25.40521]
[1777097992777,33.02,77561.57,2.6,-0.3191,0.00015,25.40565]
[1777097995656,33.02,77558.36,2.6,-0.31959,0.00015,25.4209]
[1777098001840,33.02,77552.96,2.6,-0.32041,0.00015,25.44631]
[1777098005020,33.02,77552.21,2.6,-0.32052,0.00015,25.44977]
[1777098010140,33.02,77548.78,2.6,-0.32103,0.00015,25.46565]
[1777098010175,33.02,77548.78,2.6,-0.32103,0.00015,25.46565]
[1777098012917,33.02,77539.35,2.6,-0.32246,0.00015,25.50959]
[1777098017952,33.02,77539.12,2.6,-0.32248,0.00015,25.5101]
[1777098022027,33.01,77539.42,2.6,-0.32243,0.00015,25.50858]
[1777098028021,33.01,77536.86,2.6,-0.32279,0.00015,25.51948]
[1777098034063,33.0,77536.99,2.6,-0.32273,0.00015,25.51467]
[1777098039099,33.0,77537.09,2.6,-0.3227,0.00015,25.5136]
[1777098044134,32.99,77537.15,2.6,-0.32267,0.00015,25.51272]
[1777098050176,32.99,77536.09,2.6,-0.32281,0.00015,25.51694]
[1777098052188,32.99,77536.09,2.6,-0.32281,0.00015,25.51694]
[1777098057226,32.98,77532.61,2.6,-0.32331,0.00015,25.53228]
[1777098062100,32.98,77531.84,2.6,-0.32342,0.00015,25.53534]
[1777098068303,32.97,77529.21,2.6,-0.32379,0.00015,25.54664]
[1777098074346,32.97,77526.94,2.6,-0.32411,0.00015,25.55636]
[1777098079381,32.96,77528.91,2.6,-0.32379,0.00015,25.54652]
[1777098084416,32.96,77529.22,2.6,-0.32372,0.00015,25.54443]
[1777098090457,32.95,77528.86,2.6,-0.32375,0.00015,25.54535]
[1777098092522,32.95,77528.86,2.6,-0.32375,0.00015,25.54535]
[1777098098514,32.95,77528.75,2.6,-0.32372,0.00015,25.54141]
[1777098100524,32.95,77528.68,2.6,-0.32373,0.00015,25.54162]
[1777098111607,32.94,77528.52,2.6,-0.32371,0.00015,25.5409]
[1777098116641,32.93,77528.46,2.6,-0.3237,0.00015,25.54058]
[1777098121677,32.93,77527.34,2.6,-0.32385,0.00015,25.5452]
[1777098126711,32.93,77527.2,2.6,-0.32386,0.00015,25.54526]
[1777098132754,32.92,77526.94,2.6,-0.32388,0.00015,25.54576]
[1777098140810,32.92,77526.91,2.6,-0.32385,0.00015,25.54497]
[1777098145845,32.91,77526.7,2.6,-0.32386,0.00015,25.54525]
[1777098155918,32.9,77526.8,2.6,-0.32379,0.00015,25.5402]
[1777098160954,32.9,77526.87,2.6,-0.32377,0.00015,25.53932]
[1777098166996,32.9,77526.8,2.6,-0.32376,0.00015,25.53901]
[1777098172031,32.89,77532.04,2.6,-0.32294,0.00015,25.51404]
[1777098178073,32.89,77530.41,2.6,-0.32317,0.00015,25.52114]
[1777098184190,32.89,77530.41,2.6,-0.32317,0.00015,25.52114]
[1777098185332,32.88,77530.41,2.6,-0.32316,0.00015,25.52059]
[1777098191165,32.88,77529.78,2.6,-0.32323,0.00015,25.5229]
[1777098198066,32.88,77529.74,2.6,-0.32323,0.00015,25.52281]
[1777098199150,32.88,77529.74,2.6,-0.32322,0.00015,25.52243]
[1777098204952,32.87,77528.8,2.6,-0.32335,0.00015,25.52628]
[1777098210298,32.87,77527.05,2.6,-0.3236,0.00015,25.53386]
[1777098215332,32.87,77526.97,2.6,-0.32358,0.00015,25.53028]
[1777098216148,32.87,77526.97,2.6,-0.32358,0.00015,25.53028]
[1777098228424,32.86,77524.77,2.6,-0.32387,0.00015,25.53924]
[1777098233459,32.85,77525.3,2.6,-0.32378,0.00015,25.53627]
[1777098234393,32.85,77525.3,2.6,-0.32378,0.00015,25.53627]
[1777098239501,32.85,77527.25,2.6,-0.32346,0.00015,25.52657]
[1777098244535,32.85,77524.85,2.6,-0.32382,0.00015,25.53734]
[1777098249571,32.84,77525.2,2.6,-0.32375,0.00015,25.53522]
[1777098255041,32.84,77525.46,2.6,-0.32369,0.00015,25.53362]
[1777098261655,32.84,77525.02,2.6,-0.32374,0.00015,25.53492]
[1777098266690,32.83,77525.0,2.6,-0.32373,0.00015,25.53454]
[1777098270513,32.83,77524.57,2.6,-0.32379,0.00015,25.53627]
[1777098270605,32.83,77524.57,2.6,-0.32379,0.00015,25.53627]
[1777098273621,32.83,77516.1,2.6,-0.32507,0.00015,25.57208]
[1777098279782,32.82,77515.72,2.6,-0.3251,0.00015,25.57284]
[1777098283947,32.82,77515.62,2.6,-0.3251,0.00015,25.57283]
[1777098289853,32.82,77514.91,2.6,-0.32518,0.00015,25.57541]
[1777098294888,32.81,77514.51,2.6,-0.32523,0.00015,25.5767]
[1777098299923,32.81,77514.27,2.6,-0.32525,0.00015,25.57726]
[1777098304958,32.8,77514.04,2.6,-0.32527,0.00015,25.57779]
[1777098310999,32.8,77514.04,2.6,-0.32525,0.00015,25.57717]
[1777098316035,32.8,77513.92,2.6,-0.32525,0.00015,25.57722]
[1777098319239,32.8,77513.76,2.6,-0.32527,0.00015,25.57786]
[1777098328118,32.79,77514.88,2.6,-0.32506,0.00015,25.57152]
[1777098334161,32.78,77514.44,2.6,-0.3251,0.00015,25.56958]
[1777098339196,32.78,77514.65,2.6,-0.32505,0.00015,25.56817]
[1777098347252,32.78,77516.08,2.6,-0.32481,0.00015,25.56088]
[1777098349936,32.78,77516.08,2.6,-0.32481,0.00015,25.56088]
[1777098351177,32.78,77516.08,2.6,-0.32481,0.00015,25.56073]
[1777098354501,32.78,77516.05,2.6,-0.32481,0.00015,25.56071]
[1777098360770,32.77,77515.87,2.6,-0.32482,0.00015,25.5611]
[1777098368734,32.77,77516.05,2.6,-0.32478,0.00015,25.55996]
[1777098371559,32.77,77516.05,2.6,-0.32476,0.00015,25.55937]
[1777098374482,32.77,77516.05,2.6,-0.32476,0.00015,25.55923]
[1777098378899,32.76,77516.16,2.6,-0.32473,0.00015,25.55829]
[1777098381504,32.76,77516.16,2.6,-0.32473,0.00015,25.55822]
[1777098382731,32.76,77516.16,2.6,-0.32472,0.00015,25.55801]
[1777098386699,32.76,77516.0,2.6,-0.32474,0.00015,25.55848]
[1777098388019,32.76,77516.07,2.6,-0.32472,0.00015,25.55809]
[1777098392568,32.76,77516.1,2.6,-0.32469,0.00015,25.55415]
[1777098399627,32.75,77516.01,2.6,-0.32469,0.00015,25.55404]
[1777098401598,32.75,77516.01,2.6,-0.32469,0.00015,25.55404]
[1777098409699,32.75,77515.87,2.6,-0.32469,0.00015,25.55405]
[1777098413641,32.75,77515.87,2.6,-0.32469,0.00015,25.55405]
[1777098415971,32.75,77514.67,2.6,-0.32487,0.00015,25.55933]
[1777098421783,32.74,77513.85,2.6,-0.32498,0.00015,25.56265]
[1777098426818,32.74,77513.77,2.6,-0.32498,0.00015,25.56268]
[1777098427880,32.74,77513.77,2.6,-0.32498,0.00015,25.56268]
[1777098427981,32.74,77513.82,2.6,-0.32497,0.00015,25.56237]
[1777098433867,32.74,77513.7,2.6,-0.32498,0.00015,25.56272]
[1777098438902,32.74,77513.97,2.6,-0.32493,0.00015,25.56129]
[1777098444943,32.74,77513.54,2.6,-0.32499,0.00015,25.56309]
[1777098449979,32.74,77514.52,2.6,-0.32484,0.00015,25.55835]
[1777098455014,32.73,77513.88,2.6,-0.32491,0.00015,25.55772]
[1777098461056,32.73,77514.14,2.6,-0.32487,0.00015,25.55632]
[1777098466091,32.73,77512.78,2.6,-0.32507,0.00015,25.56251]
[1777098471126,32.73,77513.33,2.6,-0.32498,0.00015,25.55978]
[1777098472796,32.73,77513.33,2.6,-0.32498,0.00015,25.55978]
[1777098478175,32.73,77513.22,2.6,-0.32499,0.00015,25.56005]
[1777098483210,32.73,77513.56,2.6,-0.32494,0.00015,25.55831]
[1777098484685,32.73,77513.56,2.6,-0.32494,0.00015,25.55831]
[1777098490259,32.73,77513.46,2.6,-0.32494,0.00015,25.55855]
[1777098495294,32.73,77513.35,2.6,-0.32496,0.00015,25.55887]
[1777098500330,32.72,77513.37,2.6,-0.32495,0.00015,25.55862]
[1777098501595,32.72,77513.37,2.6,-0.32495,0.00015,25.55862]
[1777098502000,32.72,77513.37,2.6,-0.32495,0.00015,25.55862]
[1777098504143,32.72,77520.47,2.6,-0.32385,0.00015,25.52535]
[1777098504618,32.72,77520.47,2.6,-0.32385,0.00015,25.52535]
[1777098515098,32.72,77520.7,2.6,-0.32381,0.00015,25.52424]
[1777098520389,32.72,77520.7,2.6,-0.32379,0.00015,25.52071]
[1777098521516,32.72,77520.7,2.6,-0.32379,0.00015,25.5207]
[1777098521562,32.72,77520.7,2.6,-0.32379,0.00015,25.5207]
[1777098527523,32.72,77522.0,2.6,-0.32359,0.00015,25.51454]
[1777098529549,32.72,77523.47,2.6,-0.32336,0.00015,25.50762]
[1777098531613,32.72,77523.95,2.6,-0.32329,0.00015,25.50537]
[1777098532768,32.72,77523.95,2.6,-0.32329,0.00015,25.50537]
[1777098535734,32.72,77523.85,2.6,-0.3233,0.00015,25.50584]
[1777098541620,32.72,77523.73,2.6,-0.32332,0.00015,25.5064]
[1777098546657,32.72,77523.33,2.6,-0.32338,0.00015,25.50827]
[1777098552699,32.72,77523.53,2.6,-0.32335,0.00015,25.50731]
[1777098557734,32.72,77523.38,2.6,-0.32337,0.00015,25.508]
[1777098558797,32.72,77523.38,2.6,-0.32337,0.00015,25.508]
[1777098558898,32.72,77523.38,2.6,-0.32337,0.00015,25.50799]
[1777098567804,32.72,77523.38,2.6,-0.32336,0.00015,25.50762]
[1777098573846,32.72,77523.74,2.6,-0.32328,0.00015,25.50221]
[1777098580895,32.72,77523.66,2.6,-0.32328,0.00015,25.50231]
[1777098582397,32.72,77523.98,2.6,-0.32323,0.00015,25.50076]
[1777098582428,32.72,77523.98,2.6,-0.32323,0.00015,25.50076]
[1777098582443,32.72,77523.98,2.6,-0.32323,0.00015,25.50076]
[1777098582908,32.72,77518.88,2.6,-0.32402,0.00015,25.52467]
[1777098584922,32.72,77511.01,2.6,-0.32524,0.00015,25.56137]
[1777098590965,32.71,77510.73,2.6,-0.32527,0.00016,25.56239]
[1777098591463,32.71,77510.73,2.6,-0.32527,0.00016,25.56239]
[1777098591472,32.71,77510.73,2.6,-0.32527,0.00016,25.56239]
[1777098591972,32.71,77510.74,2.6,-0.32527,0.00016,25.5623]
[1777098592876,32.71,77510.74,2.6,-0.32527,0.00016,25.5623]
[1777098592887,32.71,77510.74,2.6,-0.32527,0.00016,25.5623]
[1777098598014,32.71,77513.82,2.6,-0.32478,0.00015,25.54746]
[1777098601576,32.71,77513.6,2.6,-0.32481,0.00015,25.54833]
[1777098601629,32.71,77513.6,2.6,-0.32481,0.00015,25.54833]
[1777098601691,32.71,77513.6,2.6,-0.32481,0.00015,25.54833]
[1777098601704,32.71,77513.6,2.6,-0.32481,0.00015,25.54833]
[1777098601806,32.71,77513.6,2.6,-0.32481,0.00015,25.54833]
[1777098601812,32.71,77513.6,2.6,-0.32481,0.00015,25.54833]
[1777098607077,32.71,77519.66,2.6,-0.32385,0.00015,25.51954]
[1777098612140,32.71,77519.57,2.6,-0.32387,0.00015,25.51986]
[1777098612183,32.7,77519.57,2.6,-0.32386,0.00015,25.51972]
[1777098612686,32.7,77519.57,2.6,-0.32386,0.00015,25.51972]
[1777098619161,32.71,77520.76,2.6,-0.32369,0.00015,25.51447]
[1777098624197,32.71,77522.41,2.6,-0.32344,0.00015,25.507]
[1777098624813,32.71,77522.41,2.6,-0.32344,0.00015,25.507]
[1777098627069,32.71,77522.41,2.6,-0.32344,0.00015,25.50706]
[1777098628660,32.71,77522.48,2.6,-0.32344,0.00015,25.50692]
[1777098629231,32.71,77522.87,2.6,-0.32338,0.00015,25.50514]
[1777098634267,32.71,77524.21,2.6,-0.32315,0.00015,25.49524]
[1777098636815,32.71,77524.26,2.6,-0.32314,0.00015,25.49498]
[1777098640029,32.71,77525.77,2.6,-0.32291,0.00015,25.48779]
[1777098640897,32.71,77525.77,2.6,-0.3229,0.00015,25.48774]
[1777098651386,32.71,77526.94,2.6,-0.32271,0.00015,25.48192]
[1777098657428,32.71,77527.67,2.6,-0.32259,0.00015,25.47826]
[1777098658785,32.71,77527.67,2.6,-0.32259,0.00015,25.47826]
[1777098662810,32.7,77533.53,2.6,-0.32169,0.00015,25.45041]
[1777098664146,32.7,77533.66,2.6,-0.32166,0.00015,25.44974]
[1777098665921,32.7,77539.6,2.6,-0.32075,0.00015,25.42147]
[1777098667608,32.7,77540.39,2.6,-0.32063,0.00015,25.4177]
[1777098673783,32.71,77551.09,2.6,-0.31899,0.00015,25.36672]
[1777098677549,32.71,77551.58,2.6,-0.31892,0.00015,25.36458]
[1777098678023,32.71,77551.58,2.6,-0.31892,0.00015,25.36458]
[1777098679971,32.71,77552.16,2.6,-0.31883,0.00015,25.3619]
[1777098680722,32.71,77552.04,2.6,-0.31885,0.00015,25.36253]
[1777098686630,32.71,77552.43,2.6,-0.31881,0.00015,25.36103]
[1777098690620,32.71,77552.29,2.6,-0.31883,0.00015,25.36186]
[1777098690622,32.71,77552.29,2.6,-0.31883,0.00015,25.36186]
[1777098695694,32.71,77553.23,2.6,-0.31868,0.00015,25.35416]
[1777098696654,32.71,77553.23,2.6,-0.31868,0.00015,25.35416]
[1777098697882,32.71,77553.36,2.6,-0.31866,0.00015,25.35359]
[1777098698879,32.71,77553.36,2.6,-0.31866,0.00015,25.35364]
[1777098704768,32.72,77553.27,2.6,-0.31869,0.00015,25.35443]
[1777098706041,32.72,77553.27,2.6,-0.31869,0.00015,25.35443]
[1777098712823,32.72,77553.29,2.6,-0.31869,0.00015,25.35472]
[1777098720724,32.72,77553.68,2.6,-0.31864,0.00015,25.35302]
[1777098725915,32.72,77549.93,2.6,-0.31923,0.00015,25.37141]
[1777098730950,32.72,77549.41,2.6,-0.31931,0.00015,25.37404]
[1777098735985,32.72,77549.11,2.6,-0.31936,0.00015,25.37561]
[1777098742027,32.73,77549.41,2.6,-0.31932,0.00015,25.37432]
[1777098747061,32.73,77549.85,2.6,-0.31926,0.00015,25.37234]
[1777098752097,32.73,77551.51,2.6,-0.31899,0.00015,25.36106]
[1777098757132,32.73,77556.68,2.6,-0.3182,0.00015,25.33636]
[1777098760120,32.73,77558.94,2.6,-0.31786,0.00015,25.32556]
[1777098762000,32.73,77559.71,2.6,-0.31774,0.00015,25.32197]
[1777098767203,32.73,77560.5,2.6,-0.31763,0.00015,25.31855]
[1777098771051,32.73,77560.62,2.6,-0.31762,0.00015,25.31816]
[1777098776277,32.74,77560.35,2.6,-0.31767,0.00015,25.31985]
[1777098781312,32.74,77560.6,2.6,-0.31764,0.00015,25.31899]
[1777098787354,32.74,77563.46,2.6,-0.31722,0.00015,25.30561]
[1777098790414,32.74,77563.43,2.6,-0.31723,0.00015,25.30594]
[1777098790480,32.74,77563.43,2.6,-0.31723,0.00015,25.30594]
[1777098791706,32.74,77563.37,2.6,-0.31724,0.00015,25.30632]
[1777098795935,32.74,77563.46,2.6,-0.31724,0.00015,25.30625]
[1777098797460,32.75,77563.46,2.6,-0.31724,0.00015,25.30644]
[1777098798685,32.75,77563.46,2.6,-0.31725,0.00015,25.30654]
[1777098810515,32.75,77563.44,2.6,-0.31729,0.00015,25.30788]
[1777098811748,32.75,77563.44,2.6,-0.31729,0.00015,25.30788]
[1777098813063,32.76,77563.44,2.6,-0.31728,0.00015,25.3046]
[1777098813780,32.76,77563.44,2.6,-0.31728,0.00015,25.3047]
[1777098819578,32.76,77555.18,2.6,-0.31856,0.00015,25.34504]
[1777098825621,32.76,77554.38,2.6,-0.31869,0.00015,25.34929]
[1777098830656,32.76,77554.75,2.6,-0.31865,0.00015,25.34785]
[1777098836698,32.77,77554.55,2.6,-0.31869,0.00015,25.34932]
[1777098841737,32.77,77554.24,2.6,-0.31875,0.00015,25.35119]
[1777098846771,32.77,77554.52,2.6,-0.31872,0.00015,25.35022]
[1777098853821,32.77,77554.39,2.6,-0.31876,0.00015,25.35139]
[1777098859863,32.78,77554.75,2.6,-0.31871,0.00015,25.35013]
[1777098864924,32.78,77553.66,2.6,-0.31889,0.00015,25.35568]
[1777098866143,32.78,77553.66,2.6,-0.31889,0.00015,25.35576]
[1777098872954,32.78,77553.75,2.6,-0.31888,0.00015,25.35247]
[1777098877989,32.79,77548.07,2.6,-0.31976,0.00015,25.38001]
[1777098883024,32.79,77547.6,2.6,-0.31984,0.00015,25.38254]
[1777098888059,32.79,77548.03,2.6,-0.31979,0.00015,25.38079]
[1777098893093,32.79,77547.68,2.6,-0.31985,0.00015,25.38277]
[1777098898264,32.79,77547.82,2.6,-0.31984,0.00015,25.38236]
[1777098900143,32.79,77557.59,2.6,-0.31834,0.00015,25.33575]
[1777098902014,32.8,77557.66,2.6,-0.31834,0.00015,25.33552]
[1777098902523,32.8,77557.66,2.6,-0.31834,0.00015,25.33552]
[1777098912228,32.8,77552.77,2.6,-0.31911,0.00015,25.35988]
[1777098913146,32.8,77552.77,2.6,-0.31911,0.00015,25.35988]
[1777098918268,32.8,77552.13,2.6,-0.31922,0.00015,25.36314]
[1777098927332,32.8,77552.06,2.6,-0.31923,0.00015,25.36358]
[1777098932367,32.8,77552.03,2.6,-0.31922,0.00015,25.36024]
[1777098937402,32.8,77551.15,2.6,-0.31935,0.00015,25.3644]
[1777098938086,32.8,77551.15,2.6,-0.31935,0.00015,25.3644]
[1777098944451,32.8,77551.02,2.6,-0.31937,0.00015,25.36489]
[1777098949487,32.8,77549.15,2.6,-0.31965,0.00015,25.37368]
[1777098953573,32.8,77549.09,2.6,-0.31966,0.00015,25.37393]
[1777098963603,32.8,77550.07,2.6,-0.31949,0.00015,25.36879]
[1777098968638,32.8,77550.34,2.6,-0.31945,0.00015,25.36732]
[1777098975686,32.79,77548.6,2.6,-0.3197,0.00015,25.37539]
[1777098979002,32.79,77546.52,2.6,-0.32002,0.00015,25.38524]
[1777098980922,32.79,77538.66,2.6,-0.32123,0.00015,25.42254]
[1777098980969,32.79,77538.66,2.6,-0.32123,0.00015,25.42254]
[1777098985797,32.79,77538.29,2.6,-0.32127,0.00015,25.42399]
[1777098991799,32.79,77536.29,2.6,-0.32155,0.00015,25.42941]
[1777099002876,32.78,77536.75,2.6,-0.32145,0.00015,25.42645]
[1777099012945,32.78,77536.75,2.6,-0.32144,0.00015,25.42591]
[1777099018690,32.78,77536.63,2.6,-0.32145,0.00015,25.42638]
[1777099024022,32.78,77539.27,2.6,-0.32103,0.00015,25.41348]
[1777099027953,32.78,77539.35,2.6,-0.32102,0.00015,25.41303]
[1777099035100,32.77,77543.67,2.6,-0.32035,0.00015,25.39221]
[1777099040134,32.77,77549.66,2.6,-0.31943,0.00015,25.36361]
[1777099042881,32.77,77550.46,2.6,-0.3193,0.00015,25.3598]
[1777099048105,32.77,77550.72,2.6,-0.31927,0.00015,25.3586]
[1777099053226,32.78,77550.42,2.6,-0.3193,0.00015,25.35666]
[1777099057061,32.78,77551.41,2.6,-0.31915,0.00015,25.35194]
[1777099058003,32.78,77551.63,2.6,-0.31911,0.00015,25.35089]
[1777099063295,32.78,77550.76,2.6,-0.31925,0.00015,25.35512]
[1777099068331,32.78,77551.07,2.6,-0.3192,0.00015,25.35367]
[1777099073365,32.78,77552.02,2.6,-0.31906,0.00015,25.34916]
[1777099078400,32.78,77549.33,2.6,-0.31947,0.00015,25.36207]
[1777099079045,32.78,77549.33,2.6,-0.31947,0.00015,25.36207]
[1777099082511,32.78,77548.4,2.6,-0.31961,0.00015,25.3665]
[1777099088470,32.78,77547.64,2.6,-0.31973,0.00015,25.37007]
[1777099093506,32.78,77547.38,2.6,-0.31976,0.00015,25.37124]
[1777099106597,32.77,77547.75,2.6,-0.3197,0.00015,25.36925]
[1777099111632,32.77,77547.32,2.6,-0.31975,0.00015,25.36775]
[1777099117673,32.77,77547.34,2.6,-0.31974,0.00015,25.36755]
[1777099123716,32.77,77547.25,2.6,-0.31975,0.00015,25.36789]
[1777099128751,32.77,77547.45,2.6,-0.31972,0.00015,25.36685]
[1777099133786,32.77,77547.31,2.6,-0.31974,0.00015,25.36744]
[1777099138821,32.77,77548.12,2.6,-0.31961,0.00015,25.36349]
[1777099140853,32.77,77548.27,2.6,-0.31959,0.00015,25.36276]
[1777099143929,32.77,77548.13,2.6,-0.31961,0.00015,25.36339]
[1777099144971,32.77,77548.11,2.6,-0.31961,0.00015,25.36347]
[1777099147908,32.77,77547.59,2.6,-0.31969,0.00015,25.36594]
[1777099148917,32.77,77547.86,2.6,-0.31965,0.00015,25.36462]
[1777099150141,32.77,77547.86,2.6,-0.31965,0.00015,25.36462]
[1777099151154,32.77,77547.86,2.6,-0.31965,0.00015,25.3646]
[1777099152671,32.77,77547.96,2.6,-0.31963,0.00015,25.36411]
[1777099155818,32.77,77548.05,2.6,-0.31962,0.00015,25.36365]
[1777099157682,32.77,77548.85,2.6,-0.31949,0.00015,25.35981]
[1777099158203,32.77,77548.87,2.6,-0.31949,0.00015,25.35971]
[1777099161982,32.77,77560.74,2.6,-0.31767,0.00015,25.30259]
[1777099162926,32.77,77560.74,2.6,-0.31767,0.00015,25.30259]
[1777099164617,32.77,77560.92,2.6,-0.31764,0.00015,25.30174]
[1777099172053,32.77,77560.9,2.6,-0.31765,0.00015,25.299]
[1777099177090,32.78,77562.54,2.6,-0.31741,0.00015,25.29146]
[1777099182313,32.78,77562.54,2.6,-0.31741,0.00015,25.29146]
[1777099184783,32.78,77562.86,2.6,-0.31737,0.00015,25.29045]
[1777099185963,32.78,77562.89,2.6,-0.31737,0.00015,25.2904]
[1777099186103,32.78,77562.89,2.6,-0.31737,0.00015,25.2904]
[1777099186327,32.78,77562.89,2.6,-0.31737,0.00015,25.2904]
[1777099190272,32.78,77562.82,2.6,-0.3174,0.00015,25.29121]
[1777099191463,32.78,77562.82,2.6,-0.3174,0.00015,25.2913]
[1777099194356,32.79,77562.94,2.6,-0.31739,0.00015,25.29101]
[1777099200256,32.79,77568.11,2.6,-0.31662,0.00015,25.26674]
[1777099205291,32.79,77570.11,2.6,-0.31633,0.00015,25.25765]
[1777099211332,32.8,77569.79,2.6,-0.3164,0.00015,25.25999]
[1777099216368,32.8,77568.93,2.6,-0.31655,0.00015,25.26479]
[1777099223417,32.81,77569.2,2.6,-0.31654,0.00015,25.26435]
[1777099228453,32.81,77569.62,2.6,-0.31649,0.00015,25.26296]
[1777099233487,32.82,77569.45,2.6,-0.31652,0.00015,25.26096]
[1777099238524,32.82,77569.67,2.6,-0.31651,0.00015,25.26055]
[1777099243559,32.82,77569.66,2.6,-0.31653,0.00015,25.26127]
[1777099249600,32.83,77569.6,2.6,-0.31656,0.00015,25.26236]
[1777099250180,32.83,77569.6,2.6,-0.31656,0.00015,25.26236]
[1777099251405,32.83,77569.72,2.6,-0.31655,0.00015,25.26191]
[1777099254418,32.83,77569.87,2.6,-0.31654,0.00015,25.26158]
[1777099256351,32.83,77569.73,2.6,-0.31657,0.00015,25.26253]
[1777099261685,32.84,77569.68,2.6,-0.3166,0.00015,25.26357]
[1777099266720,32.84,77569.82,2.6,-0.31659,0.00015,25.26355]
[1777099270291,32.84,77569.67,2.6,-0.31663,0.00015,25.26467]
[1777099271494,32.85,77569.67,2.6,-0.31663,0.00015,25.2648]
[1777099272605,32.85,77569.67,2.6,-0.31664,0.00015,25.26493]
[1777099275615,32.85,77569.67,2.6,-0.31664,0.00015,25.26506]
[1777099279342,32.85,77569.67,2.6,-0.31666,0.00015,25.26584]
[1777099280541,32.85,77569.71,2.6,-0.31666,0.00015,25.26577]
[1777099283978,32.85,77569.71,2.6,-0.31667,0.00015,25.26616]
[1777099285102,32.86,77569.82,2.6,-0.31666,0.00015,25.26588]
[1777099290891,32.86,77569.55,2.6,-0.31673,0.00015,25.26796]
[1777099296933,32.87,77569.74,2.6,-0.3167,0.00015,25.26432]
[1777099301968,32.87,77569.77,2.6,-0.31672,0.00015,25.2648]
[1777099309849,32.87,77569.76,2.6,-0.31673,0.00015,25.26523]
[1777099315478,32.88,77569.7,2.6,-0.31677,0.00015,25.26664]
[1777099316599,32.88,77569.7,2.6,-0.31678,0.00015,25.26689]
[1777099322108,32.88,77569.73,2.6,-0.3168,0.00015,25.26747]
[1777099327152,32.89,77569.73,2.6,-0.31681,0.00015,25.26808]
[1777099332186,32.89,77569.84,2.6,-0.31681,0.00015,25.26815]
[1777099337222,32.9,77569.87,2.6,-0.31683,0.00015,25.26871]
[1777099342260,32.9,77570.38,2.6,-0.31677,0.00015,25.26684]
[1777099347294,32.9,77570.79,2.6,-0.31673,0.00015,25.26546]
[1777099354343,32.91,77570.81,2.6,-0.31673,0.00015,25.26272]
[1777099359379,32.91,77571.5,2.6,-0.31664,0.00015,25.25998]
[1777099365421,32.92,77571.77,2.6,-0.31662,0.00015,25.25941]
[1777099370456,32.92,77573.14,2.6,-0.31643,0.00015,25.25339]
[1777099375491,32.92,77573.28,2.6,-0.31643,0.00015,25.25334]
[1777099380526,32.93,77573.2,2.6,-0.31646,0.00015,25.25434]
[1777099387575,32.93,77573.23,2.6,-0.31648,0.00015,25.25504]
[1777099393617,32.94,77573.18,2.6,-0.31651,0.00015,25.25599]
[1777099398652,32.94,77573.47,2.6,-0.31648,0.00015,25.25517]
[1777099403687,32.94,77574.63,2.6,-0.31632,0.00015,25.25014]
[1777099408722,32.95,77577.05,2.6,-0.31597,0.00015,25.23902]
[1777099414764,32.95,77582.39,2.6,-0.31517,0.00015,25.21047]
[1777099419799,32.96,77582.4,2.6,-0.31519,0.00015,25.21115]
[1777099424833,32.96,77582.6,2.6,-0.31518,0.00015,25.21087]
[1777099429870,32.97,77582.58,2.6,-0.3152,0.00015,25.21166]
[1777099434903,32.97,77579.64,2.6,-0.31567,0.00015,25.22658]
[1777099439938,32.97,77579.57,2.6,-0.31569,0.00015,25.2275]
[1777099444974,32.98,77576.76,2.6,-0.31614,0.00015,25.24165]
[1777099452023,32.98,77576.84,2.6,-0.31614,0.00015,25.24197]
[1777099457058,32.98,77578.03,2.6,-0.31598,0.00015,25.23673]
[1777099462092,32.99,77577.97,2.6,-0.316,0.00015,25.23754]
[1777099467128,32.99,77577.93,2.6,-0.31602,0.00015,25.23825]
[1777099477197,33.0,77573.86,2.6,-0.31665,0.00015,25.25543]
[1777099483239,33.0,77569.82,2.6,-0.31728,0.00015,25.27533]
[1777099486822,33.0,77569.64,2.6,-0.31731,0.00015,25.27634]
[1777099487268,33.0,77552.14,2.6,-0.31999,0.00015,25.36001]
[1777099490653,33.0,77548.15,2.6,-0.3206,0.00015,25.37896]
[1777099493342,33.0,77548.33,2.6,-0.32057,0.00015,25.37805]
[1777099500359,33.0,77548.25,2.6,-0.32058,0.00015,25.37833]
[1777099505394,33.0,77549.09,2.6,-0.32045,0.00015,25.37433]
[1777099510429,33.0,77548.88,2.6,-0.32048,0.00015,25.37533]
[1777099515463,33.0,77548.85,2.6,-0.32049,0.00015,25.37548]
[1777099520501,33.0,77554.52,2.6,-0.31962,0.00015,25.34867]
[1777099526541,33.0,77554.22,2.6,-0.31967,0.00015,25.35029]
[1777099527661,33.0,77554.22,2.6,-0.31967,0.00015,25.35029]
[1777099528773,33.0,77554.23,2.6,-0.31967,0.00015,25.35028]
[1777099534596,33.0,77554.11,2.6,-0.31968,0.00015,25.34762]
[1777099540639,33.01,77554.33,2.6,-0.31966,0.00015,25.3468]
[1777099545674,33.01,77548.59,2.6,-0.32054,0.00015,25.37413]
[1777099550709,33.01,77547.59,2.6,-0.32069,0.00015,25.37895]
[1777099556750,33.01,77547.63,2.6,-0.32069,0.00015,25.37888]
[1777099565970,33.01,77547.71,2.6,-0.32068,0.00015,25.37854]
[1777099571856,33.01,77548.25,2.6,-0.32061,0.00015,25.37629]
[1777099577898,33.01,77553.1,2.6,-0.31987,0.00015,25.35359]
[1777099580061,33.01,77553.26,2.6,-0.31985,0.00015,25.35287]
[1777099581202,33.01,77553.26,2.6,-0.31985,0.00015,25.35292]
[1777099586961,33.01,77553.45,2.6,-0.31983,0.00015,25.35235]
[1777099596024,33.02,77553.06,2.6,-0.31989,0.00015,25.35114]
[1777099601059,33.02,77550.71,2.6,-0.32025,0.00015,25.36247]
[1777099607101,33.02,77550.24,2.6,-0.32033,0.00015,25.3649]
[1777099612135,33.02,77550.7,2.6,-0.32026,0.00015,25.36289]
[1777099617171,33.02,77549.33,2.6,-0.32048,0.00015,25.36952]
[1777099624220,33.02,77549.88,2.6,-0.3204,0.00015,25.36713]
[1777099629255,33.02,77552.19,2.6,-0.32005,0.00015,25.35635]
[1777099634290,33.03,77552.11,2.6,-0.32007,0.00015,25.35693]
[1777099640332,33.03,77552.72,2.6,-0.31998,0.00015,25.35428]
[1777099649395,33.03,77554.09,2.6,-0.31979,0.00015,25.34821]
[1777099654434,33.03,77554.02,2.6,-0.31978,0.00015,25.34519]
[1777099655552,33.03,77554.02,2.6,-0.31979,0.00015,25.34528]
[1777099659707,33.03,77554.02,2.6,-0.31979,0.00015,25.34537]
[1777099661572,33.03,77554.02,2.6,-0.3198,0.00015,25.34559]
[1777099661614,33.03,77554.02,2.6,-0.3198,0.00015,25.34559]
[1777099667521,33.03,77553.9,2.6,-0.31982,0.00015,25.34642]
[1777099671031,33.04,77554.16,2.6,-0.31978,0.00015,25.34528]
[1777099672596,33.04,77554.16,2.6,-0.31979,0.00015,25.34541]
[1777099681619,33.04,77553.71,2.6,-0.31987,0.00015,25.34796]
[1777099682442,33.04,77553.71,2.6,-0.31987,0.00015,25.34796]
[1777099682620,33.04,77553.71,2.6,-0.31987,0.00015,25.34796]
[1777099687662,33.04,77559.05,2.6,-0.31906,0.00015,25.32291]
[1777099690788,33.04,77560.29,2.6,-0.31888,0.00015,25.31714]
[1777099691992,33.04,77560.76,2.6,-0.31881,0.00015,25.31497]
[1777099697732,33.04,77560.89,2.6,-0.3188,0.00015,25.31481]
[1777099703773,33.05,77561.28,2.6,-0.31876,0.00015,25.31332]
[1777099708809,33.05,77562.15,2.6,-0.31863,0.00015,25.30948]
[1777099713527,33.05,77562.05,2.6,-0.31863,0.00015,25.30666]
[1777099714607,33.05,77562.12,2.6,-0.31863,0.00015,25.30645]
[1777099720665,33.05,77562.18,2.6,-0.31862,0.00015,25.30628]
[1777099721728,33.05,77562.18,2.6,-0.31863,0.00015,25.30656]
[1777099727943,33.06,77564.56,2.6,-0.31828,0.00015,25.29561]
[1777099732978,33.06,77564.15,2.6,-0.31835,0.00015,25.29786]
[1777099738013,33.06,77564.05,2.6,-0.31837,0.00015,25.29861]
[1777099742207,33.06,77563.15,2.6,-0.31852,0.00015,25.30305]
[1777099750097,33.06,77560.34,2.6,-0.31895,0.00015,25.31676]
[1777099757146,33.06,77560.21,2.6,-0.31898,0.00015,25.31761]
[1777099762184,33.06,77560.22,2.6,-0.31898,0.00015,25.31772]
[1777099767218,33.07,77560.76,2.6,-0.31891,0.00015,25.31531]
[1777099775967,33.07,77562.25,2.6,-0.31867,0.00015,25.30489]
[1777099777144,33.07,77562.2,2.6,-0.31868,0.00015,25.30534]
[1777099782324,33.07,77562.91,2.6,-0.31858,0.00015,25.30222]
[1777099784492,33.07,77562.73,2.6,-0.31861,0.00015,25.30317]
[1777099785639,33.07,77562.98,2.6,-0.31857,0.00015,25.30202]
[1777099791387,33.07,77564.07,2.6,-0.31841,0.00015,25.29708]
[1777099796422,33.07,77564.73,2.6,-0.31832,0.00015,25.29416]
[1777099802464,33.08,77566.13,2.6,-0.31812,0.00015,25.28776]
[1777099807499,33.08,77567.57,2.6,-0.3179,0.00015,25.28109]
[1777099812534,33.08,77569.44,2.6,-0.31763,0.00015,25.27242]
[1777099816155,33.08,77569.16,2.6,-0.31767,0.00015,25.27387]
[1777099816184,33.08,77569.16,2.6,-0.31767,0.00015,25.27387]
[1777099822604,33.08,77570.05,2.6,-0.31755,0.00015,25.27002]
[1777099829652,33.08,77570.06,2.6,-0.31756,0.00015,25.27031]
[1777099834688,33.09,77570.47,2.6,-0.31749,0.00015,25.2651]
[1777099840729,33.09,77570.77,2.6,-0.31745,0.00015,25.26398]
[1777099845767,33.09,77570.67,2.6,-0.31747,0.00015,25.26467]
[1777099853823,33.09,77570.63,2.6,-0.31749,0.00015,25.26518]
[1777099861879,33.09,77575.9,2.6,-0.31669,0.00015,25.24017]
[1777099866914,33.09,77582.03,2.6,-0.31578,0.00015,25.21105]
[1777099873963,33.1,77584.01,2.6,-0.31549,0.00015,25.20207]
[1777099878998,33.1,77584.1,2.6,-0.31549,0.00015,25.20203]
[1777099884034,33.1,77582.89,2.6,-0.31569,0.00015,25.20823]
[1777099889071,33.1,77583.09,2.6,-0.31566,0.00015,25.20759]
[1777099895113,33.11,77582.81,2.6,-0.3157,0.00015,25.20583]
[1777099900148,33.11,77583.16,2.6,-0.31566,0.00015,25.20445]
[1777099905183,33.11,77583.7,2.6,-0.31558,0.00015,25.20215]
[1777099910218,33.11,77583.65,2.6,-0.3156,0.00015,25.20268]
[1777099915253,33.11,77584.18,2.6,-0.31553,0.00015,25.20039]
[1777099920288,33.12,77585.17,2.6,-0.31539,0.00015,25.19592]
[1777099925436,33.12,77585.44,2.6,-0.31535,0.00015,25.1948]
[1777099926690,33.12,77585.4,2.6,-0.31536,0.00015,25.19511]
[1777099932372,33.12,77585.21,2.6,-0.3154,0.00015,25.19645]
[1777099937406,33.12,77586.18,2.6,-0.31526,0.00015,25.19204]
[1777099942442,33.12,77588.62,2.6,-0.3149,0.00015,25.18057]
[1777099945544,33.13,77591.17,2.6,-0.31452,0.00015,25.16834]
[1777099947818,33.13,77600.84,2.6,-0.31307,0.00015,25.12154]
[1777099948768,33.13,77600.89,2.6,-0.31307,0.00015,25.12141]
[1777099954525,33.13,77601.68,2.6,-0.31295,0.00015,25.11474]
[1777099957414,33.13,77602.52,2.6,-0.31283,0.00015,25.11086]
[1777099961204,33.14,77602.52,2.6,-0.31284,0.00015,25.11132]
[1777099962625,33.14,77602.61,2.6,-0.31283,0.00015,25.11099]
[1777099966708,33.14,77602.76,2.6,-0.31282,0.00015,25.1108]
[1777099968402,33.14,77602.76,2.6,-0.31282,0.00015,25.1108]
[1777099971779,33.14,77602.91,2.6,-0.31281,0.00015,25.11048]
[1777099977686,33.15,77606.17,2.6,-0.31234,0.00015,25.09526]
[1777099982722,33.15,77603.23,2.6,-0.3128,0.00015,25.11019]
[1777099984736,33.15,77590.82,2.6,-0.31468,0.00015,25.17079]
[1777099989771,33.15,77590.81,2.6,-0.31469,0.00015,25.17107]
[1777099995794,33.15,77591.25,2.6,-0.31463,0.00015,25.16905]
[1777100000848,33.15,77591.5,2.6,-0.3146,0.00015,25.16819]
[1777100005883,33.16,77591.73,2.6,-0.31457,0.00015,25.16733]
[1777100010918,33.16,77591.36,2.6,-0.31464,0.00015,25.16945]
[1777100015953,33.16,77595.44,2.6,-0.31401,0.00015,25.14646]
[1777100021994,33.16,77596.13,2.6,-0.31392,0.00015,25.14355]
[1777100023457,33.16,77596.13,2.6,-0.31392,0.00015,25.14355]
[1777100024793,33.16,77595.95,2.6,-0.31395,0.00015,25.14458]
[1777100031063,33.17,77596.02,2.6,-0.31396,0.00015,25.14476]
[1777100040126,33.17,77596.66,2.6,-0.31388,0.00015,25.14234]
[1777100045161,33.17,77595.02,2.6,-0.31414,0.00015,25.1507]
[1777100054049,33.17,77595.35,2.6,-0.3141,0.00015,25.14934]
[1777100055309,33.18,77595.35,2.6,-0.31411,0.00015,25.14984]
[1777100062305,33.18,77595.66,2.6,-0.31408,0.00015,25.14878]
[1777100063614,33.18,77595.53,2.6,-0.3141,0.00015,25.14968]
[1777100069330,33.19,77594.82,2.6,-0.31423,0.00015,25.15377]
[1777100074811,33.19,77594.75,2.6,-0.31423,0.00015,25.15098]
[1777100078833,33.19,77594.66,2.6,-0.31425,0.00015,25.15161]
[1777100080093,33.19,77594.66,2.6,-0.31426,0.00015,25.15191]
[1777100085455,33.2,77595.19,2.6,-0.3142,0.00015,25.15004]
[1777100090491,33.2,77595.07,2.6,-0.31423,0.00015,25.15115]
[1777100095764,33.2,77595.16,2.6,-0.31423,0.00015,25.15103]
[1777100095776,33.2,77595.16,2.6,-0.31423,0.00015,25.15103]
[1777100095984,33.2,77595.16,2.6,-0.31423,0.00015,25.15103]
[1777100096019,33.2,77595.16,2.6,-0.31423,0.00015,25.15103]
[1777100096351,33.2,77595.16,2.6,-0.31423,0.00015,25.15103]
[1777100096401,33.2,77595.16,2.6,-0.31423,0.00015,25.15103]
[1777100096475,33.2,77595.16,2.6,-0.31423,0.00015,25.15103]
[1777100096535,33.2,77562.23,2.6,-0.31922,0.00015,25.30905]
[1777100096833,33.2,77562.23,2.6,-0.31922,0.00015,25.30905]
[1777100096836,33.2,77562.23,2.6,-0.31922,0.00015,25.30905]
[1777100096941,33.2,77562.23,2.6,-0.31922,0.00015,25.30905]
[1777100097720,33.2,77562.23,2.6,-0.31922,0.00015,25.30905]
[1777100097762,33.2,77552.04,2.6,-0.32077,0.00015,25.35703]
[1777100099728,33.2,77551.69,2.6,-0.32082,0.00015,25.3586]
[1777100101311,33.2,77551.98,2.6,-0.32077,0.00015,25.35709]
[1777100101936,33.2,77552.52,2.6,-0.32069,0.00015,25.35448]
[1777100102629,33.2,77552.52,2.6,-0.32069,0.00015,25.35448]
[1777100105685,33.2,77551.41,2.6,-0.32086,0.00015,25.35962]
[1777100110079,33.2,77551.37,2.6,-0.32085,0.00015,25.35932]
[1777100112096,33.2,77551.77,2.6,-0.32079,0.00015,25.35738]
[1777100112361,33.2,77551.77,2.6,-0.32079,0.00015,25.35738]
[1777100113701,33.2,77551.27,2.6,-0.32086,0.00015,25.3596]
[1777100114827,33.19,77550.97,2.6,-0.3209,0.00015,25.36087]
[1777100119499,33.19,77550.92,2.6,-0.3209,0.00015,25.36087]
[1777100120871,33.19,77551.03,2.6,-0.32088,0.00015,25.3603]
[1777100123015,33.19,77550.97,2.6,-0.32088,0.00015,25.36041]
[1777100124218,33.19,77550.97,2.6,-0.32088,0.00015,25.36035]
[1777100126848,33.19,77551.87,2.6,-0.32074,0.00015,25.35596]
[1777100132787,33.19,77551.63,2.6,-0.32075,0.00015,25.35328]
[1777100137822,33.19,77552.06,2.6,-0.32068,0.00015,25.351]
[1777100144375,33.18,77551.92,2.6,-0.32069,0.00015,25.35145]
[1777100146662,33.18,77552.39,2.6,-0.32062,0.00015,25.34908]
[1777100151920,33.18,77554.87,2.6,-0.32023,0.00015,25.33711]
[1777100157341,33.18,77554.93,2.6,-0.32021,0.00015,25.33666]
[1777100162426,33.18,77554.71,2.6,-0.32024,0.00015,25.33748]
[1777100163607,33.18,77554.72,2.6,-0.32024,0.00015,25.33735]
[1777100169038,33.18,77554.55,2.6,-0.32026,0.00015,25.33789]
[1777100178102,33.17,77554.52,2.6,-0.32025,0.00015,25.33759]
[1777100183137,33.17,77554.97,2.6,-0.32017,0.00015,25.33525]
[1777100188250,33.17,77554.88,2.6,-0.32018,0.00015,25.33555]
[1777100189371,33.17,77554.99,2.6,-0.32016,0.00015,25.33495]
[1777100195260,33.17,77554.73,2.6,-0.32018,0.00015,25.33244]
[1777100196377,33.17,77554.73,2.6,-0.32017,0.00015,25.3324]
[1777100201804,33.17,77554.55,2.6,-0.3202,0.00015,25.33304]
[1777100206273,33.17,77554.66,2.6,-0.32017,0.00015,25.33236]
[1777100207423,33.17,77554.77,2.6,-0.32015,0.00015,25.33176]
[1777100212640,33.17,77554.63,2.6,-0.32017,0.00015,25.33222]
[1777100213312,33.17,77554.63,2.6,-0.32017,0.00015,25.33218]
[1777100214469,33.17,77554.71,2.6,-0.32016,0.00015,25.33176]
[1777100220356,33.16,77554.73,2.6,-0.32015,0.00015,25.33142]
[1777100221488,33.16,77554.73,2.6,-0.32014,0.00015,25.33138]
[1777100227399,33.16,77554.72,2.6,-0.32014,0.00015,25.33119]
[1777100228538,33.16,77554.51,2.6,-0.32017,0.00015,25.33214]
[1777100232655,33.16,77555.17,2.6,-0.32006,0.00015,25.32887]
[1777100236861,33.16,77555.59,2.6,-0.32,0.00015,25.32675]
[1777100237387,33.16,77555.3,2.6,-0.32004,0.00015,25.32808]
[1777100238534,33.16,77555.42,2.6,-0.32002,0.00015,25.32748]
[1777100244410,33.16,77555.2,2.6,-0.32005,0.00015,25.3283]
[1777100245496,33.16,77555.11,2.6,-0.32006,0.00015,25.32869]
[1777100251434,33.16,77555.16,2.6,-0.32005,0.00015,25.32827]
[1777100252578,33.16,77555.03,2.6,-0.32005,0.00015,25.32534]
[1777100258435,33.15,77555.18,2.6,-0.32002,0.00015,25.32443]
[1777100259572,33.15,77554.93,2.6,-0.32005,0.00015,25.32558]
[1777100260658,33.15,77555.12,2.6,-0.32002,0.00015,25.32465]
[1777100261571,33.15,77555.13,2.6,-0.32002,0.00015,25.32457]
[1777100262212,33.15,77554.93,2.6,-0.32005,0.00015,25.32548]
[1777100264736,33.15,77558.63,2.6,-0.31949,0.00015,25.30795]
[1777100266726,33.15,77560.09,2.6,-0.31926,0.00015,25.301]
[1777100269668,33.15,77559.92,2.6,-0.31929,0.00015,25.30178]
[1777100272636,33.15,77560.1,2.6,-0.31926,0.00015,25.3009]
[1777100278850,33.15,77560.24,2.6,-0.31924,0.00015,25.30022]
[1777100285899,33.15,77560.54,2.6,-0.31919,0.00015,25.29881]
[1777100290934,33.15,77560.36,2.6,-0.31922,0.00015,25.29969]
[1777100297120,33.15,77560.31,2.6,-0.31923,0.00015,25.29994]
[1777100298145,33.15,77560.45,2.6,-0.31921,0.00015,25.2993]
[1777100304025,33.15,77560.04,2.6,-0.31927,0.00015,25.3013]
[1777100309060,33.15,77561.99,2.6,-0.31898,0.00015,25.29211]
[1777100314095,33.15,77561.96,2.6,-0.31897,0.00015,25.28885]
[1777100320140,33.16,77561.82,2.6,-0.31899,0.00015,25.2896]
[1777100325175,33.16,77561.53,2.6,-0.31904,0.00015,25.29105]
[1777100330210,33.16,77558.87,2.6,-0.31944,0.00015,25.30369]
[1777100334871,33.16,77559.04,2.6,-0.31942,0.00015,25.30289]
[1777100340284,33.16,77559.45,2.6,-0.31935,0.00015,25.30097]
[1777100349406,33.16,77559.66,2.6,-0.31932,0.00015,25.29998]
[1777100350523,33.16,77559.66,2.6,-0.31932,0.00015,25.30001]
[1777100356395,33.16,77559.44,2.6,-0.31936,0.00015,25.30107]
[1777100362438,33.16,77559.59,2.6,-0.31934,0.00015,25.30039]
[1777100368480,33.16,77559.68,2.6,-0.31932,0.00015,25.3]
[1777100369053,33.16,77559.68,2.6,-0.31932,0.00015,25.3]
[1777100370443,33.16,77559.44,2.6,-0.31936,0.00015,25.30115]
[1777100376537,33.16,77558.19,2.6,-0.31953,0.00015,25.3036]
[1777100380193,33.16,77551.95,2.6,-0.32048,0.00015,25.33302]
[1777100385602,33.16,77550.11,2.6,-0.32076,0.00015,25.34151]
[1777100390638,33.15,77549.87,2.6,-0.32079,0.00015,25.34251]
[1777100391139,33.15,77549.87,2.6,-0.32079,0.00015,25.34251]
[1777100392634,33.15,77549.87,2.6,-0.32079,0.00015,25.34251]
[1777100392681,33.15,77549.87,2.6,-0.32079,0.00015,25.34251]
[1777100392716,33.15,77549.87,2.6,-0.32079,0.00015,25.34251]
[1777100392794,33.15,77549.87,2.6,-0.32079,0.00015,25.34251]
[1777100392895,33.15,77549.87,2.6,-0.32079,0.00015,25.34246]
[1777100393658,33.15,77535.09,2.6,-0.32305,0.00015,25.41156]
[1777100398694,33.15,77529.76,2.6,-0.32386,0.00015,25.43611]
[1777100400701,33.15,77530.04,2.6,-0.32382,0.00015,25.43477]
[1777100400739,33.15,77530.04,2.6,-0.32382,0.00015,25.43477]
[1777100400760,33.15,77530.04,2.6,-0.32382,0.00015,25.43477]
[1777100400760,33.15,77530.04,2.6,-0.32382,0.00015,25.43477]
[1777100400771,33.15,77530.04,2.6,-0.32382,0.00015,25.43477]
[1777100401030,33.15,77530.04,2.6,-0.32382,0.00015,25.43477]
[1777100401868,33.15,77529.98,2.6,-0.32382,0.00015,25.43501]
[1777100401939,33.15,77515.26,2.6,-0.32608,0.00015,25.50266]
[1777100402507,33.15,77515.26,2.6,-0.32608,0.00015,25.50266]
[1777100402917,33.15,77515.26,2.6,-0.32608,0.00015,25.50266]
[1777100402998,33.15,77514.44,2.6,-0.32621,0.00015,25.50652]
[1777100403273,33.15,77514.44,2.6,-0.32621,0.00015,25.50652]
[1777100403735,33.15,77514.6,2.6,-0.32619,0.00015,25.50585]
[1777100406544,33.16,77514.64,2.6,-0.3262,0.00015,25.5062]
[1777100411791,33.17,77510.33,2.6,-0.32691,0.00015,25.52744]
[1777100412089,33.17,77510.33,2.6,-0.32691,0.00015,25.52744]
[1777100415192,33.17,77508.48,2.6,-0.32722,0.00015,25.53659]
[1777100415294,33.17,77508.48,2.6,-0.32722,0.00015,25.53659]
[1777100415819,33.18,77503.48,2.6,-0.328,0.00015,25.55948]
[1777100418000,33.18,77501.76,2.6,-0.32827,0.00015,25.56742]
[1777100420070,33.18,77501.56,2.6,-0.32831,0.00015,25.56864]
[1777100420322,33.18,77499.68,2.6,-0.3286,0.00015,25.57728]
[1777100420854,33.18,77496.18,2.6,-0.32915,0.00015,25.59322]
[1777100422767,33.18,77496.96,2.6,-0.32903,0.00015,25.5899]
[1777100423543,33.18,77496.81,2.6,-0.32906,0.00015,25.59077]
[1777100428910,33.19,77490.07,2.6,-0.33014,0.00015,25.62204]
[1777100429451,33.19,77490.07,2.6,-0.33014,0.00015,25.62204]
[1777100430166,33.19,77489.52,2.6,-0.33022,0.00015,25.62464]
[1777100435959,33.2,77487.26,2.6,-0.33058,0.00015,25.63211]
[1777100440994,33.2,77485.52,2.6,-0.33087,0.00015,25.64053]
[1777100446410,33.21,77485.57,2.6,-0.33088,0.00015,25.64082]
[1777100452079,33.21,77486.1,2.6,-0.33083,0.00015,25.63937]
[1777100452987,33.21,77486.1,2.6,-0.33083,0.00015,25.63937]
[1777100454265,33.22,77485.82,2.6,-0.33088,0.00015,25.64087]
[1777100459055,33.22,77485.73,2.6,-0.33091,0.00015,25.64179]
[1777100464163,33.23,77488.44,2.6,-0.33052,0.00015,25.63056]
[1777100469198,33.23,77490.43,2.6,-0.33024,0.00015,25.62244]
[1777100474233,33.24,77491.42,2.6,-0.33011,0.00015,25.61877]
[1777100479268,33.24,77496.2,2.6,-0.3294,0.00015,25.59816]
[1777100480805,33.24,77496.2,2.6,-0.3294,0.00015,25.59816]
[1777100483570,33.25,77496.6,2.6,-0.32935,0.00015,25.59686]
[1777100488750,33.25,77499.82,2.6,-0.32888,0.00015,25.58325]
[1777100495379,33.26,77503.22,2.6,-0.32839,0.00015,25.56594]
[1777100500415,33.27,77500.58,2.6,-0.32882,0.00015,25.57867]
[1777100501230,33.27,77500.58,2.6,-0.32882,0.00015,25.57867]
[1777100503709,33.27,77494.34,2.6,-0.3298,0.00015,25.60706]
[1777100504424,33.27,77492.29,2.6,-0.33012,0.00015,25.61633]
[1777100504517,33.27,77492.29,2.6,-0.33012,0.00015,25.61633]
[1777100514513,33.28,77490.37,2.6,-0.33045,0.00015,25.62593]
[1777100516387,33.28,77491.73,2.6,-0.33024,0.00015,25.61997]
[1777100516409,33.28,77491.73,2.6,-0.33024,0.00015,25.61997]
[1777100524583,33.29,77489.14,2.6,-0.33067,0.00015,25.63239]
[1777100529618,33.29,77489.95,2.6,-0.33056,0.00015,25.62919]
[1777100536666,33.29,77489.58,2.6,-0.33063,0.00015,25.63132]
[1777100541702,33.3,77484.18,2.6,-0.33147,0.00015,25.65553]
[1777100546737,33.3,77477.14,2.6,-0.33256,0.00015,25.68676]
[1777100551036,33.3,77474.27,2.6,-0.33301,0.00015,25.69942]
[1777100552694,33.3,77473.57,2.6,-0.3331,0.00015,25.69909]
[1777100555717,33.3,77472.81,2.6,-0.33322,0.00015,25.7025]
[1777100560834,33.3,77472.81,2.6,-0.33323,0.00015,25.7027]
[1777100565870,33.3,77473.84,2.6,-0.33308,0.00015,25.69842]
[1777100570904,33.3,77475.78,2.6,-0.33279,0.00015,25.69022]
[1777100576947,33.31,77477.55,2.6,-0.33253,0.00015,25.68286]
[1777100581982,33.31,77477.6,2.6,-0.33253,0.00015,25.68304]
[1777100587017,33.31,77477.47,2.6,-0.33256,0.00015,25.68401]
[1777100593059,33.32,77477.44,2.6,-0.33259,0.00015,25.68465]
[1777100598095,33.32,77477.76,2.6,-0.33255,0.00015,25.68368]
[1777100603130,33.32,77477.78,2.6,-0.33256,0.00015,25.68403]
[1777100608164,33.33,77477.52,2.6,-0.33262,0.00015,25.68562]
[1777100613200,33.33,77477.84,2.6,-0.33257,0.00015,25.68122]
[1777100618005,33.33,77479.94,2.6,-0.33225,0.00015,25.67237]
[1777100620080,33.33,77481.97,2.6,-0.33194,0.00015,25.66355]
[1777100625285,33.34,77482.2,2.6,-0.33193,0.00015,25.66322]
[1777100630320,33.34,77482.55,2.6,-0.33189,0.00015,25.66209]
[1777100635356,33.34,77488.61,2.6,-0.33097,0.00015,25.63572]
[1777100641025,33.35,77487.29,2.6,-0.33118,0.00015,25.64192]
[1777100642727,33.35,77486.21,2.6,-0.33136,0.00015,25.64687]
[1777100648447,33.35,77486.75,2.6,-0.33129,0.00015,25.6451]
[1777100653481,33.36,77486.58,2.6,-0.33133,0.00015,25.64629]
[1777100661538,33.36,77486.27,2.6,-0.3314,0.00015,25.64835]
[1777100667205,33.36,77486.66,2.6,-0.33136,0.00015,25.64698]
[1777100669658,33.37,77486.85,2.6,-0.33133,0.00015,25.64631]
[1777100675636,33.37,77486.7,2.6,-0.33136,0.00015,25.64428]
[1777100676800,33.37,77486.7,2.6,-0.33136,0.00015,25.64428]
[1777100677505,33.37,77486.75,2.6,-0.33136,0.00015,25.64415]
[1777100677509,33.37,77486.75,2.6,-0.33136,0.00015,25.64415]
[1777100682676,33.37,77486.61,2.6,-0.33139,0.00015,25.64519]
[1777100683924,33.38,77486.95,2.6,-0.33134,0.00015,25.64377]
[1777100686129,33.38,77486.95,2.6,-0.33135,0.00015,25.64386]
[1777100687230,33.38,77485.53,2.6,-0.33157,0.00015,25.65028]
[1777100692755,33.38,77485.98,2.6,-0.33152,0.00015,25.64878]
[1777100697790,33.38,77486.11,2.6,-0.3315,0.00015,25.64848]
[1777100702825,33.38,77485.99,2.6,-0.33153,0.00015,25.64923]
[1777100709775,33.39,77485.84,2.6,-0.33156,0.00015,25.65004]
[1777100714688,33.39,77492.4,2.6,-0.33056,0.00015,25.62127]
[1777100715520,33.39,77494.97,2.6,-0.33016,0.00015,25.60993]
[1777100721062,33.4,77502.27,2.6,-0.3291,0.00015,25.57918]
[1777100726932,33.41,77503.03,2.6,-0.32903,0.00015,25.57718]
[1777100730152,33.41,77503.3,2.6,-0.329,0.00015,25.57627]
[1777100730992,33.41,77503.3,2.6,-0.329,0.00015,25.57637]
[1777100736056,33.42,77503.74,2.6,-0.32893,0.00015,25.57155]
[1777100739468,33.42,77503.78,2.6,-0.32893,0.00015,25.57148]
[1777100740257,33.42,77503.78,2.6,-0.32893,0.00015,25.57148]
[1777100746126,33.42,77504.27,2.6,-0.32889,0.00015,25.57025]
[1777100751161,33.43,77499.68,2.6,-0.32961,0.00015,25.59121]
[1777100751857,33.43,77499.68,2.6,-0.32961,0.00015,25.59121]
[1777100756931,33.43,77499.08,2.6,-0.32971,0.00015,25.59433]
[1777100762239,33.44,77498.72,2.6,-0.32981,0.00015,25.59723]
[1777100767273,33.44,77498.01,2.6,-0.32993,0.00015,25.6008]
[1777100772587,33.44,77497.83,2.6,-0.32997,0.00015,25.60177]
[1777100779358,33.45,77498.03,2.6,-0.32996,0.00015,25.60174]
[1777100784394,33.45,77498.19,2.6,-0.32995,0.00015,25.60145]
[1777100788817,33.46,77498.46,2.6,-0.32992,0.00015,25.60058]
[1777100794467,33.49,77498.66,2.6,-0.33,0.00015,25.60033]
[1777100799502,33.51,77499.0,2.6,-0.33007,0.00015,25.60244]
[1777100802709,33.52,77499.52,2.6,-0.33003,0.00015,25.6015]
[1777100808565,33.54,77500.95,2.6,-0.32991,0.00015,25.5981]
[1777100809591,33.54,77500.95,2.6,-0.32991,0.00015,25.5981]
[1777100810852,33.54,77500.95,2.6,-0.32991,0.00015,25.59816]
[1777100811974,33.55,77500.95,2.6,-0.32991,0.00015,25.5983]
[1777100817639,33.57,77501.27,2.6,-0.32997,0.00015,25.6001]
[1777100827274,33.57,77501.32,2.6,-0.32999,0.00015,25.60064]
[1777100830881,33.58,77501.32,2.6,-0.33,0.00015,25.60105]
[1777100836768,33.58,77501.17,2.6,-0.33004,0.00015,25.60211]
[1777100844829,33.58,77500.94,2.6,-0.33009,0.00015,25.60369]
[1777100849864,33.59,77501.25,2.6,-0.33005,0.00015,25.6026]
[1777100853066,33.59,77501.12,2.6,-0.33007,0.00015,25.60323]
[1777100854441,33.59,77501.12,2.6,-0.33006,0.00015,25.59989]
[1777100860941,33.59,77501.83,2.6,-0.32996,0.00015,25.59721]
[1777100867989,33.59,77501.13,2.6,-0.33008,0.00015,25.6007]
[1777100871843,33.59,77501.37,2.6,-0.33005,0.00015,25.59975]
[1777100873222,33.6,77501.37,2.6,-0.33005,0.00015,25.59987]
[1777100879069,33.6,77501.71,2.6,-0.33002,0.00015,25.59876]
[1777100885111,33.6,77501.61,2.6,-0.33004,0.00015,25.59954]
[1777100885801,33.6,77501.61,2.6,-0.33004,0.00015,25.59954]
[1777100887203,33.6,77501.7,2.6,-0.33003,0.00015,25.59919]
[1777100894174,33.6,77501.14,2.6,-0.33013,0.00015,25.60209]
[1777100899208,33.61,77501.38,2.6,-0.3301,0.00015,25.60129]
[1777100904244,33.61,77501.24,2.6,-0.33013,0.00015,25.60216]
[1777100907987,33.61,77501.24,2.6,-0.33013,0.00015,25.60216]
[1777100909442,33.61,77501.24,2.6,-0.33014,0.00015,25.60235]
[1777100918342,33.61,77501.55,2.6,-0.33009,0.00015,25.59803]
[1777100919080,33.61,77501.55,2.6,-0.33009,0.00015,25.59803]
[1777100920419,33.61,77501.55,2.6,-0.33009,0.00015,25.59808]
[1777100926093,33.61,77501.45,2.6,-0.33011,0.00015,25.59866]
[1777100927533,33.62,77501.57,2.6,-0.3301,0.00015,25.59833]
[1777100933447,33.62,77502.03,2.6,-0.33004,0.00015,25.59664]
[1777100934835,33.62,77501.83,2.6,-0.33007,0.00015,25.59757]
[1777100936153,33.62,77501.83,2.6,-0.33007,0.00015,25.59757]
[1777100941503,33.62,77502.02,2.6,-0.33005,0.00015,25.59706]
[1777100941847,33.62,77502.02,2.6,-0.33005,0.00015,25.59706]
[1777100943201,33.62,77501.72,2.6,-0.3301,0.00015,25.59843]
[1777100948551,33.62,77501.36,2.6,-0.33016,0.00015,25.60029]
[1777100953589,33.62,77501.1,2.6,-0.33021,0.00015,25.60165]
[1777100958623,33.63,77502.73,2.6,-0.32997,0.00015,25.59469]
[1777100963765,33.63,77502.44,2.6,-0.33002,0.00015,25.59615]
[1777100964612,33.63,77502.44,2.6,-0.33002,0.00015,25.59615]
[1777100965923,33.63,77502.37,2.6,-0.33003,0.00015,25.59656]
[1777100971624,33.63,77502.2,2.6,-0.33006,0.00015,25.59749]
[1777100972955,33.63,77502.2,2.6,-0.33005,0.00015,25.59417]
[1777100978657,33.63,77502.2,2.6,-0.33005,0.00015,25.59426]
[1777100980020,33.63,77502.2,2.6,-0.33006,0.00015,25.59448]
[1777100985817,33.64,77499.85,2.6,-0.33043,0.00015,25.60511]
[1777100990852,33.64,77495.82,2.6,-0.33105,0.00015,25.62294]
[1777100995888,33.64,77494.72,2.6,-0.33122,0.00015,25.62786]
[1777100996939,33.64,77494.72,2.6,-0.33122,0.00015,25.62786]
[1777100997033,33.64,77480.77,2.6,-0.33335,0.00015,25.68858]
[1777101002936,33.64,77483.88,2.6,-0.33287,0.00015,25.67495]
[1777101007724,33.64,77483.58,2.6,-0.33291,0.00015,25.67619]
[1777101008148,33.64,77483.58,2.6,-0.33291,0.00015,25.67619]
[1777101010776,33.63,77483.57,2.6,-0.33291,0.00015,25.67604]
[1777101013163,33.63,77489.05,2.6,-0.33207,0.00015,25.65217]
[1777101019049,33.63,77490.1,2.6,-0.33191,0.00015,25.64758]
[1777101025092,33.63,77489.9,2.6,-0.33194,0.00015,25.64848]
[1777101030127,33.63,77491.52,2.6,-0.3317,0.00015,25.64149]
[1777101035161,33.63,77491.49,2.6,-0.33169,0.00015,25.63827]
[1777101040196,33.64,77488.04,2.6,-0.33222,0.00015,25.6534]
[1777101045232,33.64,77488.26,2.6,-0.33219,0.00015,25.6525]
[1777101050267,33.64,77488.15,2.6,-0.3322,0.00015,25.65304]
[1777101056309,33.64,77489.08,2.6,-0.33206,0.00015,25.64907]
[1777101061345,33.64,77491.29,2.6,-0.33173,0.00015,25.63955]
[1777101063359,33.64,77491.28,2.6,-0.33173,0.00015,25.63965]
[1777101065839,33.64,77491.16,2.6,-0.33175,0.00015,25.6402]
[1777101071415,33.64,77491.21,2.6,-0.33175,0.00015,25.64017]
[1777101077457,33.64,77490.89,2.6,-0.33181,0.00015,25.64173]
[1777101082492,33.64,77491.15,2.6,-0.33177,0.00015,25.64072]
[1777101087526,33.64,77494.57,2.6,-0.33125,0.00015,25.62592]
[1777101090861,33.64,77496.76,2.6,-0.33092,0.00015,25.61641]
[1777101095910,33.65,77496.82,2.6,-0.3309,0.00015,25.61292]
[1777101097314,33.65,77496.82,2.6,-0.33092,0.00015,25.61333]
[1777101101868,33.66,77497.44,2.6,-0.33087,0.00015,25.61222]
[1777101107667,33.66,77498.28,2.6,-0.33075,0.00015,25.60877]
[1777101110929,33.66,77499.23,2.6,-0.33061,0.00015,25.60464]
[1777101117737,33.67,77503.4,2.6,-0.32999,0.00015,25.58672]
[1777101122772,33.67,77505.04,2.6,-0.32975,0.00015,25.57976]
[1777101133849,33.67,77505.09,2.6,-0.32976,0.00015,25.58013]
[1777101138883,33.67,77505.06,2.6,-0.32977,0.00015,25.58051]
[1777101143918,33.68,77505.57,2.6,-0.3297,0.00015,25.57849]
[1777101147666,33.68,77505.68,2.6,-0.32969,0.00015,25.5781]
[1777101149010,33.68,77505.5,2.6,-0.32972,0.00015,25.57899]
[1777101155000,33.68,77505.59,2.6,-0.3297,0.00015,25.57544]
[1777101160036,33.68,77507.18,2.6,-0.32946,0.00015,25.56864]
[1777101162236,33.68,77507.14,2.6,-0.32947,0.00015,25.56886]
[1777101169099,33.68,77506.58,2.6,-0.32957,0.00015,25.57171]
[1777101174134,33.69,77506.73,2.6,-0.32955,0.00015,25.57131]
[1777101179170,33.69,77506.66,2.6,-0.32957,0.00015,25.57184]
[1777101181163,33.69,77506.73,2.6,-0.32956,0.00015,25.57158]
[1777101183197,33.69,77497.28,2.6,-0.331,0.00015,25.61318]
[1777101189238,33.69,77497.14,2.6,-0.33102,0.00015,25.61385]
[1777101192386,33.69,77497.02,2.6,-0.33104,0.00015,25.61438]
[1777101198302,33.69,77497.06,2.6,-0.33104,0.00015,25.61431]
[1777101203337,33.69,77502.47,2.6,-0.33022,0.00015,25.59073]
[1777101208372,33.69,77502.41,2.6,-0.33024,0.00015,25.59118]
[1777101213407,33.69,77502.77,2.6,-0.33017,0.00015,25.58633]
[1777101217481,33.69,77502.75,2.6,-0.33018,0.00015,25.58653]
[1777101218925,33.69,77502.43,2.6,-0.33023,0.00015,25.58802]
[1777101224510,33.7,77502.56,2.6,-0.33021,0.00015,25.58764]
[1777101225893,33.7,77502.56,2.6,-0.33022,0.00015,25.58768]
[1777101231533,33.7,77503.76,2.6,-0.33004,0.00015,25.58269]
[1777101239728,33.7,77505.62,2.6,-0.32977,0.00015,25.57469]
[1777101241163,33.7,77505.06,2.6,-0.32986,0.00015,25.5774]
[1777101247645,33.7,77505.27,2.6,-0.32984,0.00015,25.57679]
[1777101248241,33.7,77505.27,2.6,-0.32984,0.00015,25.57679]
[1777101249637,33.7,77505.27,2.6,-0.32984,0.00015,25.57684]
[1777101254694,33.71,77505.32,2.6,-0.32984,0.00015,25.57689]
[1777101258711,33.71,77505.32,2.6,-0.32984,0.00015,25.57689]
[1777101260143,33.71,77505.32,2.6,-0.32984,0.00015,25.57706]
[1777101265782,33.71,77505.42,2.6,-0.32984,0.00015,25.57688]
[1777101267114,33.71,77505.31,2.6,-0.32986,0.00015,25.57741]
[1777101272840,33.71,77505.35,2.6,-0.32984,0.00015,25.57407]
[1777101277878,33.71,77505.54,2.6,-0.32982,0.00015,25.57344]
[1777101281659,33.71,77505.5,2.6,-0.32983,0.00015,25.5737]
[1777101287438,33.71,77505.4,2.6,-0.32985,0.00015,25.57422]
[1777101288863,33.72,77505.4,2.6,-0.32985,0.00015,25.57447]
[1777101296009,33.72,77505.2,2.6,-0.3299,0.00015,25.57567]
[1777101301038,33.72,77504.04,2.6,-0.33008,0.00015,25.58096]
[1777101306218,33.72,77500.68,2.6,-0.33059,0.00015,25.59578]
[1777101312709,33.72,77500.63,2.6,-0.3306,0.00015,25.59616]
[1777101318158,33.72,77500.06,2.6,-0.3307,0.00015,25.59883]
[1777101323194,33.72,77500.38,2.6,-0.33065,0.00015,25.59755]
[1777101329778,33.72,77500.26,2.6,-0.33067,0.00015,25.59815]
[1777101331139,33.73,77500.26,2.6,-0.33068,0.00015,25.59828]
[1777101336286,33.73,77500.82,2.6,-0.33058,0.00015,25.59251]
[1777101341321,33.73,77500.43,2.6,-0.33064,0.00015,25.59438]
[1777101346356,33.73,77502.1,2.6,-0.33039,0.00015,25.58722]
[1777101351595,33.73,77502.05,2.6,-0.3304,0.00015,25.58751]
[1777101357433,33.73,77501.71,2.6,-0.33047,0.00015,25.5893]
[1777101362467,33.73,77501.36,2.6,-0.33052,0.00015,25.59099]
[1777101367503,33.73,77501.78,2.6,-0.33047,0.00015,25.58931]
[1777101372538,33.73,77501.33,2.6,-0.33054,0.00015,25.59144]
[1777101376146,33.74,77501.52,2.6,-0.33051,0.00015,25.59067]
[1777101377513,33.74,77501.52,2.6,-0.33051,0.00015,25.5907]
[1777101382609,33.74,77501.59,2.6,-0.33051,0.00015,25.5906]
[1777101383181,33.74,77501.59,2.6,-0.33051,0.00015,25.5906]
[1777101384633,33.74,77501.59,2.6,-0.33051,0.00015,25.5906]
[1777101391672,33.74,77503.03,2.6,-0.33028,0.00015,25.58111]
[1777101396707,33.74,77503.25,2.6,-0.33025,0.00015,25.58033]
[1777101398149,33.74,77503.67,2.6,-0.33019,0.00015,25.57852]
[1777101399438,33.74,77503.25,2.6,-0.33026,0.00015,25.5804]
[1777101405157,33.74,77504.08,2.6,-0.33014,0.00015,25.57694]
[1777101406588,33.74,77504.04,2.6,-0.33015,0.00015,25.5772]
[1777101411814,33.74,77504.63,2.6,-0.33006,0.00015,25.57484]
[1777101416849,33.75,77504.37,2.6,-0.33011,0.00015,25.57617]
[1777101421884,33.75,77506.94,2.6,-0.32972,0.00015,25.56506]
[1777101427944,33.75,77507.23,2.6,-0.32969,0.00015,25.56405]
[1777101432978,33.75,77508.04,2.6,-0.32957,0.00015,25.56071]
[1777101438014,33.75,77508.05,2.6,-0.32958,0.00015,25.56088]
[1777101443049,33.75,77508.21,2.6,-0.32956,0.00015,25.56038]
[1777101448084,33.76,77508.79,2.6,-0.32948,0.00015,25.55803]
[1777101453119,33.76,77515.79,2.6,-0.32841,0.00015,25.52392]
[1777101459023,33.76,77515.96,2.6,-0.32839,0.00015,25.52335]
[1777101464382,33.76,77515.64,2.6,-0.32845,0.00015,25.52519]
[1777101465716,33.76,77515.64,2.6,-0.32845,0.00015,25.52525]
[1777101471386,33.76,77515.8,2.6,-0.32844,0.00015,25.52482]
[1777101472269,33.77,77515.6,2.6,-0.32847,0.00015,25.52587]
[1777101472829,33.77,77515.6,2.6,-0.32847,0.00015,25.52587]
[1777101477090,33.77,77518.39,2.6,-0.32805,0.00015,25.51369]
[1777101483803,33.77,77523.09,2.6,-0.32736,0.00015,25.49333]
[1777101489371,33.77,77517.79,2.6,-0.32818,0.00015,25.51735]
[1777101493487,33.77,77518.2,2.6,-0.32812,0.00015,25.51568]
[1777101501455,33.78,77519.08,2.6,-0.328,0.00015,25.51223]
[1777101506490,33.78,77521.15,2.6,-0.3277,0.00015,25.50329]
[1777101511525,33.78,77523.79,2.6,-0.32729,0.00015,25.48842]
[1777101516560,33.78,77525.67,2.6,-0.32702,0.00015,25.4804]
[1777101521595,33.79,77525.61,2.6,-0.32704,0.00015,25.48106]
[1777101526630,33.79,77525.39,2.6,-0.32709,0.00015,25.48248]
[1777101529793,33.79,77525.48,2.6,-0.32708,0.00015,25.48226]
[1777101531193,33.79,77525.37,2.6,-0.3271,0.00015,25.48284]
[1777101536829,33.8,77525.56,2.6,-0.32708,0.00015,25.48237]
[1777101538221,33.8,77525.79,2.6,-0.32705,0.00015,25.48164]
[1777101543749,33.8,77525.92,2.6,-0.32706,0.00015,25.48177]
[1777101549791,33.81,77525.78,2.6,-0.3271,0.00015,25.48302]
[1777101550964,33.81,77525.78,2.6,-0.3271,0.00015,25.48302]
[1777101552375,33.81,77525.88,2.6,-0.32709,0.00015,25.48278]
[1777101558855,33.81,77526.07,2.6,-0.32708,0.00015,25.48269]
[1777101560443,33.81,77526.07,2.6,-0.32708,0.00015,25.48269]
[1777101566889,33.82,77526.08,2.6,-0.3271,0.00015,25.48308]
[1777101572953,33.82,77525.86,2.6,-0.32715,0.00015,25.48168]
[1777101575916,33.83,77528.27,2.6,-0.32679,0.00015,25.47118]
[1777101583289,33.83,77530.6,2.6,-0.32645,0.00015,25.46128]
[1777101584030,33.83,77530.56,2.6,-0.32648,0.00015,25.46206]
[1777101589132,33.83,77532.55,2.6,-0.32618,0.00015,25.45327]
[1777101595107,33.84,77532.55,2.6,-0.32621,0.00015,25.45427]
[1777101600196,33.84,77532.62,2.6,-0.32622,0.00015,25.45435]
[1777101606184,33.85,77532.8,2.6,-0.32621,0.00015,25.45421]
[1777101612226,33.85,77532.79,2.6,-0.32623,0.00015,25.45482]
[1777101614604,33.85,77533.07,2.6,-0.32619,0.00015,25.45375]
[1777101619051,33.86,77533.03,2.6,-0.32621,0.00015,25.45429]
[1777101628343,33.86,77532.93,2.6,-0.32625,0.00015,25.45563]
[1777101633377,33.87,77532.88,2.6,-0.32626,0.00015,25.45281]
[1777101639477,33.87,77532.95,2.6,-0.32626,0.00015,25.45292]
[1777101645462,33.87,77532.82,2.6,-0.3263,0.00015,25.45409]
[1777101651504,33.88,77533.19,2.6,-0.32626,0.00015,25.45294]
[1777101658553,33.88,77532.95,2.6,-0.32631,0.00015,25.45458]
[1777101663588,33.88,77532.86,2.6,-0.32634,0.00015,25.45538]
[1777101668624,33.89,77533.14,2.6,-0.32631,0.00015,25.45452]
[1777101670031,33.89,77533.14,2.6,-0.32631,0.00015,25.45452]
[1777101674209,33.89,77532.88,2.6,-0.32635,0.00015,25.45592]
[1777101679701,33.89,77533.25,2.6,-0.32632,0.00015,25.45495]
[1777101680658,33.89,77533.25,2.6,-0.32632,0.00015,25.45495]
[1777101680708,33.89,77532.98,2.6,-0.32636,0.00015,25.45623]
[1777101685744,33.9,77529.01,2.6,-0.32698,0.00015,25.47438]
[1777101691785,33.9,77528.61,2.6,-0.32704,0.00015,25.47323]
[1777101696821,33.9,77528.55,2.6,-0.32706,0.00015,25.47395]
[1777101701857,33.91,77528.82,2.6,-0.32703,0.00015,25.47321]
[1777101708906,33.91,77528.74,2.6,-0.32707,0.00015,25.47422]
[1777101713946,33.92,77525.86,2.6,-0.32752,0.00015,25.48746]
[1777101718980,33.92,77524.11,2.6,-0.32779,0.00015,25.49561]
[1777101721680,33.92,77524.47,2.6,-0.32774,0.00015,25.49418]
[1777101727039,33.92,77523.95,2.6,-0.32784,0.00015,25.49699]
[1777101729892,33.92,77525.7,2.6,-0.32758,0.00015,25.48942]
[1777101730060,33.92,77526.22,2.6,-0.3275,0.00015,25.48721]
[1777101735840,33.93,77529.93,2.6,-0.32695,0.00015,25.47086]
[1777101742186,33.93,77530.02,2.6,-0.32694,0.00015,25.47054]
[1777101748031,33.93,77530.06,2.6,-0.32694,0.00015,25.47078]
[1777101754228,33.93,77530.09,2.6,-0.32693,0.00015,25.46757]
[1777101760270,33.93,77530.83,2.6,-0.32683,0.00015,25.46463]
[1777101765305,33.94,77533.5,2.6,-0.32644,0.00015,25.45308]
[1777101770444,33.94,77533.34,2.6,-0.32647,0.00015,25.45399]
[1777101777463,33.94,77533.22,2.6,-0.3265,0.00015,25.45484]
[1777101783435,33.94,77533.2,2.6,-0.32652,0.00015,25.4555]
[1777101784719,33.94,77532.89,2.6,-0.32657,0.00015,25.45693]
[1777101790484,33.95,77533.27,2.6,-0.32653,0.00015,25.45565]
[1777101795523,33.95,77533.13,2.6,-0.32656,0.00015,25.45663]
[1777101799369,33.95,77533.37,2.6,-0.32653,0.00015,25.4557]
[1777101804584,33.95,77533.33,2.6,-0.32655,0.00015,25.45634]
[1777101812485,33.96,77533.33,2.6,-0.32655,0.00015,25.45653]
[1777101817675,33.96,77533.03,2.6,-0.3266,0.00015,25.45502]
[1777101822710,33.96,77533.17,2.6,-0.32659,0.00015,25.4547]
[1777101824846,33.96,77533.4,2.6,-0.32656,0.00015,25.45374]
[1777101830766,33.97,77533.35,2.6,-0.32658,0.00015,25.45439]
[1777101835803,33.97,77532.7,2.6,-0.32668,0.00015,25.45757]
[1777101840838,33.97,77533.19,2.6,-0.32662,0.00015,25.45566]
[1777101845872,33.97,77532.69,2.6,-0.3267,0.00015,25.45822]
[1777101851074,33.97,77532.8,2.6,-0.32669,0.00015,25.45794]
[1777101857031,33.98,77533.3,2.6,-0.32663,0.00015,25.45604]
[1777101857477,33.98,77533.3,2.6,-0.32663,0.00015,25.45604]
[1777101861960,33.98,77536.69,2.6,-0.32612,0.00015,25.44108]
[1777101868027,33.98,77543.85,2.6,-0.32505,0.00015,25.40931]
[1777101873062,33.98,77544.02,2.6,-0.32502,0.00015,25.40532]
[1777101877052,33.98,77544.25,2.6,-0.32499,0.00015,25.40445]
[1777101882125,33.98,77546.77,2.6,-0.32462,0.00015,25.39353]
[1777101883902,33.98,77546.91,2.6,-0.3246,0.00015,25.39297]
[1777101889174,33.98,77550.7,2.6,-0.32403,0.00015,25.37581]
[1777101891706,33.98,77550.7,2.6,-0.32403,0.00015,25.37581]
[1777101891715,33.98,77550.7,2.6,-0.32403,0.00015,25.37581]
[1777101897229,33.98,77550.15,2.6,-0.3241,0.00015,25.37796]
[1777101902265,33.98,77550.22,2.6,-0.32409,0.00015,25.37745]
[1777101906732,33.98,77550.27,2.6,-0.32408,0.00015,25.37707]
[1777101907718,33.98,77550.23,2.6,-0.32408,0.00015,25.37721]
[1777101915356,33.98,77550.13,2.6,-0.32409,0.00015,25.37734]
[1777101919835,33.97,77550.64,2.6,-0.324,0.00015,25.37489]
[1777101925426,33.97,77550.56,2.6,-0.32401,0.00015,25.37503]
[1777101930461,33.97,77550.52,2.6,-0.32401,0.00015,25.37502]
[1777101943552,33.97,77550.21,2.6,-0.32402,0.00015,25.37242]
[1777101948587,33.97,77550.24,2.6,-0.32401,0.00015,25.37205]
[1777101958657,33.96,77550.47,2.6,-0.32396,0.00015,25.37051]
[1777101967720,33.96,77550.64,2.6,-0.32392,0.00015,25.36926]
[1777101973763,33.96,77550.65,2.6,-0.32391,0.00015,25.36886]
[1777101978816,33.96,77550.46,2.6,-0.32393,0.00015,25.36966]
[1777101985862,33.95,77550.5,2.6,-0.32392,0.00015,25.3691]
[1777101987893,33.95,77550.37,2.6,-0.32392,0.00015,25.36921]
[1777101988880,33.95,77536.59,2.6,-0.32599,0.00015,25.43093]
[1777101993915,33.95,77535.83,2.6,-0.32609,0.00015,25.43094]
[1777101995373,33.95,77535.83,2.6,-0.32609,0.00015,25.43094]
[1777101997822,33.95,77532.97,2.6,-0.32652,0.00015,25.44369]
[1777101999887,33.95,77532.66,2.6,-0.32657,0.00015,25.44512]
[1777102004994,33.95,77532.2,2.6,-0.32664,0.00015,25.44733]
[1777102012042,33.95,77531.93,2.6,-0.32669,0.00015,25.44864]
[1777102014330,33.95,77532.19,2.6,-0.32665,0.00015,25.4475]
[1777102020099,33.96,77529.5,2.6,-0.32706,0.00015,25.4598]
[1777102032183,33.96,77529.86,2.6,-0.32703,0.00015,25.4588]
[1777102037218,33.96,77536.01,2.6,-0.32611,0.00015,25.43175]
[1777102038930,33.96,77537.61,2.6,-0.32587,0.00015,25.4247]
[1777102044267,33.96,77541.7,2.6,-0.32525,0.00015,25.4061]
[1777102049302,33.96,77541.69,2.6,-0.32524,0.00015,25.40573]
[1777102054338,33.96,77542.0,2.6,-0.32516,0.00015,25.40045]
[1777102059373,33.95,77539.01,2.6,-0.3256,0.00015,25.41341]
[1777102065415,33.95,77539.68,2.6,-0.32548,0.00015,25.40988]
[1777102070450,33.95,77539.66,2.6,-0.32547,0.00015,25.40953]
[1777102075485,33.94,77539.68,2.6,-0.32545,0.00015,25.40899]
[1777102081527,33.94,77538.88,2.6,-0.32556,0.00015,25.41204]
[1777102086562,33.94,77539.35,2.6,-0.32547,0.00015,25.40951]
[1777102091597,33.93,77540.51,2.6,-0.32528,0.00015,25.40389]
[1777102096632,33.93,77540.12,2.6,-0.32533,0.00015,25.40523]
[1777102102674,33.93,77540.95,2.6,-0.32519,0.00015,25.40103]
[1777102107709,33.92,77540.93,2.6,-0.32518,0.00015,25.40073]
[1777102111627,33.92,77540.78,2.6,-0.3252,0.00015,25.40116]
[1777102116772,33.92,77546.74,2.6,-0.32427,0.00015,25.37053]
[1777102121807,33.92,77546.23,2.6,-0.32434,0.00015,25.37254]
[1777102127375,33.92,77545.33,2.6,-0.32447,0.00015,25.37635]
[1777102132884,33.91,77545.74,2.6,-0.32439,0.00015,25.37405]
[1777102138238,33.91,77545.91,2.6,-0.32436,0.00015,25.37321]
[1777102138246,33.91,77545.91,2.6,-0.32436,0.00015,25.37321]
[1777102140306,33.91,77545.78,2.6,-0.32437,0.00015,25.37346]
[1777102145976,33.91,77545.99,2.6,-0.32436,0.00015,25.37316]
[1777102153025,33.92,77546.08,2.6,-0.32437,0.00015,25.37352]
[1777102158060,33.92,77546.02,2.6,-0.3244,0.00015,25.37434]
[1777102163094,33.93,77545.8,2.6,-0.32445,0.00015,25.37587]
[1777102169138,33.93,77545.48,2.6,-0.32452,0.00015,25.37796]
[1777102176188,33.94,77543.76,2.6,-0.32478,0.00015,25.38305]
[1777102181223,33.94,77542.79,2.6,-0.32494,0.00015,25.38786]
[1777102186258,33.94,77539.31,2.6,-0.32548,0.00015,25.40386]
[1777102191866,33.95,77535.78,2.6,-0.32602,0.00015,25.41992]
[1777102194173,33.95,77526.93,2.6,-0.32736,0.00015,25.45939]
[1777102195354,33.95,77527.49,2.6,-0.32727,0.00015,25.45693]
[1777102195480,33.95,77527.49,2.6,-0.32727,0.00015,25.45693]
[1777102195558,33.95,77536.75,2.6,-0.32588,0.00015,25.4158]
[1777102196759,33.95,77536.75,2.6,-0.32588,0.00015,25.4158]
[1777102197733,33.95,77541.91,2.6,-0.32511,0.00015,25.39279]
[1777102197760,33.95,77541.91,2.6,-0.32511,0.00015,25.39279]
[1777102197776,33.95,77541.91,2.6,-0.32511,0.00015,25.39279]
[1777102199352,33.95,77552.32,2.6,-0.32354,0.00015,25.34596]
[1777102199646,33.95,77552.32,2.6,-0.32354,0.00015,25.34596]
[1777102201413,33.95,77562.62,2.6,-0.322,0.00015,25.29915]
[1777102202725,33.95,77559.96,2.6,-0.32239,0.00015,25.31124]
[1777102202736,33.95,77559.96,2.6,-0.32239,0.00015,25.31124]
[1777102202740,33.95,77559.96,2.6,-0.32239,0.00015,25.31124]
[1777102202740,33.95,77559.96,2.6,-0.32239,0.00015,25.31124]
[1777102206336,33.95,77551.65,2.6,-0.32364,0.00015,25.34886]
[1777102211433,33.95,77551.54,2.6,-0.32365,0.00015,25.34927]
[1777102211922,33.95,77551.54,2.6,-0.32365,0.00015,25.34927]
[1777102212530,33.95,77551.54,2.6,-0.32365,0.00015,25.34927]
[1777102216655,33.95,77551.22,2.6,-0.3237,0.00015,25.35067]
[1777102218719,33.95,77551.18,2.6,-0.3237,0.00015,25.35082]
[1777102223209,33.95,77551.18,2.6,-0.3237,0.00015,25.35079]
[1777102224909,33.95,77551.18,2.6,-0.3237,0.00015,25.35076]
[1777102229617,33.94,77550.63,2.6,-0.32378,0.00015,25.35304]
[1777102229648,33.94,77550.63,2.6,-0.32378,0.00015,25.35304]
[1777102229691,33.94,77550.63,2.6,-0.32378,0.00015,25.35304]
[1777102233201,33.95,77542.98,2.6,-0.32492,0.00015,25.38424]
[1777102238621,33.95,77542.42,2.6,-0.32502,0.00015,25.38735]
[1777102243657,33.95,77542.49,2.6,-0.32503,0.00015,25.38752]
[1777102251799,33.96,77542.66,2.6,-0.32501,0.00015,25.38713]
[1777102261785,33.96,77542.42,2.6,-0.32509,0.00015,25.38943]
[1777102266821,33.97,77542.29,2.6,-0.32512,0.00015,25.39043]
[1777102272864,33.97,77542.13,2.6,-0.32516,0.00015,25.39163]
[1777102277899,33.97,77542.1,2.6,-0.32517,0.00015,25.39216]
[1777102284948,33.98,77542.16,2.6,-0.32518,0.00015,25.39243]
[1777102286498,33.98,77537.43,2.6,-0.3259,0.00015,25.41363]
[1777102286529,33.98,77537.43,2.6,-0.3259,0.00015,25.41363]
[1777102286548,33.98,77537.43,2.6,-0.3259,0.00015,25.41363]
[1777102286962,33.98,77535.13,2.6,-0.32624,0.00015,25.42393]
[1777102291997,33.98,77534.26,2.6,-0.32637,0.00015,25.42473]
[1777102293645,33.98,77534.26,2.6,-0.32637,0.00015,25.42473]
[1777102294882,33.98,77534.26,2.6,-0.32637,0.00015,25.42488]
[1777102296322,33.98,77534.58,2.6,-0.32633,0.00015,25.42354]
[1777102302834,33.98,77534.28,2.6,-0.32638,0.00015,25.42519]
[1777102308109,33.99,77534.45,2.6,-0.32638,0.00015,25.42516]
[1777102310654,33.99,77534.27,2.6,-0.32641,0.00015,25.42604]
[1777102311946,33.99,77534.27,2.6,-0.32642,0.00015,25.4262]
[1777102317190,34.0,77534.54,2.6,-0.32639,0.00015,25.42549]
[1777102320615,34.0,77534.54,2.6,-0.32639,0.00015,25.42549]
[1777102320716,34.0,77534.54,2.6,-0.3264,0.00015,25.42582]
[1777102326253,34.0,77534.56,2.6,-0.3264,0.00015,25.42588]
[1777102331287,34.0,77534.88,2.6,-0.32636,0.00015,25.42461]
[1777102333301,34.0,77542.81,2.6,-0.32517,0.00015,25.38932]
[1777102336523,34.0,77545.44,2.6,-0.32478,0.00015,25.37764]
[1777102337438,34.0,77545.5,2.6,-0.32477,0.00015,25.37752]
[1777102338431,34.0,77545.69,2.6,-0.32475,0.00015,25.37674]
[1777102342570,34.0,77546.17,2.6,-0.32468,0.00015,25.3747]
[1777102346690,34.0,77542.73,2.6,-0.3252,0.00015,25.39036]
[1777102348822,34.01,77539.77,2.6,-0.32565,0.00015,25.40363]
[1777102354948,34.01,77539.75,2.6,-0.32564,0.00015,25.40043]
[1777102354956,34.01,77539.75,2.6,-0.32564,0.00015,25.40043]
[1777102355050,34.01,77539.75,2.6,-0.32564,0.00015,25.40052]
[1777102361498,34.01,77539.58,2.6,-0.32569,0.00015,25.40197]
[1777102366701,34.01,77538.71,2.6,-0.32583,0.00015,25.40622]
[1777102366739,34.02,77539.02,2.6,-0.32579,0.00015,25.40493]
[1777102372575,34.02,77534.04,2.6,-0.32655,0.00015,25.42738]
[1777102377610,34.02,77534.29,2.6,-0.32652,0.00015,25.42648]
[1777102382645,34.02,77534.97,2.6,-0.32642,0.00015,25.42368]
[1777102389694,34.02,77534.79,2.6,-0.32646,0.00015,25.42481]
[1777102390701,34.02,77543.0,2.6,-0.32523,0.00015,25.3883]
[1777102395982,34.03,77545.66,2.6,-0.32484,0.00015,25.37667]
[1777102395997,34.03,77545.66,2.6,-0.32484,0.00015,25.37667]
[1777102397522,34.03,77547.6,2.6,-0.32455,0.00015,25.36812]
[1777102402785,34.03,77547.42,2.6,-0.32457,0.00015,25.3688]
[1777102407820,34.02,77546.61,2.6,-0.32469,0.00015,25.37235]
[1777102412855,34.02,77546.6,2.6,-0.32467,0.00015,25.36885]
[1777102418790,34.02,77546.48,2.6,-0.32469,0.00015,25.36937]
[1777102423939,34.02,77546.44,2.6,-0.32469,0.00015,25.36946]
[1777102428974,34.02,77547.37,2.6,-0.32455,0.00015,25.36523]
[1777102434009,34.02,77547.91,2.6,-0.32447,0.00015,25.36276]
[1777102439044,34.02,77547.52,2.6,-0.32453,0.00015,25.36447]
[1777102443121,34.02,77553.0,2.6,-0.32371,0.00015,25.33983]
[1777102445679,34.02,77552.95,2.6,-0.32371,0.00015,25.33997]
[1777102452135,34.02,77553.22,2.6,-0.32366,0.00015,25.33841]
[1777102452940,34.02,77553.22,2.6,-0.32366,0.00015,25.33841]
[1777102458176,34.02,77563.71,2.6,-0.32209,0.00015,25.29087]
[1777102463211,34.02,77571.77,2.6,-0.32089,0.00015,25.25415]
[1777102466437,34.02,77572.34,2.6,-0.3208,0.00015,25.25161]
[1777102468247,34.02,77580.03,2.6,-0.31966,0.00015,25.21646]
[1777102473283,34.02,77580.4,2.6,-0.3196,0.00015,25.21157]
[1777102478317,34.02,77580.31,2.6,-0.31962,0.00015,25.2123]
[1777102483352,34.03,77580.19,2.6,-0.31965,0.00015,25.21319]
[1777102489159,34.03,77580.25,2.6,-0.31965,0.00015,25.21319]
[1777102496821,34.03,77583.36,2.6,-0.3192,0.00015,25.19947]
[1777102498068,34.03,77583.06,2.6,-0.31925,0.00015,25.20102]
[1777102500354,34.03,77582.52,2.6,-0.31934,0.00015,25.20367]
[1777102505507,34.04,77582.04,2.6,-0.31942,0.00015,25.20635]
[1777102511341,34.04,77582.35,2.6,-0.31939,0.00015,25.20527]
[1777102511343,34.04,77582.35,2.6,-0.31939,0.00015,25.20527]
[1777102516584,34.04,77580.11,2.6,-0.31973,0.00015,25.216]
[1777102521619,34.04,77579.74,2.6,-0.3198,0.00015,25.21796]
[1777102522276,34.04,77579.74,2.6,-0.3198,0.00015,25.21796]
[1777102527661,34.05,77579.14,2.6,-0.31989,0.00015,25.22099]
[1777102534710,34.05,77579.3,2.6,-0.31986,0.00015,25.21707]
[1777102540959,34.05,77579.3,2.6,-0.31986,0.00015,25.21707]
[1777102540982,34.05,77579.3,2.6,-0.31986,0.00015,25.21707]
[1777102540999,34.05,77579.3,2.6,-0.31986,0.00015,25.21707]
[1777102541273,34.05,77579.3,2.6,-0.31986,0.00015,25.21707]
[1777102542854,34.05,77579.46,2.6,-0.31985,0.00015,25.21664]
[1777102542954,34.05,77579.38,2.6,-0.31986,0.00015,25.21706]
[1777102548888,34.04,77579.35,2.6,-0.31984,0.00015,25.21627]
[1777102548990,34.04,77579.35,2.6,-0.31983,0.00015,25.21609]
[1777102552447,34.04,77579.39,2.6,-0.31983,0.00015,25.21601]
[1777102557871,34.05,77578.33,2.6,-0.32,0.00015,25.22119]
[1777102561964,34.05,77578.37,2.6,-0.31999,0.00015,25.22109]
[1777102562906,34.05,77565.5,2.6,-0.32192,0.00015,25.28006]
[1777102563317,34.05,77565.5,2.6,-0.32192,0.00015,25.28006]
[1777102568948,34.05,77564.07,2.6,-0.32213,0.00015,25.28644]
[1777102572112,34.05,77564.03,2.6,-0.32213,0.00015,25.2866]
[1777102573687,34.05,77564.11,2.6,-0.32212,0.00015,25.28616]
[1777102580026,34.05,77563.91,2.6,-0.32214,0.00015,25.28687]
[1777102585060,34.04,77564.32,2.6,-0.32208,0.00015,25.28484]
[1777102591102,34.04,77563.95,2.6,-0.32211,0.00015,25.28282]
[1777102596137,34.04,77563.91,2.6,-0.32211,0.00015,25.28281]
[1777102601172,34.04,77563.84,2.6,-0.32211,0.00015,25.28293]
[1777102607235,34.04,77563.85,2.6,-0.3221,0.00015,25.28264]
[1777102612755,34.04,77563.85,2.6,-0.3221,0.00015,25.28246]
[1777102616711,34.04,77564.51,2.6,-0.32199,0.00015,25.27935]
[1777102618889,34.04,77564.41,2.6,-0.32201,0.00015,25.27976]
[1777102624354,34.04,77563.86,2.6,-0.32209,0.00015,25.28213]
[1777102630047,34.03,77563.97,2.6,-0.32207,0.00015,25.28159]
[1777102635431,34.03,77564.07,2.6,-0.32205,0.00015,25.281]
[1777102638926,34.03,77563.96,2.6,-0.32207,0.00015,25.28148]
[1777102644506,34.03,77563.82,2.6,-0.32208,0.00015,25.28205]
[1777102649540,34.03,77563.58,2.6,-0.32212,0.00015,25.28311]
[1777102654281,34.03,77563.99,2.6,-0.32204,0.00015,25.27774]
[1777102654697,34.03,77563.64,2.6,-0.32209,0.00015,25.27933]
[1777102654775,34.03,77563.64,2.6,-0.32209,0.00015,25.27933]
[1777102660618,34.04,77556.81,2.6,-0.32313,0.00015,25.31071]
[1777102662728,34.04,77556.67,2.6,-0.32315,0.00015,25.31142]
[1777102668674,34.04,77559.75,2.6,-0.32269,0.00015,25.2976]
[1777102673708,34.04,77560.85,2.6,-0.32253,0.00015,25.29259]
[1777102678203,34.04,77560.62,2.6,-0.32256,0.00015,25.29363]
[1777102683779,34.04,77560.97,2.6,-0.32251,0.00015,25.29205]
[1777102688814,34.04,77561.59,2.6,-0.32242,0.00015,25.28926]
[1777102693848,34.04,77561.6,2.6,-0.32242,0.00015,25.28924]
[1777102694445,34.04,77561.6,2.6,-0.32242,0.00015,25.28924]
[1777102699890,34.04,77563.33,2.6,-0.32216,0.00015,25.28142]
[1777102703028,34.04,77563.25,2.6,-0.32217,0.00015,25.28181]
[1777102703062,34.04,77563.25,2.6,-0.32217,0.00015,25.28181]
[1777102703068,34.04,77563.25,2.6,-0.32217,0.00015,25.28181]
[1777102703092,34.04,77563.25,2.6,-0.32217,0.00015,25.28182]
[1777102705825,34.03,77567.32,2.6,-0.32155,0.00015,25.2629]
[1777102711443,34.03,77569.09,2.6,-0.32126,0.00015,25.25382]
[1777102711523,34.03,77568.68,2.6,-0.32129,0.00015,25.252]
[1777102717010,34.02,77570.57,2.6,-0.32099,0.00015,25.24274]
[1777102720323,34.02,77570.14,2.6,-0.32105,0.00015,25.2445]
[1777102720371,34.02,77570.14,2.6,-0.32105,0.00015,25.2445]
[1777102722368,34.02,77570.32,2.6,-0.32102,0.00015,25.24361]
[1777102723592,34.02,77570.27,2.6,-0.32103,0.00015,25.24391]
[1777102724581,34.02,77570.58,2.6,-0.32099,0.00015,25.24253]
[1777102726858,34.02,77570.98,2.6,-0.32093,0.00015,25.24078]
[1777102732115,34.02,77572.42,2.6,-0.32072,0.00015,25.23445]
[1777102738157,34.03,77573.42,2.6,-0.32058,0.00015,25.23012]
[1777102739038,34.03,77573.42,2.6,-0.32058,0.00015,25.23012]
[1777102739075,34.03,77573.42,2.6,-0.32058,0.00015,25.23012]
[1777102748741,34.03,77577.0,2.6,-0.32006,0.00015,25.21415]
[1777102757160,34.03,77578.45,2.6,-0.31985,0.00015,25.20783]
[1777102762324,34.03,77579.2,2.6,-0.31976,0.00015,25.20498]
[1777102767613,34.03,77579.18,2.6,-0.31976,0.00015,25.20512]
[1777102768367,34.04,77589.94,2.6,-0.31817,0.00015,25.15576]
[1777102768664,34.04,77589.94,2.6,-0.31817,0.00015,25.15576]
[1777102769128,34.04,77589.94,2.6,-0.31817,0.00015,25.15576]
[1777102771426,34.04,77593.75,2.6,-0.31761,0.00015,25.1383]
[1777102772342,34.04,77593.71,2.6,-0.3176,0.00015,25.1351]
[1777102777431,34.04,77590.43,2.6,-0.31811,0.00015,25.15095]
[1777102782466,34.05,77589.88,2.6,-0.31821,0.00015,25.15403]
[1777102782602,34.05,77589.88,2.6,-0.31821,0.00015,25.15403]
[1777102782630,34.05,77589.88,2.6,-0.31821,0.00015,25.15403]
[1777102787028,34.05,77590.17,2.6,-0.31817,0.00015,25.15301]
[1777102792535,34.05,77588.21,2.6,-0.31849,0.00015,25.16279]
[1777102798577,34.06,77587.54,2.6,-0.3186,0.00015,25.16649]
[1777102800014,34.06,77587.54,2.6,-0.3186,0.00015,25.16649]
[1777102801599,34.06,77578.04,2.6,-0.32003,0.00015,25.21048]
[1777102806634,34.06,77575.93,2.6,-0.32035,0.00015,25.22045]
[1777102812556,34.06,77571.87,2.6,-0.32096,0.00015,25.2392]
[1777102821740,34.06,77568.93,2.6,-0.3214,0.00015,25.25279]
[1777102822576,34.06,77568.93,2.6,-0.3214,0.00015,25.25279]
[1777102827780,34.06,77569.06,2.6,-0.32139,0.00015,25.25227]
[1777102831469,34.06,77569.06,2.6,-0.32139,0.00015,25.25229]
[1777102833317,34.06,77569.07,2.6,-0.32137,0.00015,25.24876]
[1777102838860,34.06,77568.78,2.6,-0.32141,0.00015,25.25014]
[1777102845908,34.06,77568.86,2.6,-0.3214,0.00015,25.24983]
[1777102850944,34.06,77568.34,2.6,-0.32148,0.00015,25.25223]
[1777102856170,34.07,77568.71,2.6,-0.32143,0.00015,25.25058]
[1777102862021,34.07,77568.59,2.6,-0.32145,0.00015,25.25118]
[1777102867056,34.07,77568.54,2.6,-0.32146,0.00015,25.25145]
[1777102872093,34.07,77568.2,2.6,-0.32151,0.00015,25.25305]
[1777102877614,34.07,77568.45,2.6,-0.32147,0.00015,25.25195]
[1777102889210,34.07,77568.4,2.6,-0.32148,0.00015,25.25229]
[1777102896259,34.07,77568.16,2.6,-0.3215,0.00015,25.24995]
[1777102901294,34.07,77568.3,2.6,-0.32148,0.00015,25.24936]
[1777102907336,34.07,77568.4,2.6,-0.32147,0.00015,25.24895]
[1777102914331,34.07,77568.41,2.6,-0.32147,0.00015,25.24893]
[1777102919421,34.07,77568.41,2.6,-0.32147,0.00015,25.24901]
[1777102926470,34.07,77568.09,2.6,-0.32152,0.00015,25.25053]
[1777102936540,34.07,77568.09,2.6,-0.32152,0.00015,25.25063]
[1777102939430,34.07,77568.09,2.6,-0.32153,0.00015,25.25065]
[1777102946343,34.07,77556.71,2.6,-0.32322,0.00015,25.30204]
[1777102951644,34.07,77556.72,2.6,-0.32319,0.00015,25.29822]
[1777102960708,34.07,77557.94,2.6,-0.323,0.00015,25.29242]
[1777102969229,34.07,77557.87,2.6,-0.32301,0.00015,25.29271]
[1777102974806,34.06,77557.78,2.6,-0.32302,0.00015,25.29281]
[1777102984876,34.06,77557.86,2.6,-0.323,0.00015,25.29227]
[1777102989910,34.06,77558.24,2.6,-0.32294,0.00015,25.29048]
[1777102995952,34.06,77558.24,2.6,-0.32294,0.00015,25.29041]
[1777102997790,34.06,77558.24,2.6,-0.32294,0.00015,25.29038]
[1777103004014,34.06,77558.18,2.6,-0.32294,0.00015,25.29059]
[1777103010057,34.06,77558.18,2.6,-0.32294,0.00015,25.29054]
[1777103016097,34.06,77558.23,2.6,-0.32291,0.00015,25.28679]
[1777103021133,34.06,77558.17,2.6,-0.32292,0.00015,25.28703]
[1777103028316,34.06,77558.17,2.6,-0.32292,0.00015,25.28701]
[1777103034986,34.06,77558.18,2.6,-0.32292,0.00015,25.28695]
[1777103040546,34.06,77558.18,2.6,-0.32292,0.00015,25.28693]
[1777103044322,34.06,77558.11,2.6,-0.32293,0.00015,25.28723]
[1777103044324,34.06,77558.11,2.6,-0.32293,0.00015,25.28723]
[1777103044767,34.06,77558.11,2.6,-0.32293,0.00015,25.28723]
[1777103050336,34.06,77557.89,2.6,-0.32297,0.00015,25.28832]
[1777103053453,34.06,77558.11,2.6,-0.32293,0.00015,25.28736]
[1777103059406,34.06,77559.67,2.6,-0.3227,0.00015,25.28044]
[1777103061889,34.06,77562.04,2.6,-0.32235,0.00015,25.26976]
[1777103067462,34.06,77564.08,2.6,-0.32205,0.00015,25.26073]
[1777103072497,34.06,77563.85,2.6,-0.32207,0.00015,25.25845]
[1777103077532,34.06,77563.05,2.6,-0.3222,0.00015,25.26224]
[1777103082622,34.06,77563.17,2.6,-0.32218,0.00015,25.26172]
[1777103087666,34.07,77563.15,2.6,-0.32219,0.00015,25.26202]
[1777103092242,34.07,77556.5,2.6,-0.32319,0.00015,25.29222]
[1777103092284,34.07,77556.5,2.6,-0.32319,0.00015,25.29222]
[1777103097674,34.07,77553.37,2.6,-0.32367,0.00015,25.30662]
[1777103101004,34.07,77553.21,2.6,-0.3237,0.00015,25.30745]
[1777103104632,34.07,77553.85,2.6,-0.3236,0.00015,25.30449]
[1777103111772,34.07,77554.07,2.6,-0.32355,0.00015,25.30316]
[1777103116811,34.07,77553.96,2.6,-0.32356,0.00015,25.30344]
[1777103119799,34.07,77553.96,2.6,-0.32356,0.00015,25.30339]
[1777103122572,34.07,77553.02,2.6,-0.3237,0.00015,25.3076]
[1777103130909,34.07,77553.08,2.6,-0.32371,0.00015,25.30781]
[1777103135945,34.07,77552.75,2.6,-0.32375,0.00015,25.306]
[1777103139618,34.07,77552.75,2.6,-0.32375,0.00015,25.306]
[1777103150555,34.07,77552.82,2.6,-0.32374,0.00015,25.30598]
[1777103156750,34.07,77550.42,2.6,-0.32411,0.00015,25.31711]
[1777103162127,34.08,77550.24,2.6,-0.32415,0.00015,25.31812]
[1777103169860,34.08,77550.1,2.6,-0.32417,0.00015,25.31877]
[1777103175218,34.08,77550.13,2.6,-0.32418,0.00015,25.31896]
[1777103183274,34.08,77549.55,2.6,-0.32427,0.00015,25.32178]
[1777103188309,34.08,77549.14,2.6,-0.32434,0.00015,25.32378]
[1777103195358,34.08,77548.98,2.6,-0.32435,0.00015,25.32118]
[1777103200392,34.08,77547.35,2.6,-0.32459,0.00015,25.32857]
[1777103205510,34.08,77546.47,2.6,-0.32473,0.00015,25.33255]
[1777103219528,34.08,77547.33,2.6,-0.3246,0.00015,25.32882]
[1777103227584,34.08,77546.72,2.6,-0.3247,0.00015,25.33162]
[1777103241682,34.09,77546.63,2.6,-0.32472,0.00015,25.3322]
[1777103249743,34.09,77546.63,2.6,-0.32472,0.00015,25.3322]
[1777103261822,34.09,77546.52,2.6,-0.32473,0.00015,25.32956]
[1777103266857,34.09,77546.03,2.6,-0.3248,0.00015,25.33185]
[1777103272898,34.09,77545.14,2.6,-0.32494,0.00015,25.33593]
[1777103276733,34.09,77539.13,2.6,-0.32584,0.00015,25.36274]
[1777103281928,34.09,77538.05,2.6,-0.326,0.00015,25.36749]
[1777103282643,34.09,77538.19,2.6,-0.32598,0.00015,25.36685]
[1777103291025,34.09,77539.07,2.6,-0.32585,0.00015,25.36284]
[1777103295711,34.09,77539.95,2.6,-0.32571,0.00015,25.35891]
[1777103296196,34.09,77540.29,2.6,-0.32566,0.00015,25.35738]
[1777103302102,34.09,77543.43,2.6,-0.32519,0.00015,25.34343]
[1777103307137,34.09,77544.59,2.6,-0.32502,0.00015,25.33829]
[1777103312172,34.09,77544.38,2.6,-0.32503,0.00015,25.33578]
[1777103317207,34.09,77544.58,2.6,-0.325,0.00015,25.33491]
[1777103322242,34.09,77545.63,2.6,-0.32485,0.00015,25.33026]
[1777103327276,34.09,77545.67,2.6,-0.32484,0.00015,25.33013]
[1777103335334,34.09,77546.0,2.6,-0.3248,0.00015,25.32873]
[1777103340369,34.09,77546.2,2.6,-0.32477,0.00015,25.32788]
[1777103343890,34.09,77546.11,2.6,-0.32478,0.00015,25.32831]
[1777103349103,34.09,77545.28,2.6,-0.32491,0.00015,25.33204]
[1777103354467,34.09,77545.47,2.6,-0.32486,0.00015,25.33073]
[1777103362523,34.08,77545.65,2.6,-0.32481,0.00015,25.32905]
[1777103367558,34.08,77545.33,2.6,-0.32484,0.00015,25.32997]
[1777103372593,34.07,77545.74,2.6,-0.32475,0.00015,25.32414]
[1777103381655,34.07,77546.15,2.6,-0.32466,0.00015,25.32144]
[1777103386691,34.06,77545.82,2.6,-0.32469,0.00015,25.32243]
[1777103394041,34.06,77546.02,2.6,-0.32466,0.00015,25.32144]
[1777103399663,34.06,77548.73,2.6,-0.32422,0.00015,25.30828]
[1777103401635,34.06,77548.46,2.6,-0.32426,0.00015,25.3094]
[1777103401686,34.06,77548.46,2.6,-0.32426,0.00015,25.3094]
[1777103402804,34.05,77562.88,2.6,-0.32209,0.00015,25.2441]
[1777103412126,34.05,77563.25,2.6,-0.32203,0.00015,25.2423]
[1777103417948,34.05,77563.74,2.6,-0.32195,0.00015,25.23991]
[1777103423046,34.05,77563.47,2.6,-0.32199,0.00015,25.2411]
[1777103428986,34.05,77556.67,2.6,-0.32301,0.00015,25.27177]
[1777103434020,34.05,77556.09,2.6,-0.32307,0.00015,25.27072]
[1777103441070,34.05,77556.38,2.6,-0.32302,0.00015,25.26911]
[1777103446105,34.05,77556.19,2.6,-0.32304,0.00015,25.26973]
[1777103451140,34.05,77556.4,2.6,-0.323,0.00015,25.26851]
[1777103456175,34.04,77556.86,2.6,-0.32292,0.00015,25.26615]
[1777103462217,34.04,77556.86,2.6,-0.32291,0.00015,25.2658]
[1777103468259,34.04,77556.96,2.6,-0.32288,0.00015,25.26498]
[1777103473294,34.04,77556.96,2.6,-0.32287,0.00015,25.26467]
[1777103478330,34.03,77556.94,2.6,-0.32287,0.00015,25.26444]
[1777103492428,34.03,77557.03,2.6,-0.32281,0.00015,25.2596]
[1777103500484,34.02,77556.99,2.6,-0.3228,0.00015,25.25925]
[1777103506528,34.02,77557.06,2.6,-0.32277,0.00015,25.25853]
[1777103513578,34.02,77557.13,2.6,-0.32275,0.00015,25.25774]
[1777103519620,34.02,77557.02,2.6,-0.32275,0.00015,25.25784]
[1777103524654,34.01,77556.92,2.6,-0.32276,0.00015,25.25796]
[1777103530696,34.01,77556.92,2.6,-0.32274,0.00015,25.25749]
[1777103535732,34.01,77556.99,2.6,-0.32272,0.00015,25.25684]
[1777103542316,34.01,77557.04,2.6,-0.32271,0.00015,25.25648]
[1777103550838,34.0,77557.52,2.6,-0.32261,0.00015,25.25347]
[1777103555945,34.0,77557.92,2.6,-0.32253,0.00015,25.24791]
[1777103561915,34.0,77557.82,2.6,-0.32253,0.00015,25.24797]
[1777103575007,33.99,77556.47,2.6,-0.32271,0.00015,25.25334]
[1777103582055,33.99,77556.53,2.6,-0.32269,0.00015,25.25265]
[1777103587940,33.99,77556.66,2.6,-0.32266,0.00015,25.25183]
[1777103589007,33.99,77556.7,2.6,-0.32265,0.00015,25.25153]
[1777103595147,33.98,77556.63,2.6,-0.32265,0.00015,25.25148]
[1777103606226,33.98,77556.65,2.6,-0.32264,0.00015,25.25104]
[1777103611261,33.98,77556.54,2.6,-0.32263,0.00015,25.2479]
[1777103616448,33.98,77556.55,2.6,-0.32262,0.00015,25.24769]
[1777103622337,33.98,77556.55,2.6,-0.32262,0.00015,25.24751]
[1777103627626,33.98,77556.55,2.6,-0.32262,0.00015,25.24744]
[1777103639929,33.98,77556.55,2.6,-0.32262,0.00015,25.24738]
[1777103646508,33.98,77556.56,2.6,-0.32261,0.00015,25.24736]
[1777103651543,33.98,77556.69,2.6,-0.3226,0.00015,25.24678]
[1777103659599,33.98,77557.14,2.6,-0.32253,0.00015,25.24475]
[1777103669941,33.98,77557.21,2.6,-0.32252,0.00015,25.24443]
[1777103670152,33.98,77557.21,2.6,-0.32252,0.00015,25.24443]
[1777103676286,33.98,77557.35,2.6,-0.32248,0.00015,25.24027]
[1777103676372,33.98,77557.35,2.6,-0.32248,0.00015,25.24027]
[1777103681755,33.98,77560.21,2.6,-0.32205,0.00015,25.22736]
[1777103689810,33.98,77560.54,2.6,-0.32201,0.00015,25.22607]
[1777103697867,33.98,77560.77,2.6,-0.32198,0.00015,25.22532]
[1777103703908,33.98,77561.14,2.6,-0.32193,0.00015,25.22385]
[1777103713979,33.99,77561.14,2.6,-0.32195,0.00015,25.22424]
[1777103719014,33.99,77561.83,2.6,-0.32185,0.00015,25.22129]
[1777103726063,33.99,77561.58,2.6,-0.3219,0.00015,25.22272]
[1777103727434,33.99,77561.58,2.6,-0.3219,0.00015,25.22272]
[1777103727448,33.99,77561.58,2.6,-0.3219,0.00015,25.22272]
[1777103738146,33.99,77561.87,2.6,-0.32185,0.00015,25.21839]
[1777103743181,33.99,77562.31,2.6,-0.32179,0.00015,25.2166]
[1777103748217,33.99,77562.93,2.6,-0.3217,0.00015,25.214]
[1777103755265,34.0,77563.34,2.6,-0.32165,0.00015,25.21244]
[1777103760301,34.0,77563.23,2.6,-0.32167,0.00015,25.21316]
[1777103761728,34.0,77563.13,2.6,-0.32169,0.00015,25.21366]
[1777103761801,34.0,77563.13,2.6,-0.32169,0.00015,25.21366]
[1777103761839,34.0,77563.13,2.6,-0.32169,0.00015,25.21366]
[1777103767350,34.0,77571.7,2.6,-0.32042,0.00015,25.1749]
[1777103769937,34.0,77571.69,2.6,-0.32043,0.00015,25.17509]
[1777103775406,34.01,77569.43,2.6,-0.32078,0.00015,25.18585]
[1777103780441,34.01,77569.47,2.6,-0.32078,0.00015,25.18596]
[1777103780579,34.01,77569.47,2.6,-0.32078,0.00015,25.18596]
[1777103790510,34.01,77569.47,2.6,-0.3208,0.00015,25.1865]
[1777103790589,34.01,77569.47,2.6,-0.3208,0.00015,25.1865]
[1777103797559,34.01,77569.51,2.6,-0.32078,0.00015,25.18318]
[1777103800227,34.01,77569.56,2.6,-0.32078,0.00015,25.18305]
[1777103800296,34.01,77569.56,2.6,-0.32078,0.00015,25.18305]
[1777103802666,34.02,77580.41,2.6,-0.31916,0.00015,25.13342]
[1777103810847,34.02,77580.36,2.6,-0.31919,0.00015,25.1344]
[1777103811521,34.02,77580.36,2.6,-0.31919,0.00015,25.1344]
[1777103816693,34.02,77580.09,2.6,-0.31926,0.00015,25.13636]
[1777103821729,34.03,77580.37,2.6,-0.31923,0.00015,25.13555]
[1777103824926,34.03,77580.38,2.6,-0.31923,0.00015,25.1357]
[1777103831416,34.03,77583.21,2.6,-0.31882,0.00015,25.12294]
[1777103837841,34.04,77583.32,2.6,-0.31884,0.00015,25.12364]
[1777103842800,34.04,77583.35,2.6,-0.31885,0.00015,25.12396]
[1777103847911,34.05,77583.33,2.6,-0.31887,0.00015,25.12475]
[1777103853953,34.05,77583.53,2.6,-0.31885,0.00015,25.12101]
[1777103858987,34.05,77580.89,2.6,-0.31926,0.00015,25.13377]
[1777103866266,34.06,77576.73,2.6,-0.31989,0.00015,25.15328]
[1777103872079,34.06,77574.92,2.6,-0.32018,0.00015,25.16234]
[1777103877114,34.06,77574.84,2.6,-0.32021,0.00015,25.16305]
[1777103877678,34.06,77574.84,2.6,-0.32021,0.00015,25.16305]
[1777103887184,34.07,77574.4,2.6,-0.32029,0.00015,25.16571]
[1777103893225,34.07,77574.36,2.6,-0.32031,0.00015,25.16625]
[1777103898926,34.07,77574.29,2.6,-0.32032,0.00015,25.16663]
[1777103904302,34.08,77574.51,2.6,-0.32031,0.00015,25.16621]
[1777103909338,34.08,77574.44,2.6,-0.32032,0.00015,25.16681]
[1777103914373,34.08,77574.38,2.6,-0.32032,0.00015,25.16386]
[1777103919993,34.08,77574.38,2.6,-0.32033,0.00015,25.16408]
[1777103925453,34.08,77574.55,2.6,-0.32032,0.00015,25.16369]
[1777103930488,34.09,77574.55,2.6,-0.32033,0.00015,25.16397]
[1777103935522,34.09,77573.88,2.6,-0.32043,0.00015,25.1673]
[1777103936760,34.09,77573.88,2.6,-0.32043,0.00015,25.1673]
[1777103936877,34.09,77573.88,2.6,-0.32043,0.00015,25.1673]
[1777103940536,34.09,77567.11,2.6,-0.32145,0.00015,25.19833]
[1777103941342,34.09,77567.04,2.6,-0.32146,0.00015,25.19866]
[1777103941361,34.09,77567.04,2.6,-0.32146,0.00015,25.19866]
[1777103941796,34.09,77566.49,2.6,-0.32154,0.00015,25.20118]
[1777103945006,34.09,77562.59,2.6,-0.32213,0.00015,25.21908]
[1777103945027,34.09,77562.59,2.6,-0.32213,0.00015,25.21908]
[1777103950632,34.09,77554.33,2.6,-0.32338,0.00015,25.25675]
[1777103955672,34.09,77553.82,2.6,-0.32346,0.00015,25.25926]
[1777103961713,34.1,77553.31,2.6,-0.32355,0.00015,25.26175]
[1777103961763,34.1,77553.31,2.6,-0.32355,0.00015,25.26175]
[1777103967756,34.1,77552.8,2.6,-0.32363,0.00015,25.26419]
[1777103971365,34.1,77551.98,2.6,-0.32375,0.00015,25.26792]
[1777103972584,34.1,77552.16,2.6,-0.32371,0.00015,25.26363]
[1777103972791,34.1,77541.46,2.6,-0.32531,0.00015,25.31152]
[1777103976043,34.1,77538.04,2.6,-0.32582,0.00015,25.32667]
[1777103983151,34.09,77532.91,2.6,-0.32659,0.00015,25.3491]
[1777103984135,34.09,77532.91,2.6,-0.32658,0.00015,25.34894]
[1777103984140,34.09,77532.91,2.6,-0.32658,0.00015,25.34894]
[1777103984234,34.09,77532.95,2.6,-0.32657,0.00015,25.34871]
[1777103990600,34.09,77532.67,2.6,-0.32662,0.00015,25.35021]
[1777103992374,34.1,77531.18,2.6,-0.32685,0.00015,25.35699]
[1777103995632,34.1,77531.84,2.6,-0.32676,0.00015,25.3542]
[1777103999009,34.1,77531.63,2.6,-0.3268,0.00015,25.35538]
[1777103999216,34.1,77531.63,2.6,-0.3268,0.00015,25.35538]
[1777103999546,34.1,77531.63,2.6,-0.3268,0.00015,25.35538]
[1777104001325,34.1,77527.05,2.6,-0.32749,0.00015,25.3757]
[1777104000067,34.1,77527.05,2.6,-0.32749,0.00015,25.3757]
[1777104011310,34.1,77527.05,2.6,-0.32749,0.00015,25.3757]
[1777104011313,34.1,77513.2,2.6,-0.32958,0.00015,25.43635]
[1777104015858,34.1,77512.96,2.6,-0.32962,0.00015,25.4374]
[1777104019935,34.1,77512.71,2.6,-0.32965,0.00015,25.43849]
[1777104019949,34.1,77512.71,2.6,-0.32965,0.00015,25.43849]
[1777104021140,34.1,77513.96,2.6,-0.32947,0.00015,25.43304]
[1777104026176,34.1,77514.76,2.6,-0.32934,0.00015,25.42956]
[1777104031212,34.1,77520.18,2.6,-0.32851,0.00015,25.40239]
[1777104036250,34.1,77517.74,2.6,-0.32888,0.00015,25.41307]
[1777104042294,34.1,77519.05,2.6,-0.32868,0.00015,25.40734]
[1777104044726,34.1,77519.5,2.6,-0.32861,0.00015,25.40537]
[1777104045355,34.1,77519.54,2.6,-0.32861,0.00015,25.4052]
[1777104045404,34.1,77519.54,2.6,-0.32861,0.00015,25.4052]
[1777104054378,34.09,77522.05,2.6,-0.3282,0.00015,25.39339]
[1777104059413,34.09,77524.6,2.6,-0.32779,0.00015,25.38127]
[1777104065042,34.08,77523.98,2.6,-0.32786,0.00015,25.38324]
[1777104070490,34.07,77524.48,2.6,-0.32774,0.00015,25.3797]
[1777104074828,34.07,77524.48,2.6,-0.32774,0.00015,25.3797]
[1777104074830,34.07,77524.48,2.6,-0.32774,0.00015,25.3797]
[1777104074873,34.06,77524.48,2.6,-0.32771,0.00015,25.37875]
[1777104089624,34.07,77524.54,2.6,-0.32771,0.00015,25.37886]
[1777104094659,34.07,77523.94,2.6,-0.32779,0.00015,25.37818]
[1777104101708,34.07,77523.84,2.6,-0.32781,0.00015,25.37888]
[1777104103056,34.07,77523.84,2.6,-0.32781,0.00015,25.37888]
[1777104104463,34.07,77523.84,2.6,-0.32781,0.00015,25.37891]
[1777104109764,34.07,77525.3,2.6,-0.3276,0.00015,25.37275]
[1777104115028,34.07,77525.39,2.6,-0.32759,0.00015,25.37245]
[1777104115297,34.07,77525.39,2.6,-0.32759,0.00015,25.37245]
[1777104120354,34.08,77525.58,2.6,-0.32757,0.00015,25.37193]
[1777104121989,34.08,77525.48,2.6,-0.32759,0.00015,25.3725]
[1777104122855,34.08,77527.59,2.6,-0.32727,0.00015,25.36322]
[1777104132051,34.08,77527.59,2.6,-0.32727,0.00015,25.36322]
[1777104137960,34.08,77527.88,2.6,-0.32725,0.00015,25.36241]
[1777104143591,34.08,77528.07,2.6,-0.32722,0.00015,25.3617]
[1777104143861,34.08,77528.07,2.6,-0.32722,0.00015,25.3617]
[1777104145675,34.08,77528.03,2.6,-0.32723,0.00015,25.36207]
[1777104147721,34.08,77528.03,2.6,-0.32723,0.00015,25.36211]
[1777104148402,34.08,77528.04,2.6,-0.32723,0.00015,25.36208]
[1777104148411,34.08,77528.04,2.6,-0.32723,0.00015,25.36208]
[1777104149037,34.08,77537.26,2.6,-0.32585,0.00015,25.32131]
[1777104154071,34.09,77538.71,2.6,-0.32563,0.00015,25.31183]
[1777104158919,34.09,77537.76,2.6,-0.32578,0.00015,25.31632]
[1777104164663,34.09,77536.7,2.6,-0.32593,0.00015,25.32079]
[1777104166670,34.08,77535.66,2.6,-0.32608,0.00015,25.32521]
[1777104169849,34.08,77533.89,2.6,-0.32633,0.00015,25.33262]
[1777104175221,34.07,77531.31,2.6,-0.32669,0.00015,25.34299]
[1777104180256,34.07,77531.18,2.6,-0.32668,0.00015,25.3428]
[1777104185293,34.06,77531.83,2.6,-0.32656,0.00015,25.33919]
[1777104190631,34.06,77531.49,2.6,-0.32659,0.00015,25.34012]
[1777104190805,34.06,77531.49,2.6,-0.32659,0.00015,25.34012]
[1777104191775,34.06,77531.49,2.6,-0.32658,0.00015,25.33983]
[1777104197375,34.05,77531.6,2.6,-0.32655,0.00015,25.33874]
[1777104198649,34.05,77531.6,2.6,-0.32655,0.00015,25.33874]
[1777104198916,34.05,77531.6,2.6,-0.32655,0.00015,25.33874]
[1777104198949,34.05,77531.6,2.6,-0.32655,0.00015,25.33874]
[1777104201538,34.05,77534.85,2.6,-0.32606,0.00015,25.32421]
[1777104202402,34.05,77535.68,2.6,-0.32593,0.00015,25.32061]
[1777104202702,34.05,77535.68,2.6,-0.32593,0.00015,25.32061]
[1777104203018,34.05,77535.71,2.6,-0.32593,0.00015,25.32057]
[1777104208283,34.05,77538.78,2.6,-0.32547,0.00015,25.30694]
[1777104213487,34.05,77540.3,2.6,-0.32523,0.00015,25.29672]
[1777104214758,34.05,77540.3,2.6,-0.32523,0.00015,25.29672]
[1777104217538,34.05,77543.4,2.6,-0.32476,0.00015,25.28291]
[1777104223738,34.05,77543.4,2.6,-0.32476,0.00015,25.28293]
[1777104226500,34.05,77543.4,2.6,-0.32475,0.00015,25.28249]
[1777104228162,34.05,77543.91,2.6,-0.32467,0.00015,25.28007]
[1777104235641,34.05,77548.75,2.6,-0.32393,0.00015,25.25791]
[1777104240675,34.05,77549.23,2.6,-0.32384,0.00015,25.25542]
[1777104241052,34.05,77549.23,2.6,-0.32384,0.00015,25.25542]
[1777104247727,34.04,77553.23,2.6,-0.32323,0.00015,25.23706]
[1777104252762,34.04,77554.8,2.6,-0.32299,0.00015,25.22975]
[1777104258803,34.04,77554.22,2.6,-0.32307,0.00015,25.23208]
[1777104264846,34.04,77551.22,2.6,-0.32351,0.00015,25.24524]
[1777104270887,34.03,77548.8,2.6,-0.32386,0.00015,25.25574]
[1777104273850,34.03,77548.65,2.6,-0.32386,0.00015,25.25277]
[1777104274116,34.03,77548.1,2.6,-0.32394,0.00015,25.25516]
[1777104274974,34.03,77548.1,2.6,-0.32394,0.00015,25.25516]
[1777104275072,34.03,77538.95,2.6,-0.32531,0.00015,25.29609]
[1777104277880,34.03,77538.07,2.6,-0.32544,0.00015,25.2998]
[1777104277928,34.03,77538.07,2.6,-0.32544,0.00015,25.2998]
[1777104282972,34.03,77530.17,2.6,-0.32663,0.00015,25.33507]
[1777104289015,34.03,77529.64,2.6,-0.32672,0.00015,25.33771]
[1777104294050,34.04,77532.07,2.6,-0.32637,0.00015,25.32722]
[1777104294412,34.04,77532.07,2.6,-0.32637,0.00015,25.32722]
[1777104295057,34.04,77527.97,2.6,-0.32699,0.00015,25.34549]
[1777104298529,34.04,77526.7,2.6,-0.32719,0.00015,25.35134]
[1777104299084,34.04,77534.31,2.6,-0.32604,0.00015,25.31765]
[1777104305127,34.04,77541.28,2.6,-0.32501,0.00015,25.28716]
[1777104310139,34.05,77542.94,2.6,-0.32477,0.00015,25.28016]
[1777104311379,34.05,77542.71,2.6,-0.32481,0.00015,25.2813]
[1777104315490,34.05,77542.58,2.6,-0.32484,0.00015,25.2822]
[1777104324681,34.05,77542.54,2.6,-0.32485,0.00015,25.28258]
[1777104324863,34.05,77542.54,2.6,-0.32485,0.00015,25.28258]
[1777104330303,34.06,77542.55,2.6,-0.3249,0.00015,25.28403]
[1777104335305,34.06,77542.55,2.6,-0.3249,0.00015,25.28102]
[1777104340378,34.07,77542.58,2.6,-0.32491,0.00015,25.28136]
[1777104343486,34.07,77542.58,2.6,-0.32491,0.00015,25.28136]
[1777104345413,34.07,77553.37,2.6,-0.32329,0.00015,25.23309]
[1777104347087,34.07,77553.37,2.6,-0.32329,0.00015,25.23309]
[1777104352003,34.07,77554.46,2.6,-0.32312,0.00015,25.22796]
[1777104354022,34.07,77554.46,2.6,-0.32312,0.00015,25.22782]
[1777104354895,34.07,77554.46,2.6,-0.32311,0.00015,25.22779]
[1777104360518,34.06,77554.25,2.6,-0.32314,0.00015,25.22845]
[1777104365553,34.06,77555.81,2.6,-0.3229,0.00015,25.22114]
[1777104366569,34.06,77555.81,2.6,-0.3229,0.00015,25.22114]
[1777104369841,34.06,77555.83,2.6,-0.32288,0.00015,25.22081]
[1777104370931,34.06,77555.86,2.6,-0.32287,0.00015,25.22049]
[1777104372818,34.06,77555.86,2.6,-0.32287,0.00015,25.2204]
[1777104375226,34.06,77555.86,2.6,-0.32287,0.00015,25.2204]
[1777104377845,34.06,77555.86,2.6,-0.32287,0.00015,25.22028]
[1777104381785,34.06,77555.92,2.6,-0.32286,0.00015,25.21991]
[1777104384692,34.06,77555.92,2.6,-0.32285,0.00015,25.21975]
[1777104388142,34.06,77559.63,2.6,-0.32229,0.00015,25.20291]
[1777104394756,34.06,77560.08,2.6,-0.32221,0.00015,25.19744]
[1777104399634,34.06,77560.08,2.6,-0.32221,0.00015,25.19752]
[1777104404827,34.06,77560.09,2.6,-0.32221,0.00015,25.19757]
[1777104407728,34.06,77560.04,2.6,-0.32222,0.00015,25.19783]
[1777104407790,34.06,77560.04,2.6,-0.32222,0.00015,25.19783]
[1777104410622,34.06,77566.1,2.6,-0.32132,0.00015,25.17035]
[1777104415905,34.06,77570.64,2.6,-0.32065,0.00015,25.14991]
[1777104416542,34.06,77570.64,2.6,-0.32065,0.00015,25.14991]
[1777104417152,34.06,77570.64,2.6,-0.32065,0.00015,25.14991]
[1777104418339,34.06,77580.54,2.6,-0.31917,0.00015,25.10461]
[1777104418926,34.06,77582.53,2.6,-0.31888,0.00015,25.09551]
[1777104419610,34.06,77582.53,2.6,-0.31888,0.00015,25.09551]
[1777104419808,34.06,77582.53,2.6,-0.31888,0.00015,25.09551]
[1777104422437,34.06,77585.43,2.6,-0.31843,0.00015,25.08174]
[1777104427988,34.05,77585.02,2.6,-0.31847,0.00015,25.08286]
[1777104432762,34.05,77585.49,2.6,-0.31839,0.00015,25.08022]
[1777104434824,34.05,77585.39,2.6,-0.31839,0.00015,25.08045]
[1777104438386,34.05,77585.32,2.6,-0.31839,0.00015,25.08031]
[1777104448130,34.04,77583.79,2.6,-0.31858,0.00015,25.08612]
[1777104453165,34.03,77583.6,2.6,-0.31857,0.00015,25.0828]
[1777104459206,34.03,77583.73,2.6,-0.31853,0.00015,25.08135]
[1777104463829,34.02,77587.05,2.6,-0.31802,0.00015,25.06557]
[1777104470284,34.02,77586.88,2.6,-0.31801,0.00015,25.06531]
[1777104476326,34.01,77586.95,2.6,-0.31798,0.00015,25.06419]
[1777104482368,34.01,77586.89,2.6,-0.31796,0.00015,25.06367]
[1777104487403,34.0,77586.79,2.6,-0.31796,0.00015,25.06345]
[1777104492438,34.0,77586.62,2.6,-0.31796,0.00015,25.06356]
[1777104496475,34.0,77585.11,2.6,-0.31817,0.00015,25.07016]
[1777104496576,34.0,77585.29,2.6,-0.31814,0.00015,25.06918]
[1777104503515,34.0,77584.48,2.6,-0.31828,0.00015,25.07359]
[1777104508549,34.0,77584.45,2.6,-0.3183,0.00015,25.07418]
[1777104514589,34.0,77584.45,2.6,-0.3183,0.00015,25.07418]
[1777104514690,34.01,77584.45,2.6,-0.3183,0.00015,25.0712]
[1777104520633,34.0,77584.52,2.6,-0.31826,0.00015,25.06998]
[1777104527683,33.99,77584.91,2.6,-0.31817,0.00015,25.06716]
[1777104533725,33.99,77584.76,2.6,-0.31817,0.00015,25.06701]
[1777104538760,33.98,77584.73,2.6,-0.31815,0.00015,25.06644]
[1777104544305,33.98,77584.9,2.6,-0.31812,0.00015,25.06551]
[1777104544779,33.98,77584.43,2.6,-0.31818,0.00015,25.06714]
[1777104549230,33.98,77584.73,2.6,-0.31812,0.00015,25.0652]
[1777104549498,33.97,77584.74,2.6,-0.31811,0.00015,25.06488]
[1777104550319,33.97,77584.74,2.6,-0.31811,0.00015,25.06488]
[1777104553205,33.97,77584.74,2.6,-0.3181,0.00015,25.06474]
[1777104558904,33.97,77584.69,2.6,-0.31808,0.00015,25.06388]
[1777104561996,33.96,77584.89,2.6,-0.31804,0.00015,25.06269]
[1777104568975,33.96,77584.82,2.6,-0.31802,0.00015,25.06201]
[1777104572668,33.96,77585.63,2.6,-0.31787,0.00015,25.05438]
[1777104572750,33.96,77585.63,2.6,-0.31787,0.00015,25.05438]
[1777104572760,33.96,77585.63,2.6,-0.31787,0.00015,25.05438]
[1777104572902,33.96,77585.63,2.6,-0.31787,0.00015,25.05438]
[1777104579065,33.95,77594.68,2.6,-0.31651,0.00015,25.0117]
[1777104580900,33.95,77594.51,2.6,-0.31652,0.00015,25.01231]
[1777104588109,33.95,77594.78,2.6,-0.31647,0.00015,25.01053]
[1777104595157,33.95,77595.31,2.6,-0.31638,0.00015,25.00766]
[1777104599631,33.94,77595.41,2.6,-0.31636,0.00015,25.00703]
[1777104605228,33.94,77599.22,2.6,-0.31578,0.00015,24.98881]
[1777104607391,33.94,77604.91,2.6,-0.31493,0.00015,24.96196]
[1777104608290,33.94,77607.33,2.6,-0.31457,0.00015,24.95051]
[1777104614268,33.94,77608.27,2.6,-0.31443,0.00015,24.94605]
[1777104615519,33.94,77608.27,2.6,-0.31443,0.00015,24.94605]
[1777104619624,33.94,77608.02,2.6,-0.31447,0.00015,24.94722]
[1777104621679,33.94,77607.96,2.6,-0.31448,0.00015,24.94749]
[1777104621906,33.94,77607.96,2.6,-0.31448,0.00015,24.94749]
[1777104622526,33.94,77608.03,2.6,-0.31447,0.00015,24.94715]
[1777104623043,33.94,77608.03,2.6,-0.31447,0.00015,24.94715]
[1777104624831,33.94,77607.75,2.6,-0.31451,0.00015,24.94848]
[1777104629117,33.94,77607.26,2.6,-0.31458,0.00015,24.9508]
[1777104629121,33.94,77607.26,2.6,-0.31458,0.00015,24.9508]
[1777104634431,33.94,77600.07,2.6,-0.31563,0.00015,24.98113]
[1777104640472,33.94,77600.92,2.6,-0.3155,0.00015,24.97692]
[1777104644988,33.94,77600.54,2.6,-0.31555,0.00015,24.97864]
[1777104645242,33.94,77600.54,2.6,-0.31555,0.00015,24.97864]
[1777104645245,33.94,77600.54,2.6,-0.31555,0.00015,24.97864]
[1777104646221,33.94,77600.47,2.6,-0.31556,0.00015,24.9789]
[1777104647111,33.94,77600.47,2.6,-0.31556,0.00015,24.97883]
[1777104647114,33.94,77600.47,2.6,-0.31556,0.00015,24.97883]
[1777104656584,33.94,77600.99,2.6,-0.31547,0.00015,24.97604]
[1777104661620,33.94,77601.02,2.6,-0.31546,0.00015,24.97574]
[1777104666654,33.93,77600.83,2.6,-0.31549,0.00015,24.97651]
[1777104671690,33.93,77599.93,2.6,-0.31562,0.00015,24.98062]
[1777104677735,33.93,77598.37,2.6,-0.31584,0.00015,24.98778]
[1777104681041,33.93,77598.59,2.6,-0.31581,0.00015,24.98669]
[1777104690720,33.93,77598.44,2.6,-0.31583,0.00015,24.98725]
[1777104690945,33.93,77598.44,2.6,-0.31583,0.00015,24.98725]
[1777104691889,33.93,77598.44,2.6,-0.3158,0.00015,24.98356]
[1777104692838,33.93,77598.44,2.6,-0.3158,0.00015,24.98351]
[1777104696575,33.93,77597.79,2.6,-0.3159,0.00015,24.98654]
[1777104700047,33.93,77597.93,2.6,-0.31587,0.00015,24.98576]
[1777104700254,33.93,77597.93,2.6,-0.31587,0.00015,24.98576]
[1777104701162,33.93,77597.92,2.6,-0.31587,0.00015,24.98573]
[1777104702181,33.93,77597.92,2.6,-0.31587,0.00015,24.98571]
[1777104707947,33.93,77597.79,2.6,-0.31589,0.00015,24.98617]
[1777104712982,33.93,77594.36,2.6,-0.3164,0.00015,25.00218]
[1777104720033,33.93,77592.6,2.6,-0.31665,0.00015,25.01015]
[1777104725067,33.92,77589.7,2.6,-0.31708,0.00015,25.02349]
[1777104730102,33.92,77588.68,2.6,-0.31722,0.00015,25.02798]
[1777104735140,33.92,77588.75,2.6,-0.3172,0.00015,25.02738]
[1777104740452,33.92,77588.76,2.6,-0.3172,0.00015,25.02728]
[1777104740512,33.92,77588.76,2.6,-0.3172,0.00015,25.02728]
[1777104745621,33.92,77588.79,2.6,-0.31719,0.00015,25.02681]
[1777104757301,33.91,77588.77,2.6,-0.31715,0.00015,25.02279]
[1777104765357,33.91,77589.77,2.6,-0.317,0.00015,25.01786]
[1777104770391,33.91,77591.19,2.6,-0.31678,0.00015,25.01111]
[1777104775426,33.91,77591.08,2.6,-0.31679,0.00015,25.01151]
[1777104780462,33.91,77592.06,2.6,-0.31664,0.00015,25.00679]
[1777104781678,33.91,77592.09,2.6,-0.31664,0.00015,25.00663]
[1777104789524,33.91,77591.96,2.6,-0.31665,0.00015,25.00702]
[1777104795567,33.91,77591.83,2.6,-0.31666,0.00015,25.00743]
[1777104798109,33.91,77594.63,2.6,-0.31624,0.00015,24.99423]
[1777104803624,33.91,77596.34,2.6,-0.31599,0.00015,24.98609]
[1777104808659,33.91,77595.71,2.6,-0.31608,0.00015,24.98895]
[1777104812423,33.91,77595.71,2.6,-0.31608,0.00015,24.98895]
[1777104812686,33.91,77595.71,2.6,-0.31608,0.00015,24.98895]
[1777104813709,33.91,77595.71,2.6,-0.31606,0.00015,24.98534]
[1777104814582,33.91,77595.71,2.6,-0.31606,0.00015,24.98534]
[1777104820744,33.9,77596.01,2.6,-0.316,0.00015,24.98369]
[1777104823923,33.9,77596.01,2.6,-0.316,0.00015,24.98369]
[1777104824179,33.9,77596.01,2.6,-0.316,0.00015,24.98369]
[1777104825214,33.9,77595.24,2.6,-0.31612,0.00015,24.98722]
[1777104826063,33.9,77595.78,2.6,-0.31603,0.00015,24.9846]
[1777104834189,33.9,77595.77,2.6,-0.31603,0.00015,24.98454]
[1777104834378,33.9,77595.77,2.6,-0.31603,0.00015,24.98454]
[1777104835345,33.9,77595.85,2.6,-0.31601,0.00015,24.98393]
[1777104836294,33.9,77595.85,2.6,-0.31601,0.00015,24.98389]
[1777104844572,33.9,77595.84,2.6,-0.31601,0.00015,24.98372]
[1777104844779,33.9,77595.84,2.6,-0.316,0.00015,24.98354]
[1777104845833,33.9,77595.84,2.6,-0.316,0.00015,24.98354]
[1777104846691,33.9,77595.84,2.6,-0.316,0.00015,24.98354]
[1777104852972,33.9,77595.5,2.6,-0.31604,0.00015,24.98478]
[1777104854986,33.89,77585.24,2.6,-0.31757,0.00015,25.03274]
[1777104860023,33.89,77583.96,2.6,-0.31775,0.00015,25.03827]
[1777104866065,33.89,77583.81,2.6,-0.31776,0.00015,25.03838]
[1777104871100,33.88,77583.48,2.6,-0.31777,0.00015,25.03588]
[1777104876135,33.88,77582.91,2.6,-0.31784,0.00015,25.038]
[1777104877258,33.88,77582.91,2.6,-0.31784,0.00015,25.038]
[1777104883184,33.88,77582.19,2.6,-0.31793,0.00015,25.04058]
[1777104894261,33.87,77582.18,2.6,-0.31789,0.00015,25.03937]
[1777104899295,33.86,77582.31,2.6,-0.31785,0.00015,25.03818]
[1777104899950,33.86,77582.31,2.6,-0.31785,0.00015,25.03818]
[1777104900959,33.86,77582.15,2.6,-0.31787,0.00015,25.0388]
[1777104907352,33.86,77582.28,2.6,-0.31783,0.00015,25.03735]
[1777104912387,33.85,77582.37,2.6,-0.3178,0.00015,25.03633]
[1777104922458,33.85,77582.37,2.6,-0.31776,0.00015,25.0351]
[1777104927493,33.84,77582.42,2.6,-0.31773,0.00015,25.03412]
[1777104932528,33.84,77582.65,2.6,-0.31766,0.00015,25.0289]
[1777104939576,33.83,77582.48,2.6,-0.31766,0.00015,25.02884]
[1777104946626,33.83,77582.37,2.6,-0.31765,0.00015,25.02849]
[1777104953676,33.82,77582.79,2.6,-0.31756,0.00015,25.02567]
[1777104962739,33.81,77589.63,2.6,-0.3165,0.00015,24.99249]
[1777104967774,33.81,77590.97,2.6,-0.31629,0.00015,24.98575]
[1777104972809,33.81,77588.34,2.6,-0.31667,0.00015,24.99769]
[1777104979858,33.8,77589.95,2.6,-0.31641,0.00015,24.98949]
[1777104984893,33.8,77587.64,2.6,-0.31674,0.00015,24.99993]
[1777104988013,33.8,77587.64,2.6,-0.31674,0.00015,24.99993]
[1777104994962,33.8,77589.41,2.6,-0.31643,0.00015,24.98716]
[1777105003018,33.79,77588.92,2.6,-0.31648,0.00015,24.98874]
[1777105008055,33.79,77589.06,2.6,-0.31645,0.00015,24.98762]
[1777105013089,33.79,77587.96,2.6,-0.3166,0.00015,24.99234]
[1777105018123,33.78,77586.63,2.6,-0.31678,0.00015,24.99809]
[1777105024010,33.78,77586.48,2.6,-0.3168,0.00015,24.9985]
[1777105030208,33.77,77582.34,2.6,-0.31739,0.00015,25.017]
[1777105035243,33.77,77582.17,2.6,-0.3174,0.00015,25.01723]
[1777105037944,33.77,77582.1,2.6,-0.3174,0.00015,25.01733]
[1777105038192,33.77,77582.1,2.6,-0.3174,0.00015,25.01733]
[1777105039010,33.77,77582.14,2.6,-0.31739,0.00015,25.01703]
[1777105040088,33.77,77582.21,2.6,-0.31738,0.00015,25.01659]
[1777105041190,33.77,77582.21,2.6,-0.31738,0.00015,25.01648]
[1777105041281,33.77,77582.21,2.6,-0.31738,0.00015,25.01648]
[1777105042119,33.77,77582.21,2.6,-0.31737,0.00015,25.01637]
[1777105042363,33.77,77582.21,2.6,-0.31737,0.00015,25.01637]
[1777105048333,33.76,77582.64,2.6,-0.31729,0.00015,25.01362]
[1777105051350,33.76,77583.25,2.6,-0.31719,0.00015,25.01056]
[1777105052081,33.76,77583.42,2.6,-0.31714,0.00015,25.00614]
[1777105058403,33.76,77587.34,2.6,-0.31654,0.00015,24.98713]
[1777105060032,33.76,77587.34,2.6,-0.31654,0.00015,24.98713]
[1777105060284,33.76,77587.34,2.6,-0.31654,0.00015,24.98713]
[1777105062160,33.75,77587.34,2.6,-0.31653,0.00015,24.9869]
[1777105067467,33.75,77588.5,2.6,-0.31634,0.00015,24.98102]
[1777105068505,33.75,77588.5,2.6,-0.31634,0.00015,24.98102]
[1777105074517,33.75,77588.11,2.6,-0.31639,0.00015,24.98248]
[1777105075605,33.75,77588.11,2.6,-0.31639,0.00015,24.98248]
[1777105076702,33.75,77588.11,2.6,-0.31639,0.00015,24.98238]
[1777105082633,33.75,77588.14,2.6,-0.31638,0.00015,24.98219]
[1777105082906,33.75,77588.14,2.6,-0.31638,0.00015,24.98219]
[1777105083861,33.75,77588.14,2.6,-0.31637,0.00015,24.98191]
[1777105084815,33.75,77587.9,2.6,-0.31641,0.00015,24.98305]
[1777105093652,33.74,77588.23,2.6,-0.31635,0.00015,24.98104]
[1777105098687,33.74,77588.23,2.6,-0.31634,0.00015,24.98086]
[1777105104728,33.74,77588.33,2.6,-0.31632,0.00015,24.98013]
[1777105110775,33.74,77588.19,2.6,-0.31633,0.00015,24.98049]
[1777105118832,33.74,77588.29,2.6,-0.31628,0.00015,24.97606]
[1777105124873,33.73,77588.43,2.6,-0.31625,0.00015,24.97507]
[1777105128380,33.73,77588.43,2.6,-0.31625,0.00015,24.9749]
[1777105133937,33.73,77588.62,2.6,-0.31621,0.00015,24.97365]
[1777105139979,33.73,77588.95,2.6,-0.31615,0.00015,24.97174]
[1777105140356,33.73,77588.95,2.6,-0.31615,0.00015,24.97174]
[1777105140572,33.73,77588.95,2.6,-0.31615,0.00015,24.97174]
[1777105141483,33.73,77589.08,2.6,-0.31613,0.00015,24.97107]
[1777105142486,33.73,77589.06,2.6,-0.31613,0.00015,24.97111]
[1777105148037,33.73,77588.58,2.6,-0.31619,0.00015,24.97306]
[1777105153072,33.73,77588.23,2.6,-0.31624,0.00015,24.97448]
[1777105158107,33.72,77581.09,2.6,-0.3173,0.00015,25.00788]
[1777105163143,33.72,77577.33,2.6,-0.31786,0.00015,25.02515]
[1777105168179,33.72,77577.37,2.6,-0.31784,0.00015,25.02455]
[1777105174220,33.72,77576.83,2.6,-0.31789,0.00015,25.0231]
[1777105179255,33.71,77575.18,2.6,-0.31813,0.00015,25.03043]
[1777105184290,33.71,77573.43,2.6,-0.31838,0.00015,25.03821]
[1777105189325,33.71,77571.71,2.6,-0.31862,0.00015,25.04582]
[1777105194360,33.7,77571.61,2.6,-0.31863,0.00015,25.04585]
[1777105199394,33.7,77571.76,2.6,-0.31859,0.00015,25.04473]
[1777105204430,33.7,77571.86,2.6,-0.31856,0.00015,25.04386]
[1777105209474,33.7,77571.71,2.6,-0.31857,0.00015,25.04418]
[1777105214508,33.69,77571.96,2.6,-0.31853,0.00015,25.04264]
[1777105219543,33.69,77571.84,2.6,-0.31853,0.00015,25.04286]
[1777105224578,33.69,77571.47,2.6,-0.31858,0.00015,25.04425]
[1777105229613,33.69,77571.3,2.6,-0.31859,0.00015,25.0447]
[1777105234648,33.69,77571.6,2.6,-0.31852,0.00015,25.03946]
[1777105240690,33.68,77574.68,2.6,-0.31804,0.00015,25.02467]
[1777105252068,33.68,77575.51,2.6,-0.31791,0.00015,25.0206]
[1777105252314,33.68,77575.51,2.6,-0.31791,0.00015,25.0206]
[1777105253120,33.68,77575.51,2.6,-0.31791,0.00015,25.0206]
[1777105254192,33.68,77575.51,2.6,-0.3179,0.00015,25.02025]
[1777105260832,33.68,77575.51,2.6,-0.31789,0.00015,25.01996]
[1777105262468,33.68,77575.51,2.6,-0.31789,0.00015,25.01996]
[1777105262483,33.68,77575.51,2.6,-0.31789,0.00015,25.01996]
[1777105263853,33.68,77590.72,2.6,-0.3156,0.00015,24.9481]
[1777105265642,33.68,77590.71,2.6,-0.3156,0.00015,24.94818]
[1777105265643,33.68,77590.71,2.6,-0.3156,0.00015,24.94818]
[1777105265800,33.68,77590.71,2.6,-0.3156,0.00015,24.94818]
[1777105265869,33.68,77590.71,2.6,-0.3156,0.00015,24.94818]
[1777105266133,33.68,77594.11,2.6,-0.31509,0.00015,24.93188]
[1777105266253,33.68,77594.11,2.6,-0.31509,0.00015,24.93188]
[1777105266266,33.68,77594.11,2.6,-0.31509,0.00015,24.93188]
[1777105266432,33.68,77594.11,2.6,-0.31509,0.00015,24.93188]
[1777105271644,33.67,77599.94,2.6,-0.31418,0.00015,24.90318]
[1777105276947,33.67,77600.28,2.6,-0.3141,0.00015,24.90051]
[1777105287017,33.66,77600.06,2.6,-0.31409,0.00015,24.89991]
[1777105288169,33.66,77600.06,2.6,-0.31409,0.00015,24.89991]
[1777105297174,33.65,77599.86,2.6,-0.31407,0.00015,24.8964]
[1777105303132,33.64,77599.86,2.6,-0.31403,0.00015,24.89489]
[1777105304722,33.64,77599.86,2.6,-0.31403,0.00015,24.89489]
[1777105306611,33.64,77599.82,2.6,-0.31402,0.00015,24.89464]
[1777105312195,33.63,77599.68,2.6,-0.31402,0.00015,24.89442]
[1777105317230,33.63,77600.18,2.6,-0.31392,0.00015,24.8913]
[1777105318197,33.63,77600.18,2.6,-0.31392,0.00015,24.8913]
[1777105319499,33.63,77600.18,2.6,-0.31391,0.00015,24.89116]
[1777105325285,33.62,77596.01,2.6,-0.31451,0.00015,24.91016]
[1777105328066,33.62,77595.08,2.6,-0.31465,0.00015,24.91445]
[1777105332465,33.61,77594.21,2.6,-0.31476,0.00015,24.91778]
[1777105332470,33.61,77594.21,2.6,-0.31476,0.00015,24.91778]
[1777105332555,33.61,77594.1,2.6,-0.31477,0.00015,24.91814]
[1777105338635,33.62,77593.98,2.6,-0.31479,0.00015,24.919]
[1777105338646,33.62,77593.98,2.6,-0.31479,0.00015,24.919]
[1777105339041,33.62,77593.98,2.6,-0.31479,0.00015,24.919]
[1777105339143,33.62,77593.85,2.6,-0.31482,0.00015,24.91976]
[1777105348970,33.62,77593.66,2.6,-0.31484,0.00015,24.92063]
[1777105349373,33.62,77593.66,2.6,-0.31484,0.00015,24.92055]
[1777105354703,33.62,77593.14,2.6,-0.3149,0.00015,24.91954]
[1777105354962,33.62,77593.14,2.6,-0.3149,0.00015,24.91954]
[1777105359156,33.62,77591.75,2.6,-0.31511,0.00015,24.92619]
[1777105359201,33.62,77591.2,2.6,-0.3152,0.00015,24.9288]
[1777105360263,33.62,77587.31,2.6,-0.31578,0.00015,24.94731]
[1777105361436,33.62,77586.0,2.6,-0.31598,0.00015,24.95356]
[1777105364034,33.62,77585.47,2.6,-0.31606,0.00015,24.95612]
[1777105369597,33.62,77583.55,2.6,-0.31635,0.00015,24.96534]
[1777105374633,33.62,77583.31,2.6,-0.31639,0.00015,24.96651]
[1777105380676,33.62,77583.18,2.6,-0.31641,0.00015,24.96716]
[1777105385711,33.62,77582.23,2.6,-0.31656,0.00015,24.97168]
[1777105390746,33.62,77582.57,2.6,-0.31651,0.00015,24.97007]
[1777105395780,33.62,77582.42,2.6,-0.31653,0.00015,24.97078]
[1777105400816,33.62,77582.57,2.6,-0.31651,0.00015,24.97007]
[1777105402590,33.62,77582.6,2.6,-0.3165,0.00015,24.96992]
[1777105402830,33.62,77582.53,2.6,-0.31651,0.00015,24.97026]
[1777105407865,33.62,77576.53,2.6,-0.31741,0.00015,24.99842]
[1777105415134,33.62,77575.91,2.6,-0.3175,0.00015,25.00116]
[1777105415235,33.61,77575.91,2.6,-0.31747,0.00015,24.99732]
[1777105415564,33.61,77575.91,2.6,-0.31747,0.00015,24.99732]
[1777105415787,33.61,77575.91,2.6,-0.31747,0.00015,24.99732]
[1777105416749,33.61,77575.92,2.6,-0.31747,0.00015,24.99727]
[1777105417693,33.61,77575.92,2.6,-0.31747,0.00015,24.99722]
[1777105427322,33.61,77575.62,2.6,-0.31751,0.00015,24.99853]
[1777105427338,33.61,77575.62,2.6,-0.31751,0.00015,24.99841]
[1777105429267,33.61,77575.62,2.6,-0.31751,0.00015,24.99841]
[1777105435258,33.61,77581.3,2.6,-0.31664,0.00015,24.97127]
[1777105442103,33.61,77585.59,2.6,-0.31598,0.00015,24.95052]
[1777105447137,33.61,77583.64,2.6,-0.31627,0.00015,24.95964]
[1777105449178,33.61,77584.01,2.6,-0.31621,0.00015,24.95785]
[1777105454911,33.6,77583.32,2.6,-0.31629,0.00015,24.96025]
[1777105460320,33.6,77583.28,2.6,-0.31628,0.00015,24.95994]
[1777105463459,33.59,77582.26,2.6,-0.31641,0.00015,24.96378]
[1777105467954,33.59,77582.01,2.6,-0.31643,0.00015,24.9643]
[1777105470305,33.58,77582.21,2.6,-0.31639,0.00015,24.96302]
[1777105470522,33.58,77582.21,2.6,-0.31639,0.00015,24.96302]
[1777105475605,33.58,77582.64,2.6,-0.31627,0.00015,24.9565]
[1777105476953,33.58,77582.58,2.6,-0.31628,0.00015,24.95663]
[1777105480117,33.58,77582.58,2.6,-0.31627,0.00015,24.95632]
[1777105480317,33.58,77582.58,2.6,-0.31627,0.00015,24.95632]
[1777105480323,33.58,77582.58,2.6,-0.31627,0.00015,24.95632]
[1777105482445,33.57,77573.81,2.6,-0.31758,0.00015,24.99728]
[1777105488488,33.57,77573.64,2.6,-0.31758,0.00015,24.99733]
[1777105491566,33.57,77573.66,2.6,-0.31757,0.00015,24.997]
[1777105491988,33.57,77573.66,2.6,-0.31757,0.00015,24.997]
[1777105496498,33.56,77574.08,2.6,-0.3175,0.00015,24.99466]
[1777105496509,33.56,77574.08,2.6,-0.3175,0.00015,24.99466]
[1777105496544,33.56,77574.19,2.6,-0.31748,0.00015,24.99409]
[1777105501579,33.56,77570.32,2.6,-0.31807,0.00015,25.01234]
[1777105503762,33.56,77570.04,2.6,-0.31811,0.00015,25.01366]
[1777105503863,33.56,77570.0,2.6,-0.31811,0.00015,25.01384]
[1777105511649,33.56,77572.18,2.6,-0.31777,0.00015,25.00323]
[1777105513764,33.56,77571.55,2.6,-0.31787,0.00015,25.00616]
[1777105513865,33.56,77571.69,2.6,-0.31785,0.00015,25.00545]
[1777105519706,33.56,77570.78,2.6,-0.31798,0.00015,25.00975]
[1777105524741,33.56,77571.7,2.6,-0.31784,0.00015,25.00541]
[1777105526221,33.56,77571.7,2.6,-0.31784,0.00015,25.00541]
[1777105526322,33.56,77571.7,2.6,-0.31784,0.00015,25.00542]
[1777105531790,33.56,77572.63,2.6,-0.31768,0.00015,24.99735]
[1777105537455,33.56,77572.59,2.6,-0.31769,0.00015,24.99751]
[1777105537646,33.56,77572.59,2.6,-0.31769,0.00015,24.99751]
[1777105538554,33.56,77572.59,2.6,-0.31768,0.00015,24.99736]
[1777105542453,33.56,77572.59,2.6,-0.31768,0.00015,24.9973]
[1777105544477,33.56,77572.61,2.6,-0.31767,0.00015,24.99709]
[1777105545559,33.56,77572.59,2.6,-0.31767,0.00015,24.99716]
[1777105551494,33.56,77572.57,2.6,-0.31767,0.00015,24.9971]
[1777105552585,33.56,77572.57,2.6,-0.31767,0.00015,24.99704]
[1777105557972,33.55,77573.01,2.6,-0.3176,0.00015,24.99479]
[1777105563007,33.55,77573.1,2.6,-0.31758,0.00015,24.99422]
[1777105563673,33.55,77573.1,2.6,-0.31758,0.00015,24.99422]
[1777105563903,33.55,77573.1,2.6,-0.31758,0.00015,24.99422]
[1777105564851,33.55,77573.1,2.6,-0.31758,0.00015,24.9942]
[1777105567040,33.55,77580.92,2.6,-0.31639,0.00015,24.9571]
[1777105570575,33.55,77580.76,2.6,-0.31642,0.00015,24.95786]
[1777105576103,33.55,77580.44,2.6,-0.31647,0.00015,24.95937]
[1777105577609,33.55,77580.44,2.6,-0.31647,0.00015,24.95937]
[1777105578919,33.55,77580.96,2.6,-0.31639,0.00015,24.9569]
[1777105579477,33.55,77581.13,2.6,-0.31636,0.00015,24.95609]
[1777105582308,33.55,77581.45,2.6,-0.31631,0.00015,24.95456]
[1777105587525,33.55,77582.44,2.6,-0.31616,0.00015,24.94984]
[1777105590276,33.55,77582.49,2.6,-0.31616,0.00015,24.9496]
[1777105597480,33.55,77585.48,2.6,-0.31568,0.00015,24.93171]
[1777105601917,33.55,77585.23,2.6,-0.31571,0.00015,24.93257]
[1777105608326,33.55,77585.47,2.6,-0.31566,0.00015,24.93111]
[1777105612774,33.55,77585.4,2.6,-0.31567,0.00015,24.93125]
[1777105618630,33.55,77585.7,2.6,-0.31562,0.00015,24.92967]
[1777105624443,33.54,77592.99,2.6,-0.31451,0.00015,24.89445]
[1777105638542,33.54,77593.38,2.6,-0.31444,0.00015,24.89231]
[1777105642745,33.54,77593.38,2.6,-0.31444,0.00015,24.89231]
[1777105648613,33.53,77592.77,2.6,-0.3145,0.00015,24.89403]
[1777105653647,33.53,77592.36,2.6,-0.31451,0.00015,24.89153]
[1777105659690,33.52,77591.95,2.6,-0.31454,0.00015,24.89238]
[1777105664725,33.52,77592.51,2.6,-0.31443,0.00015,24.88877]
[1777105669760,33.51,77592.8,2.6,-0.31436,0.00015,24.88647]
[1777105671428,33.51,77592.8,2.6,-0.31436,0.00015,24.88647]
[1777105671439,33.51,77592.8,2.6,-0.31436,0.00015,24.88647]
[1777105673804,33.51,77597.37,2.6,-0.31365,0.00015,24.86396]
[1777105675011,33.51,77597.87,2.6,-0.31357,0.00015,24.86139]
[1777105677060,33.51,77597.83,2.6,-0.31357,0.00015,24.86142]
[1777105678401,33.5,77597.83,2.6,-0.31356,0.00015,24.8611]
[1777105683416,33.5,77597.29,2.6,-0.31362,0.00015,24.86289]
[1777105684708,33.5,77597.14,2.6,-0.31363,0.00015,24.86329]
[1777105686774,33.49,77595.49,2.6,-0.31387,0.00015,24.87086]
[1777105687766,33.49,77596.33,2.6,-0.31374,0.00015,24.86659]
[1777105694673,33.49,77596.66,2.6,-0.31366,0.00015,24.86412]
[1777105701043,33.48,77596.99,2.6,-0.31356,0.00015,24.86079]
[1777105705090,33.47,77596.99,2.6,-0.31355,0.00015,24.86036]
[1777105719103,33.45,77597.07,2.6,-0.31341,0.00015,24.85257]
[1777105720079,33.45,77597.07,2.6,-0.31341,0.00015,24.85257]
[1777105727160,33.44,77596.74,2.6,-0.31341,0.00015,24.85248]
[1777105732093,33.44,77596.82,2.6,-0.31339,0.00015,24.85188]
[1777105733307,33.43,77596.82,2.6,-0.31336,0.00015,24.85105]
[1777105733892,33.43,77596.85,2.6,-0.31335,0.00015,24.85049]
[1777105734005,33.43,77596.85,2.6,-0.31335,0.00015,24.85049]
[1777105739243,33.42,77597.36,2.6,-0.31323,0.00015,24.84671]
[1777105746293,33.41,77597.15,2.6,-0.31321,0.00015,24.84601]
[1777105751328,33.4,77595.12,2.6,-0.31348,0.00015,24.85442]
[1777105756363,33.4,77595.72,2.6,-0.31335,0.00015,24.85033]
[1777105767441,33.38,77595.79,2.6,-0.31327,0.00015,24.84743]
[1777105772476,33.38,77595.89,2.6,-0.3132,0.00015,24.84225]
[1777105777825,33.37,77595.7,2.6,-0.31322,0.00015,24.84294]
[1777105778043,33.37,77595.7,2.6,-0.31322,0.00015,24.84294]
[1777105779941,33.37,77595.7,2.6,-0.31318,0.00015,24.84158]
[1777105781136,33.37,77595.7,2.6,-0.31318,0.00015,24.84158]
[1777105782128,33.36,77595.52,2.6,-0.3132,0.00015,24.842]
[1777105782984,33.36,77595.5,2.6,-0.31319,0.00015,24.84187]
[1777105788587,33.35,77595.69,2.6,-0.31312,0.00015,24.83958]
[1777105792437,33.35,77595.7,2.6,-0.31311,0.00015,24.83907]
[1777105797651,33.34,77595.93,2.6,-0.31303,0.00015,24.83635]
[1777105801906,33.34,77596.09,2.6,-0.31298,0.00015,24.83488]
[1777105802009,33.34,77596.09,2.6,-0.31297,0.00015,24.83465]
[1777105802894,33.34,77596.09,2.6,-0.31297,0.00015,24.83465]
[1777105802959,33.34,77596.09,2.6,-0.31297,0.00015,24.83465]
[1777105806543,33.33,77602.3,2.6,-0.312,0.00015,24.80331]
[1777105811011,33.32,77605.28,2.6,-0.3115,0.00015,24.78703]
[1777105813536,33.31,77608.4,2.6,-0.31101,0.00015,24.77109]
[1777105813546,33.31,77608.4,2.6,-0.31101,0.00015,24.77109]
[1777105813548,33.31,77608.4,2.6,-0.31101,0.00015,24.77109]
[1777105813570,33.31,77608.4,2.6,-0.31101,0.00015,24.77109]
[1777105813600,33.31,77608.4,2.6,-0.31101,0.00015,24.77109]
[1777105814374,33.31,77616.9,2.6,-0.30971,0.00015,24.72861]
[1777105816785,33.31,77624.82,2.6,-0.30849,0.00015,24.68858]
[1777105821820,33.3,77626.39,2.6,-0.30822,0.00015,24.67957]
[1777105826855,33.29,77626.21,2.6,-0.30821,0.00015,24.67926]
[1777105832897,33.28,77625.81,2.6,-0.30821,0.00015,24.67622]
[1777105835954,33.28,77625.76,2.6,-0.30821,0.00015,24.67623]
[1777105838913,33.28,77628.52,2.6,-0.30777,0.00015,24.66152]
[1777105843973,33.27,77628.47,2.6,-0.30774,0.00015,24.6604]
[1777105849009,33.26,77628.51,2.6,-0.3077,0.00015,24.65905]
[1777105854044,33.26,77628.72,2.6,-0.30764,0.00015,24.65686]
[1777105856988,33.25,77628.7,2.6,-0.30763,0.00015,24.65651]
[1777105861347,33.25,77629.24,2.6,-0.30752,0.00015,24.65314]
[1777105866152,33.24,77639.77,2.6,-0.3059,0.00015,24.59884]
[1777105870688,33.24,77640.99,2.6,-0.30571,0.00015,24.59253]
[1777105873636,33.24,77642.96,2.6,-0.30539,0.00015,24.58184]
[1777105873721,33.24,77642.96,2.6,-0.30539,0.00015,24.58184]
[1777105873807,33.24,77642.91,2.6,-0.30539,0.00015,24.58181]
[1777105873872,33.24,77642.91,2.6,-0.30539,0.00015,24.58181]
[1777105873890,33.24,77642.91,2.6,-0.30539,0.00015,24.58181]
[1777105874039,33.24,77642.91,2.6,-0.30539,0.00015,24.58181]
[1777105874212,33.24,77642.91,2.6,-0.30539,0.00015,24.58181]
[1777105874311,33.24,77654.31,2.6,-0.30368,0.00015,24.52402]
[1777105875216,33.23,77662.93,2.6,-0.30239,0.00015,24.47993]
[1777105880251,33.23,77662.75,2.6,-0.30241,0.00015,24.48061]
[1777105885590,33.23,77662.58,2.6,-0.30243,0.00015,24.48131]
[1777105891328,33.23,77664.1,2.6,-0.30217,0.00015,24.46968]
[1777105896363,33.23,77663.31,2.6,-0.30229,0.00015,24.47359]
[1777105901398,33.23,77664.58,2.6,-0.30209,0.00015,24.46698]
[1777105910542,33.23,77664.5,2.6,-0.30211,0.00015,24.46734]
[1777105912474,33.23,77673.61,2.6,-0.30074,0.00015,24.42038]
[1777105917509,33.23,77669.45,2.6,-0.30137,0.00015,24.44196]
[1777105922545,33.23,77668.58,2.6,-0.3015,0.00015,24.44649]
[1777105925489,33.23,77668.46,2.6,-0.30152,0.00015,24.44712]
[1777105930600,33.23,77663.55,2.6,-0.30225,0.00015,24.47228]
[1777105933334,33.23,77663.64,2.6,-0.30224,0.00015,24.47179]
[1777105938657,33.23,77663.32,2.6,-0.30228,0.00015,24.47335]
[1777105938854,33.23,77663.32,2.6,-0.30228,0.00015,24.47335]
[1777105941849,33.23,77653.76,2.6,-0.30371,0.00015,24.52207]
[1777105947719,33.23,77653.13,2.6,-0.3038,0.00015,24.52492]
[1777105952755,33.23,77653.2,2.6,-0.30376,0.00015,24.52072]
[1777105957790,33.22,77655.2,2.6,-0.30345,0.00015,24.51019]
[1777105963832,33.22,77655.78,2.6,-0.30335,0.00015,24.50689]
[1777105970881,33.22,77654.73,2.6,-0.3035,0.00015,24.51186]
[1777105972714,33.22,77654.73,2.6,-0.3035,0.00015,24.51186]
[1777105974909,33.22,77662.59,2.6,-0.30232,0.00015,24.47155]
[1777105981958,33.22,77663.04,2.6,-0.30225,0.00015,24.46917]
[1777105986993,33.22,77663.35,2.6,-0.3022,0.00015,24.46755]
[1777105992028,33.22,77663.54,2.6,-0.30217,0.00015,24.46655]
[1777105999370,33.22,77663.61,2.6,-0.30216,0.00015,24.46617]
[1777106005119,33.22,77656.99,2.6,-0.30315,0.00015,24.49985]
[1777106010154,33.22,77656.74,2.6,-0.30318,0.00015,24.50096]
[1777106015189,33.22,77656.63,2.6,-0.30317,0.00015,24.4978]
[1777106016710,33.22,77656.63,2.6,-0.30317,0.00015,24.4978]
[1777106017723,33.22,77656.24,2.6,-0.30323,0.00015,24.49973]
[1777106023245,33.21,77652.17,2.6,-0.30383,0.00015,24.52026]
[1777106028279,33.21,77651.42,2.6,-0.30394,0.00015,24.52374]
[1777106033314,33.21,77651.03,2.6,-0.30398,0.00015,24.5253]
[1777106039357,33.21,77649.34,2.6,-0.30422,0.00015,24.5333]
[1777106044391,33.2,77648.37,2.6,-0.30435,0.00015,24.53762]
[1777106049427,33.2,77648.15,2.6,-0.30437,0.00015,24.53813]
[1777106050445,33.2,77648.15,2.6,-0.30437,0.00015,24.53813]
[1777106056478,33.2,77648.73,2.6,-0.30426,0.00015,24.53439]
[1777106061404,33.19,77648.69,2.6,-0.30425,0.00015,24.53419]
[1777106061620,33.19,77648.69,2.6,-0.30425,0.00015,24.53419]
[1777106061896,33.19,77648.69,2.6,-0.30425,0.00015,24.53419]
[1777106061898,33.19,77648.69,2.6,-0.30425,0.00015,24.53419]
[1777106062768,33.19,77648.69,2.6,-0.30425,0.00015,24.534]
[1777106062772,33.19,77648.69,2.6,-0.30425,0.00015,24.534]
[1777106063342,33.19,77648.69,2.6,-0.30424,0.00015,24.53391]
[1777106063414,33.19,77648.69,2.6,-0.30424,0.00015,24.53391]
[1777106063550,33.19,77648.69,2.6,-0.30424,0.00015,24.53391]
[1777106063927,33.19,77648.69,2.6,-0.30424,0.00015,24.53391]
[1777106063648,33.19,77652.46,2.6,-0.30368,0.00015,24.51472]
[1777106064308,33.19,77652.46,2.6,-0.30368,0.00015,24.51472]
[1777106064534,33.19,77661.52,2.6,-0.30231,0.00015,24.46813]
[1777106069569,33.18,77664.73,2.6,-0.3018,0.00015,24.45056]
[1777106071801,33.18,77664.64,2.6,-0.30181,0.00015,24.45083]
[1777106071914,33.18,77664.64,2.6,-0.30181,0.00015,24.45083]
[1777106072065,33.18,77664.64,2.6,-0.30178,0.00015,24.44685]
[1777106072950,33.18,77664.64,2.6,-0.30178,0.00015,24.44685]
[1777106076419,33.18,77664.31,2.6,-0.30181,0.00015,24.44796]
[1777106081653,33.17,77665.57,2.6,-0.30159,0.00015,24.44032]
[1777106082732,33.17,77665.57,2.6,-0.30159,0.00015,24.44032]
[1777106082945,33.17,77665.57,2.6,-0.30159,0.00015,24.44032]
[1777106083266,33.17,77665.6,2.6,-0.30157,0.00015,24.43979]
[1777106082975,33.17,77665.6,2.6,-0.30157,0.00015,24.43979]
[1777106088701,33.17,77665.63,2.6,-0.30157,0.00015,24.43969]
[1777106091696,33.17,77665.59,2.6,-0.30158,0.00015,24.43992]
[1777106094592,33.17,77666.34,2.6,-0.30147,0.00015,24.4361]
[1777106099778,33.17,77667.49,2.6,-0.3013,0.00015,24.43031]
[1777106102587,33.17,77667.34,2.6,-0.30132,0.00015,24.43114]
[1777106102630,33.17,77667.34,2.6,-0.30132,0.00015,24.43114]
[1777106102800,33.17,77667.62,2.6,-0.30128,0.00015,24.42972]
[1777106103404,33.17,77667.62,2.6,-0.30128,0.00015,24.42972]
[1777106104638,33.17,77667.84,2.6,-0.30123,0.00015,24.42803]
[1777106105864,33.17,77667.84,2.6,-0.30122,0.00015,24.42748]
[1777106108390,33.1,77667.89,2.6,-0.30089,0.00015,24.41555]
[1777106108844,33.09,77667.93,2.6,-0.30082,0.00015,24.41296]
[1777106113629,33.08,77669.32,2.6,-0.30053,0.00015,24.4028]
[1777106118912,33.06,77676.48,2.6,-0.29937,0.00015,24.36238]
[1777106121953,33.06,77676.14,2.6,-0.29941,0.00015,24.36378]
[1777106122598,33.06,77674.78,2.6,-0.29961,0.00015,24.37068]
[1777106123141,33.06,77673.64,2.6,-0.29978,0.00015,24.37642]
[1777106124204,33.05,77673.3,2.6,-0.29982,0.00015,24.37798]
[1777106126279,33.05,77672.8,2.6,-0.29989,0.00015,24.38018]
[1777106126642,33.05,77672.8,2.6,-0.29989,0.00015,24.38018]
[1777106136253,33.05,77672.15,2.6,-0.29997,0.00015,24.38293]
[1777106142073,33.03,77672.34,2.6,-0.29984,0.00015,24.37556]
[1777106149122,33.03,77672.25,2.6,-0.29981,0.00015,24.37456]
[1777106154157,33.02,77671.95,2.6,-0.29983,0.00015,24.37506]
[1777106159192,33.02,77672.38,2.6,-0.29974,0.00015,24.37175]
[1777106164227,33.01,77676.1,2.6,-0.29915,0.00015,24.3513]
[1777106169262,33.01,77676.37,2.6,-0.29908,0.00015,24.34893]
[1777106177318,33.0,77676.6,2.6,-0.29901,0.00015,24.34618]
[1777106189401,32.99,77676.72,2.6,-0.29893,0.00015,24.34331]
[1777106194437,32.98,77676.71,2.6,-0.29889,0.00015,24.33889]
[1777106200033,32.98,77676.66,2.6,-0.29888,0.00015,24.33847]
[1777106200040,32.98,77676.66,2.6,-0.29887,0.00015,24.33814]
[1777106200776,32.98,77676.66,2.6,-0.29887,0.00015,24.33814]
[1777106201495,32.97,77680.74,2.6,-0.29824,0.00015,24.31627]
[1777106201498,32.97,77680.86,2.6,-0.29822,0.00015,24.31564]
[1777106202190,32.97,77680.86,2.6,-0.29822,0.00015,24.31564]
[1777106202916,32.97,77680.86,2.6,-0.29822,0.00015,24.31564]
[1777106204823,32.97,77681.26,2.6,-0.29816,0.00015,24.31324]
[1777106205216,32.97,77680.97,2.6,-0.29819,0.00015,24.31447]
[1777106209739,32.97,77680.89,2.6,-0.29819,0.00015,24.31444]
[1777106210410,32.97,77681.12,2.6,-0.29815,0.00015,24.31292]
[1777106213887,32.97,77679.9,2.6,-0.29833,0.00015,24.31918]
[1777106213918,32.96,77679.92,2.6,-0.29831,0.00015,24.3186]
[1777106214723,32.96,77679.92,2.6,-0.29831,0.00015,24.3186]
[1777106214782,32.96,77679.92,2.6,-0.29831,0.00015,24.3186]
[1777106214824,32.96,77679.92,2.6,-0.2983,0.00015,24.31814]
[1777106220428,32.96,77680.61,2.6,-0.29818,0.00015,24.31391]
[1777106223760,32.96,77680.3,2.6,-0.29822,0.00015,24.31511]
[1777106223861,32.95,77680.23,2.6,-0.29822,0.00015,24.3152]
[1777106224705,32.95,77680.23,2.6,-0.29822,0.00015,24.3152]
[1777106225377,32.95,77680.39,2.6,-0.29818,0.00015,24.3139]
[1777106225653,32.95,77680.17,2.6,-0.29821,0.00015,24.31506]
[1777106226170,32.95,77680.17,2.6,-0.29821,0.00015,24.31506]
[1777106226661,32.95,77680.82,2.6,-0.29811,0.00015,24.31151]
[1777106230087,32.95,77675.63,2.6,-0.29887,0.00015,24.33788]
[1777106230326,32.94,77675.95,2.6,-0.29881,0.00015,24.33574]
[1777106230746,32.94,77675.95,2.6,-0.29881,0.00015,24.33574]
[1777106231075,32.94,77675.81,2.6,-0.29881,0.00015,24.33585]
[1777106231217,32.94,77675.81,2.6,-0.29881,0.00015,24.33585]
[1777106236732,32.94,77671.76,2.6,-0.2994,0.00015,24.35631]
[1777106241767,32.93,77673.72,2.6,-0.29908,0.00015,24.34525]
[1777106252844,32.92,77673.29,2.6,-0.29908,0.00015,24.34215]
[1777106257880,32.92,77673.21,2.6,-0.29907,0.00015,24.34186]
[1777106259983,32.92,77673.21,2.6,-0.29907,0.00015,24.34186]
[1777106260084,32.92,77673.21,2.6,-0.29907,0.00015,24.34159]
[1777106260720,32.92,77673.21,2.6,-0.29907,0.00015,24.34159]
[1777106265936,32.9,77673.25,2.6,-0.29899,0.00015,24.3387]
[1777106269874,32.9,77673.06,2.6,-0.299,0.00015,24.33926]
[1777106272174,32.9,77673.06,2.6,-0.29897,0.00015,24.33793]
[1777106273522,32.89,77673.06,2.6,-0.29895,0.00015,24.33706]
[1777106276249,32.89,77673.14,2.6,-0.29891,0.00015,24.33577]
[1777106276251,32.89,77673.14,2.6,-0.29891,0.00015,24.33577]
[1777106278007,32.88,77673.14,2.6,-0.29889,0.00015,24.3349]
[1777106278853,32.88,77672.96,2.6,-0.29889,0.00015,24.33498]
[1777106279095,32.88,77672.96,2.6,-0.29889,0.00015,24.33498]
[1777106282079,32.87,77673.29,2.6,-0.29881,0.00015,24.33196]
[1777106288092,32.86,77673.61,2.6,-0.29868,0.00015,24.32726]
[1777106291984,32.85,77673.75,2.6,-0.29863,0.00015,24.32567]
[1777106296178,32.84,77681.24,2.6,-0.29744,0.00015,24.2837]
[1777106301595,32.83,77679.24,2.6,-0.2977,0.00015,24.29272]
[1777106307225,32.82,77679.28,2.6,-0.29762,0.00015,24.28976]
[1777106312260,32.81,77679.77,2.6,-0.29747,0.00015,24.28162]
[1777106317294,32.8,77679.97,2.6,-0.29739,0.00015,24.27865]
[1777106323336,32.79,77680.25,2.6,-0.29729,0.00015,24.27489]
[1777106328372,32.78,77680.37,2.6,-0.29722,0.00015,24.27237]
[1777106334918,32.77,77680.0,2.6,-0.29723,0.00015,24.27284]
[1777106336277,32.76,77680.01,2.6,-0.29719,0.00015,24.27131]
[1777106342470,32.75,77680.58,2.6,-0.29705,0.00015,24.26607]
[1777106352342,32.75,77680.35,2.6,-0.29707,0.00015,24.26693]
[1777106353544,32.73,77680.35,2.6,-0.29699,0.00015,24.26367]
[1777106364148,32.73,77680.35,2.6,-0.29698,0.00015,24.26331]
[1777106365504,32.71,77680.35,2.6,-0.29687,0.00015,24.25939]
[1777106371522,32.7,77677.61,2.6,-0.29723,0.00015,24.27184]
[1777106377715,32.69,77678.72,2.6,-0.29697,0.00015,24.25985]
[1777106382750,32.68,77678.95,2.6,-0.29689,0.00015,24.2569]
[1777106387785,32.67,77679.0,2.6,-0.29684,0.00015,24.25492]
[1777106389670,32.67,77678.96,2.6,-0.29684,0.00015,24.25479]
[1777106391081,32.67,77678.96,2.6,-0.29683,0.00015,24.25445]
[1777106393826,32.66,77667.03,2.6,-0.2986,0.00015,24.31658]
[1777106399869,32.65,77666.56,2.6,-0.29861,0.00015,24.31679]
[1777106405911,32.64,77667.58,2.6,-0.29839,0.00015,24.30908]
[1777106409939,32.63,77676.9,2.6,-0.29694,0.00015,24.25791]
[1777106414974,32.62,77676.74,2.6,-0.29692,0.00015,24.25706]
[1777106420048,32.61,77676.65,2.6,-0.29687,0.00015,24.25551]
[1777106429113,32.6,77676.34,2.6,-0.29684,0.00015,24.25409]
[1777106434148,32.59,77675.38,2.6,-0.29692,0.00015,24.25393]
[1777106439182,32.58,77675.72,2.6,-0.29682,0.00015,24.2504]
[1777106444218,32.57,77675.46,2.6,-0.29682,0.00015,24.25009]
[1777106450260,32.56,77676.24,2.6,-0.29664,0.00015,24.24389]
[1777106455295,32.55,77676.07,2.6,-0.29662,0.00015,24.24313]
[1777106460330,32.54,77676.21,2.6,-0.29656,0.00015,24.24071]
[1777106466598,32.54,77676.19,2.6,-0.29653,0.00015,24.2395]
[1777106469419,32.53,77676.19,2.6,-0.29651,0.00015,24.23884]
[1777106475435,32.52,77676.54,2.6,-0.29638,0.00015,24.23401]
[1777106480470,32.51,77676.46,2.6,-0.29635,0.00015,24.23283]
[1777106485504,32.5,77676.13,2.6,-0.29635,0.00015,24.23299]
[1777106493560,32.49,77676.15,2.6,-0.29626,0.00015,24.22672]
[1777106499603,32.48,77676.85,2.6,-0.2961,0.00015,24.22106]
[1777106505647,32.47,77676.74,2.6,-0.29607,0.00015,24.2198]
[1777106511689,32.46,77676.71,2.6,-0.29603,0.00015,24.21813]
[1777106517731,32.45,77674.15,2.6,-0.29637,0.00015,24.2301]
[1777106523248,32.45,77673.26,2.6,-0.29648,0.00015,24.23395]
[1777106525787,32.44,77663.37,2.6,-0.29794,0.00015,24.28541]
[1777106531829,32.43,77663.58,2.6,-0.29785,0.00015,24.28215]
[1777106534661,32.43,77664.24,2.6,-0.29773,0.00015,24.2779]
[1777106539884,32.42,77664.17,2.6,-0.29768,0.00015,24.27615]
[1777106545927,32.4,77663.76,2.6,-0.29769,0.00015,24.27622]
[1777106551187,32.4,77663.52,2.6,-0.29769,0.00015,24.27608]
[1777106552683,32.39,77663.51,2.6,-0.29765,0.00015,24.27183]
[1777106560030,32.38,77663.51,2.6,-0.29757,0.00015,24.269]
[1777106565065,32.37,77662.99,2.6,-0.29761,0.00015,24.27004]
[1777106571107,32.36,77664.35,2.6,-0.29734,0.00015,24.26063]
[1777106576142,32.35,77663.72,2.6,-0.29739,0.00015,24.2623]
[1777106581177,32.34,77662.98,2.6,-0.29745,0.00015,24.2642]
[1777106586211,32.33,77668.9,2.6,-0.2965,0.00015,24.23053]
[1777106588524,32.33,77672.79,2.6,-0.29589,0.00015,24.20886]
[1777106594268,32.32,77670.87,2.6,-0.29613,0.00015,24.21744]
[1777106597888,32.32,77671.19,2.6,-0.29607,0.00015,24.21512]
[1777106604342,32.31,77671.93,2.6,-0.2959,0.00015,24.20891]
[1777106609377,32.3,77670.55,2.6,-0.29607,0.00015,24.2151]
[1777106616427,32.29,77670.45,2.6,-0.29602,0.00015,24.21032]
[1777106621463,32.29,77668.68,2.6,-0.29626,0.00015,24.21873]
[1777106622490,32.29,77668.68,2.6,-0.29626,0.00015,24.21873]
[1777106624356,32.28,77668.38,2.6,-0.29629,0.00015,24.21989]
[1777106630126,32.28,77667.85,2.6,-0.29634,0.00015,24.2216]
[1777106635562,32.27,77668.02,2.6,-0.29628,0.00015,24.21914]
[1777106641513,32.27,77666.43,2.6,-0.2965,0.00015,24.22692]
[1777106646783,32.26,77665.92,2.6,-0.29654,0.00015,24.22843]
[1777106646898,32.26,77665.92,2.6,-0.29654,0.00015,24.22843]
[1777106647491,32.26,77665.92,2.6,-0.29654,0.00015,24.22843]
[1777106652615,32.25,77660.03,2.6,-0.29741,0.00015,24.25898]
[1777106654695,32.25,77658.01,2.6,-0.2977,0.00015,24.26914]
[1777106658722,32.25,77658.1,2.6,-0.29766,0.00015,24.26767]
[1777106659773,32.25,77658.1,2.6,-0.29766,0.00015,24.26767]
[1777106664920,32.24,77660.43,2.6,-0.29727,0.00015,24.2539]
[1777106665841,32.24,77660.43,2.6,-0.29726,0.00015,24.25367]
[1777106672821,32.23,77662.49,2.6,-0.29688,0.00015,24.23709]
[1777106679870,32.22,77662.83,2.6,-0.29679,0.00015,24.23375]
[1777106684904,32.22,77661.91,2.6,-0.2969,0.00015,24.23768]
[1777106691954,32.21,77660.83,2.6,-0.29703,0.00015,24.24205]
[1777106696988,32.2,77660.98,2.6,-0.29697,0.00015,24.24016]
[1777106702028,32.2,77661.37,2.6,-0.29689,0.00015,24.23699]
[1777106707063,32.19,77661.39,2.6,-0.29685,0.00015,24.23584]
[1777106712098,32.19,77661.08,2.6,-0.29687,0.00015,24.23648]
[1777106717133,32.18,77659.07,2.6,-0.29716,0.00015,24.24633]
[1777106720861,32.18,77659.18,2.6,-0.29712,0.00015,24.24513]
[1777106723681,32.18,77659.11,2.6,-0.29712,0.00015,24.24492]
[1777106729219,32.17,77659.08,2.6,-0.29709,0.00015,24.2439]
[1777106734254,32.17,77658.38,2.6,-0.29715,0.00015,24.24304]
[1777106739288,32.16,77657.66,2.6,-0.29723,0.00015,24.24582]
[1777106746337,32.15,77658.1,2.6,-0.29711,0.00015,24.24157]
[1777106754393,32.14,77658.02,2.6,-0.29707,0.00015,24.24008]
[1777106760436,32.14,77657.88,2.6,-0.29705,0.00015,24.23937]
[1777106769199,32.13,77657.97,2.6,-0.29701,0.00015,24.23789]
[1777106770592,32.12,77657.97,2.6,-0.29698,0.00015,24.23665]
[1777106779569,32.11,77657.77,2.6,-0.29694,0.00015,24.23523]
[1777106788632,32.1,77657.84,2.6,-0.29687,0.00015,24.2326]
[1777106792254,32.1,77657.83,2.6,-0.29687,0.00015,24.23241]
[1777106793673,32.1,77657.83,2.6,-0.29683,0.00015,24.22832]
[1777106800716,32.09,77657.62,2.6,-0.29681,0.00015,24.22727]
[1777106806132,32.08,77657.64,2.6,-0.29678,0.00015,24.22621]
[1777106807991,32.08,77657.64,2.6,-0.29676,0.00015,24.22549]
[1777106814814,32.07,77657.37,2.6,-0.29676,0.00015,24.22532]
[1777106819848,32.06,77657.24,2.6,-0.29675,0.00015,24.22486]
[1777106822029,32.06,77657.24,2.6,-0.29675,0.00015,24.22486]
[1777106822121,32.06,77657.27,2.6,-0.29673,0.00015,24.22423]
[1777106825067,32.06,77655.95,2.6,-0.29694,0.00015,24.2316]
[1777106828507,32.06,77656.02,2.6,-0.29693,0.00015,24.23131]
[1777106834954,32.07,77656.28,2.6,-0.29691,0.00015,24.23077]
[1777106836174,32.07,77656.28,2.6,-0.29691,0.00015,24.23077]
[1777106842003,32.07,77656.2,2.6,-0.29694,0.00015,24.23183]
[1777106843007,32.07,77656.2,2.6,-0.29694,0.00015,24.23183]
[1777106843876,32.07,77654.06,2.6,-0.29727,0.00015,24.24355]
[1777106849052,32.07,77654.81,2.6,-0.29717,0.00015,24.23994]
[1777106854086,32.08,77655.05,2.6,-0.29712,0.00015,24.23543]
[1777106859121,32.08,77654.78,2.6,-0.29718,0.00015,24.23729]
[1777106861546,32.08,77654.92,2.6,-0.29716,0.00015,24.23661]
[1777106863654,32.08,77654.92,2.6,-0.29716,0.00015,24.23684]
[1777106864687,32.08,77655.02,2.6,-0.29715,0.00015,24.2363]
[1777106864878,32.08,77654.91,2.6,-0.29717,0.00015,24.23698]
[1777106869955,32.08,77645.87,2.6,-0.29857,0.00015,24.28617]
[1777106871764,32.08,77645.87,2.6,-0.29857,0.00015,24.28624]
[1777106874195,32.08,77644.6,2.6,-0.29877,0.00015,24.29321]
[1777106880674,32.08,77644.68,2.6,-0.29876,0.00015,24.29294]
[1777106881040,32.08,77644.53,2.6,-0.29879,0.00015,24.29387]
[1777106881953,32.08,77644.01,2.6,-0.29887,0.00015,24.29667]
[1777106882378,32.08,77644.01,2.6,-0.29887,0.00015,24.29667]
[1777106882417,32.08,77644.01,2.6,-0.29887,0.00015,24.29667]
[1777106884675,32.08,77642.76,2.6,-0.29905,0.00015,24.30316]
[1777106891102,32.08,77644.36,2.6,-0.29881,0.00015,24.29478]
[1777106891243,32.08,77644.36,2.6,-0.29881,0.00015,24.29478]
[1777106891552,32.08,77644.36,2.6,-0.29881,0.00015,24.29478]
[1777106891654,32.08,77644.92,2.6,-0.29872,0.00015,24.29153]
[1777106892399,32.08,77644.92,2.6,-0.29872,0.00015,24.29153]
[1777106898394,32.07,77646.33,2.6,-0.29846,0.00015,24.28236]
[1777106907458,32.06,77645.69,2.6,-0.2985,0.00015,24.28356]
[1777106916521,32.05,77645.53,2.6,-0.29844,0.00015,24.27839]
[1777106921556,32.04,77645.53,2.6,-0.29841,0.00015,24.27721]
[1777106929612,32.03,77645.5,2.6,-0.29836,0.00015,24.2755]
[1777106935653,32.03,77646.0,2.6,-0.29825,0.00015,24.27141]
[1777106941696,32.02,77645.17,2.6,-0.29834,0.00015,24.27457]
[1777106951275,32.02,77645.35,2.6,-0.29829,0.00015,24.27292]
[1777106951278,32.02,77645.35,2.6,-0.29829,0.00015,24.27292]
[1777106952400,32.01,77645.35,2.6,-0.29826,0.00015,24.2716]
[1777106952754,32.01,77645.35,2.6,-0.29826,0.00015,24.2716]
[1777106961835,32.0,77645.28,2.6,-0.2982,0.00015,24.2696]
[1777106969892,31.99,77645.31,2.6,-0.29815,0.00015,24.26776]
[1777106981544,31.99,77645.51,2.6,-0.29808,0.00015,24.26246]
[1777106988037,31.97,77645.69,2.6,-0.29798,0.00015,24.25847]
[1777106993072,31.97,77644.98,2.6,-0.29806,0.00015,24.26135]
[1777106999115,31.96,77644.17,2.6,-0.29815,0.00016,24.26455]
[1777107005157,31.96,77644.37,2.6,-0.29809,0.00016,24.26227]
[1777107012644,31.95,77644.97,2.6,-0.29798,0.00016,24.25824]
[1777107018248,31.94,77644.15,2.6,-0.29806,0.00016,24.26099]
[1777107021036,31.94,77643.9,2.6,-0.29809,0.00016,24.26216]
[1777107027310,31.94,77644.22,2.6,-0.298,0.00016,24.25889]
[1777107032346,31.93,77643.41,2.6,-0.29808,0.00016,24.25877]
[1777107035312,31.93,77643.21,2.6,-0.2981,0.00016,24.25948]
[1777107035670,31.93,77643.21,2.6,-0.2981,0.00016,24.25948]
[1777107035670,31.93,77643.21,2.6,-0.2981,0.00016,24.25948]
[1777107036928,31.93,77643.21,2.6,-0.29808,0.00016,24.25892]
[1777107037132,31.93,77643.21,2.6,-0.29808,0.00016,24.25892]
[1777107042695,31.92,77643.25,2.6,-0.29806,0.00016,24.25795]
[1777107045050,31.92,77643.56,2.6,-0.298,0.00016,24.25572]
[1777107050472,31.91,77643.65,2.6,-0.29795,0.00016,24.25414]
[1777107055506,31.91,77643.36,2.6,-0.29797,0.00016,24.25483]
[1777107056703,31.91,77643.36,2.6,-0.29797,0.00016,24.25483]
[1777107056703,31.91,77643.36,2.6,-0.29797,0.00016,24.25483]
[1777107057958,31.91,77643.36,2.6,-0.29796,0.00016,24.25447]
[1777107058255,31.91,77643.36,2.6,-0.29796,0.00016,24.25447]
[1777107062025,31.9,77644.32,2.6,-0.2978,0.00016,24.24853]
[1777107062947,31.9,77644.32,2.6,-0.2978,0.00016,24.24853]
[1777107072646,31.9,77644.48,2.6,-0.29774,0.00016,24.24663]
[1777107075097,31.89,77644.14,2.6,-0.29777,0.00016,24.24748]
[1777107081690,31.89,77644.14,2.6,-0.29773,0.00016,24.24596]
[1777107086228,31.88,77644.23,2.6,-0.2977,0.00016,24.24481]
[1777107091760,31.88,77644.19,2.6,-0.29766,0.00016,24.24045]
[1777107098811,31.87,77644.22,2.6,-0.29762,0.00016,24.23916]
[1777107104853,31.87,77644.16,2.6,-0.2976,0.00016,24.23853]
[1777107111113,31.87,77644.17,2.6,-0.2976,0.00016,24.23832]
[1777107121091,31.86,77644.14,2.6,-0.29757,0.00016,24.23723]
[1777107121599,31.86,77644.14,2.6,-0.29757,0.00016,24.23723]
[1777107125426,31.85,77643.86,2.6,-0.29757,0.00016,24.23707]
[1777107125437,31.85,77643.86,2.6,-0.29757,0.00016,24.23707]
[1777107125574,31.85,77643.86,2.6,-0.29757,0.00016,24.23707]
[1777107126819,31.85,77644.11,2.6,-0.29752,0.00016,24.23555]
[1777107126910,31.85,77644.11,2.6,-0.29752,0.00016,24.23555]
[1777107127103,31.85,77644.11,2.6,-0.29752,0.00016,24.2354]
[1777107130062,31.85,77644.11,2.6,-0.29752,0.00016,24.2354]
[1777107136275,31.85,77644.11,2.6,-0.29751,0.00016,24.23494]
[1777107136277,31.85,77644.11,2.6,-0.29751,0.00016,24.23494]
[1777107136284,31.85,77644.11,2.6,-0.29751,0.00016,24.23494]
[1777107137434,31.85,77644.11,2.6,-0.29748,0.00016,24.23405]
[1777107137658,31.85,77644.11,2.6,-0.29748,0.00016,24.23405]
[1777107139161,31.84,77644.11,2.6,-0.29748,0.00016,24.2339]
[1777107140492,31.84,77644.11,2.6,-0.29747,0.00016,24.2336]
[1777107141081,31.84,77644.11,2.6,-0.29747,0.00016,24.23345]
[1777107143466,31.84,77644.11,2.6,-0.29746,0.00016,24.23331]
[1777107148751,31.84,77643.94,2.6,-0.29748,0.00016,24.2338]
[1777107151749,31.84,77643.94,2.6,-0.29746,0.00016,24.23306]
[1777107151752,31.84,77643.94,2.6,-0.29746,0.00016,24.23306]
[1777107152885,31.83,77643.94,2.6,-0.29743,0.00016,24.22903]
[1777107153035,31.83,77643.94,2.6,-0.29743,0.00016,24.22903]
[1777107153289,31.83,77643.94,2.6,-0.29742,0.00016,24.22889]
[1777107164270,31.83,77644.11,2.6,-0.29736,0.00016,24.22641]
[1777107170448,31.82,77643.86,2.6,-0.29738,0.00016,24.22736]
[1777107170458,31.82,77643.86,2.6,-0.29738,0.00016,24.22736]
[1777107170481,31.82,77643.86,2.6,-0.29738,0.00016,24.22736]
[1777107171753,31.82,77643.86,2.6,-0.29737,0.00016,24.22694]
[1777107171910,31.82,77643.86,2.6,-0.29737,0.00016,24.22694]
[1777107177743,31.82,77643.87,2.6,-0.29736,0.00016,24.22661]
[1777107177770,31.82,77643.87,2.6,-0.29736,0.00016,24.22661]
[1777107179074,31.82,77643.87,2.6,-0.29734,0.00016,24.22565]
[1777107179216,31.82,77643.87,2.6,-0.29734,0.00016,24.22565]
[1777107186225,31.81,77643.86,2.6,-0.29733,0.00016,24.2253]
[1777107191460,31.81,77643.88,2.6,-0.29729,0.00016,24.22399]
[1777107196495,31.8,77644.11,2.6,-0.29724,0.00016,24.22207]
[1777107209585,31.8,77644.14,2.6,-0.29719,0.00016,24.22023]
[1777107218214,31.8,77644.1,2.6,-0.29719,0.00016,24.22032]
[1777107223685,31.79,77643.87,2.6,-0.29716,0.00016,24.21636]
[1777107226085,31.79,77643.8,2.6,-0.29717,0.00016,24.21663]
[1777107228089,31.79,77643.79,2.6,-0.29717,0.00016,24.21643]
[1777107235243,31.78,77643.47,2.6,-0.29721,0.00016,24.21782]
[1777107238740,31.78,77643.47,2.6,-0.29719,0.00016,24.21709]
[1777107245844,31.77,77643.19,2.6,-0.29719,0.00016,24.21731]
[1777107247980,31.77,77643.19,2.6,-0.29719,0.00016,24.21731]
[1777107250735,31.77,77643.19,2.6,-0.29719,0.00016,24.21708]
[1777107253844,31.77,77643.19,2.6,-0.29718,0.00016,24.21684]
[1777107259945,31.77,77643.17,2.6,-0.29715,0.00016,24.21579]
[1777107270015,31.76,77643.17,2.6,-0.29712,0.00016,24.21466]
[1777107277152,31.76,77643.17,2.6,-0.2971,0.00016,24.21084]
[1777107277157,31.76,77643.17,2.6,-0.2971,0.00016,24.21084]
[1777107277172,31.76,77643.17,2.6,-0.2971,0.00016,24.21084]
[1777107278522,31.76,77643.17,2.6,-0.29708,0.00016,24.2103]
[1777107278643,31.76,77643.17,2.6,-0.29708,0.00016,24.2103]
[1777107281567,31.75,77648.27,2.6,-0.29628,0.00016,24.1818]
[1777107289148,31.75,77646.6,2.6,-0.29652,0.00016,24.19029]
[1777107294183,31.75,77646.62,2.6,-0.2965,0.00016,24.18972]
[1777107299217,31.75,77646.56,2.6,-0.2965,0.00016,24.18959]
[1777107306267,31.74,77646.14,2.6,-0.29655,0.00016,24.19122]
[1777107313316,31.74,77646.05,2.6,-0.29654,0.00016,24.19104]
[1777107318350,31.74,77645.63,2.6,-0.29659,0.00016,24.19286]
[1777107323386,31.74,77645.43,2.6,-0.29661,0.00016,24.19346]
[1777107329165,31.73,77644.27,2.6,-0.29679,0.00016,24.19954]
[1777107329769,31.73,77644.24,2.6,-0.29678,0.00016,24.19938]
[1777107330602,31.73,77643.49,2.6,-0.2969,0.00016,24.20351]
[1777107331887,31.73,77642.64,2.6,-0.29703,0.00016,24.20808]
[1777107332227,31.73,77641.32,2.6,-0.29721,0.00016,24.2115]
[1777107332901,31.73,77641.32,2.6,-0.29721,0.00016,24.2115]
[1777107340920,31.73,77641.55,2.6,-0.29715,0.00016,24.20939]
[1777107342147,31.73,77642.07,2.6,-0.29706,0.00016,24.20631]
[1777107343841,31.73,77642.83,2.6,-0.29694,0.00016,24.20202]
[1777107345915,31.72,77642.83,2.6,-0.29693,0.00016,24.20181]
[1777107346813,31.72,77642.83,2.6,-0.29693,0.00016,24.20161]
[1777107348263,31.72,77641.66,2.6,-0.29711,0.00016,24.20784]
[1777107349886,31.72,77641.66,2.6,-0.29711,0.00016,24.20784]
[1777107351012,31.72,77642.49,2.6,-0.29697,0.00016,24.20307]
[1777107351662,31.72,77642.49,2.6,-0.29697,0.00016,24.20297]
[1777107360603,31.72,77644.34,2.6,-0.29666,0.00016,24.19201]
[1777107362942,31.72,77644.53,2.6,-0.29662,0.00016,24.1908]
[1777107368294,31.71,77644.58,2.6,-0.2966,0.00016,24.19004]
[1777107375378,31.71,77644.48,2.6,-0.29661,0.00016,24.19019]
[1777107384833,31.71,77644.67,2.6,-0.29655,0.00016,24.18822]
[1777107391652,31.71,77644.22,2.6,-0.29662,0.00016,24.19039]
[1777107394994,31.7,77644.02,2.6,-0.29662,0.00016,24.18751]
[1777107396767,31.7,77644.13,2.6,-0.2966,0.00016,24.18674]
[1777107402969,31.7,77643.82,2.6,-0.29663,0.00016,24.18792]
[1777107405299,31.7,77643.82,2.6,-0.29663,0.00016,24.18792]
[1777107405313,31.7,77643.82,2.6,-0.29663,0.00016,24.18792]
[1777107406556,31.7,77643.82,2.6,-0.29662,0.00016,24.1877]
[1777107406814,31.7,77643.82,2.6,-0.29662,0.00016,24.1877]
[1777107412660,31.7,77643.82,2.6,-0.29661,0.00016,24.18732]
[1777107414075,31.7,77643.82,2.6,-0.29661,0.00016,24.1871]
[1777107425128,31.69,77642.21,2.6,-0.29683,0.00016,24.19503]
[1777107433183,31.69,77641.96,2.6,-0.29686,0.00016,24.19578]
[1777107442246,31.69,77644.05,2.6,-0.29651,0.00016,24.18359]
[1777107447281,31.68,77644.04,2.6,-0.2965,0.00016,24.1833]
[1777107448131,31.68,77644.04,2.6,-0.2965,0.00016,24.1833]
[1777107450714,31.68,77644.04,2.6,-0.2965,0.00016,24.18317]
[1777107460913,31.68,77644.48,2.6,-0.2964,0.00016,24.17675]
[1777107460919,31.68,77644.48,2.6,-0.2964,0.00016,24.17675]
[1777107460928,31.68,77644.48,2.6,-0.2964,0.00016,24.17675]
[1777107462176,31.68,77644.48,2.6,-0.29639,0.00016,24.17645]
[1777107462389,31.68,77644.48,2.6,-0.29639,0.00016,24.17634]
[1777107469435,31.68,77643.95,2.6,-0.29646,0.00016,24.17886]
[1777107477496,31.68,77644.09,2.6,-0.29643,0.00016,24.17762]
[1777107482855,31.67,77643.95,2.6,-0.29645,0.00016,24.17828]
[1777107489580,31.67,77642.58,2.6,-0.29664,0.00016,24.18523]
[1777107491641,31.67,77642.49,2.6,-0.29666,0.00016,24.18566]
[1777107491641,31.67,77642.49,2.6,-0.29666,0.00016,24.18566]
[1777107492976,31.67,77642.53,2.6,-0.29665,0.00016,24.18538]
[1777107493220,31.67,77642.53,2.6,-0.29665,0.00016,24.18538]
[1777107496681,31.67,77642.5,2.6,-0.29665,0.00016,24.18528]
[1777107496688,31.67,77642.5,2.6,-0.29665,0.00016,24.18528]
[1777107497946,31.67,77642.42,2.6,-0.29666,0.00016,24.18566]
[1777107498247,31.67,77642.42,2.6,-0.29666,0.00016,24.18566]
[1777107504689,31.67,77642.5,2.6,-0.29663,0.00016,24.18469]
[1777107507074,31.67,77642.96,2.6,-0.29656,0.00016,24.18208]
[1777107507080,31.67,77642.96,2.6,-0.29656,0.00016,24.18208]
[1777107508343,31.67,77643.0,2.6,-0.29655,0.00016,24.18173]
[1777107508451,31.67,77643.0,2.6,-0.29655,0.00016,24.18167]
[1777107514094,31.67,77642.86,2.6,-0.29657,0.00016,24.18238]
[1777107514109,31.67,77642.86,2.6,-0.29657,0.00016,24.18238]
[1777107514111,31.67,77642.86,2.6,-0.29657,0.00016,24.18238]
[1777107515452,31.66,77642.86,2.6,-0.29653,0.00016,24.17839]
[1777107515621,31.66,77642.86,2.6,-0.29653,0.00016,24.17839]
[1777107521808,31.66,77643.2,2.6,-0.29647,0.00016,24.17612]
[1777107522671,31.66,77643.2,2.6,-0.29647,0.00016,24.17612]
[1777107527850,31.66,77645.86,2.6,-0.29605,0.00016,24.16103]
[1777107533166,31.66,77647.89,2.6,-0.29572,0.00016,24.14965]
[1777107533267,31.66,77647.96,2.6,-0.29571,0.00016,24.14914]
[1777107535304,31.66,77647.96,2.6,-0.29571,0.00016,24.14914]
[1777107535314,31.66,77648.18,2.6,-0.29569,0.00016,24.14851]
[1777107540047,31.66,77647.74,2.6,-0.29576,0.00016,24.15086]
[1777107545976,31.66,77648.05,2.6,-0.2957,0.00016,24.14877]
[1777107553024,31.66,77649.91,2.6,-0.2954,0.00016,24.13814]
[1777107554641,31.66,77652.11,2.6,-0.29506,0.00016,24.12587]
[1777107561080,31.66,77652.78,2.6,-0.29495,0.00016,24.12195]
[1777107566117,31.66,77652.43,2.6,-0.295,0.00016,24.12375]
[1777107571573,31.66,77652.43,2.6,-0.295,0.00016,24.12375]
[1777107576585,31.65,77652.43,2.6,-0.29497,0.00016,24.11975]
[1777107576600,31.65,77652.43,2.6,-0.29497,0.00016,24.11975]
[1777107576601,31.65,77652.43,2.6,-0.29497,0.00016,24.11975]
[1777107577862,31.65,77652.43,2.6,-0.29497,0.00016,24.11975]
[1777107578093,31.65,77652.43,2.6,-0.29497,0.00016,24.11975]
[1777107578978,31.65,77652.45,2.6,-0.29496,0.00016,24.11956]
[1777107579014,31.65,77652.45,2.6,-0.29496,0.00016,24.11956]
[1777107580215,31.65,77664.95,2.6,-0.29302,0.00016,24.04968]
[1777107580994,31.65,77664.95,2.6,-0.29302,0.00016,24.04968]
[1777107586259,31.65,77667.15,2.6,-0.29268,0.00016,24.03754]
[1777107591293,31.66,77667.48,2.6,-0.29263,0.00016,24.03585]
[1777107599350,31.66,77668.2,2.6,-0.29253,0.00016,24.03207]
[1777107600732,31.66,77668.2,2.6,-0.29253,0.00016,24.03207]
[1777107600896,31.66,77668.2,2.6,-0.29253,0.00016,24.03207]
[1777107601002,31.66,77668.2,2.6,-0.29253,0.00016,24.03207]
[1777107601225,31.66,77668.2,2.6,-0.29253,0.00016,24.03207]
[1777107601401,31.66,77668.2,2.6,-0.29253,0.00016,24.03207]
[1777107601619,31.66,77672.91,2.6,-0.2918,0.00016,24.00564]
[1777107601657,31.66,77672.91,2.6,-0.2918,0.00016,24.00564]
[1777107602371,31.66,77683.64,2.6,-0.29014,0.00015,23.94504]
[1777107607406,31.66,77678.18,2.6,-0.291,0.00015,23.9765]
[1777107610426,31.66,77677.61,2.6,-0.29109,0.00015,23.97993]
[1777107615462,31.66,77677.99,2.6,-0.29105,0.00015,23.97846]
[1777107620497,31.67,77677.59,2.6,-0.29113,0.00015,23.98136]
[1777107625532,31.67,77677.5,2.6,-0.29116,0.00015,23.98255]
[1777107627913,31.67,77677.43,2.6,-0.29117,0.00015,23.98309]
[1777107631542,31.67,77670.12,2.6,-0.29232,0.00016,24.02477]
[1777107636609,31.67,77661.57,2.6,-0.29364,0.00016,24.06949]
[1777107640892,31.67,77662.11,2.6,-0.29356,0.00016,24.06655]
[1777107641025,31.67,77662.11,2.6,-0.29356,0.00016,24.06655]
[1777107641274,31.67,77662.11,2.6,-0.29356,0.00016,24.06655]
[1777107641827,31.68,77661.59,2.6,-0.29364,0.00016,24.06957]
[1777107642897,31.68,77660.56,2.6,-0.2938,0.00016,24.07533]
[1777107648693,31.68,77660.01,2.6,-0.29389,0.00016,24.07857]
[1777107651662,31.68,77660.08,2.6,-0.29388,0.00016,24.07822]
[1777107657756,31.68,77659.04,2.6,-0.29404,0.00016,24.08413]
[1777107662791,31.68,77659.29,2.6,-0.29401,0.00016,24.08279]
[1777107668833,31.68,77659.1,2.6,-0.29404,0.00016,24.08392]
[1777107674875,31.68,77657.61,2.6,-0.29427,0.00016,24.09225]
[1777107679802,31.68,77657.46,2.6,-0.29429,0.00016,24.09305]
[1777107686134,31.68,77657.42,2.6,-0.2943,0.00016,24.09317]
[1777107689071,31.68,77651.81,2.6,-0.29517,0.00016,24.12428]
[1777107689896,31.68,77650.97,2.6,-0.2953,0.00016,24.12889]
[1777107691929,31.68,77649.4,2.6,-0.29554,0.00016,24.13748]
[1777107693101,31.68,77648.6,2.6,-0.29564,0.00016,24.13824]
[1777107695151,31.67,77648.35,2.6,-0.29568,0.00016,24.13948]
[1777107696616,31.67,77647.49,2.6,-0.29581,0.00016,24.14411]
[1777107698063,31.67,77647.44,2.6,-0.29581,0.00016,24.14431]
[1777107699123,31.67,77645.86,2.6,-0.29606,0.00016,24.15298]
[1777107700687,31.67,77644.81,2.6,-0.29622,0.00016,24.15862]
[1777107700829,31.67,77644.81,2.6,-0.29622,0.00016,24.15862]
[1777107702315,31.67,77643.59,2.6,-0.29641,0.00016,24.16528]
[1777107708105,31.67,77642.58,2.6,-0.29654,0.00016,24.17018]
[1777107709031,31.67,77642.58,2.6,-0.29654,0.00016,24.17018]
[1777107709775,31.67,77642.84,2.6,-0.2965,0.00016,24.16865]
[1777107711122,31.67,77642.86,2.6,-0.2965,0.00016,24.16845]
[1777107714204,31.67,77640.65,2.6,-0.29683,0.00016,24.18037]
[1777107718880,31.66,77640.95,2.6,-0.29677,0.00016,24.17824]
[1777107719091,31.66,77640.95,2.6,-0.29677,0.00016,24.17824]
[1777107719183,31.66,77638.12,2.6,-0.29721,0.00016,24.19375]
[1777107724411,31.67,77635.74,2.6,-0.2976,0.00016,24.20731]
[1777107726051,31.67,77635.74,2.6,-0.29762,0.00016,24.20813]
[1777107726183,31.67,77635.74,2.6,-0.29762,0.00016,24.20813]
[1777107726284,31.67,77635.74,2.6,-0.29763,0.00016,24.20834]
[1777107727441,31.67,77635.74,2.6,-0.29763,0.00016,24.20834]
[1777107728139,31.67,77635.71,2.6,-0.29763,0.00016,24.20859]
[1777107728145,31.67,77635.71,2.6,-0.29763,0.00016,24.20859]
[1777107729253,31.67,77635.8,2.6,-0.29762,0.00016,24.20814]
[1777107734668,31.67,77635.73,2.6,-0.29764,0.00016,24.20872]
[1777107736997,31.67,77636.15,2.6,-0.29758,0.00016,24.20656]
[1777107738744,31.67,77635.99,2.6,-0.2976,0.00016,24.20749]
[1777107744358,31.68,77636.1,2.6,-0.2976,0.00016,24.20732]
[1777107750399,31.68,77636.07,2.6,-0.29761,0.00016,24.20784]
[1777107756442,31.68,77636.22,2.6,-0.29758,0.00016,24.20377]
[1777107758407,31.68,77636.68,2.6,-0.29751,0.00016,24.2013]
[1777107765505,31.69,77636.47,2.6,-0.29758,0.00016,24.20409]
[1777107770540,31.69,77636.33,2.6,-0.29763,0.00016,24.20597]
[1777107772904,31.69,77636.3,2.6,-0.29765,0.00016,24.20636]
[1777107777980,31.7,77636.22,2.6,-0.29767,0.00016,24.20719]
[1777107778752,31.7,77636.22,2.6,-0.29767,0.00016,24.2073]
[1777107787659,31.7,77636.42,2.6,-0.29766,0.00016,24.20692]
[1777107792696,31.7,77636.37,2.6,-0.29767,0.00016,24.20747]
[1777107797731,31.7,77635.68,2.6,-0.29779,0.00016,24.21153]
[1777107803455,31.7,77635.56,2.6,-0.29781,0.00016,24.21234]
[1777107809815,31.71,77634.39,2.6,-0.29801,0.00016,24.2192]
[1777107814851,31.71,77634.39,2.6,-0.29799,0.00016,24.21583]
[1777107819886,31.71,77634.26,2.6,-0.29802,0.00016,24.21678]
[1777107825928,31.71,77634.3,2.6,-0.29802,0.00016,24.21686]
[1777107830640,31.71,77634.57,2.6,-0.29798,0.00016,24.21552]
[1777107830697,31.71,77634.57,2.6,-0.29798,0.00016,24.21552]
[1777107831026,31.71,77634.57,2.6,-0.29798,0.00016,24.21552]
[1777107831067,31.71,77634.57,2.6,-0.29798,0.00016,24.21552]
[1777107837005,31.72,77634.12,2.6,-0.29809,0.00016,24.21937]
[1777107842046,31.72,77634.04,2.6,-0.29813,0.00016,24.22086]
[1777107843238,31.72,77634.04,2.6,-0.29813,0.00016,24.22086]
[1777107849095,31.73,77633.85,2.6,-0.2982,0.00016,24.22336]
[1777107854130,31.73,77634.18,2.6,-0.29818,0.00016,24.2226]
[1777107856413,31.74,77633.99,2.6,-0.29821,0.00016,24.22385]
[1777107857197,31.74,77634.02,2.6,-0.29822,0.00016,24.2241]
[1777107863376,31.74,77633.85,2.6,-0.29828,0.00016,24.22608]
[1777107869234,31.75,77633.97,2.6,-0.2983,0.00016,24.22689]
[1777107872592,31.75,77635.32,2.6,-0.29808,0.00016,24.21632]
[1777107874004,31.75,77636.34,2.6,-0.29793,0.00016,24.21117]
[1777107875902,31.76,77636.38,2.6,-0.29793,0.00016,24.21123]
[1777107882654,31.76,77635.52,2.6,-0.29808,0.00016,24.21639]
[1777107883689,31.76,77635.55,2.6,-0.29808,0.00016,24.21639]
[1777107884499,31.76,77635.42,2.6,-0.2981,0.00016,24.2171]
[1777107884914,31.76,77635.49,2.6,-0.29809,0.00016,24.21683]
[1777107890159,31.76,77635.3,2.6,-0.29812,0.00016,24.21808]
[1777107897431,31.76,77635.51,2.6,-0.2981,0.00016,24.21736]
[1777107902466,31.76,77635.47,2.6,-0.29812,0.00016,24.21785]
[1777107908509,31.77,77635.75,2.6,-0.29808,0.00016,24.21664]
[1777107913544,31.77,77635.54,2.6,-0.29812,0.00016,24.21811]
[1777107919586,31.77,77635.14,2.6,-0.29819,0.00016,24.22061]
[1777107922649,31.77,77635.38,2.6,-0.29816,0.00016,24.2194]
[1777107928648,31.77,77635.21,2.6,-0.29819,0.00016,24.22069]
[1777107936706,31.77,77634.99,2.6,-0.29822,0.00016,24.21869]
[1777107941741,31.77,77635.14,2.6,-0.2982,0.00016,24.21812]
[1777107946776,31.78,77635.16,2.6,-0.29821,0.00016,24.21827]
[1777107951811,31.78,77635.18,2.6,-0.29821,0.00016,24.21841]
[1777107957853,31.78,77635.18,2.6,-0.29822,0.00016,24.21872]
[1777107962888,31.78,77635.18,2.6,-0.29823,0.00016,24.21897]
[1777107967607,31.78,77635.14,2.6,-0.29823,0.00016,24.21924]
[1777107973214,31.78,77635.3,2.6,-0.29823,0.00016,24.2192]
[1777107975913,31.79,77635.31,2.6,-0.29824,0.00016,24.21966]
[1777107977182,31.79,77635.31,2.6,-0.29824,0.00016,24.21971]
[1777107977277,31.79,77635.31,2.6,-0.29824,0.00016,24.21971]
[1777107977321,31.79,77635.31,2.6,-0.29824,0.00016,24.21971]
[1777107977384,31.79,77635.31,2.6,-0.29825,0.00016,24.21976]
[1777107978999,31.79,77643.97,2.6,-0.29689,0.00016,24.17211]
[1777107982003,31.78,77641.4,2.6,-0.29729,0.00016,24.18607]
[1777107982022,31.78,77639.91,2.6,-0.29752,0.00016,24.19415]
[1777107987058,31.79,77639.13,2.6,-0.29765,0.00016,24.19899]
[1777107992094,31.79,77638.43,2.6,-0.29776,0.00016,24.19976]
[1777107998140,31.79,77637.6,2.6,-0.29789,0.00016,24.20452]
[1777108006191,31.8,77637.57,2.6,-0.29793,0.00016,24.20589]
[1777108011227,31.8,77638.03,2.6,-0.29787,0.00016,24.20386]
[1777108016904,31.8,77638.4,2.6,-0.29782,0.00016,24.20224]
[1777108022305,31.8,77641.01,2.6,-0.29743,0.00016,24.18864]
[1777108031368,31.81,77641.35,2.6,-0.29741,0.00016,24.18777]
[1777108038417,31.81,77640.84,2.6,-0.29751,0.00016,24.1913]
[1777108043452,31.82,77640.58,2.6,-0.29756,0.00016,24.19323]
[1777108051507,31.82,77640.56,2.6,-0.29757,0.00016,24.19052]
[1777108060571,31.82,77640.78,2.6,-0.29756,0.00016,24.19019]
[1777108065608,31.83,77639.57,2.6,-0.29776,0.00016,24.19728]
[1777108073663,31.83,77639.5,2.6,-0.29779,0.00016,24.19837]
[1777108078698,31.83,77640.13,2.6,-0.2977,0.00016,24.19546]
[1777108083733,31.83,77641.08,2.6,-0.29757,0.00016,24.19072]
[1777108088769,31.84,77640.74,2.6,-0.29763,0.00016,24.19304]
[1777108093806,31.84,77640.81,2.6,-0.29763,0.00016,24.19311]
[1777108097848,31.84,77641.27,2.6,-0.29757,0.00016,24.19087]
[1777108097942,31.84,77645.6,2.6,-0.2969,0.00016,24.16724]
[1777108103876,31.84,77646.64,2.6,-0.29672,0.00016,24.16095]
[1777108109917,31.84,77646.97,2.6,-0.29665,0.00016,24.15855]
[1777108111020,31.84,77646.97,2.6,-0.29665,0.00016,24.15855]
[1777108115237,31.83,77646.88,2.6,-0.29664,0.00016,24.15514]
[1777108115240,31.83,77646.88,2.6,-0.29664,0.00016,24.15514]
[1777108120998,31.83,77646.44,2.6,-0.29669,0.00016,24.15676]
[1777108121905,31.83,77646.44,2.6,-0.29669,0.00016,24.15676]
[1777108122005,31.83,77646.31,2.6,-0.2967,0.00016,24.15737]
[1777108130145,31.83,77646.43,2.6,-0.29668,0.00016,24.15663]
[1777108130241,31.83,77646.21,2.6,-0.29671,0.00016,24.15775]
[1777108136322,31.83,77645.95,2.6,-0.29674,0.00016,24.15875]
[1777108136424,31.83,77645.95,2.6,-0.29674,0.00016,24.15853]
[1777108140524,31.82,77644.72,2.6,-0.29693,0.00016,24.16516]
[1777108140526,31.82,77644.72,2.6,-0.29693,0.00016,24.16516]
[1777108146665,31.82,77643.09,2.6,-0.29717,0.00016,24.17376]
[1777108152427,31.82,77643.09,2.6,-0.29716,0.00016,24.17341]
[1777108158258,31.82,77645.78,2.6,-0.29673,0.00016,24.15827]
[1777108163295,31.82,77646.03,2.6,-0.29669,0.00016,24.15667]
[1777108168330,31.82,77645.72,2.6,-0.29673,0.00016,24.15815]
[1777108173365,31.82,77645.25,2.6,-0.29677,0.00016,24.15687]
[1777108179406,31.81,77645.36,2.6,-0.29675,0.00016,24.15598]
[1777108184441,31.81,77645.25,2.6,-0.29676,0.00016,24.15634]
[1777108192497,31.81,77645.55,2.6,-0.2967,0.00016,24.1543]
[1777108197533,31.81,77645.84,2.6,-0.29665,0.00016,24.15247]
[1777108202568,31.81,77645.72,2.6,-0.29666,0.00016,24.15289]
[1777108207603,31.81,77645.92,2.6,-0.29663,0.00016,24.15155]
[1777108213645,31.81,77645.85,2.6,-0.29663,0.00016,24.15164]
[1777108220693,31.8,77645.31,2.6,-0.2967,0.00016,24.15426]
[1777108226735,31.8,77645.32,2.6,-0.29669,0.00016,24.15391]
[1777108231770,31.8,77643.15,2.6,-0.29701,0.00016,24.16195]
[1777108238820,31.8,77643.74,2.6,-0.2969,0.00016,24.15833]
[1777108244862,31.8,77644.02,2.6,-0.29685,0.00016,24.1565]
[1777108249897,31.8,77645.35,2.6,-0.29664,0.00016,24.14893]
[1777108254932,31.8,77643.93,2.6,-0.29685,0.00016,24.15654]
[1777108260974,31.8,77644.01,2.6,-0.29683,0.00016,24.15585]
[1777108266008,31.79,77644.0,2.6,-0.29683,0.00016,24.1557]
[1777108274369,31.79,77644.0,2.6,-0.29683,0.00016,24.1557]
[1777108280152,31.79,77644.77,2.6,-0.2967,0.00016,24.15095]
[1777108285186,31.79,77643.97,2.6,-0.29682,0.00016,24.15518]
[1777108297272,31.79,77643.97,2.6,-0.29678,0.00016,24.15112]
[1777108302819,31.79,77643.79,2.6,-0.29681,0.00016,24.15197]
[1777108308688,31.79,77644.08,2.6,-0.29676,0.00016,24.15031]
[1777108314391,31.79,77644.01,2.6,-0.29676,0.00016,24.15035]
[1777108322447,31.78,77643.54,2.6,-0.29683,0.00016,24.15269]
[1777108328511,31.78,77643.69,2.6,-0.2968,0.00016,24.15177]
[1777108342600,31.78,77643.95,2.6,-0.29675,0.00016,24.14982]
[1777108350656,31.78,77644.09,2.6,-0.29672,0.00016,24.14882]
[1777108362205,31.78,77644.47,2.6,-0.29664,0.00016,24.14307]
[1777108369219,31.78,77644.16,2.6,-0.29668,0.00016,24.14445]
[1777108380867,31.78,77644.39,2.6,-0.29663,0.00016,24.1428]
[1777108385901,31.78,77644.43,2.6,-0.29662,0.00016,24.14246]
[1777108391944,31.78,77644.39,2.6,-0.29663,0.00016,24.14254]
[1777108396979,31.78,77644.07,2.6,-0.29667,0.00016,24.14418]
[1777108402014,31.77,77644.99,2.6,-0.29653,0.00016,24.13899]
[1777108412083,31.77,77644.25,2.6,-0.29661,0.00016,24.13923]
[1777108417119,31.77,77644.17,2.6,-0.29662,0.00016,24.13956]
[1777108422154,31.77,77644.88,2.6,-0.29651,0.00016,24.13553]
[1777108424999,31.77,77644.51,2.6,-0.29657,0.00016,24.13755]
[1777108430210,31.77,77644.25,2.6,-0.2966,0.00016,24.13883]
[1777108431558,31.77,77644.25,2.6,-0.2966,0.00016,24.13881]
[1777108437859,31.77,77644.22,2.6,-0.29661,0.00016,24.13886]
[1777108444309,31.77,77644.51,2.6,-0.29656,0.00016,24.13708]
[1777108449344,31.77,77644.48,2.6,-0.29656,0.00016,24.13713]
[1777108454378,31.77,77645.0,2.6,-0.29647,0.00016,24.13416]
[1777108459414,31.77,77643.88,2.6,-0.29664,0.00016,24.14023]
[1777108464451,31.77,77644.54,2.6,-0.29654,0.00016,24.13648]
[1777108465722,31.77,77644.54,2.6,-0.29654,0.00016,24.13648]
[1777108465760,31.77,77644.54,2.6,-0.29654,0.00016,24.13648]
[1777108465990,31.77,77644.54,2.6,-0.29654,0.00016,24.13648]
[1777108466026,31.77,77644.54,2.6,-0.29654,0.00016,24.13646]
[1777108466465,31.77,77652.51,2.6,-0.29529,0.00016,24.09237]
[1777108472006,31.77,77657.13,2.6,-0.29457,0.00016,24.06667]
[1777108478549,31.77,77655.01,2.6,-0.29488,0.00016,24.07459]
[1777108483584,31.76,77654.26,2.6,-0.29499,0.00016,24.07849]
[1777108488618,31.76,77654.27,2.6,-0.29498,0.00016,24.07815]
[1777108493654,31.76,77655.07,2.6,-0.29484,0.00016,24.07342]
[1777108498437,31.76,77652.67,2.6,-0.29521,0.00016,24.08649]
[1777108502125,31.76,77650.39,2.6,-0.29556,0.00016,24.0989]
[1777108502143,31.76,77648.77,2.6,-0.29581,0.00016,24.10778]
[1777108504625,31.76,77647.0,2.6,-0.29609,0.00016,24.1177]
[1777108510812,31.77,77647.55,2.6,-0.29604,0.00016,24.11584]
[1777108519835,31.78,77647.55,2.6,-0.29611,0.00016,24.11846]
[1777108525879,31.79,77647.39,2.6,-0.29617,0.00016,24.12078]
[1777108530914,31.79,77646.31,2.6,-0.29637,0.00016,24.12788]
[1777108535949,31.8,77646.35,2.6,-0.29637,0.00016,24.1252]
[1777108541634,31.8,77646.93,2.6,-0.29631,0.00016,24.12294]
[1777108548035,31.81,77646.59,2.6,-0.29641,0.00016,24.12667]
[1777108553070,31.82,77646.13,2.6,-0.29651,0.00016,24.13034]
[1777108558105,31.82,77646.7,2.6,-0.29646,0.00016,24.12834]
[1777108563140,31.83,77646.66,2.6,-0.29649,0.00016,24.1297]
[1777108568174,31.83,77646.32,2.6,-0.29657,0.00016,24.1327]
[1777108573210,31.84,77646.27,2.6,-0.29662,0.00016,24.13431]
[1777108580259,31.85,77646.54,2.6,-0.29662,0.00016,24.13436]
[1777108585293,31.85,77646.26,2.6,-0.29669,0.00016,24.13699]
[1777108591336,31.86,77646.57,2.6,-0.29666,0.00016,24.13297]
[1777108596370,31.86,77647.24,2.6,-0.29658,0.00016,24.13039]
[1777108601521,31.87,77647.2,2.6,-0.29661,0.00016,24.13126]
[1777108607448,31.87,77646.62,2.6,-0.29674,0.00016,24.13617]
[1777108615504,31.88,77646.71,2.6,-0.29677,0.00016,24.13735]
[1777108615959,31.88,77646.71,2.6,-0.29677,0.00016,24.13735]
[1777108622553,31.89,77646.64,2.6,-0.29682,0.00016,24.13918]
[1777108627587,31.9,77647.13,2.6,-0.29677,0.00016,24.13752]
[1777108632660,31.9,77646.96,2.6,-0.29681,0.00016,24.13886]
[1777108638659,31.9,77647.12,2.6,-0.29681,0.00016,24.1388]
[1777108640725,31.91,77647.12,2.6,-0.29684,0.00016,24.13981]
[1777108646720,31.91,77647.71,2.6,-0.29679,0.00016,24.13819]
[1777108653114,31.92,77648.02,2.6,-0.29676,0.00016,24.13729]
[1777108658901,31.93,77648.49,2.6,-0.29671,0.00016,24.1327]
[1777108661368,31.93,77648.49,2.6,-0.29671,0.00016,24.1327]
[1777108662247,31.93,77648.49,2.6,-0.29673,0.00016,24.1333]
[1777108662332,31.93,77653.02,2.6,-0.29603,0.00016,24.10869]
[1777108667967,31.93,77656.86,2.6,-0.29542,0.00016,24.08713]
[1777108673004,31.93,77657.12,2.6,-0.29537,0.00016,24.08522]
[1777108678039,31.92,77655.98,2.6,-0.29553,0.00016,24.09099]
[1777108690224,31.92,77653.31,2.6,-0.29593,0.00016,24.10524]
[1777108690325,31.92,77653.31,2.6,-0.29591,0.00016,24.10427]
[1777108696166,31.91,77649.5,2.6,-0.29649,0.00016,24.12473]
[1777108701560,31.91,77649.8,2.6,-0.29643,0.00016,24.12278]
[1777108712278,31.91,77648.73,2.6,-0.29656,0.00016,24.12421]
[1777108718319,31.91,77649.35,2.6,-0.29645,0.00016,24.12041]
[1777108723354,31.9,77649.24,2.6,-0.29646,0.00016,24.1207]
[1777108728390,31.9,77645.28,2.6,-0.29706,0.00016,24.142]
[1777108733424,31.9,77644.13,2.6,-0.29723,0.00016,24.14786]
[1777108737759,31.9,77644.03,2.6,-0.29724,0.00016,24.14816]
[1777108738875,31.9,77644.03,2.6,-0.29724,0.00016,24.14807]
[1777108743551,31.9,77644.03,2.6,-0.29722,0.00016,24.1476]
[1777108746516,31.9,77644.03,2.6,-0.29722,0.00016,24.14738]
[1777108756585,31.89,77644.03,2.6,-0.2972,0.00016,24.14667]
[1777108764605,31.89,77644.03,2.6,-0.2972,0.00016,24.14667]
[1777108771602,31.89,77644.03,2.6,-0.29718,0.00016,24.146]
[1777108778679,31.89,77644.23,2.6,-0.29711,0.00016,24.14074]
[1777108784802,31.88,77644.28,2.6,-0.29709,0.00016,24.13995]
[1777108789837,31.88,77644.39,2.6,-0.29707,0.00016,24.13907]
[1777108794872,31.88,77644.44,2.6,-0.29705,0.00016,24.13852]
[1777108801373,31.88,77643.8,2.6,-0.29715,0.00016,24.1418]
[1777108803891,31.88,77644.51,2.6,-0.29703,0.00016,24.1377]
[1777108808895,31.88,77644.65,2.6,-0.297,0.00016,24.13672]
[1777108815013,31.88,77644.26,2.6,-0.29705,0.00016,24.13844]
[1777108828104,31.87,77644.17,2.6,-0.29705,0.00016,24.13829]
[1777108836160,31.87,77644.31,2.6,-0.297,0.00016,24.13352]
[1777108842202,31.87,77644.29,2.6,-0.29699,0.00016,24.13335]
[1777108847237,31.87,77644.6,2.6,-0.29694,0.00016,24.13143]
[1777108852271,31.87,77645.4,2.6,-0.29681,0.00016,24.12684]
[1777108857307,31.87,77649.99,2.6,-0.29609,0.00016,24.10149]
[1777108862341,31.87,77650.0,2.6,-0.29609,0.00016,24.10134]
[1777108869390,31.87,77648.2,2.6,-0.29636,0.00016,24.11105]
[1777108874426,31.86,77648.8,2.6,-0.29626,0.00016,24.10759]
[1777108879838,31.86,77648.84,2.6,-0.29625,0.00016,24.10728]
[1777108885502,31.86,77647.29,2.6,-0.29649,0.00016,24.11554]
[1777108893558,31.86,77646.76,2.6,-0.29654,0.00016,24.11445]
[1777108898594,31.86,77648.71,2.6,-0.29623,0.00016,24.10355]
[1777108903629,31.86,77647.96,2.6,-0.29634,0.00016,24.10751]
[1777108906800,31.86,77648.09,2.6,-0.29632,0.00016,24.10673]
[1777108912342,31.86,77648.12,2.6,-0.29631,0.00016,24.10639]
[1777108918736,31.86,77648.19,2.6,-0.29629,0.00016,24.10574]
[1777108924776,31.86,77648.52,2.6,-0.29624,0.00016,24.10374]
[1777108938873,31.85,77650.84,2.6,-0.29587,0.00016,24.09065]
[1777108944217,31.85,77650.84,2.6,-0.29587,0.00016,24.09065]
[1777108959013,31.85,77650.84,2.6,-0.29583,0.00016,24.08654]
[1777108965056,31.85,77649.13,2.6,-0.2961,0.00016,24.09578]
[1777108970091,31.85,77647.6,2.6,-0.29633,0.00016,24.10405]
[1777108975126,31.85,77640.76,2.6,-0.29739,0.00016,24.14131]
[1777108980219,31.85,77640.48,2.6,-0.29742,0.00016,24.14256]
[1777108985974,31.85,77635.21,2.6,-0.29824,0.00016,24.17092]
[1777108991292,31.85,77633.12,2.6,-0.29858,0.00016,24.18277]
[1777108991832,31.85,77633.12,2.6,-0.29858,0.00016,24.18277]
[1777108997281,31.85,77633.22,2.6,-0.29859,0.00016,24.18333]
[1777109002850,31.85,77633.56,2.6,-0.29855,0.00016,24.1818]
[1777109006879,31.86,77633.54,2.6,-0.29858,0.00016,24.18291]
[1777109007052,31.86,77633.54,2.6,-0.29858,0.00016,24.18324]
[1777109007097,31.86,77633.54,2.6,-0.29858,0.00016,24.18324]
[1777109007155,31.86,77633.54,2.6,-0.29858,0.00016,24.18324]
[1777109007251,31.86,77633.54,2.6,-0.29858,0.00016,24.18324]
[1777109007772,31.86,77624.44,2.6,-0.30001,0.00016,24.23288]
[1777109008603,31.86,77613.33,2.6,-0.30176,0.00016,24.29276]
[1777109010607,31.86,77613.35,2.6,-0.30176,0.00016,24.29285]
[1777109017983,31.87,77613.47,2.6,-0.30176,0.00016,24.29021]
[1777109024473,31.88,77613.42,2.6,-0.30181,0.00016,24.29188]
[1777109029834,31.88,77614.3,2.6,-0.30169,0.00016,24.28796]
[1777109031996,31.89,77623.84,2.6,-0.30022,0.00016,24.23725]
[1777109038571,31.89,77624.41,2.6,-0.30015,0.00016,24.23512]
[1777109039618,31.89,77624.41,2.6,-0.30015,0.00016,24.23512]
[1777109039680,31.89,77624.41,2.6,-0.30015,0.00016,24.23512]
[1777109041788,31.89,77629.2,2.6,-0.29941,0.00016,24.20946]
[1777109047634,31.9,77632.07,2.6,-0.29899,0.00016,24.19502]
[1777109053675,31.9,77632.08,2.6,-0.29902,0.00016,24.19601]
[1777109055087,31.9,77632.08,2.6,-0.29902,0.00016,24.19601]
[1777109055112,31.9,77632.08,2.6,-0.29902,0.00016,24.19601]
[1777109055161,31.9,77632.09,2.6,-0.29902,0.00016,24.19613]
[1777109060725,31.91,77631.32,2.6,-0.29917,0.00016,24.20135]
[1777109065760,31.91,77631.32,2.6,-0.2992,0.00016,24.20236]
[1777109067190,31.92,77631.33,2.6,-0.2992,0.00016,24.20247]
[1777109067301,31.92,77631.33,2.6,-0.2992,0.00016,24.20247]
[1777109068257,31.92,77631.33,2.6,-0.2992,0.00016,24.20247]
[1777109068776,31.92,77631.33,2.6,-0.2992,0.00016,24.20247]
[1777109076836,31.92,77630.72,2.6,-0.29932,0.00016,24.20382]
[1777109080130,31.93,77630.73,2.6,-0.29934,0.00016,24.20427]
[1777109091941,31.94,77630.98,2.6,-0.29935,0.00016,24.20492]
[1777109095687,31.94,77631.21,2.6,-0.29933,0.00016,24.20418]
[1777109098544,31.94,77631.21,2.6,-0.29933,0.00016,24.20417]
[1777109102012,31.94,77639.93,2.6,-0.29796,0.00016,24.15651]
[1777109104183,31.94,77640.92,2.6,-0.2978,0.00016,24.15104]
[1777109105865,31.94,77640.72,2.6,-0.29783,0.00016,24.15209]
[1777109110165,31.94,77640.16,2.6,-0.29794,0.00016,24.15595]
[1777109113261,31.94,77639.7,2.6,-0.29801,0.00016,24.15836]
[1777109114967,31.94,77639.7,2.6,-0.29801,0.00016,24.1583]
[1777109115930,31.94,77639.76,2.6,-0.29801,0.00016,24.15839]
[1777109119029,31.94,77639.93,2.6,-0.29798,0.00016,24.15741]
[1777109125856,31.94,77639.79,2.6,-0.29802,0.00016,24.15854]
[1777109131214,31.94,77639.41,2.6,-0.29804,0.00016,24.1565]
[1777109136250,31.94,77639.87,2.6,-0.29796,0.00016,24.15368]
[1777109142291,31.94,77639.91,2.6,-0.29795,0.00016,24.1531]
[1777109148091,31.94,77639.87,2.6,-0.29794,0.00016,24.15306]
[1777109158803,31.94,77639.82,2.6,-0.29794,0.00016,24.15302]
[1777109164445,31.93,77639.49,2.6,-0.29797,0.00016,24.154]
[1777109169679,31.93,77639.49,2.6,-0.29797,0.00016,24.154]
[1777109177536,31.93,77639.27,2.6,-0.29798,0.00016,24.15435]
[1777109183579,31.93,77639.72,2.6,-0.2979,0.00016,24.15152]
[1777109195827,31.92,77639.76,2.6,-0.29789,0.00016,24.15117]
[1777109201705,31.92,77642.13,2.6,-0.29748,0.00016,24.13367]
[1777109206740,31.92,77643.94,2.6,-0.29719,0.00016,24.12357]
[1777109211850,31.92,77648.97,2.6,-0.29641,0.00016,24.0959]
[1777109220567,31.92,77648.86,2.6,-0.29642,0.00016,24.09643]
[1777109225873,31.92,77648.85,2.6,-0.29641,0.00016,24.09619]
[1777109230909,31.92,77648.8,2.6,-0.29642,0.00016,24.09627]
[1777109234022,31.92,77648.8,2.6,-0.29642,0.00016,24.09627]
[1777109239971,31.91,77648.68,2.6,-0.29643,0.00016,24.09659]
[1777109248733,31.91,77648.68,2.6,-0.29643,0.00016,24.09659]
[1777109255077,31.91,77648.86,2.6,-0.29636,0.00016,24.09138]
[1777109265147,31.91,77648.87,2.6,-0.29635,0.00016,24.09092]
[1777109270183,31.91,77649.05,2.6,-0.29632,0.00016,24.08972]
[1777109278239,31.91,77648.78,2.6,-0.29635,0.00016,24.09086]
[1777109283278,31.9,77648.64,2.6,-0.29636,0.00016,24.09141]
[1777109290983,31.9,77648.64,2.6,-0.29636,0.00016,24.09141]
[1777109295519,31.91,77648.64,2.6,-0.29637,0.00016,24.0915]
[1777109303418,31.92,77648.64,2.6,-0.29642,0.00016,24.09366]
[1777109308996,31.92,77648.64,2.6,-0.29642,0.00016,24.09366]
[1777109312388,31.92,77648.64,2.6,-0.29646,0.00016,24.09493]
[1777109326584,31.94,77648.6,2.6,-0.29652,0.00016,24.09431]
[1777109327588,31.94,77648.6,2.6,-0.29652,0.00016,24.09431]
[1777109333009,31.94,77648.6,2.6,-0.29652,0.00016,24.09451]
[1777109333060,31.94,77648.6,2.6,-0.29652,0.00016,24.09451]
[1777109333062,31.94,77648.6,2.6,-0.29652,0.00016,24.09451]
[1777109333098,31.94,77648.6,2.6,-0.29652,0.00016,24.09451]
[1777109334135,31.93,77648.6,2.6,-0.29651,0.00016,24.09417]
[1777109335336,31.94,77640.86,2.6,-0.29772,0.00016,24.13664]
[1777109338557,31.94,77635.16,2.6,-0.29862,0.00016,24.16809]
[1777109339083,31.94,77635.16,2.6,-0.29862,0.00016,24.16809]
[1777109341059,31.94,77633.27,2.6,-0.29893,0.00016,24.17861]
[1777109342911,31.94,77632.76,2.6,-0.29901,0.00016,24.18163]
[1777109348741,31.95,77632.06,2.6,-0.29917,0.00016,24.18702]
[1777109355009,31.95,77631.78,2.6,-0.29924,0.00016,24.18962]
[1777109360825,31.96,77632.56,2.6,-0.29916,0.00016,24.18687]
[1777109365862,31.96,77628.69,2.6,-0.29978,0.00016,24.20842]
[1777109366354,31.96,77628.69,2.6,-0.29978,0.00016,24.20842]
[1777109372346,31.97,77620.59,2.6,-0.30106,0.00016,24.24974]
[1777109372366,31.97,77620.59,2.6,-0.30106,0.00016,24.24974]
[1777109372543,31.97,77620.75,2.6,-0.30104,0.00016,24.24888]
[1777109373367,31.97,77619.0,2.6,-0.30132,0.00016,24.25849]
[1777109378953,31.98,77615.0,2.6,-0.30197,0.00016,24.2811]
[1777109383988,31.98,77616.07,2.6,-0.30183,0.00016,24.27631]
[1777109384577,31.98,77616.07,2.6,-0.30183,0.00016,24.27631]
[1777109390031,31.99,77616.02,2.6,-0.30188,0.00016,24.27792]
[1777109395066,32.0,77616.36,2.6,-0.30186,0.00016,24.27724]
[1777109400116,32.0,77615.84,2.6,-0.30197,0.00016,24.28135]
[1777109405151,32.01,77616.59,2.6,-0.30189,0.00016,24.27843]
[1777109415221,32.02,77623.62,2.6,-0.30086,0.00016,24.24325]
[1777109421263,32.03,77624.83,2.6,-0.30071,0.00016,24.23823]
[1777109426737,32.03,77624.91,2.6,-0.30072,0.00016,24.23856]
[1777109426745,32.03,77624.91,2.6,-0.30072,0.00016,24.23856]
[1777109434353,32.05,77624.78,2.6,-0.30079,0.00016,24.23825]
[1777109439522,32.05,77624.78,2.6,-0.30079,0.00016,24.23825]
[1777109445431,32.06,77625.2,2.6,-0.3008,0.00016,24.23876]
[1777109453486,32.07,77624.69,2.6,-0.30093,0.00016,24.24337]
[1777109462538,32.07,77624.69,2.6,-0.30095,0.00016,24.24404]
[1777109471637,32.09,77625.7,2.6,-0.30088,0.00016,24.24185]
[1777109481708,32.1,77625.66,2.6,-0.30094,0.00016,24.24407]
[1777109491779,32.11,77625.61,2.6,-0.30098,0.00016,24.24262]
[1777109500950,32.11,77625.65,2.6,-0.30099,0.00016,24.24295]
[1777109508899,32.13,77625.69,2.6,-0.30105,0.00016,24.24531]
[1777109519976,32.14,77624.51,2.6,-0.30129,0.00016,24.25359]
[1777109526018,32.14,77625.2,2.6,-0.30121,0.00016,24.25093]
[1777109534073,32.15,77625.62,2.6,-0.30118,0.00016,24.25005]
[1777109539108,32.15,77625.57,2.6,-0.30121,0.00016,24.25115]
[1777109545150,32.16,77625.44,2.6,-0.30126,0.00016,24.25283]
[1777109550186,32.16,77625.42,2.6,-0.30129,0.00016,24.25372]
[1777109555220,32.17,77625.53,2.6,-0.30127,0.00016,24.25031]
[1777109560256,32.17,77623.59,2.6,-0.3016,0.00016,24.26153]
[1777109565291,32.17,77624.02,2.6,-0.30155,0.00016,24.25996]
[1777109573347,32.18,77624.06,2.6,-0.30158,0.00016,24.26089]
[1777109578382,32.18,77624.21,2.6,-0.30157,0.00016,24.2608]
[1777109583426,32.19,77625.08,2.6,-0.30146,0.00016,24.25688]
[1777109590084,32.19,77624.95,2.6,-0.30148,0.00016,24.25772]
[1777109596517,32.2,77625.41,2.6,-0.30146,0.00016,24.257]
[1777109601552,32.2,77626.16,2.6,-0.30136,0.00016,24.25375]
[1777109606587,32.21,77626.01,2.6,-0.3014,0.00016,24.25529]
[1777109611621,32.21,77626.2,2.6,-0.30138,0.00016,24.25145]
[1777109616657,32.21,77626.12,2.6,-0.30141,0.00016,24.25269]
[1777109623710,32.21,77626.12,2.6,-0.30141,0.00016,24.25269]
[1777109631356,32.22,77626.05,2.6,-0.30148,0.00016,24.25516]
[1777109631480,32.22,77626.05,2.6,-0.30148,0.00016,24.25516]
[1777109639818,32.24,77625.29,2.6,-0.30165,0.00016,24.26122]
[1777109644854,32.24,77625.75,2.6,-0.30161,0.00016,24.25972]
[1777109650897,32.25,77625.74,2.6,-0.30164,0.00016,24.2609]
[1777109656938,32.25,77625.81,2.6,-0.30166,0.00016,24.26167]
[1777109663988,32.26,77625.78,2.6,-0.3017,0.00016,24.26308]
[1777109672046,32.27,77625.43,2.6,-0.30177,0.00016,24.26264]
[1777109678088,32.27,77625.59,2.6,-0.30177,0.00016,24.2627]
[1777109692186,32.28,77626.6,2.6,-0.30167,0.00016,24.25931]
[1777109697221,32.28,77627.05,2.6,-0.30162,0.00016,24.25762]
[1777109697798,32.28,77627.05,2.6,-0.30162,0.00016,24.25762]
[1777109701501,32.29,77631.54,2.6,-0.30093,0.00015,24.23407]
[1777109704021,32.29,77631.38,2.6,-0.30097,0.00015,24.23539]
[1777109710558,32.29,77631.63,2.6,-0.30094,0.00015,24.23432]
[1777109716355,32.29,77631.63,2.6,-0.30093,0.00015,24.23422]
[1777109730453,32.29,77631.64,2.6,-0.30094,0.00015,24.23431]
[1777109737502,32.29,77631.59,2.6,-0.30093,0.00015,24.23112]
[1777109742538,32.29,77631.64,2.6,-0.30092,0.00015,24.23099]
[1777109752607,32.29,77631.53,2.6,-0.30095,0.00015,24.23189]
[1777109754691,32.29,77631.54,2.6,-0.30095,0.00015,24.23187]
[1777109754728,32.29,77631.54,2.6,-0.30095,0.00015,24.23187]
[1777109761843,32.29,77632.54,2.6,-0.3008,0.00015,24.22675]
[1777109763805,32.29,77643.65,2.6,-0.29909,0.00015,24.16772]
[1777109769727,32.3,77642.91,2.6,-0.29922,0.00015,24.17224]
[1777109774762,32.3,77643.16,2.6,-0.29919,0.00015,24.17134]
[1777109779797,32.3,77643.41,2.6,-0.29916,0.00015,24.17041]
[1777109786651,32.3,77643.56,2.6,-0.29914,0.00015,24.16976]
[1777109791881,32.31,77643.57,2.6,-0.29914,0.00015,24.16686]
[1777109796915,32.31,77643.4,2.6,-0.29918,0.00015,24.16813]
[1777109798106,32.31,77643.4,2.6,-0.29918,0.00015,24.16813]
[1777109811124,32.31,77643.5,2.6,-0.29917,0.00015,24.16794]
[1777109818066,32.32,77643.49,2.6,-0.2992,0.00015,24.16904]
[1777109826307,32.32,77643.51,2.6,-0.2992,0.00015,24.16899]
[1777109832164,32.32,77643.3,2.6,-0.29925,0.00015,24.17089]
[1777109840363,32.32,77643.38,2.6,-0.29925,0.00015,24.17063]
[1777109852304,32.33,77643.27,2.6,-0.29927,0.00015,24.16855]
[1777109857338,32.33,77643.61,2.6,-0.29922,0.00015,24.16701]
[1777109862374,32.33,77643.68,2.6,-0.29922,0.00015,24.1669]
[1777109868417,32.33,77642.69,2.6,-0.29938,0.00015,24.1725]
[1777109873451,32.33,77642.54,2.6,-0.29941,0.00015,24.17354]
[1777109879494,32.33,77642.87,2.6,-0.29937,0.00015,24.17206]
[1777109885535,32.33,77642.75,2.6,-0.29939,0.00015,24.173]
[1777109891578,32.34,77643.14,2.6,-0.29934,0.00015,24.17121]
[1777109896615,32.34,77643.61,2.6,-0.29928,0.00015,24.16895]
[1777109901650,32.34,77643.68,2.6,-0.29927,0.00015,24.16883]
[1777109906685,32.34,77645.63,2.6,-0.29898,0.00015,24.15869]
[1777109914741,32.34,77645.62,2.6,-0.29898,0.00015,24.15564]
[1777109922797,32.34,77645.63,2.6,-0.29899,0.00015,24.15603]
[1777109924184,32.34,77645.62,2.6,-0.29899,0.00015,24.15614]
[1777109924440,32.34,77645.62,2.6,-0.29899,0.00015,24.15614]
[1777109925797,32.34,77649.33,2.6,-0.29842,0.00015,24.13633]
[1777109926813,32.35,77653.62,2.6,-0.29776,0.00015,24.11337]
[1777109926850,32.35,77653.62,2.6,-0.29776,0.00015,24.11337]
[1777109929628,32.35,77655.56,2.6,-0.29747,0.00015,24.10323]
[1777109930456,32.35,77655.3,2.6,-0.29751,0.00015,24.10474]
[1777109935982,32.35,77659.03,2.6,-0.29696,0.00015,24.0853]
[1777109941930,32.35,77660.6,2.6,-0.29674,0.00015,24.0776]
[1777109944689,32.36,77665.33,2.6,-0.29602,0.00015,24.0523]
[1777109947144,32.36,77666.11,2.6,-0.29591,0.00015,24.04851]
[1777109948275,32.36,77666.11,2.6,-0.29591,0.00015,24.04851]
[1777109955022,32.36,77666.51,2.6,-0.29588,0.00015,24.04742]
[1777109962074,32.37,77666.87,2.6,-0.29584,0.00015,24.04631]
[1777109969123,32.37,77667.19,2.6,-0.29581,0.00015,24.04532]
[1777109973867,32.37,77668.55,2.6,-0.29559,0.00015,24.03463]
[1777109973898,32.37,77668.55,2.6,-0.29559,0.00015,24.03463]
[1777109974139,32.37,77668.79,2.6,-0.29556,0.00015,24.03354]
[1777109974147,32.37,77668.79,2.6,-0.29556,0.00015,24.03354]
[1777109974255,32.37,77668.79,2.6,-0.29556,0.00015,24.03354]
[1777109974364,32.37,77668.79,2.6,-0.29556,0.00015,24.03354]
[1777109974618,32.37,77668.79,2.6,-0.29556,0.00015,24.03354]
[1777109974888,32.37,77668.79,2.6,-0.29556,0.00015,24.03354]
[1777109974911,32.37,77690.55,2.6,-0.29223,0.00015,23.91466]
[1777109975816,32.37,77707.51,2.6,-0.28965,0.00015,23.82095]
[1777109977032,32.37,77708.64,2.6,-0.28948,0.00015,23.81468]
[1777109977040,32.37,77708.64,2.6,-0.28948,0.00015,23.81468]
[1777109977773,32.37,77708.64,2.6,-0.28948,0.00015,23.81468]
[1777109978184,32.37,77710.11,2.6,-0.28926,0.00015,23.80648]
[1777109980138,32.37,77711.83,2.6,-0.289,0.00015,23.79692]
[1777109980473,32.37,77711.83,2.6,-0.289,0.00015,23.79692]
[1777109980494,32.37,77711.83,2.6,-0.289,0.00015,23.79692]
[1777109981629,32.37,77721.65,2.6,-0.28751,0.00015,23.74211]
[1777109984083,32.37,77725.72,2.6,-0.2869,0.00015,23.71944]
[1777109985070,32.37,77723.78,2.6,-0.28719,0.00015,23.7304]
[1777109988556,32.38,77727.16,2.6,-0.28669,0.00015,23.71168]
[1777109988889,32.38,77727.16,2.6,-0.28669,0.00015,23.71168]
[1777109989066,32.38,77726.79,2.6,-0.28675,0.00015,23.71394]
[1777109989166,32.38,77726.79,2.6,-0.28675,0.00015,23.71394]
[1777109989185,32.38,77726.79,2.6,-0.28675,0.00015,23.71394]
[1777109989252,32.38,77726.79,2.6,-0.28675,0.00015,23.71394]
[1777109989478,32.38,77726.79,2.6,-0.28675,0.00015,23.71394]
[1777109989589,32.38,77726.79,2.6,-0.28675,0.00015,23.71394]
[1777109989626,32.38,77726.79,2.6,-0.28675,0.00015,23.71394]
[1777109989668,32.38,77726.79,2.6,-0.28675,0.00015,23.71394]
[1777109989979,32.38,77726.79,2.6,-0.28675,0.00015,23.71394]
[1777109989982,32.38,77742.06,2.6,-0.28445,0.00015,23.62774]
[1777109990127,32.38,77742.06,2.6,-0.28445,0.00015,23.62774]
[1777109990171,32.38,77742.06,2.6,-0.28445,0.00015,23.62774]
[1777109990614,32.38,77742.06,2.6,-0.28445,0.00015,23.62774]
[1777109990648,32.38,77742.06,2.6,-0.28445,0.00015,23.62774]
[1777109990842,32.38,77760.9,2.6,-0.28162,0.00015,23.52057]
[1777109991772,32.38,77760.9,2.6,-0.28162,0.00015,23.52057]
[1777109992555,32.38,77764.78,2.6,-0.28105,0.00015,23.49847]
[1777109994009,32.38,77751.43,2.6,-0.28305,0.00015,23.57494]
[1777109994614,32.38,77751.43,2.6,-0.28305,0.00015,23.57494]
[1777110000346,32.38,77749.85,2.6,-0.28329,0.00015,23.58425]
[1777110003105,32.38,77749.9,2.6,-0.28329,0.00015,23.58407]
[1777110003113,32.38,77749.9,2.6,-0.28329,0.00015,23.58407]
[1777110008934,32.38,77749.43,2.6,-0.28339,0.00015,23.58773]
[1777110008940,32.38,77745.77,2.6,-0.28394,0.00015,23.60868]
[1777110009299,32.38,77745.77,2.6,-0.28394,0.00015,23.60868]
[1777110013507,32.39,77735.82,2.6,-0.28545,0.00015,23.66548]
[1777110019479,32.39,77734.75,2.6,-0.28563,0.00015,23.67251]
[1777110024514,32.39,77730.96,2.6,-0.28622,0.00015,23.69444]
[1777110029549,32.4,77726.93,2.6,-0.28684,0.00015,23.71759]
[1777110034584,32.4,77724.31,2.6,-0.28723,0.00015,23.72907]
[1777110039791,32.4,77725.29,2.6,-0.28709,0.00015,23.72392]
[1777110039830,32.4,77725.29,2.6,-0.28709,0.00015,23.72392]
[1777110045660,32.4,77724.71,2.6,-0.28719,0.00015,23.72777]
[1777110049089,32.4,77724.64,2.6,-0.28721,0.00015,23.72833]
[1777110049107,32.4,77724.64,2.6,-0.28721,0.00015,23.72833]
[1777110049909,32.4,77724.64,2.6,-0.28721,0.00015,23.72833]
[1777110050427,32.4,77724.64,2.6,-0.28721,0.00015,23.72858]
[1777110050494,32.4,77724.64,2.6,-0.28721,0.00015,23.72858]
[1777110055737,32.41,77724.79,2.6,-0.2872,0.00015,23.72818]
[1777110061331,32.41,77724.79,2.6,-0.2872,0.00015,23.72818]
[1777110066814,32.41,77723.89,2.6,-0.28736,0.00015,23.73417]
[1777110071850,32.41,77724.14,2.6,-0.28733,0.00015,23.73318]
[1777110075374,32.41,77723.88,2.6,-0.28738,0.00015,23.73487]
[1777110076892,32.41,77723.88,2.6,-0.28738,0.00015,23.73495]
[1777110078899,32.42,77733.29,2.6,-0.28597,0.00015,23.68253]
[1777110083934,32.42,77732.78,2.6,-0.28606,0.00015,23.68605]
[1777110086404,32.42,77733.9,2.6,-0.2859,0.00015,23.68001]
[1777110092788,32.42,77734.97,2.6,-0.28576,0.00015,23.67466]
[1777110098032,32.43,77737.72,2.6,-0.28535,0.00015,23.65647]
[1777110105081,32.43,77739.71,2.6,-0.28508,0.00015,23.64634]
[1777110109594,32.43,77739.71,2.6,-0.28509,0.00015,23.64697]
[1777110115151,32.44,77739.55,2.6,-0.28514,0.00015,23.64887]
[1777110121193,32.44,77739.18,2.6,-0.28522,0.00015,23.65191]
[1777110126228,32.45,77738.42,2.6,-0.28535,0.00015,23.65694]
[1777110139325,32.46,77738.54,2.6,-0.28538,0.00015,23.65804]
[1777110145367,32.46,77738.77,2.6,-0.28537,0.00015,23.65749]
[1777110153423,32.46,77738.78,2.6,-0.28537,0.00015,23.65471]
[1777110159465,32.47,77738.76,2.6,-0.28539,0.00015,23.65549]
[1777110164500,32.47,77738.49,2.6,-0.28544,0.00015,23.65755]
[1777110169534,32.47,77738.61,2.6,-0.28543,0.00015,23.65738]
[1777110174570,32.47,77738.56,2.6,-0.28545,0.00015,23.65817]
[1777110177182,32.47,77738.56,2.6,-0.28545,0.00015,23.65817]
[1777110178598,32.47,77730.4,2.6,-0.28669,0.00015,23.70431]
[1777110183964,32.48,77729.43,2.6,-0.28684,0.00015,23.70993]
[1777110189678,32.48,77728.54,2.6,-0.28698,0.00015,23.71524]
[1777110194709,32.48,77729.17,2.6,-0.2869,0.00015,23.71196]
[1777110199745,32.48,77729.16,2.6,-0.2869,0.00015,23.71228]
[1777110204780,32.48,77729.09,2.6,-0.28692,0.00015,23.71293]
[1777110209815,32.48,77721.04,2.6,-0.28814,0.00015,23.75804]
[1777110214850,32.48,77720.06,2.6,-0.28827,0.00015,23.75992]
[1777110219885,32.48,77733.81,2.6,-0.2862,0.00015,23.6832]
[1777110222428,32.48,77733.84,2.6,-0.2862,0.00015,23.68319]
[1777110222696,32.48,77733.84,2.6,-0.2862,0.00015,23.68319]
[1777110226069,32.48,77734.0,2.6,-0.28618,0.00015,23.68248]
[1777110226114,32.48,77734.0,2.6,-0.28618,0.00015,23.68248]
[1777110227357,32.48,77734.01,2.6,-0.28618,0.00015,23.6827]
[1777110227486,32.48,77734.01,2.6,-0.28618,0.00015,23.6827]
[1777110228915,32.48,77734.51,2.6,-0.28611,0.00015,23.67999]
[1777110229135,32.49,77743.93,2.6,-0.2847,0.00015,23.62721]
[1777110229955,32.49,77753.75,2.6,-0.28323,0.00015,23.57168]
[1777110232736,32.49,77753.06,2.6,-0.28334,0.00015,23.57596]
[1777110232919,32.49,77753.06,2.6,-0.28334,0.00015,23.57596]
[1777110235146,32.49,77751.32,2.6,-0.28361,0.00015,23.58624]
[1777110241032,32.5,77752.88,2.6,-0.28342,0.00015,23.57913]
[1777110246067,32.5,77755.06,2.6,-0.28313,0.00015,23.56793]
[1777110249739,32.51,77757.77,2.6,-0.28274,0.00015,23.5533]
[1777110252269,32.51,77757.66,2.6,-0.28277,0.00015,23.55444]
[1777110254315,32.51,77758.61,2.6,-0.28265,0.00015,23.54983]
[1777110255131,32.51,77757.82,2.6,-0.28276,0.00015,23.55421]
[1777110262180,32.51,77758.58,2.6,-0.28263,0.00015,23.54918]
[1777110267279,32.51,77758.85,2.6,-0.28258,0.00015,23.54726]
[1777110277285,32.5,77758.06,2.6,-0.28265,0.00015,23.54702]
[1777110282320,32.5,77759.24,2.6,-0.28246,0.00015,23.53986]
[1777110287523,32.5,77758.71,2.6,-0.28253,0.00015,23.54252]
[1777110293400,32.49,77758.42,2.6,-0.28256,0.00015,23.54353]
[1777110298435,32.49,77758.26,2.6,-0.28257,0.00015,23.54398]
[1777110303469,32.49,77756.96,2.6,-0.28276,0.00015,23.55087]
[1777110306481,32.49,77757.32,2.6,-0.2827,0.00015,23.54863]
[1777110307020,32.49,77757.32,2.6,-0.2827,0.00015,23.54863]
[1777110307026,32.49,77757.32,2.6,-0.2827,0.00015,23.54863]
[1777110307047,32.49,77757.32,2.6,-0.2827,0.00015,23.54863]
[1777110307058,32.49,77757.32,2.6,-0.2827,0.00015,23.54863]
[1777110307080,32.49,77757.32,2.6,-0.2827,0.00015,23.54863]
[1777110307142,32.49,77757.32,2.6,-0.2827,0.00015,23.54863]
[1777110307161,32.49,77757.32,2.6,-0.2827,0.00015,23.54863]
[1777110307957,32.49,77757.1,2.6,-0.28272,0.00015,23.54968]
[1777110307961,32.49,77757.1,2.6,-0.28272,0.00015,23.54968]
[1777110308176,32.49,77757.1,2.6,-0.28272,0.00015,23.54968]
[1777110310145,32.49,77759.93,2.6,-0.2823,0.00015,23.5335]
[1777110310149,32.49,77759.93,2.6,-0.2823,0.00015,23.5335]
[1777110310173,32.49,77759.93,2.6,-0.2823,0.00015,23.5335]
[1777110310244,32.49,77763.59,2.6,-0.28175,0.00015,23.51251]
[1777110311232,32.49,77763.59,2.6,-0.28175,0.00015,23.51251]
[1777110315084,32.49,77764.09,2.6,-0.2817,0.00015,23.51059]
[1777110319516,32.5,77763.52,2.6,-0.28182,0.00015,23.51536]
[1777110319582,32.5,77763.42,2.6,-0.28184,0.00015,23.51623]
[1777110323644,32.5,77763.58,2.6,-0.28182,0.00015,23.51542]
[1777110325648,32.5,77763.81,2.6,-0.28179,0.00015,23.5144]
[1777110331666,32.5,77763.94,2.6,-0.28175,0.00015,23.50986]
[1777110333468,32.5,77763.94,2.6,-0.28175,0.00015,23.50986]
[1777110340728,32.5,77764.03,2.6,-0.28173,0.00015,23.50893]
[1777110345764,32.5,77763.48,2.6,-0.2818,0.00015,23.51189]
[1777110350800,32.5,77762.6,2.6,-0.28193,0.00015,23.51669]
[1777110355835,32.5,77762.58,2.6,-0.28193,0.00015,23.51656]
[1777110360870,32.5,77762.01,2.6,-0.28201,0.00015,23.51958]
[1777110364274,32.49,77762.37,2.6,-0.28195,0.00015,23.51743]
[1777110364369,32.49,77762.37,2.6,-0.28195,0.00015,23.51743]
[1777110365905,32.49,77753.49,2.6,-0.28328,0.00015,23.56786]
[1777110368282,32.5,77752.89,2.6,-0.28337,0.00015,23.57133]
[1777110368304,32.5,77752.89,2.6,-0.28337,0.00015,23.57133]
[1777110373961,32.5,77754.1,2.6,-0.2832,0.00015,23.56496]
[1777110378995,32.5,77755.37,2.6,-0.28302,0.00015,23.55817]
[1777110384030,32.5,77754.83,2.6,-0.28311,0.00015,23.56166]
[1777110387558,32.5,77754.93,2.6,-0.2831,0.00015,23.56143]
[1777110394101,32.51,77753.96,2.6,-0.28326,0.00015,23.56464]
[1777110397624,32.51,77748.5,2.6,-0.2841,0.00015,23.59617]
[1777110398129,32.51,77748.19,2.6,-0.28415,0.00015,23.59811]
[1777110403164,32.52,77744.03,2.6,-0.2848,0.00015,23.62271]
[1777110404823,32.52,77744.09,2.6,-0.2848,0.00015,23.62257]
[1777110410212,32.52,77744.09,2.6,-0.28483,0.00015,23.62391]
[1777110413073,32.53,77745.18,2.6,-0.28468,0.00015,23.61814]
[1777110413233,32.53,77745.6,2.6,-0.28462,0.00015,23.61596]
[1777110418269,32.53,77747.59,2.6,-0.28434,0.00015,23.6054]
[1777110423304,32.53,77747.11,2.6,-0.28442,0.00015,23.60877]
[1777110428339,32.54,77753.25,2.6,-0.28352,0.00015,23.57478]
[1777110434381,32.54,77754.01,2.6,-0.28343,0.00015,23.57149]
[1777110439171,32.54,77754.11,2.6,-0.28343,0.00015,23.57144]
[1777110442136,32.55,77754.13,2.6,-0.28345,0.00015,23.57202]
[1777110447472,32.55,77754.14,2.6,-0.28347,0.00015,23.57294]
[1777110452784,32.55,77754.17,2.6,-0.28346,0.00015,23.56972]
[1777110459556,32.56,77755.8,2.6,-0.28324,0.00015,23.5617]
[1777110465598,32.56,77755.33,2.6,-0.28334,0.00015,23.56528]
[1777110470633,32.57,77755.69,2.6,-0.2833,0.00015,23.56403]
[1777110475668,32.57,77754.84,2.6,-0.28345,0.00015,23.56966]
[1777110480703,32.57,77753.37,2.6,-0.28369,0.00015,23.57876]
[1777110485741,32.58,77753.1,2.6,-0.28375,0.00015,23.58109]
[1777110491783,32.58,77750.24,2.6,-0.2842,0.00015,23.59809]
[1777110496818,32.58,77750.43,2.6,-0.28419,0.00015,23.59774]
[1777110503866,32.59,77750.92,2.6,-0.28414,0.00015,23.59602]
[1777110509909,32.59,77750.74,2.6,-0.28419,0.00015,23.59794]
[1777110514944,32.6,77750.43,2.6,-0.28424,0.00015,23.59678]
[1777110523001,32.6,77750.52,2.6,-0.28426,0.00015,23.59752]
[1777110533071,32.61,77750.52,2.6,-0.28429,0.00015,23.59907]
[1777110534077,32.61,77758.73,2.6,-0.28307,0.00015,23.55294]
[1777110539536,32.61,77765.1,2.6,-0.28215,0.00015,23.5178]
[1777110544872,32.62,77766.05,2.6,-0.28204,0.00015,23.51386]
[1777110551198,32.63,77767.06,2.6,-0.28193,0.00015,23.50985]
[1777110551722,32.63,77767.06,2.6,-0.28193,0.00015,23.50985]
[1777110552378,32.63,77767.06,2.6,-0.28193,0.00015,23.50985]
[1777110556643,32.63,77768.33,2.6,-0.28178,0.00015,23.5039]
[1777110558641,32.63,77768.16,2.6,-0.28181,0.00015,23.50538]
[1777110560398,32.64,77768.35,2.6,-0.28179,0.00015,23.50456]
[1777110560414,32.64,77768.35,2.6,-0.28179,0.00015,23.50456]
[1777110560471,32.64,77768.35,2.6,-0.28179,0.00015,23.50456]
[1777110560547,32.64,77768.35,2.6,-0.28179,0.00015,23.50456]
[1777110561268,32.64,77778.12,2.6,-0.28034,0.00015,23.44886]
[1777110561711,32.64,77778.12,2.6,-0.28034,0.00015,23.44886]
[1777110562266,32.64,77778.12,2.6,-0.28034,0.00015,23.44886]
[1777110566454,32.64,77781.91,2.6,-0.27978,0.00015,23.4272]
[1777110572346,32.64,77783.54,2.6,-0.27952,0.00015,23.41426]
[1777110574135,32.64,77783.45,2.6,-0.27953,0.00015,23.4148]
[1777110574428,32.64,77783.45,2.6,-0.27953,0.00015,23.4148]
[1777110575507,32.64,77783.87,2.6,-0.27947,0.00015,23.41241]
[1777110581409,32.64,77786.15,2.6,-0.27913,0.00015,23.39947]
[1777110586444,32.64,77787.91,2.6,-0.27887,0.00015,23.38947]
[1777110587527,32.64,77787.91,2.6,-0.27887,0.00015,23.38947]
[1777110593492,32.64,77778.88,2.6,-0.28021,0.00015,23.44101]
[1777110598528,32.64,77778.68,2.6,-0.28023,0.00015,23.44199]
[1777110601305,32.63,77778.42,2.6,-0.28027,0.00015,23.44341]
[1777110601430,32.63,77778.42,2.6,-0.28027,0.00015,23.44341]
[1777110601458,32.63,77778.42,2.6,-0.28027,0.00015,23.44341]
[1777110601596,32.63,77778.42,2.6,-0.28027,0.00015,23.44341]
[1777110601810,32.63,77773.46,2.6,-0.28101,0.00015,23.47164]
[1777110604297,32.63,77764.51,2.6,-0.28233,0.00015,23.52229]
[1777110610612,32.63,77759.44,2.6,-0.28307,0.00015,23.55009]
[1777110611515,32.63,77759.44,2.6,-0.28307,0.00015,23.55009]
[1777110612995,32.63,77759.43,2.6,-0.28306,0.00015,23.55002]
[1777110619399,32.63,77760.13,2.6,-0.28294,0.00015,23.54535]
[1777110624077,32.62,77759.26,2.6,-0.28306,0.00015,23.54969]
[1777110629747,32.62,77760.06,2.6,-0.28292,0.00015,23.54442]
[1777110630677,32.62,77760.06,2.6,-0.28292,0.00015,23.54442]
[1777110635789,32.62,77759.45,2.6,-0.28297,0.00015,23.54357]
[1777110641210,32.62,77760.77,2.6,-0.28277,0.00015,23.53571]
[1777110641212,32.62,77760.77,2.6,-0.28277,0.00015,23.53571]
[1777110646522,32.61,77763.47,2.6,-0.28235,0.00015,23.52003]
[1777110651907,32.61,77763.76,2.6,-0.2823,0.00015,23.51787]
[1777110656942,32.61,77763.34,2.6,-0.28235,0.00015,23.51988]
[1777110661977,32.61,77763.59,2.6,-0.28231,0.00015,23.51809]
[1777110667013,32.61,77762.54,2.6,-0.28245,0.00015,23.52369]
[1777110672047,32.61,77761.72,2.6,-0.28257,0.00015,23.52794]
[1777110677083,32.6,77761.13,2.6,-0.28264,0.00015,23.53089]
[1777110682118,32.6,77759.76,2.6,-0.28284,0.00015,23.53822]
[1777110687153,32.6,77759.86,2.6,-0.28281,0.00015,23.53724]
[1777110692189,32.6,77760.3,2.6,-0.28271,0.00015,23.53068]
[1777110698230,32.6,77761.34,2.6,-0.28255,0.00015,23.52436]
[1777110703265,32.59,77761.32,2.6,-0.28254,0.00015,23.52414]
[1777110708301,32.59,77760.73,2.6,-0.28262,0.00015,23.52715]
[1777110715349,32.59,77760.71,2.6,-0.28261,0.00015,23.52679]
[1777110720385,32.59,77760.7,2.6,-0.28261,0.00015,23.52651]
[1777110722770,32.59,77760.75,2.6,-0.2826,0.00015,23.5261]
[1777110728441,32.59,77760.89,2.6,-0.28257,0.00015,23.52491]
[1777110733475,32.59,77760.67,2.6,-0.28259,0.00015,23.52585]
[1777110739517,32.58,77761.26,2.6,-0.28249,0.00015,23.52212]
[1777110741932,32.58,77761.29,2.6,-0.28248,0.00015,23.52177]
[1777110748930,32.58,77761.63,2.6,-0.28242,0.00015,23.51949]
[1777110754623,32.58,77761.81,2.6,-0.28237,0.00015,23.5144]
[1777110759658,32.58,77761.52,2.6,-0.2824,0.00015,23.51578]
[1777110765700,32.58,77761.66,2.6,-0.28237,0.00015,23.51465]
[1777110770735,32.58,77770.24,2.6,-0.28109,0.00015,23.46566]
[1777110770817,32.58,77770.24,2.6,-0.28109,0.00015,23.46566]
[1777110776778,32.58,77770.95,2.6,-0.28098,0.00015,23.46154]
[1777110781813,32.58,77768.34,2.6,-0.28137,0.00015,23.47629]
[1777110781828,32.58,77768.34,2.6,-0.28137,0.00015,23.47629]
[1777110787854,32.58,77768.42,2.6,-0.28135,0.00015,23.47565]
[1777110792889,32.57,77768.8,2.6,-0.28129,0.00015,23.47332]
[1777110793839,32.57,77768.8,2.6,-0.28129,0.00015,23.47332]
[1777110798932,32.57,77768.26,2.6,-0.28137,0.00015,23.47618]
[1777110803967,32.57,77768.58,2.6,-0.28131,0.00015,23.47417]
[1777110809001,32.57,77769.72,2.6,-0.28114,0.00015,23.46749]
[1777110814037,32.57,77771.1,2.6,-0.28091,0.00015,23.45578]
[1777110819074,32.57,77771.06,2.6,-0.28091,0.00015,23.45588]
[1777110824109,32.57,77769.05,2.6,-0.28121,0.00015,23.46719]
[1777110824898,32.57,77769.05,2.6,-0.28121,0.00015,23.46719]
[1777110830151,32.57,77768.59,2.6,-0.28127,0.00015,23.46955]
[1777110835186,32.57,77768.72,2.6,-0.28124,0.00015,23.46859]
[1777110835882,32.57,77768.72,2.6,-0.28124,0.00015,23.46859]
[1777110841228,32.57,77769.62,2.6,-0.2811,0.00015,23.46322]
[1777110846263,32.57,77771.1,2.6,-0.28088,0.00015,23.45459]
[1777110851298,32.57,77771.6,2.6,-0.2808,0.00015,23.45161]
[1777110853874,32.57,77771.24,2.6,-0.28085,0.00015,23.45364]
[1777110863382,32.56,77771.45,2.6,-0.28081,0.00015,23.45213]
[1777110868919,32.56,77770.77,2.6,-0.28091,0.00015,23.45585]
[1777110873864,32.56,77772.81,2.6,-0.28058,0.00015,23.44039]
[1777110875106,32.56,77773.14,2.6,-0.28053,0.00015,23.43846]
[1777110877762,32.56,77772.99,2.6,-0.28055,0.00015,23.4393]
[1777110880946,32.56,77773.44,2.6,-0.28049,0.00015,23.43665]
[1777110881057,32.56,77773.44,2.6,-0.28049,0.00015,23.43665]
[1777110881967,32.56,77772.49,2.6,-0.28063,0.00015,23.44204]
[1777110881992,32.56,77772.49,2.6,-0.28063,0.00015,23.44204]
[1777110882052,32.56,77772.49,2.6,-0.28063,0.00015,23.44204]
[1777110888558,32.56,77785.77,2.6,-0.27866,0.00015,23.36607]
[1777110893593,32.56,77785.9,2.6,-0.27864,0.00015,23.36554]
[1777110899635,32.56,77785.79,2.6,-0.27867,0.00015,23.36641]
[1777110904670,32.57,77785.63,2.6,-0.27869,0.00015,23.36751]
[1777110909705,32.57,77786.16,2.6,-0.27862,0.00015,23.36466]
[1777110914739,32.57,77785.59,2.6,-0.27871,0.00015,23.3681]
[1777110919775,32.57,77785.19,2.6,-0.27877,0.00015,23.37054]
[1777110925817,32.57,77784.27,2.6,-0.27891,0.00015,23.37594]
[1777110930851,32.57,77783.72,2.6,-0.27899,0.00015,23.37917]
[1777110935385,32.57,77783.51,2.6,-0.279,0.00015,23.37674]
[1777110940921,32.57,77781.89,2.6,-0.27925,0.00015,23.38607]
[1777110945957,32.57,77782.03,2.6,-0.27922,0.00015,23.38529]
[1777110950992,32.57,77782.07,2.6,-0.27922,0.00015,23.38509]
[1777110951840,32.57,77782.07,2.6,-0.27922,0.00015,23.38509]
[1777110958040,32.57,77782.47,2.6,-0.27916,0.00015,23.38284]
[1777110959557,32.57,77782.47,2.6,-0.27916,0.00015,23.38284]
[1777110960229,32.57,77783.61,2.6,-0.27899,0.00015,23.37631]
[1777110965063,32.57,77786.14,2.6,-0.27862,0.00015,23.36184]
[1777110970127,32.57,77787.48,2.6,-0.27843,0.00015,23.35434]
[1777110975162,32.57,77787.46,2.6,-0.27843,0.00015,23.35463]
[1777110980197,32.57,77787.4,2.6,-0.27845,0.00015,23.35512]
[1777110981642,32.57,77787.4,2.6,-0.27845,0.00015,23.35512]
[1777110987247,32.57,77787.76,2.6,-0.2784,0.00015,23.3532]
[1777110992282,32.57,77788.23,2.6,-0.27831,0.00015,23.34689]
[1777110997317,32.57,77787.91,2.6,-0.27836,0.00015,23.34886]
[1777111002352,32.57,77789.26,2.6,-0.27816,0.00015,23.34125]
[1777111004182,32.57,77789.96,2.6,-0.27806,0.00015,23.33727]
[1777111004793,32.57,77789.96,2.6,-0.27806,0.00015,23.33727]
[1777111008472,32.58,77798.22,2.6,-0.27684,0.00015,23.28984]
[1777111015382,32.58,77800.0,2.6,-0.2766,0.00015,23.28014]
[1777111021484,32.58,77799.99,2.6,-0.27662,0.00015,23.28102]
[1777111026519,32.58,77799.65,2.6,-0.27668,0.00015,23.28349]
[1777111031555,32.59,77799.23,2.6,-0.27675,0.00015,23.28643]
[1777111035013,32.59,77790.44,2.6,-0.27806,0.00015,23.33743]
[1777111038603,32.59,77781.89,2.6,-0.27933,0.00015,23.38661]
[1777111043639,32.59,77787.43,2.6,-0.27851,0.00015,23.35482]
[1777111048679,32.59,77786.98,2.6,-0.27857,0.00015,23.35748]
[1777111054717,32.59,77786.76,2.6,-0.27859,0.00015,23.35522]
[1777111059752,32.59,77787.95,2.6,-0.27841,0.00015,23.34847]
[1777111064786,32.59,77791.76,2.6,-0.27785,0.00015,23.32666]
[1777111069823,32.59,77792.12,2.6,-0.27781,0.00015,23.3248]
[1777111074864,32.59,77792.17,2.6,-0.2778,0.00015,23.3247]
[1777111080906,32.59,77792.14,2.6,-0.27781,0.00015,23.32514]
[1777111085941,32.59,77789.68,2.6,-0.27818,0.00015,23.33952]
[1777111087610,32.59,77785.11,2.6,-0.27886,0.00015,23.36582]
[1777111087791,32.59,77785.11,2.6,-0.27886,0.00015,23.36582]
[1777111095007,32.59,77781.81,2.6,-0.27935,0.00015,23.38474]
[1777111096058,32.59,77781.81,2.6,-0.27935,0.00015,23.38474]
[1777111097882,32.59,77782.79,2.6,-0.2792,0.00015,23.37912]
[1777111099644,32.59,77782.68,2.6,-0.27922,0.00015,23.37975]
[1777111105411,32.59,77778.61,2.6,-0.27983,0.00015,23.40309]
[1777111105558,32.59,77778.61,2.6,-0.27983,0.00015,23.40309]
[1777111114137,32.59,77774.46,2.6,-0.28041,0.00015,23.42291]
[1777111119172,32.59,77773.62,2.6,-0.28054,0.00015,23.42764]
[1777111119990,32.59,77773.62,2.6,-0.28054,0.00015,23.42764]
[1777111122166,32.59,77773.62,2.6,-0.28054,0.00015,23.42763]
[1777111127228,32.59,77773.75,2.6,-0.28052,0.00015,23.42683]
[1777111132264,32.59,77772.84,2.6,-0.28065,0.00015,23.43201]
[1777111138305,32.59,77772.76,2.6,-0.28066,0.00015,23.43246]
[1777111143340,32.59,77773.06,2.6,-0.28062,0.00015,23.43077]
[1777111148374,32.59,77772.38,2.6,-0.28072,0.00015,23.43466]
[1777111151914,32.59,77772.31,2.6,-0.28073,0.00015,23.43505]
[1777111152353,32.59,77772.16,2.6,-0.28075,0.00015,23.43589]
[1777111156431,32.59,77761.67,2.6,-0.28231,0.00015,23.49542]
[1777111157936,32.59,77761.67,2.6,-0.28231,0.00015,23.49542]
[1777111158132,32.59,77761.67,2.6,-0.28231,0.00015,23.49542]
[1777111159107,32.59,77760.06,2.6,-0.28255,0.00015,23.50448]
[1777111159321,32.59,77759.36,2.6,-0.28265,0.00015,23.5083]
[1777111159355,32.59,77759.36,2.6,-0.28265,0.00015,23.5083]
[1777111159417,32.59,77759.36,2.6,-0.28265,0.00015,23.5083]
[1777111159747,32.59,77750.91,2.6,-0.28391,0.00015,23.55605]
[1777111160684,32.59,77741.75,2.6,-0.28529,0.00015,23.60779]
[1777111162843,32.59,77738.79,2.6,-0.28574,0.00015,23.62456]
[1777111168519,32.6,77741.1,2.6,-0.28542,0.00015,23.61274]
[1777111173557,32.6,77741.57,2.6,-0.28535,0.00015,23.60721]
[1777111178592,32.6,77741.34,2.6,-0.2854,0.00015,23.60922]
[1777111183627,32.61,77740.07,2.6,-0.28561,0.00015,23.61697]
[1777111189669,32.61,77739.07,2.6,-0.28578,0.00015,23.62321]
[1777111194704,32.61,77739.45,2.6,-0.28573,0.00015,23.62155]
[1777111199739,32.61,77739.22,2.6,-0.28578,0.00015,23.62327]
[1777111204776,32.62,77743.55,2.6,-0.28514,0.00015,23.59948]
[1777111209811,32.62,77747.16,2.6,-0.28461,0.00015,23.57985]
[1777111214846,32.62,77747.29,2.6,-0.28461,0.00015,23.57983]
[1777111219880,32.62,77746.43,2.6,-0.28476,0.00015,23.58541]
[1777111224916,32.63,77746.9,2.6,-0.28471,0.00015,23.58356]
[1777111229952,32.63,77749.15,2.6,-0.28439,0.00015,23.57176]
[1777111234987,32.64,77749.56,2.6,-0.28433,0.00015,23.56669]
[1777111240022,32.64,77754.89,2.6,-0.28356,0.00015,23.53767]
[1777111245057,32.65,77754.3,2.6,-0.28368,0.00015,23.54206]
[1777111250092,32.65,77751.7,2.6,-0.2841,0.00015,23.55794]
[1777111258147,32.66,77752.17,2.6,-0.28407,0.00015,23.55687]
[1777111263186,32.66,77755.28,2.6,-0.28363,0.00015,23.5404]
[1777111264340,32.66,77755.28,2.6,-0.28363,0.00015,23.5404]
[1777111264342,32.66,77755.96,2.6,-0.28353,0.00015,23.53678]
[1777111270235,32.67,77760.76,2.6,-0.28284,0.00015,23.51052]
[1777111275270,32.67,77765.52,2.6,-0.28215,0.00015,23.48431]
[1777111280305,32.67,77763.83,2.6,-0.28242,0.00015,23.49467]
[1777111287354,32.68,77764.91,2.6,-0.28228,0.00015,23.48961]
[1777111295448,32.68,77764.98,2.6,-0.28228,0.00015,23.48936]
[1777111299984,32.69,77764.98,2.6,-0.28229,0.00015,23.48711]
[1777111305480,32.69,77765.75,2.6,-0.2822,0.00015,23.48374]
[1777111310515,32.69,77765.5,2.6,-0.28225,0.00015,23.48585]
[1777111315550,32.7,77765.86,2.6,-0.28222,0.00015,23.48452]
[1777111320584,32.7,77765.64,2.6,-0.28227,0.00015,23.48647]
[1777111324935,32.7,77765.36,2.6,-0.28232,0.00015,23.48847]
[1777111329286,32.7,77765.27,2.6,-0.28233,0.00015,23.48889]
[1777111332044,32.7,77773.42,2.6,-0.28111,0.00015,23.44222]
[1777111333744,32.7,77773.42,2.6,-0.28111,0.00015,23.44222]
[1777111335185,32.7,77773.42,2.6,-0.2811,0.00015,23.44208]
[1777111335752,32.7,77775.02,2.6,-0.28086,0.00015,23.43287]
[1777111335869,32.7,77775.02,2.6,-0.28086,0.00015,23.43287]
[1777111341733,32.7,77776.1,2.6,-0.2807,0.00015,23.4264]
[1777111343951,32.7,77776.04,2.6,-0.2807,0.00015,23.4267]
[1777111344545,32.7,77776.02,2.6,-0.2807,0.00015,23.42676]
[1777111346302,32.69,77779.11,2.6,-0.28025,0.00015,23.40913]
[1777111347837,32.69,77783.68,2.6,-0.27957,0.00015,23.38302]
[1777111349084,32.69,77788.97,2.6,-0.27878,0.00015,23.35277]
[1777111355832,32.7,77790.24,2.6,-0.27858,0.00015,23.34203]
[1777111363888,32.7,77790.17,2.6,-0.2786,0.00015,23.34269]
[1777111368349,32.7,77795.93,2.6,-0.27775,0.00015,23.30975]
[1777111368605,32.7,77796.28,2.6,-0.2777,0.00015,23.30787]
[1777111369150,32.7,77796.28,2.6,-0.2777,0.00015,23.30787]
[1777111371584,32.7,77796.51,2.6,-0.27767,0.00015,23.30667]
[1777111373790,32.7,77796.41,2.6,-0.27769,0.00015,23.30737]
[1777111373955,32.7,77796.41,2.6,-0.27769,0.00015,23.30737]
[1777111374554,32.7,77801.27,2.6,-0.27697,0.00015,23.27947]
[1777111374753,32.7,77801.27,2.6,-0.27697,0.00015,23.27947]
[1777111374775,32.7,77801.27,2.6,-0.27697,0.00015,23.27947]
[1777111374974,32.7,77801.27,2.6,-0.27697,0.00015,23.27947]
[1777111375075,32.7,77806.74,2.6,-0.27617,0.00015,23.248]
[1777111380275,32.7,77807.94,2.6,-0.27599,0.00015,23.24091]
[1777111380654,32.7,77808.04,2.6,-0.27597,0.00015,23.24025]
[1777111384845,32.7,77813.34,2.6,-0.27519,0.00015,23.20947]
[1777111384962,32.7,77813.34,2.6,-0.27519,0.00015,23.20947]
[1777111384972,32.7,77813.34,2.6,-0.27519,0.00015,23.20947]
[1777111384997,32.7,77813.34,2.6,-0.27519,0.00015,23.20947]
[1777111385036,32.7,77813.34,2.6,-0.27519,0.00015,23.20947]
[1777111385281,32.7,77813.34,2.6,-0.27519,0.00015,23.20947]
[1777111386927,32.7,77815.76,2.6,-0.27484,0.00015,23.19541]
[1777111388166,32.7,77810.91,2.6,-0.27555,0.00015,23.22353]
[1777111388229,32.7,77810.62,2.6,-0.27559,0.00015,23.22519]
[1777111394111,32.7,77808.76,2.6,-0.27587,0.00015,23.23622]
[1777111394722,32.7,77808.76,2.6,-0.27587,0.00015,23.23622]
[1777111396982,32.7,77806.41,2.6,-0.27622,0.00015,23.24992]
[1777111399559,32.7,77807.13,2.6,-0.27612,0.00015,23.24592]
[1777111399567,32.7,77807.13,2.6,-0.27612,0.00015,23.24592]
[1777111399578,32.7,77807.13,2.6,-0.27612,0.00015,23.24592]
[1777111400152,32.7,77806.42,2.6,-0.27622,0.00015,23.25008]
[1777111403074,32.7,77807.23,2.6,-0.27611,0.00015,23.24564]
[1777111408209,32.7,77808.58,2.6,-0.27593,0.00015,23.2386]
[1777111413244,32.71,77802.99,2.6,-0.27674,0.00015,23.2678]
[1777111418279,32.71,77799.16,2.6,-0.27732,0.00015,23.29033]
[1777111419154,32.71,77799.16,2.6,-0.27732,0.00015,23.29033]
[1777111421960,32.71,77797.85,2.6,-0.27752,0.00015,23.29801]
[1777111424371,32.71,77782.37,2.6,-0.2798,0.00015,23.38667]
[1777111425196,32.71,77781.46,2.6,-0.27994,0.00015,23.3918]
[1777111425464,32.71,77781.46,2.6,-0.27994,0.00015,23.3918]
[1777111425615,32.71,77779.14,2.6,-0.28028,0.00015,23.40502]
[1777111425712,32.71,77779.14,2.6,-0.28028,0.00015,23.40502]
[1777111428161,32.71,77768.57,2.6,-0.28184,0.00015,23.46481]
[1777111432980,32.71,77768.52,2.6,-0.28184,0.00015,23.46456]
[1777111433734,32.71,77764.63,2.6,-0.28242,0.00015,23.48646]
[1777111433748,32.71,77764.63,2.6,-0.28242,0.00015,23.48646]
[1777111433754,32.71,77764.63,2.6,-0.28242,0.00015,23.48646]
[1777111435911,32.71,77772.73,2.6,-0.28121,0.00015,23.44041]
[1777111441037,32.7,77774.07,2.6,-0.281,0.00015,23.4325]
[1777111446483,32.7,77775.78,2.6,-0.28074,0.00015,23.42252]
[1777111447775,32.7,77775.77,2.6,-0.28074,0.00015,23.42254]
[1777111448716,32.7,77782.84,2.6,-0.27969,0.00015,23.38223]
[1777111454541,32.7,77785.32,2.6,-0.27932,0.00015,23.36807]
[1777111459577,32.7,77786.17,2.6,-0.2792,0.00015,23.36323]
[1777111464946,32.7,77784.68,2.6,-0.27942,0.00015,23.37171]
[1777111468521,32.7,77793.35,2.6,-0.27814,0.00015,23.32206]
[1777111468526,32.7,77793.35,2.6,-0.27814,0.00015,23.32206]
[1777111477703,32.7,77796.52,2.6,-0.27766,0.00015,23.30053]
[1777111482739,32.7,77795.31,2.6,-0.27784,0.00015,23.30766]
[1777111487783,32.71,77795.24,2.6,-0.27785,0.00015,23.30818]
[1777111489963,32.71,77796.15,2.6,-0.27772,0.00015,23.303]
[1777111491863,32.71,77796.52,7.8,-0.27767,0.00015,23.30092]
[1777111492006,32.71,77796.52,7.8,-0.27767,0.00015,23.30092]
[1777111494030,32.71,77795.59,7.8,-0.2778,0.00015,23.30632]
[1777111499859,32.71,77792.52,7.8,-0.27826,0.00015,23.32416]
[1777111500886,32.71,77792.52,7.8,-0.27826,0.00015,23.32416]
[1777111500901,32.71,77792.52,7.8,-0.27826,0.00015,23.32416]
[1777111502879,32.71,77784.35,7.8,-0.27947,0.00015,23.37094]
[1777111508081,32.71,77783.84,7.8,-0.27954,0.00015,23.37376]
[1777111514965,32.7,77781.78,7.8,-0.27984,0.00015,23.38515]
[1777111521006,32.7,77779.74,7.8,-0.28013,0.00015,23.39641]
[1777111526042,32.7,77779.72,7.8,-0.28013,0.00015,23.3962]
[1777111531077,32.7,77779.95,7.8,-0.28006,0.00015,23.39088]
[1777111536111,32.7,77780.84,7.8,-0.27992,0.00015,23.38551]
[1777111543383,32.7,77779.4,7.8,-0.28013,0.00015,23.39348]
[1777111551216,32.69,77779.45,7.8,-0.28011,0.00015,23.39247]
[1777111551701,32.69,77779.45,7.8,-0.28011,0.00015,23.39247]
[1777111557259,32.69,77779.55,7.8,-0.28008,0.00015,23.3915]
[1777111560040,32.69,77779.55,7.8,-0.28008,0.00015,23.3915]
[1777111565315,32.69,77783.88,7.8,-0.27943,0.00015,23.36631]
[1777111570350,32.69,77783.67,7.8,-0.27945,0.00015,23.36723]
[1777111575409,32.69,77785.12,7.8,-0.27923,0.00015,23.35872]
[1777111580295,32.69,77789.34,7.8,-0.2786,0.00015,23.33432]
[1777111580725,32.69,77790.14,7.8,-0.27848,0.00015,23.32971]
[1777111581750,32.69,77790.76,7.8,-0.27839,0.00015,23.32612]
[1777111588476,32.69,77790.74,7.8,-0.27839,0.00015,23.32619]
[1777111590086,32.69,77790.58,7.8,-0.27842,0.00015,23.32711]
[1777111593094,32.69,77798.11,7.8,-0.27728,0.00015,23.28021]
[1777111598547,32.69,77798.5,7.8,-0.27723,0.00015,23.27822]
[1777111603582,32.69,77798.36,7.8,-0.27726,0.00015,23.27924]
[1777111604550,32.69,77798.36,7.8,-0.27726,0.00015,23.27924]
[1777111604571,32.69,77798.36,7.8,-0.27726,0.00015,23.27924]
[1777111604589,32.69,77800.41,7.8,-0.27696,0.00015,23.26747]
[1777111606213,32.69,77806.91,7.8,-0.276,0.00015,23.22985]
[1777111606602,32.69,77804.92,7.8,-0.27629,0.00015,23.24137]
[1777111611638,32.69,77801.38,7.8,-0.27681,0.00015,23.26173]
[1777111616673,32.69,77801.57,7.8,-0.27678,0.00015,23.26054]
[1777111621708,32.69,77801.37,7.8,-0.27681,0.00015,23.2616]
[1777111626742,32.69,77805.08,7.8,-0.27626,0.00015,23.24015]
[1777111633221,32.69,77805.9,7.8,-0.27614,0.00015,23.23542]
[1777111639854,32.69,77807.15,7.8,-0.27596,0.00015,23.22838]
[1777111641358,32.69,77807.15,7.8,-0.27596,0.00015,23.22838]
[1777111646903,32.69,77807.69,7.8,-0.27588,0.00015,23.2252]
[1777111652658,32.69,77807.29,7.8,-0.27594,0.00015,23.22744]
[1777111658080,32.69,77809.17,7.8,-0.27564,0.00015,23.21279]
[1777111662649,32.69,77809.23,7.8,-0.27563,0.00015,23.21244]
[1777111663047,32.69,77809.78,7.8,-0.27555,0.00015,23.20927]
[1777111663098,32.69,77810.26,7.8,-0.27548,0.00015,23.2065]
[1777111663972,32.69,77810.26,7.8,-0.27548,0.00015,23.2065]
[1777111669061,32.69,77811.59,7.8,-0.27528,0.00015,23.19876]
[1777111670951,32.69,77812.9,7.8,-0.27509,0.00015,23.19116]
[1777111676990,32.69,77813.02,7.8,-0.27507,0.00015,23.19044]
[1777111677014,32.69,77813.02,7.8,-0.27507,0.00015,23.19044]
[1777111677117,32.69,77812.05,7.8,-0.27521,0.00015,23.19606]
[1777111682152,32.69,77805.51,7.8,-0.27617,0.00015,23.23387]
[1777111683611,32.69,77805.51,7.8,-0.27617,0.00015,23.23387]
[1777111689201,32.69,77802.4,7.8,-0.27663,0.00015,23.2517]
[1777111694237,32.69,77801.49,7.8,-0.27676,0.00015,23.25677]
[1777111699271,32.69,77802.0,7.8,-0.27668,0.00015,23.25364]
[1777111704307,32.69,77802.01,7.8,-0.27667,0.00015,23.25344]
[1777111710349,32.68,77801.81,7.8,-0.2767,0.00015,23.25451]
[1777111715383,32.69,77809.9,7.8,-0.27549,0.00015,23.20409]
[1777111716340,32.69,77809.9,7.8,-0.27549,0.00015,23.20409]
[1777111721426,32.69,77810.02,7.8,-0.27548,0.00015,23.20376]
[1777111724196,32.69,77809.85,7.8,-0.27551,0.00015,23.20487]
[1777111724552,32.69,77809.85,7.8,-0.27551,0.00015,23.20487]
[1777111724653,32.69,77809.85,7.8,-0.27551,0.00015,23.20499]
[1777111730489,32.69,77809.81,7.8,-0.27552,0.00015,23.20544]
[1777111734685,32.69,77809.91,7.8,-0.27551,0.00015,23.20491]
[1777111734786,32.69,77809.91,7.8,-0.27551,0.00015,23.2051]
[1777111740559,32.69,77809.88,7.8,-0.27552,0.00015,23.20556]
[1777111745594,32.69,77808.13,7.8,-0.27579,0.00015,23.21594]
[1777111746125,32.69,77808.13,7.8,-0.27579,0.00015,23.21594]
[1777111752644,32.69,77808.23,7.8,-0.27578,0.00015,23.21548]
[1777111757679,32.69,77806.66,7.8,-0.27601,0.00015,23.22459]
[1777111759401,32.69,77806.67,7.8,-0.27601,0.00015,23.22453]
[1777111760295,32.69,77802.39,7.8,-0.27664,0.00015,23.24924]
[1777111760700,32.69,77799.32,7.8,-0.27709,0.00015,23.26699]
[1777111761662,32.69,77799.32,7.8,-0.27709,0.00015,23.26699]
[1777111766742,32.69,77792.92,7.8,-0.27803,0.00015,23.30379]
[1777111771777,32.69,77792.17,7.8,-0.27812,0.00015,23.30428]
[1777111772783,32.69,77792.09,7.8,-0.27813,0.00015,23.30471]
[1777111778827,32.69,77792.13,7.8,-0.27812,0.00015,23.30431]
[1777111783862,32.69,77792.18,7.8,-0.27811,0.00015,23.30388]
[1777111789904,32.69,77791.19,7.8,-0.27825,0.00015,23.30915]
[1777111795946,32.69,77791.16,7.8,-0.27824,0.00015,23.30889]
[1777111800981,32.69,77789.41,7.8,-0.27849,0.00015,23.31854]
[1777111808030,32.68,77791.7,7.8,-0.27814,0.00015,23.30481]
[1777111813268,32.68,77790.63,7.8,-0.27828,0.00015,23.3106]
[1777111814309,32.68,77790.48,7.8,-0.2783,0.00015,23.31136]
[1777111817690,32.68,77790.78,7.8,-0.27826,0.00015,23.30945]
[1777111821521,32.68,77793.26,7.8,-0.27788,0.00015,23.29474]
[1777111825138,32.68,77794.65,7.8,-0.27766,0.00015,23.28645]
[1777111831192,32.68,77794.81,7.8,-0.27761,0.00015,23.28144]
[1777111836227,32.67,77794.9,7.8,-0.27759,0.00015,23.2807]
[1777111838773,32.67,77794.77,7.8,-0.27761,0.00015,23.2814]
[1777111838875,32.67,77795.27,7.8,-0.27753,0.00015,23.27842]
[1777111844283,32.67,77796.2,7.8,-0.27738,0.00015,23.2726]
[1777111846706,32.67,77796.2,7.8,-0.27738,0.00015,23.2726]
[1777111846803,32.67,77796.2,7.8,-0.27738,0.00015,23.27234]
[1777111853955,32.67,77796.16,7.8,-0.27739,0.00015,23.27284]
[1777111862408,32.67,77795.88,7.8,-0.27745,0.00015,23.27524]
[1777111867426,32.68,77794.03,7.8,-0.27773,0.00015,23.28615]
[1777111875005,32.68,77794.73,7.8,-0.27763,0.00015,23.28245]
[1777111879285,32.68,77794.35,7.8,-0.2777,0.00015,23.28511]
[1777111884563,32.68,77790.45,7.8,-0.27828,0.00015,23.30754]
[1777111889598,32.68,77790.42,7.8,-0.27828,0.00015,23.30767]
[1777111896647,32.68,77790.55,7.8,-0.27824,0.00015,23.30324]
[1777111901682,32.68,77790.37,7.8,-0.27827,0.00015,23.30431]
[1777111906072,32.68,77790.42,7.8,-0.27826,0.00015,23.30405]
[1777111906171,32.68,77790.42,7.8,-0.27826,0.00015,23.30407]
[1777111911751,32.68,77790.5,7.8,-0.27825,0.00015,23.30358]
[1777111914316,32.68,77790.46,7.8,-0.27826,0.00015,23.30381]
[1777111914415,32.68,77790.46,7.8,-0.27826,0.00015,23.30381]
[1777111919808,32.68,77790.31,7.8,-0.27828,0.00015,23.30476]
[1777111925857,32.68,77790.42,7.8,-0.27827,0.00015,23.30423]
[1777111930892,32.68,77790.29,7.8,-0.27829,0.00015,23.30507]
[1777111935927,32.68,77789.89,7.8,-0.27835,0.00015,23.30744]
[1777111940962,32.68,77789.09,7.8,-0.27847,0.00015,23.31207]
[1777111948011,32.68,77789.17,7.8,-0.27845,0.00015,23.31154]
[1777111953046,32.68,77789.26,7.8,-0.27842,0.00015,23.30722]
[1777111959021,32.68,77789.36,7.8,-0.2784,0.00015,23.30655]
[1777111964022,32.68,77788.94,7.8,-0.27846,0.00015,23.30873]
[1777111970165,32.68,77789.48,7.8,-0.27837,0.00015,23.30522]
[1777111978221,32.68,77789.44,7.8,-0.27836,0.00015,23.30499]
[1777111983256,32.67,77789.86,7.8,-0.27829,0.00015,23.30226]
[1777111988291,32.67,77793.04,7.8,-0.27781,0.00015,23.28377]
[1777111993884,32.67,77793.2,7.8,-0.27779,0.00015,23.28275]
[1777112000375,32.67,77793.77,7.8,-0.2777,0.00015,23.27934]
[1777112005665,32.67,77793.11,7.8,-0.2778,0.00015,23.28311]
[1777112011690,32.67,77793.4,7.8,-0.27775,0.00015,23.28142]
[1777112017890,32.67,77793.49,7.8,-0.27772,0.00015,23.27723]
[1777112026559,32.67,77791.65,7.8,-0.27799,0.00015,23.2879]
[1777112031594,32.67,77791.11,7.8,-0.27807,0.00015,23.29096]
[1777112036629,32.67,77790.98,7.8,-0.27809,0.00015,23.29162]
[1777112041664,32.67,77791.31,7.8,-0.27804,0.00015,23.28959]
[1777112047706,32.67,77792.46,7.8,-0.27786,0.00015,23.2828]
[1777112053748,32.67,77792.31,7.8,-0.27788,0.00015,23.28346]
[1777112058775,32.67,77792.52,7.8,-0.27785,0.00015,23.28213]
[1777112065833,32.67,77792.01,7.8,-0.27791,0.00015,23.28469]
[1777112070868,32.67,77791.79,7.8,-0.27794,0.00015,23.28571]
[1777112072653,32.67,77791.79,7.8,-0.27794,0.00015,23.28571]
[1777112077917,32.67,77791.46,7.8,-0.27796,0.00015,23.28359]
[1777112083959,32.66,77791.56,7.8,-0.27794,0.00015,23.28279]
[1777112088994,32.66,77791.55,7.8,-0.27793,0.00015,23.28265]
[1777112099064,32.66,77791.55,7.8,-0.27792,0.00015,23.28224]
[1777112105106,32.66,77791.72,7.8,-0.27789,0.00015,23.28101]
[1777112110141,32.66,77791.55,7.8,-0.27791,0.00015,23.28177]
[1777112115175,32.66,77791.66,7.8,-0.27789,0.00015,23.28093]
[1777112120211,32.66,77791.64,7.8,-0.27789,0.00015,23.28082]
[1777112125246,32.66,77791.88,7.8,-0.27785,0.00015,23.27922]
[1777112130281,32.66,77791.66,7.8,-0.27788,0.00015,23.28027]
[1777112137330,32.65,77791.83,7.8,-0.27782,0.00015,23.2753]
[1777112142365,32.65,77791.86,7.8,-0.27781,0.00015,23.27492]
[1777112147399,32.65,77791.76,7.8,-0.27782,0.00015,23.27529]
[1777112148534,32.65,77791.76,7.8,-0.27782,0.00015,23.27529]
[1777112153581,32.65,77791.76,7.8,-0.27782,0.00015,23.27525]
[1777112160923,32.65,77791.11,7.8,-0.27791,0.00015,23.27864]
[1777112167541,32.65,77792.96,7.8,-0.27762,0.00015,23.26725]
[1777112171159,32.65,77794.73,7.8,-0.27735,0.00015,23.25693]
[1777112176528,32.65,77797.59,7.8,-0.27692,0.00015,23.24019]
[1777112181554,32.65,77797.78,7.8,-0.27689,0.00015,23.23904]
[1777112186676,32.65,77797.35,7.8,-0.27696,0.00015,23.24148]
[1777112192652,32.65,77796.91,7.8,-0.27702,0.00015,23.24403]
[1777112197752,32.65,77796.98,7.8,-0.27699,0.00015,23.24001]
[1777112202788,32.65,77796.94,7.8,-0.277,0.00015,23.24035]
[1777112205976,32.65,77796.72,7.8,-0.27703,0.00015,23.24169]
[1777112206117,32.65,77796.93,7.8,-0.277,0.00015,23.2405]
[1777112207104,32.65,77805.21,7.8,-0.27578,0.00015,23.19268]
[1777112212867,32.65,77803.91,7.8,-0.27598,0.00015,23.2005]
[1777112216501,32.65,77804.62,7.8,-0.27588,0.00015,23.19655]
[1777112216514,32.65,77804.62,7.8,-0.27588,0.00015,23.19655]
[1777112216583,32.65,77804.62,7.8,-0.27588,0.00015,23.19655]
[1777112223945,32.65,77807.65,7.8,-0.27543,0.00015,23.17904]
[1777112228980,32.65,77807.69,7.8,-0.27543,0.00015,23.17881]
[1777112237308,32.65,77807.54,7.8,-0.27545,0.00015,23.17967]
[1777112237751,32.65,77807.54,7.8,-0.27545,0.00015,23.17967]
[1777112240878,32.65,77807.54,7.8,-0.27545,0.00015,23.17964]
[1777112246098,32.65,77807.24,7.8,-0.27549,0.00015,23.18135]
[1777112252140,32.65,77807.6,7.8,-0.27542,0.00015,23.17551]
[1777112258183,32.65,77807.69,7.8,-0.2754,0.00015,23.17496]
[1777112263218,32.65,77807.74,7.8,-0.27539,0.00015,23.17464]
[1777112268253,32.65,77807.37,7.8,-0.27545,0.00015,23.17676]
[1777112276309,32.65,77807.81,7.8,-0.27538,0.00015,23.17413]
[1777112283358,32.65,77805.63,7.8,-0.2757,0.00015,23.18673]
[1777112288392,32.65,77804.22,7.8,-0.27591,0.00015,23.19477]
[1777112295442,32.65,77804.26,7.8,-0.2759,0.00015,23.19435]
[1777112300476,32.65,77804.28,7.8,-0.27589,0.00015,23.19413]
[1777112305512,32.65,77804.89,7.8,-0.2758,0.00015,23.19049]
[1777112310547,32.65,77804.9,7.8,-0.27579,0.00015,23.19034]
[1777112315582,32.65,77806.09,7.8,-0.27559,0.00015,23.17968]
[1777112320617,32.65,77806.31,7.8,-0.27556,0.00015,23.17836]
[1777112325652,32.65,77806.58,7.8,-0.27552,0.00015,23.17676]
[1777112329705,32.65,77806.29,7.8,-0.27556,0.00015,23.17843]
[1777112335986,32.65,77806.69,7.8,-0.2755,0.00015,23.17606]
[1777112342539,32.65,77806.3,7.8,-0.27556,0.00015,23.17828]
[1777112347808,32.64,77806.59,7.8,-0.27552,0.00015,23.17655]
[1777112352843,32.64,77807.25,7.8,-0.27542,0.00015,23.1727]
[1777112357710,32.64,77807.26,7.8,-0.27542,0.00015,23.17264]
[1777112363147,32.64,77806.95,7.8,-0.27546,0.00015,23.17444]
[1777112365684,32.64,77806.92,7.8,-0.27547,0.00015,23.1746]
[1777112365844,32.64,77806.92,7.8,-0.27547,0.00015,23.1746]
[1777112366585,32.64,77806.92,7.8,-0.27547,0.00015,23.1746]
[1777112368185,32.64,77806.53,7.8,-0.27552,0.00015,23.17686]
[1777112368198,32.64,77806.53,7.8,-0.27552,0.00015,23.17686]
[1777112368223,32.64,77806.97,7.8,-0.27546,0.00015,23.1743]
[1777112368805,32.64,77806.97,7.8,-0.27546,0.00015,23.1743]
[1777112369609,32.64,77800.0,7.8,-0.27649,0.00015,23.21467]
[1777112373642,32.65,77790.63,7.8,-0.27785,0.00015,23.26512]
[1777112375573,32.65,77790.44,7.8,-0.27788,0.00015,23.26624]
[1777112380814,32.65,77792.57,7.8,-0.27757,0.00015,23.25405]
[1777112386076,32.65,77792.81,7.8,-0.27754,0.00015,23.25292]
[1777112391111,32.65,77791.76,7.8,-0.2777,0.00015,23.25918]
[1777112396145,32.65,77790.14,7.8,-0.27794,0.00015,23.26869]
[1777112401181,32.65,77789.93,7.8,-0.27798,0.00015,23.27005]
[1777112406216,32.65,77789.8,7.8,-0.278,0.00015,23.27087]
[1777112411251,32.65,77789.08,7.8,-0.27811,0.00015,23.275]
[1777112411692,32.65,77789.08,7.8,-0.27811,0.00015,23.275]
[1777112416734,32.65,77789.6,7.8,-0.27803,0.00015,23.27201]
[1777112423628,32.65,77789.48,7.8,-0.27805,0.00015,23.2727]
[1777112428663,32.65,77789.87,7.8,-0.27799,0.00015,23.27044]
[1777112435419,32.65,77789.9,7.8,-0.27796,0.00015,23.26648]
[1777112441461,32.65,77789.87,7.8,-0.27796,0.00015,23.26656]
[1777112447503,32.65,77790.37,7.8,-0.27788,0.00015,23.26358]
[1777112452542,32.65,77797.98,7.8,-0.27676,0.00015,23.21972]
[1777112453470,32.65,77797.98,7.8,-0.27676,0.00015,23.21972]
[1777112454656,32.65,77797.75,7.8,-0.27679,0.00015,23.22111]
[1777112460600,32.65,77797.25,7.8,-0.27687,0.00015,23.2242]
[1777112461417,32.65,77797.25,7.8,-0.27687,0.00015,23.2242]
[1777112461446,32.65,77797.25,7.8,-0.27687,0.00015,23.2242]
[1777112461607,32.65,77798.87,7.8,-0.27664,0.00015,23.21488]
[1777112463126,32.65,77798.87,7.8,-0.27664,0.00015,23.21488]
[1777112466715,32.65,77803.89,7.8,-0.2759,0.00015,23.1859]
[1777112468907,32.65,77804.96,7.8,-0.27574,0.00015,23.17978]
[1777112477719,32.65,77804.96,7.8,-0.27574,0.00015,23.17968]
[1777112480874,32.65,77805.47,7.8,-0.27566,0.00015,23.1767]
[1777112484119,32.65,77805.85,7.8,-0.2756,0.00015,23.17448]
[1777112489232,32.65,77805.87,7.8,-0.2756,0.00015,23.17436]
[1777112495846,32.65,77806.02,7.8,-0.27556,0.00015,23.16978]
[1777112501164,32.65,77806.04,7.8,-0.27555,0.00015,23.16968]
[1777112506922,32.65,77805.77,7.8,-0.2756,0.00015,23.17129]
[1777112511958,32.65,77806.7,7.8,-0.27546,0.00015,23.16594]
[1777112522027,32.65,77806.7,7.8,-0.27546,0.00015,23.16609]
[1777112527045,32.65,77806.7,7.8,-0.27546,0.00015,23.16615]
[1777112533104,32.65,77806.38,7.8,-0.27551,0.00015,23.16811]
[1777112538334,32.65,77806.13,7.8,-0.27555,0.00015,23.16963]
[1777112544182,32.65,77806.37,7.8,-0.27552,0.00015,23.16835]
[1777112550223,32.65,77806.47,7.8,-0.27551,0.00015,23.16789]
[1777112555259,32.65,77806.47,7.8,-0.27549,0.00015,23.16428]
[1777112562310,32.65,77806.2,7.8,-0.27553,0.00015,23.166]
[1777112569358,32.65,77806.25,7.8,-0.27553,0.00015,23.16587]
[1777112574393,32.65,77806.09,7.8,-0.27555,0.00015,23.16691]
[1777112578171,32.65,77806.09,7.8,-0.27556,0.00015,23.16695]
[1777112578214,32.65,77806.09,7.8,-0.27556,0.00015,23.16695]
[1777112579310,32.65,77808.73,7.8,-0.27517,0.00015,23.1517]
[1777112579428,32.65,77810.24,7.8,-0.27495,0.00015,23.14293]
[1777112584464,32.66,77811.24,7.8,-0.2748,0.00015,23.13734]
[1777112589498,32.66,77811.91,7.8,-0.27471,0.00015,23.13361]
[1777112592599,32.66,77812.29,7.8,-0.27465,0.00015,23.13147]
[1777112592700,32.66,77811.82,7.8,-0.27472,0.00015,23.13424]
[1777112598561,32.66,77812.36,7.8,-0.27465,0.00015,23.13136]
[1777112600301,32.66,77812.36,7.8,-0.27465,0.00015,23.13136]
[1777112600403,32.66,77812.36,7.8,-0.27465,0.00015,23.1314]
[1777112605611,32.66,77812.57,7.8,-0.27463,0.00015,23.13059]
[1777112607355,32.66,77812.48,7.8,-0.27465,0.00015,23.13118]
[1777112608632,32.66,77812.55,7.8,-0.27464,0.00015,23.13088]
[1777112611769,32.66,77812.65,7.8,-0.27463,0.00015,23.13036]
[1777112613108,32.66,77812.69,7.8,-0.2746,0.00015,23.12648]
[1777112618702,32.66,77812.67,7.8,-0.27461,0.00015,23.12679]
[1777112618976,32.66,77812.67,7.8,-0.27461,0.00015,23.12679]
[1777112624382,32.66,77813.17,7.8,-0.27453,0.00015,23.12399]
[1777112630785,32.66,77812.87,7.8,-0.27459,0.00015,23.12603]
[1777112634589,32.66,77812.87,7.8,-0.27459,0.00015,23.12603]
[1777112635972,32.66,77812.91,7.8,-0.27458,0.00015,23.12594]
[1777112640756,32.66,77813.15,7.8,-0.27455,0.00015,23.12461]
[1777112641548,32.67,77815.27,7.8,-0.27424,0.00015,23.11243]
[1777112644593,32.67,77820.92,7.8,-0.27342,0.00015,23.07963]
[1777112644692,32.67,77821.87,7.8,-0.27328,0.00015,23.07431]
[1777112649919,32.67,77822.32,7.8,-0.27323,0.00015,23.07224]
[1777112654954,32.67,77822.93,7.8,-0.27315,0.00015,23.06932]
[1777112660146,32.67,77822.74,7.8,-0.2732,0.00015,23.07099]
[1777112662249,32.68,77822.92,7.8,-0.27318,0.00015,23.07022]
[1777112667399,32.68,77824.47,7.8,-0.27297,0.00015,23.06193]
[1777112671020,32.68,77827.44,7.8,-0.27255,0.00015,23.04522]
[1777112676101,32.69,77828.04,7.8,-0.27246,0.00015,23.03911]
[1777112683150,32.69,77828.82,7.8,-0.27238,0.00015,23.03585]
[1777112688187,32.69,77829.37,7.8,-0.27232,0.00015,23.03356]
[1777112691795,32.7,77829.33,7.8,-0.27233,0.00015,23.03398]
[1777112691807,32.7,77829.33,7.8,-0.27233,0.00015,23.03398]
[1777112692957,32.7,77829.33,7.8,-0.27235,0.00015,23.03454]
[1777112697135,32.7,77828.29,7.8,-0.27251,0.00015,23.04134]
[1777112702285,32.7,77829.21,7.8,-0.27241,0.00015,23.03701]
[1777112704336,32.71,77829.44,7.8,-0.27238,0.00015,23.03584]
[1777112704724,32.71,77829.44,7.8,-0.27238,0.00015,23.03584]
[1777112712355,32.71,77829.84,7.8,-0.27236,0.00015,23.03509]
[1777112717390,32.72,77829.7,7.8,-0.2724,0.00015,23.03678]
[1777112722527,32.72,77829.89,7.8,-0.27238,0.00015,23.03635]
[1777112728654,32.72,77835.47,7.8,-0.27159,0.00015,23.0047]
[1777112728705,32.72,77835.47,7.8,-0.27159,0.00015,23.0047]
[1777112728725,32.72,77835.47,7.8,-0.27159,0.00015,23.0047]
[1777112728827,32.72,77835.4,7.8,-0.27161,0.00015,23.00548]
[1777112728952,32.72,77835.4,7.8,-0.27161,0.00015,23.00548]
[1777112729009,32.72,77835.4,7.8,-0.27161,0.00015,23.00548]
[1777112729874,32.72,77844.89,7.8,-0.27023,0.00015,22.9498]
[1777112731488,32.73,77853.54,7.8,-0.26895,0.00015,22.89516]
[1777112736527,32.73,77855.18,7.8,-0.26874,0.00015,22.88659]
[1777112737217,32.73,77855.18,7.8,-0.26874,0.00015,22.88659]
[1777112742569,32.74,77860.21,7.8,-0.26805,0.00015,22.85832]
[1777112747604,32.74,77860.02,7.8,-0.26811,0.00015,22.86082]
[1777112753916,32.75,77857.41,7.8,-0.26852,0.00015,22.87781]
[1777112753916,32.75,77857.41,7.8,-0.26852,0.00015,22.87781]
[1777112759699,32.75,77855.51,7.8,-0.26883,0.00015,22.89061]
[1777112759922,32.75,77855.51,7.8,-0.26883,0.00015,22.89061]
[1777112765741,32.76,77857.53,7.8,-0.26857,0.00015,22.87988]
[1777112770777,32.76,77861.06,7.8,-0.26808,0.00014,22.86006]
[1777112775813,32.77,77852.96,7.8,-0.26928,0.00015,22.90896]
[1777112781854,32.77,77852.55,7.8,-0.26936,0.00015,22.91238]
[1777112786889,32.77,77852.47,7.8,-0.26939,0.00015,22.91364]
[1777112792931,32.78,77851.84,7.8,-0.26948,0.00015,22.91452]
[1777112793328,32.78,77851.84,7.8,-0.26948,0.00015,22.91452]
[1777112799980,32.78,77847.04,7.8,-0.27019,0.00015,22.94335]
[1777112807029,32.78,77846.27,7.8,-0.27032,0.00015,22.94848]
[1777112814077,32.78,77846.32,7.8,-0.27033,0.00015,22.9489]
[1777112819113,32.79,77848.1,7.8,-0.27008,0.00015,22.93903]
[1777112824149,32.79,77847.84,7.8,-0.27014,0.00015,22.94122]
[1777112829182,32.79,77848.26,7.8,-0.27009,0.00015,22.93943]
[1777112834218,32.8,77848.52,7.8,-0.27007,0.00015,22.93861]
[1777112839253,32.8,77848.56,7.8,-0.27008,0.00015,22.93911]
[1777112845295,32.8,77847.86,7.8,-0.27021,0.00015,22.9441]
[1777112850330,32.8,77848.24,7.8,-0.27017,0.00015,22.9426]
[1777112855365,32.81,77848.26,7.8,-0.27016,0.00015,22.9395]
[1777112855365,32.81,77848.26,7.8,-0.27016,0.00015,22.9395]
[1777112860400,32.81,77848.18,7.8,-0.27019,0.00015,22.94074]
[1777112866442,32.81,77846.89,7.8,-0.2704,0.00015,22.94924]
[1777112871477,32.82,77844.51,7.8,-0.27076,0.00015,22.96388]
[1777112877518,32.82,77844.58,7.8,-0.27077,0.00015,22.9643]
[1777112882554,32.82,77845.45,7.8,-0.27066,0.00015,22.9599]
[1777112888596,32.83,77845.72,7.8,-0.27064,0.00015,22.95921]
[1777112893631,32.83,77845.38,7.8,-0.27071,0.00015,22.96195]
[1777112898665,32.83,77850.56,7.8,-0.26997,0.00015,22.93232]
[1777112903252,32.83,77850.12,7.8,-0.27004,0.00015,22.93508]
[1777112904151,32.84,77847.07,7.8,-0.2705,0.00015,22.95369]
[1777112909743,32.84,77843.61,7.8,-0.27103,0.00015,22.97513]
[1777112910524,32.84,77843.61,7.8,-0.27103,0.00015,22.97513]
[1777112911997,32.84,77845.42,7.8,-0.27077,0.00015,22.96471]
[1777112912725,32.84,77847.13,7.8,-0.27051,0.00015,22.95133]
[1777112912767,32.84,77847.13,7.8,-0.27051,0.00015,22.95133]
[1777112914000,32.84,77846.86,7.8,-0.27055,0.00015,22.95312]
[1777112916044,32.85,77846.96,7.8,-0.27055,0.00015,22.95289]
[1777112920157,32.85,77846.88,7.8,-0.27058,0.00015,22.95437]
[1777112920161,32.85,77846.88,7.8,-0.27058,0.00015,22.95437]
[1777112925855,32.85,77846.08,7.8,-0.27073,0.00015,22.96025]
[1777112931404,32.86,77846.12,7.8,-0.27073,0.00015,22.96021]
[1777112936226,32.86,77843.39,7.8,-0.27116,0.00015,22.97789]
[1777112936228,32.86,77843.39,7.8,-0.27116,0.00015,22.97789]
[1777112941534,32.87,77842.96,7.8,-0.27125,0.00015,22.98127]
[1777112947009,32.87,77843.54,7.8,-0.27119,0.00015,22.97888]
[1777112952044,32.87,77842.68,7.8,-0.27133,0.00015,22.98471]
[1777112957079,32.88,77841.84,7.8,-0.27147,0.00015,22.99036]
[1777112962113,32.88,77850.32,7.8,-0.27026,0.00015,22.94148]
[1777112962741,32.88,77850.32,7.8,-0.27026,0.00015,22.94148]
[1777112968155,32.88,77850.37,7.8,-0.27027,0.00015,22.94228]
[1777112973191,32.89,77849.37,7.8,-0.27041,0.00015,22.94518]
[1777112978225,32.89,77849.48,7.8,-0.27041,0.00015,22.94522]
[1777112983261,32.89,77849.29,7.8,-0.27046,0.00015,22.94694]
[1777112988295,32.89,77849.27,7.8,-0.27047,0.00015,22.94757]
[1777112993331,32.9,77847.53,7.8,-0.27073,0.00015,22.9582]
[1777112999373,32.9,77847.56,7.8,-0.27074,0.00015,22.95845]
[1777113004408,32.9,77848.22,7.8,-0.27065,0.00015,22.95491]
[1777113005636,32.9,77848.22,7.8,-0.27065,0.00015,22.95491]
[1777113005795,32.9,77848.22,7.8,-0.27065,0.00015,22.95491]
[1777113010754,32.9,77848.33,7.8,-0.27064,0.00015,22.95457]
[1777113010841,32.9,77848.33,7.8,-0.27064,0.00015,22.95457]
[1777113014028,32.9,77851.97,7.8,-0.27012,0.00014,22.93344]
[1777113019261,32.9,77853.89,7.8,-0.26985,0.00014,22.92268]
[1777113024548,32.9,77853.93,7.8,-0.26986,0.00014,22.92292]
[1777113029074,32.91,77853.34,7.8,-0.26995,0.00014,22.9266]
[1777113034618,32.91,77853.07,7.8,-0.26998,0.00014,22.92488]
[1777113037329,32.91,77853.01,7.8,-0.26999,0.00014,22.92535]
[1777113041664,32.91,77854.2,7.8,-0.26982,0.00014,22.91862]
[1777113046702,32.91,77854.77,7.8,-0.26975,0.00014,22.91568]
[1777113050413,32.91,77854.0,7.8,-0.26986,0.00014,22.92038]
[1777113050520,32.91,77854.0,7.8,-0.26986,0.00014,22.92038]
[1777113056625,32.91,77854.1,7.8,-0.26986,0.00014,22.92015]
[1777113056740,32.91,77854.1,7.8,-0.26986,0.00014,22.92015]
[1777113061807,32.91,77855.27,7.8,-0.26969,0.00014,22.91341]
[1777113063790,32.91,77855.27,7.8,-0.26969,0.00014,22.91343]
[1777113070140,32.91,77855.14,7.8,-0.26972,0.00014,22.91458]
[1777113075905,32.92,77854.83,7.8,-0.26978,0.00014,22.91696]
[1777113080940,32.92,77855.18,7.8,-0.26974,0.00014,22.91534]
[1777113081252,32.92,77855.18,7.8,-0.26974,0.00014,22.91534]
[1777113086982,32.92,77854.84,7.8,-0.2698,0.00014,22.91789]
[1777113092771,32.92,77854.85,7.8,-0.2698,0.00014,22.91792]
[1777113093948,32.92,77854.85,7.8,-0.26979,0.00014,22.91466]
[1777113095766,32.92,77854.84,7.8,-0.26979,0.00014,22.91492]
[1777113095869,32.92,77854.84,7.8,-0.26979,0.00014,22.91492]
[1777113095904,32.92,77854.84,7.8,-0.26979,0.00014,22.91492]
[1777113095957,32.92,77854.84,7.8,-0.26979,0.00014,22.91492]
[1777113099047,32.93,77860.1,7.8,-0.26904,0.00014,22.8845]
[1777113099067,32.93,77860.1,7.8,-0.26904,0.00014,22.8845]
[1777113099141,32.93,77860.1,7.8,-0.26904,0.00014,22.8845]
[1777113099168,32.93,77860.1,7.8,-0.26904,0.00014,22.8845]
[1777113099202,32.93,77860.1,7.8,-0.26904,0.00014,22.8845]
[1777113099224,32.93,77860.1,7.8,-0.26904,0.00014,22.8845]
[1777113099248,32.93,77863.14,7.8,-0.26861,0.00014,22.86676]
[1777113099406,32.93,77863.14,7.8,-0.26861,0.00014,22.86676]
[1777113099482,32.93,77863.14,7.8,-0.26861,0.00014,22.86676]
[1777113099600,32.93,77863.14,7.8,-0.26861,0.00014,22.86676]
[1777113099617,32.93,77863.14,7.8,-0.26861,0.00014,22.86676]
[1777113100017,32.93,77863.14,7.8,-0.26861,0.00014,22.86676]
[1777113100093,32.93,77882.95,7.8,-0.26576,0.00014,22.74968]
[1777113100659,32.93,77882.95,7.8,-0.26576,0.00014,22.74968]
[1777113101057,32.93,77882.95,7.8,-0.26576,0.00014,22.74968]
[1777113101112,32.93,77882.95,7.8,-0.26576,0.00014,22.74968]
[1777113101237,32.93,77882.95,7.8,-0.26576,0.00014,22.74968]
[1777113101375,32.93,77881.6,7.8,-0.26595,0.00014,22.7579]
[1777113102346,32.93,77879.67,7.8,-0.26624,0.00014,22.76955]
[1777113103099,32.93,77877.33,7.8,-0.26658,0.00014,22.78365]
[1777113105762,32.93,77873.94,7.8,-0.26708,0.00014,22.80413]
[1777113111154,32.93,77875.3,7.8,-0.26691,0.00014,22.79723]
[1777113111886,32.93,77875.3,7.8,-0.26691,0.00014,22.79723]
[1777113117221,32.94,77879.97,7.8,-0.26626,0.00014,22.77054]
[1777113122833,32.94,77879.78,7.8,-0.26631,0.00014,22.77296]
[1777113128274,32.95,77879.85,7.8,-0.26633,0.00014,22.77383]
[1777113131372,32.95,77879.64,7.8,-0.26638,0.00014,22.7757]
[1777113132302,32.95,77879.83,7.8,-0.26635,0.00014,22.77472]
[1777113137337,32.95,77880.37,7.8,-0.26629,0.00014,22.77226]
[1777113139079,32.95,77880.37,7.8,-0.26629,0.00014,22.77226]
[1777113144385,32.96,77884.1,7.8,-0.26578,0.00014,22.75128]
[1777113147841,32.96,77884.23,7.8,-0.26577,0.00014,22.75085]
[1777113147872,32.96,77884.15,7.8,-0.26579,0.00014,22.75149]
[1777113150848,32.96,77884.22,7.8,-0.26577,0.00014,22.75054]
[1777113150969,32.96,77884.22,7.8,-0.26577,0.00014,22.75054]
[1777113151299,32.96,77884.22,7.8,-0.26577,0.00014,22.75054]
[1777113151051,32.96,77884.15,7.8,-0.26575,0.00014,22.74694]
[1777113151435,32.96,77884.16,7.8,-0.26575,0.00014,22.74705]
[1777113156470,32.95,77884.25,7.8,-0.26571,0.00014,22.74519]
[1777113159179,32.95,77884.19,7.8,-0.26571,0.00014,22.74528]
[1777113164527,32.95,77888.43,7.8,-0.26506,0.00014,22.7183]
[1777113167891,32.94,77888.49,7.8,-0.26504,0.00014,22.71747]
[1777113167892,32.94,77888.49,7.8,-0.26504,0.00014,22.71747]
[1777113172468,32.94,77888.33,7.8,-0.26505,0.00014,22.71769]
[1777113178929,32.93,77888.22,7.8,-0.26501,0.00014,22.71618]
[1777113180425,32.93,77885.1,7.8,-0.26545,0.00014,22.73417]
[1777113185674,32.92,77885.13,7.8,-0.26541,0.00014,22.73246]
[1777113189033,32.92,77884.78,7.8,-0.26544,0.00014,22.73382]
[1777113189093,32.92,77884.78,7.8,-0.26544,0.00014,22.73382]
[1777113193037,32.92,77889.87,7.8,-0.26469,0.00014,22.70274]
[1777113198765,32.91,77891.55,7.8,-0.26441,0.00014,22.69082]
[1777113204310,32.91,77894.81,7.8,-0.26392,0.00014,22.67035]
[1777113210166,32.9,77894.66,7.8,-0.26391,0.00014,22.66987]
[1777113215527,32.9,77895.44,7.8,-0.26374,0.00014,22.66016]
[1777113221570,32.89,77895.35,7.8,-0.26373,0.00014,22.65948]
[1777113226780,32.89,77895.35,7.8,-0.26372,0.00014,22.65928]
[1777113232048,32.88,77895.45,7.8,-0.26367,0.00014,22.65674]
[1777113237627,32.88,77896.62,7.8,-0.26348,0.00014,22.64881]
[1777113241604,32.88,77896.52,7.8,-0.26348,0.00014,22.64869]
[1777113244116,32.88,77896.68,7.8,-0.26344,0.00014,22.64737]
[1777113247112,32.88,77896.75,7.8,-0.26343,0.00014,22.64659]
[1777113247703,32.88,77896.75,7.8,-0.26343,0.00014,22.64677]
[1777113248116,32.88,77897.14,7.8,-0.26338,0.00014,22.64452]
[1777113254198,32.87,77897.93,7.8,-0.26325,0.00014,22.63903]
[1777113257745,32.87,77898.92,7.8,-0.26308,0.00014,22.63198]
[1777113257746,32.87,77898.92,7.8,-0.26308,0.00014,22.63198]
[1777113258186,32.87,77899.37,7.8,-0.26301,0.00014,22.62919]
[1777113263221,32.87,77899.66,7.8,-0.26296,0.00014,22.62702]
[1777113269233,32.87,77901.01,7.8,-0.26276,0.00014,22.61859]
[1777113276312,32.86,77901.21,7.8,-0.26269,0.00014,22.61259]
[1777113280952,32.86,77900.25,7.8,-0.26281,0.00014,22.61783]
[1777113280953,32.86,77900.25,7.8,-0.26281,0.00014,22.61783]
[1777113281732,32.86,77900.25,7.8,-0.26281,0.00014,22.61783]
[1777113287043,32.86,77898.81,7.8,-0.263,0.00014,22.62596]
[1777113287249,32.86,77898.81,7.8,-0.263,0.00014,22.62596]
[1777113292423,32.86,77890.56,7.8,-0.26417,0.00014,22.67464]
[1777113297459,32.85,77889.93,7.8,-0.26424,0.00014,22.67757]
[1777113302493,32.85,77890.13,7.8,-0.26419,0.00014,22.67546]
[1777113308536,32.84,77890.51,7.8,-0.26411,0.00014,22.67206]
[1777113313571,32.84,77890.0,7.8,-0.26416,0.00014,22.67413]
[1777113315022,32.84,77890.0,7.8,-0.26416,0.00014,22.67413]
[1777113315087,32.84,77890.18,7.8,-0.26413,0.00014,22.67285]
[1777113316048,32.84,77890.18,7.8,-0.26413,0.00014,22.67285]
[1777113316088,32.84,77890.23,7.8,-0.26413,0.00014,22.67279]
[1777113316771,32.84,77890.23,7.8,-0.26413,0.00014,22.67279]
[1777113317203,32.84,77890.23,7.8,-0.26413,0.00014,22.67279]
[1777113317317,32.84,77890.23,7.8,-0.26413,0.00014,22.67279]
[1777113317389,32.84,77890.23,7.8,-0.26413,0.00014,22.67283]
[1777113320707,32.84,77884.11,7.8,-0.26502,0.00014,22.70986]
[1777113322739,32.84,77879.87,7.8,-0.26564,0.00014,22.73552]
[1777113322840,32.84,77879.87,7.8,-0.26564,0.00014,22.73552]
[1777113323127,32.84,77879.87,7.8,-0.26564,0.00014,22.73552]
[1777113328504,32.85,77878.48,7.8,-0.26586,0.00014,22.74471]
[1777113329605,32.85,77878.88,7.8,-0.26581,0.00014,22.74248]
[1777113329722,32.85,77878.88,7.8,-0.26581,0.00014,22.74248]
[1777113334938,32.85,77875.84,7.8,-0.26624,0.00014,22.75752]
[1777113335041,32.85,77875.84,7.8,-0.26624,0.00014,22.75752]
[1777113340233,32.85,77867.95,7.8,-0.26739,0.00014,22.80482]
[1777113340357,32.85,77867.95,7.8,-0.26739,0.00014,22.80482]
[1777113345796,32.85,77865.69,7.8,-0.26772,0.00014,22.81868]
[1777113347830,32.85,77865.68,7.8,-0.26773,0.00014,22.8188]
[1777113347937,32.85,77865.68,7.8,-0.26773,0.00014,22.8188]
[1777113354605,32.86,77863.69,7.8,-0.26802,0.00014,22.83089]
[1777113354710,32.86,77863.69,7.8,-0.26802,0.00014,22.83089]
[1777113362984,32.86,77864.14,7.8,-0.26796,0.00014,22.82855]
[1777113363784,32.86,77864.14,7.8,-0.26797,0.00014,22.82864]
[1777113363893,32.86,77864.14,7.8,-0.26797,0.00014,22.82864]
[1777113369959,32.86,77864.15,7.8,-0.26797,0.00014,22.82883]
[1777113370107,32.86,77864.15,7.8,-0.26797,0.00014,22.82883]
[1777113376576,32.86,77864.15,7.8,-0.26797,0.00014,22.82893]
[1777113376701,32.86,77864.15,7.8,-0.26797,0.00014,22.82893]
[1777113383788,32.86,77869.25,7.8,-0.26725,0.00014,22.79947]
[1777113383957,32.86,77869.25,7.8,-0.26725,0.00014,22.79947]
[1777113391402,32.86,77868.85,7.8,-0.26733,0.00014,22.80249]
[1777113391514,32.86,77868.85,7.8,-0.26733,0.00014,22.80249]
[1777113397615,32.87,77868.88,7.8,-0.26731,0.00014,22.79926]
[1777113397737,32.87,77868.88,7.8,-0.26731,0.00014,22.79926]
[1777113404951,32.87,77868.55,7.8,-0.26738,0.00014,22.80192]
[1777113405088,32.87,77868.55,7.8,-0.26738,0.00014,22.80192]
[1777113411074,32.87,77867.99,7.8,-0.26747,0.00014,22.80586]
[1777113411198,32.87,77867.99,7.8,-0.26747,0.00014,22.80586]
[1777113416291,32.88,77867.83,7.8,-0.26752,0.00014,22.80762]
[1777113417309,32.88,77867.83,7.8,-0.26752,0.00014,22.80762]
[1777113417427,32.88,77867.83,7.8,-0.26752,0.00014,22.80762]
[1777113426781,32.88,77867.77,7.8,-0.26755,0.00014,22.809]
[1777113426880,32.88,77867.77,7.8,-0.26755,0.00014,22.809]
[1777113432403,32.88,77867.75,7.8,-0.26757,0.00014,22.80984]
[1777113432834,32.88,77867.75,7.8,-0.26757,0.00014,22.80984]
[1777113432955,32.88,77867.75,7.8,-0.26757,0.00014,22.80984]
[1777113438914,32.88,77867.87,7.8,-0.26756,0.00014,22.80944]
[1777113439053,32.88,77867.87,7.8,-0.26756,0.00014,22.80944]
[1777113444486,32.89,77868.65,7.8,-0.26747,0.00014,22.80575]
[1777113446186,32.89,77868.73,7.8,-0.26746,0.00014,22.80539]
[1777113446289,32.89,77868.73,7.8,-0.26746,0.00014,22.80539]
[1777113452682,32.89,77868.92,7.8,-0.26743,0.00014,22.80131]
[1777113452750,32.89,77868.92,7.8,-0.26743,0.00014,22.80131]
[1777113452869,32.89,77868.92,7.8,-0.26743,0.00014,22.80131]
[1777113453743,32.89,77868.92,7.8,-0.26743,0.00014,22.80131]
[1777113454073,32.89,77868.92,7.8,-0.26743,0.00014,22.80131]
[1777113459007,32.89,77869.07,7.8,-0.26742,0.00014,22.80116]
[1777113459107,32.89,77869.07,7.8,-0.26742,0.00014,22.80116]
[1777113464617,32.9,77869.13,7.8,-0.26742,0.00014,22.8012]
[1777113468602,32.9,77869.13,7.8,-0.26744,0.00014,22.80182]
[1777113469951,32.9,77872.63,7.8,-0.26694,0.00014,22.78134]
[1777113470083,32.9,77874.13,7.8,-0.26672,0.00014,22.77259]
[1777113475904,32.89,77871.93,7.8,-0.26701,0.00014,22.78424]
[1777113482779,32.89,77871.06,7.8,-0.26709,0.00014,22.78765]
[1777113489240,32.88,77870.5,7.8,-0.26714,0.00014,22.78927]
[1777113495492,32.88,77870.5,7.8,-0.26712,0.00014,22.78842]
[1777113498750,32.87,77870.5,7.8,-0.26707,0.00014,22.78646]
[1777113498947,32.87,77870.5,7.8,-0.26707,0.00014,22.78646]
[1777113498973,32.87,77869.68,7.8,-0.26718,0.00014,22.79077]
[1777113500848,32.87,77865.66,7.8,-0.26776,0.00014,22.81473]
[1777113502604,32.87,77865.72,7.8,-0.26775,0.00014,22.81452]
[1777113502715,32.87,77865.7,7.8,-0.26776,0.00014,22.81493]
[1777113507929,32.87,77864.47,7.8,-0.26796,0.00014,22.82288]
[1777113508811,32.87,77864.47,7.8,-0.26796,0.00014,22.82288]
[1777113508926,32.87,77864.47,7.8,-0.26796,0.00014,22.82288]
[1777113514952,32.87,77864.5,7.8,-0.26794,0.00014,22.81949]
[1777113515065,32.87,77864.5,7.8,-0.26794,0.00014,22.81949]
[1777113521589,32.88,77864.49,7.8,-0.26797,0.00014,22.82047]
[1777113521692,32.88,77864.21,7.8,-0.26802,0.00014,22.82251]
[1777113527066,32.88,77863.79,7.8,-0.26809,0.00014,22.82561]
[1777113527720,32.88,77863.79,7.8,-0.26809,0.00014,22.82561]
[1777113527829,32.88,77863.79,7.8,-0.26809,0.00014,22.82561]
[1777113534830,32.89,77863.98,7.8,-0.26808,0.00014,22.82534]
[1777113534949,32.89,77863.98,7.8,-0.26808,0.00014,22.82534]
[1777113539810,32.89,77860.94,7.8,-0.26853,0.00014,22.84376]
[1777113539816,32.89,77860.94,7.8,-0.26853,0.00014,22.84376]
[1777113540156,32.89,77860.9,7.8,-0.26854,0.00014,22.84421]
[1777113542098,32.89,77857.75,7.8,-0.269,0.00014,22.86284]
[1777113542215,32.89,77857.75,7.8,-0.269,0.00014,22.86284]
[1777113544189,32.89,77855.18,7.8,-0.26938,0.00014,22.87806]
[1777113546017,32.89,77855.44,7.8,-0.26934,0.00014,22.87662]
[1777113546199,32.89,77855.08,7.8,-0.2694,0.00014,22.87878]
[1777113546730,32.89,77855.08,7.8,-0.2694,0.00014,22.87878]
[1777113546763,32.89,77855.08,7.8,-0.2694,0.00014,22.87878]
[1777113547862,32.89,77861.61,7.8,-0.26845,0.00014,22.84041]
[1777113548212,32.89,77870.82,7.8,-0.26712,0.00014,22.7861]
[1777113549817,32.89,77871.3,7.8,-0.26706,0.00014,22.78341]
[1777113549948,32.89,77871.3,7.8,-0.26706,0.00014,22.78341]
[1777113556025,32.89,77871.07,7.8,-0.26711,0.00014,22.78568]
[1777113556159,32.89,77871.07,7.8,-0.26711,0.00014,22.78568]
[1777113562827,32.9,77872.15,7.8,-0.26698,0.00014,22.78039]
[1777113562944,32.9,77872.15,7.8,-0.26698,0.00014,22.78039]
[1777113568354,32.9,77872.28,7.8,-0.26699,0.00014,22.78059]
[1777113569133,32.9,77872.28,7.8,-0.26699,0.00014,22.78059]
[1777113569248,32.9,77872.28,7.8,-0.26699,0.00014,22.78059]
[1777113575347,32.91,77872.05,7.8,-0.26702,0.00014,22.77917]
[1777113575460,32.91,77872.05,7.8,-0.26702,0.00014,22.77917]
[1777113581883,32.91,77872.01,7.8,-0.26705,0.00014,22.78052]
[1777113581991,32.91,77872.01,7.8,-0.26705,0.00014,22.78052]
[1777113582488,32.91,77872.01,7.8,-0.26705,0.00014,22.78052]
[1777113582500,32.91,77872.01,7.8,-0.26705,0.00014,22.78052]
[1777113583543,32.91,77872.01,7.8,-0.26706,0.00014,22.78083]
[1777113583916,32.91,77872.08,7.8,-0.26705,0.00014,22.78057]
[1777113587273,32.91,77872.08,7.8,-0.26705,0.00014,22.78057]
[1777113587403,32.91,77872.08,7.8,-0.26705,0.00014,22.78057]
[1777113593577,32.92,77872.29,7.8,-0.26705,0.00014,22.7806]
[1777113593694,32.92,77872.29,7.8,-0.26705,0.00014,22.7806]
[1777113599713,32.92,77872.1,7.8,-0.26709,0.00014,22.78252]
[1777113599855,32.92,77872.1,7.8,-0.26709,0.00014,22.78252]
[1777113601995,32.92,77872.08,7.8,-0.26711,0.00014,22.78327]
[1777113606176,32.93,77872.52,7.8,-0.26707,0.00014,22.78144]
[1777113606304,32.93,77872.52,7.8,-0.26707,0.00014,22.78144]
[1777113612411,32.93,77872.5,7.8,-0.26709,0.00014,22.7824]
[1777113612520,32.93,77872.5,7.8,-0.26709,0.00014,22.7824]
[1777113617698,32.93,77871.34,7.8,-0.26727,0.00014,22.79005]
[1777113619324,32.93,77870.94,7.8,-0.26734,0.00014,22.79253]
[1777113619436,32.93,77870.94,7.8,-0.26734,0.00014,22.79253]
[1777113625530,32.94,77870.95,7.8,-0.26735,0.00014,22.79318]
[1777113625643,32.94,77870.95,7.8,-0.26735,0.00014,22.79318]
[1777113633646,32.94,77870.53,7.8,-0.26741,0.00014,22.7928]
[1777113633768,32.94,77870.53,7.8,-0.26741,0.00014,22.7928]
[1777113637590,32.94,77870.21,7.8,-0.26746,0.00014,22.79501]
[1777113637687,32.94,77870.17,7.8,-0.26747,0.00014,22.79545]
[1777113641093,32.94,77863.13,7.8,-0.26849,0.00014,22.83715]
[1777113641235,32.94,77863.13,7.8,-0.26849,0.00014,22.83715]
[1777113648613,32.94,77862.65,7.8,-0.26858,0.00014,22.84059]
[1777113648704,32.94,77862.65,7.8,-0.26858,0.00014,22.84059]
[1777113654759,32.95,77861.52,7.8,-0.26875,0.00014,22.84767]
[1777113654875,32.95,77861.42,7.8,-0.26877,0.00014,22.84843]
[1777113656692,32.95,77861.85,7.8,-0.26871,0.00014,22.84598]
[1777113656917,32.95,77861.85,7.8,-0.26871,0.00014,22.84616]
[1777113656927,32.95,77861.85,7.8,-0.26871,0.00014,22.84616]
[1777113660213,32.95,77854.65,7.8,-0.26976,0.00014,22.88865]
[1777113660385,32.95,77854.65,7.8,-0.26976,0.00014,22.88865]
[1777113665405,32.95,77854.57,7.8,-0.26978,0.00014,22.88967]
[1777113665508,32.95,77854.57,7.8,-0.26978,0.00014,22.88967]
[1777113670669,32.95,77854.39,7.8,-0.26982,0.00014,22.89106]
[1777113670791,32.95,77854.39,7.8,-0.26982,0.00014,22.89106]
[1777113676746,32.95,77854.63,7.8,-0.26979,0.00014,22.89004]
[1777113676852,32.95,77854.35,7.8,-0.26984,0.00014,22.8919]
[1777113682462,32.96,77853.83,7.8,-0.26992,0.00014,22.89522]
[1777113682576,32.96,77853.83,7.8,-0.26992,0.00014,22.89522]
[1777113687828,32.96,77853.37,7.8,-0.26999,0.00014,22.89821]
[1777113687951,32.96,77852.58,7.8,-0.27011,0.00014,22.90289]
[1777113692963,32.96,77849.31,7.8,-0.27057,0.00015,22.91855]
[1777113693172,32.96,77849.31,7.8,-0.27057,0.00015,22.91855]
[1777113694203,32.96,77847.56,7.8,-0.27082,0.00015,22.92879]
[1777113694324,32.96,77847.56,7.8,-0.27082,0.00015,22.92879]
[1777113700206,32.96,77847.21,7.8,-0.27087,0.00015,22.93091]
[1777113700323,32.96,77847.21,7.8,-0.27087,0.00015,22.93091]
[1777113700594,32.96,77847.21,7.8,-0.27087,0.00015,22.93091]
[1777113706096,32.96,77846.24,7.8,-0.27102,0.00015,22.9367]
[1777113706203,32.96,77846.24,7.8,-0.27102,0.00015,22.9367]
[1777113711584,32.96,77845.93,7.8,-0.27106,0.00015,22.93859]
[1777113711696,32.96,77845.93,7.8,-0.27106,0.00015,22.93859]
[1777113717393,32.96,77845.91,7.8,-0.27107,0.00015,22.93884]
[1777113719205,32.96,77846.98,7.8,-0.27092,0.00015,22.93262]
[1777113719311,32.96,77846.98,7.8,-0.27092,0.00015,22.93262]
[1777113724332,32.96,77848.62,7.8,-0.27068,0.00015,22.9232]
[1777113724906,32.96,77848.62,7.8,-0.27068,0.00015,22.92324]
[1777113725016,32.96,77848.62,7.8,-0.27068,0.00015,22.92324]
[1777113731004,32.96,77851.95,7.8,-0.27021,0.00014,22.90406]
[1777113731369,32.96,77851.95,7.8,-0.27021,0.00014,22.90406]
[1777113731485,32.96,77851.95,7.8,-0.27021,0.00014,22.90406]
[1777113736526,32.96,77851.83,7.8,-0.27023,0.00014,22.90509]
[1777113737557,32.96,77851.83,7.8,-0.27023,0.00014,22.90509]
[1777113737666,32.96,77851.83,7.8,-0.27023,0.00014,22.90509]
[1777113744645,32.96,77848.75,7.8,-0.27069,0.00015,22.9234]
[1777113744761,32.96,77848.75,7.8,-0.27069,0.00015,22.9234]
[1777113750228,32.97,77848.41,7.8,-0.27074,0.00015,22.92555]
[1777113750344,32.97,77848.41,7.8,-0.27074,0.00015,22.92555]
[1777113752888,32.97,77849.01,7.8,-0.27063,0.00015,22.91836]
[1777113753645,32.97,77835.36,7.8,-0.27261,0.00015,22.99786]
[1777113756148,32.97,77832.45,7.8,-0.27304,0.00015,23.01473]
[1777113756297,32.97,77832.45,7.8,-0.27304,0.00015,23.01473]
[1777113762344,32.96,77832.6,7.8,-0.27301,0.00015,23.01352]
[1777113762460,32.96,77832.6,7.8,-0.27301,0.00015,23.01352]
[1777113768770,32.96,77829.19,7.8,-0.2735,0.00015,23.03295]
[1777113768897,32.96,77829.19,7.8,-0.2735,0.00015,23.03295]
[1777113774792,32.96,77829.05,7.8,-0.27351,0.00015,23.03343]
[1777113775046,32.96,77829.05,7.8,-0.27351,0.00015,23.03343]
[1777113775152,32.96,77829.05,7.8,-0.27351,0.00015,23.03343]
[1777113780835,32.96,77828.5,7.8,-0.27358,0.00015,23.03638]
[1777113782856,32.96,77828.5,7.8,-0.27358,0.00015,23.03638]
[1777113782971,32.96,77828.74,7.8,-0.27355,0.00015,23.03492]
[1777113788860,32.96,77828.76,7.8,-0.27354,0.00015,23.03471]
[1777113788990,32.96,77828.76,7.8,-0.27354,0.00015,23.03463]
[1777113793140,32.96,77828.55,7.8,-0.27357,0.00015,23.03575]
[1777113793210,32.96,77828.55,7.8,-0.27357,0.00015,23.03575]
[1777113793236,32.96,77828.55,7.8,-0.27357,0.00015,23.03575]
[1777113793394,32.96,77828.55,7.8,-0.27357,0.00015,23.03575]
[1777113793617,32.96,77828.55,7.8,-0.27357,0.00015,23.03575]
[1777113793926,32.96,77815.44,7.8,-0.27548,0.00015,23.11129]
[1777113794324,32.96,77815.44,7.8,-0.27548,0.00015,23.11129]
[1777113794379,32.96,77815.44,7.8,-0.27548,0.00015,23.11129]
[1777113795288,32.96,77811.36,7.8,-0.27608,0.00015,23.13461]
[1777113796670,32.96,77810.97,7.8,-0.27613,0.00015,23.13672]
[1777113798318,32.96,77813.09,7.8,-0.27582,0.00015,23.12435]
[1777113798461,32.96,77813.09,7.8,-0.27582,0.00015,23.12435]
[1777113800006,32.96,77826.4,7.8,-0.27387,0.00015,23.04763]
[1777113800888,32.96,77826.4,7.8,-0.27387,0.00015,23.04763]
[1777113800966,32.96,77826.4,7.8,-0.27387,0.00015,23.04763]
[1777113801155,32.96,77826.4,7.8,-0.27387,0.00015,23.04763]
[1777113801526,32.96,77826.4,7.8,-0.27387,0.00015,23.04763]
[1777113801616,32.96,77826.4,7.8,-0.27387,0.00015,23.04766]
[1777113802152,32.96,77826.4,7.8,-0.27387,0.00015,23.04766]
[1777113802555,32.96,77826.4,7.8,-0.27387,0.00015,23.04766]
[1777113806484,32.96,77827.12,7.8,-0.27376,0.00015,23.04329]
[1777113808102,32.96,77826.63,7.8,-0.27383,0.00015,23.04603]
[1777113810601,32.96,77827.18,7.8,-0.27375,0.00015,23.04276]
[1777113810665,32.96,77827.18,7.8,-0.27375,0.00015,23.04276]
[1777113810731,32.96,77826.94,7.8,-0.27378,0.00015,23.04411]
[1777113816080,32.95,77824.36,7.8,-0.27413,0.00015,23.0551]
[1777113817329,32.95,77824.36,7.8,-0.27413,0.00015,23.0551]
[1777113817440,32.95,77824.36,7.8,-0.27413,0.00015,23.0551]
[1777113823551,32.95,77824.7,7.8,-0.27408,0.00015,23.05292]
[1777113823668,32.95,77824.7,7.8,-0.27408,0.00015,23.05292]
[1777113829424,32.95,77824.66,7.8,-0.27408,0.00015,23.05296]
[1777113829529,32.95,77824.66,7.8,-0.27408,0.00015,23.05296]
[1777113835401,32.95,77824.37,7.8,-0.27411,0.00015,23.05443]
[1777113835511,32.95,77824.37,7.8,-0.27411,0.00015,23.05443]
[1777113840597,32.95,77824.49,7.8,-0.2741,0.00015,23.05367]
[1777113840701,32.95,77824.49,7.8,-0.2741,0.00015,23.05367]
[1777113845827,32.95,77824.53,7.8,-0.27408,0.00015,23.05318]
[1777113845927,32.95,77824.53,7.8,-0.27408,0.00015,23.05318]
[1777113851040,32.95,77823.7,7.8,-0.2742,0.00015,23.05783]
[1777113853720,32.95,77823.84,7.8,-0.27418,0.00015,23.05694]
[1777113854977,32.95,77823.84,7.8,-0.27418,0.00015,23.05701]
[1777113860528,32.95,77824.35,7.8,-0.2741,0.00015,23.05397]
[1777113862606,32.95,77824.08,7.8,-0.27414,0.00015,23.05546]
[1777113868444,32.95,77824.06,7.8,-0.27415,0.00015,23.05575]
[1777113873478,32.95,77823.74,7.8,-0.27418,0.00015,23.05408]
[1777113878514,32.95,77824.01,7.8,-0.27414,0.00015,23.05275]
[1777113883549,32.95,77824.29,7.8,-0.27411,0.00015,23.05139]
[1777113887789,32.95,77824.58,7.8,-0.27407,0.00015,23.04988]
[1777113889923,32.95,77832.81,7.8,-0.27288,0.00015,23.00257]
[1777113890469,32.95,77832.81,7.8,-0.27288,0.00015,23.00257]
[1777113890598,32.95,77832.57,7.8,-0.27291,0.00015,23.00396]
[1777113895632,32.96,77832.35,7.8,-0.27295,0.00015,23.00531]
[1777113896752,32.96,77832.35,7.8,-0.27295,0.00015,23.00531]
[1777113896848,32.96,77832.35,7.8,-0.27295,0.00015,23.00531]
[1777113898525,32.96,77832.28,7.8,-0.27296,0.00015,23.00574]
[1777113898654,32.96,77832.0,7.8,-0.273,0.00015,23.00738]
[1777113903473,32.96,77832.07,7.8,-0.27299,0.00015,23.00704]
[1777113904218,32.96,77833.5,7.8,-0.27278,0.00015,22.99876]
[1777113904336,32.96,77833.5,7.8,-0.27278,0.00015,22.99876]
[1777113908737,32.96,77835.36,7.8,-0.27251,0.00015,22.98808]
[1777113908839,32.96,77835.32,7.8,-0.27252,0.00015,22.98834]
[1777113910584,32.96,77835.32,7.8,-0.27252,0.00015,22.98834]
[1777113910692,32.96,77835.32,7.8,-0.27252,0.00015,22.98834]
[1777113912698,32.96,77835.21,7.8,-0.27254,0.00015,22.98902]
[1777113916994,32.96,77835.2,7.8,-0.27254,0.00015,22.98913]
[1777113917096,32.96,77835.2,7.8,-0.27254,0.00015,22.98914]
[1777113921493,32.96,77835.0,7.8,-0.27257,0.00015,22.99032]
[1777113921499,32.96,77835.0,7.8,-0.27257,0.00015,22.99032]
[1777113921502,32.96,77835.0,7.8,-0.27257,0.00015,22.99032]
[1777113921530,32.96,77835.0,7.8,-0.27257,0.00015,22.99032]
[1777113921571,32.96,77835.0,7.8,-0.27257,0.00015,22.99032]
[1777113923340,32.96,77847.82,7.8,-0.2707,0.00015,22.91565]
[1777113924170,32.96,77847.84,7.8,-0.2707,0.00015,22.91554]
[1777113924287,32.96,77847.84,7.8,-0.2707,0.00015,22.91554]
[1777113930344,32.96,77848.24,7.8,-0.27065,0.00015,22.91341]
[1777113930482,32.96,77848.24,7.8,-0.27065,0.00015,22.91341]
[1777113932580,32.96,77848.12,7.8,-0.27067,0.00015,22.9142]
[1777113935242,32.96,77848.12,7.8,-0.27065,0.00015,22.91054]
[1777113936679,32.96,77848.12,7.8,-0.27065,0.00015,22.91075]
[1777113936784,32.96,77848.12,7.8,-0.27065,0.00015,22.91075]
[1777113941658,32.96,77848.12,7.8,-0.27066,0.00015,22.91115]
[1777113942875,32.96,77848.12,7.8,-0.27066,0.00015,22.91115]
[1777113942968,32.96,77848.12,7.8,-0.27066,0.00015,22.91115]
[1777113943621,32.96,77847.9,7.8,-0.2707,0.00015,22.91256]
[1777113949021,32.96,77848.26,7.8,-0.27065,0.00015,22.91058]
[1777113949144,32.96,77848.45,7.8,-0.27062,0.00015,22.90971]
[1777113955045,32.96,77848.13,7.8,-0.27068,0.00015,22.91193]
[1777113955302,32.96,77848.13,7.8,-0.27068,0.00015,22.91193]
[1777113955400,32.96,77848.13,7.8,-0.27068,0.00015,22.91193]
[1777113961615,32.96,77848.25,7.8,-0.27067,0.00015,22.91146]
[1777113961724,32.96,77848.25,7.8,-0.27067,0.00015,22.91146]
[1777113967722,32.97,77848.29,7.8,-0.27067,0.00015,22.91139]
[1777113967829,32.97,77848.29,7.8,-0.27067,0.00015,22.91139]
[1777113974055,32.97,77848.29,7.8,-0.27068,0.00015,22.91192]
[1777113974172,32.97,77848.29,7.8,-0.27068,0.00015,22.91203]
[1777113980298,32.97,77848.17,7.8,-0.2707,0.00015,22.91288]
[1777113980412,32.97,77848.17,7.8,-0.2707,0.00015,22.91288]
[1777113986418,32.97,77848.17,7.8,-0.2707,0.00015,22.91303]
[1777113989634,32.97,77848.14,7.8,-0.27072,0.00015,22.9136]
[1777113989785,32.97,77848.14,7.8,-0.27072,0.00015,22.9136]
[1777113990572,32.97,77846.36,7.8,-0.27098,0.00015,22.92403]
[1777113990616,32.97,77840.39,7.8,-0.27185,0.00015,22.95883]
[1777113996369,32.97,77840.89,7.8,-0.27176,0.00015,22.95256]
[1777113996485,32.97,77840.89,7.8,-0.27176,0.00015,22.95256]
[1777113996500,32.97,77842.02,7.8,-0.2716,0.00015,22.94608]
[1777113997860,32.97,77842.02,7.8,-0.2716,0.00015,22.94608]
[1777114003143,32.97,77842.04,7.8,-0.2716,0.00015,22.94602]
[1777114003146,32.97,77842.04,7.8,-0.2716,0.00015,22.94602]
[1777114003173,32.97,77842.04,7.8,-0.2716,0.00015,22.94602]
[1777114004243,32.97,77842.04,7.8,-0.2716,0.00015,22.94607]
[1777114004402,32.97,77842.04,7.8,-0.2716,0.00015,22.94607]
[1777114005476,32.97,77842.04,7.8,-0.2716,0.00015,22.94608]
[1777114005581,32.97,77842.04,7.8,-0.2716,0.00015,22.94608]
[1777114010190,32.97,77842.03,7.8,-0.2716,0.00015,22.94617]
[1777114011367,32.97,77842.02,7.8,-0.2716,0.00015,22.9463]
[1777114011444,32.97,77842.02,7.8,-0.2716,0.00015,22.9463]
[1777114012326,32.97,77842.02,7.8,-0.2716,0.00015,22.94632]
[1777114012435,32.97,77842.02,7.8,-0.2716,0.00015,22.94632]
[1777114017642,32.97,77843.08,7.8,-0.27145,0.00015,22.94028]
[1777114018592,32.97,77842.99,7.8,-0.27146,0.00015,22.9408]
[1777114018700,32.97,77842.99,7.8,-0.27146,0.00015,22.9408]
[1777114024289,32.98,77841.96,7.8,-0.27162,0.00015,22.94695]
[1777114024294,32.98,77841.96,7.8,-0.27162,0.00015,22.94695]
[1777114024959,32.98,77841.96,7.8,-0.27162,0.00015,22.94695]
[1777114026218,32.98,77833.76,7.8,-0.27281,0.00015,22.99459]
[1777114026337,32.98,77833.76,7.8,-0.27281,0.00015,22.99459]
[1777114031577,32.97,77829.08,7.8,-0.27349,0.00015,23.0214]
[1777114032439,32.97,77829.08,7.8,-0.27349,0.00015,23.0214]
[1777114032561,32.97,77829.08,7.8,-0.27349,0.00015,23.0214]
[1777114037620,32.97,77829.43,7.8,-0.27343,0.00015,23.01892]
[1777114039484,32.97,77829.39,7.8,-0.27343,0.00015,23.01907]
[1777114039609,32.97,77829.39,7.8,-0.27343,0.00015,23.01907]
[1777114046510,32.97,77829.92,7.8,-0.27334,0.00015,23.01539]
[1777114046608,32.97,77829.92,7.8,-0.27334,0.00015,23.01539]
[1777114052903,32.97,77829.93,7.8,-0.27333,0.00015,23.01496]
[1777114053013,32.97,77829.93,7.8,-0.27333,0.00015,23.01496]
[1777114058613,32.96,77829.77,7.8,-0.27331,0.00015,23.01139]
[1777114060124,32.96,77829.71,7.8,-0.27332,0.00015,23.01164]
[1777114060240,32.96,77829.71,7.8,-0.27331,0.00015,23.01144]
[1777114066386,32.96,77829.71,7.8,-0.27331,0.00015,23.01144]
[1777114066388,32.96,77829.71,7.8,-0.27331,0.00015,23.01144]
[1777114067731,32.96,77829.71,7.8,-0.2733,0.00015,23.01082]
[1777114072867,32.96,77823.21,7.8,-0.27423,0.00015,23.0478]
[1777114073333,32.96,77823.21,7.8,-0.27423,0.00015,23.0478]
[1777114073439,32.96,77823.21,7.8,-0.27423,0.00015,23.0478]
[1777114079678,32.96,77822.75,7.8,-0.27428,0.00015,23.04981]
[1777114079780,32.96,77822.75,7.8,-0.27428,0.00015,23.04981]
[1777114079897,32.96,77822.75,7.8,-0.27428,0.00015,23.04981]
[1777114085377,32.95,77821.95,7.8,-0.27438,0.00015,23.05355]
[1777114085484,32.95,77821.95,7.8,-0.27438,0.00015,23.05355]
[1777114087433,32.95,77821.77,7.8,-0.2744,0.00015,23.05445]
[1777114090773,32.95,77818.73,7.8,-0.27483,0.00015,23.07141]
[1777114092514,32.95,77818.75,7.8,-0.27482,0.00015,23.071]
[1777114092564,32.95,77818.75,7.8,-0.27482,0.00015,23.071]
[1777114092642,32.95,77818.75,7.8,-0.27482,0.00015,23.071]
[1777114093007,32.95,77818.76,7.8,-0.27482,0.00015,23.07078]
[1777114097832,32.95,77818.6,7.8,-0.27483,0.00015,23.07128]
[1777114097951,32.95,77818.6,7.8,-0.27483,0.00015,23.07128]
[1777114103077,32.94,77818.71,7.8,-0.2748,0.00015,23.07016]
[1777114104020,32.94,77818.71,7.8,-0.2748,0.00015,23.07016]
[1777114109118,32.94,77818.97,7.8,-0.27475,0.00015,23.06827]
[1777114109381,32.94,77818.97,7.8,-0.27475,0.00015,23.06827]
[1777114114740,32.94,77814.39,7.8,-0.27539,0.00015,23.09054]
[1777114115351,32.94,77812.98,7.8,-0.2756,0.00015,23.09854]
[1777114121206,32.94,77811.94,7.8,-0.27574,0.00015,23.10392]
[1777114128256,32.93,77811.95,7.8,-0.27572,0.00015,23.10316]
[1777114135304,32.93,77811.25,7.8,-0.2758,0.00015,23.10646]
[1777114140340,32.93,77811.26,7.8,-0.27579,0.00015,23.10592]
[1777114146384,32.93,77811.38,7.8,-0.27576,0.00015,23.10467]
[1777114151419,32.93,77811.35,7.8,-0.27575,0.00015,23.10441]
[1777114158468,32.92,77811.45,7.8,-0.27572,0.00015,23.10324]
[1777114161195,32.92,77811.29,7.8,-0.27574,0.00015,23.10408]
[1777114169545,32.92,77811.43,7.8,-0.2757,0.00015,23.10249]
[1777114175587,32.92,77811.51,7.8,-0.27566,0.00015,23.09786]
[1777114179728,32.92,77811.8,7.8,-0.27561,0.00015,23.09605]
[1777114179886,32.92,77811.8,7.8,-0.27561,0.00015,23.09605]
[1777114180797,32.92,77811.41,7.8,-0.27567,0.00015,23.09816]
[1777114186748,32.91,77811.57,7.8,-0.27563,0.00015,23.09682]
[1777114186858,32.91,77811.57,7.8,-0.27563,0.00015,23.09682]
[1777114192053,32.91,77811.58,7.8,-0.27562,0.00015,23.09627]
[1777114200804,32.91,77811.71,7.8,-0.27559,0.00015,23.09523]
[1777114206804,32.91,77811.67,7.8,-0.27558,0.00015,23.09472]
[1777114213853,32.91,77811.63,7.8,-0.27558,0.00015,23.09453]
[1777114219895,32.9,77811.81,7.8,-0.27554,0.00015,23.09315]
[1777114229964,32.9,77811.81,7.8,-0.27553,0.00015,23.09257]
[1777114235000,32.9,77811.93,7.8,-0.27548,0.00015,23.08788]
[1777114240035,32.9,77813.0,7.8,-0.27532,0.00015,23.08145]
[1777114240529,32.9,77813.0,7.8,-0.27532,0.00015,23.08145]
[1777114246077,32.9,77813.12,7.8,-0.27529,0.00015,23.08048]
[1777114253125,32.9,77813.05,7.8,-0.2753,0.00015,23.08056]
[1777114260175,32.9,77813.01,7.8,-0.27529,0.00015,23.08046]
[1777114265210,32.89,77811.75,7.8,-0.27547,0.00015,23.08747]
[1777114270245,32.89,77812.37,7.8,-0.27537,0.00015,23.08359]
[1777114275280,32.89,77811.84,7.8,-0.27545,0.00015,23.0864]
[1777114281322,32.89,77811.98,7.8,-0.27542,0.00015,23.08529]
[1777114287366,32.89,77811.64,7.8,-0.27546,0.00015,23.08696]
[1777114289867,32.89,77811.95,7.8,-0.27541,0.00015,23.08508]
[1777114299451,32.89,77819.82,7.8,-0.27423,0.00015,23.03581]
[1777114304930,32.89,77819.63,7.8,-0.27426,0.00015,23.03687]
[1777114310527,32.89,77818.98,7.8,-0.27435,0.00015,23.04052]
[1777114315562,32.89,77819.28,7.8,-0.27431,0.00015,23.03868]
[1777114328655,32.89,77818.99,7.8,-0.27434,0.00015,23.04002]
[1777114333690,32.89,77819.03,7.8,-0.27433,0.00015,23.03964]
[1777114338928,32.89,77818.94,7.8,-0.27434,0.00015,23.04006]
[1777114345774,32.88,77818.81,7.8,-0.27436,0.00015,23.04058]
[1777114351323,32.88,77818.81,7.8,-0.27436,0.00015,23.04058]
[1777114357028,32.88,77821.89,7.8,-0.27388,0.00015,23.01882]
[1777114362897,32.88,77819.38,7.8,-0.27424,0.00015,23.03321]
[1777114365891,32.88,77818.69,7.8,-0.27434,0.00015,23.03714]
[1777114367948,32.88,77815.22,7.8,-0.27485,0.00015,23.05712]
[1777114368156,32.88,77815.22,7.8,-0.27485,0.00015,23.05712]
[1777114373414,32.88,77815.61,7.8,-0.27478,0.00015,23.05449]
[1777114373520,32.88,77815.61,7.8,-0.27478,0.00015,23.05449]
[1777114375021,32.88,77815.54,7.8,-0.27479,0.00015,23.05475]
[1777114379021,32.88,77815.49,7.8,-0.27479,0.00015,23.05475]
[1777114379145,32.88,77815.49,7.8,-0.27479,0.00015,23.05475]
[1777114385759,32.88,77813.4,7.8,-0.27508,0.00015,23.06638]
[1777114385862,32.88,77813.4,7.8,-0.27508,0.00015,23.06638]
[1777114391020,32.88,77814.13,7.8,-0.27497,0.00015,23.06176]
[1777114391124,32.88,77814.13,7.8,-0.27497,0.00015,23.06176]
[1777114396258,32.87,77814.14,7.8,-0.27496,0.00015,23.06128]
[1777114396377,32.87,77814.14,7.8,-0.27496,0.00015,23.06128]
[1777114401541,32.87,77814.06,7.8,-0.27496,0.00015,23.0616]
[1777114401663,32.87,77814.06,7.8,-0.27496,0.00015,23.0616]
[1777114403345,32.87,77814.06,7.8,-0.27496,0.00015,23.06127]
[1777114404362,32.87,77814.06,7.8,-0.27495,0.00015,23.06113]
[1777114406726,32.87,77814.06,7.8,-0.27495,0.00015,23.06107]
[1777114406857,32.87,77814.06,7.8,-0.27495,0.00015,23.06107]
[1777114412612,32.87,77813.21,7.8,-0.27507,0.00015,23.06565]
[1777114412731,32.87,77813.21,7.8,-0.27507,0.00015,23.06565]
[1777114417930,32.87,77813.05,7.8,-0.27506,0.00015,23.06238]
[1777114418043,32.87,77813.05,7.8,-0.27506,0.00015,23.06238]
[1777114423663,32.87,77812.73,7.8,-0.2751,0.00015,23.06384]
[1777114423781,32.87,77812.73,7.8,-0.2751,0.00015,23.06384]
[1777114427914,32.86,77813.04,7.8,-0.27504,0.00015,23.06174]
[1777114429123,32.86,77812.84,7.8,-0.27507,0.00015,23.06285]
[1777114429230,32.86,77812.84,7.8,-0.27507,0.00015,23.06285]
[1777114434240,32.86,77813.17,7.8,-0.27502,0.00015,23.06081]
[1777114434355,32.86,77813.17,7.8,-0.27502,0.00015,23.06081]
[1777114439410,32.86,77813.17,7.8,-0.27502,0.00015,23.06074]
[1777114439525,32.86,77813.17,7.8,-0.27502,0.00015,23.06074]
[1777114445048,32.86,77812.91,7.8,-0.27505,0.00015,23.06191]
[1777114445176,32.86,77812.91,7.8,-0.27505,0.00015,23.06191]
[1777114450510,32.86,77813.38,7.8,-0.27497,0.00015,23.059]
[1777114450630,32.86,77813.38,7.8,-0.27497,0.00015,23.059]
[1777114450767,32.86,77813.38,7.8,-0.27497,0.00015,23.059]
[1777114450786,32.86,77813.38,7.8,-0.27497,0.00015,23.059]
[1777114450843,32.86,77813.38,7.8,-0.27497,0.00015,23.059]
[1777114450850,32.86,77813.38,7.8,-0.27497,0.00015,23.059]
[1777114450850,32.86,77813.38,7.8,-0.27497,0.00015,23.059]
[1777114451102,32.86,77813.38,7.8,-0.27497,0.00015,23.059]
[1777114451374,32.86,77813.38,7.8,-0.27497,0.00015,23.059]
[1777114451517,32.86,77829.97,7.8,-0.27254,0.00015,22.9627]
[1777114452523,32.86,77838.59,7.8,-0.27128,0.00015,22.9124]
[1777114452817,32.86,77838.59,7.8,-0.27128,0.00015,22.9124]
[1777114452906,32.86,77838.59,7.8,-0.27128,0.00015,22.9124]
[1777114456867,32.86,77837.9,7.8,-0.27138,0.00015,22.91658]
[1777114459943,32.86,77837.62,7.8,-0.27143,0.00015,22.91832]
[1777114460064,32.86,77837.62,7.8,-0.27143,0.00015,22.91832]
[1777114465514,32.86,77832.89,7.8,-0.27212,0.00015,22.94605]
[1777114465642,32.86,77832.89,7.8,-0.27212,0.00015,22.94605]
[1777114467002,32.86,77832.81,7.8,-0.27213,0.00015,22.94652]
[1777114471792,32.86,77831.26,7.8,-0.27234,0.00015,22.95185]
[1777114471924,32.86,77831.26,7.8,-0.27234,0.00015,22.95185]
[1777114478224,32.86,77828.65,7.8,-0.27272,0.00015,22.9671]
[1777114478333,32.86,77828.65,7.8,-0.27272,0.00015,22.9671]
[1777114481529,32.86,77828.4,7.8,-0.27276,0.00015,22.96858]
[1777114481540,32.86,77828.4,7.8,-0.27276,0.00015,22.96858]
[1777114481630,32.86,77828.31,7.8,-0.27277,0.00015,22.96914]
[1777114484414,32.86,77826.1,7.8,-0.2731,0.00015,22.98202]
[1777114484541,32.86,77826.1,7.8,-0.2731,0.00015,22.98202]
[1777114487209,32.86,77824.67,7.8,-0.27331,0.00015,22.99034]
[1777114487211,32.86,77824.67,7.8,-0.27331,0.00015,22.99034]
[1777114490427,32.86,77822.95,7.8,-0.27356,0.00015,23.00041]
[1777114490527,32.86,77822.95,7.8,-0.27356,0.00015,23.00041]
[1777114492117,32.86,77822.49,7.8,-0.27363,0.00015,23.00317]
[1777114495995,32.86,77822.28,7.8,-0.27366,0.00015,23.00436]
[1777114496100,32.86,77822.28,7.8,-0.27366,0.00015,23.00436]
[1777114501737,32.86,77822.24,7.8,-0.27366,0.00015,23.00429]
[1777114501847,32.86,77822.24,7.8,-0.27366,0.00015,23.00429]
[1777114507434,32.86,77822.85,7.8,-0.27356,0.00015,23.00048]
[1777114507539,32.86,77822.85,7.8,-0.27356,0.00015,23.00048]
[1777114512684,32.86,77822.72,7.8,-0.27357,0.00015,23.00096]
[1777114512784,32.86,77822.72,7.8,-0.27357,0.00015,23.00096]
[1777114518797,32.86,77822.69,7.8,-0.27357,0.00015,23.00083]
[1777114518914,32.86,77822.69,7.8,-0.27357,0.00015,23.00083]
[1777114524272,32.86,77822.69,7.8,-0.27357,0.00015,23.00064]
[1777114524383,32.86,77822.69,7.8,-0.27357,0.00015,23.00064]
[1777114529477,32.86,77822.63,7.8,-0.27356,0.00015,23.00038]
[1777114529587,32.86,77822.63,7.8,-0.27356,0.00015,23.00038]
[1777114535034,32.86,77822.62,7.8,-0.27353,0.00015,22.9965]
[1777114535167,32.86,77822.62,7.8,-0.27353,0.00015,22.9965]
[1777114541279,32.85,77822.68,7.8,-0.27352,0.00015,22.99573]
[1777114541392,32.85,77822.68,7.8,-0.27352,0.00015,22.99573]
[1777114546562,32.85,77822.74,7.8,-0.27349,0.00015,22.99481]
[1777114546673,32.85,77822.74,7.8,-0.27349,0.00015,22.99481]
[1777114551793,32.85,77822.66,7.8,-0.27349,0.00015,22.99484]
[1777114551895,32.85,77822.66,7.8,-0.27349,0.00015,22.99484]
[1777114557254,32.85,77821.86,7.8,-0.2736,0.00015,22.99905]
[1777114557779,32.85,77821.86,7.8,-0.2736,0.00015,22.99905]
[1777114557889,32.85,77821.86,7.8,-0.2736,0.00015,22.99905]
[1777114563753,32.85,77821.86,7.8,-0.2736,0.00015,22.99897]
[1777114563856,32.85,77821.86,7.8,-0.2736,0.00015,22.99897]
[1777114567063,32.85,77821.86,7.8,-0.27359,0.00015,22.9985]
[1777114569682,32.84,77821.86,7.8,-0.27358,0.00015,22.99819]
[1777114569764,32.84,77822.11,7.8,-0.27354,0.00015,22.99659]
[1777114570316,32.84,77822.11,7.8,-0.27354,0.00015,22.99659]
[1777114573539,32.84,77823.98,7.8,-0.27326,0.00015,22.9856]
[1777114573640,32.84,77826.77,7.8,-0.27285,0.00015,22.96926]
[1777114575398,32.84,77827.34,7.8,-0.27277,0.00015,22.96595]
[1777114575516,32.84,77827.34,7.8,-0.27277,0.00015,22.96595]
[1777114579619,32.84,77827.15,7.8,-0.27281,0.00015,22.96756]
[1777114579626,32.85,77827.27,7.8,-0.2728,0.00015,22.96712]
[1777114580618,32.85,77827.27,7.8,-0.2728,0.00015,22.96712]
[1777114580745,32.85,77827.27,7.8,-0.2728,0.00015,22.96712]
[1777114586042,32.85,77827.46,7.8,-0.27278,0.00015,22.96628]
[1777114590551,32.85,77827.17,7.8,-0.27282,0.00015,22.96821]
[1777114590784,32.85,77827.2,7.8,-0.27282,0.00015,22.96817]
[1777114594514,32.85,77827.2,7.8,-0.2728,0.00015,22.96443]
[1777114595008,32.85,77826.83,7.8,-0.27285,0.00015,22.96659]
[1777114600418,32.85,77827.0,7.8,-0.27283,0.00015,22.96561]
[1777114600539,32.85,77827.0,7.8,-0.27283,0.00015,22.96561]
[1777114601999,32.85,77826.98,7.8,-0.27283,0.00015,22.96574]
[1777114606099,32.85,77827.25,7.8,-0.27279,0.00015,22.96418]
[1777114606108,32.85,77827.25,7.8,-0.27279,0.00015,22.96418]
[1777114606337,32.85,77827.25,7.8,-0.27279,0.00015,22.96418]
[1777114606861,32.85,77827.2,7.8,-0.2728,0.00015,22.96449]
[1777114611489,32.85,77827.25,7.8,-0.27279,0.00015,22.96423]
[1777114611597,32.85,77827.25,7.8,-0.27279,0.00015,22.96423]
[1777114614202,32.85,77827.45,7.8,-0.27277,0.00015,22.96311]
[1777114617157,32.85,77827.52,7.8,-0.27276,0.00015,22.96274]
[1777114617306,32.85,77827.52,7.8,-0.27276,0.00015,22.96274]
[1777114622852,32.85,77827.57,7.8,-0.27275,0.00015,22.96251]
[1777114622995,32.85,77827.57,7.8,-0.27275,0.00015,22.96251]
[1777114628275,32.85,77827.26,7.8,-0.2728,0.00015,22.9644]
[1777114628440,32.85,77827.26,7.8,-0.2728,0.00015,22.9644]
[1777114630917,32.85,77826.77,7.8,-0.27287,0.00015,22.96729]
[1777114634160,32.85,77827.11,7.8,-0.27282,0.00015,22.96534]
[1777114634305,32.85,77827.11,7.8,-0.27282,0.00015,22.96534]
[1777114636902,32.85,77827.31,7.8,-0.27279,0.00015,22.96419]
[1777114639926,32.85,77827.22,7.8,-0.27281,0.00015,22.96477]
[1777114640009,32.85,77827.22,7.8,-0.27281,0.00015,22.96477]
[1777114645952,32.85,77827.52,7.8,-0.27277,0.00015,22.96311]
[1777114646067,32.85,77827.52,7.8,-0.27277,0.00015,22.96311]
[1777114648714,32.85,77827.29,7.8,-0.2728,0.00015,22.96446]
[1777114651325,32.85,77827.38,7.8,-0.27279,0.00015,22.96399]
[1777114651434,32.85,77827.38,7.8,-0.27279,0.00015,22.96399]
[1777114651965,32.85,77827.38,7.8,-0.27276,0.00015,22.96027]
[1777114656701,32.85,77827.32,7.8,-0.27277,0.00015,22.96067]
[1777114656818,32.85,77827.32,7.8,-0.27277,0.00015,22.96067]
[1777114661922,32.85,77827.28,7.8,-0.27278,0.00015,22.961]
[1777114662016,32.85,77827.28,7.8,-0.27278,0.00015,22.961]
[1777114664433,32.85,77827.29,7.8,-0.27278,0.00015,22.96098]
[1777114666355,32.85,77827.25,7.8,-0.27279,0.00015,22.96124]
[1777114667531,32.85,77827.25,7.8,-0.27279,0.00015,22.96126]
[1777114667631,32.85,77827.25,7.8,-0.27279,0.00015,22.96126]
[1777114670021,32.85,77827.25,7.8,-0.27279,0.00015,22.96131]
[1777114670040,32.85,77826.98,7.8,-0.27283,0.00015,22.96289]
[1777114673261,32.85,77827.66,7.8,-0.27274,0.00015,22.95927]
[1777114673370,32.85,77827.66,7.8,-0.27274,0.00015,22.95927]
[1777114678049,32.86,77827.53,7.8,-0.27277,0.00015,22.96054]
[1777114678150,32.86,77827.53,7.8,-0.27278,0.00015,22.96104]
[1777114679024,32.86,77827.53,7.8,-0.27278,0.00015,22.96104]
[1777114679120,32.86,77827.53,7.8,-0.27278,0.00015,22.96104]
[1777114684138,32.86,77826.57,7.8,-0.27293,0.00015,22.96713]
[1777114685045,32.86,77826.57,7.8,-0.27293,0.00015,22.96713]
[1777114685166,32.86,77826.57,7.8,-0.27293,0.00015,22.96713]
[1777114688990,32.86,77826.61,7.8,-0.27294,0.00015,22.96722]
[1777114690272,32.86,77826.53,7.8,-0.27295,0.00015,22.96776]
[1777114690381,32.86,77826.53,7.8,-0.27295,0.00015,22.96776]
[1777114695499,32.86,77826.85,7.8,-0.2729,0.00015,22.96594]
[1777114701258,32.86,77826.78,7.8,-0.27292,0.00015,22.96642]
[1777114708307,32.86,77827.27,7.8,-0.27285,0.00015,22.96365]
[1777114712798,32.86,77827.09,7.8,-0.27287,0.00015,22.96472]
[1777114713175,32.86,77827.09,7.8,-0.27287,0.00015,22.96472]
[1777114714287,32.86,77821.75,7.8,-0.27363,0.00015,22.99204]
[1777114714349,32.86,77812.71,7.8,-0.27496,0.00015,23.04434]
[1777114715724,32.86,77812.71,7.8,-0.27496,0.00015,23.04434]
[1777114718992,32.86,77808.76,7.8,-0.27554,0.00015,23.0669]
[1777114719118,32.86,77808.76,7.8,-0.27554,0.00015,23.0669]
[1777114721806,32.86,77808.76,7.8,-0.27554,0.00015,23.06687]
[1777114721826,32.86,77808.73,7.8,-0.27554,0.00015,23.06696]
[1777114724314,32.86,77808.69,7.8,-0.27554,0.00015,23.06724]
[1777114724356,32.86,77808.69,7.8,-0.27554,0.00015,23.06724]
[1777114724427,32.86,77808.69,7.8,-0.27554,0.00015,23.06724]
[1777114729584,32.86,77806.84,7.8,-0.27582,0.00015,23.07815]
[1777114731698,32.86,77805.91,7.8,-0.27596,0.00015,23.08358]
[1777114734481,32.86,77806.08,7.8,-0.27594,0.00015,23.08267]
[1777114736387,32.86,77806.09,7.8,-0.27594,0.00015,23.08271]
[1777114738881,32.86,77805.69,7.8,-0.276,0.00015,23.08508]
[1777114742865,32.86,77805.44,7.8,-0.27604,0.00015,23.08658]
[1777114742975,32.86,77805.49,7.8,-0.27603,0.00015,23.08638]
[1777114743681,32.86,77805.49,7.8,-0.27603,0.00015,23.08638]
[1777114743782,32.86,77805.46,7.8,-0.27604,0.00015,23.08662]
[1777114744917,32.86,77805.46,7.8,-0.27604,0.00015,23.08662]
[1777114745019,32.86,77805.07,7.8,-0.2761,0.00015,23.08881]
[1777114749277,32.86,77805.03,7.8,-0.2761,0.00015,23.08896]
[1777114749389,32.86,77805.03,7.8,-0.2761,0.00015,23.08896]
[1777114755404,32.86,77805.13,7.8,-0.27608,0.00015,23.08826]
[1777114755552,32.86,77805.13,7.8,-0.27608,0.00015,23.08826]
[1777114755702,32.86,77805.13,7.8,-0.27608,0.00015,23.08826]
[1777114755798,32.86,77806.08,7.8,-0.27594,0.00015,23.08256]
[1777114757650,32.86,77815.01,7.8,-0.27462,0.00015,23.03101]
[1777114761263,32.86,77815.44,7.8,-0.27456,0.00015,23.02853]
[1777114765491,32.86,77815.41,7.8,-0.27456,0.00015,23.02872]
[1777114765647,32.86,77815.41,7.8,-0.27456,0.00015,23.02872]
[1777114770806,32.86,77815.44,7.8,-0.27456,0.00015,23.02854]
[1777114776783,32.86,77814.58,7.8,-0.27466,0.00015,23.02974]
[1777114781818,32.86,77815.6,7.8,-0.27451,0.00015,23.02378]
[1777114786853,32.86,77814.67,7.8,-0.27464,0.00015,23.02908]
[1777114791888,32.86,77811.47,7.8,-0.27511,0.00015,23.04747]
[1777114798658,32.86,77809.4,7.8,-0.27541,0.00015,23.05923]
[1777114803972,32.86,77809.81,7.8,-0.27534,0.00015,23.05649]
[1777114810002,32.86,77808.79,7.8,-0.27549,0.00015,23.06216]
[1777114810003,32.86,77808.79,7.8,-0.27549,0.00015,23.06216]
[1777114810197,32.86,77808.79,7.8,-0.27549,0.00015,23.06216]
[1777114814231,32.86,77807.61,7.8,-0.27566,0.00015,23.06874]
[1777114814325,32.86,77807.61,7.8,-0.27566,0.00015,23.06869]
[1777114819329,32.86,77807.43,7.8,-0.27568,0.00015,23.0696]
[1777114825141,32.85,77803.87,7.8,-0.27619,0.00015,23.08971]
[1777114830176,32.85,77802.8,7.8,-0.27634,0.00015,23.09557]
[1777114835211,32.85,77802.71,7.8,-0.27633,0.00015,23.09206]
[1777114840246,32.85,77802.06,7.8,-0.27642,0.00015,23.09549]
[1777114841393,32.85,77802.06,7.8,-0.27642,0.00015,23.09549]
[1777114847296,32.85,77796.98,7.8,-0.27715,0.00015,23.12415]
[1777114852330,32.85,77795.44,7.8,-0.27737,0.00015,23.13256]
[1777114855881,32.85,77795.27,7.8,-0.27739,0.00015,23.13335]
[1777114856946,32.85,77795.4,7.8,-0.27737,0.00015,23.13243]
[1777114862405,32.84,77795.06,7.8,-0.27741,0.00015,23.13423]
[1777114867833,32.84,77795.18,7.8,-0.27739,0.00015,23.13342]
[1777114869179,32.84,77795.18,7.8,-0.27739,0.00015,23.13336]
[1777114871229,32.84,77795.16,7.8,-0.27739,0.00015,23.13341]
[1777114876502,32.84,77794.86,7.8,-0.27743,0.00015,23.13493]
[1777114881537,32.84,77792.59,7.8,-0.27776,0.00015,23.14773]
[1777114886573,32.84,77792.64,7.8,-0.27775,0.00015,23.14719]
[1777114892847,32.84,77792.53,7.8,-0.27776,0.00015,23.14761]
[1777114893962,32.84,77792.53,7.8,-0.27774,0.00015,23.14373]
[1777114899664,32.84,77790.66,7.8,-0.278,0.00015,23.15407]
[1777114904698,32.84,77790.85,7.8,-0.27797,0.00015,23.15269]
[1777114910740,32.83,77790.98,7.8,-0.27794,0.00015,23.15158]
[1777114915776,32.83,77790.94,7.8,-0.27794,0.00015,23.1515]
[1777114920811,32.83,77789.66,7.8,-0.27812,0.00015,23.15848]
[1777114925846,32.83,77790.3,7.8,-0.27802,0.00015,23.15447]
[1777114935915,32.83,77790.35,7.8,-0.27799,0.00015,23.15345]
[1777114940951,32.83,77791.61,7.8,-0.2778,0.00015,23.14591]
[1777114945985,32.82,77791.16,7.8,-0.27785,0.00015,23.1482]
[1777114951021,32.82,77791.63,7.8,-0.27776,0.00015,23.14149]
[1777114951657,32.82,77791.63,7.8,-0.27776,0.00015,23.14149]
[1777114952028,32.82,77791.64,7.8,-0.27775,0.00015,23.1414]
[1777114955748,32.82,77792.79,7.8,-0.27758,0.00015,23.13471]
[1777114955761,32.82,77792.79,7.8,-0.27758,0.00015,23.13471]
[1777114956056,32.82,77795.31,7.8,-0.27721,0.00015,23.12024]
[1777114962097,32.82,77797.43,7.8,-0.27689,0.00015,23.10802]
[1777114968141,32.82,77797.33,7.8,-0.27691,0.00015,23.10857]
[1777114973175,32.82,77793.59,7.8,-0.27746,0.00015,23.12999]
[1777114982137,32.82,77792.98,7.8,-0.27755,0.00015,23.13339]
[1777114988281,32.82,77792.53,7.8,-0.2776,0.00015,23.13562]
[1777114993315,32.82,77792.51,7.8,-0.2776,0.00015,23.13555]
[1777114998351,32.82,77791.34,7.8,-0.27777,0.00015,23.14205]
[1777115001118,32.82,77791.34,7.8,-0.27777,0.00015,23.14205]
[1777115004891,32.82,77791.77,7.8,-0.2777,0.00015,23.13925]
[1777115005744,32.82,77791.68,7.8,-0.27771,0.00015,23.13955]
[1777115006020,32.82,77791.68,7.8,-0.27771,0.00015,23.13955]
[1777115007209,32.82,77791.9,7.8,-0.27767,0.00015,23.13819]
[1777115008656,32.82,77791.9,7.8,-0.27767,0.00015,23.13815]
[1777115016491,32.81,77791.69,7.8,-0.27767,0.00015,23.13531]
[1777115021693,32.81,77791.56,7.8,-0.27769,0.00015,23.13598]
[1777115025306,32.81,77791.5,7.8,-0.27769,0.00015,23.13609]
[1777115031148,32.81,77791.51,7.8,-0.27769,0.00015,23.13585]
[1777115036323,32.81,77791.73,7.8,-0.27765,0.00015,23.13437]
[1777115036427,32.81,77791.73,7.8,-0.27765,0.00015,23.13437]
[1777115038724,32.81,77791.8,7.8,-0.27764,0.00015,23.13389]
[1777115041709,32.81,77791.85,7.8,-0.27763,0.00015,23.13354]
[1777115041836,32.81,77791.85,7.8,-0.27763,0.00015,23.13354]
[1777115047212,32.81,77791.67,7.8,-0.27765,0.00015,23.13436]
[1777115047311,32.81,77790.74,7.8,-0.27779,0.00015,23.13965]
[1777115053378,32.81,77792.21,7.8,-0.27756,0.00015,23.13105]
[1777115053491,32.81,77792.21,7.8,-0.27756,0.00015,23.13105]
[1777115058541,32.81,77791.98,7.8,-0.27759,0.00015,23.13217]
[1777115058827,32.81,77791.98,7.8,-0.27759,0.00015,23.13217]
[1777115060305,32.81,77801.07,7.8,-0.27625,0.00015,23.0799]
[1777115060408,32.81,77801.07,7.8,-0.27625,0.00015,23.0799]
[1777115061664,32.81,77800.99,7.8,-0.27626,0.00015,23.08039]
[1777115063131,32.81,77800.97,7.8,-0.27626,0.00015,23.08053]
[1777115065570,32.81,77800.97,7.8,-0.27627,0.00015,23.08061]
[1777115065684,32.81,77800.97,7.8,-0.27627,0.00015,23.08061]
[1777115068095,32.81,77800.55,7.8,-0.27633,0.00015,23.08308]
[1777115071624,32.81,77801.0,7.8,-0.27626,0.00015,23.08057]
[1777115071627,32.81,77801.0,7.8,-0.27626,0.00015,23.08057]
[1777115071664,32.81,77801.0,7.8,-0.27626,0.00015,23.08057]
[1777115071736,32.81,77801.0,7.8,-0.27626,0.00015,23.08057]
[1777115076904,32.81,77801.02,7.8,-0.27624,0.00015,23.0769]
[1777115077487,32.81,77801.02,7.8,-0.27624,0.00015,23.07697]
[1777115078421,32.81,77801.02,7.8,-0.27624,0.00015,23.07701]
[1777115079249,32.81,77800.88,7.8,-0.27627,0.00015,23.07781]
[1777115082356,32.81,77800.2,7.8,-0.27636,0.00015,23.08164]
[1777115082756,32.81,77800.2,7.8,-0.27636,0.00015,23.08164]
[1777115082845,32.81,77800.2,7.8,-0.27636,0.00015,23.08159]
[1777115084405,32.81,77800.22,7.8,-0.27636,0.00015,23.08144]
[1777115084480,32.81,77800.22,7.8,-0.27636,0.00015,23.08144]
[1777115085962,32.81,77800.23,7.8,-0.27636,0.00015,23.08135]
[1777115090848,32.81,77799.71,7.8,-0.27644,0.00015,23.08452]
[1777115096070,32.81,77796.5,7.8,-0.27692,0.00015,23.10319]
[1777115099138,32.81,77798.41,7.8,-0.27664,0.00015,23.09223]
[1777115104445,32.81,77799.17,7.8,-0.27653,0.00015,23.08808]
[1777115104560,32.81,77799.17,7.8,-0.27653,0.00015,23.08808]
[1777115110003,32.81,77798.8,7.8,-0.27659,0.00015,23.0904]
[1777115110116,32.81,77798.8,7.8,-0.27659,0.00015,23.0904]
[1777115115309,32.81,77797.3,7.8,-0.27681,0.00015,23.09915]
[1777115115427,32.81,77797.3,7.8,-0.27681,0.00015,23.09915]
[1777115121246,32.81,77796.54,7.8,-0.27693,0.00015,23.10374]
[1777115121846,32.81,77796.54,7.8,-0.27693,0.00015,23.10374]
[1777115121956,32.81,77796.54,7.8,-0.27693,0.00015,23.10374]
[1777115127384,32.81,77796.43,7.8,-0.27695,0.00015,23.10442]
[1777115127489,32.81,77796.43,7.8,-0.27695,0.00015,23.10442]
[1777115130459,32.82,77796.35,7.8,-0.27696,0.00015,23.10508]
[1777115130471,32.82,77796.35,7.8,-0.27696,0.00015,23.10508]
[1777115131316,32.82,77791.65,7.8,-0.27764,0.00015,23.12837]
[1777115132525,32.82,77789.68,7.8,-0.27793,0.00015,23.13969]
[1777115132630,32.82,77789.68,7.8,-0.27793,0.00015,23.13969]
[1777115135536,32.82,77789.16,7.8,-0.27801,0.00015,23.14271]
[1777115138026,32.82,77787.23,7.8,-0.2783,0.00015,23.15378]
[1777115138113,32.82,77787.23,7.8,-0.2783,0.00015,23.15378]
[1777115138712,32.82,77785.62,7.8,-0.27854,0.00015,23.16298]
[1777115140055,32.82,77785.69,7.8,-0.27853,0.00015,23.16258]
[1777115140072,32.82,77785.69,7.8,-0.27853,0.00015,23.16258]
[1777115142731,32.82,77784.18,7.8,-0.27875,0.00015,23.17118]
[1777115143232,32.82,77784.18,7.8,-0.27875,0.00015,23.17118]
[1777115143668,32.82,77784.27,7.8,-0.27873,0.00015,23.17064]
[1777115143790,32.82,77784.27,7.8,-0.27873,0.00015,23.17064]
[1777115148967,32.82,77784.2,7.8,-0.27874,0.00015,23.17096]
[1777115149082,32.82,77784.2,7.8,-0.27874,0.00015,23.17096]
[1777115149679,32.82,77784.25,7.8,-0.27873,0.00015,23.17064]
[1777115149837,32.82,77784.25,7.8,-0.27873,0.00015,23.17064]
[1777115152445,32.82,77783.85,7.8,-0.27879,0.00015,23.17289]
[1777115155335,32.81,77784.77,7.8,-0.27866,0.00015,23.16761]
[1777115156508,32.81,77784.6,7.8,-0.27868,0.00015,23.16855]
[1777115156622,32.81,77784.6,7.8,-0.27868,0.00015,23.16855]
[1777115162531,32.81,77785.88,7.8,-0.27849,0.00015,23.16116]
[1777115162686,32.81,77785.88,7.8,-0.27849,0.00015,23.16116]
[1777115162827,32.81,77785.88,7.8,-0.27849,0.00015,23.16116]
[1777115169256,32.81,77786.79,7.8,-0.27835,0.00015,23.15594]
[1777115169373,32.81,77786.79,7.8,-0.27835,0.00015,23.15593]
[1777115171345,32.81,77786.79,7.8,-0.27835,0.00015,23.15593]
[1777115178472,32.81,77786.76,7.8,-0.27836,0.00015,23.15607]
[1777115178580,32.81,77786.76,7.8,-0.27836,0.00015,23.15607]
[1777115185611,32.81,77786.97,7.8,-0.27833,0.00015,23.15492]
[1777115185732,32.81,77786.97,7.8,-0.27833,0.00015,23.15492]
[1777115186305,32.81,77786.97,7.8,-0.27833,0.00015,23.15492]
[1777115187165,32.81,77786.76,7.8,-0.27836,0.00015,23.15613]
[1777115188125,32.81,77786.79,7.8,-0.27835,0.00015,23.15599]
[1777115192832,32.81,77786.46,7.8,-0.27838,0.00015,23.15419]
[1777115198792,32.81,77786.43,7.8,-0.27839,0.00015,23.15441]
[1777115200198,32.81,77786.43,7.8,-0.27839,0.00015,23.15441]
[1777115203393,32.81,77786.04,7.8,-0.27845,0.00015,23.15665]
[1777115203827,32.81,77785.58,7.8,-0.27851,0.00015,23.15927]
[1777115207132,32.81,77785.58,7.8,-0.27851,0.00015,23.15927]
[1777115207238,32.81,77785.58,7.8,-0.27851,0.00015,23.15927]
[1777115211892,32.81,77785.89,7.8,-0.27846,0.00015,23.1572]
[1777115213709,32.81,77786.22,7.8,-0.27841,0.00015,23.15523]
[1777115213810,32.81,77786.22,7.8,-0.27841,0.00015,23.15518]
[1777115215036,32.81,77786.22,7.8,-0.27841,0.00015,23.15518]
[1777115215146,32.81,77786.22,7.8,-0.27841,0.00015,23.15518]
[1777115221108,32.81,77785.59,7.8,-0.2785,0.00015,23.15863]
[1777115221373,32.81,77785.59,7.8,-0.2785,0.00015,23.15863]
[1777115221479,32.81,77785.88,7.8,-0.27845,0.00015,23.15691]
[1777115221598,32.81,77785.88,7.8,-0.27845,0.00015,23.15691]
[1777115226988,32.81,77785.66,7.8,-0.27848,0.00015,23.15799]
[1777115227621,32.81,77785.66,7.8,-0.27848,0.00015,23.15799]
[1777115227747,32.81,77785.66,7.8,-0.27848,0.00015,23.15799]
[1777115233030,32.81,77785.29,7.8,-0.27853,0.00015,23.15984]
[1777115233811,32.81,77785.29,7.8,-0.27853,0.00015,23.15984]
[1777115233915,32.81,77785.29,7.8,-0.27853,0.00015,23.15984]
[1777115239072,32.81,77785.03,7.8,-0.27856,0.00015,23.16104]
[1777115240119,32.81,77785.03,7.8,-0.27856,0.00015,23.16104]
[1777115240218,32.81,77785.03,7.8,-0.27856,0.00015,23.16104]
[1777115243455,32.81,77785.41,7.8,-0.2785,0.00015,23.15877]
[1777115246864,32.81,77787.98,7.8,-0.27812,0.00015,23.14384]
[1777115246986,32.81,77787.98,7.8,-0.27812,0.00015,23.14384]
[1777115253822,32.81,77786.29,7.8,-0.27834,0.00015,23.14947]
[1777115253952,32.81,77786.29,7.8,-0.27834,0.00015,23.14947]
[1777115254532,32.81,77786.29,7.8,-0.27833,0.00015,23.14942]
[1777115260026,32.81,77784.97,7.8,-0.27853,0.00015,23.15679]
[1777115260079,32.81,77784.97,7.8,-0.27853,0.00015,23.15679]
[1777115260192,32.81,77784.97,7.8,-0.27853,0.00015,23.15679]
[1777115264672,32.8,77785.21,7.8,-0.27848,0.00015,23.15485]
[1777115264749,32.8,77785.21,7.8,-0.27848,0.00015,23.15485]
[1777115264844,32.8,77785.21,7.8,-0.27848,0.00015,23.15485]
[1777115265195,32.8,77785.21,7.8,-0.27848,0.00015,23.15485]
[1777115265202,32.8,77785.21,7.8,-0.27848,0.00015,23.15485]
[1777115266285,32.8,77777.26,7.8,-0.27966,0.00015,23.2001]
[1777115266727,32.8,77773.75,7.8,-0.28017,0.00015,23.21992]
[1777115266860,32.8,77773.75,7.8,-0.28017,0.00015,23.21992]
[1777115270117,32.8,77773.15,7.8,-0.28025,0.00015,23.22289]
[1777115272168,32.8,77773.07,7.8,-0.28026,0.00015,23.22305]
[1777115273488,32.8,77772.88,7.8,-0.28028,0.00015,23.22383]
[1777115275648,32.8,77772.8,7.8,-0.28028,0.00015,23.22399]
[1777115275819,32.8,77772.8,7.8,-0.28028,0.00015,23.22399]
[1777115275835,32.8,77772.8,7.8,-0.28028,0.00015,23.22399]
[1777115275848,32.8,77772.8,7.8,-0.28028,0.00015,23.22399]
[1777115276331,32.8,77774.13,7.8,-0.28008,0.00015,23.21626]
[1777115281366,32.79,77780.19,7.8,-0.27916,0.00015,23.18105]
[1777115286404,32.79,77776.81,7.8,-0.27965,0.00015,23.19961]
[1777115287617,32.79,77776.58,7.8,-0.27968,0.00015,23.20076]
[1777115288417,32.79,77776.54,7.8,-0.27968,0.00015,23.20085]
[1777115293453,32.78,77776.37,7.8,-0.27969,0.00015,23.20112]
[1777115294217,32.78,77776.37,7.8,-0.27969,0.00015,23.20112]
[1777115295138,32.78,77776.51,7.8,-0.27966,0.00015,23.20018]
[1777115297637,32.78,77776.89,7.8,-0.2796,0.00015,23.19767]
[1777115298342,32.78,77776.89,7.8,-0.2796,0.00015,23.19767]
[1777115301353,32.78,77776.84,7.8,-0.2796,0.00015,23.19755]
[1777115306543,32.78,77778.97,7.8,-0.27926,0.00015,23.18461]
[1777115308653,32.78,77778.97,7.8,-0.27926,0.00015,23.18461]
[1777115312334,32.78,77779.0,7.8,-0.27925,0.00015,23.1842]
[1777115315461,32.77,77778.29,7.8,-0.27932,0.00015,23.18392]
[1777115320844,32.77,77777.36,7.8,-0.27944,0.00015,23.18871]
[1777115321962,32.77,77777.54,7.8,-0.27941,0.00015,23.1873]
[1777115327690,32.77,77777.87,7.8,-0.27933,0.00015,23.18454]
[1777115331432,32.76,77778.19,7.8,-0.27928,0.00015,23.18246]
[1777115335260,32.76,77778.33,7.8,-0.27925,0.00015,23.18116]
[1777115336943,32.76,77778.33,7.8,-0.27924,0.00015,23.18092]
[1777115342684,32.76,77778.36,7.8,-0.27923,0.00015,23.18042]
[1777115345247,32.76,77778.02,7.8,-0.27927,0.00015,23.18217]
[1777115348879,32.76,77777.86,7.8,-0.27929,0.00015,23.1827]
[1777115351525,32.76,77778.02,7.8,-0.27926,0.00015,23.18166]
[1777115355091,32.75,77777.41,7.8,-0.27934,0.00015,23.18451]
[1777115361929,32.75,77777.54,7.8,-0.27929,0.00015,23.18275]
[1777115366964,32.75,77777.5,7.8,-0.27928,0.00015,23.18234]
[1777115371998,32.74,77776.99,7.8,-0.27932,0.00015,23.1809]
[1777115378041,32.74,77776.7,7.8,-0.27934,0.00015,23.18181]
[1777115382003,32.74,77775.83,7.8,-0.27947,0.00015,23.18642]
[1777115388110,32.74,77774.09,7.8,-0.2797,0.00015,23.19542]
[1777115393147,32.73,77774.05,7.8,-0.27969,0.00015,23.19499]
[1777115398181,32.73,77774.18,7.8,-0.27966,0.00015,23.19358]
[1777115403216,32.73,77769.47,7.8,-0.28034,0.00015,23.21973]
[1777115406640,32.73,77767.8,7.8,-0.28058,0.00015,23.22891]
[1777115409681,32.72,77767.66,7.8,-0.28059,0.00015,23.22901]
[1777115412878,32.72,77767.52,7.8,-0.2806,0.00015,23.22944]
[1777115412920,32.72,77767.52,7.8,-0.2806,0.00015,23.22944]
[1777115413001,32.72,77767.52,7.8,-0.2806,0.00015,23.22944]
[1777115415857,32.72,77767.63,7.8,-0.28057,0.00015,23.22816]
[1777115418040,32.72,77767.87,7.8,-0.28052,0.00015,23.22635]
[1777115418075,32.72,77767.87,7.8,-0.28052,0.00015,23.22635]
[1777115421273,32.71,77774.38,7.8,-0.27954,0.00015,23.18889]
[1777115421391,32.71,77774.38,7.8,-0.27954,0.00015,23.18889]
[1777115427406,32.71,77773.74,7.8,-0.27961,0.00015,23.19163]
[1777115427508,32.71,77773.74,7.8,-0.27961,0.00015,23.19163]
[1777115428236,32.71,77774.17,7.8,-0.27954,0.00015,23.18888]
[1777115433465,32.71,77772.65,7.8,-0.27972,0.00015,23.1931]
[1777115441483,32.7,77772.94,7.8,-0.27965,0.00015,23.19013]
[1777115447525,32.7,77773.31,7.8,-0.27957,0.00015,23.18716]
[1777115453567,32.69,77773.52,7.8,-0.27952,0.00015,23.18512]
[1777115455743,32.69,77773.13,7.8,-0.27958,0.00015,23.18722]
[1777115458913,32.69,77773.26,7.8,-0.27954,0.00015,23.18592]
[1777115462757,32.69,77773.04,7.8,-0.27956,0.00015,23.18664]
[1777115466416,32.69,77772.94,7.8,-0.27957,0.00015,23.18681]
[1777115466552,32.69,77772.94,7.8,-0.27957,0.00015,23.18681]
[1777115471500,32.68,77772.78,7.8,-0.27958,0.00015,23.18718]
[1777115471661,32.68,77772.78,7.8,-0.27958,0.00015,23.18718]
[1777115471763,32.68,77772.96,7.8,-0.27954,0.00015,23.18589]
[1777115478018,32.68,77772.8,7.8,-0.27956,0.00015,23.1864]
[1777115478138,32.68,77772.8,7.8,-0.27956,0.00015,23.1864]
[1777115483525,32.68,77772.7,7.8,-0.27955,0.00015,23.18618]
[1777115483642,32.68,77772.7,7.8,-0.27955,0.00015,23.18618]
[1777115489229,32.67,77772.7,7.8,-0.27954,0.00015,23.18552]
[1777115489365,32.67,77772.7,7.8,-0.27954,0.00015,23.18552]
[1777115495085,32.67,77773.09,7.8,-0.27943,0.00015,23.17857]
[1777115495499,32.67,77773.09,7.8,-0.27943,0.00015,23.17857]
[1777115495622,32.67,77773.09,7.8,-0.27943,0.00015,23.17857]
[1777115501292,32.67,77772.98,7.8,-0.27944,0.00015,23.17873]
[1777115501400,32.67,77772.98,7.8,-0.27944,0.00015,23.17873]
[1777115503692,32.67,77772.98,7.8,-0.27942,0.00015,23.17826]
[1777115506530,32.66,77773.0,7.8,-0.27941,0.00015,23.1778]
[1777115506627,32.66,77773.0,7.8,-0.27941,0.00015,23.1778]
[1777115511839,32.66,77772.99,7.8,-0.27941,0.00015,23.17762]
[1777115512230,32.66,77772.99,7.8,-0.27941,0.00015,23.17762]
[1777115512353,32.66,77772.99,7.8,-0.27941,0.00015,23.17762]
[1777115517630,32.66,77773.04,7.8,-0.27938,0.00015,23.17642]
[1777115517734,32.66,77773.04,7.8,-0.27937,0.00015,23.17609]
[1777115518128,32.66,77773.04,7.8,-0.27937,0.00015,23.17609]
[1777115522951,32.66,77777.04,7.8,-0.27876,0.00015,23.15272]
[1777115523105,32.66,77777.04,7.8,-0.27876,0.00015,23.15272]
[1777115529141,32.65,77781.57,7.8,-0.27807,0.00015,23.12629]
[1777115530498,32.65,77781.56,7.8,-0.27807,0.00015,23.12628]
[1777115530504,32.65,77781.56,7.8,-0.27807,0.00015,23.12628]
[1777115530600,32.65,77781.62,7.8,-0.27806,0.00015,23.12568]
[1777115530895,32.65,77781.62,7.8,-0.27806,0.00015,23.12568]
[1777115530898,32.65,77781.62,7.8,-0.27806,0.00015,23.12568]
[1777115531003,32.65,77781.62,7.8,-0.27806,0.00015,23.12568]
[1777115531112,32.65,77781.45,7.8,-0.27808,0.00015,23.12666]
[1777115532564,32.65,77781.45,7.8,-0.27808,0.00015,23.12666]
[1777115532603,32.65,77781.45,7.8,-0.27808,0.00015,23.12666]
[1777115537510,32.65,77781.16,7.8,-0.27812,0.00015,23.12811]
[1777115537645,32.65,77781.16,7.8,-0.27812,0.00015,23.12811]
[1777115540187,32.65,77781.29,7.8,-0.2781,0.00015,23.12722]
[1777115545397,32.65,77781.4,7.8,-0.27808,0.00015,23.12641]
[1777115546154,32.65,77781.4,7.8,-0.27808,0.00015,23.12638]
[1777115546276,32.65,77781.4,7.8,-0.27808,0.00015,23.12638]
[1777115551896,32.65,77781.02,7.8,-0.27813,0.00015,23.1284]
[1777115552010,32.65,77781.02,7.8,-0.27813,0.00015,23.1284]
[1777115557407,32.65,77780.98,7.8,-0.27811,0.00015,23.12474]
[1777115557585,32.65,77780.98,7.8,-0.27811,0.00015,23.12474]
[1777115562693,32.65,77780.16,7.8,-0.27823,0.00015,23.12921]
[1777115562794,32.65,77778.35,7.8,-0.2785,0.00015,23.1396]
[1777115568119,32.65,77777.54,7.8,-0.27861,0.00015,23.14406]
[1777115573423,32.65,77777.45,7.8,-0.27862,0.00015,23.14422]
[1777115575851,32.65,77777.45,7.8,-0.27862,0.00015,23.14422]
[1777115577905,32.64,77777.33,7.8,-0.27863,0.00015,23.1447]
[1777115585508,32.64,77777.3,7.8,-0.27862,0.00015,23.14448]
[1777115586165,32.64,77777.3,7.8,-0.27862,0.00015,23.14448]
[1777115596585,32.64,77777.27,7.8,-0.27862,0.00015,23.1441]
[1777115599057,32.64,77776.67,7.8,-0.2787,0.00015,23.1475]
[1777115603627,32.64,77768.49,7.8,-0.27992,0.00015,23.19401]
[1777115609676,32.64,77768.77,7.8,-0.27986,0.00015,23.19186]
[1777115614711,32.63,77768.34,7.8,-0.2799,0.00015,23.19023]
[1777115619746,32.63,77768.86,7.8,-0.27981,0.00015,23.1869]
[1777115623895,32.63,77768.6,7.8,-0.27984,0.00015,23.1881]
[1777115629816,32.63,77767.45,7.8,-0.28,0.00015,23.19424]
[1777115629920,32.63,77767.45,7.8,-0.28,0.00015,23.19424]
[1777115635858,32.63,77772.41,7.8,-0.27925,0.00015,23.16549]
[1777115638721,32.63,77772.33,7.8,-0.27926,0.00015,23.1659]
[1777115638820,32.63,77772.33,7.8,-0.27926,0.00015,23.1659]
[1777115646829,32.63,77773.72,7.8,-0.27904,0.00015,23.1575]
[1777115647712,32.63,77773.94,7.8,-0.27901,0.00015,23.15619]
[1777115647828,32.63,77773.94,7.8,-0.27901,0.00015,23.15619]
[1777115650134,32.63,77778.02,7.8,-0.2784,0.00015,23.13264]
[1777115652905,32.63,77778.56,7.8,-0.27831,0.00015,23.12946]
[1777115653027,32.63,77778.56,7.8,-0.27831,0.00015,23.12946]
[1777115656324,32.63,77777.97,7.8,-0.2784,0.00015,23.13278]
[1777115658156,32.62,77777.98,7.8,-0.2784,0.00015,23.13267]
[1777115664059,32.62,77773.77,7.8,-0.27902,0.00015,23.1566]
[1777115669094,32.62,77773.85,7.8,-0.279,0.00015,23.1559]
[1777115671688,32.62,77773.74,7.8,-0.27902,0.00015,23.15648]
[1777115672957,32.62,77770.8,7.8,-0.27943,0.00015,23.1695]
[1777115679164,32.62,77767.78,7.8,-0.27987,0.00015,23.18623]
[1777115684199,32.62,77769.12,7.8,-0.27966,0.00015,23.17818]
[1777115689235,32.62,77768.79,7.8,-0.2797,0.00015,23.17971]
[1777115694270,32.61,77766.99,7.8,-0.27996,0.00015,23.18967]
[1777115700901,32.61,77767.63,7.8,-0.27986,0.00015,23.18585]
[1777115706354,32.61,77772.37,7.8,-0.27913,0.00015,23.15793]
[1777115711388,32.61,77770.86,7.8,-0.27935,0.00015,23.16629]
[1777115717431,32.61,77771.71,7.8,-0.27921,0.00015,23.16104]
[1777115719371,32.61,77771.78,7.8,-0.2792,0.00015,23.16058]
[1777115724555,32.61,77772.25,7.8,-0.27913,0.00015,23.15761]
[1777115724658,32.61,77772.25,7.8,-0.27913,0.00015,23.15761]
[1777115729825,32.61,77771.86,7.8,-0.27918,0.00015,23.15963]
[1777115729928,32.61,77771.86,7.8,-0.27918,0.00015,23.15963]
[1777115735000,32.6,77773.37,7.8,-0.27892,0.00015,23.14688]
[1777115735116,32.6,77773.37,7.8,-0.27892,0.00015,23.14688]
[1777115738542,32.6,77773.28,7.8,-0.27893,0.00015,23.14725]
[1777115741130,32.6,77777.87,7.8,-0.27824,0.00015,23.12067]
[1777115741228,32.6,77777.87,7.8,-0.27824,0.00015,23.12067]
[1777115746624,32.6,77778.95,7.8,-0.27808,0.00015,23.11437]
[1777115746733,32.6,77778.95,7.8,-0.27808,0.00015,23.11437]
[1777115755328,32.6,77778.82,7.8,-0.27809,0.00015,23.11492]
[1777115755441,32.6,77778.82,7.8,-0.27809,0.00015,23.11492]
[1777115760732,32.6,77779.05,7.8,-0.27805,0.00015,23.11338]
[1777115762661,32.6,77779.42,7.8,-0.278,0.00015,23.11122]
[1777115762806,32.6,77779.42,7.8,-0.278,0.00015,23.11122]
[1777115768954,32.6,77779.09,7.8,-0.27804,0.00015,23.11292]
[1777115769059,32.6,77779.41,7.8,-0.27799,0.00015,23.11105]
[1777115774494,32.6,77779.36,7.8,-0.278,0.00015,23.11125]
[1777115775254,32.6,77779.36,7.8,-0.278,0.00015,23.11119]
[1777115775397,32.6,77779.36,7.8,-0.278,0.00015,23.11119]
[1777115780874,32.6,77778.77,7.8,-0.27808,0.00015,23.11438]
[1777115782267,32.6,77778.82,7.8,-0.27807,0.00015,23.11406]
[1777115782387,32.6,77778.82,7.8,-0.27807,0.00015,23.11406]
[1777115787599,32.6,77780.27,7.8,-0.27785,0.00015,23.10561]
[1777115787742,32.6,77780.27,7.8,-0.27785,0.00015,23.10561]
[1777115792957,32.6,77780.07,7.8,-0.27785,0.00015,23.10284]
[1777115793945,32.6,77780.07,7.8,-0.27785,0.00015,23.10282]
[1777115799287,32.6,77780.04,7.8,-0.27786,0.00015,23.10292]
[1777115799427,32.6,77780.04,7.8,-0.27786,0.00015,23.10292]
[1777115805588,32.6,77780.04,7.8,-0.27785,0.00015,23.10286]
[1777115805720,32.6,77780.04,7.8,-0.27785,0.00015,23.10286]
[1777115811084,32.59,77779.61,7.8,-0.27791,0.00015,23.10503]
[1777115812418,32.59,77779.61,7.8,-0.27791,0.00015,23.10503]
[1777115812514,32.59,77779.61,7.8,-0.27791,0.00015,23.10503]
[1777115818025,32.59,77779.34,7.8,-0.27795,0.00015,23.10643]
[1777115818728,32.59,77779.36,7.8,-0.27794,0.00015,23.10628]
[1777115818862,32.59,77779.36,7.8,-0.27794,0.00015,23.10628]
[1777115825266,32.59,77779.06,7.8,-0.27798,0.00015,23.10779]
[1777115825368,32.59,77779.06,7.8,-0.27798,0.00015,23.10779]
[1777115831521,32.59,77779.21,7.8,-0.27796,0.00015,23.10681]
[1777115831621,32.59,77779.21,7.8,-0.27796,0.00015,23.10681]
[1777115836142,32.59,77779.13,7.8,-0.27797,0.00015,23.10714]
[1777115838357,32.59,77776.94,7.8,-0.27829,0.00015,23.11956]
[1777115840287,32.59,77780.03,7.8,-0.27782,0.00015,23.10168]
[1777115840389,32.59,77780.03,7.8,-0.27782,0.00015,23.10168]
[1777115846512,32.59,77781.2,7.8,-0.27765,0.00015,23.09478]
[1777115846626,32.59,77781.2,7.8,-0.27765,0.00015,23.09478]
[1777115848008,32.59,77781.34,7.8,-0.27763,0.00015,23.09395]
[1777115852922,32.59,77781.27,7.8,-0.27763,0.00015,23.09427]
[1777115853023,32.59,77781.27,7.8,-0.27763,0.00015,23.09427]
[1777115858413,32.59,77780.47,7.8,-0.27773,0.00015,23.09501]
[1777115859157,32.59,77780.47,7.8,-0.27773,0.00015,23.09501]
[1777115859278,32.59,77780.47,7.8,-0.27773,0.00015,23.09501]
[1777115865334,32.59,77780.89,7.8,-0.27766,0.00015,23.09248]
[1777115865464,32.59,77780.89,7.8,-0.27766,0.00015,23.09248]
[1777115871774,32.59,77780.62,7.8,-0.2777,0.00015,23.09393]
[1777115871871,32.59,77780.62,7.8,-0.2777,0.00015,23.09393]
[1777115874792,32.59,77780.39,7.8,-0.27773,0.00015,23.09518]
[1777115878851,32.59,77780.57,7.8,-0.2777,0.00015,23.09412]
[1777115878960,32.59,77780.57,7.8,-0.2777,0.00015,23.09412]
[1777115884660,32.59,77780.88,7.8,-0.27765,0.00015,23.09214]
[1777115890638,32.59,77778.71,7.8,-0.27797,0.00015,23.10445]
[1777115895673,32.59,77778.63,7.8,-0.27798,0.00015,23.10472]
[1777115897471,32.58,77778.8,7.8,-0.27795,0.00015,23.1037]
[1777115898217,32.58,77778.8,7.8,-0.27795,0.00015,23.10367]
[1777115904855,32.58,77778.58,7.8,-0.27798,0.00015,23.10476]
[1777115904963,32.58,77778.58,7.8,-0.27798,0.00015,23.10476]
[1777115907780,32.58,77778.58,7.8,-0.27798,0.00015,23.10465]
[1777115911647,32.58,77779.0,7.8,-0.27791,0.00015,23.10205]
[1777115911761,32.58,77779.0,7.8,-0.27791,0.00015,23.10205]
[1777115919072,32.58,77778.95,7.8,-0.27789,0.00015,23.09842]
[1777115919182,32.58,77778.95,7.8,-0.27789,0.00015,23.09833]
[1777115920146,32.58,77778.95,7.8,-0.27789,0.00015,23.09833]
[1777115924261,32.58,77778.99,7.8,-0.27788,0.00015,23.09804]
[1777115925234,32.58,77778.99,7.8,-0.27788,0.00015,23.09795]
[1777115925370,32.58,77778.99,7.8,-0.27788,0.00015,23.09795]
[1777115931689,32.58,77778.71,7.8,-0.27792,0.00015,23.09945]
[1777115931804,32.58,77778.71,7.8,-0.27792,0.00015,23.09945]
[1777115936961,32.58,77778.6,7.8,-0.27793,0.00015,23.09981]
[1777115937814,32.58,77778.6,7.8,-0.27793,0.00015,23.09981]
[1777115937958,32.58,77778.6,7.8,-0.27793,0.00015,23.09981]
[1777115945707,32.58,77777.99,7.8,-0.27801,0.00015,23.10309]
[1777115945815,32.58,77777.99,7.8,-0.27801,0.00015,23.10309]
[1777115952783,32.58,77777.68,7.8,-0.27805,0.00015,23.10466]
[1777115952898,32.58,77777.68,7.8,-0.27805,0.00015,23.10466]
[1777115958113,32.58,77777.72,7.8,-0.27804,0.00015,23.10417]
[1777115959045,32.58,77777.72,7.8,-0.27804,0.00015,23.10417]
[1777115959160,32.58,77777.72,7.8,-0.27804,0.00015,23.10417]
[1777115962857,32.58,77778.02,7.8,-0.27799,0.00015,23.10229]
[1777115966079,32.58,77773.01,7.8,-0.27874,0.00015,23.13104]
[1777115966188,32.58,77773.01,7.8,-0.27874,0.00015,23.13104]
[1777115973201,32.57,77772.22,7.8,-0.27883,0.00015,23.13156]
[1777115973295,32.57,77772.22,7.8,-0.27883,0.00015,23.13156]
[1777115979441,32.57,77768.8,7.8,-0.27933,0.00015,23.15096]
[1777115979563,32.57,77768.8,7.8,-0.27933,0.00015,23.15096]
[1777115985922,32.57,77769.0,7.8,-0.2793,0.00015,23.14955]
[1777115986035,32.57,77769.0,7.8,-0.2793,0.00015,23.14955]
[1777115987861,32.57,77769.0,7.8,-0.27929,0.00015,23.14935]
[1777115990350,32.57,77772.89,7.8,-0.27871,0.00015,23.12689]
[1777115991312,32.57,77768.89,7.8,-0.27931,0.00015,23.14984]
[1777115991503,32.57,77768.89,7.8,-0.27931,0.00015,23.14984]
[1777115992565,32.57,77762.01,7.8,-0.28034,0.00015,23.1892]
[1777115993728,32.57,77759.23,7.8,-0.28075,0.00015,23.20499]
[1777115994562,32.57,77761.88,7.8,-0.28035,0.00015,23.18973]
[1777115996558,32.57,77762.96,7.8,-0.28018,0.00015,23.18334]
[1777115996682,32.57,77762.96,7.8,-0.28018,0.00015,23.18334]
[1777116004554,32.56,77765.05,7.8,-0.27985,0.00015,23.17067]
[1777116004707,32.56,77765.05,7.8,-0.27985,0.00015,23.17067]
[1777116004804,32.56,77765.05,7.8,-0.27985,0.00015,23.17067]
[1777116010377,32.56,77763.75,7.8,-0.28004,0.00015,23.1778]
[1777116010529,32.56,77763.75,7.8,-0.28004,0.00015,23.1778]
[1777116012428,32.56,77761.28,7.8,-0.28041,0.00015,23.19182]
[1777116015907,32.56,77761.21,7.8,-0.28041,0.00015,23.19207]
[1777116017391,32.56,77761.23,7.8,-0.28041,0.00015,23.19171]
[1777116017547,32.56,77761.23,7.8,-0.28041,0.00015,23.19171]
[1777116024153,32.56,77761.33,7.8,-0.28039,0.00015,23.19102]
[1777116027008,32.56,77761.33,7.8,-0.28038,0.00015,23.19064]
[1777116027119,32.56,77761.33,7.8,-0.28038,0.00015,23.19064]
[1777116033353,32.56,77761.01,7.8,-0.2804,0.00015,23.18847]
[1777116033472,32.56,77761.01,7.8,-0.2804,0.00015,23.18847]
[1777116039674,32.56,77760.91,7.8,-0.28041,0.00015,23.18881]
[1777116041169,32.56,77759.01,7.8,-0.28069,0.00015,23.1996]
[1777116041281,32.56,77759.01,7.8,-0.28069,0.00015,23.1996]
[1777116041805,32.56,77757.72,7.8,-0.28088,0.00015,23.20686]
[1777116044892,32.56,77755.0,7.8,-0.28129,0.00015,23.22224]
[1777116044905,32.56,77755.0,7.8,-0.28129,0.00015,23.22224]
[1777116044961,32.56,77755.0,7.8,-0.28129,0.00015,23.22224]
[1777116045727,32.55,77744.76,7.8,-0.28283,0.00015,23.28031]
[1777116047798,32.55,77744.23,7.8,-0.2829,0.00015,23.28305]
[1777116047947,32.55,77744.23,7.8,-0.2829,0.00015,23.28305]
[1777116050258,32.55,77744.18,7.8,-0.2829,0.00015,23.28306]
[1777116052776,32.55,77742.18,7.8,-0.2832,0.00015,23.2941]
[1777116055016,32.55,77741.78,7.8,-0.28325,0.00015,23.29608]
[1777116055029,32.55,77741.78,7.8,-0.28325,0.00015,23.29608]
[1777116055032,32.55,77741.78,7.8,-0.28325,0.00015,23.29608]
[1777116059193,32.55,77741.3,7.8,-0.28331,0.00015,23.29821]
[1777116060071,32.55,77740.81,7.8,-0.28337,0.00015,23.30069]
[1777116062202,32.55,77739.73,7.8,-0.28354,0.00015,23.30679]
[1777116063626,32.54,77740.28,7.8,-0.28345,0.00015,23.30338]
[1777116063746,32.54,77740.28,7.8,-0.28345,0.00015,23.30338]
[1777116065936,32.54,77740.11,7.8,-0.28346,0.00015,23.30405]
[1777116067218,32.54,77740.5,7.8,-0.2834,0.00015,23.30169]
[1777116070090,32.54,77739.93,7.8,-0.28348,0.00015,23.30462]
[1777116070199,32.54,77739.93,7.8,-0.28348,0.00015,23.30462]
[1777116071297,32.54,77739.96,7.8,-0.28347,0.00015,23.30445]
[1777116077259,32.54,77740.49,7.8,-0.28338,0.00015,23.3009]
[1777116077362,32.54,77740.39,7.8,-0.28339,0.00015,23.30132]
[1777116077481,32.54,77740.39,7.8,-0.28339,0.00015,23.30132]
[1777116078758,32.54,77740.2,7.8,-0.28342,0.00015,23.30225]
[1777116078889,32.54,77740.2,7.8,-0.28342,0.00015,23.30225]
[1777116082944,32.54,77729.84,7.8,-0.28498,0.00015,23.3605]
[1777116084925,32.54,77729.73,7.8,-0.28499,0.00015,23.36093]
[1777116085106,32.54,77729.73,7.8,-0.28499,0.00015,23.36093]
[1777116086979,32.54,77729.09,7.8,-0.28509,0.00015,23.36447]
[1777116088285,32.54,77725.92,7.8,-0.28557,0.00015,23.38222]
[1777116088035,32.53,77717.53,7.8,-0.28684,0.00015,23.42914]
[1777116089287,32.53,77717.53,7.8,-0.28684,0.00015,23.42914]
[1777116090774,32.53,77714.8,7.8,-0.28725,0.00015,23.44401]
[1777116093258,32.53,77704.97,7.8,-0.28871,0.00015,23.49469]
[1777116094251,32.53,77708.54,7.8,-0.28816,0.00015,23.47467]
[1777116094383,32.53,77708.67,7.8,-0.28814,0.00015,23.47377]
[1777116097492,32.53,77709.58,7.8,-0.28799,0.00015,23.46822]
[1777116097505,32.53,77709.58,7.8,-0.28799,0.00015,23.46822]
[1777116099626,32.53,77713.36,7.8,-0.28741,0.00015,23.44718]
[1777116099782,32.53,77713.36,7.8,-0.28741,0.00015,23.44718]
[1777116103898,32.53,77713.8,7.8,-0.28735,0.00015,23.44483]
[1777116104147,32.53,77713.58,7.8,-0.28738,0.00015,23.44613]
[1777116107309,32.53,77712.19,7.8,-0.2876,0.00015,23.45403]
[1777116107413,32.53,77711.35,7.8,-0.28773,0.00015,23.45878]
[1777116113210,32.53,77705.97,7.8,-0.28856,0.00015,23.4891]
[1777116115367,32.53,77704.83,7.8,-0.28874,0.00015,23.49552]
[1777116118627,32.53,77702.5,7.8,-0.2891,0.00015,23.50856]
[1777116118744,32.53,77702.5,7.8,-0.2891,0.00015,23.50856]
[1777116122967,32.53,77701.8,7.8,-0.28921,0.00015,23.51252]
[1777116124927,32.53,77701.86,7.8,-0.2892,0.00015,23.51222]
[1777116125076,32.53,77701.86,7.8,-0.2892,0.00015,23.51222]
[1777116132099,32.53,77703.02,7.8,-0.28902,0.00015,23.50581]
[1777116132205,32.53,77703.02,7.8,-0.28902,0.00015,23.50581]
[1777116138386,32.53,77707.68,7.8,-0.28831,0.00015,23.48005]
[1777116140491,32.53,77711.36,7.8,-0.28775,0.00015,23.45962]
[1777116140610,32.53,77711.36,7.8,-0.28775,0.00015,23.45962]
[1777116147809,32.54,77710.76,7.8,-0.28785,0.00015,23.46335]
[1777116147936,32.54,77710.76,7.8,-0.28785,0.00015,23.46335]
[1777116153235,32.54,77707.72,7.8,-0.2883,0.00015,23.47673]
[1777116153346,32.54,77707.72,7.8,-0.2883,0.00015,23.47673]
[1777116158488,32.54,77707.23,7.8,-0.28838,0.00015,23.47967]
[1777116158601,32.54,77707.23,7.8,-0.28838,0.00015,23.47967]
[1777116163778,32.54,77706.12,7.8,-0.28855,0.00015,23.48596]
[1777116163934,32.54,77706.12,7.8,-0.28855,0.00015,23.48596]
[1777116169317,32.54,77707.02,7.8,-0.28842,0.00015,23.48117]
[1777116169481,32.54,77706.78,7.8,-0.28846,0.00015,23.48257]
[1777116174617,32.54,77706.73,7.8,-0.28847,0.00015,23.48299]
[1777116174729,32.54,77706.73,7.8,-0.28847,0.00015,23.48299]
[1777116180353,32.54,77706.47,7.8,-0.28851,0.00015,23.48461]
[1777116180460,32.54,77706.47,7.8,-0.28852,0.00015,23.48468]
[1777116185711,32.54,77706.76,7.8,-0.28848,0.00015,23.48322]
[1777116185852,32.54,77706.76,7.8,-0.28848,0.00015,23.48322]
[1777116190942,32.54,77705.32,7.8,-0.2887,0.00015,23.49137]
[1777116191053,32.54,77705.32,7.8,-0.2887,0.00015,23.49137]
[1777116197189,32.54,77704.01,7.8,-0.2889,0.00015,23.49878]
[1777116199723,32.54,77703.25,7.8,-0.28902,0.00015,23.50303]
[1777116199827,32.54,77703.25,7.8,-0.28902,0.00015,23.50303]
[1777116204602,32.54,77700.67,7.8,-0.28941,0.00015,23.51728]
[1777116205679,32.54,77700.18,7.8,-0.28949,0.00015,23.51997]
[1777116205781,32.54,77700.18,7.8,-0.28949,0.00015,23.51997]
[1777116211464,32.54,77697.86,7.8,-0.28984,0.00015,23.53264]
[1777116211584,32.54,77697.86,7.8,-0.28984,0.00015,23.53264]
[1777116217049,32.54,77697.23,7.8,-0.28991,0.00015,23.53223]
[1777116217163,32.54,77697.23,7.8,-0.28991,0.00015,23.53223]
[1777116219620,32.54,77697.14,7.8,-0.28992,0.00015,23.53261]
[1777116219626,32.54,77697.14,7.8,-0.28992,0.00015,23.53261]
[1777116219813,32.54,77697.14,7.8,-0.28992,0.00015,23.53261]
[1777116221775,32.54,77685.79,7.8,-0.29165,0.00015,23.59482]
[1777116222643,32.54,77683.1,7.8,-0.29206,0.00015,23.60956]
[1777116222790,32.54,77683.1,7.8,-0.29206,0.00015,23.60956]
[1777116223307,32.54,77683.1,7.8,-0.29206,0.00015,23.60956]
[1777116228869,32.54,77678.62,7.8,-0.29273,0.00015,23.63329]
[1777116229021,32.54,77678.62,7.8,-0.29273,0.00015,23.63329]
[1777116231284,32.53,77678.11,7.8,-0.2928,0.00015,23.6358]
[1777116231553,32.53,77674.56,7.8,-0.29334,0.00015,23.65486]
[1777116231948,32.53,77674.56,7.8,-0.29334,0.00015,23.65486]
[1777116232767,32.53,77668.85,7.8,-0.29422,0.00015,23.6859]
[1777116235873,32.53,77670.03,7.8,-0.29403,0.00015,23.67896]
[1777116236019,32.53,77670.03,7.8,-0.29403,0.00015,23.67896]
[1777116242135,32.53,77669.95,7.8,-0.29401,0.00015,23.67839]
[1777116242251,32.53,77669.95,7.8,-0.29401,0.00015,23.67839]
[1777116247486,32.52,77672.35,7.8,-0.29362,0.00015,23.66454]
[1777116247649,32.52,77676.73,7.8,-0.29294,0.00015,23.64052]
[1777116253193,32.52,77677.19,7.8,-0.29285,0.00015,23.63731]
[1777116254878,32.52,77677.33,7.8,-0.29283,0.00015,23.63644]
[1777116255002,32.52,77677.33,7.8,-0.29283,0.00015,23.63644]
[1777116260128,32.51,77677.36,7.8,-0.29281,0.00015,23.63585]
[1777116260235,32.51,77677.36,7.8,-0.29281,0.00015,23.63585]
[1777116264369,32.51,77681.0,7.8,-0.29224,0.00015,23.61537]
[1777116265916,32.51,77685.59,7.8,-0.29153,0.00015,23.59013]
[1777116266052,32.51,77685.59,7.8,-0.29153,0.00015,23.59013]
[1777116271319,32.51,77685.3,7.8,-0.29154,0.00015,23.58765]
[1777116271630,32.51,77685.3,7.8,-0.29154,0.00015,23.58765]
[1777116271659,32.51,77685.3,7.8,-0.29154,0.00015,23.58765]
[1777116272492,32.51,77685.3,7.8,-0.29154,0.00015,23.58765]
[1777116272548,32.51,77685.3,7.8,-0.29154,0.00015,23.58759]
[1777116272562,32.51,77685.3,7.8,-0.29154,0.00015,23.58759]
[1777116273333,32.51,77695.15,7.8,-0.29003,0.00015,23.5333]
[1777116274424,32.51,77695.15,7.8,-0.29003,0.00015,23.5333]
[1777116274535,32.51,77698.53,7.8,-0.28951,0.00015,23.51462]
[1777116279417,32.51,77699.23,7.8,-0.28941,0.00015,23.51081]
[1777116280698,32.51,77699.42,7.8,-0.28938,0.00015,23.50979]
[1777116280842,32.51,77699.42,7.8,-0.28938,0.00015,23.50979]
[1777116287431,32.51,77699.93,7.8,-0.2893,0.00015,23.50708]
[1777116287752,32.51,77699.93,7.8,-0.2893,0.00015,23.50708]
[1777116287878,32.51,77699.93,7.8,-0.2893,0.00015,23.50708]
[1777116292972,32.51,77699.82,7.8,-0.28932,0.00015,23.50776]
[1777116293089,32.51,77699.82,7.8,-0.28932,0.00015,23.50776]
[1777116298144,32.51,77699.98,7.8,-0.2893,0.00015,23.50691]
[1777116298250,32.51,77699.98,7.8,-0.2893,0.00015,23.50691]
[1777116304550,32.51,77699.73,7.8,-0.28934,0.00015,23.50836]
[1777116304894,32.51,77699.73,7.8,-0.28934,0.00015,23.50836]
[1777116305037,32.51,77699.73,7.8,-0.28934,0.00015,23.50836]
[1777116310371,32.51,77700.19,7.8,-0.28927,0.00015,23.50583]
[1777116310394,32.51,77700.19,7.8,-0.28927,0.00015,23.50583]
[1777116310522,32.51,77700.19,7.8,-0.28927,0.00015,23.50583]
[1777116315606,32.51,77699.86,7.8,-0.28932,0.00015,23.5077]
[1777116315711,32.51,77699.86,7.8,-0.28932,0.00015,23.5077]
[1777116320826,32.51,77700.19,7.8,-0.28927,0.00015,23.50589]
[1777116320943,32.51,77700.19,7.8,-0.28927,0.00015,23.50589]
[1777116320966,32.51,77700.19,7.8,-0.28927,0.00015,23.50589]
[1777116320973,32.51,77700.19,7.8,-0.28927,0.00015,23.50589]
[1777116321981,32.51,77700.19,7.8,-0.28927,0.00015,23.5059]
[1777116322230,32.51,77700.19,7.8,-0.28927,0.00015,23.5059]
[1777116322334,32.51,77700.19,7.8,-0.28927,0.00015,23.5059]
[1777116326648,32.51,77700.04,7.8,-0.28929,0.00015,23.50674]
[1777116326779,32.51,77700.04,7.8,-0.28929,0.00015,23.50674]
[1777116331888,32.51,77698.46,7.8,-0.28953,0.00015,23.51547]
[1777116332023,32.51,77698.46,7.8,-0.28953,0.00015,23.51547]
[1777116337056,32.51,77698.54,7.8,-0.2895,0.00015,23.51131]
[1777116337171,32.51,77698.54,7.8,-0.2895,0.00015,23.51131]
[1777116342304,32.51,77698.54,7.8,-0.2895,0.00015,23.51128]
[1777116342431,32.51,77698.54,7.8,-0.2895,0.00015,23.51128]
[1777116347548,32.51,77698.77,7.8,-0.28946,0.00015,23.50992]
[1777116347647,32.51,77698.66,7.8,-0.28948,0.00015,23.51052]
[1777116352817,32.51,77698.35,7.8,-0.28952,0.00015,23.51219]
[1777116352936,32.51,77698.35,7.8,-0.28952,0.00015,23.51219]
[1777116358164,32.51,77694.88,7.8,-0.29005,0.00015,23.5313]
[1777116358298,32.51,77694.88,7.8,-0.29005,0.00015,23.5313]
[1777116363389,32.51,77695.88,7.8,-0.2899,0.00015,23.52563]
[1777116363505,32.51,77695.88,7.8,-0.2899,0.00015,23.52563]
[1777116368636,32.51,77698.42,7.8,-0.2895,0.00015,23.51148]
[1777116368738,32.51,77698.42,7.8,-0.2895,0.00015,23.51148]
[1777116373795,32.51,77698.75,7.8,-0.28945,0.00015,23.50961]
[1777116373916,32.51,77698.75,7.8,-0.28945,0.00015,23.50961]
[1777116379623,32.51,77698.51,7.8,-0.28949,0.00015,23.51089]
[1777116379730,32.51,77698.51,7.8,-0.28949,0.00015,23.51089]
[1777116382735,32.51,77698.67,7.8,-0.28946,0.00015,23.50998]
[1777116382737,32.51,77698.67,7.8,-0.28946,0.00015,23.50998]
[1777116382737,32.51,77698.67,7.8,-0.28946,0.00015,23.50998]
[1777116383780,32.51,77698.07,7.8,-0.28955,0.00015,23.51328]
[1777116384022,32.51,77698.07,7.8,-0.28955,0.00015,23.51328]
[1777116384034,32.51,77698.07,7.8,-0.28955,0.00015,23.51328]
[1777116384919,32.51,77698.07,7.8,-0.28955,0.00015,23.51327]
[1777116385070,32.51,77698.07,7.8,-0.28955,0.00015,23.51327]
[1777116390052,32.51,77697.9,7.8,-0.28958,0.00015,23.51417]
[1777116390192,32.51,77697.9,7.8,-0.28958,0.00015,23.51417]
[1777116396392,32.51,77698.56,7.8,-0.28945,0.00015,23.50675]
[1777116396505,32.51,77698.56,7.8,-0.28945,0.00015,23.50675]
[1777116402568,32.51,77698.07,7.8,-0.28953,0.00015,23.50941]
[1777116402697,32.51,77697.71,7.8,-0.28958,0.00015,23.51138]
[1777116408276,32.51,77695.3,7.8,-0.28995,0.00015,23.52463]
[1777116409379,32.51,77695.3,7.8,-0.28995,0.00015,23.52463]
[1777116409494,32.51,77695.3,7.8,-0.28995,0.00015,23.52463]
[1777116415360,32.51,77693.89,7.8,-0.29016,0.00015,23.53228]
[1777116415462,32.51,77693.89,7.8,-0.29016,0.00015,23.53228]
[1777116420675,32.51,77692.45,7.8,-0.29038,0.00015,23.54004]
[1777116420788,32.51,77691.71,7.8,-0.29049,0.00015,23.5441]
[1777116425831,32.5,77692.35,7.8,-0.29039,0.00015,23.54041]
[1777116425942,32.5,77692.35,7.8,-0.29039,0.00015,23.54041]
[1777116432083,32.5,77692.91,7.8,-0.2903,0.00015,23.5371]
[1777116432194,32.5,77692.91,7.8,-0.2903,0.00015,23.5371]
[1777116437339,32.5,77692.91,7.8,-0.29029,0.00015,23.53694]
[1777116437466,32.5,77692.91,7.8,-0.29029,0.00015,23.53694]
[1777116442683,32.5,77692.86,7.8,-0.2903,0.00015,23.53709]
[1777116442795,32.5,77692.86,7.8,-0.2903,0.00015,23.53707]
[1777116443785,32.5,77693.06,7.8,-0.29026,0.00015,23.53594]
[1777116443807,32.5,77693.06,7.8,-0.29026,0.00015,23.53594]
[1777116444892,32.5,77693.06,7.8,-0.29026,0.00015,23.53594]
[1777116445068,32.5,77693.06,7.8,-0.29026,0.00015,23.53594]
[1777116450074,32.5,77692.02,7.8,-0.29042,0.00015,23.54154]
[1777116450177,32.5,77692.02,7.8,-0.29042,0.00015,23.54154]
[1777116450843,32.5,77691.97,7.8,-0.29043,0.00015,23.54179]
[1777116455573,32.5,77690.22,7.8,-0.29067,0.00015,23.54761]
[1777116455684,32.5,77690.22,7.8,-0.29067,0.00015,23.54761]
[1777116458800,32.5,77690.24,7.8,-0.29066,0.00015,23.5474]
[1777116460903,32.5,77693.16,7.8,-0.29021,0.00015,23.5312]
[1777116461039,32.5,77693.16,7.8,-0.29021,0.00015,23.5312]
[1777116467470,32.5,77693.28,7.8,-0.29019,0.00015,23.53042]
[1777116467576,32.5,77693.28,7.8,-0.29019,0.00015,23.53042]
[1777116474234,32.5,77692.91,7.8,-0.29025,0.00015,23.53233]
[1777116474251,32.5,77692.91,7.8,-0.29025,0.00015,23.53233]
[1777116474251,32.5,77692.91,7.8,-0.29025,0.00015,23.53233]
[1777116475361,32.5,77692.91,7.8,-0.29025,0.00015,23.53233]
[1777116475522,32.5,77692.91,7.8,-0.29025,0.00015,23.53233]
[1777116475994,32.5,77692.91,7.8,-0.29025,0.00015,23.53229]
[1777116476120,32.5,77692.91,7.8,-0.29025,0.00015,23.53229]
[1777116482120,32.5,77692.53,7.8,-0.2903,0.00015,23.5343]
[1777116482228,32.5,77692.53,7.8,-0.2903,0.00015,23.5343]
[1777116487479,32.5,77692.76,7.8,-0.29026,0.00015,23.53293]
[1777116487620,32.5,77692.76,7.8,-0.29026,0.00015,23.53293]
[1777116492088,32.5,77692.56,7.8,-0.29029,0.00015,23.534]
[1777116492114,32.5,77692.56,7.8,-0.29029,0.00015,23.534]
[1777116493218,32.5,77692.56,7.8,-0.29029,0.00015,23.53393]
[1777116493411,32.5,77692.56,7.8,-0.29029,0.00015,23.53393]
[1777116493719,32.5,77692.56,7.8,-0.29029,0.00015,23.53393]
[1777116493828,32.5,77692.56,7.8,-0.29029,0.00015,23.53389]
[1777116498950,32.5,77692.59,7.8,-0.29029,0.00015,23.53373]
[1777116499062,32.5,77692.59,7.8,-0.29029,0.00015,23.53373]
[1777116499093,32.5,77692.59,7.8,-0.29029,0.00015,23.53373]
[1777116499110,32.5,77692.59,7.8,-0.29029,0.00015,23.53373]
[1777116500194,32.5,77692.61,7.8,-0.29028,0.00015,23.53353]
[1777116500462,32.5,77692.61,7.8,-0.29028,0.00015,23.53353]
[1777116504344,32.5,77692.61,7.8,-0.29028,0.00015,23.5335]
[1777116504469,32.5,77692.61,7.8,-0.29028,0.00015,23.5335]
[1777116506117,32.5,77692.93,7.8,-0.29023,0.00015,23.53167]
[1777116506126,32.5,77692.93,7.8,-0.29023,0.00015,23.53167]
[1777116507120,32.5,77692.73,7.8,-0.29026,0.00015,23.53276]
[1777116507265,32.5,77692.73,7.8,-0.29026,0.00015,23.53276]
[1777116507417,32.5,77692.73,7.8,-0.29026,0.00015,23.53276]
[1777116509712,32.5,77694.8,7.8,-0.28994,0.00015,23.5213]
[1777116509855,32.5,77694.85,7.8,-0.28993,0.00015,23.52102]
[1777116515024,32.5,77694.55,7.8,-0.28996,0.00015,23.51896]
[1777116515881,32.5,77694.55,7.8,-0.28996,0.00015,23.51896]
[1777116516001,32.5,77694.55,7.8,-0.28996,0.00015,23.51896]
[1777116521409,32.5,77695.48,7.8,-0.28981,0.00015,23.5138]
[1777116521557,32.5,77695.48,7.8,-0.28981,0.00015,23.5138]
[1777116527109,32.5,77696.01,7.8,-0.28973,0.00015,23.51087]
[1777116529139,32.5,77696.06,7.8,-0.28972,0.00015,23.5106]
[1777116529274,32.5,77696.06,7.8,-0.28972,0.00015,23.5106]
[1777116534380,32.5,77699.11,7.8,-0.28926,0.00015,23.49376]
[1777116534511,32.5,77699.11,7.8,-0.28926,0.00015,23.49376]
[1777116539637,32.5,77698.98,7.8,-0.28928,0.00015,23.49455]
[1777116539755,32.5,77698.98,7.8,-0.28928,0.00015,23.49455]
[1777116544919,32.5,77702.29,7.8,-0.28878,0.00015,23.47628]
[1777116545024,32.5,77702.29,7.8,-0.28878,0.00015,23.47628]
[1777116548813,32.5,77702.3,7.8,-0.28878,0.00015,23.4763]
[1777116548826,32.5,77702.3,7.8,-0.28878,0.00015,23.4763]
[1777116548841,32.5,77702.3,7.8,-0.28878,0.00015,23.4763]
[1777116549797,32.5,77702.1,7.8,-0.28881,0.00015,23.47743]
[1777116549943,32.5,77702.1,7.8,-0.28881,0.00015,23.47746]
[1777116550028,32.5,77702.1,7.8,-0.28881,0.00015,23.47746]
[1777116550771,32.5,77702.1,7.8,-0.28881,0.00015,23.47746]
[1777116550931,32.5,77701.89,7.8,-0.28884,0.00015,23.47866]
[1777116555812,32.5,77701.72,7.8,-0.28887,0.00015,23.47962]
[1777116555828,32.5,77701.72,7.8,-0.28887,0.00015,23.47962]
[1777116555881,32.5,77701.72,7.8,-0.28887,0.00015,23.47962]
[1777116556825,32.5,77701.72,7.8,-0.28887,0.00015,23.47962]
[1777116556982,32.5,77701.72,7.8,-0.28887,0.00015,23.4797]
[1777116557021,32.5,77701.72,7.8,-0.28887,0.00015,23.4797]
[1777116559522,32.5,77702.2,7.8,-0.2888,0.00015,23.47707]
[1777116559651,32.5,77702.2,7.8,-0.2888,0.00015,23.47707]
[1777116562527,32.5,77704.64,7.8,-0.28843,0.00015,23.46357]
[1777116564752,32.5,77704.84,7.8,-0.2884,0.00015,23.46251]
[1777116564864,32.5,77704.84,7.8,-0.2884,0.00015,23.46251]
[1777116570714,32.5,77704.62,7.8,-0.28843,0.00015,23.46388]
[1777116570831,32.5,77704.62,7.8,-0.28843,0.00015,23.46388]
[1777116576274,32.5,77704.51,7.8,-0.28843,0.00015,23.46091]
[1777116576280,32.5,77704.51,7.8,-0.28843,0.00015,23.46091]
[1777116576293,32.5,77704.51,7.8,-0.28843,0.00015,23.46091]
[1777116577350,32.5,77704.51,7.8,-0.28843,0.00015,23.46096]
[1777116577410,32.5,77704.51,7.8,-0.28843,0.00015,23.46096]
[1777116577563,32.5,77704.51,7.8,-0.28843,0.00015,23.46096]
[1777116579925,32.5,77704.49,7.8,-0.28844,0.00015,23.46112]
[1777116580044,32.5,77704.49,7.8,-0.28844,0.00015,23.46112]
[1777116582496,32.5,77695.18,7.8,-0.28987,0.00015,23.51284]
[1777116585353,32.5,77694.82,7.8,-0.28992,0.00015,23.51479]
[1777116585458,32.5,77694.82,7.8,-0.28992,0.00015,23.51479]
[1777116590595,32.5,77695.62,7.8,-0.28979,0.00015,23.51024]
[1777116590701,32.5,77695.62,7.8,-0.28979,0.00015,23.51024]
[1777116596270,32.5,77694.79,7.8,-0.28992,0.00015,23.51471]
[1777116596417,32.5,77694.79,7.8,-0.28992,0.00015,23.51471]
[1777116601445,32.5,77695.18,7.8,-0.28986,0.00015,23.51244]
[1777116601563,32.5,77695.18,7.8,-0.28986,0.00015,23.51244]
[1777116606697,32.5,77696.9,7.8,-0.28959,0.00015,23.50286]
[1777116606808,32.5,77696.9,7.8,-0.28959,0.00015,23.50286]
[1777116611842,32.5,77696.59,7.8,-0.28964,0.00015,23.50455]
[1777116611948,32.5,77696.28,7.8,-0.28968,0.00015,23.50625]
[1777116617741,32.5,77699.32,7.8,-0.28922,0.00015,23.48942]
[1777116619957,32.5,77699.39,7.8,-0.28921,0.00015,23.48904]
[1777116626804,32.5,77700.66,7.8,-0.28901,0.00015,23.48203]
[1777116631838,32.5,77700.92,7.8,-0.28895,0.00015,23.47695]
[1777116636873,32.5,77700.87,7.8,-0.28896,0.00015,23.47728]
[1777116641909,32.5,77700.75,7.8,-0.28898,0.00015,23.47799]
[1777116651910,32.5,77700.79,7.8,-0.28898,0.00015,23.47779]
[1777116657228,32.5,77701.17,7.8,-0.28892,0.00015,23.47576]
[1777116665242,32.5,77701.49,7.8,-0.28887,0.00015,23.47404]
[1777116665243,32.5,77701.49,7.8,-0.28887,0.00015,23.47404]
[1777116665262,32.5,77701.49,7.8,-0.28887,0.00015,23.47404]
[1777116666302,32.5,77701.49,7.8,-0.28887,0.00015,23.47405]
[1777116666451,32.5,77701.49,7.8,-0.28887,0.00015,23.47405]
[1777116666591,32.5,77701.49,7.8,-0.28887,0.00015,23.47405]
[1777116673128,32.5,77700.75,7.8,-0.28899,0.00015,23.47819]
[1777116678162,32.5,77700.86,7.8,-0.28897,0.00015,23.47761]
[1777116682122,32.5,77700.91,7.8,-0.28896,0.00015,23.47735]
[1777116682129,32.5,77700.91,7.8,-0.28896,0.00015,23.47735]
[1777116682129,32.5,77700.91,7.8,-0.28896,0.00015,23.47735]
[1777116683722,32.5,77700.91,7.8,-0.28896,0.00015,23.47735]
[1777116683727,32.5,77700.91,7.8,-0.28896,0.00015,23.47735]
[1777116683736,32.5,77700.91,7.8,-0.28896,0.00015,23.47735]
[1777116689240,32.5,77700.37,7.8,-0.28905,0.00015,23.48039]
[1777116701325,32.5,77700.16,7.8,-0.28906,0.00015,23.47792]
[1777116706376,32.5,77699.93,7.8,-0.2891,0.00015,23.47923]
[1777116709181,32.5,77700.31,7.8,-0.28904,0.00015,23.47713]
[1777116709193,32.5,77700.31,7.8,-0.28904,0.00015,23.47713]
[1777116709213,32.5,77700.31,7.8,-0.28904,0.00015,23.47713]
[1777116710200,32.5,77700.08,7.8,-0.28907,0.00015,23.47842]
[1777116710482,32.5,77700.08,7.8,-0.28907,0.00015,23.47842]
[1777116710521,32.5,77700.08,7.8,-0.28907,0.00015,23.47842]
[1777116717437,32.5,77700.06,7.8,-0.28908,0.00015,23.47858]
[1777116723270,32.5,77700.06,7.8,-0.28908,0.00015,23.47858]
[1777116723276,32.5,77700.06,7.8,-0.28908,0.00015,23.47858]
[1777116723283,32.5,77700.06,7.8,-0.28908,0.00015,23.47858]
[1777116724300,32.5,77700.06,7.8,-0.28908,0.00015,23.47862]
[1777116724506,32.5,77700.06,7.8,-0.28908,0.00015,23.47862]
[1777116724640,32.5,77700.06,7.8,-0.28908,0.00015,23.47862]
[1777116730529,32.5,77696.82,7.8,-0.28958,0.00015,23.49655]
[1777116735564,32.5,77696.7,7.8,-0.28959,0.00015,23.49717]
[1777116740599,32.5,77691.98,7.8,-0.29031,0.00015,23.5232]
[1777116745635,32.5,77690.79,7.8,-0.29049,0.00015,23.52959]
[1777116750671,32.5,77689.85,7.8,-0.29063,0.00015,23.53458]
[1777116755706,32.5,77689.61,7.8,-0.29064,0.00015,23.53203]
[1777116761748,32.5,77689.84,7.8,-0.2906,0.00015,23.53058]
[1777116768797,32.5,77690.56,7.8,-0.29049,0.00015,23.52641]
[1777116771833,32.5,77692.01,7.8,-0.29026,0.00015,23.51838]
[1777116777255,32.5,77692.59,7.8,-0.29017,0.00015,23.51516]
[1777116777255,32.5,77692.59,7.8,-0.29017,0.00015,23.51516]
[1777116777264,32.5,77692.59,7.8,-0.29017,0.00015,23.51516]
[1777116778391,32.5,77692.62,7.8,-0.29017,0.00015,23.51495]
[1777116778509,32.5,77692.62,7.8,-0.29017,0.00015,23.51495]
[1777116778671,32.5,77692.62,7.8,-0.29017,0.00015,23.51495]
[1777116783691,32.5,77691.38,7.8,-0.29036,0.00015,23.52176]
[1777116787942,32.5,77692.0,7.8,-0.29026,0.00015,23.51832]
[1777116787990,32.5,77692.0,7.8,-0.29026,0.00015,23.51832]
[1777116793973,32.5,77693.27,7.8,-0.29007,0.00015,23.51127]
[1777116799008,32.5,77693.54,7.8,-0.29002,0.00015,23.50977]
[1777116804046,32.5,77693.07,7.8,-0.2901,0.00015,23.51236]
[1777116809081,32.5,77692.23,7.8,-0.29022,0.00015,23.51698]
[1777116811069,32.5,77691.77,7.8,-0.29029,0.00015,23.51951]
[1777116817137,32.5,77691.39,7.8,-0.29033,0.00015,23.51785]
[1777116822174,32.49,77691.67,7.8,-0.29029,0.00015,23.51627]
[1777116831236,32.49,77691.42,7.8,-0.29032,0.00015,23.5176]
[1777116838265,32.49,77691.46,7.8,-0.29032,0.00015,23.51737]
[1777116840447,32.49,77689.41,7.8,-0.29063,0.00015,23.52864]
[1777116846340,32.49,77687.5,7.8,-0.29092,0.00015,23.53902]
[1777116851375,32.49,77687.66,7.8,-0.29089,0.00015,23.53802]
[1777116856410,32.49,77686.4,7.8,-0.29108,0.00015,23.54484]
[1777116858182,32.49,77686.4,7.8,-0.29108,0.00015,23.54484]
[1777116864246,32.49,77685.37,7.8,-0.29123,0.00015,23.55027]
[1777116864347,32.49,77685.37,7.8,-0.29123,0.00015,23.55027]
[1777116870508,32.49,77685.22,7.8,-0.29125,0.00015,23.55084]
[1777116872203,32.49,77684.95,7.8,-0.29127,0.00015,23.5486]
[1777116872321,32.49,77684.95,7.8,-0.29127,0.00015,23.5486]
[1777116873357,32.49,77684.33,7.8,-0.29136,0.00015,23.55197]
[1777116878565,32.49,77677.18,7.8,-0.29245,0.00015,23.59082]
[1777116879217,32.49,77677.18,7.8,-0.29245,0.00015,23.59082]
[1777116879330,32.49,77677.18,7.8,-0.29245,0.00015,23.59082]
[1777116884606,32.49,77676.05,7.8,-0.29262,0.00015,23.59655]
[1777116885438,32.49,77676.05,7.8,-0.29262,0.00015,23.59655]
[1777116885571,32.49,77676.05,7.8,-0.29262,0.00015,23.59655]
[1777116893256,32.48,77683.43,7.8,-0.29147,0.00015,23.55565]
[1777116893365,32.48,77683.43,7.8,-0.29147,0.00015,23.55565]
[1777116899712,32.48,77683.27,7.8,-0.29149,0.00015,23.55632]
[1777116900559,32.48,77683.27,7.8,-0.29149,0.00015,23.55632]
[1777116900693,32.48,77683.27,7.8,-0.29149,0.00015,23.55632]
[1777116907800,32.48,77682.93,7.8,-0.29154,0.00015,23.55809]
[1777116907937,32.48,77682.93,7.8,-0.29154,0.00015,23.55809]
[1777116913353,32.48,77679.45,7.8,-0.29207,0.00015,23.57696]
[1777116913498,32.48,77679.45,7.8,-0.29207,0.00015,23.57696]
[1777116914817,32.48,77671.3,7.8,-0.29332,0.00015,23.62147]
[1777116919443,32.48,77669.73,7.8,-0.29356,0.00015,23.62975]
[1777116919598,32.48,77669.73,7.8,-0.29356,0.00015,23.62975]
[1777116925895,32.48,77670.64,7.8,-0.2934,0.00015,23.62423]
[1777116926432,32.48,77670.64,7.8,-0.2934,0.00015,23.62423]
[1777116926547,32.48,77670.64,7.8,-0.2934,0.00015,23.62423]
[1777116932516,32.47,77670.33,7.8,-0.29341,0.00015,23.62173]
[1777116932739,32.47,77670.33,7.8,-0.29341,0.00015,23.62173]
[1777116932844,32.47,77670.33,7.8,-0.29341,0.00015,23.62173]
[1777116939258,32.47,77670.19,7.8,-0.29343,0.00015,23.62215]
[1777116939372,32.47,77670.33,7.8,-0.2934,0.00015,23.62126]
[1777116945028,32.47,77670.27,7.8,-0.2934,0.00015,23.62119]
[1777116945472,32.47,77670.27,7.8,-0.2934,0.00015,23.62119]
[1777116945574,32.47,77670.27,7.8,-0.2934,0.00015,23.62119]
[1777116950707,32.47,77670.32,7.8,-0.29338,0.00015,23.62066]
[1777116956105,32.47,77667.28,7.8,-0.29384,0.00015,23.63673]
[1777116961140,32.46,77665.82,7.8,-0.29405,0.00015,23.64423]
[1777116962739,32.46,77665.79,7.8,-0.29406,0.00015,23.64429]
[1777116969234,32.46,77665.87,7.8,-0.29403,0.00015,23.64346]
[1777116975238,32.46,77659.58,7.8,-0.29498,0.00015,23.67654]
[1777116977148,32.46,77659.19,7.8,-0.29503,0.00015,23.67851]
[1777116982286,32.45,77656.01,7.8,-0.2955,0.00016,23.69473]
[1777116983789,32.45,77655.86,7.8,-0.29552,0.00016,23.69537]
[1777116983906,32.45,77655.86,7.8,-0.29552,0.00016,23.69537]
[1777116989244,32.45,77655.61,7.8,-0.29555,0.00016,23.69637]
[1777116989398,32.44,77654.73,7.8,-0.29566,0.00016,23.70041]
[1777116994464,32.44,77654.56,7.8,-0.29565,0.00016,23.69689]
[1777116994573,32.44,77654.56,7.8,-0.29565,0.00016,23.69689]
[1777117000613,32.43,77655.89,7.8,-0.29541,0.00016,23.68854]
[1777117000739,32.43,77655.89,7.8,-0.29541,0.00016,23.68854]
[1777117006624,32.43,77660.58,7.8,-0.29465,0.00015,23.66198]
[1777117006745,32.43,77660.58,7.8,-0.29465,0.00015,23.66198]
[1777117011980,32.42,77661.78,7.8,-0.29445,0.00015,23.65466]
[1777117012073,32.42,77661.78,7.8,-0.29445,0.00015,23.65466]
[1777117017522,32.42,77661.77,7.8,-0.29443,0.00015,23.65391]
[1777117017642,32.42,77661.77,7.8,-0.29443,0.00015,23.65391]
[1777117022871,32.42,77661.73,7.8,-0.29441,0.00015,23.65314]
[1777117022988,32.42,77661.73,7.8,-0.29441,0.00015,23.65314]
[1777117028107,32.41,77662.1,7.8,-0.29433,0.00015,23.6503]
[1777117028227,32.41,77662.1,7.8,-0.29433,0.00015,23.6503]
[1777117033375,32.41,77662.29,7.8,-0.29427,0.00015,23.64827]
[1777117033516,32.41,77662.29,7.8,-0.29427,0.00015,23.64827]
[1777117038680,32.4,77661.71,7.8,-0.29433,0.00016,23.65043]
[1777117040488,32.4,77661.98,7.8,-0.29429,0.00016,23.64879]
[1777117040617,32.4,77661.98,7.8,-0.29429,0.00016,23.64879]
[1777117047527,32.4,77662.58,7.8,-0.29416,0.00016,23.64433]
[1777117047636,32.4,77662.58,7.8,-0.29416,0.00016,23.64433]
[1777117053766,32.39,77662.5,7.8,-0.29413,0.00016,23.64009]
[1777117053877,32.39,77662.5,7.8,-0.29413,0.00016,23.64009]
[1777117059832,32.38,77656.9,7.8,-0.29496,0.00016,23.66943]
[1777117061055,32.38,77656.9,7.8,-0.29496,0.00016,23.66943]
[1777117061177,32.38,77656.9,7.8,-0.29496,0.00016,23.66943]
[1777117066237,32.38,77656.41,7.8,-0.29501,0.00016,23.67113]
[1777117066345,32.38,77656.41,7.8,-0.29501,0.00016,23.67113]
[1777117071495,32.37,77657.0,7.8,-0.29489,0.00016,23.66679]
[1777117071601,32.37,77657.0,7.8,-0.29489,0.00016,23.66679]
[1777117076876,32.37,77658.18,7.8,-0.29468,0.00016,23.65945]
[1777117076981,32.37,77658.18,7.8,-0.29468,0.00016,23.65945]
[1777117082050,32.37,77657.75,7.8,-0.29473,0.00016,23.66109]
[1777117082144,32.37,77657.75,7.8,-0.29473,0.00016,23.66109]
[1777117087159,32.36,77657.54,7.8,-0.29475,0.00016,23.66172]
[1777117087262,32.36,77657.54,7.8,-0.29475,0.00016,23.66172]
[1777117092372,32.36,77657.83,7.8,-0.29467,0.00016,23.65879]
[1777117092446,32.36,77657.53,7.8,-0.29471,0.00016,23.66026]
[1777117092561,32.36,77657.53,7.8,-0.29471,0.00016,23.66026]
[1777117097665,32.35,77657.48,7.8,-0.2947,0.00016,23.65988]
[1777117097770,32.35,77657.48,7.8,-0.2947,0.00016,23.65988]
[1777117103152,32.35,77657.83,7.8,-0.29462,0.00016,23.65687]
[1777117103278,32.35,77657.83,7.8,-0.29462,0.00016,23.65687]
[1777117108897,32.34,77660.02,7.8,-0.29425,0.00016,23.64406]
[1777117109006,32.34,77660.02,7.8,-0.29425,0.00016,23.64406]
[1777117114211,32.34,77661.43,7.8,-0.29399,0.00016,23.63186]
[1777117114934,32.34,77661.43,7.8,-0.29399,0.00016,23.63186]
[1777117114982,32.34,77661.43,7.8,-0.29399,0.00016,23.63186]
[1777117117103,32.34,77663.18,7.8,-0.29371,0.00016,23.62202]
[1777117117196,32.34,77663.18,7.8,-0.29371,0.00016,23.62202]
[1777117118105,32.34,77669.43,7.8,-0.29274,0.00015,23.58762]
[1777117120078,32.34,77674.31,7.8,-0.29198,0.00015,23.56062]
[1777117120180,32.34,77674.31,7.8,-0.29198,0.00015,23.56062]
[1777117126984,32.34,77675.64,7.8,-0.29176,0.00015,23.55296]
[1777117127112,32.34,77675.64,7.8,-0.29176,0.00015,23.55296]
[1777117134135,32.33,77677.44,7.8,-0.29148,0.00015,23.54269]
[1777117134244,32.33,77677.44,7.8,-0.29148,0.00015,23.54269]
[1777117139385,32.33,77676.48,7.8,-0.29162,0.00015,23.5478]
[1777117140296,32.33,77676.48,7.8,-0.29162,0.00015,23.5478]
[1777117140438,32.33,77676.48,7.8,-0.29162,0.00015,23.5478]
[1777117140871,32.33,77676.48,7.8,-0.29162,0.00015,23.54776]
[1777117142196,32.33,77676.48,7.8,-0.29162,0.00015,23.54776]
[1777117145825,32.33,77679.55,7.8,-0.29114,0.00015,23.53065]
[1777117145943,32.33,77679.55,7.8,-0.29114,0.00015,23.53065]
[1777117147260,32.33,77679.57,7.8,-0.29114,0.00015,23.53053]
[1777117148237,32.33,77682.81,7.8,-0.29064,0.00015,23.51258]
[1777117151183,32.33,77685.41,7.8,-0.29024,0.00015,23.49819]
[1777117151273,32.33,77685.41,7.8,-0.29024,0.00015,23.49819]
[1777117156845,32.33,77685.49,7.8,-0.29023,0.00015,23.49789]
[1777117156956,32.33,77685.49,7.8,-0.29023,0.00015,23.49789]
[1777117162913,32.33,77687.73,7.8,-0.28989,0.00015,23.4857]
[1777117162931,32.33,77687.73,7.8,-0.28989,0.00015,23.4857]
[1777117163976,32.33,77687.73,7.8,-0.28989,0.00015,23.48575]
[1777117164122,32.33,77687.73,7.8,-0.28989,0.00015,23.48575]
[1777117164263,32.33,77687.73,7.8,-0.28989,0.00015,23.48575]
[1777117164309,32.33,77687.73,7.8,-0.28989,0.00015,23.48575]
[1777117169558,32.34,77687.68,7.8,-0.28991,0.00015,23.48634]
[1777117169673,32.34,77687.68,7.8,-0.28991,0.00015,23.48634]
[1777117170741,32.34,77687.9,7.8,-0.28987,0.00015,23.48517]
[1777117174973,32.34,77688.07,7.8,-0.28983,0.00015,23.48075]
[1777117175094,32.34,77688.07,7.8,-0.28983,0.00015,23.48075]
[1777117175210,32.34,77688.07,7.8,-0.28983,0.00015,23.48075]
[1777117180799,32.34,77688.54,7.8,-0.28977,0.00015,23.47851]
[1777117180900,32.34,77688.54,7.8,-0.28977,0.00015,23.47851]
[1777117181309,32.34,77688.54,7.8,-0.28977,0.00015,23.47851]
[1777117186269,32.34,77682.02,7.8,-0.29078,0.00015,23.51495]
[1777117187747,32.34,77680.12,7.8,-0.29108,0.00015,23.52552]
[1777117187857,32.34,77680.12,7.8,-0.29108,0.00015,23.52552]
[1777117193156,32.34,77678.28,7.8,-0.29136,0.00015,23.53577]
[1777117198277,32.34,77677.06,7.8,-0.29155,0.00015,23.54257]
[1777117198912,32.34,77676.75,7.8,-0.2916,0.00015,23.54431]
[1777117199030,32.34,77676.75,7.8,-0.2916,0.00015,23.54431]
[1777117206856,32.34,77671.31,7.8,-0.29245,0.00015,23.57437]
[1777117207954,32.34,77671.31,7.8,-0.29245,0.00015,23.57437]
[1777117208073,32.34,77671.31,7.8,-0.29245,0.00015,23.57437]
[1777117210525,32.34,77671.69,7.8,-0.29239,0.00015,23.57226]
[1777117210927,32.34,77671.69,7.8,-0.29239,0.00015,23.57226]
[1777117213224,32.34,77671.66,7.8,-0.29239,0.00015,23.57242]
[1777117213339,32.34,77671.66,7.8,-0.29239,0.00015,23.57242]
[1777117218500,32.34,77671.69,7.8,-0.29239,0.00015,23.57227]
[1777117218608,32.34,77671.42,7.8,-0.29243,0.00015,23.57376]
[1777117223921,32.34,77672.05,7.8,-0.29233,0.00015,23.57032]
[1777117224037,32.34,77672.05,7.8,-0.29233,0.00015,23.57032]
[1777117229051,32.34,77671.22,7.8,-0.29246,0.00015,23.57495]
[1777117229151,32.34,77671.22,7.8,-0.29246,0.00015,23.57495]
[1777117229279,32.34,77671.22,7.8,-0.29246,0.00015,23.57495]
[1777117234384,32.34,77671.3,7.8,-0.29243,0.00015,23.57089]
[1777117234498,32.34,77671.3,7.8,-0.29243,0.00015,23.57089]
[1777117241254,32.34,77671.47,7.8,-0.29241,0.00015,23.57005]
[1777117241355,32.34,77671.47,7.8,-0.29241,0.00015,23.57005]
[1777117246303,32.34,77671.49,7.8,-0.29241,0.00015,23.57006]
[1777117246455,32.34,77671.49,7.8,-0.29241,0.00015,23.57006]
[1777117246554,32.34,77671.49,7.8,-0.29241,0.00015,23.57006]
[1777117252562,32.34,77671.1,7.8,-0.29247,0.00015,23.57232]
[1777117252854,32.34,77671.1,7.8,-0.29247,0.00015,23.57232]
[1777117258219,32.34,77671.37,7.8,-0.29243,0.00015,23.57095]
[1777117259510,32.34,77671.37,7.8,-0.29243,0.00015,23.57095]
[1777117265161,32.34,77671.4,7.8,-0.29243,0.00015,23.57087]
[1777117265280,32.34,77671.4,7.8,-0.29243,0.00015,23.57087]
[1777117270379,32.34,77671.35,7.8,-0.29244,0.00015,23.5712]
[1777117270488,32.34,77671.35,7.8,-0.29244,0.00015,23.5712]
[1777117273127,32.34,77672.23,7.8,-0.2923,0.00015,23.56639]
[1777117274077,32.34,77674.55,7.8,-0.29194,0.00015,23.55362]
[1777117276363,32.35,77676.14,7.8,-0.2917,0.00015,23.54492]
[1777117276473,32.35,77676.14,7.8,-0.2917,0.00015,23.54492]
[1777117282438,32.35,77683.56,7.8,-0.29056,0.00015,23.50421]
[1777117282526,32.35,77683.56,7.8,-0.29056,0.00015,23.50421]
[1777117282569,32.35,77683.56,7.8,-0.29056,0.00015,23.50421]
[1777117285337,32.35,77684.4,7.8,-0.29044,0.00015,23.49979]
[1777117285357,32.35,77684.4,7.8,-0.29044,0.00015,23.49979]
[1777117285367,32.35,77684.4,7.8,-0.29044,0.00015,23.49979]
[1777117285400,32.35,77684.4,7.8,-0.29044,0.00015,23.49979]
[1777117285408,32.35,77685.64,7.8,-0.29025,0.00015,23.493]
[1777117288399,32.35,77685.57,7.8,-0.29026,0.00015,23.4934]
[1777117288518,32.35,77685.57,7.8,-0.29026,0.00015,23.4934]
[1777117292192,32.35,77685.5,7.8,-0.29025,0.00015,23.49011]
[1777117293619,32.35,77685.53,7.8,-0.29024,0.00015,23.48995]
[1777117293718,32.35,77685.53,7.8,-0.29024,0.00015,23.48995]
[1777117299588,32.35,77685.49,7.8,-0.29025,0.00015,23.4902]
[1777117299698,32.35,77685.55,7.8,-0.29024,0.00015,23.48987]
[1777117304795,32.35,77685.42,7.8,-0.29026,0.00015,23.49061]
[1777117304891,32.35,77685.42,7.8,-0.29026,0.00015,23.49061]
[1777117309929,32.35,77685.78,7.8,-0.29021,0.00015,23.48864]
[1777117309969,32.35,77685.78,7.8,-0.29021,0.00015,23.48864]
[1777117310033,32.35,77685.78,7.8,-0.29021,0.00015,23.48864]
[1777117315059,32.35,77684.64,7.8,-0.29039,0.00015,23.49512]
[1777117315067,32.35,77684.64,7.8,-0.29039,0.00015,23.49512]
[1777117315620,32.35,77693.74,7.8,-0.28899,0.00015,23.44459]
[1777117316092,32.35,77693.74,7.8,-0.28899,0.00015,23.44459]
[1777117316224,32.35,77693.74,7.8,-0.28899,0.00015,23.44459]
[1777117321329,32.35,77693.47,7.8,-0.28904,0.00015,23.4465]
[1777117321444,32.35,77693.47,7.8,-0.28904,0.00015,23.4465]
[1777117327906,32.35,77694.0,7.8,-0.28897,0.00015,23.44406]
[1777117328028,32.35,77694.0,7.8,-0.28897,0.00015,23.44406]
[1777117334393,32.36,77693.46,7.8,-0.28906,0.00015,23.44734]
[1777117334501,32.36,77693.46,7.8,-0.28906,0.00015,23.44734]
[1777117340673,32.36,77693.43,7.8,-0.28908,0.00015,23.44794]
[1777117340776,32.36,77693.43,7.8,-0.28908,0.00015,23.44794]
[1777117345830,32.36,77693.42,7.8,-0.28909,0.00015,23.44839]
[1777117346806,32.36,77693.42,7.8,-0.28909,0.00015,23.44839]
[1777117346917,32.36,77693.42,7.8,-0.28909,0.00015,23.44839]
[1777117353009,32.36,77693.71,7.8,-0.28903,0.00015,23.44339]
[1777117353123,32.36,77693.71,7.8,-0.28903,0.00015,23.44339]
[1777117359598,32.36,77694.6,7.8,-0.2889,0.00015,23.43875]
[1777117359723,32.36,77694.6,7.8,-0.2889,0.00015,23.43875]
[1777117365807,32.36,77695.48,7.8,-0.28878,0.00015,23.43424]
[1777117365910,32.36,77695.48,7.8,-0.28878,0.00015,23.43424]
[1777117371005,32.37,77695.26,7.8,-0.28882,0.00015,23.43579]
[1777117372036,32.37,77695.26,7.8,-0.28882,0.00015,23.43579]
[1777117372153,32.37,77695.26,7.8,-0.28882,0.00015,23.43579]
[1777117378514,32.37,77695.14,7.8,-0.28885,0.00015,23.43675]
[1777117378623,32.37,77695.14,7.8,-0.28885,0.00015,23.43675]
[1777117384722,32.37,77694.66,7.8,-0.28893,0.00015,23.4397]
[1777117384836,32.37,77694.91,7.8,-0.28889,0.00015,23.43839]
[1777117390894,32.37,77695.4,7.8,-0.28882,0.00015,23.43583]
[1777117391000,32.37,77695.4,7.8,-0.28882,0.00015,23.43583]
[1777117396190,32.37,77695.04,7.8,-0.28888,0.00015,23.43813]
[1777117397150,32.37,77695.04,7.8,-0.28888,0.00015,23.43813]
[1777117397262,32.37,77695.04,7.8,-0.28888,0.00015,23.43813]
[1777117403620,32.37,77695.06,7.8,-0.28888,0.00015,23.43822]
[1777117403731,32.37,77695.06,7.8,-0.28888,0.00015,23.43822]
[1777117406110,32.37,77695.2,7.8,-0.28887,0.00015,23.4376]
[1777117410004,32.37,77695.32,7.8,-0.28885,0.00015,23.43709]
[1777117410141,32.37,77695.32,7.8,-0.28885,0.00015,23.43709]
[1777117417636,32.37,77695.4,7.8,-0.28883,0.00015,23.43321]
[1777117417745,32.37,77695.4,7.8,-0.28883,0.00015,23.43321]
[1777117423627,32.38,77695.63,7.8,-0.2888,0.00015,23.43217]
[1777117423780,32.38,77695.63,7.8,-0.2888,0.00015,23.43217]
[1777117423879,32.38,77695.67,7.8,-0.28879,0.00015,23.43203]
[1777117429421,32.38,77695.66,7.8,-0.2888,0.00015,23.4323]
[1777117430701,32.38,77695.66,7.8,-0.2888,0.00015,23.4323]
[1777117430817,32.38,77695.66,7.8,-0.2888,0.00015,23.4323]
[1777117436850,32.38,77696.43,7.8,-0.28869,0.00015,23.42834]
[1777117436962,32.38,77696.43,7.8,-0.28869,0.00015,23.42834]
[1777117438504,32.38,77696.42,7.8,-0.28869,0.00015,23.42844]
[1777117439497,32.38,77707.04,7.8,-0.28706,0.00015,23.36912]
[1777117441444,32.38,77704.93,7.8,-0.28739,0.00015,23.38095]
[1777117441587,32.38,77704.93,7.8,-0.28739,0.00015,23.38095]
[1777117441742,32.38,77694.81,7.8,-0.28895,0.00015,23.43769]
[1777117442518,32.38,77685.21,7.8,-0.29043,0.00015,23.49109]
[1777117444479,32.38,77685.08,7.8,-0.29045,0.00015,23.49184]
[1777117444658,32.38,77685.08,7.8,-0.29045,0.00015,23.49184]
[1777117444773,32.38,77685.08,7.8,-0.29045,0.00015,23.49184]
[1777117444912,32.38,77685.86,7.8,-0.29033,0.00015,23.48755]
[1777117445856,32.38,77686.83,7.8,-0.29018,0.00015,23.4822]
[1777117451152,32.38,77690.28,7.8,-0.28966,0.00015,23.46333]
[1777117451259,32.38,77690.28,7.8,-0.28966,0.00015,23.46333]
[1777117452493,32.38,77690.33,7.8,-0.28965,0.00015,23.46311]
[1777117458633,32.39,77690.79,7.8,-0.28959,0.00015,23.46108]
[1777117459155,32.39,77690.79,7.8,-0.28959,0.00015,23.46108]
[1777117459317,32.39,77690.79,7.8,-0.28959,0.00015,23.46108]
[1777117465400,32.39,77690.08,7.8,-0.28971,0.00015,23.46537]
[1777117465544,32.39,77690.08,7.8,-0.28971,0.00015,23.46537]
[1777117472307,32.39,77690.38,7.8,-0.28966,0.00015,23.46045]
[1777117472427,32.39,77690.38,7.8,-0.28966,0.00015,23.46045]
[1777117478462,32.39,77689.11,7.8,-0.28986,0.00015,23.4679]
[1777117478571,32.39,77689.11,7.8,-0.28986,0.00015,23.4679]
[1777117482148,32.39,77688.58,7.8,-0.28995,0.00015,23.47108]
[1777117482171,32.39,77688.58,7.8,-0.28995,0.00015,23.47108]
[1777117485505,32.39,77681.83,7.8,-0.29099,0.00015,23.50857]
[1777117488039,32.39,77673.47,7.8,-0.29229,0.00015,23.55464]
[1777117488186,32.39,77673.47,7.8,-0.29229,0.00015,23.55464]
[1777117493333,32.39,77665.58,7.8,-0.2935,0.00016,23.59772]
[1777117494009,32.39,77665.58,7.8,-0.2935,0.00016,23.59772]
[1777117494102,32.39,77665.58,7.8,-0.2935,0.00016,23.59772]
[1777117500172,32.39,77665.56,7.8,-0.2935,0.00016,23.59757]
[1777117500314,32.39,77665.56,7.8,-0.2935,0.00016,23.59757]
[1777117505968,32.39,77671.45,7.8,-0.29257,0.00015,23.56472]
[1777117507718,32.39,77671.45,7.8,-0.29257,0.00015,23.56472]
[1777117507871,32.39,77671.45,7.8,-0.29257,0.00015,23.56472]
[1777117514587,32.39,77671.02,7.8,-0.29263,0.00015,23.56681]
[1777117515119,32.39,77671.14,7.8,-0.29261,0.00015,23.5661]
[1777117515243,32.39,77671.14,7.8,-0.29261,0.00015,23.5661]
[1777117523024,32.39,77663.92,7.8,-0.29372,0.00016,23.60546]
[1777117523134,32.39,77663.92,7.8,-0.29372,0.00016,23.60546]
[1777117530055,32.38,77662.38,7.8,-0.29395,0.00016,23.61339]
[1777117530205,32.38,77662.38,7.8,-0.29395,0.00016,23.61339]
[1777117536308,32.38,77661.8,7.8,-0.294,0.00016,23.61233]
[1777117536418,32.38,77661.8,7.8,-0.294,0.00016,23.61233]
[1777117542224,32.38,77661.71,7.8,-0.294,0.00016,23.61212]
[1777117543177,32.38,77661.71,7.8,-0.294,0.00016,23.61212]
[1777117543293,32.38,77661.71,7.8,-0.294,0.00016,23.61212]
[1777117550426,32.37,77660.78,7.8,-0.29413,0.00016,23.61675]
[1777117550523,32.37,77660.78,7.8,-0.29413,0.00016,23.61675]
[1777117556322,32.37,77651.14,7.8,-0.2956,0.00016,23.66792]
[1777117557804,32.37,77651.14,7.8,-0.2956,0.00016,23.66792]
[1777117557914,32.37,77651.14,7.8,-0.2956,0.00016,23.66792]
[1777117557942,32.37,77651.14,7.8,-0.2956,0.00016,23.66792]
[1777117563374,32.36,77650.75,7.8,-0.29563,0.00016,23.66899]
[1777117563486,32.36,77650.75,7.8,-0.29563,0.00016,23.66899]
[1777117568530,32.36,77650.9,7.8,-0.29558,0.00016,23.6673]
[1777117568640,32.36,77650.9,7.8,-0.29558,0.00016,23.6673]
[1777117574450,32.35,77649.16,7.8,-0.29582,0.00016,23.67552]
[1777117575780,32.35,77649.16,7.8,-0.29582,0.00016,23.67552]
[1777117575909,32.35,77649.16,7.8,-0.29582,0.00016,23.67552]
[1777117579214,32.35,77648.95,7.8,-0.29583,0.00016,23.67595]
[1777117579267,32.35,77648.95,7.8,-0.29583,0.00016,23.67595]
[1777117579325,32.35,77648.95,7.8,-0.29583,0.00016,23.67595]
[1777117579573,32.35,77648.95,7.8,-0.29583,0.00016,23.67595]
[1777117579590,32.35,77640.78,7.8,-0.2971,0.00016,23.71996]
[1777117581370,32.35,77637.18,7.8,-0.29766,0.00016,23.73919]
[1777117581457,32.35,77637.18,7.8,-0.29766,0.00016,23.73919]
[1777117587166,32.34,77634.61,7.8,-0.29802,0.00016,23.7516]
[1777117587273,32.34,77634.61,7.8,-0.29802,0.00016,23.7516]
[1777117588566,32.34,77634.51,7.8,-0.29803,0.00016,23.7519]
[1777117591853,32.33,77634.71,7.8,-0.29798,0.00016,23.75011]
[1777117592618,32.33,77634.14,7.8,-0.29804,0.00016,23.74904]
[1777117592726,32.33,77634.14,7.8,-0.29804,0.00016,23.74904]
[1777117599440,32.33,77633.83,7.8,-0.29805,0.00016,23.74933]
[1777117599545,32.33,77633.83,7.8,-0.29805,0.00016,23.74933]
[1777117604549,32.32,77633.8,7.8,-0.29802,0.00016,23.74839]
[1777117604608,32.32,77633.8,7.8,-0.29802,0.00016,23.74839]
[1777117604721,32.32,77633.8,7.8,-0.29802,0.00016,23.74839]
[1777117610592,32.31,77633.33,7.8,-0.29805,0.00016,23.74941]
[1777117610718,32.31,77633.33,7.8,-0.29805,0.00016,23.74941]
[1777117615761,32.31,77633.54,7.8,-0.29799,0.00016,23.74724]
[1777117615877,32.31,77633.54,7.8,-0.29799,0.00016,23.74724]
[1777117619379,32.3,77633.82,7.8,-0.29793,0.00016,23.74492]
[1777117620892,32.3,77634.1,17.8,-0.29788,0.00016,23.74322]
[1777117620894,32.3,77634.1,17.8,-0.29788,0.00016,23.74322]
[1777117621318,32.3,77633.81,17.8,-0.29792,0.00016,23.74458]
[1777117621431,32.3,77633.81,17.8,-0.29792,0.00016,23.74458]
[1777117622329,32.3,77634.01,17.8,-0.29788,0.00016,23.74331]
[1777117626692,32.3,77633.97,17.8,-0.29786,0.00016,23.74275]
[1777117626800,32.3,77633.97,17.8,-0.29786,0.00016,23.74275]
[1777117631867,32.29,77634.02,17.8,-0.29783,0.00016,23.74154]
[1777117632144,32.29,77633.85,17.8,-0.29785,0.00016,23.74227]
[1777117632286,32.29,77633.85,17.8,-0.29785,0.00016,23.74227]
[1777117636384,32.29,77634.73,17.8,-0.29769,0.00016,23.73679]
[1777117637581,32.29,77634.73,17.8,-0.29769,0.00016,23.73679]
[1777117637693,32.29,77634.73,17.8,-0.29769,0.00016,23.73679]
[1777117642808,32.28,77634.83,17.8,-0.29765,0.00016,23.7352]
[1777117642908,32.28,77634.83,17.8,-0.29765,0.00016,23.7352]
[1777117647964,32.28,77634.19,17.8,-0.29772,0.00016,23.73763]
[1777117649273,32.27,77634.12,17.8,-0.29773,0.00016,23.73784]
[1777117649393,32.27,77634.12,17.8,-0.29773,0.00016,23.73784]
[1777117654555,32.27,77634.14,17.8,-0.29769,0.00016,23.73355]
[1777117654663,32.27,77634.14,17.8,-0.29769,0.00016,23.73355]
[1777117659834,32.27,77634.44,17.8,-0.29761,0.00016,23.73079]
[1777117659950,32.27,77634.44,17.8,-0.29761,0.00016,23.73079]
[1777117665193,32.26,77634.93,17.8,-0.29752,0.00016,23.72751]
[1777117665338,32.26,77634.93,17.8,-0.29752,0.00016,23.72751]
[1777117671356,32.26,77635.75,17.8,-0.29736,0.00016,23.72202]
[1777117671484,32.26,77635.75,17.8,-0.29736,0.00016,23.72202]
[1777117677214,32.26,77635.72,17.8,-0.29735,0.00016,23.72174]
[1777117677329,32.26,77635.72,17.8,-0.29735,0.00016,23.72174]
[1777117682524,32.25,77635.71,17.8,-0.29732,0.00016,23.72062]
[1777117682664,32.25,77635.71,17.8,-0.29732,0.00016,23.72062]
[1777117687994,32.25,77636.39,17.8,-0.2972,0.00016,23.71623]
[1777117688106,32.24,77636.33,17.8,-0.2972,0.00016,23.71628]
[1777117693280,32.24,77639.14,17.8,-0.29674,0.00016,23.70036]
[1777117694123,32.24,77639.14,17.8,-0.29674,0.00016,23.70036]
[1777117694231,32.24,77639.14,17.8,-0.29674,0.00016,23.70036]
[1777117700815,32.24,77644.79,17.8,-0.29584,0.00016,23.66902]
[1777117700942,32.24,77644.79,17.8,-0.29584,0.00016,23.66902]
[1777117706024,32.24,77646.47,17.8,-0.29556,0.00016,23.65939]
[1777117706138,32.23,77646.33,17.8,-0.29558,0.00016,23.66006]
[1777117711287,32.23,77646.31,17.8,-0.29558,0.00016,23.66008]
[1777117711397,32.23,77646.31,17.8,-0.29558,0.00016,23.66008]
[1777117715120,32.23,77648.67,17.8,-0.29517,0.00016,23.64277]
[1777117717117,32.23,77652.13,17.8,-0.29462,0.00016,23.62369]
[1777117717232,32.23,77652.13,17.8,-0.29462,0.00016,23.62369]
[1777117719054,32.23,77652.17,17.8,-0.29462,0.00016,23.62341]
[1777117722503,32.23,77656.95,17.8,-0.29386,0.00016,23.59699]
[1777117722644,32.23,77656.95,17.8,-0.29386,0.00016,23.59699]
[1777117725576,32.23,77656.91,17.8,-0.29387,0.00016,23.59707]
[1777117727756,32.23,77656.77,17.8,-0.29389,0.00016,23.59773]
[1777117727869,32.23,77656.77,17.8,-0.29389,0.00016,23.59773]
[1777117733971,32.23,77658.38,17.8,-0.29363,0.00016,23.58857]
[1777117734084,32.23,77658.38,17.8,-0.29363,0.00016,23.58857]
[1777117740187,32.22,77658.9,17.8,-0.29354,0.00016,23.5854]
[1777117740306,32.22,77658.9,17.8,-0.29354,0.00016,23.5854]
[1777117745524,32.22,77658.19,17.8,-0.29364,0.00016,23.58899]
[1777117745629,32.22,77658.19,17.8,-0.29364,0.00016,23.58899]
[1777117750771,32.22,77658.79,17.8,-0.29354,0.00016,23.5854]
[1777117750879,32.22,77658.79,17.8,-0.29354,0.00016,23.5854]
[1777117755659,32.22,77659.38,17.8,-0.29344,0.00016,23.58186]
[1777117758347,32.22,77665.65,17.8,-0.29246,0.00016,23.54715]
[1777117758522,32.22,77665.65,17.8,-0.29246,0.00016,23.54715]
[1777117764436,32.22,77665.22,17.8,-0.29252,0.00016,23.54941]
[1777117764548,32.22,77665.22,17.8,-0.29252,0.00016,23.54941]
[1777117768332,32.22,77665.53,17.8,-0.29247,0.00016,23.54764]
[1777117769959,32.22,77665.53,17.8,-0.29246,0.00016,23.54706]
[1777117771335,32.21,77665.68,17.8,-0.29242,0.00016,23.54594]
[1777117771450,32.21,77665.68,17.8,-0.29242,0.00016,23.54594]
[1777117771608,32.21,77665.68,17.8,-0.29242,0.00016,23.54594]
[1777117771829,32.21,77665.62,17.8,-0.29241,0.00016,23.54259]
[1777117774850,32.21,77676.36,17.8,-0.29074,0.00016,23.48307]
[1777117777037,32.21,77677.64,17.8,-0.29055,0.00016,23.47601]
[1777117777204,32.21,77678.27,17.8,-0.29045,0.00016,23.47258]
[1777117779889,32.22,77678.66,17.8,-0.29039,0.00016,23.47055]
[1777117780123,32.22,77679.08,17.8,-0.29033,0.00016,23.46829]
[1777117784770,32.21,77678.04,17.8,-0.29047,0.00016,23.47328]
[1777117784886,32.21,77678.04,17.8,-0.29047,0.00016,23.47328]
[1777117791106,32.21,77677.84,17.8,-0.29047,0.00016,23.47318]
[1777117791219,32.21,77677.84,17.8,-0.29046,0.00016,23.47298]
[1777117791905,32.21,77677.84,17.8,-0.29046,0.00016,23.47298]
[1777117792008,32.2,77677.84,17.8,-0.29046,0.00016,23.47279]
[1777117797345,32.21,77677.79,17.8,-0.29048,0.00016,23.47356]
[1777117797450,32.21,77677.79,17.8,-0.29048,0.00016,23.47356]
[1777117803643,32.21,77677.7,17.8,-0.29051,0.00016,23.47458]
[1777117803762,32.21,77677.7,17.8,-0.29051,0.00016,23.47458]
[1777117807749,32.21,77678.9,17.8,-0.29033,0.00016,23.46832]
[1777117809021,32.21,77678.9,17.8,-0.29034,0.00016,23.46844]
[1777117812052,32.21,77678.9,17.8,-0.29034,0.00016,23.46866]
[1777117812178,32.21,77678.9,17.8,-0.29034,0.00016,23.46866]
[1777117818761,32.22,77680.85,17.8,-0.29006,0.00016,23.45865]
[1777117818872,32.22,77680.85,17.8,-0.29006,0.00016,23.45865]
[1777117818919,32.22,77680.85,17.8,-0.29006,0.00016,23.45865]
[1777117818958,32.22,77680.85,17.8,-0.29006,0.00016,23.45865]
[1777117820015,32.22,77681.22,17.8,-0.29001,0.00016,23.45696]
[1777117820282,32.22,77680.92,17.8,-0.29006,0.00016,23.45876]
[1777117825071,32.22,77683.78,17.8,-0.28963,0.00015,23.44306]
[1777117825188,32.22,77683.78,17.8,-0.28963,0.00015,23.44306]
[1777117828778,32.22,77683.63,17.8,-0.28967,0.00015,23.44474]
[1777117828797,32.22,77683.63,17.8,-0.28967,0.00015,23.44474]
[1777117829879,32.22,77683.63,17.8,-0.28967,0.00015,23.44474]
[1777117830060,32.22,77683.63,17.8,-0.28967,0.00015,23.44474]
[1777117832427,32.23,77683.29,17.8,-0.28971,0.00015,23.44335]
[1777117832557,32.23,77683.29,17.8,-0.28971,0.00015,23.44335]
[1777117839623,32.23,77683.33,17.8,-0.28973,0.00015,23.44407]
[1777117839750,32.23,77683.33,17.8,-0.28973,0.00015,23.44407]
[1777117846919,32.24,77682.88,17.8,-0.28983,0.00015,23.4475]
[1777117847027,32.24,77682.88,17.8,-0.28983,0.00015,23.4475]
[1777117853203,32.24,77684.11,17.8,-0.28966,0.00015,23.44141]
[1777117853313,32.24,77684.11,17.8,-0.28966,0.00015,23.44141]
[1777117856798,32.24,77684.32,17.8,-0.28964,0.00015,23.44077]
[1777117856823,32.24,77684.32,17.8,-0.28964,0.00015,23.44077]
[1777117857830,32.24,77684.32,17.8,-0.28964,0.00015,23.4409]
[1777117858136,32.24,77684.32,17.8,-0.28964,0.00015,23.4409]
[1777117860392,32.24,77684.32,17.8,-0.28965,0.00015,23.44117]
[1777117860509,32.24,77684.32,17.8,-0.28965,0.00015,23.44117]
[1777117866415,32.25,77684.16,17.8,-0.2897,0.00015,23.44297]
[1777117866519,32.25,77684.16,17.8,-0.2897,0.00015,23.44297]
[1777117870595,32.25,77684.18,17.8,-0.2897,0.00015,23.44312]
[1777117870885,32.25,77684.18,17.8,-0.28971,0.00015,23.4435]
[1777117871737,32.25,77684.18,17.8,-0.28971,0.00015,23.4435]
[1777117871866,32.25,77684.18,17.8,-0.28971,0.00015,23.4435]
[1777117876560,32.25,77695.57,17.8,-0.28793,0.00015,23.37879]
[1777117878307,32.25,77698.74,17.8,-0.28743,0.00015,23.36086]
[1777117878436,32.25,77698.74,17.8,-0.28743,0.00015,23.36086]
[1777117884089,32.24,77699.3,17.8,-0.28734,0.00015,23.35727]
[1777117884209,32.24,77699.3,17.8,-0.28734,0.00015,23.35727]
[1777117890212,32.24,77698.28,17.8,-0.28748,0.00015,23.36244]
[1777117890332,32.24,77698.29,17.8,-0.28747,0.00015,23.36218]
[1777117890729,32.24,77698.29,17.8,-0.28747,0.00015,23.36218]
[1777117890749,32.24,77698.29,17.8,-0.28747,0.00015,23.36218]
[1777117891737,32.24,77698.29,17.8,-0.28747,0.00015,23.36218]
[1777117892068,32.24,77698.29,17.8,-0.28747,0.00015,23.36218]
[1777117895838,32.24,77698.46,17.8,-0.28741,0.00015,23.35712]
[1777117895956,32.24,77698.46,17.8,-0.28741,0.00015,23.35712]
[1777117902004,32.24,77698.37,17.8,-0.28741,0.00015,23.35702]
[1777117902122,32.24,77698.37,17.8,-0.28741,0.00015,23.35702]
[1777117907313,32.23,77697.25,17.8,-0.28757,0.00015,23.3627]
[1777117907430,32.23,77697.25,17.8,-0.28757,0.00015,23.3627]
[1777117907904,32.23,77697.25,17.8,-0.28757,0.00015,23.3627]
[1777117913000,32.23,77696.49,17.8,-0.28767,0.00015,23.36627]
[1777117913109,32.23,77696.49,17.8,-0.28767,0.00015,23.36627]
[1777117918329,32.22,77696.26,17.8,-0.28768,0.00015,23.36657]
[1777117918372,32.22,77696.26,17.8,-0.28768,0.00015,23.36657]
[1777117918434,32.22,77696.26,17.8,-0.28768,0.00015,23.36657]
[1777117923583,32.22,77695.93,17.8,-0.2877,0.00015,23.36743]
[1777117923697,32.22,77695.93,17.8,-0.2877,0.00015,23.36743]
[1777117926616,32.22,77691.61,17.8,-0.28836,0.00015,23.39138]
[1777117928938,32.22,77686.82,17.8,-0.28909,0.00015,23.41793]
[1777117929037,32.22,77686.82,17.8,-0.28909,0.00015,23.41793]
[1777117935271,32.21,77686.31,17.8,-0.28915,0.00015,23.41982]
[1777117935374,32.21,77686.5,17.8,-0.28911,0.00015,23.41859]
[1777117940680,32.21,77688.07,17.8,-0.28884,0.00015,23.40884]
[1777117940824,32.21,77688.07,17.8,-0.28884,0.00015,23.40884]
[1777117946048,32.2,77687.0,17.8,-0.28899,0.00015,23.41395]
[1777117946713,32.2,77687.0,17.8,-0.28899,0.00015,23.41395]
[1777117946717,32.2,77687.0,17.8,-0.28899,0.00015,23.41395]
[1777117947747,32.2,77687.0,17.8,-0.28899,0.00015,23.41395]
[1777117948021,32.2,77687.0,17.8,-0.28899,0.00015,23.41395]
[1777117950101,32.2,77693.21,17.8,-0.28801,0.00015,23.37866]
[1777117950223,32.2,77693.21,17.8,-0.28801,0.00015,23.37866]
[1777117955408,32.2,77695.47,17.8,-0.28763,0.00015,23.36159]
[1777117955541,32.2,77695.47,17.8,-0.28763,0.00015,23.36159]
[1777117960603,32.2,77695.75,17.8,-0.28757,0.00015,23.35953]
[1777117960729,32.2,77695.75,17.8,-0.28757,0.00015,23.35953]
[1777117965960,32.19,77695.7,17.8,-0.28757,0.00015,23.35942]
[1777117966065,32.19,77695.7,17.8,-0.28757,0.00015,23.35942]
[1777117966138,32.19,77695.7,17.8,-0.28757,0.00015,23.35942]
[1777117971225,32.19,77699.96,17.8,-0.28689,0.00015,23.33478]
[1777117974061,32.19,77700.1,17.8,-0.28687,0.00015,23.33391]
[1777117974185,32.19,77700.1,17.8,-0.28687,0.00015,23.33391]
[1777117978324,32.19,77700.37,17.8,-0.28682,0.00015,23.33201]
[1777117979384,32.19,77700.33,17.8,-0.28682,0.00015,23.33203]
[1777117979540,32.19,77700.33,17.8,-0.28682,0.00015,23.33203]
[1777117981342,32.19,77700.67,17.8,-0.28676,0.00015,23.32998]
[1777117984115,32.19,77703.65,17.8,-0.2863,0.00015,23.31284]
[1777117987160,32.19,77704.84,17.8,-0.28611,0.00015,23.30582]
[1777117987270,32.19,77704.84,17.8,-0.28611,0.00015,23.30582]
[1777117990157,32.18,77705.43,17.8,-0.28601,0.00015,23.30215]
[1777117992712,32.18,77706.72,17.8,-0.2858,0.00015,23.29451]
[1777117992755,32.18,77706.72,17.8,-0.2858,0.00015,23.29451]
[1777117992776,32.18,77706.72,17.8,-0.2858,0.00015,23.29451]
[1777118000095,32.18,77714.49,17.8,-0.2846,0.00015,23.25008]
[1777118004207,32.18,77714.49,17.8,-0.28459,0.00015,23.24976]
[1777118005405,32.18,77714.49,17.8,-0.28458,0.00015,23.24941]
[1777118011514,32.18,77717.56,17.8,-0.28407,0.00015,23.22771]
[1777118015298,32.18,77717.56,17.8,-0.28407,0.00015,23.22759]
[1777118020576,32.17,77717.59,17.8,-0.28406,0.00015,23.22702]
[1777118024864,32.17,77717.63,17.8,-0.28405,0.00015,23.22674]
[1777118027102,32.17,77717.7,17.8,-0.28403,0.00015,23.22619]
[1777118032894,32.17,77717.82,17.8,-0.28401,0.00015,23.22523]
[1777118035485,32.17,77718.1,17.8,-0.28396,0.00015,23.22353]
[1777118035860,32.17,77718.1,17.8,-0.28396,0.00015,23.22353]
[1777118036615,32.17,77718.1,17.8,-0.28396,0.00015,23.22351]
[1777118039865,32.17,77718.14,17.8,-0.28396,0.00015,23.22323]
[1777118045752,32.17,77716.29,17.8,-0.28424,0.00015,23.2338]
[1777118050006,32.17,77713.39,17.8,-0.28469,0.00015,23.25033]
[1777118050008,32.17,77713.39,17.8,-0.28469,0.00015,23.25033]
[1777118053219,32.17,77711.5,17.8,-0.28498,0.00015,23.26104]
[1777118053314,32.17,77711.5,17.8,-0.28498,0.00015,23.26104]
[1777118057239,32.17,77711.27,17.8,-0.28501,0.00015,23.26227]
[1777118059589,32.17,77711.48,17.8,-0.28497,0.00015,23.26095]
[1777118059704,32.17,77711.48,17.8,-0.28497,0.00015,23.26095]
[1777118060398,32.17,77711.48,17.8,-0.28497,0.00015,23.26095]
[1777118064864,32.17,77711.4,17.8,-0.28498,0.00015,23.26135]
[1777118064961,32.17,77711.4,17.8,-0.28498,0.00015,23.26135]
[1777118070094,32.17,77711.43,17.8,-0.28497,0.00015,23.26095]
[1777118070251,32.17,77711.43,17.8,-0.28497,0.00015,23.26095]
[1777118071209,32.17,77711.43,17.8,-0.28497,0.00015,23.26089]
[1777118071348,32.17,77711.43,17.8,-0.28497,0.00015,23.26089]
[1777118072312,32.17,77711.43,17.8,-0.28495,0.00015,23.25713]
[1777118072361,32.17,77711.43,17.8,-0.28495,0.00015,23.25713]
[1777118074470,32.17,77710.48,17.8,-0.28509,0.00015,23.26251]
[1777118075265,32.17,77710.25,17.8,-0.28513,0.00015,23.26374]
[1777118075366,32.17,77700.33,17.8,-0.28666,0.00015,23.31996]
[1777118076766,32.17,77697.09,17.8,-0.28716,0.00015,23.33828]
[1777118076870,32.17,77697.09,17.8,-0.28716,0.00015,23.33828]
[1777118077227,32.17,77697.09,17.8,-0.28716,0.00015,23.33828]
[1777118077773,32.17,77696.82,17.8,-0.28719,0.00015,23.33959]
[1777118082187,32.17,77695.77,17.8,-0.28735,0.00015,23.34535]
[1777118082310,32.17,77695.77,17.8,-0.28735,0.00015,23.34535]
[1777118086621,32.16,77695.0,17.8,-0.28746,0.00015,23.34948]
[1777118086648,32.16,77695.0,17.8,-0.28746,0.00015,23.34948]
[1777118087475,32.16,77683.89,17.8,-0.28919,0.00016,23.41212]
[1777118087686,32.16,77683.89,17.8,-0.28919,0.00016,23.41212]
[1777118087817,32.16,77683.89,17.8,-0.28919,0.00016,23.41212]
[1777118091176,32.17,77676.1,17.8,-0.29042,0.00016,23.45629]
[1777118091520,32.17,77676.1,17.8,-0.29042,0.00016,23.45629]
[1777118092937,32.17,77676.79,17.8,-0.29031,0.00016,23.45244]
[1777118093042,32.17,77676.79,17.8,-0.29031,0.00016,23.45244]
[1777118094789,32.17,77676.68,17.8,-0.29033,0.00016,23.45332]
[1777118100115,32.17,77676.58,17.8,-0.29036,0.00016,23.45441]
[1777118100235,32.17,77676.58,17.8,-0.29036,0.00016,23.45441]
[1777118105548,32.18,77677.08,17.8,-0.29031,0.00016,23.45253]
[1777118106703,32.18,77677.19,17.8,-0.2903,0.00016,23.45218]
[1777118106810,32.18,77677.19,17.8,-0.2903,0.00016,23.45218]
[1777118106933,32.18,77677.19,17.8,-0.2903,0.00016,23.45218]
[1777118108623,32.18,77677.19,17.8,-0.29029,0.00016,23.45187]
[1777118111660,32.17,77677.07,17.8,-0.2903,0.00016,23.45223]
[1777118111687,32.17,77677.07,17.8,-0.2903,0.00016,23.45223]
[1777118112835,32.17,77677.05,17.8,-0.2903,0.00016,23.45203]
[1777118113099,32.17,77677.05,17.8,-0.2903,0.00016,23.45203]
[1777118115618,32.17,77677.05,17.8,-0.29029,0.00016,23.45188]
[1777118115734,32.17,77677.05,17.8,-0.29029,0.00016,23.45188]
[1777118118690,32.17,77676.98,17.8,-0.29028,0.00016,23.45151]
[1777118118706,32.17,77676.98,17.8,-0.29028,0.00016,23.45151]
[1777118119836,32.17,77676.98,17.8,-0.29028,0.00016,23.45151]
[1777118120147,32.17,77676.98,17.8,-0.29028,0.00016,23.45151]
[1777118123250,32.17,77677.08,17.8,-0.29026,0.00016,23.45051]
[1777118123358,32.17,77677.08,17.8,-0.29026,0.00016,23.45051]
[1777118129046,32.16,77676.56,17.8,-0.29031,0.00016,23.45252]
[1777118129154,32.16,77676.56,17.8,-0.29031,0.00016,23.45252]
[1777118135377,32.16,77677.75,17.8,-0.29007,0.00016,23.441]
[1777118136873,32.16,77678.45,17.8,-0.28996,0.00016,23.43695]
[1777118136982,32.16,77678.45,17.8,-0.28996,0.00016,23.43695]
[1777118142948,32.15,77678.81,17.8,-0.28989,0.00016,23.4344]
[1777118142967,32.15,77678.81,17.8,-0.28989,0.00016,23.4344]
[1777118144055,32.15,77678.81,17.8,-0.28989,0.00016,23.43414]
[1777118144124,32.15,77678.81,17.8,-0.28989,0.00016,23.43414]
[1777118144318,32.15,77678.81,17.8,-0.28989,0.00016,23.43414]
[1777118144345,32.15,77678.81,17.8,-0.28989,0.00016,23.43414]
[1777118149476,32.15,77685.05,17.8,-0.28889,0.00016,23.39828]
[1777118151711,32.15,77685.2,17.8,-0.28886,0.00016,23.39725]
[1777118151833,32.15,77685.2,17.8,-0.28886,0.00016,23.39725]
[1777118154888,32.15,77685.27,17.8,-0.28885,0.00016,23.39667]
[1777118155518,32.15,77685.26,17.8,-0.28885,0.00016,23.39683]
[1777118158816,32.15,77685.36,17.8,-0.28885,0.00016,23.39667]
[1777118158939,32.15,77685.36,17.8,-0.28885,0.00016,23.39667]
[1777118161081,32.15,77685.49,17.8,-0.28884,0.00016,23.39654]
[1777118163896,32.15,77687.5,17.8,-0.28854,0.00016,23.38565]
[1777118164030,32.15,77688.43,17.8,-0.2884,0.00016,23.38063]
[1777118167821,32.15,77688.72,17.8,-0.28835,0.00016,23.37876]
[1777118167939,32.15,77688.72,17.8,-0.28835,0.00016,23.37876]
[1777118175222,32.15,77689.22,17.8,-0.28826,0.00016,23.37554]
[1777118175339,32.15,77689.22,17.8,-0.28826,0.00016,23.37554]
[1777118180695,32.15,77690.41,17.8,-0.28806,0.00015,23.36811]
[1777118182005,32.15,77690.41,17.8,-0.28806,0.00015,23.36811]
[1777118182109,32.15,77690.41,17.8,-0.28806,0.00015,23.36811]
[1777118188573,32.15,77694.67,17.8,-0.28739,0.00015,23.34368]
[1777118188678,32.15,77694.64,17.8,-0.28739,0.00015,23.34379]
[1777118193786,32.14,77696.16,17.8,-0.28713,0.00015,23.33115]
[1777118195125,32.14,77696.16,17.8,-0.28713,0.00015,23.33115]
[1777118195239,32.14,77696.16,17.8,-0.28713,0.00015,23.33115]
[1777118201917,32.14,77696.71,17.8,-0.28703,0.00015,23.32769]
[1777118202078,32.14,77696.71,17.8,-0.28703,0.00015,23.32769]
[1777118208492,32.14,77694.37,17.8,-0.28739,0.00015,23.34061]
[1777118208601,32.14,77694.37,17.8,-0.28739,0.00015,23.34061]
[1777118215420,32.14,77688.43,17.8,-0.28829,0.00016,23.37363]
[1777118215540,32.14,77688.43,17.8,-0.28829,0.00016,23.37363]
[1777118220977,32.14,77689.53,17.8,-0.28811,0.00016,23.36674]
[1777118222313,32.14,77689.53,17.8,-0.28811,0.00016,23.36674]
[1777118222432,32.14,77689.53,17.8,-0.28811,0.00016,23.36674]
[1777118228098,32.13,77688.37,17.8,-0.28827,0.00016,23.37271]
[1777118228199,32.13,77688.37,17.8,-0.28827,0.00016,23.37271]
[1777118235732,32.13,77688.19,17.8,-0.28828,0.00016,23.37313]
[1777118235840,32.13,77688.19,17.8,-0.28828,0.00016,23.37313]
[1777118241144,32.13,77688.14,17.8,-0.28827,0.00016,23.37273]
[1777118241261,32.13,77688.14,17.8,-0.28827,0.00016,23.37273]
[1777118246334,32.12,77687.96,17.8,-0.28829,0.00016,23.37326]
[1777118246454,32.12,77687.96,17.8,-0.28829,0.00016,23.37326]
[1777118251500,32.12,77686.86,17.8,-0.28845,0.00016,23.37899]
[1777118251606,32.12,77686.86,17.8,-0.28845,0.00016,23.37899]
[1777118256664,32.12,77686.67,17.8,-0.28844,0.00016,23.37585]
[1777118256784,32.12,77686.67,17.8,-0.28844,0.00016,23.37585]
[1777118261825,32.12,77687.19,17.8,-0.28835,0.00016,23.37234]
[1777118261924,32.12,77687.19,17.8,-0.28835,0.00016,23.37234]
[1777118267085,32.12,77687.42,17.8,-0.2883,0.00016,23.37059]
[1777118267193,32.12,77687.42,17.8,-0.2883,0.00016,23.37059]
[1777118272352,32.11,77686.62,17.8,-0.28841,0.00016,23.37465]
[1777118272458,32.11,77686.62,17.8,-0.28841,0.00016,23.37465]
[1777118277629,32.11,77686.72,17.8,-0.28838,0.00016,23.37354]
[1777118277727,32.11,77686.9,17.8,-0.28835,0.00016,23.37244]
[1777118282837,32.11,77687.64,17.8,-0.28822,0.00016,23.36785]
[1777118282945,32.11,77687.64,17.8,-0.28822,0.00016,23.36785]
[1777118288040,32.11,77688.06,17.8,-0.28815,0.00016,23.36508]
[1777118288147,32.11,77688.06,17.8,-0.28815,0.00016,23.36508]
[1777118293284,32.11,77690.16,17.8,-0.28781,0.00016,23.35285]
[1777118293391,32.11,77690.16,17.8,-0.28781,0.00016,23.35285]
[1777118298540,32.1,77691.08,17.8,-0.28767,0.00016,23.34752]
[1777118298643,32.1,77691.08,17.8,-0.28767,0.00016,23.34752]
[1777118303852,32.1,77695.44,17.8,-0.28698,0.00015,23.32234]
[1777118303947,32.1,77695.44,17.8,-0.28698,0.00015,23.32234]
[1777118309420,32.1,77695.64,17.8,-0.28694,0.00015,23.32099]
[1777118309521,32.1,77695.64,17.8,-0.28694,0.00015,23.32099]
[1777118314656,32.1,77695.97,17.8,-0.28686,0.00015,23.31517]
[1777118314831,32.1,77695.88,17.8,-0.28687,0.00015,23.31564]
[1777118320673,32.1,77695.39,17.8,-0.28694,0.00015,23.31813]
[1777118320891,32.1,77695.39,17.8,-0.28694,0.00015,23.31813]
[1777118321004,32.1,77695.39,17.8,-0.28694,0.00015,23.31813]
[1777118321373,32.1,77695.39,17.8,-0.28694,0.00015,23.31813]
[1777118326715,32.1,77696.0,17.8,-0.28684,0.00015,23.31436]
[1777118327134,32.1,77696.0,17.8,-0.28684,0.00015,23.31436]
[1777118327240,32.1,77696.0,17.8,-0.28684,0.00015,23.31436]
[1777118327844,32.1,77694.95,17.8,-0.287,0.00016,23.32027]
[1777118333284,32.1,77694.92,17.8,-0.287,0.00016,23.32022]
[1777118333393,32.1,77694.92,17.8,-0.287,0.00016,23.32022]
[1777118338515,32.09,77694.85,17.8,-0.287,0.00016,23.32035]
[1777118338634,32.09,77694.85,17.8,-0.287,0.00016,23.32035]
[1777118343729,32.09,77694.92,17.8,-0.28699,0.00016,23.31966]
[1777118343826,32.09,77695.06,17.8,-0.28696,0.00016,23.31881]
[1777118349134,32.09,77694.71,17.8,-0.28701,0.00016,23.32052]
[1777118349242,32.09,77694.71,17.8,-0.28701,0.00016,23.32052]
[1777118355044,32.09,77696.0,17.8,-0.2868,0.00015,23.31299]
[1777118355160,32.09,77696.0,17.8,-0.2868,0.00015,23.31299]
[1777118355483,32.09,77696.0,17.8,-0.2868,0.00015,23.31299]
[1777118355518,32.09,77696.0,17.8,-0.2868,0.00015,23.31299]
[1777118355727,32.09,77696.0,17.8,-0.2868,0.00015,23.31299]
[1777118356501,32.09,77696.0,17.8,-0.2868,0.00015,23.31278]
[1777118356726,32.09,77696.0,17.8,-0.2868,0.00015,23.31278]
[1777118360416,32.09,77695.26,17.8,-0.28691,0.00016,23.31683]
[1777118360535,32.09,77695.26,17.8,-0.28691,0.00016,23.31683]
[1777118361819,32.09,77696.06,17.8,-0.28678,0.00015,23.31218]
[1777118366651,32.09,77695.83,17.8,-0.28681,0.00016,23.31328]
[1777118366761,32.09,77695.83,17.8,-0.28681,0.00016,23.31328]
[1777118372106,32.09,77696.16,17.8,-0.28673,0.00016,23.30737]
[1777118372255,32.09,77696.16,17.8,-0.28673,0.00016,23.30737]
[1777118378262,32.08,77696.2,17.8,-0.28672,0.00016,23.30683]
[1777118378370,32.08,77696.2,17.8,-0.28672,0.00016,23.30683]
[1777118383374,32.08,77696.3,17.8,-0.2867,0.00016,23.30601]
[1777118383580,32.08,77696.3,17.8,-0.2867,0.00016,23.30601]
[1777118383680,32.08,77696.3,17.8,-0.2867,0.00016,23.30601]
[1777118386622,32.08,77696.78,17.8,-0.28662,0.00015,23.30313]
[1777118386640,32.08,77696.78,17.8,-0.28662,0.00015,23.30313]
[1777118387211,32.08,77696.77,17.8,-0.28662,0.00016,23.30309]
[1777118387699,32.08,77696.77,17.8,-0.28662,0.00016,23.30309]
[1777118387811,32.08,77696.77,17.8,-0.28661,0.00016,23.30304]
[1777118390414,32.08,77696.83,17.8,-0.2866,0.00015,23.30266]
[1777118390522,32.08,77696.83,17.8,-0.2866,0.00015,23.30266]
[1777118393303,32.08,77698.4,17.8,-0.28636,0.00015,23.2936]
[1777118396687,32.08,77697.63,17.8,-0.28647,0.00015,23.29785]
[1777118396793,32.08,77697.63,17.8,-0.28647,0.00015,23.29785]
[1777118399537,32.08,77697.82,17.8,-0.28644,0.00015,23.2966]
[1777118401750,32.08,77706.6,17.8,-0.28508,0.00015,23.24657]
[1777118404126,32.08,77700.71,17.8,-0.28599,0.00015,23.28002]
[1777118404242,32.08,77700.71,17.8,-0.28599,0.00015,23.28002]
[1777118405076,32.08,77700.48,17.8,-0.28602,0.00015,23.2813]
[1777118410473,32.08,77702.56,17.8,-0.28569,0.00015,23.26912]
[1777118410567,32.08,77702.56,17.8,-0.28569,0.00015,23.26912]
[1777118412779,32.08,77702.6,17.8,-0.28568,0.00015,23.26874]
[1777118414338,32.08,77702.6,17.8,-0.28568,0.00015,23.26863]
[1777118414713,32.08,77702.6,17.8,-0.28568,0.00015,23.26863]
[1777118414714,32.08,77702.6,17.8,-0.28568,0.00015,23.26863]
[1777118415645,32.08,77702.67,17.8,-0.28567,0.00015,23.26821]
[1777118415772,32.08,77702.67,17.8,-0.28567,0.00015,23.26821]
[1777118415855,32.08,77703.39,17.8,-0.28556,0.00015,23.26409]
[1777118418683,32.08,77703.45,17.8,-0.28555,0.00015,23.26374]
[1777118418836,32.08,77703.42,17.8,-0.28555,0.00015,23.2639]
[1777118421741,32.08,77703.64,17.8,-0.28552,0.00015,23.26264]
[1777118426068,32.08,77704.0,17.8,-0.28546,0.00015,23.26056]
[1777118426185,32.08,77704.0,17.8,-0.28546,0.00015,23.26056]
[1777118432859,32.08,77704.33,17.8,-0.28539,0.00015,23.25497]
[1777118436828,32.08,77704.33,17.8,-0.28539,0.00015,23.25498]
[1777118447562,32.09,77704.28,17.8,-0.28547,0.00015,23.25798]
[1777118454610,32.1,77704.28,17.8,-0.28551,0.00015,23.25968]
[1777118460855,32.1,77704.28,17.8,-0.28552,0.00015,23.26017]
[1777118462375,32.1,77704.28,17.8,-0.28555,0.00015,23.26114]
[1777118462480,32.1,77704.28,17.8,-0.28555,0.00015,23.26114]
[1777118468249,32.1,77704.27,17.8,-0.28555,0.00015,23.26124]
[1777118468372,32.1,77704.27,17.8,-0.28555,0.00015,23.26124]
[1777118472488,32.1,77704.29,17.8,-0.28555,0.00015,23.26116]
[1777118472512,32.1,77704.29,17.8,-0.28555,0.00015,23.26116]
[1777118473510,32.1,77704.29,17.8,-0.28555,0.00015,23.26119]
[1777118473564,32.1,77704.29,17.8,-0.28555,0.00015,23.26119]
[1777118473692,32.1,77704.29,17.8,-0.28555,0.00015,23.26119]
[1777118473710,32.1,77704.29,17.8,-0.28555,0.00015,23.26119]
[1777118473811,32.1,77704.29,17.8,-0.28555,0.00015,23.26119]
[1777118479116,32.1,77704.29,17.8,-0.28555,0.00015,23.26126]
[1777118479236,32.1,77704.29,17.8,-0.28555,0.00015,23.26126]
[1777118484340,32.1,77704.33,17.8,-0.28554,0.00015,23.26107]
[1777118484454,32.1,77704.33,17.8,-0.28554,0.00015,23.26107]
[1777118489537,32.1,77704.31,17.8,-0.28555,0.00015,23.26122]
[1777118489648,32.1,77704.31,17.8,-0.28555,0.00015,23.26122]
[1777118490652,32.1,77704.31,17.8,-0.28555,0.00015,23.26129]
[1777118490687,32.1,77704.31,17.8,-0.28555,0.00015,23.26129]
[1777118491718,32.1,77704.31,17.8,-0.28555,0.00015,23.2613]
[1777118491774,32.1,77704.31,17.8,-0.28555,0.00015,23.2613]
[1777118491817,32.1,77704.31,17.8,-0.28555,0.00015,23.2613]
[1777118494864,32.1,77704.31,17.8,-0.28553,0.00015,23.25761]
[1777118495175,32.1,77704.34,17.8,-0.28552,0.00015,23.25747]
[1777118495749,32.1,77704.34,17.8,-0.28552,0.00015,23.25747]
[1777118495901,32.1,77704.34,17.8,-0.28553,0.00015,23.25748]
[1777118501693,32.1,77704.37,17.8,-0.28552,0.00015,23.25734]
[1777118501795,32.1,77704.37,17.8,-0.28552,0.00015,23.25734]
[1777118504440,32.11,77704.33,17.8,-0.28553,0.00015,23.25765]
[1777118505592,32.11,77704.31,17.8,-0.28553,0.00015,23.25778]
[1777118506978,32.11,77704.27,17.8,-0.28554,0.00015,23.25804]
[1777118507114,32.11,77704.27,17.8,-0.28554,0.00015,23.25804]
[1777118512181,32.11,77704.27,17.8,-0.28554,0.00015,23.25807]
[1777118512293,32.11,77704.27,17.8,-0.28554,0.00015,23.25807]
[1777118518028,32.11,77705.28,17.8,-0.28539,0.00015,23.25242]
[1777118518139,32.11,77705.28,17.8,-0.28539,0.00015,23.25242]
[1777118520777,32.11,77703.9,17.8,-0.2856,0.00015,23.26039]
[1777118522617,32.11,77695.07,17.8,-0.28697,0.00016,23.31062]
[1777118525356,32.11,77694.02,17.8,-0.28714,0.00016,23.31658]
[1777118525502,32.11,77694.02,17.8,-0.28714,0.00016,23.31658]
[1777118531183,32.11,77693.59,17.8,-0.2872,0.00016,23.31905]
[1777118531306,32.11,77693.59,17.8,-0.2872,0.00016,23.31905]
[1777118536429,32.11,77693.44,17.8,-0.28723,0.00016,23.31992]
[1777118536546,32.11,77693.44,17.8,-0.28723,0.00016,23.31992]
[1777118541822,32.11,77693.41,17.8,-0.28723,0.00016,23.32014]
[1777118541853,32.11,77693.41,17.8,-0.28723,0.00016,23.32014]
[1777118541977,32.11,77693.44,17.8,-0.28723,0.00016,23.31999]
[1777118544835,32.11,77693.44,17.8,-0.28723,0.00016,23.31999]
[1777118544936,32.11,77693.44,17.8,-0.28725,0.00016,23.32093]
[1777118545119,32.11,77693.44,17.8,-0.28725,0.00016,23.32093]
[1777118545135,32.11,77693.44,17.8,-0.28725,0.00016,23.32093]
[1777118545637,32.11,77693.44,17.8,-0.28725,0.00016,23.32093]
[1777118546167,32.11,77693.44,17.8,-0.28725,0.00016,23.32093]
[1777118546480,32.11,77693.44,17.8,-0.28725,0.00016,23.32093]
[1777118549084,32.11,77693.48,17.8,-0.28725,0.00016,23.32073]
[1777118549233,32.11,77693.48,17.8,-0.28725,0.00016,23.32073]
[1777118551813,32.11,77692.47,17.8,-0.28741,0.00016,23.32645]
[1777118554417,32.11,77686.33,17.8,-0.28834,0.00016,23.35739]
[1777118554494,32.11,77686.33,17.8,-0.28834,0.00016,23.35739]
[1777118556914,32.11,77686.6,17.8,-0.28829,0.00016,23.35581]
[1777118557333,32.11,77686.57,17.8,-0.2883,0.00016,23.35592]
[1777118560248,32.11,77686.07,17.8,-0.28839,0.00016,23.35927]
[1777118560352,32.11,77686.07,17.8,-0.28839,0.00016,23.35927]
[1777118565541,32.12,77686.53,17.8,-0.28835,0.00016,23.35799]
[1777118565656,32.12,77686.53,17.8,-0.28835,0.00016,23.35799]
[1777118570847,32.13,77683.51,17.8,-0.28885,0.00016,23.37624]
[1777118570957,32.13,77683.51,17.8,-0.28885,0.00016,23.37624]
[1777118576977,32.13,77683.78,17.8,-0.28885,0.00016,23.37613]
[1777118577090,32.13,77683.46,17.8,-0.2889,0.00016,23.37817]
[1777118582516,32.14,77676.84,17.8,-0.28997,0.00016,23.41666]
[1777118583583,32.14,77676.84,17.8,-0.28997,0.00016,23.41666]
[1777118583693,32.14,77676.84,17.8,-0.28997,0.00016,23.41666]
[1777118589009,32.14,77671.57,17.8,-0.29082,0.00016,23.44701]
[1777118589136,32.15,77671.57,17.8,-0.29082,0.00016,23.44733]
[1777118595096,32.15,77671.51,17.8,-0.29084,0.00016,23.44811]
[1777118595205,32.15,77671.51,17.8,-0.29084,0.00016,23.44811]
[1777118600642,32.15,77671.48,17.8,-0.29088,0.00016,23.44937]
[1777118601767,32.15,77671.48,17.8,-0.29088,0.00016,23.44937]
[1777118601819,32.15,77671.48,17.8,-0.29088,0.00016,23.44937]
[1777118607057,32.16,77670.24,17.8,-0.29109,0.00016,23.45713]
[1777118607166,32.16,77670.24,17.8,-0.29109,0.00016,23.45713]
[1777118610917,32.16,77669.5,17.8,-0.29122,0.00016,23.46146]
[1777118613149,32.16,77666.05,17.8,-0.29174,0.00016,23.47732]
[1777118613264,32.16,77666.05,17.8,-0.29174,0.00016,23.47732]
[1777118619073,32.16,77658.99,17.8,-0.29285,0.00016,23.51678]
[1777118619185,32.16,77658.99,17.8,-0.29285,0.00016,23.51678]
[1777118624459,32.16,77659.07,17.8,-0.29285,0.00016,23.5165]
[1777118624567,32.16,77659.07,17.8,-0.29285,0.00016,23.5165]
[1777118630070,32.16,77660.46,17.8,-0.29264,0.00016,23.50905]
[1777118630215,32.16,77661.0,17.8,-0.29255,0.00016,23.50611]
[1777118635353,32.17,77660.87,17.8,-0.29258,0.00016,23.5071]
[1777118635469,32.17,77660.87,17.8,-0.29258,0.00016,23.5071]
[1777118640922,32.17,77662.42,17.8,-0.29235,0.00016,23.4989]
[1777118644408,32.17,77662.37,17.8,-0.29236,0.00016,23.49936]
[1777118644516,32.17,77662.37,17.8,-0.29236,0.00016,23.49936]
[1777118649559,32.17,77662.03,17.8,-0.29242,0.00016,23.50152]
[1777118649667,32.17,77662.03,17.8,-0.29242,0.00016,23.50152]
[1777118654368,32.17,77662.15,17.8,-0.29241,0.00016,23.50109]
[1777118654375,32.17,77662.15,17.8,-0.29241,0.00016,23.50109]
[1777118655543,32.17,77662.53,17.8,-0.29235,0.00016,23.49903]
[1777118655839,32.17,77662.53,17.8,-0.29235,0.00016,23.49903]
[1777118656517,32.17,77662.36,17.8,-0.29238,0.00016,23.50002]
[1777118656629,32.17,77662.36,17.8,-0.29238,0.00016,23.50002]
[1777118662133,32.17,77662.29,17.8,-0.2924,0.00016,23.50064]
[1777118662227,32.17,77662.29,17.8,-0.2924,0.00016,23.50064]
[1777118670553,32.17,77659.03,17.8,-0.29291,0.00016,23.51882]
[1777118670662,32.17,77659.03,17.8,-0.29291,0.00016,23.51882]
[1777118676402,32.17,77654.94,17.8,-0.29353,0.00016,23.53767]
[1777118676505,32.17,77654.94,17.8,-0.29353,0.00016,23.53767]
[1777118679462,32.17,77653.58,17.8,-0.29374,0.00016,23.54511]
[1777118683466,32.17,77660.61,17.8,-0.29264,0.00016,23.5063]
[1777118683687,32.17,77660.61,17.8,-0.29264,0.00016,23.5063]
[1777118683838,32.17,77660.61,17.8,-0.29264,0.00016,23.5063]
[1777118685885,32.17,77663.5,17.8,-0.29219,0.00016,23.49036]
[1777118685986,32.17,77663.55,17.8,-0.29218,0.00016,23.49016]
[1777118688934,32.17,77663.63,17.8,-0.29217,0.00016,23.48972]
[1777118689031,32.17,77663.63,17.8,-0.29217,0.00016,23.48972]
[1777118694732,32.16,77663.66,17.8,-0.29211,0.00016,23.48765]
[1777118694900,32.16,77663.66,17.8,-0.29211,0.00016,23.48765]
[1777118701253,32.16,77663.47,17.8,-0.29211,0.00016,23.48737]
[1777118701355,32.16,77663.47,17.8,-0.29211,0.00016,23.48737]
[1777118707207,32.15,77664.63,17.8,-0.29189,0.00016,23.47967]
[1777118707306,32.15,77664.63,17.8,-0.29189,0.00016,23.47967]
[1777118709162,32.15,77664.4,17.8,-0.29192,0.00016,23.48074]
[1777118709249,32.15,77664.48,17.8,-0.29191,0.00016,23.48008]
[1777118712536,32.15,77664.63,17.8,-0.29187,0.00016,23.47863]
[1777118712649,32.15,77664.63,17.8,-0.29187,0.00016,23.47863]
[1777118712881,32.15,77664.63,17.8,-0.29187,0.00016,23.47863]
[1777118712982,32.14,77664.55,17.8,-0.29187,0.00016,23.47866]
[1777118715055,32.14,77664.73,17.8,-0.29184,0.00016,23.47766]
[1777118715150,32.15,77664.73,17.8,-0.29184,0.00016,23.47784]
[1777118718787,32.14,77670.63,17.8,-0.29091,0.00016,23.44466]
[1777118718892,32.14,77670.63,17.8,-0.29091,0.00016,23.44466]
[1777118719278,32.14,77669.77,17.8,-0.29104,0.00016,23.44912]
[1777118719320,32.14,77669.77,17.8,-0.29104,0.00016,23.44912]
[1777118719474,32.14,77670.55,17.8,-0.29092,0.00016,23.44477]
[1777118722836,32.14,77670.66,17.8,-0.29091,0.00016,23.44442]
[1777118722873,32.14,77670.66,17.8,-0.29091,0.00016,23.44442]
[1777118722931,32.14,77670.66,17.8,-0.29091,0.00016,23.44442]
[1777118722972,32.14,77670.66,17.8,-0.29091,0.00016,23.44442]
[1777118723032,32.14,77671.35,17.8,-0.2908,0.00016,23.44072]
[1777118723516,32.14,77686.68,17.8,-0.28842,0.00016,23.35501]
[1777118724487,32.14,77686.68,17.8,-0.28842,0.00016,23.35501]
[1777118731299,32.14,77678.96,17.8,-0.28961,0.00016,23.39781]
[1777118732318,32.14,77678.94,17.8,-0.28958,0.00016,23.39402]
[1777118735685,32.14,77677.96,17.8,-0.28973,0.00016,23.39924]
[1777118741748,32.14,77675.86,17.8,-0.29004,0.00016,23.41041]
[1777118741941,32.14,77675.86,17.8,-0.29004,0.00016,23.41041]
[1777118747447,32.14,77676.41,17.8,-0.28995,0.00016,23.40706]
[1777118747590,32.14,77676.41,17.8,-0.28995,0.00016,23.40706]
[1777118752689,32.13,77676.22,17.8,-0.28996,0.00016,23.40744]
[1777118752807,32.13,77676.22,17.8,-0.28996,0.00016,23.40744]
[1777118755218,32.13,77676.36,17.8,-0.28993,0.00016,23.40642]
[1777118757998,32.13,77676.21,17.8,-0.28995,0.00016,23.40718]
[1777118758118,32.13,77676.21,17.8,-0.28995,0.00016,23.40718]
[1777118766999,32.13,77676.2,17.8,-0.28994,0.00016,23.40671]
[1777118775880,32.12,77675.99,17.8,-0.28995,0.00016,23.40692]
[1777118780018,32.12,77676.3,17.8,-0.2899,0.00016,23.40512]
[1777118780283,32.12,77682.12,17.8,-0.28899,0.00016,23.37229]
[1777118780914,32.12,77694.42,17.8,-0.28707,0.00016,23.3029]
[1777118784323,32.12,77691.69,17.8,-0.2875,0.00016,23.31843]
[1777118789978,32.12,77691.63,17.8,-0.28751,0.00016,23.31883]
[1777118792111,32.12,77691.71,17.8,-0.2875,0.00016,23.31839]
[1777118798033,32.12,77692.23,17.8,-0.28739,0.00016,23.31146]
[1777118801418,32.12,77693.55,17.8,-0.28718,0.00016,23.30385]
[1777118809112,32.12,77693.88,17.8,-0.28712,0.00016,23.30162]
[1777118814147,32.12,77694.82,17.8,-0.28697,0.00016,23.29607]
[1777118819182,32.12,77695.05,17.8,-0.28693,0.00016,23.29454]
[1777118824217,32.12,77696.23,17.8,-0.28674,0.00016,23.28763]
[1777118828245,32.12,77705.19,17.8,-0.28535,0.00015,23.23656]
[1777118832721,32.12,77705.68,17.8,-0.28527,0.00015,23.23378]
[1777118832744,32.12,77705.68,17.8,-0.28527,0.00015,23.23378]
[1777118832795,32.12,77705.68,17.8,-0.28527,0.00015,23.23378]
[1777118832934,32.12,77705.68,17.8,-0.28527,0.00015,23.23378]
[1777118832940,32.12,77705.68,17.8,-0.28527,0.00015,23.23378]
[1777118833026,32.12,77705.68,17.8,-0.28527,0.00015,23.23378]
[1777118833181,32.12,77705.68,17.8,-0.28527,0.00015,23.23378]
[1777118833212,32.12,77705.68,17.8,-0.28527,0.00015,23.23378]
[1777118833517,32.12,77713.1,17.8,-0.28413,0.00015,23.19138]
[1777118833601,32.12,77713.1,17.8,-0.28413,0.00015,23.19138]
[1777118833650,32.12,77713.1,17.8,-0.28413,0.00015,23.19138]
[1777118833761,32.12,77713.1,17.8,-0.28413,0.00015,23.19138]
[1777118834252,32.12,77713.1,17.8,-0.28413,0.00015,23.19138]
[1777118834289,32.12,77726.37,17.8,-0.28208,0.00015,23.11516]
[1777118835224,32.12,77726.37,17.8,-0.28208,0.00015,23.11516]
[1777118836618,32.12,77731.03,17.8,-0.28137,0.00015,23.08836]
[1777118836620,32.12,77731.03,17.8,-0.28137,0.00015,23.08836]
[1777118836648,32.12,77731.03,17.8,-0.28137,0.00015,23.08836]
[1777118836681,32.12,77731.03,17.8,-0.28137,0.00015,23.08836]
[1777118839659,32.12,77728.45,17.8,-0.28178,0.00015,23.1037]
[1777118839667,32.12,77728.45,17.8,-0.28178,0.00015,23.1037]
[1777118840883,32.12,77721.23,17.8,-0.28289,0.00015,23.14543]
[1777118842206,32.12,77720.71,17.8,-0.28297,0.00015,23.14858]
[1777118843560,32.12,77720.48,17.8,-0.28301,0.00015,23.14998]
[1777118849663,32.12,77723.11,17.8,-0.28262,0.00015,23.13533]
[1777118855436,32.13,77724.78,17.8,-0.28236,0.00015,23.12262]
[1777118860492,32.13,77725.22,17.8,-0.2823,0.00015,23.12047]
[1777118866536,32.13,77725.8,17.8,-0.28222,0.00015,23.11771]
[1777118872555,32.13,77726.0,17.8,-0.28221,0.00015,23.11722]
[1777118873975,32.13,77726.0,17.8,-0.28221,0.00015,23.11722]
[1777118875916,32.13,77725.96,17.8,-0.28222,0.00015,23.11764]
[1777118881618,32.14,77726.12,17.8,-0.28221,0.00015,23.11735]
[1777118886001,32.14,77725.89,17.8,-0.28225,0.00015,23.11894]
[1777118887305,32.14,77725.61,17.8,-0.2823,0.00015,23.12073]
[1777118893455,32.14,77721.04,17.8,-0.28302,0.00015,23.14749]
[1777118894456,32.14,77720.65,17.8,-0.28308,0.00015,23.14984]
[1777118899746,32.14,77719.54,17.8,-0.28326,0.00015,23.1565]
[1777118905180,32.14,77721.76,17.8,-0.28292,0.00015,23.1438]
[1777118911796,32.14,77721.72,17.8,-0.28293,0.00015,23.14436]
[1777118917884,32.15,77719.7,17.8,-0.28324,0.00015,23.153]
[1777118922919,32.15,77721.89,17.8,-0.28291,0.00015,23.14072]
[1777118926218,32.15,77721.71,17.8,-0.28294,0.00015,23.14189]
[1777118926504,32.15,77721.72,17.8,-0.28294,0.00015,23.14198]
[1777118927472,32.15,77721.72,17.8,-0.28294,0.00015,23.14205]
[1777118929410,32.15,77721.91,17.8,-0.28292,0.00015,23.14103]
[1777118932597,32.15,77721.84,17.8,-0.28293,0.00015,23.14165]
[1777118932655,32.15,77721.84,17.8,-0.28293,0.00015,23.14165]
[1777118933190,32.15,77721.84,17.8,-0.28293,0.00015,23.14165]
[1777118933208,32.15,77721.84,17.8,-0.28293,0.00015,23.14165]
[1777118933674,32.15,77721.84,17.8,-0.28294,0.00015,23.1418]
[1777118933870,32.15,77721.84,17.8,-0.28294,0.00015,23.1418]
[1777118934468,32.15,77721.84,17.8,-0.28294,0.00015,23.14187]
[1777118934547,32.15,77721.84,17.8,-0.28294,0.00015,23.14187]
[1777118935648,32.15,77721.84,17.8,-0.28294,0.00015,23.14187]
[1777118935987,32.15,77721.84,17.8,-0.28294,0.00015,23.14187]
[1777118938609,32.15,77721.84,17.8,-0.28294,0.00015,23.14202]
[1777118950271,32.15,77721.84,17.8,-0.28295,0.00015,23.14245]
[1777118952886,32.16,77719.62,17.8,-0.28331,0.00015,23.1559]
[1777118952889,32.16,77719.62,17.8,-0.28331,0.00015,23.1559]
[1777118959172,32.16,77719.73,17.8,-0.28331,0.00015,23.15568]
[1777118961589,32.16,77719.76,17.8,-0.2833,0.00015,23.15557]
[1777118967136,32.16,77719.73,17.8,-0.28332,0.00015,23.15604]
[1777118967152,32.16,77719.73,17.8,-0.28332,0.00015,23.15604]
[1777118968144,32.16,77719.73,17.8,-0.28332,0.00015,23.15617]
[1777118968356,32.16,77719.73,17.8,-0.28332,0.00015,23.15617]
[1777118969161,32.16,77719.73,17.8,-0.28332,0.00015,23.15623]
[1777118971190,32.16,77719.73,17.8,-0.28332,0.00015,23.15629]
[1777118977305,32.16,77715.44,17.8,-0.28397,0.00015,23.17751]
[1777118984280,32.16,77715.44,17.8,-0.28398,0.00015,23.17769]
[1777118991402,32.17,77707.51,17.8,-0.28521,0.00015,23.22328]
[1777118992652,32.17,77706.25,17.8,-0.2854,0.00015,23.23046]
[1777118999459,32.17,77702.89,17.8,-0.28593,0.00015,23.24982]
[1777119004493,32.17,77704.49,17.8,-0.28569,0.00015,23.24096]
[1777119009836,32.17,77707.73,17.8,-0.28519,0.00015,23.22277]
[1777119015571,32.17,77708.46,17.8,-0.28508,0.00015,23.21875]
[1777119019045,32.17,77708.5,17.8,-0.28508,0.00015,23.21854]
[1777119019996,32.17,77708.5,17.8,-0.28508,0.00015,23.21861]
[1777119020098,32.17,77708.5,17.8,-0.28508,0.00015,23.21861]
[1777119025641,32.17,77708.39,17.8,-0.2851,0.00015,23.21936]
[1777119031188,32.17,77708.21,17.8,-0.28513,0.00015,23.22046]
[1777119036369,32.17,77708.35,17.8,-0.28509,0.00015,23.21602]
[1777119037206,32.17,77708.35,17.8,-0.28509,0.00015,23.21606]
[1777119037494,32.17,77708.35,17.8,-0.28509,0.00015,23.21606]
[1777119043435,32.17,77708.52,17.8,-0.28506,0.00015,23.21513]
[1777119043437,32.17,77708.52,17.8,-0.28506,0.00015,23.21513]
[1777119043530,32.17,77708.52,17.8,-0.28506,0.00015,23.21513]
[1777119044523,32.17,77708.52,17.8,-0.28506,0.00015,23.21519]
[1777119051822,32.17,77709.51,17.8,-0.28492,0.00015,23.20968]
[1777119057864,32.17,77709.34,17.8,-0.28494,0.00015,23.21073]
[1777119061015,32.17,77709.32,17.8,-0.28495,0.00015,23.21086]
[1777119061581,32.17,77709.42,17.8,-0.28493,0.00015,23.21031]
[1777119062217,32.17,77709.42,17.8,-0.28493,0.00015,23.21031]
[1777119063988,32.17,77709.43,17.8,-0.28493,0.00015,23.21028]
[1777119069949,32.17,77709.34,17.8,-0.28495,0.00015,23.21087]
[1777119074983,32.17,77709.84,17.8,-0.28487,0.00015,23.20807]
[1777119081521,32.17,77709.81,17.8,-0.28488,0.00015,23.20828]
[1777119087068,32.18,77709.69,17.8,-0.2849,0.00015,23.20903]
[1777119092103,32.18,77709.07,17.8,-0.28497,0.00015,23.20887]
[1777119097138,32.18,77709.04,17.8,-0.28498,0.00015,23.20907]
[1777119106201,32.18,77709.15,17.8,-0.28496,0.00015,23.20848]
[1777119111236,32.18,77715.51,17.8,-0.28398,0.00015,23.17237]
[1777119116270,32.18,77715.5,17.8,-0.28399,0.00015,23.17261]
[1777119121824,32.18,77715.49,17.8,-0.28399,0.00015,23.17274]
[1777119127348,32.18,77712.06,17.8,-0.28453,0.00015,23.19265]
[1777119132382,32.18,77709.73,17.8,-0.28489,0.00015,23.20597]
[1777119137454,32.18,77709.66,17.8,-0.2849,0.00015,23.20638]
[1777119149504,32.18,77709.58,17.8,-0.28492,0.00015,23.20691]
[1777119154539,32.18,77709.19,17.8,-0.28496,0.00015,23.20544]
[1777119164609,32.18,77709.3,17.8,-0.28494,0.00015,23.2049]
[1777119170227,32.18,77711.81,17.8,-0.28455,0.00015,23.19064]
[1777119170283,32.18,77711.81,17.8,-0.28455,0.00015,23.19064]
[1777119171269,32.18,77711.53,17.8,-0.2846,0.00015,23.19228]
[1777119171271,32.18,77711.53,17.8,-0.2846,0.00015,23.19228]
[1777119176692,32.18,77711.22,17.8,-0.28465,0.00015,23.19419]
[1777119184301,32.18,77711.17,17.8,-0.28466,0.00015,23.19456]
[1777119190791,32.18,77711.17,17.8,-0.28467,0.00015,23.19478]
[1777119192111,32.18,77711.17,17.8,-0.28467,0.00015,23.19478]
[1777119192597,32.18,77711.17,17.8,-0.28467,0.00015,23.19478]
[1777119193186,32.18,77711.17,17.8,-0.28467,0.00015,23.1948]
[1777119193612,32.18,77711.17,17.8,-0.28467,0.00015,23.1948]
[1777119194628,32.18,77711.09,17.8,-0.28468,0.00015,23.19531]
[1777119199163,32.18,77711.01,17.8,-0.28469,0.00015,23.19578]
[1777119200182,32.18,77711.01,17.8,-0.2847,0.00015,23.19587]
[1777119200207,32.18,77711.01,17.8,-0.2847,0.00015,23.19587]
[1777119206178,32.18,77711.01,17.8,-0.2847,0.00015,23.19598]
[1777119211939,32.18,77713.42,17.8,-0.28431,0.00015,23.17873]
[1777119216974,32.19,77713.43,17.8,-0.28431,0.00015,23.17885]
[1777119224023,32.19,77713.44,17.8,-0.28432,0.00015,23.17903]
[1777119230065,32.19,77713.46,17.8,-0.28432,0.00015,23.17911]
[1777119235100,32.19,77714.14,17.8,-0.28422,0.00015,23.17538]
[1777119240135,32.19,77717.57,17.8,-0.28369,0.00015,23.15595]
[1777119245811,32.19,77716.0,17.8,-0.28394,0.00015,23.16515]
[1777119251211,32.19,77716.75,17.8,-0.28383,0.00015,23.16117]
[1777119254597,32.19,77716.81,17.8,-0.28383,0.00015,23.16091]
[1777119260275,32.19,77714.26,17.8,-0.28423,0.00015,23.17602]
[1777119265309,32.2,77713.07,17.8,-0.28443,0.00015,23.18321]
[1777119270344,32.2,77707.26,17.8,-0.28533,0.00015,23.21664]
[1777119275379,32.2,77707.04,17.8,-0.28535,0.00015,23.21439]
[1777119276244,32.2,77707.04,17.8,-0.28535,0.00015,23.21439]
[1777119276893,32.2,77707.04,17.8,-0.28535,0.00015,23.21443]
[1777119277293,32.2,77707.04,17.8,-0.28535,0.00015,23.21443]
[1777119277301,32.2,77707.04,17.8,-0.28535,0.00015,23.21443]
[1777119282743,32.2,77707.01,17.8,-0.28536,0.00015,23.21479]
[1777119286973,32.2,77707.01,17.8,-0.28536,0.00015,23.21493]
[1777119286995,32.2,77707.01,17.8,-0.28536,0.00015,23.21493]
[1777119288046,32.2,77707.01,17.8,-0.28537,0.00015,23.21512]
[1777119288073,32.2,77707.01,17.8,-0.28537,0.00015,23.21512]
[1777119289418,32.2,77707.01,17.8,-0.28537,0.00015,23.21522]
[1777119289435,32.2,77707.01,17.8,-0.28537,0.00015,23.21522]
[1777119294514,32.2,77711.19,17.8,-0.28474,0.00015,23.19184]
[1777119298224,32.2,77711.34,17.8,-0.28472,0.00015,23.19106]
[1777119303577,32.21,77711.53,17.8,-0.2847,0.00015,23.1906]
[1777119308611,32.21,77711.9,17.8,-0.28465,0.00015,23.18886]
[1777119313647,32.21,77714.1,17.8,-0.28433,0.00015,23.17673]
[1777119314838,32.21,77714.1,17.8,-0.28433,0.00015,23.17673]
[1777119314865,32.21,77714.1,17.8,-0.28433,0.00015,23.17673]
[1777119316158,32.21,77714.12,17.8,-0.28433,0.00015,23.17679]
[1777119321703,32.21,77715.17,17.8,-0.28418,0.00015,23.17131]
[1777119321959,32.21,77715.17,17.8,-0.28418,0.00015,23.17131]
[1777119322597,32.21,77715.17,17.8,-0.28418,0.00015,23.17131]
[1777119323241,32.21,77715.23,17.8,-0.28417,0.00015,23.17106]
[1777119328751,32.22,77715.24,17.8,-0.28418,0.00015,23.17152]
[1777119334786,32.22,77715.39,17.8,-0.28415,0.00015,23.16727]
[1777119334897,32.22,77715.39,17.8,-0.28415,0.00015,23.16727]
[1777119343860,32.22,77715.15,17.8,-0.28419,0.00015,23.16904]
[1777119347607,32.22,77715.34,17.8,-0.28417,0.00015,23.16801]
[1777119352926,32.22,77718.46,17.8,-0.28369,0.00015,23.15043]
[1777119359105,32.22,77718.46,17.8,-0.28369,0.00015,23.1505]
[1777119365010,32.22,77720.66,17.8,-0.28337,0.00015,23.13835]
[1777119370046,32.22,77720.76,17.8,-0.28336,0.00015,23.13805]
[1777119373188,32.22,77720.72,17.8,-0.28337,0.00015,23.13833]
[1777119373390,32.22,77720.72,17.8,-0.28337,0.00015,23.13833]
[1777119374396,32.22,77720.72,17.8,-0.28337,0.00015,23.13844]
[1777119376335,32.23,77720.81,17.8,-0.28336,0.00015,23.13803]
[1777119376377,32.23,77720.81,17.8,-0.28336,0.00015,23.13803]
[1777119376575,32.23,77720.81,17.8,-0.28336,0.00015,23.13803]
[1777119376602,32.23,77720.81,17.8,-0.28336,0.00015,23.13803]
[1777119376701,32.23,77720.81,17.8,-0.28336,0.00015,23.13803]
[1777119377441,32.23,77720.69,17.8,-0.28338,0.00015,23.13883]
[1777119377451,32.23,77729.12,17.8,-0.28208,0.00015,23.09049]
[1777119378113,32.23,77729.12,17.8,-0.28208,0.00015,23.09049]
[1777119378224,32.23,77729.12,17.8,-0.28208,0.00015,23.09049]
[1777119380035,32.23,77730.28,17.8,-0.28191,0.00015,23.08404]
[1777119380333,32.23,77730.28,17.8,-0.28191,0.00015,23.08404]
[1777119381098,32.23,77730.24,17.8,-0.28192,0.00015,23.08438]
[1777119384550,32.23,77730.14,17.8,-0.28194,0.00015,23.08529]
[1777119385064,32.23,77731.26,17.8,-0.28178,0.00015,23.07908]
[1777119386326,32.23,77730.61,17.8,-0.28188,0.00015,23.08282]
[1777119386340,32.23,77730.61,17.8,-0.28188,0.00015,23.08282]
[1777119391031,32.23,77729.86,17.8,-0.28201,0.00015,23.08766]
[1777119396227,32.23,77728.85,17.8,-0.28215,0.00015,23.09029]
[1777119401262,32.24,77726.97,17.8,-0.28245,0.00015,23.10147]
[1777119401876,32.24,77726.97,17.8,-0.28245,0.00015,23.10147]
[1777119403544,32.24,77727.01,17.8,-0.28245,0.00015,23.10132]
[1777119408002,32.24,77727.93,17.8,-0.28231,0.00015,23.09633]
[1777119413383,32.24,77727.37,17.8,-0.28241,0.00015,23.09984]
[1777119417049,32.24,77727.32,17.8,-0.28242,0.00015,23.10032]
[1777119420095,32.24,77728.99,17.8,-0.28217,0.00015,23.09088]
[1777119423095,32.24,77728.88,17.8,-0.28219,0.00015,23.09171]
[1777119423586,32.24,77728.88,17.8,-0.28219,0.00015,23.09171]
[1777119430465,32.24,77726.56,17.8,-0.28256,0.00015,23.10559]
[1777119435501,32.25,77726.77,17.8,-0.28254,0.00015,23.10479]
[1777119436419,32.25,77726.77,17.8,-0.28254,0.00015,23.10479]
[1777119437361,32.25,77726.77,17.8,-0.28254,0.00015,23.10496]
[1777119442550,32.25,77723.63,17.8,-0.28303,0.00015,23.12337]
[1777119445835,32.25,77723.42,17.8,-0.28307,0.00015,23.1247]
[1777119445837,32.25,77723.42,17.8,-0.28307,0.00015,23.1247]
[1777119453124,32.25,77723.06,17.8,-0.28313,0.00015,23.12696]
[1777119454732,32.25,77723.06,17.8,-0.28311,0.00015,23.12342]
[1777119460675,32.25,77721.97,17.8,-0.28329,0.00015,23.12987]
[1777119466718,32.25,77721.79,17.8,-0.28331,0.00015,23.13095]
[1777119474775,32.25,77721.81,17.8,-0.28331,0.00015,23.13084]
[1777119481880,32.25,77722.29,17.8,-0.28324,0.00015,23.12801]
[1777119487922,32.25,77724.58,17.8,-0.28288,0.00015,23.11487]
[1777119492956,32.25,77724.41,17.8,-0.28291,0.00015,23.11581]
[1777119497991,32.25,77724.5,17.8,-0.28289,0.00015,23.11524]
[1777119504038,32.25,77723.71,17.8,-0.28301,0.00015,23.11968]
[1777119510272,32.25,77723.46,17.8,-0.28305,0.00015,23.12106]
[1777119510974,32.25,77723.46,17.8,-0.28305,0.00015,23.12106]
[1777119518136,32.25,77723.39,17.8,-0.28303,0.00015,23.11749]
[1777119521646,32.25,77723.39,17.8,-0.28303,0.00015,23.11744]
[1777119527200,32.25,77723.32,17.8,-0.28304,0.00015,23.11766]
[1777119532246,32.25,77723.13,17.8,-0.28306,0.00015,23.11863]
[1777119539186,32.25,77723.13,17.8,-0.28306,0.00015,23.1186]
[1777119539939,32.25,77723.13,17.8,-0.28306,0.00015,23.1186]
[1777119540493,32.25,77723.13,17.8,-0.28306,0.00015,23.11839]
[1777119545015,32.25,77723.25,17.8,-0.28303,0.00015,23.11759]
[1777119546206,32.25,77723.2,17.8,-0.28304,0.00015,23.11784]
[1777119547281,32.25,77723.2,17.8,-0.28304,0.00015,23.11782]
[1777119547441,32.25,77723.2,17.8,-0.28304,0.00015,23.11782]
[1777119552712,32.25,77723.19,17.8,-0.28304,0.00015,23.11781]
[1777119553143,32.25,77723.22,17.8,-0.28304,0.00015,23.11764]
[1777119553252,32.25,77723.22,17.8,-0.28304,0.00015,23.11764]
[1777119554219,32.25,77723.19,17.8,-0.28304,0.00015,23.11781]
[1777119554534,32.25,77723.19,17.8,-0.28304,0.00015,23.11781]
[1777119555345,32.25,77723.19,17.8,-0.28304,0.00015,23.11781]
[1777119563863,32.25,77723.19,17.8,-0.28304,0.00015,23.1178]
[1777119563883,32.25,77723.19,17.8,-0.28304,0.00015,23.1178]
[1777119563937,32.25,77723.19,17.8,-0.28304,0.00015,23.1178]
[1777119565281,32.25,77723.19,17.8,-0.28304,0.00015,23.11782]
[1777119574532,32.25,77723.18,17.8,-0.28302,0.00015,23.11431]
[1777119577120,32.25,77723.15,17.8,-0.28303,0.00015,23.11451]
[1777119577517,32.25,77723.15,17.8,-0.28303,0.00015,23.11451]
[1777119578425,32.25,77723.15,17.8,-0.28303,0.00015,23.11457]
[1777119584603,32.25,77723.25,17.8,-0.28302,0.00015,23.1142]
[1777119586660,32.25,77723.21,17.8,-0.28303,0.00015,23.11447]
[1777119592690,32.25,77723.19,17.8,-0.28304,0.00015,23.11475]
[1777119593666,32.25,77704.21,17.8,-0.28596,0.00015,23.2229]
[1777119598701,32.25,77698.78,17.8,-0.2868,0.00015,23.25357]
[1777119603736,32.25,77701.28,17.8,-0.28641,0.00015,23.23932]
[1777119609013,32.25,77701.45,17.8,-0.28638,0.00015,23.23834]
[1777119610086,32.25,77701.41,17.8,-0.28639,0.00015,23.23855]
[1777119611034,32.25,77701.41,17.8,-0.28639,0.00015,23.23855]
[1777119611097,32.25,77702.04,17.8,-0.28629,0.00015,23.23499]
[1777119611202,32.25,77702.04,17.8,-0.28629,0.00015,23.23499]
[1777119612048,32.25,77702.04,17.8,-0.28629,0.00015,23.23499]
[1777119614077,32.25,77702.33,17.8,-0.28625,0.00015,23.23335]
[1777119620854,32.25,77702.92,17.8,-0.28616,0.00015,23.23004]
[1777119630925,32.25,77702.92,17.8,-0.28616,0.00015,23.23026]
[1777119637974,32.25,77702.99,17.8,-0.28613,0.00015,23.22637]
[1777119643009,32.25,77702.85,17.8,-0.28616,0.00015,23.22735]
[1777119648052,32.25,77702.73,17.8,-0.28618,0.00015,23.22821]
[1777119653087,32.25,77702.77,17.8,-0.28618,0.00015,23.22818]
[1777119658123,32.25,77700.56,17.8,-0.28653,0.00015,23.24082]
[1777119663158,32.25,77700.55,17.8,-0.28653,0.00015,23.24104]
[1777119668857,32.25,77700.55,17.8,-0.28653,0.00015,23.24104]
[1777119678262,32.26,77700.6,17.8,-0.28654,0.00015,23.2413]
[1777119681836,32.26,77700.6,17.8,-0.28654,0.00015,23.2413]
[1777119681938,32.26,77700.6,17.8,-0.28655,0.00015,23.24146]
[1777119684922,32.26,77700.6,17.8,-0.28655,0.00015,23.24146]
[1777119685023,32.26,77700.6,17.8,-0.28657,0.00015,23.24249]
[1777119690347,32.26,77702.12,17.8,-0.28634,0.00015,23.23414]
[1777119695382,32.26,77702.73,17.8,-0.28623,0.00015,23.22722]
[1777119696829,32.26,77702.73,17.8,-0.28623,0.00015,23.22722]
[1777119696930,32.27,77702.73,17.8,-0.28624,0.00015,23.22732]
[1777119702889,32.27,77707.93,17.8,-0.28547,0.00015,23.19935]
[1777119702990,32.28,77707.87,17.8,-0.2855,0.00015,23.20046]
[1777119708472,32.28,77710.83,17.8,-0.28505,0.00015,23.18408]
[1777119713510,32.28,77710.73,17.8,-0.28508,0.00015,23.18506]
[1777119715307,32.28,77710.9,17.8,-0.28506,0.00015,23.18418]
[1777119715312,32.28,77710.9,17.8,-0.28506,0.00015,23.18418]
[1777119720867,32.28,77710.43,17.8,-0.28513,0.00015,23.18701]
[1777119725748,32.28,77710.08,17.8,-0.28521,0.00015,23.18972]
[1777119732643,32.29,77705.59,17.8,-0.28595,0.00015,23.21703]
[1777119739693,32.3,77706.91,17.8,-0.28579,0.00015,23.21119]
[1777119744728,32.31,77709.72,17.8,-0.28538,0.00015,23.19654]
[1777119749762,32.31,77709.68,17.8,-0.28542,0.00015,23.19802]
[1777119755805,32.32,77709.33,17.8,-0.28549,0.00015,23.19772]
[1777119760839,32.32,77709.91,17.8,-0.28543,0.00015,23.19558]
[1777119765875,32.33,77709.63,17.8,-0.2855,0.00015,23.19823]
[1777119776839,32.33,77709.52,17.8,-0.28553,0.00015,23.19926]
[1777119781989,32.34,77709.5,17.8,-0.28561,0.00015,23.20239]
[1777119787024,32.35,77709.21,17.8,-0.28568,0.00015,23.20505]
[1777119792059,32.35,77709.1,17.8,-0.28572,0.00015,23.20664]
[1777119797095,32.36,77709.09,17.8,-0.28575,0.00015,23.20764]
[1777119802129,32.36,77709.38,17.8,-0.28573,0.00015,23.20693]
[1777119807165,32.37,77709.52,17.8,-0.28573,0.00015,23.20705]
[1777119809395,32.37,77709.52,17.8,-0.28573,0.00015,23.20705]
[1777119816227,32.37,77709.7,17.8,-0.28572,0.00015,23.20389]
[1777119821263,32.38,77709.32,17.8,-0.2858,0.00015,23.2069]
[1777119827305,32.38,77710.35,17.8,-0.28567,0.00015,23.2021]
[1777119832340,32.39,77710.49,17.8,-0.28567,0.00015,23.20216]
[1777119840396,32.39,77710.55,17.8,-0.2857,0.00015,23.20316]
[1777119845430,32.39,77710.11,17.8,-0.28579,0.00015,23.20644]
[1777119850466,32.4,77710.37,17.8,-0.28577,0.00015,23.20576]
[1777119852883,32.4,77710.1,17.8,-0.28581,0.00015,23.20744]
[1777119854735,32.4,77710.52,17.8,-0.28575,0.00015,23.20538]
[1777119859558,32.4,77715.01,17.8,-0.28505,0.00015,23.17943]
[1777119865570,32.4,77719.85,17.8,-0.28429,0.00015,23.15148]
[1777119870605,32.39,77720.36,17.8,-0.28421,0.00015,23.14824]
[1777119874082,32.39,77720.36,17.8,-0.28421,0.00015,23.14824]
[1777119875095,32.39,77720.67,17.8,-0.28413,0.00015,23.14249]
[1777119876908,32.39,77720.65,17.8,-0.28413,0.00015,23.14254]
[1777119882726,32.39,77720.7,17.8,-0.28412,0.00015,23.14198]
[1777119889344,32.39,77720.7,17.8,-0.28411,0.00015,23.14187]
[1777119890332,32.39,77720.7,17.8,-0.28411,0.00015,23.14187]
[1777119893377,32.39,77720.7,17.8,-0.2841,0.00015,23.14144]
[1777119900818,32.39,77720.75,17.8,-0.28408,0.00015,23.14071]
[1777119907803,32.39,77720.72,17.8,-0.28409,0.00015,23.14084]
[1777119908612,32.39,77720.72,17.8,-0.28408,0.00015,23.14062]
[1777119909627,32.39,77720.72,17.8,-0.28408,0.00015,23.14055]
[1777119916815,32.38,77720.74,17.8,-0.28407,0.00015,23.14031]
[1777119921862,32.38,77720.63,17.8,-0.28408,0.00015,23.14072]
[1777119922830,32.38,77720.63,17.8,-0.28408,0.00015,23.14069]
[1777119923847,32.38,77720.46,17.8,-0.28411,0.00015,23.1416]
[1777119929018,32.38,77720.86,17.8,-0.28404,0.00015,23.13921]
[1777119935060,32.38,77720.43,17.8,-0.28408,0.00015,23.13778]
[1777119940095,32.38,77720.62,17.8,-0.28405,0.00015,23.13658]
[1777119946137,32.38,77720.54,17.8,-0.28406,0.00015,23.13691]
[1777119951172,32.38,77716.78,17.8,-0.28463,0.00015,23.15809]
[1777119958221,32.38,77716.55,17.8,-0.28466,0.00015,23.15911]
[1777119966277,32.38,77716.38,17.8,-0.28468,0.00015,23.15974]
[1777119970568,32.38,77716.38,17.8,-0.28467,0.00015,23.15958]
[1777119971445,32.38,77716.38,17.8,-0.28467,0.00015,23.15958]
[1777119976662,32.38,77715.57,17.8,-0.28479,0.00015,23.16394]
[1777119978122,32.38,77712.77,17.8,-0.28522,0.00015,23.17974]
[1777119983396,32.37,77709.23,17.8,-0.28576,0.00015,23.19962]
[1777119988431,32.37,77706.66,17.8,-0.28616,0.00015,23.21399]
[1777119993466,32.37,77706.69,17.8,-0.28613,0.00015,23.20999]
[1777120000515,32.37,77706.77,17.8,-0.28611,0.00015,23.20947]
[1777120005550,32.37,77706.28,17.8,-0.28619,0.00015,23.2122]
[1777120010967,32.37,77705.81,17.8,-0.28626,0.00015,23.21484]
[1777120010990,32.37,77705.81,17.8,-0.28626,0.00015,23.21484]
[1777120011193,32.37,77705.81,17.8,-0.28626,0.00015,23.21484]
[1777120012190,32.37,77705.81,17.8,-0.28626,0.00015,23.21483]
[1777120017284,32.37,77705.84,17.8,-0.28625,0.00015,23.21465]
[1777120022669,32.37,77705.61,17.8,-0.28629,0.00015,23.21594]
[1777120027704,32.37,77704.75,17.8,-0.28642,0.00015,23.22077]
[1777120032738,32.37,77704.63,17.8,-0.28644,0.00015,23.22143]
[1777120037773,32.37,77702.88,17.8,-0.28671,0.00015,23.23126]
[1777120043402,32.37,77696.02,17.8,-0.28776,0.00015,23.26962]
[1777120048788,32.37,77695.95,17.8,-0.28777,0.00015,23.26993]
[1777120054892,32.37,77695.68,17.8,-0.28778,0.00015,23.26732]
[1777120060935,32.37,77694.1,17.8,-0.28802,0.00015,23.27597]
[1777120065970,32.37,77694.1,17.8,-0.28802,0.00015,23.27577]
[1777120070685,32.37,77692.79,17.8,-0.28821,0.00015,23.28288]
[1777120071004,32.37,77692.5,17.8,-0.28826,0.00015,23.28445]
[1777120071906,32.37,77692.5,17.8,-0.28826,0.00015,23.28445]
[1777120072012,32.37,77692.42,17.8,-0.28827,0.00015,23.28513]
[1777120072621,32.37,77692.42,17.8,-0.28827,0.00015,23.28513]
[1777120078139,32.37,77685.31,17.8,-0.28937,0.00015,23.32446]
[1777120084096,32.36,77683.77,17.8,-0.28958,0.00015,23.33223]
[1777120089507,32.36,77683.57,17.8,-0.28961,0.00015,23.33322]
[1777120089521,32.36,77683.57,17.8,-0.28961,0.00015,23.33322]
[1777120090554,32.36,77683.57,17.8,-0.28961,0.00015,23.33322]
[1777120090868,32.36,77683.57,17.8,-0.2896,0.00015,23.33264]
[1777120096179,32.36,77684.66,17.8,-0.28941,0.00015,23.32591]
[1777120100035,32.35,77684.67,17.8,-0.2894,0.00015,23.32553]
[1777120104855,32.35,77684.57,17.8,-0.2894,0.00015,23.32564]
[1777120105489,32.35,77684.57,17.8,-0.2894,0.00015,23.32564]
[1777120105506,32.35,77684.57,17.8,-0.2894,0.00015,23.32564]
[1777120105538,32.35,77684.57,17.8,-0.2894,0.00015,23.32564]
[1777120105585,32.35,77684.57,17.8,-0.2894,0.00015,23.32559]
[1777120106497,32.35,77684.57,17.8,-0.2894,0.00015,23.32559]
[1777120106655,32.35,77684.74,17.8,-0.28938,0.00015,23.32482]
[1777120106901,32.35,77684.74,17.8,-0.28938,0.00015,23.32482]
[1777120112292,32.36,77684.77,17.8,-0.28938,0.00015,23.322]
[1777120117857,32.36,77684.48,17.8,-0.28944,0.00015,23.3243]
[1777120117883,32.36,77684.48,17.8,-0.28944,0.00015,23.3243]
[1777120118901,32.36,77684.8,17.8,-0.2894,0.00015,23.32285]
[1777120119034,32.36,77684.8,17.8,-0.2894,0.00015,23.32285]
[1777120119183,32.36,77684.8,17.8,-0.2894,0.00015,23.32285]
[1777120124859,32.36,77684.84,17.8,-0.28941,0.00015,23.32297]
[1777120124864,32.36,77684.84,17.8,-0.28941,0.00015,23.32297]
[1777120124876,32.36,77684.84,17.8,-0.28941,0.00015,23.32297]
[1777120125874,32.37,77684.84,17.8,-0.28942,0.00015,23.32364]
[1777120126106,32.37,77684.84,17.8,-0.28942,0.00015,23.32364]
[1777120126195,32.37,77684.84,17.8,-0.28942,0.00015,23.32364]
[1777120131425,32.37,77684.12,17.8,-0.28957,0.00015,23.3288]
[1777120136459,32.38,77684.02,17.8,-0.2896,0.00015,23.33014]
[1777120141494,32.38,77684.13,17.8,-0.28961,0.00015,23.3303]
[1777120148543,32.39,77684.28,17.8,-0.28961,0.00015,23.33052]
[1777120153738,32.39,77684.22,17.8,-0.28963,0.00015,23.33144]
[1777120155865,32.39,77683.14,17.8,-0.28981,0.00015,23.33787]
[1777120156599,32.39,77682.41,17.8,-0.28992,0.00015,23.34176]
[1777120158853,32.39,77681.65,17.8,-0.29003,0.00015,23.34566]
[1777120159621,32.39,77681.58,17.8,-0.29005,0.00015,23.34617]
[1777120161495,32.39,77680.87,17.8,-0.29016,0.00016,23.35023]
[1777120161710,32.39,77680.41,17.8,-0.29023,0.00016,23.3529]
[1777120161719,32.39,77680.41,17.8,-0.29023,0.00016,23.3529]
[1777120162642,32.39,77670.73,17.8,-0.29174,0.00016,23.40651]
[1777120162804,32.39,77670.73,17.8,-0.29174,0.00016,23.40651]
[1777120163775,32.39,77669.44,17.8,-0.29194,0.00016,23.41368]
[1777120165751,32.39,77660.55,17.8,-0.29333,0.00016,23.46257]
[1777120167518,32.39,77660.21,17.8,-0.29338,0.00016,23.46444]
[1777120171266,32.39,77659.63,17.8,-0.29347,0.00016,23.46766]
[1777120177747,32.39,77657.0,17.8,-0.29386,0.00016,23.47843]
[1777120182782,32.39,77656.54,17.8,-0.29394,0.00016,23.48101]
[1777120192852,32.39,77657.12,17.8,-0.29385,0.00016,23.47811]
[1777120195758,32.39,77653.27,17.8,-0.29446,0.00016,23.49917]
[1777120195779,32.39,77653.27,17.8,-0.29446,0.00016,23.49917]
[1777120195857,32.39,77653.27,17.8,-0.29446,0.00016,23.49917]
[1777120195875,32.39,77653.27,17.8,-0.29446,0.00016,23.49917]
[1777120195912,32.39,77653.27,17.8,-0.29446,0.00016,23.49917]
[1777120196079,32.39,77653.27,17.8,-0.29446,0.00016,23.49917]
[1777120196819,32.39,77646.86,17.8,-0.29546,0.00016,23.53404]
[1777120199372,32.39,77639.04,17.8,-0.29668,0.00016,23.57629]
[1777120199409,32.39,77639.04,17.8,-0.29668,0.00016,23.57629]
[1777120199420,32.39,77639.04,17.8,-0.29668,0.00016,23.57629]
[1777120199478,32.39,77637.85,17.8,-0.29686,0.00016,23.58257]
[1777120200451,32.39,77637.85,17.8,-0.29686,0.00016,23.58257]
[1777120202903,32.39,77632.79,17.8,-0.29766,0.00016,23.60989]
[1777120205103,32.39,77632.72,17.8,-0.29767,0.00016,23.61029]
[1777120205112,32.39,77632.72,17.8,-0.29767,0.00016,23.61029]
[1777120205197,32.39,77632.44,17.8,-0.29772,0.00016,23.61184]
[1777120208218,32.39,77632.43,17.8,-0.29771,0.00016,23.61168]
[1777120208279,32.39,77632.43,17.8,-0.29771,0.00016,23.61168]
[1777120208305,32.39,77632.43,17.8,-0.29771,0.00016,23.61168]
[1777120208337,32.39,77632.43,17.8,-0.29771,0.00016,23.61168]
[1777120208505,32.39,77632.43,17.8,-0.29771,0.00016,23.61168]
[1777120208557,32.39,77632.43,17.8,-0.29771,0.00016,23.61168]
[1777120208705,32.39,77632.43,17.8,-0.29771,0.00016,23.61168]
[1777120208707,32.39,77632.43,17.8,-0.29771,0.00016,23.61168]
[1777120208632,32.39,77631.53,17.8,-0.29785,0.00016,23.61629]
[1777120209188,32.39,77611.72,17.8,-0.30096,0.00016,23.72202]
[1777120211315,32.39,77606.33,17.8,-0.30182,0.00016,23.75071]
[1777120211958,32.39,77606.33,17.8,-0.30182,0.00016,23.75071]
[1777120212619,32.39,77606.21,17.8,-0.30183,0.00016,23.75118]
[1777120212730,32.39,77606.21,17.8,-0.30183,0.00016,23.75118]
[1777120212888,32.39,77606.21,17.8,-0.30183,0.00016,23.75118]
[1777120213689,32.39,77606.21,17.8,-0.30183,0.00016,23.75118]
[1777120213725,32.39,77606.13,17.8,-0.30185,0.00016,23.7516]
[1777120214005,32.39,77606.31,17.8,-0.30181,0.00016,23.75042]
[1777120215134,32.39,77606.31,17.8,-0.30181,0.00016,23.75042]
[1777120215206,32.39,77606.31,17.8,-0.30181,0.00016,23.75049]
[1777120215807,32.39,77606.31,17.8,-0.30181,0.00016,23.75049]
[1777120216019,32.39,77606.23,17.8,-0.30182,0.00016,23.75068]
[1777120217234,32.39,77606.23,17.8,-0.30182,0.00016,23.75068]
[1777120217871,32.39,77605.99,17.8,-0.30186,0.00016,23.75202]
[1777120217886,32.39,77605.99,17.8,-0.30186,0.00016,23.75202]
[1777120218869,32.39,77603.55,17.8,-0.30225,0.00016,23.76497]
[1777120219011,32.39,77603.55,17.8,-0.30225,0.00016,23.76497]
[1777120220140,32.39,77603.14,17.8,-0.30231,0.00016,23.76719]
[1777120220778,32.39,77603.14,17.8,-0.30232,0.00016,23.76725]
[1777120221550,32.39,77603.14,17.8,-0.30232,0.00016,23.76725]
[1777120221554,32.39,77603.14,17.8,-0.30232,0.00016,23.76725]
[1777120221724,32.39,77603.14,17.8,-0.30232,0.00016,23.76725]
[1777120221805,32.39,77602.39,17.8,-0.30244,0.00016,23.77132]
[1777120222073,32.39,77602.39,17.8,-0.30244,0.00016,23.77132]
[1777120224895,32.39,77593.22,17.8,-0.3039,0.00016,23.81992]
[1777120230123,32.4,77588.22,17.8,-0.3047,0.00016,23.84623]
[1777120230847,32.4,77588.22,17.8,-0.3047,0.00016,23.84623]
[1777120232369,32.4,77587.84,17.8,-0.30474,0.00016,23.84452]
[1777120233778,32.4,77587.92,17.8,-0.30474,0.00016,23.84447]
[1777120233994,32.4,77587.92,17.8,-0.30474,0.00016,23.84447]
[1777120240193,32.41,77583.87,17.8,-0.30542,0.00016,23.86702]
[1777120242573,32.41,77582.85,17.8,-0.30559,0.00016,23.87253]
[1777120248249,32.41,77586.66,17.8,-0.30503,0.00016,23.85421]
[1777120248917,32.41,77586.66,17.8,-0.30503,0.00016,23.85421]
[1777120251963,32.42,77596.87,17.8,-0.30341,0.00016,23.801]
[1777120252125,32.42,77596.87,17.8,-0.30341,0.00016,23.801]
[1777120252264,32.42,77596.87,17.8,-0.30341,0.00016,23.801]
[1777120255412,32.42,77598.85,17.8,-0.3031,0.00016,23.79071]
[1777120257876,32.42,77598.6,17.8,-0.30315,0.00016,23.79214]
[1777120258689,32.42,77598.6,17.8,-0.30315,0.00016,23.79214]
[1777120259169,32.42,77597.88,17.8,-0.30326,0.00016,23.796]
[1777120264362,32.42,77597.36,17.8,-0.30338,0.00016,23.80014]
[1777120269398,32.43,77597.35,17.8,-0.30343,0.00016,23.80159]
[1777120270096,32.43,77597.35,17.8,-0.30343,0.00016,23.80159]
[1777120275863,32.43,77601.78,17.8,-0.30274,0.00016,23.77879]
[1777120277035,32.44,77601.46,17.8,-0.30279,0.00016,23.78062]
[1777120279847,32.44,77602.4,17.8,-0.30265,0.00016,23.77582]
[1777120279858,32.44,77602.4,17.8,-0.30265,0.00016,23.77582]
[1777120279916,32.44,77602.4,17.8,-0.30265,0.00016,23.77582]
[1777120279964,32.44,77602.4,17.8,-0.30265,0.00016,23.77582]
[1777120279979,32.44,77602.4,17.8,-0.30265,0.00016,23.77582]
[1777120280475,32.44,77611.67,17.8,-0.30119,0.00016,23.727]
[1777120281345,32.44,77611.67,17.8,-0.30119,0.00016,23.727]
[1777120287525,32.44,77612.56,17.8,-0.30107,0.00016,23.72301]
[1777120290255,32.44,77612.82,17.8,-0.30103,0.00016,23.72174]
[1777120292790,32.44,77612.85,17.8,-0.30103,0.00016,23.72178]
[1777120295435,32.44,77612.75,17.8,-0.30104,0.00016,23.71903]
[1777120295772,32.44,77612.75,17.8,-0.30104,0.00016,23.71903]
[1777120299991,32.45,77612.69,17.8,-0.30106,0.00016,23.71985]
[1777120306657,32.45,77613.97,17.8,-0.30088,0.00016,23.7138]
[1777120311776,32.45,77617.05,17.8,-0.30041,0.00016,23.69793]
[1777120315545,32.46,77617.71,17.8,-0.30032,0.00016,23.69492]
[1777120320756,32.45,77619.1,17.8,-0.30009,0.00016,23.68717]
[1777120325791,32.45,77619.14,17.8,-0.30006,0.00016,23.68641]
[1777120330826,32.45,77619.37,17.8,-0.30001,0.00016,23.68468]
[1777120335860,32.45,77619.25,17.8,-0.30002,0.00016,23.68481]
[1777120340896,32.44,77620.39,17.8,-0.29983,0.00016,23.67826]
[1777120345930,32.44,77625.11,17.8,-0.29907,0.00016,23.65266]
[1777120350966,32.44,77627.77,17.8,-0.29864,0.00016,23.63808]
[1777120353860,32.44,77629.73,17.8,-0.29831,0.00016,23.62384]
[1777120361803,32.44,77629.55,17.8,-0.29833,0.00016,23.62434]
[1777120367078,32.43,77631.55,17.8,-0.298,0.00016,23.61322]
[1777120372113,32.43,77631.03,17.8,-0.29808,0.00016,23.61575]
[1777120377148,32.43,77631.94,17.8,-0.29793,0.00016,23.61059]
[1777120382184,32.43,77632.42,17.8,-0.29784,0.00016,23.60778]
[1777120384197,32.43,77623.31,17.8,-0.29927,0.00016,23.65641]
[1777120385862,32.43,77623.31,17.8,-0.29927,0.00016,23.65641]
[1777120386578,32.43,77622.12,17.8,-0.29945,0.00016,23.66257]
[1777120389731,32.43,77621.97,17.8,-0.29948,0.00016,23.66341]
[1777120397792,32.43,77618.15,17.8,-0.30008,0.00016,23.68389]
[1777120405346,32.44,77618.12,17.8,-0.30013,0.00016,23.68546]
[1777120412824,32.44,77617.69,17.8,-0.3002,0.00016,23.68799]
[1777120414308,32.44,77617.69,17.8,-0.3002,0.00016,23.68502]
[1777120419444,32.44,77619.98,17.8,-0.29986,0.00016,23.67334]
[1777120420757,32.44,77619.98,17.8,-0.29986,0.00016,23.67334]
[1777120426493,32.44,77627.44,17.8,-0.29868,0.00016,23.63348]
[1777120431528,32.44,77627.84,17.8,-0.29861,0.00016,23.63102]
[1777120436563,32.44,77627.62,17.8,-0.29863,0.00016,23.63186]
[1777120441598,32.44,77627.94,17.8,-0.29857,0.00016,23.62975]
[1777120446633,32.44,77629.87,17.8,-0.29826,0.00016,23.61911]
[1777120452676,32.43,77629.89,17.8,-0.29825,0.00016,23.61862]
[1777120460732,32.43,77627.79,17.8,-0.29856,0.00016,23.62925]
[1777120466774,32.43,77628.97,17.8,-0.29836,0.00016,23.62248]
[1777120471809,32.43,77627.69,17.8,-0.29853,0.00016,23.62526]
[1777120476844,32.43,77627.58,17.8,-0.29854,0.00016,23.62544]
[1777120484900,32.42,77627.38,17.8,-0.29855,0.00016,23.62587]
[1777120490942,32.42,77627.4,17.8,-0.29853,0.00016,23.62528]
[1777120495076,32.42,77627.7,17.8,-0.29848,0.00016,23.62336]
[1777120498378,32.42,77627.68,17.8,-0.29849,0.00016,23.62395]
[1777120504214,32.42,77627.68,17.8,-0.29851,0.00016,23.62443]
[1777120510074,32.43,77627.6,17.8,-0.29856,0.00016,23.62626]
[1777120516120,32.43,77626.78,17.8,-0.29871,0.00016,23.63156]
[1777120518645,32.44,77626.44,17.8,-0.29877,0.00016,23.63352]
[1777120520141,32.44,77626.44,17.8,-0.29878,0.00016,23.63381]
[1777120521184,32.44,77626.44,17.8,-0.29878,0.00016,23.63396]
[1777120526668,32.44,77626.44,17.8,-0.29879,0.00016,23.63411]
[1777120528613,32.44,77626.44,17.8,-0.29881,0.00016,23.63496]
[1777120529530,32.44,77626.44,17.8,-0.29882,0.00016,23.63511]
[1777120535732,32.45,77624.81,17.8,-0.29907,0.00016,23.64079]
[1777120536157,32.45,77624.81,17.8,-0.29908,0.00016,23.64119]
[1777120541296,32.45,77619.83,17.8,-0.29988,0.00016,23.66828]
[1777120546331,32.46,77619.48,17.8,-0.29995,0.00016,23.67068]
[1777120552811,32.46,77619.44,17.8,-0.29996,0.00016,23.6711]
[1777120560430,32.46,77618.69,17.8,-0.30011,0.00016,23.67631]
[1777120565465,32.46,77616.9,17.8,-0.30041,0.00016,23.68624]
[1777120570500,32.47,77617.12,17.8,-0.30038,0.00016,23.68547]
[1777120576680,32.47,77616.37,17.8,-0.30051,0.00016,23.68975]
[1777120584599,32.47,77616.37,17.8,-0.30053,0.00016,23.69045]
[1777120585149,32.47,77616.37,17.8,-0.30053,0.00016,23.69045]
[1777120585206,32.47,77616.37,17.8,-0.30053,0.00016,23.69045]
[1777120587192,32.47,77616.37,17.8,-0.30053,0.00016,23.69052]
[1777120591674,32.47,77616.48,17.8,-0.30052,0.00016,23.69027]
[1777120592842,32.48,77617.05,17.8,-0.30042,0.00016,23.68369]
[1777120593940,32.48,77619.0,17.8,-0.30011,0.00016,23.67342]
[1777120597602,32.48,77625.12,17.8,-0.29916,0.00016,23.64115]
[1777120597922,32.48,77625.12,17.8,-0.29916,0.00016,23.64115]
[1777120603756,32.48,77624.86,17.8,-0.29922,0.00016,23.64344]
[1777120608791,32.48,77624.88,17.8,-0.29924,0.00016,23.64389]
[1777120613834,32.49,77625.05,17.8,-0.29922,0.00016,23.64352]
[1777120617660,32.49,77625.25,17.8,-0.2992,0.00016,23.6428]
[1777120617847,32.49,77625.25,17.8,-0.2992,0.00016,23.6428]
[1777120619085,32.49,77625.25,17.8,-0.29921,0.00016,23.64291]
[1777120619908,32.49,77625.28,17.8,-0.2992,0.00016,23.64286]
[1777120625917,32.49,77625.97,17.8,-0.29912,0.00016,23.63997]
[1777120630953,32.5,77625.99,17.8,-0.29913,0.00016,23.64043]
[1777120633925,32.5,77625.99,17.8,-0.29913,0.00016,23.64055]
[1777120636674,32.5,77625.63,17.8,-0.2992,0.00016,23.64291]
[1777120638101,32.5,77625.83,17.8,-0.29917,0.00016,23.64195]
[1777120643632,32.5,77625.6,17.8,-0.29923,0.00016,23.64372]
[1777120645122,32.5,77625.56,17.8,-0.29924,0.00016,23.64415]
[1777120651095,32.51,77616.15,17.8,-0.30071,0.00016,23.69087]
[1777120652072,32.51,77616.15,17.8,-0.30071,0.00016,23.69087]
[1777120654122,32.51,77616.44,17.8,-0.30067,0.00016,23.68944]
[1777120659150,32.51,77616.52,17.8,-0.30066,0.00016,23.68934]
[1777120665193,32.51,77617.67,17.8,-0.30049,0.00016,23.68362]
[1777120670227,32.51,77616.48,17.8,-0.30069,0.00016,23.69024]
[1777120675263,32.52,77616.81,17.8,-0.30065,0.00016,23.68881]
[1777120682312,32.52,77620.95,17.8,-0.30001,0.00016,23.66731]
[1777120687347,32.52,77623.07,17.8,-0.29969,0.00016,23.6565]
[1777120694207,32.52,77623.03,17.8,-0.2997,0.00016,23.65699]
[1777120694798,32.52,77619.67,17.8,-0.30023,0.00016,23.67508]
[1777120694799,32.52,77619.67,17.8,-0.30023,0.00016,23.67508]
[1777120694851,32.52,77619.67,17.8,-0.30023,0.00016,23.67508]
[1777120695403,32.52,77598.74,17.8,-0.30353,0.00016,23.78524]
[1777120698999,32.52,77598.27,17.8,-0.30361,0.00016,23.78772]
[1777120703788,32.52,77597.15,17.8,-0.30379,0.00016,23.79362]
[1777120706525,32.52,77596.63,17.8,-0.30387,0.00016,23.79638]
[1777120706575,32.52,77596.63,17.8,-0.30387,0.00016,23.79638]
[1777120719648,32.52,77596.59,17.8,-0.30388,0.00016,23.79652]
[1777120721010,32.52,77596.59,17.8,-0.30385,0.00016,23.79249]
[1777120721034,32.52,77596.59,17.8,-0.30385,0.00016,23.79249]
[1777120726048,32.52,77601.33,17.8,-0.30309,0.00016,23.76756]
[1777120729943,32.52,77603.84,17.8,-0.30269,0.00016,23.75433]
[1777120729956,32.52,77603.84,17.8,-0.30269,0.00016,23.75433]
[1777120729985,32.52,77603.84,17.8,-0.30269,0.00016,23.75433]
[1777120730022,32.52,77603.84,17.8,-0.30269,0.00016,23.75433]
[1777120730158,32.52,77603.84,17.8,-0.30269,0.00016,23.75433]
[1777120730171,32.52,77603.84,17.8,-0.30269,0.00016,23.75433]
[1777120730274,32.52,77601.41,17.8,-0.30308,0.00016,23.76703]
[1777120730505,32.52,77601.41,17.8,-0.30308,0.00016,23.76703]
[1777120731003,32.52,77601.41,17.8,-0.30308,0.00016,23.76703]
[1777120731030,32.52,77628.87,17.8,-0.29875,0.00016,23.62182]
[1777120731825,32.52,77628.87,17.8,-0.29875,0.00016,23.62182]
[1777120731867,32.52,77635.84,17.8,-0.29766,0.00016,23.58458]
[1777120732474,32.52,77635.84,17.8,-0.29766,0.00016,23.58458]
[1777120732665,32.52,77631.08,17.8,-0.2984,0.00016,23.60987]
[1777120734545,32.52,77627.49,17.8,-0.29896,0.00016,23.62883]
[1777120734848,32.52,77627.49,17.8,-0.29896,0.00016,23.62883]
[1777120734871,32.52,77625.96,17.8,-0.29919,0.00016,23.63678]
[1777120737595,32.52,77625.46,17.8,-0.29927,0.00016,23.63934]
[1777120742735,32.52,77623.17,17.8,-0.29964,0.00016,23.65211]
[1777120747769,32.52,77624.09,17.8,-0.29951,0.00016,23.64771]
[1777120752805,32.52,77616.31,17.8,-0.30075,0.00016,23.68938]
[1777120756712,32.52,77616.35,17.8,-0.30075,0.00016,23.68935]
[1777120756806,32.52,77616.35,17.8,-0.30075,0.00016,23.68935]
[1777120760960,32.53,77616.1,17.8,-0.30079,0.00016,23.6909]
[1777120764020,32.53,77616.09,17.8,-0.3008,0.00016,23.69111]
[1777120765298,32.53,77613.44,17.8,-0.30122,0.00016,23.7052]
[1777120766555,32.53,77607.17,17.8,-0.30221,0.00016,23.73824]
[1777120767560,32.53,77605.83,17.8,-0.30242,0.00016,23.74531]
[1777120768093,32.53,77605.83,17.8,-0.30242,0.00016,23.74531]
[1777120770932,32.53,77596.72,17.8,-0.30385,0.00016,23.79284]
[1777120772281,32.53,77596.72,17.8,-0.30385,0.00016,23.79284]
[1777120783026,32.52,77593.56,17.8,-0.30431,0.00016,23.80492]
[1777120788063,32.52,77593.5,17.8,-0.30431,0.00016,23.8049]
[1777120788673,32.52,77593.5,17.8,-0.30431,0.00016,23.8049]
[1777120788683,32.52,77593.5,17.8,-0.30431,0.00016,23.8049]
[1777120789729,32.52,77589.79,17.8,-0.3049,0.00016,23.82415]
[1777120795113,32.52,77594.4,17.8,-0.30416,0.00016,23.7999]
[1777120798122,32.52,77592.73,17.8,-0.30442,0.00016,23.80853]
[1777120803171,32.52,77592.49,17.8,-0.30445,0.00016,23.80955]
[1777120808204,32.52,77593.51,17.8,-0.30429,0.00016,23.80403]
[1777120816104,32.52,77593.8,17.8,-0.30424,0.00016,23.80237]
[1777120818866,32.51,77594.0,17.8,-0.3042,0.00016,23.80107]
[1777120826329,32.51,77596.5,17.8,-0.30379,0.00016,23.78746]
[1777120832371,32.51,77597.0,17.8,-0.30367,0.00016,23.78072]
[1777120836783,32.51,77596.11,17.8,-0.30381,0.00016,23.78514]
[1777120842442,32.5,77595.69,17.8,-0.30386,0.00016,23.78679]
[1777120847478,32.5,77595.78,17.8,-0.30383,0.00016,23.78591]
[1777120852981,32.5,77595.75,17.8,-0.30383,0.00016,23.78582]
[1777120853155,32.5,77595.75,17.8,-0.30383,0.00016,23.78582]
[1777120853521,32.5,77586.7,17.8,-0.30526,0.00016,23.83264]
[1777120858557,32.5,77582.43,17.8,-0.30592,0.00016,23.85429]
[1777120863593,32.49,77579.28,17.8,-0.30641,0.00016,23.87007]
[1777120868628,32.49,77577.1,17.8,-0.30674,0.00016,23.88079]
[1777120873663,32.49,77577.24,17.8,-0.3067,0.00016,23.87956]
[1777120878699,32.49,77578.92,17.8,-0.30642,0.00016,23.87045]
[1777120883737,32.48,77578.38,17.8,-0.30649,0.00016,23.87283]
[1777120888771,32.48,77577.86,17.8,-0.30657,0.00016,23.8751]
[1777120893807,32.48,77577.18,17.8,-0.30664,0.00016,23.87456]
[1777120898841,32.48,77577.01,17.8,-0.30666,0.00016,23.87508]
[1777120903876,32.48,77577.5,17.8,-0.30657,0.00016,23.87222]
[1777120908910,32.47,77576.31,17.8,-0.30675,0.00016,23.87803]
[1777120913946,32.47,77580.06,17.8,-0.30614,0.00016,23.85835]
[1777120917649,32.47,77579.93,17.8,-0.30616,0.00016,23.85888]
[1777120922338,32.47,77579.93,17.8,-0.30615,0.00016,23.85857]
[1777120928044,32.47,77586.8,17.8,-0.30505,0.00016,23.82247]
[1777120932972,32.47,77586.79,17.8,-0.30504,0.00016,23.82231]
[1777120933027,32.47,77586.79,17.8,-0.30504,0.00016,23.82231]
[1777120935639,32.47,77586.79,17.8,-0.30504,0.00016,23.82225]
[1777120937205,32.46,77586.79,17.8,-0.30504,0.00016,23.82208]
[1777120940860,32.46,77587.04,17.8,-0.30499,0.00016,23.8205]
[1777120946170,32.46,77589.47,17.8,-0.30459,0.00016,23.8075]
[1777120951667,32.46,77590.12,17.8,-0.30448,0.00016,23.80397]
[1777120953837,32.46,77590.13,17.8,-0.30446,0.00016,23.80004]
[1777120959261,32.46,77590.87,17.8,-0.30433,0.00016,23.79588]
[1777120965303,32.46,77590.61,17.8,-0.30436,0.00016,23.79691]
[1777120968700,32.45,77590.46,17.8,-0.30438,0.00016,23.79758]
[1777120971813,32.45,77590.46,17.8,-0.30438,0.00016,23.79753]
[1777120977386,32.45,77590.31,17.8,-0.30439,0.00016,23.79779]
[1777120984027,32.45,77590.8,17.8,-0.30431,0.00016,23.79499]
[1777120989478,32.45,77590.78,17.8,-0.3043,0.00016,23.79479]
[1777120990043,32.45,77590.78,17.8,-0.3043,0.00016,23.79479]
[1777120990554,32.45,77591.73,17.8,-0.30414,0.00016,23.78959]
[1777120996520,32.45,77593.69,17.8,-0.30382,0.00016,23.77905]
[1777120996552,32.45,77593.69,17.8,-0.30382,0.00016,23.77905]
[1777121001555,32.44,77593.59,17.8,-0.30383,0.00016,23.77932]
[1777121004697,32.44,77593.29,17.8,-0.30388,0.00016,23.7808]
[1777121004742,32.44,77593.29,17.8,-0.30388,0.00016,23.7808]
[1777121004842,32.44,77593.29,17.8,-0.30388,0.00016,23.7808]
[1777121005827,32.44,77593.68,17.8,-0.30381,0.00016,23.77872]
[1777121006488,32.44,77593.68,17.8,-0.30381,0.00016,23.77872]
[1777121006590,32.44,77585.9,17.8,-0.30504,0.00016,23.81916]
[1777121012116,32.44,77584.38,17.8,-0.30528,0.00016,23.82677]
[1777121017667,32.44,77574.56,17.8,-0.3068,0.00016,23.87323]
[1777121019769,32.44,77574.84,17.8,-0.30675,0.00016,23.87167]
[1777121025723,32.43,77575.0,17.8,-0.30671,0.00016,23.87033]
[1777121030757,32.43,77575.25,17.8,-0.30666,0.00016,23.86873]
[1777121031779,32.43,77575.25,17.8,-0.30666,0.00016,23.86873]
[1777121037807,32.43,77571.01,17.8,-0.30732,0.00016,23.89012]
[1777121042842,32.43,77573.75,17.8,-0.30688,0.00016,23.87569]
[1777121047878,32.43,77573.02,17.8,-0.30699,0.00016,23.87917]
[1777121049198,32.43,77573.02,17.8,-0.30699,0.00016,23.87917]
[1777121055529,32.42,77582.06,17.8,-0.30554,0.00016,23.83202]
[1777121064998,32.42,77580.61,17.8,-0.30575,0.00016,23.83894]
[1777121070032,32.42,77579.43,17.8,-0.30593,0.00016,23.84472]
[1777121075068,32.42,77581.64,17.8,-0.30554,0.00016,23.82924]
[1777121081110,32.41,77581.69,17.8,-0.30553,0.00016,23.82862]
[1777121084511,32.41,77581.66,17.8,-0.30553,0.00016,23.82865]
[1777121089746,32.41,77581.78,17.8,-0.3055,0.00016,23.82765]
[1777121095208,32.41,77581.97,17.8,-0.30546,0.00016,23.82628]
[1777121104323,32.41,77581.78,17.8,-0.30548,0.00016,23.82707]
[1777121110312,32.4,77576.71,17.8,-0.30626,0.00016,23.85252]
[1777121110847,32.4,77576.71,17.8,-0.30626,0.00016,23.85252]
[1777121112014,32.4,77575.39,17.8,-0.30647,0.00016,23.85926]
[1777121119375,32.4,77574.51,17.8,-0.30659,0.00016,23.86304]
[1777121124411,32.4,77582.34,17.8,-0.30533,0.00016,23.82205]
[1777121129446,32.4,77582.84,17.8,-0.30524,0.00016,23.81917]
[1777121134177,32.4,77582.84,17.8,-0.30524,0.00016,23.81917]
[1777121139515,32.39,77584.95,17.8,-0.30487,0.00016,23.80399]
[1777121139936,32.39,77584.95,17.8,-0.30487,0.00016,23.80399]
[1777121149136,32.39,77580.35,17.8,-0.3056,0.00016,23.82782]
[1777121154657,32.39,77584.72,17.8,-0.30489,0.00016,23.80468]
[1777121163371,32.39,77584.72,17.8,-0.30489,0.00016,23.80468]
[1777121169761,32.39,77588.28,17.8,-0.30431,0.00016,23.78546]
[1777121172219,32.39,77588.58,17.8,-0.30426,0.00016,23.78386]
[1777121179286,32.38,77589.73,17.8,-0.30407,0.00016,23.77766]
[1777121184866,32.38,77582.86,17.8,-0.30516,0.00016,23.8134]
[1777121189904,32.38,77580.89,17.8,-0.30547,0.00016,23.82354]
[1777121196951,32.38,77576.58,17.8,-0.30613,0.00016,23.84196]
[1777121202993,32.38,77571.4,17.8,-0.30695,0.00016,23.86848]
[1777121208027,32.38,77570.43,17.8,-0.30709,0.00016,23.87319]
[1777121213063,32.38,77571.76,17.8,-0.30687,0.00016,23.86604]
[1777121218099,32.38,77571.55,17.8,-0.3069,0.00016,23.86689]
[1777121223134,32.37,77571.53,17.8,-0.3069,0.00016,23.86677]
[1777121230183,32.37,77571.36,17.8,-0.30691,0.00016,23.86737]
[1777121236047,32.37,77571.5,17.8,-0.30689,0.00016,23.86657]
[1777121238097,32.37,77571.5,17.8,-0.30689,0.00016,23.86643]
[1777121238118,32.37,77571.5,17.8,-0.30689,0.00016,23.86643]
[1777121252340,32.37,77570.31,17.8,-0.30704,0.00016,23.86843]
[1777121256283,32.37,77571.32,17.8,-0.30688,0.00016,23.86315]
[1777121256318,32.37,77571.32,17.8,-0.30688,0.00016,23.86315]
[1777121262410,32.37,77569.63,17.8,-0.30714,0.00016,23.87167]
[1777121267445,32.37,77569.96,17.8,-0.30708,0.00016,23.86978]
[1777121272479,32.37,77570.12,17.8,-0.30705,0.00016,23.8688]
[1777121277515,32.36,77570.37,17.8,-0.30701,0.00016,23.86736]
[1777121282550,32.36,77570.06,17.8,-0.30706,0.00016,23.86881]
[1777121287585,32.36,77570.33,17.8,-0.30701,0.00016,23.86725]
[1777121294252,32.36,77570.14,17.8,-0.30704,0.00016,23.86821]
[1777121294272,32.36,77570.14,17.8,-0.30704,0.00016,23.86821]
[1777121294277,32.36,77570.14,17.8,-0.30704,0.00016,23.86821]
[1777121295318,32.36,77570.14,17.8,-0.30703,0.00016,23.86805]
[1777121295518,32.36,77570.14,17.8,-0.30703,0.00016,23.86805]
[1777121301683,32.36,77569.97,17.8,-0.30705,0.00016,23.86867]
[1777121306718,32.36,77569.82,17.8,-0.30707,0.00016,23.86928]
[1777121312760,32.36,77569.93,17.8,-0.30703,0.00016,23.86484]
[1777121317795,32.36,77569.84,17.8,-0.30704,0.00016,23.86514]
[1777121318029,32.36,77569.84,17.8,-0.30704,0.00016,23.86514]
[1777121320035,32.36,77570.31,17.8,-0.30696,0.00016,23.86265]
[1777121322369,32.36,77573.1,17.8,-0.30651,0.00016,23.84818]
[1777121327283,32.36,77574.19,17.8,-0.30634,0.00016,23.84246]
[1777121332902,32.36,77578.62,17.8,-0.30563,0.00016,23.81939]
[1777121337990,32.36,77577.99,17.8,-0.30573,0.00016,23.82269]
[1777121343026,32.36,77577.97,17.8,-0.30573,0.00016,23.82282]
[1777121348061,32.36,77578.48,17.8,-0.30565,0.00016,23.82018]
[1777121353096,32.36,77578.39,17.8,-0.30567,0.00016,23.82068]
[1777121358130,32.36,77578.46,17.8,-0.30566,0.00016,23.82034]
[1777121363165,32.36,77578.35,17.8,-0.30567,0.00016,23.82094]
[1777121368201,32.36,77579.01,17.8,-0.30557,0.00016,23.81754]
[1777121373236,32.36,77579.08,17.8,-0.30554,0.00016,23.81354]
[1777121375250,32.36,77571.18,17.8,-0.3068,0.00016,23.8545]
[1777121381146,32.36,77571.07,17.8,-0.30681,0.00016,23.85496]
[1777121381158,32.36,77571.07,17.8,-0.30681,0.00016,23.85496]
[1777121382255,32.36,77571.03,17.8,-0.30682,0.00016,23.8551]
[1777121382399,32.36,77571.03,17.8,-0.30682,0.00016,23.8551]
[1777121389348,32.36,77570.87,17.8,-0.30684,0.00016,23.85571]
[1777121392670,32.36,77570.87,17.8,-0.30684,0.00016,23.85571]
[1777121393820,32.35,77570.85,17.8,-0.30684,0.00016,23.85569]
[1777121393878,32.35,77570.85,17.8,-0.30684,0.00016,23.85569]
[1777121400426,32.35,77570.51,17.8,-0.30689,0.00016,23.85725]
[1777121411502,32.35,77570.27,17.8,-0.30692,0.00016,23.85816]
[1777121416537,32.35,77570.36,17.8,-0.3069,0.00016,23.85755]
[1777121420566,32.35,77577.96,17.8,-0.30568,0.00016,23.81804]
[1777121425601,32.35,77580.11,17.8,-0.30534,0.00016,23.80689]
[1777121430636,32.35,77580.47,17.8,-0.30528,0.00016,23.80512]
[1777121435672,32.35,77580.49,17.8,-0.30526,0.00016,23.80139]
[1777121442720,32.35,77580.5,17.8,-0.30527,0.00016,23.80154]
[1777121449769,32.35,77580.91,17.8,-0.3052,0.00016,23.79953]
[1777121454805,32.35,77579.46,17.8,-0.30544,0.00016,23.80717]
[1777121460849,32.35,77580.12,17.8,-0.30533,0.00016,23.80382]
[1777121466890,32.35,77580.76,17.8,-0.30524,0.00016,23.80059]
[1777121474946,32.36,77580.7,17.8,-0.30525,0.00016,23.80103]
[1777121481136,32.36,77580.69,17.8,-0.30525,0.00016,23.8011]
[1777121487031,32.36,77580.57,17.8,-0.30527,0.00016,23.80187]
[1777121492066,32.36,77580.46,17.8,-0.30527,0.00016,23.79882]
[1777121497102,32.36,77578.06,17.8,-0.30566,0.00016,23.81135]
[1777121502136,32.36,77578.57,17.8,-0.30558,0.00016,23.80871]
[1777121507172,32.36,77578.58,17.8,-0.30557,0.00016,23.80868]
[1777121512206,32.36,77579.12,17.8,-0.30549,0.00016,23.8059]
[1777121517242,32.36,77580.32,17.8,-0.3053,0.00016,23.7997]
[1777121518260,32.36,77580.32,17.8,-0.3053,0.00016,23.7997]
[1777121524292,32.36,77585.29,17.8,-0.30451,0.00016,23.77396]
[1777121530333,32.36,77585.25,17.8,-0.30452,0.00016,23.77435]
[1777121537418,32.36,77585.39,17.8,-0.30451,0.00016,23.77373]
[1777121537471,32.36,77585.39,17.8,-0.30451,0.00016,23.77373]
[1777121544432,32.36,77587.0,17.8,-0.30426,0.00016,23.76558]
[1777121549466,32.36,77588.51,17.8,-0.30402,0.00016,23.75783]
[1777121552235,32.36,77588.6,17.8,-0.30399,0.00016,23.75374]
[1777121557525,32.36,77588.23,17.8,-0.30405,0.00016,23.75585]
[1777121561371,32.36,77588.38,17.8,-0.30403,0.00016,23.75516]
[1777121566588,32.36,77589.11,17.8,-0.30391,0.00016,23.7513]
[1777121571622,32.36,77589.32,17.8,-0.30388,0.00016,23.75015]
[1777121582700,32.36,77589.52,17.8,-0.30384,0.00016,23.74898]
[1777121584874,32.36,77589.52,17.8,-0.30384,0.00016,23.74898]
[1777121590756,32.36,77589.87,17.8,-0.30378,0.00016,23.74707]
[1777121595791,32.36,77589.78,17.8,-0.3038,0.00016,23.74749]
[1777121600826,32.36,77589.39,17.8,-0.30386,0.00016,23.74948]
[1777121605861,32.36,77590.18,17.8,-0.30373,0.00016,23.74529]
[1777121612909,32.36,77594.61,17.8,-0.30301,0.00016,23.7184]
[1777121618952,32.36,77594.7,17.8,-0.303,0.00016,23.71806]
[1777121624994,32.36,77594.88,17.8,-0.30297,0.00016,23.71725]
[1777121631036,32.36,77595.11,17.8,-0.30294,0.00016,23.71617]
[1777121636070,32.37,77597.55,17.8,-0.30256,0.00016,23.70352]
[1777121641105,32.37,77598.11,17.8,-0.30248,0.00016,23.70085]
[1777121647149,32.37,77597.79,17.8,-0.30254,0.00016,23.70293]
[1777121656761,32.37,77598.25,17.8,-0.30247,0.00016,23.70078]
[1777121663263,32.37,77598.59,17.8,-0.30244,0.00016,23.69982]
[1777121669304,32.38,77598.62,17.8,-0.30245,0.00016,23.69999]
[1777121674339,32.38,77598.44,17.8,-0.30246,0.00016,23.69748]
[1777121681251,32.38,77597.19,17.8,-0.30266,0.00016,23.70422]
[1777121686424,32.38,77593.74,17.8,-0.30322,0.00016,23.72276]
[1777121691459,32.38,77593.23,17.8,-0.30331,0.00016,23.72569]
[1777121696493,32.38,77594.1,17.8,-0.30318,0.00016,23.72135]
[1777121699623,32.38,77594.66,17.8,-0.30309,0.00016,23.71851]
[1777121712490,32.38,77594.85,17.8,-0.30307,0.00016,23.7176]
[1777121719655,32.38,77594.81,17.8,-0.30308,0.00016,23.71791]
[1777121724692,32.39,77594.7,17.8,-0.30309,0.00016,23.71851]
[1777121731743,32.39,77594.56,17.8,-0.3031,0.00016,23.71559]
[1777121738792,32.39,77594.51,17.8,-0.3031,0.00016,23.71589]
[1777121743827,32.39,77593.02,17.8,-0.30334,0.00016,23.72373]
[1777121744640,32.39,77593.02,17.8,-0.30334,0.00016,23.72373]
[1777121749869,32.38,77585.06,17.8,-0.3046,0.00016,23.76527]
[1777121754766,32.38,77585.15,17.8,-0.30459,0.00016,23.76467]
[1777121760947,32.38,77583.43,17.8,-0.30486,0.00016,23.77368]
[1777121766988,32.38,77583.31,17.8,-0.30488,0.00016,23.77438]
[1777121772024,32.39,77583.33,17.8,-0.30488,0.00016,23.77435]
[1777121778065,32.39,77583.35,17.8,-0.30488,0.00016,23.77433]
[1777121783101,32.39,77582.81,17.8,-0.30497,0.00016,23.77722]
[1777121788136,32.39,77583.11,17.8,-0.30492,0.00016,23.77574]
[1777121793173,32.39,77582.81,17.8,-0.30495,0.00016,23.77371]
[1777121799214,32.39,77582.8,17.8,-0.30496,0.00016,23.77387]
[1777121804249,32.39,77582.32,17.8,-0.30504,0.00016,23.77647]
[1777121810293,32.39,77581.31,17.8,-0.3052,0.00016,23.7818]
[1777121818349,32.39,77581.43,17.8,-0.30518,0.00016,23.78129]
[1777121823385,32.39,77581.12,17.8,-0.30524,0.00016,23.78296]
[1777121830792,32.39,77581.24,17.8,-0.30522,0.00016,23.78236]
[1777121830821,32.39,77581.24,17.8,-0.30522,0.00016,23.78236]
[1777121833454,32.39,77589.31,17.8,-0.30393,0.00016,23.74027]
[1777121838681,32.39,77588.81,17.8,-0.30401,0.00016,23.7429]
[1777121844532,32.39,77585.22,17.8,-0.30458,0.00016,23.76166]
[1777121849567,32.39,77585.64,17.8,-0.30452,0.00016,23.75944]
[1777121854601,32.39,77585.78,17.8,-0.30447,0.00016,23.75498]
[1777121857115,32.39,77585.78,17.8,-0.30447,0.00016,23.75498]
[1777121863665,32.39,77585.62,17.8,-0.30449,0.00016,23.75571]
[1777121872728,32.39,77585.11,17.8,-0.30457,0.00016,23.75822]
[1777121877762,32.39,77585.28,17.8,-0.30454,0.00016,23.75723]
[1777121882798,32.39,77585.53,17.8,-0.3045,0.00016,23.75582]
[1777121887837,32.39,77585.36,17.8,-0.30452,0.00016,23.7566]
[1777121895414,32.39,77585.23,17.8,-0.30454,0.00016,23.75719]
[1777121904956,32.38,77585.34,17.8,-0.30451,0.00016,23.75629]
[1777121909991,32.38,77585.15,17.8,-0.30454,0.00016,23.75717]
[1777121915030,32.38,77585.21,17.8,-0.30451,0.00016,23.75305]
[1777121925100,32.38,77585.12,17.8,-0.30451,0.00016,23.75328]
[1777121930135,32.38,77584.22,17.8,-0.30465,0.00016,23.75782]
[1777121935169,32.38,77584.1,17.8,-0.30467,0.00016,23.75831]
[1777121941212,32.38,77584.42,17.8,-0.30461,0.00016,23.75648]
[1777121952289,32.38,77584.27,17.8,-0.30463,0.00016,23.75696]
[1777121959178,32.38,77584.28,17.8,-0.30462,0.00016,23.75688]
[1777121964374,32.38,77584.76,17.8,-0.30455,0.00016,23.75428]
[1777121969409,32.38,77584.76,17.8,-0.30455,0.00016,23.75437]
[1777121974443,32.38,77584.29,17.8,-0.3046,0.00016,23.75321]
[1777121979478,32.38,77582.9,17.8,-0.30483,0.00016,23.76054]
[1777121984513,32.38,77581.04,17.8,-0.30513,0.00016,23.77026]
[1777121991563,32.38,77580.8,17.8,-0.30516,0.00016,23.77152]
[1777121997604,32.38,77580.47,17.8,-0.30522,0.00016,23.77325]
[1777122002639,32.38,77585.05,17.8,-0.30449,0.00016,23.74941]
[1777122007676,32.38,77584.26,17.8,-0.30462,0.00016,23.75367]
[1777122012711,32.38,77583.68,17.8,-0.30471,0.00016,23.75679]
[1777122017746,32.38,77583.67,17.8,-0.30472,0.00016,23.75694]
[1777122023788,32.38,77586.8,17.8,-0.30422,0.00016,23.74076]
[1777122028823,32.38,77587.63,17.8,-0.3041,0.00016,23.73658]
[1777122033858,32.38,77591.54,17.8,-0.30346,0.00016,23.71259]
[1777122035770,32.38,77591.64,17.8,-0.30344,0.00016,23.71212]
[1777122040907,32.38,77591.96,17.8,-0.30339,0.00016,23.71051]
[1777122045942,32.38,77592.2,17.8,-0.30336,0.00016,23.70927]
[1777122050977,32.38,77592.23,17.8,-0.30335,0.00016,23.70911]
[1777122057021,32.38,77592.47,17.8,-0.30331,0.00016,23.70784]
[1777122061465,32.38,77592.84,17.8,-0.30326,0.00016,23.7059]
[1777122068098,32.38,77596.92,17.8,-0.30261,0.00016,23.68457]
[1777122073271,32.39,77596.96,17.8,-0.30261,0.00016,23.68452]
[1777122079178,32.39,77593.64,17.8,-0.30315,0.00016,23.70239]
[1777122084213,32.39,77593.0,17.8,-0.30326,0.00016,23.70602]
[1777122092269,32.39,77592.98,17.8,-0.30325,0.00016,23.70284]
[1777122095327,32.39,77592.9,17.8,-0.30327,0.00016,23.70339]
[1777122100455,32.39,77591.96,17.8,-0.30342,0.00016,23.70848]
[1777122106366,32.39,77592.09,17.8,-0.3034,0.00016,23.70793]
[1777122111402,32.39,77591.9,17.8,-0.30344,0.00016,23.70899]
[1777122116437,32.39,77595.96,17.8,-0.30279,0.00016,23.68774]
[1777122123486,32.4,77596.33,17.8,-0.30274,0.00016,23.68598]
[1777122128521,32.4,77596.8,17.8,-0.30267,0.00016,23.68372]
[1777122139598,32.4,77597.58,17.8,-0.30257,0.00016,23.68028]
[1777122146646,32.4,77597.54,17.8,-0.30259,0.00016,23.68098]
[1777122151681,32.4,77595.17,17.8,-0.30295,0.00016,23.69005]
[1777122151872,32.4,77595.17,17.8,-0.30295,0.00016,23.69005]
[1777122157724,32.4,77586.49,17.8,-0.30433,0.00016,23.73558]
[1777122163394,32.4,77586.6,17.8,-0.30431,0.00016,23.73498]
[1777122169808,32.41,77586.5,17.8,-0.30434,0.00016,23.7357]
[1777122176856,32.41,77586.04,17.8,-0.30442,0.00016,23.73833]
[1777122187934,32.41,77586.12,17.8,-0.30441,0.00016,23.73821]
[1777122190881,32.41,77586.1,17.8,-0.30442,0.00016,23.73836]
[1777122192248,32.41,77586.1,17.8,-0.30442,0.00016,23.73839]
[1777122198003,32.41,77585.97,17.8,-0.30444,0.00016,23.73925]
[1777122201677,32.41,77586.17,17.8,-0.30441,0.00016,23.73823]
[1777122208073,32.41,77586.2,17.8,-0.30441,0.00016,23.73829]
[1777122209626,32.41,77586.2,17.8,-0.30441,0.00016,23.73829]
[1777122210884,32.41,77586.12,17.8,-0.30443,0.00016,23.73877]
[1777122216130,32.41,77585.88,17.8,-0.30445,0.00016,23.73644]
[1777122221164,32.41,77591.18,17.8,-0.30361,0.00016,23.70886]
[1777122226201,32.41,77590.68,17.8,-0.30369,0.00016,23.71168]
[1777122231247,32.41,77590.71,17.8,-0.30369,0.00016,23.71166]
[1777122231291,32.41,77590.71,17.8,-0.30369,0.00016,23.71166]
[1777122242941,32.42,77590.75,17.8,-0.30369,0.00016,23.71162]
[1777122250370,32.42,77591.56,17.8,-0.30357,0.00016,23.70782]
[1777122255405,32.42,77597.53,17.8,-0.30263,0.00016,23.6767]
[1777122260440,32.42,77598.03,17.8,-0.30256,0.00016,23.67443]
[1777122268496,32.43,77599.57,17.8,-0.30234,0.00016,23.66721]
[1777122273531,32.43,77600.18,17.8,-0.30224,0.00016,23.66089]
[1777122275675,32.43,77600.83,17.8,-0.30214,0.00016,23.65759]
[1777122275732,32.43,77600.83,17.8,-0.30214,0.00016,23.65759]
[1777122278815,32.43,77603.47,17.8,-0.30174,0.00016,23.64407]
[1777122282202,32.43,77605.65,17.8,-0.3014,0.00016,23.63303]
[1777122282297,32.43,77605.65,17.8,-0.3014,0.00016,23.63303]
[1777122287628,32.44,77601.99,17.8,-0.302,0.00016,23.65293]
[1777122293671,32.44,77602.6,17.8,-0.30192,0.00016,23.65026]
[1777122298705,32.44,77603.19,17.8,-0.30184,0.00016,23.64762]
[1777122303741,32.45,77602.58,17.8,-0.30195,0.00016,23.6513]
[1777122308005,32.45,77602.88,17.8,-0.30191,0.00016,23.64989]
[1777122313812,32.45,77602.91,17.8,-0.30192,0.00016,23.65038]
[1777122322147,32.45,77602.84,17.8,-0.30194,0.00016,23.65105]
[1777122327911,32.46,77603.19,17.8,-0.3019,0.00016,23.64984]
[1777122334960,32.46,77604.42,17.8,-0.3017,0.00016,23.64021]
[1777122336817,32.46,77604.42,17.8,-0.3017,0.00016,23.64021]
[1777122344370,32.46,77606.83,17.8,-0.30134,0.00016,23.62822]
[1777122349700,32.46,77606.61,17.8,-0.30138,0.00016,23.62965]
[1777122355105,32.47,77607.01,17.8,-0.30134,0.00016,23.62829]
[1777122360140,32.47,77608.68,17.8,-0.30109,0.00016,23.6199]
[1777122367188,32.47,77607.4,17.8,-0.30131,0.00016,23.62723]
[1777122373231,32.48,77607.24,17.8,-0.30135,0.00016,23.6285]
[1777122382294,32.48,77607.18,17.8,-0.30137,0.00016,23.62945]
[1777122390820,32.48,77607.22,17.8,-0.30137,0.00016,23.62937]
[1777122397401,32.48,77609.49,17.8,-0.30102,0.00016,23.61458]
[1777122402549,32.49,77609.4,17.8,-0.30104,0.00016,23.61527]
[1777122409583,32.49,77610.04,17.8,-0.30095,0.00016,23.61239]
[1777122416603,32.49,77610.04,17.8,-0.30096,0.00016,23.61282]
[1777122420063,32.49,77610.84,17.8,-0.30085,0.00016,23.60902]
[1777122420690,32.49,77610.84,17.8,-0.30085,0.00016,23.60902]
[1777122423306,32.49,77619.43,17.8,-0.2995,0.00016,23.56371]
[1777122429436,32.5,77618.86,17.8,-0.29961,0.00016,23.56745]
[1777122434662,32.5,77619.87,17.8,-0.29947,0.00016,23.56282]
[1777122436751,32.5,77621.61,17.8,-0.2992,0.00016,23.55367]
[1777122438262,32.5,77621.71,17.8,-0.29919,0.00016,23.55337]
[1777122438691,32.5,77621.71,17.8,-0.29919,0.00016,23.55337]
[1777122441843,32.51,77621.78,17.8,-0.29919,0.00016,23.55335]
[1777122443712,32.51,77621.76,17.8,-0.29919,0.00016,23.55357]
[1777122448758,32.51,77620.78,17.8,-0.29937,0.00016,23.55961]
[1777122453793,32.51,77621.09,17.8,-0.29932,0.00016,23.55485]
[1777122460842,32.52,77621.11,17.8,-0.29934,0.00016,23.55558]
[1777122465288,32.52,77621.14,17.8,-0.29935,0.00016,23.5559]
[1777122474942,32.53,77621.63,17.8,-0.2993,0.00016,23.55453]
[1777122479977,32.53,77622.17,17.8,-0.29924,0.00016,23.55227]
[1777122480048,32.53,77622.17,17.8,-0.29924,0.00016,23.55227]
[1777122481749,32.53,77622.23,17.8,-0.29923,0.00016,23.55208]
[1777122487026,32.53,77622.53,17.8,-0.29921,0.00016,23.55125]
[1777122490056,32.54,77622.22,17.8,-0.29926,0.00016,23.55315]
[1777122497096,32.54,77622.26,17.8,-0.29928,0.00016,23.55395]
[1777122498278,32.54,77622.26,17.8,-0.29928,0.00016,23.55395]
[1777122499047,32.54,77622.26,17.8,-0.29928,0.00016,23.55395]
[1777122509179,32.55,77623.78,17.8,-0.29909,0.00016,23.54748]
[1777122514214,32.55,77621.07,17.8,-0.29951,0.00016,23.5588]
[1777122518481,32.55,77621.11,17.8,-0.29952,0.00016,23.55895]
[1777122524285,32.56,77622.02,17.8,-0.2994,0.00016,23.55499]
[1777122531463,32.56,77622.09,17.8,-0.2994,0.00016,23.555]
[1777122534777,32.57,77622.1,17.8,-0.29942,0.00016,23.55572]
[1777122539112,32.57,77630.8,17.8,-0.29807,0.00016,23.51016]
[1777122545432,32.58,77629.29,17.8,-0.29834,0.00016,23.51936]
[1777122550467,32.58,77630.91,17.8,-0.29811,0.00016,23.51155]
[1777122555503,32.58,77630.76,17.8,-0.29816,0.00016,23.51324]
[1777122561545,32.59,77631.14,17.8,-0.29813,0.00016,23.51228]
[1777122566580,32.59,77630.96,17.8,-0.29818,0.00016,23.51413]
[1777122571614,32.6,77631.02,17.8,-0.29817,0.00016,23.51098]
[1777122576649,32.6,77631.31,17.8,-0.29815,0.00016,23.51031]
[1777122581987,32.61,77631.39,17.8,-0.29816,0.00016,23.51058]
[1777122584106,32.61,77633.31,17.8,-0.29787,0.00016,23.50068]
[1777122589741,32.62,77632.32,17.8,-0.29806,0.00016,23.50719]
[1777122594776,32.62,77631.98,17.8,-0.29813,0.00016,23.50981]
[1777122600818,32.62,77632.26,17.8,-0.29812,0.00016,23.50929]
[1777122606860,32.63,77632.03,17.8,-0.29818,0.00016,23.51164]
[1777122614750,32.63,77632.03,17.8,-0.29818,0.00016,23.51164]
[1777122620959,32.64,77629.57,17.8,-0.29863,0.00016,23.52681]
[1777122628009,32.65,77629.66,17.8,-0.29864,0.00016,23.52729]
[1777122635058,32.65,77629.52,17.8,-0.29867,0.00016,23.52532]
[1777122638266,32.65,77629.37,17.8,-0.2987,0.00016,23.52655]
[1777122640934,32.66,77629.41,17.8,-0.2987,0.00016,23.52663]
[1777122644776,32.66,77629.52,17.8,-0.2987,0.00016,23.5265]
[1777122650400,32.66,77629.48,17.8,-0.29871,0.00016,23.52701]
[1777122650547,32.66,77629.48,17.8,-0.29871,0.00016,23.52701]
[1777122653720,32.67,77629.62,17.8,-0.29873,0.00016,23.52748]
[1777122654191,32.67,77629.62,17.8,-0.29873,0.00016,23.52748]
[1777122655034,32.67,77629.59,17.8,-0.29874,0.00016,23.52779]
[1777122660238,32.67,77629.66,17.8,-0.29875,0.00016,23.52834]
[1777122671850,32.67,77629.19,17.8,-0.29884,0.00016,23.53144]
[1777122677359,32.69,77629.44,17.8,-0.29886,0.00016,23.53209]
[1777122683401,32.69,77630.06,17.8,-0.29879,0.00016,23.52972]
[1777122689443,32.7,77630.27,17.8,-0.29878,0.00016,23.52953]
[1777122694477,32.7,77630.49,17.8,-0.29874,0.00016,23.52543]
[1777122701527,32.7,77628.42,17.8,-0.2991,0.00016,23.53746]
[1777122706561,32.71,77628.33,17.8,-0.29913,0.00016,23.53865]
[1777122711597,32.71,77631.22,17.8,-0.2987,0.00016,23.52405]
[1777122717639,32.72,77630.63,17.8,-0.29882,0.00016,23.52808]
[1777122723681,32.72,77630.34,17.8,-0.29889,0.00016,23.53049]
[1777122730729,32.73,77631.65,17.8,-0.29871,0.00016,23.52454]
[1777122735764,32.73,77632.45,17.8,-0.2986,0.00016,23.52101]
[1777122740799,32.73,77633.43,17.8,-0.29847,0.00016,23.51657]
[1777122745835,32.74,77633.09,17.8,-0.29855,0.00016,23.51911]
[1777122750870,32.74,77634.11,17.8,-0.29841,0.00016,23.51442]
[1777122756276,32.74,77634.36,17.8,-0.29835,0.00016,23.50953]
[1777122762881,32.75,77634.4,17.8,-0.29838,0.00016,23.51063]
[1777122768150,32.75,77635.29,17.8,-0.29826,0.00016,23.50648]
[1777122774031,32.76,77634.82,17.8,-0.29836,0.00016,23.51022]
[1777122779066,32.76,77635.31,17.8,-0.29831,0.00016,23.5083]
[1777122784101,32.77,77635.61,17.8,-0.29828,0.00016,23.50751]
[1777122794171,32.77,77635.61,17.8,-0.29832,0.00016,23.50883]
[1777122800213,32.78,77635.59,17.8,-0.29834,0.00016,23.50969]
[1777122805247,32.78,77635.69,17.8,-0.29835,0.00016,23.5098]
[1777122810283,32.78,77635.39,17.8,-0.29841,0.00016,23.51202]
[1777122816325,32.79,77635.4,17.8,-0.29841,0.00016,23.50899]
[1777122821360,32.79,77635.53,17.8,-0.2984,0.00016,23.5089]
[1777122828410,32.8,77635.42,17.8,-0.29844,0.00016,23.51031]
[1777122834452,32.8,77635.61,17.8,-0.29843,0.00016,23.51]
[1777122841045,32.8,77635.72,17.8,-0.29843,0.00016,23.50977]
[1777122843631,32.81,77647.17,17.8,-0.29666,0.00016,23.44962]
[1777122849220,32.81,77650.64,17.8,-0.29614,0.00016,23.43198]
[1777122851428,32.81,77650.56,17.8,-0.29617,0.00016,23.43276]
[1777122865669,32.83,77654.0,17.8,-0.29571,0.00016,23.41733]
[1777122871710,32.83,77654.38,17.8,-0.29566,0.00016,23.41272]
[1777122876746,32.84,77657.62,17.8,-0.29519,0.00016,23.39636]
[1777122881363,32.84,77657.72,17.8,-0.29519,0.00016,23.39645]
[1777122885385,32.84,77660.8,17.8,-0.29474,0.00015,23.38076]
[1777122885409,32.84,77660.8,17.8,-0.29474,0.00015,23.38076]
[1777122885540,32.85,77660.97,17.8,-0.29472,0.00015,23.38007]
[1777122885808,32.85,77663.13,17.8,-0.29439,0.00015,23.36869]
[1777122887128,32.85,77663.13,17.8,-0.29439,0.00015,23.36869]
[1777122892858,32.84,77665.24,17.8,-0.29405,0.00015,23.35679]
[1777122900913,32.84,77664.65,17.8,-0.29412,0.00015,23.35934]
[1777122905950,32.84,77664.79,17.8,-0.29409,0.00015,23.35817]
[1777122911991,32.84,77664.49,17.8,-0.29412,0.00015,23.35929]
[1777122917025,32.83,77664.88,17.8,-0.29405,0.00015,23.35679]
[1777122920590,32.83,77664.81,17.8,-0.29405,0.00015,23.35701]
[1777122921053,32.83,77664.54,17.8,-0.29409,0.00015,23.35831]
[1777122922279,32.83,77664.54,17.8,-0.29409,0.00015,23.35831]
[1777122928103,32.83,77662.48,17.8,-0.29441,0.00015,23.36938]
[1777122933103,32.83,77662.9,17.8,-0.29432,0.00015,23.3634]
[1777122935912,32.83,77662.88,17.8,-0.29433,0.00015,23.36351]
[1777122941587,32.83,77658.48,17.8,-0.29501,0.00016,23.38711]
[1777122944792,32.83,77657.81,17.8,-0.29511,0.00016,23.39062]
[1777122944888,32.83,77657.81,17.8,-0.29511,0.00016,23.39059]
[1777122945752,32.83,77657.81,17.8,-0.29511,0.00016,23.39059]
[1777122945801,32.83,77657.81,17.8,-0.29511,0.00016,23.39059]
[1777122947026,32.83,77657.81,17.8,-0.29511,0.00016,23.39048]
[1777122947202,32.83,77657.81,17.8,-0.29511,0.00016,23.39048]
[1777122953277,32.83,77653.75,17.8,-0.29571,0.00016,23.4113]
[1777122954540,32.83,77653.74,17.8,-0.29571,0.00016,23.41123]
[1777122955087,32.83,77653.74,17.8,-0.29571,0.00016,23.41123]
[1777122955291,32.83,77650.37,17.8,-0.29623,0.00016,23.4292]
[1777122957067,32.83,77650.28,17.8,-0.29624,0.00016,23.42963]
[1777122959208,32.83,77650.24,17.8,-0.29625,0.00016,23.4298]
[1777122959213,32.83,77650.24,17.8,-0.29625,0.00016,23.4298]
[1777122959310,32.83,77650.24,17.8,-0.29625,0.00016,23.42971]
[1777122969523,32.82,77650.14,17.8,-0.29625,0.00016,23.42981]
[1777122970397,32.82,77649.94,17.8,-0.29625,0.00016,23.42985]
[1777122980521,32.82,77649.94,17.8,-0.29625,0.00016,23.42985]
[1777122986508,32.81,77650.28,17.8,-0.29617,0.00016,23.42678]
[1777122991544,32.81,77648.77,17.8,-0.29637,0.00016,23.43064]
[1777122992170,32.81,77648.77,17.8,-0.29637,0.00016,23.43064]
[1777122992551,32.81,77648.8,17.8,-0.29636,0.00016,23.43037]
[1777122996297,32.81,77648.8,17.8,-0.29636,0.00016,23.43037]
[1777122996399,32.8,77648.8,17.8,-0.29634,0.00016,23.4297]
[1777123002486,32.8,77648.8,17.8,-0.29634,0.00016,23.4297]
[1777123002583,32.8,77648.8,17.8,-0.29633,0.00016,23.42929]
[1777123008663,32.8,77648.92,17.8,-0.29628,0.00016,23.42761]
[1777123013698,32.79,77649.74,17.8,-0.29613,0.00016,23.42236]
[1777123021127,32.79,77649.9,17.8,-0.29609,0.00016,23.42083]
[1777123021128,32.79,77649.9,17.8,-0.29609,0.00016,23.42083]
[1777123021152,32.79,77649.9,17.8,-0.29609,0.00016,23.42083]
[1777123022366,32.79,77649.9,17.8,-0.29607,0.00016,23.42032]
[1777123022539,32.79,77649.9,17.8,-0.29607,0.00016,23.42032]
[1777123027795,32.78,77649.85,17.8,-0.29605,0.00016,23.41939]
[1777123032937,32.78,77649.63,17.8,-0.29607,0.00016,23.42009]
[1777123040887,32.77,77646.45,17.8,-0.29652,0.00016,23.43549]
[1777123045922,32.77,77644.97,17.8,-0.29672,0.00016,23.44248]
[1777123051967,32.76,77645.07,17.8,-0.29666,0.00016,23.43715]
[1777123066061,32.75,77642.66,17.8,-0.29696,0.00016,23.44748]
[1777123072104,32.74,77642.66,17.8,-0.29693,0.00016,23.44642]
[1777123072989,32.74,77642.66,17.8,-0.29693,0.00016,23.44642]
[1777123072998,32.74,77642.66,17.8,-0.29693,0.00016,23.44642]
[1777123073111,32.74,77642.49,17.8,-0.29696,0.00016,23.44715]
[1777123081168,32.74,77638.94,17.8,-0.2975,0.00016,23.46582]
[1777123086202,32.74,77636.03,17.8,-0.29795,0.00016,23.48104]
[1777123091238,32.74,77633.23,17.8,-0.29838,0.00016,23.49563]
[1777123097279,32.73,77633.54,17.8,-0.29832,0.00016,23.49364]
[1777123102314,32.73,77633.6,17.8,-0.29831,0.00016,23.49306]
[1777123107349,32.73,77634.09,17.8,-0.29822,0.00016,23.49022]
[1777123111653,32.73,77633.88,17.8,-0.29825,0.00016,23.4912]
[1777123117420,32.73,77628.64,17.8,-0.29904,0.00016,23.51491]
[1777123122455,32.73,77630.26,17.8,-0.29878,0.00016,23.50602]
[1777123127490,32.73,77631.37,17.8,-0.2986,0.00016,23.49997]
[1777123132527,32.73,77631.05,17.8,-0.29865,0.00016,23.50154]
[1777123137562,32.73,77631.05,17.8,-0.29864,0.00016,23.50144]
[1777123142597,32.72,77631.06,17.8,-0.29864,0.00016,23.5013]
[1777123147631,32.72,77631.1,17.8,-0.29863,0.00016,23.50101]
[1777123152667,32.72,77631.23,17.8,-0.29861,0.00016,23.50029]
[1777123158709,32.72,77631.23,17.8,-0.29861,0.00016,23.5002]
[1777123163744,32.72,77635.16,17.8,-0.29799,0.00016,23.47935]
[1777123168779,32.72,77635.09,17.8,-0.298,0.00016,23.47975]
[1777123178861,32.72,77634.43,17.8,-0.29808,0.00016,23.47952]
[1777123184261,32.72,77634.91,17.8,-0.29801,0.00016,23.47696]
[1777123187918,32.72,77634.84,17.8,-0.29802,0.00016,23.4773]
[1777123189161,32.72,77634.84,17.8,-0.29802,0.00016,23.47729]
[1777123189195,32.72,77634.84,17.8,-0.29802,0.00016,23.47728]
[1777123194978,32.72,77642.17,17.8,-0.29685,0.00016,23.4375]
[1777123198203,32.72,77642.17,17.8,-0.29685,0.00016,23.4375]
[1777123198397,32.72,77642.17,17.8,-0.29685,0.00016,23.4375]
[1777123202327,32.72,77644.73,17.8,-0.29643,0.00016,23.42315]
[1777123204382,32.72,77644.12,17.8,-0.29653,0.00016,23.42631]
[1777123208512,32.71,77644.58,17.8,-0.29644,0.00016,23.42331]
[1777123214112,32.71,77651.98,17.8,-0.29527,0.00016,23.3829]
[1777123218660,32.71,77652.16,17.8,-0.29523,0.00016,23.38171]
[1777123224183,32.71,77652.94,17.8,-0.2951,0.00016,23.37703]
[1777123230226,32.7,77653.01,17.8,-0.29508,0.00016,23.37622]
[1777123235261,32.7,77653.23,17.8,-0.29501,0.00016,23.37092]
[1777123240297,32.7,77653.19,17.8,-0.295,0.00016,23.37072]
[1777123247346,32.7,77652.51,17.8,-0.29509,0.00016,23.37379]
[1777123252381,32.69,77652.65,17.8,-0.29506,0.00016,23.37257]
[1777123257415,32.69,77658.46,17.8,-0.29414,0.00016,23.34076]
[1777123262827,32.69,77658.68,17.8,-0.2941,0.00016,23.33933]
[1777123273959,32.69,77665.39,17.8,-0.29305,0.00016,23.30255]
[1777123274034,32.69,77665.39,17.8,-0.29305,0.00016,23.30255]
[1777123277687,32.69,77665.51,17.8,-0.29303,0.00016,23.30185]
[1777123281605,32.69,77665.42,17.8,-0.29304,0.00016,23.30233]
[1777123286570,32.69,77665.4,17.8,-0.29304,0.00016,23.30245]
[1777123291653,32.69,77665.23,17.8,-0.29305,0.00016,23.29978]
[1777123296501,32.69,77665.29,17.8,-0.29304,0.00016,23.29954]
[1777123296508,32.69,77665.29,17.8,-0.29304,0.00016,23.29954]
[1777123297741,32.69,77665.29,17.8,-0.29304,0.00016,23.29954]
[1777123297802,32.69,77665.29,17.8,-0.29304,0.00016,23.29954]
[1777123302114,32.69,77662.53,17.8,-0.29348,0.00016,23.31465]
[1777123307766,32.69,77661.47,17.8,-0.29365,0.00016,23.32055]
[1777123311746,32.69,77661.55,17.8,-0.29363,0.00016,23.32015]
[1777123311765,32.69,77661.55,17.8,-0.29363,0.00016,23.32015]
[1777123313153,32.69,77661.55,17.8,-0.29364,0.00016,23.32028]
[1777123313163,32.69,77661.55,17.8,-0.29364,0.00016,23.32028]
[1777123318817,32.69,77661.9,17.8,-0.29359,0.00016,23.31855]
[1777123318827,32.69,77661.9,17.8,-0.29359,0.00016,23.31855]
[1777123320057,32.69,77661.79,17.8,-0.29361,0.00016,23.31921]
[1777123320175,32.69,77661.79,17.8,-0.29361,0.00016,23.31921]
[1777123330469,32.69,77662.36,17.8,-0.29352,0.00016,23.31626]
[1777123330472,32.69,77662.36,17.8,-0.29352,0.00016,23.31626]
[1777123330501,32.69,77662.36,17.8,-0.29352,0.00016,23.31626]
[1777123331629,32.69,77662.36,17.8,-0.29352,0.00016,23.31638]
[1777123331929,32.69,77662.36,17.8,-0.29353,0.00016,23.3164]
[1777123332732,32.69,77662.36,17.8,-0.29353,0.00016,23.3164]
[1777123340025,32.69,77662.41,17.8,-0.29352,0.00016,23.31626]
[1777123347230,32.69,77662.41,17.8,-0.29352,0.00016,23.31626]
[1777123351557,32.69,77662.29,17.8,-0.29354,0.00016,23.31696]
[1777123357145,32.69,77662.02,17.8,-0.29356,0.00016,23.31461]
[1777123362639,32.69,77662.1,17.8,-0.29355,0.00016,23.31416]
[1777123368222,32.69,77661.22,17.8,-0.29368,0.00016,23.31882]
[1777123371547,32.69,77661.23,17.8,-0.29368,0.00016,23.31874]
[1777123379298,32.69,77663.07,17.8,-0.29339,0.00016,23.30863]
[1777123387357,32.69,77663.38,17.8,-0.29334,0.00016,23.30685]
[1777123392393,32.69,77663.29,17.8,-0.29335,0.00016,23.30726]
[1777123393576,32.69,77663.29,17.8,-0.29335,0.00016,23.30726]
[1777123393587,32.69,77663.29,17.8,-0.29335,0.00016,23.30726]
[1777123394877,32.69,77663.29,17.8,-0.29335,0.00016,23.30725]
[1777123395062,32.69,77663.4,17.8,-0.29333,0.00016,23.30662]
[1777123400451,32.69,77662.9,17.8,-0.29341,0.00016,23.30926]
[1777123405486,32.69,77662.94,17.8,-0.2934,0.00016,23.30896]
[1777123411528,32.69,77663.0,17.8,-0.29336,0.00016,23.3048]
[1777123421598,32.69,77663.0,17.8,-0.29336,0.00016,23.30466]
[1777123427640,32.69,77663.27,17.8,-0.29331,0.00016,23.3031]
[1777123432675,32.69,77663.2,17.8,-0.29332,0.00016,23.30342]
[1777123437710,32.69,77663.35,17.8,-0.2933,0.00016,23.30254]
[1777123439617,32.69,77663.35,17.8,-0.2933,0.00016,23.30254]
[1777123439617,32.69,77663.35,17.8,-0.2933,0.00016,23.30254]
[1777123440845,32.69,77663.33,17.8,-0.2933,0.00016,23.30262]
[1777123441033,32.69,77663.2,17.8,-0.29332,0.00016,23.3033]
[1777123443717,32.69,77662.27,17.8,-0.29346,0.00016,23.30833]
[1777123449794,32.69,77659.61,17.8,-0.29387,0.00016,23.32255]
[1777123458857,32.69,77659.66,17.8,-0.29386,0.00016,23.32196]
[1777123463894,32.69,77659.85,17.8,-0.29382,0.00016,23.32078]
[1777123473964,32.68,77657.69,17.8,-0.29413,0.00016,23.32844]
[1777123478999,32.68,77656.74,17.8,-0.29427,0.00016,23.33338]
[1777123484034,32.68,77656.85,17.8,-0.29425,0.00016,23.33257]
[1777123490082,32.68,77657.16,17.8,-0.2942,0.00016,23.33078]
[1777123490086,32.68,77657.16,17.8,-0.2942,0.00016,23.33078]
[1777123491241,32.68,77657.16,17.8,-0.29419,0.00016,23.33067]
[1777123491520,32.68,77657.16,17.8,-0.29419,0.00016,23.33067]
[1777123497127,32.68,77656.89,17.8,-0.29423,0.00016,23.33186]
[1777123502161,32.68,77656.76,17.8,-0.29424,0.00016,23.33238]
[1777123507197,32.68,77657.35,17.8,-0.29415,0.00016,23.32899]
[1777123512232,32.68,77656.11,17.8,-0.29434,0.00016,23.33551]
[1777123516260,32.68,77645.39,17.8,-0.296,0.00016,23.39305]
[1777123521376,32.67,77642.63,17.8,-0.29642,0.00016,23.40745]
[1777123527337,32.67,77643.38,17.8,-0.29629,0.00016,23.40268]
[1777123533379,32.67,77640.75,17.8,-0.29666,0.00016,23.41241]
[1777123538413,32.66,77640.42,17.8,-0.29669,0.00016,23.41357]
[1777123543448,32.66,77640.31,17.8,-0.29669,0.00016,23.41355]
[1777123548484,32.66,77640.05,17.8,-0.29672,0.00016,23.41435]
[1777123553519,32.65,77639.68,17.8,-0.29676,0.00016,23.41572]
[1777123555838,32.65,77639.68,17.8,-0.29676,0.00016,23.41572]
[1777123557294,32.65,77639.79,17.8,-0.29673,0.00016,23.41478]
[1777123562582,32.65,77641.8,17.8,-0.2964,0.00016,23.40329]
[1777123568636,32.65,77648.85,17.8,-0.29528,0.00016,23.36494]
[1777123574677,32.64,77648.93,17.8,-0.29526,0.00016,23.36409]
[1777123579713,32.64,77646.7,17.8,-0.2956,0.00016,23.37573]
[1777123585755,32.64,77646.84,17.8,-0.29556,0.00016,23.37449]
[1777123597838,32.63,77646.96,17.8,-0.29549,0.00016,23.36917]
[1777123604888,32.63,77646.72,17.8,-0.29552,0.00016,23.36994]
[1777123611176,32.63,77646.88,17.8,-0.29549,0.00016,23.36901]
[1777123621007,32.63,77646.99,17.8,-0.29544,0.00016,23.36737]
[1777123629732,32.62,77646.75,17.8,-0.29547,0.00016,23.36832]
[1777123629752,32.62,77646.75,17.8,-0.29547,0.00016,23.36832]
[1777123630988,32.62,77646.76,17.8,-0.29546,0.00016,23.36793]
[1777123631093,32.62,77646.76,17.8,-0.29546,0.00016,23.36793]
[1777123646119,32.62,77646.61,17.8,-0.29547,0.00016,23.36835]
[1777123646121,32.62,77646.61,17.8,-0.29547,0.00016,23.36835]
[1777123646132,32.62,77646.61,17.8,-0.29547,0.00016,23.36835]
[1777123647343,32.62,77646.77,17.8,-0.29543,0.00016,23.36675]
[1777123647646,32.62,77646.77,17.8,-0.29543,0.00016,23.36675]
[1777123653237,32.61,77641.45,17.8,-0.29623,0.00016,23.3912]
[1777123660286,32.61,77641.69,17.8,-0.29617,0.00016,23.38932]
[1777123665321,32.61,77641.63,17.8,-0.29617,0.00016,23.38927]
[1777123670356,32.61,77641.74,17.8,-0.29614,0.00016,23.38832]
[1777123675390,32.61,77642.34,17.8,-0.29604,0.00016,23.38476]
[1777123685461,32.6,77642.34,17.8,-0.29603,0.00016,23.38415]
[1777123692511,32.6,77642.57,17.8,-0.29598,0.00016,23.38253]
[1777123693580,32.6,77642.57,17.8,-0.29598,0.00016,23.38253]
[1777123693592,32.6,77642.57,17.8,-0.29598,0.00016,23.38253]
[1777123694783,32.6,77642.3,17.8,-0.29602,0.00016,23.38393]
[1777123695025,32.6,77642.3,17.8,-0.29602,0.00016,23.38393]
[1777123702580,32.6,77642.77,17.8,-0.29593,0.00016,23.38095]
[1777123707616,32.6,77641.64,17.8,-0.2961,0.00016,23.38679]
[1777123712651,32.6,77636.56,17.8,-0.29687,0.00016,23.41008]
[1777123719703,32.59,77635.88,17.8,-0.29696,0.00016,23.41325]
[1777123724737,32.59,77635.84,17.8,-0.29696,0.00016,23.41315]
[1777123730784,32.59,77635.39,17.8,-0.29702,0.00016,23.41522]
[1777123735818,32.59,77635.67,17.8,-0.29697,0.00016,23.41345]
[1777123740853,32.59,77636.25,17.8,-0.29687,0.00016,23.41012]
[1777123747903,32.59,77636.24,17.8,-0.29687,0.00016,23.40988]
[1777123754952,32.58,77636.01,17.8,-0.2969,0.00016,23.41085]
[1777123760994,32.58,77635.68,17.8,-0.29694,0.00016,23.41238]
[1777123768109,32.58,77635.92,17.8,-0.2969,0.00016,23.41091]
[1777123768111,32.58,77635.92,17.8,-0.2969,0.00016,23.41091]
[1777123769244,32.58,77635.83,17.8,-0.29691,0.00016,23.4112]
[1777123769633,32.58,77635.83,17.8,-0.29691,0.00016,23.41115]
[1777123772860,32.58,77636.01,17.8,-0.29686,0.00016,23.40642]
[1777123778114,32.58,77636.85,17.8,-0.29672,0.00016,23.4016]
[1777123784155,32.58,77636.96,17.8,-0.29669,0.00016,23.40078]
[1777123795233,32.58,77636.51,17.8,-0.29675,0.00016,23.40268]
[1777123800268,32.57,77637.4,17.8,-0.2966,0.00016,23.39771]
[1777123801850,32.57,77637.4,17.8,-0.2966,0.00016,23.39771]
[1777123810338,32.57,77636.28,17.8,-0.29677,0.00016,23.40341]
[1777123815373,32.57,77635.98,17.8,-0.29681,0.00016,23.40487]
[1777123820407,32.57,77635.52,17.8,-0.29688,0.00016,23.40718]
[1777123827457,32.57,77636.26,17.8,-0.29676,0.00016,23.40301]
[1777123832492,32.57,77636.26,17.8,-0.29673,0.00016,23.39918]
[1777123837788,32.57,77636.43,17.8,-0.29671,0.00016,23.39821]
[1777123837793,32.57,77636.43,17.8,-0.29671,0.00016,23.39821]
[1777123837813,32.57,77636.43,17.8,-0.29671,0.00016,23.39821]
[1777123838892,32.57,77636.25,17.8,-0.29673,0.00016,23.39914]
[1777123839170,32.57,77636.25,17.8,-0.29673,0.00016,23.39914]
[1777123844576,32.57,77642.23,17.8,-0.2958,0.00016,23.36699]
[1777123849611,32.57,77637.86,17.8,-0.29648,0.00016,23.39053]
[1777123857667,32.57,77636.56,17.8,-0.29668,0.00016,23.39738]
[1777123863709,32.57,77635.67,17.8,-0.29682,0.00016,23.402]
[1777123871765,32.57,77635.92,17.8,-0.29677,0.00016,23.40046]
[1777123876470,32.57,77635.92,17.8,-0.29677,0.00016,23.40039]
[1777123876479,32.57,77635.92,17.8,-0.29677,0.00016,23.40039]
[1777123877649,32.57,77635.63,17.8,-0.29681,0.00016,23.4019]
[1777123878072,32.57,77635.63,17.8,-0.29681,0.00016,23.4019]
[1777123883848,32.57,77634.81,17.8,-0.29694,0.00016,23.40611]
[1777123888884,32.56,77634.94,17.8,-0.29691,0.00016,23.40525]
[1777123893918,32.56,77634.94,17.8,-0.29689,0.00016,23.40135]
[1777123898957,32.56,77635.93,17.8,-0.29673,0.00016,23.39586]
[1777123903992,32.56,77635.96,17.8,-0.29672,0.00016,23.39555]
[1777123912048,32.56,77635.63,17.8,-0.29676,0.00016,23.39705]
[1777123917473,32.56,77635.33,17.8,-0.29681,0.00016,23.39855]
[1777123917479,32.56,77635.33,17.8,-0.29681,0.00016,23.39855]
[1777123919184,32.56,77635.43,17.8,-0.29679,0.00016,23.39791]
[1777123919228,32.56,77635.43,17.8,-0.29679,0.00016,23.39791]
[1777123922839,32.56,77635.29,17.8,-0.29681,0.00016,23.39856]
[1777123930174,32.56,77635.74,17.8,-0.29673,0.00016,23.39583]
[1777123935209,32.56,77636.43,17.8,-0.29661,0.00016,23.39196]
[1777123939120,32.56,77635.39,17.8,-0.29678,0.00016,23.39751]
[1777123941631,32.56,77635.39,17.8,-0.29677,0.00016,23.39741]
[1777123945665,32.56,77635.39,17.8,-0.29677,0.00016,23.3973]
[1777123945702,32.56,77635.39,17.8,-0.29677,0.00016,23.3973]
[1777123946929,32.55,77635.39,17.8,-0.29677,0.00016,23.39716]
[1777123947181,32.55,77635.39,17.8,-0.29677,0.00016,23.39716]
[1777123951915,32.55,77635.37,17.8,-0.29677,0.00016,23.3972]
[1777123957363,32.55,77634.57,17.8,-0.29686,0.00016,23.39747]
[1777123962484,32.55,77634.63,17.8,-0.29685,0.00016,23.39704]
[1777123962491,32.55,77634.63,17.8,-0.29685,0.00016,23.39704]
[1777123962496,32.55,77634.63,17.8,-0.29685,0.00016,23.39704]
[1777123963677,32.55,77634.74,17.8,-0.29683,0.00016,23.39634]
[1777123963996,32.55,77634.74,17.8,-0.29683,0.00016,23.39634]
[1777123969447,32.55,77634.17,17.8,-0.29691,0.00016,23.39918]
[1777123975489,32.55,77632.89,17.8,-0.29711,0.00016,23.40583]
[1777123980524,32.55,77634.02,17.8,-0.29693,0.00016,23.39953]
[1777123986566,32.55,77633.9,17.8,-0.29694,0.00016,23.39997]
[1777123991601,32.55,77633.44,17.8,-0.29701,0.00016,23.40225]
[1777123996636,32.54,77632.18,17.8,-0.2972,0.00016,23.40877]
[1777124001671,32.54,77631.75,17.8,-0.29726,0.00016,23.41079]
[1777124007095,32.54,77631.93,17.8,-0.29722,0.00016,23.4097]
[1777124008043,32.54,77631.86,17.8,-0.29723,0.00016,23.40989]
[1777124008057,32.54,77631.86,17.8,-0.29723,0.00016,23.40989]
[1777124009350,32.54,77631.86,17.8,-0.29723,0.00016,23.40983]
[1777124009488,32.54,77631.86,17.8,-0.29723,0.00016,23.40983]
[1777124015768,32.54,77631.79,17.8,-0.29721,0.00016,23.40607]
[1777124020803,32.54,77631.86,17.8,-0.29719,0.00016,23.40548]
[1777124025838,32.54,77631.39,17.8,-0.29726,0.00016,23.40782]
[1777124031880,32.54,77630.42,17.8,-0.29741,0.00016,23.41283]
[1777124039937,32.54,77630.42,17.8,-0.2974,0.00016,23.41266]
[1777124044972,32.53,77630.42,17.8,-0.2974,0.00016,23.4126]
[1777124059070,32.53,77630.42,17.8,-0.2974,0.00016,23.41256]
[1777124066121,32.53,77630.96,17.8,-0.29731,0.00016,23.40971]
[1777124072164,32.54,77631.14,17.8,-0.29727,0.00016,23.40507]
[1777124083401,32.54,77631.01,17.8,-0.29729,0.00016,23.40581]
[1777124086001,32.54,77630.89,17.8,-0.29731,0.00016,23.40655]
[1777124086005,32.54,77630.89,17.8,-0.29731,0.00016,23.40655]
[1777124087163,32.54,77630.89,17.8,-0.29731,0.00016,23.40657]
[1777124087537,32.54,77630.89,17.8,-0.29731,0.00016,23.40657]
[1777124088848,32.54,77630.89,17.8,-0.29731,0.00016,23.40658]
[1777124089282,32.54,77630.9,17.8,-0.29731,0.00016,23.40655]
[1777124094573,32.53,77630.79,17.8,-0.29731,0.00016,23.40639]
[1777124102118,32.52,77630.45,17.8,-0.29732,0.00016,23.40673]
[1777124108416,32.51,77629.9,17.8,-0.29734,0.00016,23.40726]
[1777124115465,32.5,77630.78,17.8,-0.29715,0.00016,23.40088]
[1777124120500,32.5,77630.35,17.8,-0.29719,0.00016,23.40203]
[1777124126126,32.49,77629.95,17.8,-0.29722,0.00016,23.40304]
[1777124127181,32.49,77629.74,17.8,-0.29725,0.00016,23.40394]
[1777124127212,32.49,77629.74,17.8,-0.29725,0.00016,23.40394]
[1777124128334,32.49,77629.77,17.8,-0.29724,0.00016,23.40355]
[1777124128657,32.49,77629.77,17.8,-0.29724,0.00016,23.40355]
[1777124130825,32.49,77629.49,17.8,-0.29726,0.00016,23.40438]
[1777124131465,32.48,77629.49,17.8,-0.29723,0.00016,23.40043]
[1777124136660,32.49,77628.73,17.8,-0.29736,0.00016,23.40478]
[1777124144716,32.49,77629.12,17.8,-0.29731,0.00016,23.40303]
[1777124148903,32.49,77629.01,17.8,-0.29733,0.00016,23.40375]
[1777124149004,32.49,77629.01,17.8,-0.29733,0.00016,23.4038]
[1777124154785,32.48,77628.96,17.8,-0.2973,0.00016,23.40272]
[1777124156457,32.48,77628.96,17.8,-0.2973,0.00016,23.40272]
[1777124156467,32.48,77628.96,17.8,-0.2973,0.00016,23.40272]
[1777124157825,32.48,77628.77,17.8,-0.29732,0.00016,23.4033]
[1777124157919,32.48,77628.77,17.8,-0.29732,0.00016,23.4033]
[1777124166577,32.48,77628.99,17.8,-0.29728,0.00016,23.4019]
[1777124166580,32.48,77628.99,17.8,-0.29728,0.00016,23.4019]
[1777124166597,32.48,77628.99,17.8,-0.29728,0.00016,23.4019]
[1777124167747,32.47,77628.99,17.8,-0.29723,0.00016,23.40016]
[1777124168036,32.47,77628.99,17.8,-0.29722,0.00016,23.39995]
[1777124173920,32.46,77629.75,17.8,-0.29706,0.00016,23.39437]
[1777124179962,32.45,77630.33,17.8,-0.29694,0.00016,23.39005]
[1777124189008,32.45,77630.33,17.8,-0.29692,0.00016,23.38944]
[1777124189041,32.45,77630.33,17.8,-0.29692,0.00016,23.38944]
[1777124190141,32.44,77630.33,17.8,-0.29689,0.00016,23.38823]
[1777124190375,32.44,77630.33,17.8,-0.29689,0.00016,23.38823]
[1777124190850,32.44,77630.29,17.8,-0.29689,0.00016,23.38824]
[1777124191088,32.44,77630.38,17.8,-0.29685,0.00016,23.38383]
[1777124199144,32.45,77630.56,17.8,-0.29683,0.00016,23.38344]
[1777124206422,32.45,77630.5,17.8,-0.29685,0.00016,23.38397]
[1777124206423,32.45,77630.5,17.8,-0.29685,0.00016,23.38397]
[1777124206457,32.45,77630.5,17.8,-0.29685,0.00016,23.38397]
[1777124207565,32.45,77630.5,17.8,-0.29686,0.00016,23.38425]
[1777124207944,32.45,77630.5,17.8,-0.29686,0.00016,23.38439]
[1777124213464,32.45,77630.47,17.8,-0.29687,0.00016,23.38469]
[1777124213470,32.45,77630.47,17.8,-0.29687,0.00016,23.38469]
[1777124214574,32.45,77630.47,17.8,-0.29687,0.00016,23.3849]
[1777124215021,32.45,77630.47,17.8,-0.29688,0.00016,23.38503]
[1777124216064,32.45,77630.47,17.8,-0.29688,0.00016,23.38503]
[1777124216160,32.45,77630.47,17.8,-0.29688,0.00016,23.3851]
[1777124221301,32.46,77630.5,17.8,-0.2969,0.00016,23.38568]
[1777124225914,32.46,77630.47,17.8,-0.29692,0.00016,23.38643]
[1777124226335,32.46,77631.18,17.8,-0.29681,0.00016,23.38275]
[1777124231371,32.46,77631.68,17.8,-0.29674,0.00016,23.38041]
[1777124239426,32.46,77631.37,17.8,-0.2968,0.00016,23.38265]
[1777124245531,32.47,77631.05,17.8,-0.29686,0.00016,23.38466]
[1777124245613,32.47,77629.1,17.8,-0.29717,0.00016,23.39529]
[1777124251571,32.47,77625.72,17.8,-0.29775,0.00016,23.41486]
[1777124257553,32.48,77622.51,17.8,-0.29829,0.00016,23.43023]
[1777124262588,32.49,77622.45,17.8,-0.29833,0.00016,23.43181]
[1777124266090,32.49,77622.4,17.8,-0.29836,0.00016,23.43283]
[1777124270794,32.5,77622.31,17.8,-0.2984,0.00016,23.43431]
[1777124275603,32.5,77622.24,17.8,-0.29843,0.00016,23.43543]
[1777124280715,32.51,77622.04,17.8,-0.29852,0.00016,23.43846]
[1777124285750,32.52,77621.88,17.8,-0.29858,0.00016,23.44053]
[1777124290785,32.53,77622.41,17.8,-0.29853,0.00016,23.4389]
[1777124295821,32.53,77626.39,17.8,-0.29794,0.00016,23.41884]
[1777124302580,32.54,77626.32,17.8,-0.29797,0.00016,23.42024]
[1777124308911,32.55,77626.16,17.8,-0.29807,0.00016,23.42361]
[1777124311126,32.55,77626.16,17.8,-0.29807,0.00016,23.42361]
[1777124312377,32.55,77626.16,17.8,-0.29806,0.00016,23.42037]
[1777124317975,32.56,77626.19,17.8,-0.2981,0.00016,23.42185]
[1777124324017,32.57,77626.75,17.8,-0.29805,0.00016,23.42016]
[1777124330066,32.58,77627.35,17.8,-0.29799,0.00016,23.41819]
[1777124337115,32.58,77627.36,17.8,-0.29803,0.00016,23.41952]
[1777124341750,32.58,77627.3,17.8,-0.29804,0.00016,23.42003]
[1777124345171,32.59,77635.22,17.8,-0.29684,0.00016,23.37903]
[1777124350206,32.6,77636.63,17.8,-0.29665,0.00016,23.3726]
[1777124355242,32.6,77636.71,17.8,-0.29666,0.00016,23.37332]
[1777124360276,32.61,77640.09,17.8,-0.29617,0.00016,23.35632]
[1777124365312,32.61,77639.59,17.8,-0.29628,0.00016,23.36017]
[1777124370347,32.62,77639.5,17.8,-0.29632,0.00016,23.36178]
[1777124377397,32.63,77640.05,17.8,-0.29626,0.00016,23.3567]
[1777124384446,32.64,77639.58,17.8,-0.29638,0.00016,23.36087]
[1777124391495,32.65,77639.41,17.8,-0.29645,0.00016,23.36346]
[1777124396530,32.65,77639.21,17.8,-0.29651,0.00016,23.36575]
[1777124402455,32.66,77638.75,17.8,-0.29661,0.00016,23.36918]
[1777124407607,32.67,77638.66,17.8,-0.29667,0.00016,23.37135]
[1777124412642,32.67,77638.71,17.8,-0.2967,0.00016,23.3723]
[1777124419691,32.68,77639.02,17.8,-0.2967,0.00016,23.37233]
[1777124425733,32.69,77638.88,17.8,-0.29676,0.00016,23.37454]
[1777124433789,32.7,77639.47,17.8,-0.2967,0.00016,23.36958]
[1777124438824,32.7,77638.75,17.8,-0.29685,0.00016,23.37464]
[1777124445873,32.71,77638.87,17.8,-0.29687,0.00016,23.37568]
[1777124451154,32.72,77638.68,17.8,-0.29693,0.00016,23.37764]
[1777124456471,32.73,77639.77,17.8,-0.2968,0.00016,23.37323]
[1777124461985,32.73,77649.53,17.8,-0.29532,0.00016,23.32254]
[1777124467021,32.74,77649.51,17.8,-0.29537,0.00016,23.32427]
[1777124474071,32.75,77648.29,17.8,-0.2956,0.00016,23.33255]
[1777124479109,32.76,77647.13,17.8,-0.29582,0.00016,23.33991]
[1777124487165,32.77,77647.28,17.8,-0.29584,0.00016,23.34081]
[1777124494217,32.77,77647.31,17.8,-0.29585,0.00016,23.33834]
[1777124500259,32.78,77647.14,17.8,-0.29591,0.00016,23.34042]
[1777124505296,32.78,77647.05,17.8,-0.29595,0.00016,23.34184]
[1777124508882,32.79,77646.92,17.8,-0.29598,0.00016,23.3429]
[1777124517379,32.8,77646.77,17.8,-0.29606,0.00016,23.34555]
[1777124522415,32.8,77646.32,17.8,-0.29615,0.00016,23.34892]
[1777124527450,32.81,77646.64,17.8,-0.29613,0.00016,23.34819]
[1777124532485,32.81,77646.53,17.8,-0.29617,0.00016,23.34977]
[1777124541549,32.82,77646.51,17.8,-0.29623,0.00016,23.35168]
[1777124546584,32.82,77646.43,17.8,-0.29627,0.00016,23.35312]
[1777124552626,32.83,77645.93,17.8,-0.29636,0.00016,23.35328]
[1777124559674,32.84,77646.01,17.8,-0.29638,0.00016,23.35428]
[1777124568923,32.84,77646.01,17.8,-0.2964,0.00016,23.35469]
[1777124576795,32.86,77645.34,17.8,-0.29658,0.00016,23.36126]
[1777124581830,32.86,77646.02,17.8,-0.2965,0.00016,23.35863]
[1777124586866,32.87,77646.37,17.8,-0.29648,0.00016,23.35776]
[1777124592908,32.87,77645.49,17.8,-0.29665,0.00016,23.36363]
[1777124597943,32.88,77646.22,17.8,-0.29656,0.00016,23.36072]
[1777124602978,32.88,77648.91,17.8,-0.29617,0.00016,23.34738]
[1777124610028,32.89,77651.18,17.8,-0.29586,0.00016,23.33678]
[1777124615063,32.9,77651.22,17.8,-0.29586,0.00016,23.33389]
[1777124620089,32.9,77651.25,17.8,-0.29588,0.00016,23.33457]
[1777124628154,32.91,77650.52,17.8,-0.29604,0.00016,23.34027]
[1777124633189,32.92,77650.79,17.8,-0.29603,0.00016,23.34]
[1777124639230,32.92,77650.73,17.8,-0.29607,0.00016,23.34148]
[1777124640831,32.92,77650.45,17.8,-0.29612,0.00016,23.34316]
[1777124640886,32.92,77650.45,17.8,-0.29612,0.00016,23.34316]
[1777124641045,32.92,77650.45,17.8,-0.29612,0.00016,23.34316]
[1777124641205,32.92,77650.45,17.8,-0.29612,0.00016,23.34316]
[1777124641245,32.92,77672.21,17.8,-0.29275,0.00015,23.22673]
[1777124641324,32.92,77672.21,17.8,-0.29275,0.00015,23.22673]
[1777124641517,32.92,77672.21,17.8,-0.29275,0.00015,23.22673]
[1777124641995,32.92,77672.21,17.8,-0.29275,0.00015,23.22673]
[1777124642011,32.92,77672.21,17.8,-0.29275,0.00015,23.22673]
[1777124642176,32.92,77672.21,17.8,-0.29275,0.00015,23.22673]
[1777124642252,32.92,77680.34,17.8,-0.2915,0.00015,23.18281]
[1777124642510,32.92,77680.34,17.8,-0.2915,0.00015,23.18281]
[1777124642922,32.92,77680.34,17.8,-0.2915,0.00015,23.18281]
[1777124650863,32.92,77681.4,17.8,-0.2913,0.00015,23.17575]
[1777124651188,32.92,77681.4,17.8,-0.2913,0.00015,23.17575]
[1777124651534,32.92,77681.4,17.8,-0.2913,0.00015,23.17555]
[1777124655542,32.91,77681.76,17.8,-0.29122,0.00015,23.173]
[1777124661385,32.91,77681.91,17.8,-0.29116,0.00015,23.1706]
[1777124667013,32.9,77684.36,17.8,-0.29076,0.00015,23.15654]
[1777124672461,32.9,77683.59,17.8,-0.29082,0.00015,23.15579]
[1777124677497,32.89,77684.24,17.8,-0.2907,0.00015,23.15142]
[1777124682532,32.89,77685.65,17.8,-0.29046,0.00015,23.14297]
[1777124687567,32.88,77686.13,17.8,-0.29037,0.00015,23.13956]
[1777124692601,32.88,77690.2,17.8,-0.28972,0.00015,23.11656]
[1777124697637,32.88,77691.74,17.8,-0.28947,0.00015,23.10742]
[1777124702672,32.87,77691.82,17.8,-0.28943,0.00015,23.10626]
[1777124707707,32.87,77693.59,17.8,-0.28914,0.00015,23.09581]
[1777124712665,32.87,77696.99,17.8,-0.2886,0.00015,23.07659]
[1777124717777,32.86,77702.22,17.8,-0.28778,0.00015,23.04718]
[1777124723819,32.86,77701.43,17.8,-0.28789,0.00015,23.05098]
[1777124729863,32.86,77701.87,17.8,-0.28781,0.00015,23.04802]
[1777124734901,32.86,77705.03,17.8,-0.28729,0.00015,23.0264]
[1777124739936,32.86,77703.57,17.8,-0.2875,0.00015,23.03409]
[1777124745979,32.85,77703.75,17.8,-0.28746,0.00015,23.03263]
[1777124751013,32.85,77704.29,17.8,-0.28737,0.00015,23.02927]
[1777124753028,32.85,77712.37,17.8,-0.28613,0.00015,22.98438]
[1777124756332,32.85,77711.62,17.8,-0.28624,0.00015,22.98849]
[1777124767126,32.85,77711.32,17.8,-0.28628,0.00015,22.98972]
[1777124773168,32.85,77711.26,17.8,-0.28628,0.00015,22.98984]
[1777124779210,32.85,77711.33,17.8,-0.28626,0.00015,22.98925]
[1777124787267,32.85,77711.25,17.8,-0.28627,0.00015,22.98944]
[1777124794316,32.84,77710.85,17.8,-0.2863,0.00015,22.98768]
[1777124799351,32.84,77709.9,17.8,-0.28644,0.00015,22.99279]
[1777124800408,32.84,77709.9,17.8,-0.28644,0.00015,22.99279]
[1777124801003,32.84,77709.9,17.8,-0.28644,0.00015,22.99279]
[1777124806399,32.84,77709.69,17.8,-0.28647,0.00015,22.99373]
[1777124815830,32.84,77709.61,17.8,-0.28648,0.00015,22.99411]
[1777124821505,32.84,77711.58,17.8,-0.28617,0.00015,22.9828]
[1777124826539,32.84,77711.61,17.8,-0.28616,0.00015,22.98254]
[1777124831574,32.84,77711.8,17.8,-0.28613,0.00015,22.98139]
[1777124836609,32.84,77711.63,17.8,-0.28615,0.00015,22.98224]
[1777124841646,32.84,77711.8,17.8,-0.28612,0.00015,22.9812]
[1777124843524,32.84,77711.61,17.8,-0.28615,0.00015,22.98224]
[1777124848695,32.84,77711.61,17.8,-0.28615,0.00015,22.98212]
[1777124855744,32.84,77711.74,17.8,-0.2861,0.00015,22.9775]
[1777124860778,32.84,77711.48,17.8,-0.28614,0.00015,22.97885]
[1777124869846,32.84,77711.82,17.8,-0.28608,0.00015,22.9768]
[1777124874877,32.84,77711.91,17.8,-0.28607,0.00015,22.97621]
[1777124880918,32.84,77711.96,17.8,-0.28606,0.00015,22.97584]
[1777124886961,32.84,77711.92,17.8,-0.28606,0.00015,22.97596]
[1777124891996,32.83,77712.54,17.8,-0.28596,0.00015,22.97244]
[1777124897032,32.83,77712.62,17.8,-0.28595,0.00015,22.97192]
[1777124910123,32.83,77711.87,17.8,-0.28606,0.00015,22.97587]
[1777124920192,32.83,77711.87,17.8,-0.28603,0.00015,22.97193]
[1777124925228,32.83,77712.05,17.8,-0.286,0.00015,22.97086]
[1777124928213,32.83,77711.86,17.8,-0.28603,0.00015,22.97188]
[1777124933283,32.83,77714.41,17.8,-0.28563,0.00015,22.95737]
[1777124938318,32.83,77715.21,17.8,-0.2855,0.00015,22.95265]
[1777124939856,32.83,77715.82,17.8,-0.28541,0.00015,22.9492]
[1777124945367,32.83,77720.17,17.8,-0.28474,0.00015,22.9247]
[1777124950403,32.83,77722.87,17.8,-0.28432,0.00015,22.9095]
[1777124952028,32.83,77723.62,17.8,-0.2842,0.00015,22.90528]
[1777124952100,32.83,77723.62,17.8,-0.2842,0.00015,22.90528]
[1777124957326,32.83,77724.15,17.8,-0.28412,0.00015,22.90231]
[1777124957807,32.83,77724.66,17.8,-0.28404,0.00015,22.89945]
[1777124957808,32.83,77724.66,17.8,-0.28404,0.00015,22.89945]
[1777124963493,32.83,77727.27,17.8,-0.28365,0.00015,22.88488]
[1777124965571,32.83,77727.27,17.8,-0.28365,0.00015,22.88488]
[1777124968788,32.83,77724.31,17.8,-0.2841,0.00015,22.90152]
[1777124968820,32.83,77724.31,17.8,-0.2841,0.00015,22.90152]
[1777124974570,32.83,77722.63,17.8,-0.28433,0.00015,22.90709]
[1777124979606,32.83,77722.51,17.8,-0.28435,0.00015,22.9077]
[1777124984640,32.83,77720.09,17.8,-0.28472,0.00015,22.92113]
[1777124986751,32.83,77720.04,17.8,-0.28472,0.00015,22.92138]
[1777124986905,32.83,77720.04,17.8,-0.28472,0.00015,22.92138]
[1777124986934,32.83,77720.04,17.8,-0.28472,0.00015,22.92138]
[1777124986992,32.83,77720.04,17.8,-0.28472,0.00015,22.92138]
[1777124987016,32.83,77720.04,17.8,-0.28472,0.00015,22.92138]
[1777124987030,32.83,77720.04,17.8,-0.28472,0.00015,22.92138]
[1777124987069,32.83,77720.04,17.8,-0.28472,0.00015,22.92138]
[1777124987089,32.83,77720.04,17.8,-0.28472,0.00015,22.92138]
[1777124987136,32.83,77720.04,17.8,-0.28472,0.00015,22.92138]
[1777124987222,32.83,77720.04,17.8,-0.28472,0.00015,22.92138]
[1777124987272,32.83,77720.04,17.8,-0.28472,0.00015,22.92136]
[1777124987691,32.83,77720.04,17.8,-0.28472,0.00015,22.92136]
[1777124987780,32.83,77720.04,17.8,-0.28472,0.00015,22.92136]
[1777124988623,32.83,77720.04,17.8,-0.28472,0.00015,22.92136]
[1777124988335,32.83,77680.63,17.8,-0.2908,0.00015,23.13926]
[1777124988814,32.83,77680.63,17.8,-0.2908,0.00015,23.13926]
[1777124988878,32.83,77680.63,17.8,-0.2908,0.00015,23.13926]
[1777124988944,32.83,77678.79,17.8,-0.29108,0.00015,23.1494]
[1777124992587,32.83,77682.1,17.8,-0.29058,0.00015,23.13155]
[1777124993648,32.83,77682.01,17.8,-0.2906,0.00015,23.13225]
[1777124998743,32.83,77681.99,17.8,-0.29062,0.00015,23.13297]
[1777125002610,32.83,77681.71,17.8,-0.29066,0.00015,23.1347]
[1777125003911,32.84,77681.66,17.8,-0.29068,0.00015,23.13516]
[1777125009820,32.84,77681.4,17.8,-0.29074,0.00015,23.13725]
[1777125011047,32.84,77681.4,17.8,-0.29074,0.00015,23.13725]
[1777125013161,32.84,77681.63,17.8,-0.29071,0.00015,23.1362]
[1777125018882,32.84,77681.11,17.8,-0.29081,0.00015,23.13981]
[1777125023917,32.85,77679.91,17.8,-0.29101,0.00015,23.14692]
[1777125033987,32.85,77679.32,17.8,-0.29111,0.00015,23.14753]
[1777125041041,32.86,77679.47,17.8,-0.29111,0.00015,23.14757]
[1777125047082,32.86,77679.54,17.8,-0.29112,0.00015,23.14793]
[1777125052118,32.86,77681.19,17.8,-0.29088,0.00015,23.13961]
[1777125058159,32.87,77681.13,17.8,-0.29091,0.00015,23.14078]
[1777125063688,32.87,77682.05,17.8,-0.29078,0.00015,23.13636]
[1777125064452,32.87,77681.85,17.8,-0.29082,0.00015,23.1376]
[1777125066855,32.87,77681.81,17.8,-0.29084,0.00015,23.13827]
[1777125067225,32.87,77681.45,17.8,-0.2909,0.00015,23.14038]
[1777125069842,32.87,77680.23,17.8,-0.29108,0.00015,23.14675]
[1777125070547,32.87,77680.23,17.8,-0.29108,0.00015,23.14675]
[1777125070629,32.87,77679.72,17.8,-0.29115,0.00015,23.14939]
[1777125071663,32.87,77679.72,17.8,-0.29115,0.00015,23.14939]
[1777125080925,32.88,77678.77,17.8,-0.29133,0.00015,23.15576]
[1777125080930,32.88,77678.77,17.8,-0.29133,0.00015,23.15576]
[1777125081870,32.88,77672.98,17.8,-0.29224,0.00015,23.18743]
[1777125082137,32.88,77672.98,17.8,-0.29224,0.00015,23.18743]
[1777125082330,32.88,77670.99,17.8,-0.29255,0.00015,23.19829]
[1777125087520,32.88,77671.77,17.8,-0.29241,0.00015,23.19349]
[1777125093407,32.87,77671.79,17.8,-0.29234,0.00015,23.18808]
[1777125101104,32.87,77671.81,17.8,-0.29233,0.00015,23.18759]
[1777125101121,32.87,77671.81,17.8,-0.29233,0.00015,23.18759]
[1777125102264,32.86,77671.81,17.8,-0.2923,0.00015,23.18646]
[1777125102521,32.86,77671.81,17.8,-0.2923,0.00015,23.18646]
[1777125108512,32.86,77671.63,17.8,-0.29229,0.00015,23.18612]
[1777125111486,32.85,77671.65,17.8,-0.29228,0.00015,23.18564]
[1777125111497,32.85,77671.65,17.8,-0.29228,0.00015,23.18564]
[1777125112613,32.85,77671.59,17.8,-0.29228,0.00015,23.18578]
[1777125112876,32.85,77671.3,17.8,-0.29232,0.00015,23.18717]
[1777125118488,32.85,77671.5,17.8,-0.29227,0.00015,23.18535]
[1777125118492,32.85,77671.5,17.8,-0.29227,0.00015,23.18535]
[1777125118495,32.85,77671.5,17.8,-0.29227,0.00015,23.18535]
[1777125119636,32.85,77671.5,17.8,-0.29226,0.00015,23.18498]
[1777125119891,32.84,77671.48,17.8,-0.29226,0.00015,23.18491]
[1777125125507,32.84,77671.19,17.8,-0.29228,0.00016,23.18575]
[1777125125523,32.84,77671.19,17.8,-0.29228,0.00016,23.18575]
[1777125125528,32.84,77671.19,17.8,-0.29228,0.00016,23.18575]
[1777125126672,32.84,77671.19,17.8,-0.29227,0.00016,23.18538]
[1777125126898,32.84,77671.19,17.8,-0.29227,0.00016,23.1852]
[1777125131654,32.83,77671.43,17.8,-0.29221,0.00016,23.18318]
[1777125139735,32.83,77671.31,17.8,-0.29219,0.00016,23.18222]
[1777125144770,32.82,77671.29,17.8,-0.29216,0.00016,23.18126]
[1777125147435,32.82,77671.22,17.8,-0.29216,0.00016,23.18129]
[1777125147464,32.82,77671.22,17.8,-0.29216,0.00016,23.18129]
[1777125148573,32.82,77671.22,17.8,-0.29216,0.00016,23.18129]
[1777125148897,32.82,77671.1,17.8,-0.29218,0.00016,23.18177]
[1777125151437,32.82,77671.1,17.8,-0.29217,0.00016,23.18142]
[1777125156856,32.81,77670.68,17.8,-0.29218,0.00016,23.17871]
[1777125162898,32.81,77670.47,17.8,-0.29218,0.00016,23.17878]
[1777125168940,32.8,77670.3,17.8,-0.29218,0.00016,23.17862]
[1777125174982,32.79,77670.35,17.8,-0.29214,0.00016,23.17727]
[1777125180018,32.79,77669.95,17.8,-0.29218,0.00016,23.17852]
[1777125181181,32.79,77669.95,17.8,-0.29218,0.00016,23.17852]
[1777125181204,32.79,77669.95,17.8,-0.29218,0.00016,23.17852]
[1777125182402,32.79,77670.32,17.8,-0.29211,0.00016,23.17633]
[1777125182580,32.79,77670.32,17.8,-0.29211,0.00016,23.17633]
[1777125189080,32.78,77670.33,17.8,-0.29207,0.00016,23.17481]
[1777125194115,32.78,77670.15,17.8,-0.29208,0.00016,23.17487]
[1777125202176,32.77,77670.05,17.8,-0.29205,0.00016,23.17396]
[1777125207210,32.77,77669.82,17.8,-0.29206,0.00016,23.17431]
[1777125214668,32.76,77670.17,17.8,-0.292,0.00016,23.17204]
[1777125214677,32.76,77670.17,17.8,-0.292,0.00016,23.17204]
[1777125214686,32.76,77670.17,17.8,-0.292,0.00016,23.17204]
[1777125215910,32.76,77669.82,17.8,-0.292,0.00016,23.16913]
[1777125216078,32.76,77669.82,17.8,-0.292,0.00016,23.16913]
[1777125218886,32.76,77670.05,17.8,-0.29196,0.00016,23.16752]
[1777125218933,32.76,77670.05,17.8,-0.29196,0.00016,23.16752]
[1777125218941,32.76,77670.05,17.8,-0.29196,0.00016,23.16752]
[1777125219139,32.76,77670.05,17.8,-0.29196,0.00016,23.16752]
[1777125219319,32.76,77670.05,17.8,-0.29196,0.00016,23.16752]
[1777125219480,32.76,77670.05,17.8,-0.29196,0.00016,23.16752]
[1777125219581,32.76,77697.18,17.8,-0.28775,0.00015,23.01825]
[1777125220301,32.75,77710.26,17.8,-0.28573,0.00015,22.94555]
[1777125223308,32.76,77706.55,17.8,-0.2863,0.00015,22.96627]
[1777125227359,32.76,77705.41,17.8,-0.28648,0.00015,22.97261]
[1777125229212,32.76,77705.19,17.8,-0.28651,0.00015,22.97382]
[1777125229219,32.76,77705.19,17.8,-0.28651,0.00015,22.97382]
[1777125235412,32.75,77705.08,17.8,-0.28652,0.00015,22.97408]
[1777125240448,32.75,77705.8,17.8,-0.2864,0.00015,22.96979]
[1777125245483,32.75,77708.88,17.8,-0.28592,0.00015,22.95244]
[1777125250517,32.75,77709.9,17.8,-0.28576,0.00015,22.94656]
[1777125255553,32.75,77709.41,17.8,-0.28583,0.00015,22.94909]
[1777125260588,32.75,77709.23,17.8,-0.28585,0.00015,22.94984]
[1777125266630,32.75,77708.78,17.8,-0.28591,0.00015,22.95202]
[1777125271665,32.75,77709.29,17.8,-0.2858,0.00015,22.94509]
[1777125276700,32.74,77708.09,17.8,-0.28598,0.00015,22.9515]
[1777125281735,32.74,77706.9,17.8,-0.28616,0.00015,22.95783]
[1777125286770,32.74,77706.98,17.8,-0.28614,0.00015,22.95709]
[1777125288712,32.74,77707.26,17.8,-0.28609,0.00015,22.95547]
[1777125289704,32.74,77707.27,17.8,-0.28609,0.00015,22.95536]
[1777125290042,32.74,77707.09,17.8,-0.28611,0.00015,22.9563]
[1777125292877,32.74,77707.35,17.8,-0.28607,0.00015,22.95474]
[1777125292895,32.74,77707.35,17.8,-0.28607,0.00015,22.95474]
[1777125293904,32.74,77707.41,17.8,-0.28606,0.00015,22.95435]
[1777125294166,32.74,77707.37,17.8,-0.28607,0.00015,22.95451]
[1777125299863,32.74,77708.05,17.8,-0.28595,0.00015,22.95038]
[1777125305905,32.74,77707.68,17.8,-0.286,0.00015,22.95218]
[1777125311574,32.74,77707.47,17.8,-0.28603,0.00015,22.9532]
[1777125316982,32.73,77707.82,17.8,-0.28597,0.00015,22.95095]
[1777125322016,32.73,77707.57,17.8,-0.286,0.00015,22.95218]
[1777125327051,32.73,77708.46,17.8,-0.28586,0.00015,22.94707]
[1777125332751,32.73,77708.54,17.8,-0.28582,0.00015,22.94278]
[1777125332765,32.73,77708.54,17.8,-0.28582,0.00015,22.94278]
[1777125333990,32.73,77708.57,17.8,-0.28582,0.00015,22.94259]
[1777125339135,32.73,77708.54,17.8,-0.28582,0.00015,22.94273]
[1777125344170,32.73,77707.25,17.8,-0.28602,0.00015,22.94994]
[1777125349206,32.73,77707.66,17.8,-0.28596,0.00015,22.94768]
[1777125355248,32.73,77707.88,17.8,-0.28593,0.00015,22.94652]
[1777125357743,32.73,77708.13,17.8,-0.28589,0.00015,22.94514]
[1777125363304,32.73,77707.18,17.8,-0.28604,0.00015,22.95056]
[1777125368339,32.73,77707.69,17.8,-0.28596,0.00015,22.94777]
[1777125373374,32.73,77706.62,17.8,-0.28613,0.00015,22.95379]
[1777125379416,32.73,77707.12,17.8,-0.28605,0.00015,22.95106]
[1777125385648,32.73,77707.05,17.8,-0.28606,0.00015,22.95147]
[1777125391536,32.73,77707.26,17.8,-0.28603,0.00015,22.95032]
[1777125397541,32.73,77708.68,17.8,-0.28579,0.00015,22.93872]
[1777125402577,32.74,77708.64,17.8,-0.2858,0.00015,22.93905]
[1777125406336,32.74,77706.87,17.8,-0.28608,0.00015,22.94899]
[1777125406408,32.74,77706.87,17.8,-0.28608,0.00015,22.94899]
[1777125408962,32.74,77717.67,17.8,-0.28442,0.00015,22.88867]
[1777125417343,32.74,77724.34,17.8,-0.28341,0.00015,22.85189]
[1777125422717,32.74,77725.59,17.8,-0.28324,0.00015,22.84563]
[1777125427752,32.74,77723.29,17.8,-0.2836,0.00015,22.85897]
[1777125432787,32.75,77723.34,17.8,-0.2836,0.00015,22.85898]
[1777125437822,32.75,77723.29,17.8,-0.28362,0.00015,22.85948]
[1777125442856,32.75,77723.0,17.8,-0.28367,0.00015,22.86126]
[1777125449905,32.75,77723.04,17.8,-0.28366,0.00015,22.86114]
[1777125457040,32.75,77723.0,17.8,-0.28367,0.00015,22.86137]
[1777125457050,32.75,77723.0,17.8,-0.28367,0.00015,22.86137]
[1777125462997,32.75,77723.0,17.8,-0.28364,0.00015,22.85757]
[1777125468033,32.75,77722.63,17.8,-0.2837,0.00015,22.85959]
[1777125473068,32.75,77721.83,17.8,-0.28382,0.00015,22.86399]
[1777125473874,32.75,77721.83,17.8,-0.28382,0.00015,22.86399]
[1777125479111,32.75,77719.67,17.8,-0.28415,0.00015,22.87592]
[1777125484145,32.75,77718.41,17.8,-0.28433,0.00015,22.88275]
[1777125490188,32.74,77718.55,17.8,-0.2843,0.00015,22.88169]
[1777125495223,32.74,77718.33,17.8,-0.28433,0.00015,22.8827]
[1777125500258,32.74,77718.4,17.8,-0.28432,0.00015,22.88213]
[1777125505293,32.74,77718.51,17.8,-0.2843,0.00015,22.88132]
[1777125510328,32.74,77718.45,17.8,-0.2843,0.00015,22.88147]
[1777125516370,32.74,77716.46,17.8,-0.28458,0.00015,22.88859]
[1777125520658,32.74,77716.94,17.8,-0.2845,0.00015,22.88577]
[1777125528454,32.74,77717.4,17.8,-0.28442,0.00015,22.88284]
[1777125533488,32.74,77717.31,17.8,-0.28443,0.00015,22.88317]
[1777125536027,32.74,77717.17,17.8,-0.28445,0.00015,22.88391]
[1777125541545,32.74,77710.22,17.8,-0.28551,0.00015,22.92273]
[1777125546579,32.74,77710.92,17.8,-0.28541,0.00015,22.91882]
[1777125551615,32.74,77709.64,17.8,-0.2856,0.00015,22.92601]
[1777125556650,32.74,77710.21,17.8,-0.28552,0.00015,22.9229]
[1777125561686,32.74,77710.14,17.8,-0.28553,0.00015,22.92341]
[1777125567728,32.74,77710.22,17.8,-0.28552,0.00015,22.92314]
[1777125572919,32.74,77710.27,17.8,-0.2855,0.00015,22.91922]
[1777125578806,32.74,77710.29,17.8,-0.2855,0.00015,22.9194]
[1777125584848,32.74,77710.01,17.8,-0.28555,0.00015,22.92124]
[1777125590890,32.74,77709.75,17.8,-0.2856,0.00015,22.92297]
[1777125595925,32.74,77707.89,17.8,-0.28589,0.00015,22.93357]
[1777125600960,32.74,77708.51,17.8,-0.2858,0.00015,22.93034]
[1777125605995,32.75,77710.52,17.8,-0.2855,0.00015,22.91936]
[1777125611576,32.75,77710.64,17.8,-0.28548,0.00015,22.91875]
[1777125617074,32.75,77717.61,17.8,-0.28442,0.00015,22.88026]
[1777125620106,32.75,77717.61,17.8,-0.28442,0.00015,22.88026]
[1777125625243,32.75,77722.17,17.8,-0.28374,0.00015,22.8551]
[1777125626377,32.75,77722.07,17.8,-0.28375,0.00015,22.85573]
[1777125632292,32.75,77720.12,17.8,-0.28404,0.00015,22.86324]
[1777125637489,32.75,77719.61,17.8,-0.28412,0.00015,22.8663]
[1777125637499,32.75,77719.61,17.8,-0.28412,0.00015,22.8663]
[1777125643369,32.75,77716.32,17.8,-0.28463,0.00015,22.88504]
[1777125649349,32.75,77716.16,17.8,-0.28466,0.00015,22.88596]
[1777125654450,32.76,77716.27,17.8,-0.28465,0.00015,22.88557]
[1777125659484,32.76,77714.98,17.8,-0.28485,0.00015,22.89296]
[1777125670562,32.76,77715.8,17.8,-0.28473,0.00015,22.88856]
[1777125675598,32.76,77715.56,17.8,-0.28477,0.00015,22.88993]
[1777125681639,32.76,77715.22,17.8,-0.28482,0.00015,22.89182]
[1777125688689,32.76,77716.62,17.8,-0.2846,0.00015,22.88396]
[1777125693723,32.76,77715.53,17.8,-0.28475,0.00015,22.88627]
[1777125701779,32.76,77715.5,17.8,-0.28475,0.00015,22.88635]
[1777125706816,32.76,77716.07,17.8,-0.28466,0.00015,22.88309]
[1777125711852,32.76,77715.81,17.8,-0.2847,0.00015,22.8845]
[1777125712853,32.76,77715.81,17.8,-0.2847,0.00015,22.8845]
[1777125713968,32.76,77715.81,17.8,-0.2847,0.00015,22.8845]
[1777125714096,32.76,77715.81,17.8,-0.2847,0.00015,22.8845]
[1777125719922,32.76,77715.73,17.8,-0.28471,0.00015,22.885]
[1777125725965,32.76,77712.04,17.8,-0.28528,0.00015,22.90569]
[1777125731000,32.76,77708.6,17.8,-0.28581,0.00015,22.92491]
[1777125736034,32.76,77706.36,17.8,-0.28615,0.00015,22.93734]
[1777125741069,32.76,77705.77,17.8,-0.28624,0.00015,22.94051]
[1777125746105,32.75,77705.63,17.8,-0.28626,0.00015,22.94116]
[1777125752146,32.75,77706.18,17.8,-0.28615,0.00015,22.93416]
[1777125757562,32.75,77706.09,17.8,-0.28616,0.00015,22.93461]
[1777125757587,32.75,77706.09,17.8,-0.28616,0.00015,22.93461]
[1777125757606,32.75,77706.09,17.8,-0.28616,0.00015,22.93461]
[1777125762104,32.75,77705.95,17.8,-0.28618,0.00015,22.93525]
[1777125762113,32.75,77705.95,17.8,-0.28618,0.00015,22.93525]
[1777125765725,32.75,77705.42,17.8,-0.28626,0.00015,22.93808]
[1777125765871,32.75,77705.42,17.8,-0.28626,0.00015,22.93808]
[1777125766156,32.75,77705.42,17.8,-0.28626,0.00015,22.93808]
[1777125769976,32.75,77715.67,17.8,-0.28468,0.00015,22.88077]
[1777125770038,32.75,77715.67,17.8,-0.28468,0.00015,22.88077]
[1777125776084,32.75,77715.21,17.8,-0.28475,0.00015,22.88329]
[1777125776091,32.75,77715.21,17.8,-0.28475,0.00015,22.88329]
[1777125776093,32.75,77715.21,17.8,-0.28475,0.00015,22.88329]
[1777125776165,32.75,77715.21,17.8,-0.28475,0.00015,22.88329]
[1777125776183,32.75,77715.21,17.8,-0.28475,0.00015,22.88329]
[1777125776244,32.75,77715.21,17.8,-0.28475,0.00015,22.88329]
[1777125776352,32.75,77715.21,17.8,-0.28475,0.00015,22.88329]
[1777125776374,32.75,77733.07,17.8,-0.28201,0.00015,22.78272]
[1777125776647,32.75,77733.07,17.8,-0.28201,0.00015,22.78272]
[1777125776663,32.75,77733.07,17.8,-0.28201,0.00015,22.78272]
[1777125776666,32.75,77733.07,17.8,-0.28201,0.00015,22.78272]
[1777125776703,32.75,77733.07,17.8,-0.28201,0.00015,22.78272]
[1777125776759,32.75,77733.07,17.8,-0.28201,0.00015,22.78272]
[1777125777213,32.75,77733.07,17.8,-0.28201,0.00015,22.78272]
[1777125777405,32.75,77733.07,17.8,-0.28201,0.00015,22.78272]
[1777125777328,32.75,77749.99,17.8,-0.27943,0.00015,22.68654]
[1777125777650,32.75,77749.99,17.8,-0.27943,0.00015,22.68654]
[1777125777939,32.75,77749.99,17.8,-0.27943,0.00015,22.68654]
[1777125777986,32.75,77749.99,17.8,-0.27943,0.00015,22.68654]
[1777125778336,32.75,77764.8,17.8,-0.27718,0.00015,22.60165]
[1777125780350,32.75,77759.91,17.8,-0.27793,0.00015,22.63024]
[1777125780497,32.75,77759.91,17.8,-0.27793,0.00015,22.63024]
[1777125783633,32.76,77748.77,17.8,-0.27964,0.00015,22.6947]
[1777125783639,32.76,77748.77,17.8,-0.27964,0.00015,22.6947]
[1777125784007,32.76,77748.77,17.8,-0.27964,0.00015,22.6947]
[1777125784114,32.76,77748.77,17.8,-0.27964,0.00015,22.6947]
[1777125785864,32.76,77740.12,17.8,-0.28097,0.00015,22.74429]
[1777125790097,32.76,77739.03,17.8,-0.28115,0.00015,22.75096]
[1777125791196,32.76,77739.03,17.8,-0.28115,0.00015,22.75107]
[1777125791330,32.76,77739.03,17.8,-0.28115,0.00015,22.75107]
[1777125791453,32.76,77738.56,17.8,-0.28123,0.00015,22.75385]
[1777125791969,32.76,77738.56,17.8,-0.28123,0.00015,22.75385]
[1777125792939,32.76,77738.01,17.8,-0.28131,0.00015,22.75707]
[1777125793544,32.76,77735.9,17.8,-0.28164,0.00015,22.76914]
[1777125793939,32.76,77735.9,17.8,-0.28164,0.00015,22.76914]
[1777125793987,32.76,77735.9,17.8,-0.28164,0.00015,22.76914]
[1777125794178,32.76,77735.9,17.8,-0.28164,0.00015,22.76914]
[1777125795525,32.76,77734.22,17.8,-0.2819,0.00015,22.77884]
[1777125801258,32.77,77727.67,17.8,-0.28291,0.00015,22.81615]
[1777125806533,32.77,77727.59,17.8,-0.28293,0.00015,22.81696]
[1777125811608,32.77,77727.7,17.8,-0.28292,0.00015,22.81645]
[1777125817782,32.77,77726.24,17.8,-0.28313,0.00015,22.82133]
[1777125823653,32.77,77726.65,17.8,-0.28308,0.00015,22.81941]
[1777125828688,32.77,77725.78,17.8,-0.28322,0.00015,22.82459]
[1777125835306,32.77,77725.46,17.8,-0.28327,0.00015,22.8265]
[1777125835330,32.77,77725.46,17.8,-0.28327,0.00015,22.8265]
[1777125838315,32.77,77724.66,17.8,-0.2834,0.00015,22.83131]
[1777125841240,32.78,77723.07,17.8,-0.28365,0.00015,22.84039]
[1777125849133,32.78,77714.7,17.8,-0.28494,0.00015,22.88764]
[1777125854871,32.78,77714.33,17.8,-0.28501,0.00015,22.89013]
[1777125859905,32.78,77714.66,17.8,-0.28496,0.00015,22.88852]
[1777125864941,32.78,77714.67,17.8,-0.28497,0.00015,22.88871]
[1777125872473,32.78,77714.52,17.8,-0.28499,0.00015,22.88965]
[1777125872537,32.78,77714.52,17.8,-0.28499,0.00015,22.88965]
[1777125872602,32.78,77714.57,17.8,-0.28497,0.00015,22.88582]
[1777125872699,32.78,77714.57,17.8,-0.28497,0.00015,22.88582]
[1777125873251,32.78,77693.67,17.8,-0.28819,0.00015,23.00196]
[1777125874005,32.78,77693.67,17.8,-0.28819,0.00015,23.00196]
[1777125874283,32.78,77693.67,17.8,-0.28819,0.00015,23.00196]
[1777125874351,32.78,77682.66,17.8,-0.28989,0.00015,23.06248]
[1777125876852,32.78,77681.49,17.8,-0.29007,0.00015,23.06865]
[1777125877238,32.78,77680.59,17.8,-0.2902,0.00016,23.07346]
[1777125881482,32.78,77680.32,17.8,-0.29026,0.00016,23.07541]
[1777125883787,32.79,77679.82,17.8,-0.29035,0.00016,23.07863]
[1777125885429,32.79,77679.78,17.8,-0.29036,0.00016,23.07901]
[1777125885494,32.79,77679.78,17.8,-0.29036,0.00016,23.07901]
[1777125885897,32.79,77679.75,17.8,-0.29037,0.00016,23.07933]
[1777125885968,32.79,77679.75,17.8,-0.29037,0.00016,23.07933]
[1777125885996,32.79,77679.75,17.8,-0.29037,0.00016,23.07933]
[1777125888260,32.79,77669.73,17.8,-0.29193,0.00016,23.13428]
[1777125892646,32.79,77665.5,17.8,-0.2926,0.00016,23.15766]
[1777125898173,32.79,77664.93,17.8,-0.2927,0.00016,23.16115]
[1777125900628,32.79,77664.83,17.8,-0.29272,0.00016,23.16175]
[1777125900652,32.79,77664.83,17.8,-0.29272,0.00016,23.16175]
[1777125900709,32.79,77664.83,17.8,-0.29272,0.00016,23.16175]
[1777125900722,32.79,77664.83,17.8,-0.29272,0.00016,23.16175]
[1777125900839,32.79,77664.83,17.8,-0.29272,0.00016,23.16175]
[1777125901195,32.79,77659.77,17.8,-0.29351,0.00016,23.18925]
[1777125906230,32.8,77659.26,17.8,-0.2936,0.00016,23.19255]
[1777125908249,32.8,77661.88,17.8,-0.2932,0.00016,23.1785]
[1777125909215,32.8,77662.61,17.8,-0.29309,0.00016,23.17467]
[1777125909255,32.8,77662.38,17.8,-0.29313,0.00016,23.17604]
[1777125913862,32.8,77664.2,17.8,-0.29285,0.00016,23.16637]
[1777125919325,32.8,77664.05,17.8,-0.29288,0.00016,23.16746]
[1777125924360,32.8,77664.22,17.8,-0.29286,0.00016,23.16674]
[1777125930402,32.8,77663.18,17.8,-0.29303,0.00016,23.1726]
[1777125935436,32.8,77661.27,17.8,-0.2933,0.00016,23.17931]
[1777125942486,32.8,77660.78,17.8,-0.29338,0.00016,23.18209]
[1777125949565,32.8,77660.6,17.8,-0.29341,0.00016,23.18311]
[1777125949570,32.8,77660.6,17.8,-0.29341,0.00016,23.18311]
[1777125950716,32.8,77660.6,17.8,-0.29341,0.00016,23.18317]
[1777125957591,32.8,77660.56,17.8,-0.29342,0.00016,23.1835]
[1777125960089,32.8,77660.56,17.8,-0.29342,0.00016,23.1835]
[1777125960093,32.8,77660.56,17.8,-0.29342,0.00016,23.1835]
[1777125961347,32.8,77660.56,17.8,-0.29342,0.00016,23.18354]
[1777125961475,32.8,77660.56,17.8,-0.29342,0.00016,23.18354]
[1777125966654,32.81,77659.62,17.8,-0.29357,0.00016,23.18868]
[1777125970726,32.81,77660.46,17.8,-0.29344,0.00016,23.18418]
[1777125972005,32.81,77660.56,17.8,-0.29343,0.00016,23.18365]
[1777125977733,32.81,77659.39,17.8,-0.29361,0.00016,23.19001]
[1777125982768,32.81,77658.45,17.8,-0.29376,0.00016,23.19511]
[1777125987803,32.81,77658.9,17.8,-0.29369,0.00016,23.19269]
[1777125993845,32.81,77660.17,17.8,-0.29347,0.00016,23.18212]
[1777125998880,32.81,77660.01,17.8,-0.2935,0.00016,23.18303]
[1777126003916,32.81,77659.94,17.8,-0.29351,0.00016,23.18346]
[1777126006425,32.81,77659.51,17.8,-0.29358,0.00016,23.1858]
[1777126006448,32.81,77659.51,17.8,-0.29358,0.00016,23.1858]
[1777126007682,32.81,77659.51,17.8,-0.29358,0.00016,23.18581]
[1777126007879,32.81,77659.51,17.8,-0.29358,0.00016,23.18581]
[1777126013986,32.81,77659.62,17.8,-0.29356,0.00016,23.18528]
[1777126024056,32.81,77659.62,17.8,-0.29356,0.00016,23.18537]
[1777126033119,32.81,77659.55,17.8,-0.29358,0.00016,23.18583]
[1777126039162,32.81,77658.47,17.8,-0.29375,0.00016,23.1917]
[1777126043212,32.81,77659.19,17.8,-0.29363,0.00016,23.18784]
[1777126043233,32.81,77659.19,17.8,-0.29363,0.00016,23.18784]
[1777126049428,32.81,77659.29,17.8,-0.29362,0.00016,23.18734]
[1777126049435,32.81,77659.29,17.8,-0.29362,0.00016,23.18734]
[1777126049490,32.81,77659.29,17.8,-0.29362,0.00016,23.18734]
[1777126056283,32.81,77659.31,17.8,-0.2936,0.00016,23.18356]
[1777126060650,32.81,77662.53,17.8,-0.2931,0.00016,23.16622]
[1777126062324,32.81,77672.58,17.8,-0.29154,0.00016,23.11182]
[1777126067360,32.81,77675.48,17.8,-0.2911,0.00016,23.0965]
[1777126072395,32.81,77675.0,17.8,-0.29119,0.00016,23.09967]
[1777126076331,32.82,77675.58,17.8,-0.29111,0.00016,23.09673]
[1777126076343,32.82,77675.58,17.8,-0.29111,0.00016,23.09673]
[1777126076596,32.82,77677.08,17.8,-0.29088,0.00016,23.08878]
[1777126081554,32.81,77679.46,17.8,-0.2905,0.00015,23.07523]
[1777126085163,32.81,77678.55,17.8,-0.29062,0.00016,23.07966]
[1777126090521,32.81,77678.87,17.8,-0.29055,0.00016,23.07714]
[1777126096563,32.8,77680.96,17.8,-0.29021,0.00015,23.06501]
[1777126098203,32.8,77681.79,17.8,-0.29008,0.00015,23.06037]
[1777126104619,32.8,77681.13,17.8,-0.29016,0.00015,23.06333]
[1777126109654,32.8,77682.09,17.8,-0.29,0.00015,23.05763]
[1777126115696,32.8,77682.01,17.8,-0.28998,0.00015,23.0538]
[1777126120730,32.79,77682.48,17.8,-0.28989,0.00015,23.05083]
[1777126126775,32.79,77682.07,17.8,-0.28995,0.00015,23.05263]
[1777126135805,32.79,77681.76,17.8,-0.28999,0.00015,23.05418]
[1777126140055,32.79,77686.88,17.8,-0.28918,0.00015,23.02532]
[1777126144024,32.79,77687.31,17.8,-0.28911,0.00015,23.02278]
[1777126150941,32.79,77686.82,17.8,-0.28917,0.00015,23.02512]
[1777126160007,32.78,77686.71,17.8,-0.28918,0.00015,23.02539]
[1777126166047,32.78,77686.79,17.8,-0.28917,0.00015,23.02488]
[1777126171522,32.78,77691.07,17.8,-0.2885,0.00015,23.00133]
[1777126173857,32.78,77690.84,17.8,-0.28852,0.00015,22.99896]
[1777126179140,32.78,77686.53,17.8,-0.28919,0.00015,23.02276]
[1777126181328,32.78,77686.53,17.8,-0.28919,0.00015,23.02276]
[1777126185267,32.78,77685.35,17.8,-0.28937,0.00015,23.02925]
[1777126191225,32.78,77682.79,17.8,-0.28976,0.00015,23.04316]
[1777126196259,32.78,77682.4,17.8,-0.28982,0.00016,23.04517]
[1777126201294,32.78,77682.04,17.8,-0.28987,0.00016,23.04697]
[1777126208344,32.78,77682.22,17.8,-0.28984,0.00016,23.04568]
[1777126212848,32.78,77682.12,17.8,-0.28985,0.00016,23.04614]
[1777126213381,32.78,77682.3,17.8,-0.28982,0.00016,23.045]
[1777126216911,32.78,77681.82,17.8,-0.28991,0.00016,23.04835]
[1777126223450,32.79,77679.43,17.8,-0.29032,0.00016,23.06296]
[1777126224844,32.79,77679.43,17.8,-0.29032,0.00016,23.06296]
[1777126225465,32.79,77678.72,17.8,-0.29044,0.00016,23.06727]
[1777126230501,32.79,77678.55,17.8,-0.29046,0.00016,23.06779]
[1777126235536,32.79,77678.1,17.8,-0.29049,0.00016,23.06606]
[1777126239500,32.79,77676.88,17.8,-0.29068,0.00016,23.07246]
[1777126239563,32.79,77670.6,17.8,-0.29165,0.00016,23.10663]
[1777126241578,32.79,77662.78,17.8,-0.29287,0.00016,23.14937]
[1777126246613,32.79,77663.38,17.8,-0.2928,0.00016,23.14666]
[1777126248869,32.79,77663.33,17.8,-0.29281,0.00016,23.14704]
[1777126248882,32.79,77663.29,17.8,-0.29282,0.00016,23.14736]
[1777126254669,32.79,77669.45,17.8,-0.29184,0.00016,23.11318]
[1777126259703,32.78,77669.85,17.8,-0.29176,0.00016,23.11035]
[1777126264739,32.78,77669.06,17.8,-0.29186,0.00016,23.11402]
[1777126269774,32.78,77669.07,17.8,-0.29184,0.00016,23.11335]
[1777126274809,32.78,77668.93,17.8,-0.29185,0.00016,23.11344]
[1777126280851,32.77,77668.97,17.8,-0.29182,0.00016,23.11232]
[1777126285886,32.77,77669.18,17.8,-0.29176,0.00016,23.11034]
[1777126290921,32.76,77669.18,17.8,-0.29174,0.00016,23.10945]
[1777126296892,32.76,77669.2,17.8,-0.29171,0.00016,23.1054]
[1777126296900,32.76,77669.2,17.8,-0.29168,0.00016,23.10447]
[1777126302699,32.76,77667.1,17.8,-0.29201,0.00016,23.1159]
[1777126306050,32.76,77667.33,17.8,-0.29199,0.00016,23.11517]
[1777126306064,32.76,77667.33,17.8,-0.29199,0.00016,23.11517]
[1777126307437,32.76,77667.33,17.8,-0.29199,0.00016,23.11525]
[1777126307464,32.76,77667.33,17.8,-0.29199,0.00016,23.11525]
[1777126313076,32.76,77667.29,17.8,-0.29201,0.00016,23.11608]
[1777126318111,32.76,77666.92,17.8,-0.29208,0.00016,23.11854]
[1777126323145,32.77,77667.79,17.8,-0.29196,0.00016,23.11425]
[1777126330195,32.77,77667.83,17.8,-0.29197,0.00016,23.11468]
[1777126335230,32.77,77668.69,17.8,-0.29185,0.00016,23.11049]
[1777126340265,32.78,77669.17,17.8,-0.29179,0.00016,23.1084]
[1777126345299,32.78,77669.02,17.8,-0.29183,0.00016,23.10975]
[1777126350335,32.78,77668.38,17.8,-0.29194,0.00016,23.11379]
[1777126355369,32.78,77669.79,17.8,-0.29172,0.00016,23.10293]
[1777126360404,32.79,77667.91,17.8,-0.29202,0.00016,23.11374]
[1777126365440,32.79,77666.58,17.8,-0.29224,0.00016,23.1215]
[1777126370475,32.79,77666.94,17.8,-0.2922,0.00016,23.12005]
[1777126375510,32.79,77666.74,17.8,-0.29225,0.00016,23.12162]
[1777126380546,32.8,77666.7,17.8,-0.29227,0.00016,23.1223]
[1777126385580,32.8,77663.58,17.8,-0.29276,0.00016,23.13964]
[1777126390616,32.8,77662.74,17.8,-0.2929,0.00016,23.14461]
[1777126391518,32.8,77662.74,17.8,-0.2929,0.00016,23.14461]
[1777126396658,32.8,77661.83,17.8,-0.29306,0.00016,23.15004]
[1777126403706,32.81,77661.97,17.8,-0.29306,0.00016,23.14991]
[1777126408742,32.81,77661.7,17.8,-0.29311,0.00016,23.15185]
[1777126413776,32.81,77665.91,17.8,-0.29245,0.00016,23.12583]
[1777126418812,32.81,77664.58,17.8,-0.29267,0.00016,23.13359]
[1777126423873,32.82,77665.15,17.8,-0.29259,0.00016,23.1309]
[1777126431903,32.82,77663.8,17.8,-0.29282,0.00016,23.13902]
[1777126436940,32.82,77663.5,17.8,-0.29288,0.00016,23.14105]
[1777126441976,32.82,77663.39,17.8,-0.29291,0.00016,23.14202]
[1777126447010,32.83,77663.0,17.8,-0.29298,0.00016,23.14449]
[1777126452746,32.83,77662.95,17.8,-0.29299,0.00016,23.14491]
[1777126459095,32.83,77662.63,17.8,-0.29306,0.00016,23.14733]
[1777126464130,32.83,77662.81,17.8,-0.29304,0.00016,23.14669]
[1777126469164,32.83,77662.7,17.8,-0.29307,0.00016,23.14762]
[1777126472326,32.83,77664.95,17.8,-0.2927,0.00016,23.13183]
[1777126474260,32.84,77672.83,17.8,-0.29148,0.00016,23.08933]
[1777126474290,32.84,77672.83,17.8,-0.29148,0.00016,23.08933]
[1777126474419,32.84,77672.83,17.8,-0.29148,0.00016,23.08933]
[1777126474542,32.84,77672.83,17.8,-0.29148,0.00016,23.08933]
[1777126475542,32.84,77673.38,17.8,-0.2914,0.00016,23.08646]
[1777126478556,32.84,77680.55,17.8,-0.29029,0.00015,23.04764]
[1777126478833,32.84,77680.55,17.8,-0.2903,0.00015,23.04798]
[1777126479844,32.84,77680.55,17.8,-0.2903,0.00015,23.04798]
[1777126479882,32.84,77680.55,17.8,-0.2903,0.00015,23.04786]
[1777126481522,32.84,77680.13,17.8,-0.29037,0.00015,23.05032]
[1777126487291,32.85,77683.13,17.8,-0.28994,0.00015,23.03514]
[1777126488877,32.85,77683.13,17.8,-0.28994,0.00015,23.03514]
[1777126488967,32.85,77683.13,17.8,-0.28994,0.00015,23.03514]
[1777126489084,32.85,77682.85,17.8,-0.28999,0.00015,23.03686]
[1777126493887,32.84,77687.94,17.8,-0.28919,0.00015,23.00864]
[1777126493929,32.84,77687.94,17.8,-0.28919,0.00015,23.00864]
[1777126494030,32.84,77687.94,17.8,-0.28919,0.00015,23.00864]
[1777126494135,32.84,77687.94,17.8,-0.28919,0.00015,23.00864]
[1777126494945,32.84,77696.16,17.8,-0.28791,0.00015,22.96322]
[1777126496353,32.84,77704.07,17.8,-0.28669,0.00015,22.91936]
[1777126501390,32.84,77711.46,17.8,-0.28555,0.00015,22.87817]
[1777126511527,32.84,77711.46,17.8,-0.28555,0.00015,22.87817]
[1777126517503,32.84,77711.53,17.8,-0.28554,0.00015,22.87787]
[1777126522538,32.84,77711.5,17.8,-0.28555,0.00015,22.87811]
[1777126527574,32.84,77711.17,17.8,-0.2856,0.00015,22.88003]
[1777126535630,32.84,77713.09,17.8,-0.28529,0.00015,22.86572]
[1777126540665,32.85,77717.18,17.8,-0.28467,0.00015,22.84311]
[1777126547714,32.85,77717.3,17.8,-0.28466,0.00015,22.84281]
[1777126553757,32.85,77717.28,17.8,-0.28467,0.00015,22.84322]
[1777126558794,32.85,77716.07,17.8,-0.28486,0.00015,22.8502]
[1777126563829,32.85,77716.23,17.8,-0.28484,0.00015,22.8495]
[1777126569870,32.85,77716.26,17.8,-0.28484,0.00015,22.84959]
[1777126578934,32.85,77716.57,17.8,-0.2848,0.00015,22.84823]
[1777126583969,32.85,77712.77,17.8,-0.28539,0.00015,22.8696]
[1777126589004,32.85,77713.33,17.8,-0.28531,0.00015,22.86653]
[1777126595387,32.85,77713.12,17.8,-0.28532,0.00015,22.86393]
[1777126601088,32.85,77714.71,17.8,-0.28507,0.00015,22.85505]
[1777126605036,32.85,77714.69,17.8,-0.28507,0.00015,22.85513]
[1777126610151,32.85,77714.59,17.8,-0.28509,0.00015,22.85559]
[1777126613239,32.85,77714.74,17.8,-0.28506,0.00015,22.85474]
[1777126621228,32.85,77714.74,17.8,-0.28506,0.00015,22.85448]
[1777126626266,32.85,77715.13,17.8,-0.28499,0.00015,22.85217]
[1777126631300,32.85,77714.08,17.8,-0.28515,0.00015,22.85795]
[1777126636336,32.85,77715.2,17.8,-0.28498,0.00015,22.85165]
[1777126642378,32.85,77715.3,17.8,-0.28496,0.00015,22.8511]
[1777126649427,32.85,77715.23,17.8,-0.28498,0.00015,22.85154]
[1777126654462,32.85,77714.67,17.8,-0.28504,0.00015,22.85094]
[1777126664531,32.85,77714.67,17.8,-0.28505,0.00015,22.8511]
[1777126671581,32.85,77716.34,17.8,-0.28479,0.00015,22.84195]
[1777126674354,32.85,77717.5,17.8,-0.28462,0.00015,22.83555]
[1777126680644,32.86,77725.01,17.8,-0.28348,0.00015,22.79393]
[1777126685679,32.86,77725.0,17.8,-0.28349,0.00015,22.79433]
[1777126691720,32.86,77725.36,17.8,-0.28344,0.00015,22.79271]
[1777126696756,32.86,77725.2,17.8,-0.28348,0.00015,22.79394]
[1777126700995,32.86,77725.34,17.8,-0.28346,0.00015,22.79334]
[1777126706733,32.86,77723.85,17.8,-0.2837,0.00015,22.8023]
[1777126711860,32.87,77723.1,17.8,-0.28381,0.00015,22.80335]
[1777126715745,32.87,77722.85,17.8,-0.28386,0.00015,22.80505]
[1777126715757,32.87,77722.85,17.8,-0.28386,0.00015,22.80505]
[1777126722939,32.87,77722.9,17.8,-0.28386,0.00015,22.80521]
[1777126731364,32.87,77723.02,17.8,-0.28385,0.00015,22.80473]
[1777126738044,32.87,77723.49,17.8,-0.28379,0.00015,22.80263]
[1777126740542,32.87,77723.12,17.8,-0.28385,0.00015,22.80481]
[1777126747111,32.88,77723.58,17.8,-0.28379,0.00015,22.80256]
[1777126749824,32.88,77724.66,17.8,-0.28362,0.00015,22.79662]
[1777126753982,32.88,77725.05,17.8,-0.28357,0.00015,22.79466]
[1777126759195,32.88,77721.38,17.8,-0.28414,0.00015,22.81545]
[1777126764230,32.88,77720.62,17.8,-0.28426,0.00015,22.81983]
[1777126764887,32.88,77720.62,17.8,-0.28426,0.00015,22.81983]
[1777126764927,32.88,77720.62,17.8,-0.28426,0.00015,22.81983]
[1777126765095,32.88,77720.62,17.8,-0.28426,0.00015,22.81983]
[1777126765120,32.88,77720.62,17.8,-0.28426,0.00015,22.81983]
[1777126765166,32.88,77720.62,17.8,-0.28426,0.00015,22.81983]
[1777126765269,32.88,77720.62,17.8,-0.28426,0.00015,22.81983]
[1777126765275,32.88,77720.62,17.8,-0.28426,0.00015,22.81983]
[1777126765504,32.88,77720.62,17.8,-0.28426,0.00015,22.81983]
[1777126765317,32.88,77701.45,17.8,-0.2872,0.00015,22.92635]
[1777126765781,32.88,77701.45,17.8,-0.2872,0.00015,22.92635]
[1777126766297,32.88,77701.45,17.8,-0.2872,0.00015,22.92635]
[1777126766465,32.88,77701.45,17.8,-0.2872,0.00015,22.92635]
[1777126766396,32.88,77688.06,17.8,-0.28928,0.00015,23.00029]
[1777126767240,32.88,77688.06,17.8,-0.28928,0.00015,23.00029]
[1777126768700,32.88,77689.11,17.8,-0.28913,0.00015,22.99491]
[1777126770803,32.88,77688.63,17.8,-0.28921,0.00015,22.99792]
[1777126770876,32.88,77688.63,17.8,-0.28921,0.00015,22.99792]
[1777126771279,32.89,77688.55,17.8,-0.2892,0.00015,22.99478]
[1777126776223,32.88,77688.87,17.8,-0.28914,0.00015,22.99265]
[1777126782356,32.88,77688.38,17.8,-0.2892,0.00015,22.99473]
[1777126789405,32.88,77687.93,17.8,-0.28926,0.00015,22.99669]
[1777126794440,32.88,77687.32,17.8,-0.28935,0.00015,22.99972]
[1777126799477,32.88,77687.0,17.8,-0.28939,0.00015,23.0012]
[1777126804511,32.87,77687.36,17.8,-0.28933,0.00015,22.99897]
[1777126809546,32.87,77685.02,17.8,-0.28968,0.00015,23.01153]
[1777126814581,32.87,77685.56,17.8,-0.28959,0.00015,23.00834]
[1777126819615,32.87,77686.06,17.8,-0.28951,0.00015,23.00538]
[1777126826664,32.87,77686.32,17.8,-0.28946,0.00015,23.00364]
[1777126831700,32.87,77686.19,17.8,-0.28945,0.00015,23.0003]
[1777126836734,32.87,77686.2,17.8,-0.28944,0.00015,22.99995]
[1777126841769,32.86,77685.35,17.8,-0.28956,0.00015,23.00427]
[1777126848819,32.86,77685.69,17.8,-0.2895,0.00015,23.00191]
[1777126853844,32.86,77685.68,17.8,-0.28949,0.00015,23.00167]
[1777126860903,32.86,77685.12,17.8,-0.28956,0.00015,23.0041]
[1777126866945,32.86,77689.72,17.8,-0.28884,0.00015,22.97845]
[1777126872318,32.86,77689.72,17.8,-0.28884,0.00015,22.97845]
[1777126877712,32.85,77694.98,17.8,-0.28801,0.00015,22.94896]
[1777126878470,32.85,77694.98,17.8,-0.28801,0.00015,22.94896]
[1777126883803,32.85,77694.98,17.8,-0.28801,0.00015,22.94892]
[1777126890325,32.85,77695.98,17.8,-0.28784,0.00015,22.94306]
[1777126896150,32.85,77693.97,17.8,-0.28813,0.00015,22.95011]
[1777126901185,32.85,77694.36,17.8,-0.28806,0.00015,22.94783]
[1777126906470,32.85,77694.4,17.8,-0.28805,0.00015,22.94754]
[1777126906476,32.85,77694.4,17.8,-0.28805,0.00015,22.94754]
[1777126906489,32.85,77694.4,17.8,-0.28805,0.00015,22.94754]
[1777126909125,32.85,77694.55,17.8,-0.28803,0.00015,22.94664]
[1777126915283,32.85,77695.43,17.8,-0.28789,0.00015,22.94169]
[1777126920338,32.85,77695.59,17.8,-0.28786,0.00015,22.94079]
[1777126928376,32.85,77697.09,17.8,-0.28763,0.00015,22.93247]
[1777126929460,32.85,77697.09,17.8,-0.28763,0.00015,22.93247]
[1777126937438,32.85,77697.84,17.8,-0.28751,0.00015,22.92792]
[1777126940459,32.85,77708.45,17.8,-0.28587,0.00015,22.86904]
[1777126940821,32.85,77708.45,17.8,-0.28587,0.00015,22.86904]
[1777126948516,32.85,77708.99,17.8,-0.28579,0.00015,22.8661]
[1777126951527,32.85,77709.06,17.8,-0.28578,0.00015,22.86573]
[1777126956572,32.85,77709.8,17.8,-0.28564,0.00015,22.85793]
[1777126961607,32.85,77709.82,17.8,-0.28564,0.00015,22.85794]
[1777126966641,32.85,77709.93,17.8,-0.28563,0.00015,22.85747]
[1777126972009,32.85,77709.77,17.8,-0.28566,0.00015,22.85845]
[1777126978633,32.85,77710.58,17.8,-0.28553,0.00015,22.85407]
[1777126988387,32.85,77711.47,17.8,-0.28541,0.00015,22.84949]
[1777126994838,32.85,77711.52,17.8,-0.28541,0.00015,22.84973]
[1777126998039,32.85,77711.54,17.8,-0.28541,0.00015,22.84966]
[1777127004907,32.85,77712.54,17.8,-0.28527,0.00015,22.84448]
[1777127010950,32.86,77712.77,17.8,-0.28524,0.00015,22.84346]
[1777127017999,32.86,77712.96,17.8,-0.28519,0.00015,22.8389]
[1777127023033,32.86,77713.05,17.8,-0.28519,0.00015,22.8386]
[1777127028069,32.86,77713.06,17.8,-0.28519,0.00015,22.83875]
[1777127033104,32.86,77713.33,17.8,-0.28515,0.00015,22.83745]
[1777127042169,32.86,77713.03,17.8,-0.28521,0.00015,22.83951]
[1777127049218,32.86,77713.13,17.8,-0.2852,0.00015,22.83925]
[1777127054253,32.86,77713.19,17.8,-0.2852,0.00015,22.83913]
[1777127059289,32.87,77712.09,17.8,-0.28537,0.00015,22.84544]
[1777127064324,32.87,77711.77,17.8,-0.28543,0.00015,22.84738]
[1777127072380,32.87,77712.18,17.8,-0.28535,0.00015,22.84155]
[1777127077415,32.87,77710.08,17.8,-0.28567,0.00015,22.8534]
[1777127079551,32.87,77710.08,17.8,-0.28567,0.00015,22.8534]
[1777127084464,32.87,77701.49,17.8,-0.287,0.00015,22.90101]
[1777127089498,32.87,77697.65,17.8,-0.28758,0.00015,22.92209]
[1777127094534,32.87,77695.76,17.8,-0.28787,0.00015,22.93223]
[1777127101583,32.86,77696.03,17.8,-0.28781,0.00015,22.9303]
[1777127102834,32.86,77696.42,17.8,-0.28775,0.00015,22.92809]
[1777127104560,32.86,77703.64,17.8,-0.28664,0.00015,22.88811]
[1777127110646,32.86,77706.01,17.8,-0.28627,0.00015,22.87489]
[1777127112152,32.86,77706.01,17.8,-0.28627,0.00015,22.87489]
[1777127112161,32.86,77706.01,17.8,-0.28627,0.00015,22.87489]
[1777127112294,32.86,77706.01,17.8,-0.28627,0.00015,22.87489]
[1777127113146,32.86,77710.51,17.8,-0.28558,0.00015,22.84986]
[1777127118703,32.86,77716.9,17.8,-0.2846,0.00015,22.81441]
[1777127123180,32.86,77718.92,17.8,-0.2843,0.00015,22.80335]
[1777127123417,32.86,77718.92,17.8,-0.2843,0.00015,22.80335]
[1777127128775,32.87,77719.07,17.8,-0.28428,0.00015,22.8029]
[1777127133809,32.87,77720.09,17.8,-0.28411,0.00015,22.79373]
[1777127133835,32.87,77720.09,17.8,-0.28411,0.00015,22.79373]
[1777127133903,32.87,77720.09,17.8,-0.28411,0.00015,22.79373]
[1777127138922,32.87,77720.34,17.8,-0.28408,0.00015,22.79263]
[1777127144886,32.87,77720.36,17.8,-0.28409,0.00015,22.79313]
[1777127147927,32.87,77720.54,17.8,-0.28407,0.00015,22.79227]
[1777127154955,32.88,77720.2,17.8,-0.28414,0.00015,22.79478]
[1777127159991,32.88,77720.32,17.8,-0.28413,0.00015,22.79446]
[1777127165025,32.88,77720.49,17.8,-0.28411,0.00015,22.79387]
[1777127170060,32.88,77721.06,17.8,-0.28403,0.00015,22.79103]
[1777127175096,32.88,77725.05,17.8,-0.28343,0.00015,22.76909]
[1777127178685,32.88,77725.23,17.8,-0.28341,0.00015,22.76827]
[1777127184027,32.89,77728.17,17.8,-0.28298,0.00015,22.75239]
[1777127189194,32.89,77728.01,17.8,-0.28302,0.00015,22.75389]
[1777127193230,32.89,77728.22,17.8,-0.28296,0.00015,22.7491]
[1777127201665,32.89,77729.35,17.8,-0.28281,0.00015,22.74343]
[1777127207323,32.9,77729.02,17.8,-0.28288,0.00015,22.7461]
[1777127210256,32.9,77729.1,17.8,-0.28287,0.00015,22.74582]
[1777127215178,32.9,77729.8,17.8,-0.28278,0.00015,22.74232]
[1777127219094,32.9,77731.26,17.8,-0.28256,0.00015,22.73446]
[1777127219206,32.9,77731.26,17.8,-0.28256,0.00015,22.73446]
[1777127220270,32.9,77734.49,17.8,-0.28207,0.00015,22.71638]
[1777127222027,32.9,77738.13,17.8,-0.28152,0.00015,22.69608]
[1777127223339,32.9,77737.9,17.8,-0.28156,0.00015,22.69749]
[1777127224141,32.9,77737.9,17.8,-0.28156,0.00015,22.69761]
[1777127224141,32.9,77737.9,17.8,-0.28156,0.00015,22.69761]
[1777127226178,32.9,77737.51,17.8,-0.28163,0.00015,22.70002]
[1777127226760,32.9,77737.51,17.8,-0.28163,0.00015,22.70002]
[1777127228292,32.91,77737.56,17.8,-0.28163,0.00015,22.69994]
[1777127229386,32.91,77737.56,17.8,-0.28163,0.00015,22.70004]
[1777127230045,32.91,77737.53,17.8,-0.28163,0.00015,22.70031]
[1777127230831,32.91,77737.53,17.8,-0.28163,0.00015,22.70031]
[1777127233450,32.91,77736.1,17.8,-0.28186,0.00015,22.70869]
[1777127233827,32.91,77736.1,17.8,-0.28186,0.00015,22.70869]
[1777127234430,32.91,77736.73,17.8,-0.28177,0.00015,22.70524]
[1777127234874,32.91,77736.73,17.8,-0.28177,0.00015,22.70524]
[1777127238046,32.91,77740.87,17.8,-0.28115,0.00015,22.68239]
[1777127238789,32.91,77740.87,17.8,-0.28115,0.00015,22.68239]
[1777127240090,32.91,77740.87,17.8,-0.28116,0.00015,22.68265]
[1777127240641,32.91,77740.87,17.8,-0.28116,0.00015,22.68265]
[1777127246598,32.92,77741.75,17.8,-0.28105,0.00015,22.67863]
[1777127249928,32.92,77741.46,17.8,-0.2811,0.00015,22.68054]
[1777127255660,32.92,77742.04,17.8,-0.28101,0.00015,22.67441]
[1777127263717,32.93,77742.12,17.8,-0.28103,0.00015,22.67505]
[1777127264130,32.93,77742.12,17.8,-0.28103,0.00015,22.67505]
[1777127264867,32.93,77742.12,17.8,-0.28103,0.00015,22.67505]
[1777127268155,32.93,77742.19,17.8,-0.28103,0.00015,22.67518]
[1777127273788,32.93,77742.04,17.8,-0.28107,0.00015,22.67682]
[1777127278822,32.94,77742.28,17.8,-0.28105,0.00015,22.67614]
[1777127283857,32.94,77741.92,17.8,-0.28112,0.00015,22.67884]
[1777127289899,32.94,77741.98,17.8,-0.28114,0.00015,22.6793]
[1777127294980,32.94,77743.22,17.8,-0.28096,0.00015,22.67284]
[1777127297024,32.95,77744.71,17.8,-0.28075,0.00015,22.66486]
[1777127303837,32.95,77744.64,17.8,-0.28077,0.00015,22.66598]
[1777127303987,32.95,77744.64,17.8,-0.28077,0.00015,22.66598]
[1777127304147,32.95,77745.54,17.8,-0.28064,0.00015,22.66118]
[1777127304927,32.95,77745.54,17.8,-0.28064,0.00015,22.66118]
[1777127308942,32.95,77752.74,17.8,-0.27956,0.00015,22.62088]
[1777127314116,32.96,77754.75,17.8,-0.27925,0.00015,22.60619]
[1777127314125,32.96,77754.75,17.8,-0.27925,0.00015,22.60619]
[1777127314307,32.96,77754.75,17.8,-0.27925,0.00015,22.60619]
[1777127314377,32.96,77754.75,17.8,-0.27925,0.00015,22.60619]
[1777127314882,32.96,77754.75,17.8,-0.27926,0.00015,22.60661]
[1777127320117,32.96,77757.87,17.8,-0.27881,0.00015,22.58974]
[1777127326586,32.96,77757.6,17.8,-0.27885,0.00015,22.59142]
[1777127337236,32.97,77756.67,17.8,-0.27905,0.00015,22.5991]
[1777127343277,32.98,77757.42,17.8,-0.27896,0.00015,22.59577]
[1777127348313,32.98,77758.4,17.8,-0.27883,0.00015,22.59101]
[1777127354355,32.98,77758.36,17.8,-0.27887,0.00015,22.5922]
[1777127360396,32.99,77760.73,17.8,-0.27853,0.00015,22.57972]
[1777127365432,32.99,77762.62,17.8,-0.27827,0.00015,22.56987]
[1777127370467,33.0,77760.4,17.8,-0.27863,0.00015,22.58338]
[1777127372646,33.0,77760.73,17.8,-0.27856,0.00015,22.57785]
[1777127372747,33.0,77759.67,17.8,-0.27872,0.00015,22.58404]
[1777127378523,33.0,77756.7,17.8,-0.27921,0.00015,22.60227]
[1777127381985,33.01,77756.51,17.8,-0.27925,0.00015,22.60379]
[1777127385860,33.01,77756.25,17.8,-0.27931,0.00015,22.60614]
[1777127388149,33.01,77754.25,17.8,-0.27963,0.00015,22.61812]
[1777127388833,33.01,77754.25,17.8,-0.27963,0.00015,22.61812]
[1777127396253,33.02,77749.73,17.8,-0.28035,0.00015,22.64513]
[1777127401839,33.02,77749.91,17.8,-0.28033,0.00015,22.64429]
[1777127407728,33.03,77750.09,17.8,-0.28035,0.00015,22.64515]
[1777127411023,33.03,77751.33,17.8,-0.28017,0.00015,22.6385]
[1777127416791,33.04,77752.08,17.8,-0.28009,0.00015,22.63554]
[1777127423839,33.04,77753.19,17.8,-0.27995,0.00015,22.63054]
[1777127428876,33.05,77753.19,17.8,-0.27998,0.00015,22.63147]
[1777127433911,33.05,77753.25,17.8,-0.27997,0.00015,22.62825]
[1777127435131,33.05,77753.25,17.8,-0.27997,0.00015,22.62825]
[1777127436154,33.05,77753.0,17.8,-0.28001,0.00015,22.63003]
[1777127436761,33.05,77753.0,17.8,-0.28001,0.00015,22.63003]
[1777127441496,33.06,77752.36,17.8,-0.28013,0.00015,22.63455]
[1777127447002,33.06,77751.98,17.8,-0.28022,0.00015,22.63773]
[1777127450478,33.06,77752.22,17.8,-0.2802,0.00015,22.6369]
[1777127456066,33.07,77751.89,17.8,-0.28027,0.00015,22.63979]
[1777127456855,33.07,77751.89,17.8,-0.28027,0.00015,22.63979]
[1777127461936,33.07,77751.66,17.8,-0.28033,0.00015,22.64193]
[1777127467143,33.08,77751.23,17.8,-0.28042,0.00015,22.64535]
[1777127470032,33.08,77750.41,17.8,-0.28055,0.00015,22.65029]
[1777127470670,33.08,77750.36,17.8,-0.28056,0.00015,22.65074]
[1777127471277,33.08,77750.42,17.8,-0.28056,0.00015,22.65055]
[1777127476036,33.08,77749.38,17.8,-0.28073,0.00015,22.65685]
[1777127476126,33.08,77750.44,17.8,-0.28057,0.00015,22.65117]
[1777127477640,33.08,77750.44,17.8,-0.28057,0.00015,22.65117]
[1777127483912,33.09,77751.11,17.8,-0.28048,0.00015,22.64786]
[1777127489305,33.09,77750.99,17.8,-0.28051,0.00015,22.64896]
[1777127490197,33.09,77750.99,17.8,-0.28051,0.00015,22.64896]
[1777127495348,33.09,77755.72,17.8,-0.27978,0.00015,22.61896]
[1777127500383,33.09,77755.12,17.8,-0.27989,0.00015,22.62277]
[1777127505418,33.09,77755.24,17.8,-0.27988,0.00015,22.62251]
[1777127507792,33.09,77755.06,17.8,-0.27991,0.00015,22.62362]
[1777127507898,33.09,77755.06,17.8,-0.27991,0.00015,22.62362]
[1777127516495,33.1,77755.22,17.8,-0.27991,0.00015,22.62357]
[1777127521530,33.1,77753.74,17.8,-0.28014,0.00015,22.63234]
[1777127526565,33.1,77754.33,17.8,-0.28006,0.00015,22.62942]
[1777127532606,33.1,77754.44,17.8,-0.28006,0.00015,22.6293]
[1777127538534,33.1,77754.15,17.8,-0.28011,0.00015,22.63128]
[1777127539316,33.11,77754.12,17.8,-0.28012,0.00015,22.63162]
[1777127539518,33.11,77754.12,17.8,-0.28012,0.00015,22.63162]
[1777127540965,33.11,77758.38,17.8,-0.27948,0.00015,22.60768]
[1777127543025,33.11,77761.89,17.8,-0.27895,0.00015,22.58808]
[1777127548719,33.11,77763.13,17.8,-0.27879,0.00015,22.58202]
[1777127556774,33.12,77763.53,17.8,-0.27873,0.00015,22.57706]
[1777127563826,33.12,77763.68,17.8,-0.27874,0.00015,22.5772]
[1777127574903,33.13,77763.92,17.8,-0.27874,0.00015,22.5774]
[1777127579938,33.13,77763.91,17.8,-0.27876,0.00015,22.57815]
[1777127584972,33.13,77765.21,17.8,-0.27858,0.00015,22.57149]
[1777127586698,33.13,77765.28,17.8,-0.27857,0.00015,22.57124]
[1777127592022,33.14,77765.47,17.8,-0.27857,0.00015,22.57101]
[1777127597057,33.14,77765.03,17.8,-0.27865,0.00015,22.57417]
[1777127602122,33.14,77760.94,17.8,-0.27928,0.00015,22.59779]
[1777127608134,33.15,77764.26,17.8,-0.2788,0.00015,22.57981]
[1777127613169,33.15,77762.59,17.8,-0.27904,0.00015,22.58601]
[1777127618204,33.15,77760.43,17.8,-0.27938,0.00015,22.59869]
[1777127623239,33.15,77759.6,17.8,-0.27952,0.00015,22.60382]
[1777127628273,33.16,77760.89,17.8,-0.27933,0.00015,22.59702]
[1777127633309,33.16,77760.83,17.8,-0.27936,0.00015,22.59785]
[1777127640359,33.16,77760.82,17.8,-0.27937,0.00015,22.59855]
[1777127645394,33.16,77760.65,17.8,-0.27941,0.00015,22.59993]
[1777127650429,33.17,77761.39,17.8,-0.27931,0.00015,22.59623]
[1777127655464,33.17,77761.25,17.8,-0.27934,0.00015,22.59741]
[1777127660498,33.17,77761.93,17.8,-0.27925,0.00015,22.59394]
[1777127665533,33.17,77765.01,17.8,-0.27879,0.00015,22.57696]
[1777127672584,33.17,77765.01,17.8,-0.27879,0.00015,22.57382]
[1777127676243,33.17,77764.7,17.8,-0.27884,0.00015,22.57566]
[1777127676344,33.17,77764.42,17.8,-0.27888,0.00015,22.57744]
[1777127685680,33.18,77764.26,17.8,-0.27892,0.00015,22.57879]
[1777127687689,33.18,77752.98,17.8,-0.28064,0.00015,22.64312]
[1777127692431,33.18,77753.59,17.8,-0.28056,0.00015,22.63994]
[1777127692794,33.18,77753.59,17.8,-0.28056,0.00015,22.63994]
[1777127693892,33.18,77748.64,17.8,-0.28131,0.00015,22.66773]
[1777127697205,33.18,77744.16,17.8,-0.28199,0.00015,22.69295]
[1777127698078,33.18,77743.87,17.8,-0.28204,0.00015,22.69463]
[1777127698625,33.18,77743.58,17.8,-0.28208,0.00015,22.69626]
[1777127698654,33.18,77743.58,17.8,-0.28208,0.00015,22.69626]
[1777127698905,33.18,77743.58,17.8,-0.28208,0.00015,22.69626]
[1777127699874,33.18,77743.73,17.8,-0.28206,0.00015,22.69548]
[1777127705814,33.19,77743.17,17.8,-0.28215,0.00015,22.69895]
[1777127706990,33.19,77743.17,17.8,-0.28215,0.00015,22.69895]
[1777127712863,33.19,77742.77,17.8,-0.28222,0.00015,22.70154]
[1777127717898,33.19,77742.72,17.8,-0.28224,0.00015,22.70208]
[1777127723676,33.19,77742.78,17.8,-0.28223,0.00015,22.702]
[1777127729983,33.19,77742.53,17.8,-0.28228,0.00015,22.70373]
[1777127738201,33.19,77742.15,17.8,-0.28232,0.00015,22.70213]
[1777127741469,33.19,77742.15,17.8,-0.28233,0.00015,22.70245]
[1777127744956,33.19,77741.99,17.8,-0.28235,0.00015,22.70342]
[1777127744961,33.19,77741.99,17.8,-0.28235,0.00015,22.70342]
[1777127752137,33.19,77743.32,17.8,-0.28216,0.00015,22.69637]
[1777127761199,33.2,77743.05,17.8,-0.28221,0.00015,22.69814]
[1777127766628,33.2,77743.17,17.8,-0.28219,0.00015,22.69749]
[1777127767261,33.2,77743.17,17.8,-0.28219,0.00015,22.69749]
[1777127768171,33.2,77743.17,17.8,-0.28219,0.00015,22.69759]
[1777127770786,33.2,77743.06,17.8,-0.28221,0.00015,22.69827]
[1777127771422,33.2,77743.06,17.8,-0.28221,0.00015,22.69827]
[1777127774417,33.2,77737.84,17.8,-0.283,0.00015,22.72738]
[1777127777610,33.2,77737.16,17.8,-0.28311,0.00015,22.73115]
[1777127783355,33.2,77737.27,17.8,-0.28309,0.00015,22.73057]
[1777127788390,33.2,77735.65,17.8,-0.28334,0.00015,22.7396]
[1777127788892,33.2,77735.65,17.8,-0.28334,0.00015,22.7396]
[1777127789773,33.2,77736.62,17.8,-0.28319,0.00015,22.73421]
[1777127797453,33.2,77736.77,17.8,-0.28315,0.00015,22.72962]
[1777127805902,33.2,77737.6,17.8,-0.28302,0.00015,22.72503]
[1777127807416,33.2,77737.6,17.8,-0.28302,0.00015,22.72508]
[1777127812567,33.2,77736.46,17.8,-0.2832,0.00015,22.7315]
[1777127815250,33.2,77736.47,17.8,-0.2832,0.00015,22.73147]
[1777127816729,33.2,77736.81,17.8,-0.28314,0.00015,22.7296]
[1777127823273,33.2,77736.83,17.8,-0.28314,0.00015,22.72959]
[1777127825247,33.2,77736.93,17.8,-0.28313,0.00015,22.72908]
[1777127826897,33.2,77736.93,17.8,-0.28313,0.00015,22.7291]
[1777127828672,33.2,77736.75,17.8,-0.28316,0.00015,22.73014]
[1777127831215,33.2,77736.92,17.8,-0.28313,0.00015,22.72924]
[1777127832049,33.2,77736.43,17.8,-0.28321,0.00015,22.732]
[1777127833715,33.2,77736.32,17.8,-0.28323,0.00015,22.73265]
[1777127834817,33.2,77736.46,17.8,-0.28321,0.00015,22.73189]
[1777127841772,33.2,77736.38,17.8,-0.28322,0.00015,22.73252]
[1777127848135,33.2,77736.6,17.8,-0.28319,0.00015,22.73139]
[1777127855870,33.2,77736.42,17.8,-0.2832,0.00015,22.72884]
[1777127860905,33.2,77736.33,17.8,-0.28322,0.00015,22.72948]
[1777127867954,33.2,77736.08,17.8,-0.28326,0.00015,22.73107]
[1777127877019,33.21,77736.61,17.8,-0.28319,0.00015,22.72837]
[1777127883061,33.21,77736.15,17.8,-0.28326,0.00015,22.73109]
[1777127888096,33.21,77737.04,17.8,-0.28313,0.00015,22.72629]
[1777127889789,33.21,77739.49,17.8,-0.28276,0.00015,22.71271]
[1777127893790,33.21,77741.3,17.8,-0.28249,0.00015,22.70284]
[1777127899172,33.21,77741.13,17.8,-0.28252,0.00015,22.70405]
[1777127905214,33.21,77740.82,17.8,-0.28258,0.00015,22.70598]
[1777127910250,33.21,77739.19,17.8,-0.28283,0.00015,22.71515]
[1777127916292,33.21,77738.77,17.8,-0.28287,0.00015,22.71378]
[1777127921327,33.21,77738.87,17.8,-0.28286,0.00015,22.71327]
[1777127926361,33.21,77739.08,17.8,-0.28282,0.00015,22.71213]
[1777127932404,33.21,77739.25,17.8,-0.2828,0.00015,22.71124]
[1777127937439,33.21,77739.34,17.8,-0.28279,0.00015,22.71079]
[1777127941919,33.21,77739.63,17.8,-0.28275,0.00015,22.70924]
[1777127941935,33.21,77739.63,17.8,-0.28275,0.00015,22.70924]
[1777127942157,33.21,77739.63,17.8,-0.28275,0.00015,22.70924]
[1777127942620,33.21,77747.59,17.8,-0.28154,0.00015,22.66489]
[1777127942662,33.21,77747.59,17.8,-0.28154,0.00015,22.66489]
[1777127943265,33.21,77747.59,17.8,-0.28154,0.00015,22.66489]
[1777127943267,33.21,77747.59,17.8,-0.28154,0.00015,22.66489]
[1777127944324,33.21,77751.88,17.8,-0.28089,0.00015,22.64096]
[1777127944488,33.21,77756.14,17.8,-0.28025,0.00015,22.61717]
[1777127945044,33.21,77756.14,17.8,-0.28025,0.00015,22.61717]
[1777127951097,33.21,77755.34,17.8,-0.28038,0.00015,22.62179]
[1777127954154,33.21,77755.47,17.8,-0.28036,0.00015,22.62114]
[1777127956933,33.21,77755.64,17.8,-0.28033,0.00015,22.62023]
[1777127956957,33.21,77755.64,17.8,-0.28033,0.00015,22.62023]
[1777127957376,33.21,77755.64,17.8,-0.28033,0.00015,22.62023]
[1777127962614,33.21,77755.59,17.8,-0.28034,0.00015,22.62059]
[1777127963872,33.21,77755.75,17.8,-0.28032,0.00015,22.6197]
[1777127969664,33.21,77755.74,17.8,-0.28032,0.00015,22.61984]
[1777127973111,33.21,77755.62,17.8,-0.28032,0.00015,22.61673]
[1777127974523,33.21,77756.27,17.8,-0.28022,0.00015,22.61311]
[1777127977159,33.22,77759.7,17.8,-0.2797,0.00015,22.5939]
[1777127982335,33.22,77762.09,17.8,-0.27935,0.00015,22.58057]
[1777127987969,33.22,77762.66,17.8,-0.27927,0.00015,22.57787]
[1777127991375,33.22,77762.69,17.8,-0.27928,0.00015,22.578]
[1777128002863,33.22,77763.55,17.8,-0.27916,0.00015,22.57354]
[1777128007931,33.23,77763.59,17.8,-0.27918,0.00015,22.57444]
[1777128010937,33.23,77763.03,17.8,-0.27927,0.00015,22.57777]
[1777128015125,33.23,77754.86,17.8,-0.28051,0.00015,22.624]
[1777128016902,33.23,77754.12,17.8,-0.28062,0.00015,22.62819]
[1777128018829,33.23,77753.91,17.8,-0.28066,0.00015,22.62945]
[1777128019009,33.23,77753.85,17.8,-0.28067,0.00015,22.62983]
[1777128025051,33.23,77752.49,17.8,-0.28089,0.00015,22.63818]
[1777128026345,33.23,77752.49,17.8,-0.28089,0.00015,22.63818]
[1777128028697,33.23,77751.84,17.8,-0.281,0.00015,22.64206]
[1777128029078,33.23,77751.04,17.8,-0.28112,0.00015,22.64677]
[1777128031840,33.24,77750.78,17.8,-0.28114,0.00015,22.64449]
[1777128032364,33.24,77750.78,17.8,-0.28114,0.00015,22.64449]
[1777128034394,33.24,77750.92,17.8,-0.28112,0.00015,22.64381]
[1777128041163,33.24,77751.53,17.8,-0.28104,0.00015,22.64084]
[1777128046198,33.24,77757.94,17.8,-0.28008,0.00015,22.60538]
[1777128052047,33.24,77758.62,17.8,-0.27999,0.00015,22.60196]
[1777128052414,33.24,77758.62,17.8,-0.27999,0.00015,22.60196]
[1777128052534,33.24,77758.62,17.8,-0.27999,0.00015,22.60196]
[1777128058282,33.25,77759.3,17.8,-0.27991,0.00015,22.59896]
[1777128063316,33.25,77762.81,17.8,-0.27939,0.00015,22.57975]
[1777128069700,33.25,77762.9,17.8,-0.27939,0.00015,22.57948]
[1777128075401,33.25,77762.9,17.8,-0.27941,0.00015,22.58061]
[1777128081442,33.26,77762.88,17.8,-0.27943,0.00015,22.58136]
[1777128091513,33.26,77764.54,17.8,-0.27919,0.00015,22.56925]
[1777128097293,33.26,77764.54,17.8,-0.2792,0.00015,22.56977]
[1777128103654,33.27,77764.54,17.8,-0.27921,0.00015,22.57028]
[1777128115096,33.27,77764.69,17.8,-0.2792,0.00015,22.56992]
[1777128120717,33.27,77768.45,17.8,-0.27867,0.00015,22.55015]
[1777128121168,33.27,77768.45,17.8,-0.27867,0.00015,22.55015]
[1777128126759,33.28,77769.14,17.8,-0.27859,0.00015,22.54692]
[1777128131794,33.28,77768.83,17.8,-0.27865,0.00015,22.54918]
[1777128136829,33.28,77768.88,17.8,-0.27865,0.00015,22.54938]
[1777128141864,33.28,77765.72,17.8,-0.27914,0.00015,22.56763]
[1777128146899,33.29,77765.43,17.8,-0.27919,0.00015,22.56963]
[1777128152848,33.29,77765.23,17.8,-0.27923,0.00015,22.57096]
[1777128162003,33.29,77764.8,17.8,-0.27929,0.00015,22.57048]
[1777128167039,33.29,77765.35,17.8,-0.27922,0.00015,22.56774]
[1777128172075,33.29,77765.38,17.8,-0.27922,0.00015,22.56794]
[1777128178118,33.3,77765.19,17.8,-0.27926,0.00015,22.56945]
[1777128183153,33.3,77765.19,17.8,-0.27927,0.00015,22.56982]
[1777128189195,33.3,77763.84,17.8,-0.27948,0.00015,22.57783]
[1777128195237,33.3,77764.67,17.8,-0.27937,0.00015,22.5736]
[1777128200272,33.3,77764.34,17.8,-0.27943,0.00015,22.57581]
[1777128207321,33.31,77765.21,17.8,-0.27931,0.00015,22.57144]
[1777128212691,33.31,77765.51,17.8,-0.27925,0.00015,22.56623]
[1777128218397,33.31,77765.21,17.8,-0.27931,0.00015,22.56844]
[1777128223720,33.31,77765.44,17.8,-0.27928,0.00015,22.56746]
[1777128225357,33.31,77759.14,17.8,-0.28023,0.00015,22.60291]
[1777128230655,33.31,77756.36,17.8,-0.28066,0.00015,22.61864]
[1777128234201,33.31,77756.63,17.8,-0.28062,0.00015,22.61723]
[1777128241246,33.31,77757.49,17.8,-0.28049,0.00015,22.61262]
[1777128245202,33.32,77757.73,17.8,-0.28047,0.00015,22.61162]
[1777128247861,33.32,77757.73,17.8,-0.28047,0.00015,22.61167]
[1777128252881,33.32,77757.72,17.8,-0.28048,0.00015,22.61204]
[1777128258680,33.32,77757.55,17.8,-0.28051,0.00015,22.61337]
[1777128263715,33.32,77757.6,17.8,-0.28051,0.00015,22.61337]
[1777128271764,33.32,77757.6,17.8,-0.28051,0.00015,22.61337]
[1777128277812,33.32,77757.74,17.8,-0.28049,0.00015,22.60958]
[1777128284867,33.33,77757.54,17.8,-0.28053,0.00015,22.61112]
[1777128290854,33.33,77757.54,17.8,-0.28053,0.00015,22.61112]
[1777128295953,33.33,77757.66,17.8,-0.28053,0.00015,22.61104]
[1777128297251,33.33,77757.63,17.8,-0.28053,0.00015,22.61127]
[1777128299106,33.33,77757.63,17.8,-0.28054,0.00015,22.61145]
[1777128299963,33.33,77757.63,17.8,-0.28054,0.00015,22.61145]
[1777128301600,33.33,77757.72,17.8,-0.28052,0.00015,22.61101]
[1777128309664,33.33,77757.71,17.8,-0.28053,0.00015,22.61125]
[1777128316084,33.33,77758.45,17.8,-0.28044,0.00015,22.60789]
[1777128321119,33.34,77757.71,17.8,-0.28056,0.00015,22.6124]
[1777128326154,33.34,77758.31,17.8,-0.28048,0.00015,22.60935]
[1777128329581,33.34,77758.31,17.8,-0.28048,0.00015,22.60935]
[1777128335217,33.34,77758.24,17.8,-0.28048,0.00015,22.60647]
[1777128341259,33.34,77762.19,17.8,-0.27989,0.00015,22.58475]
[1777128347301,33.34,77764.35,17.8,-0.27958,0.00015,22.57314]
[1777128352335,33.35,77764.15,17.8,-0.27962,0.00015,22.57462]
[1777128353245,33.35,77764.15,17.8,-0.27962,0.00015,22.57462]
[1777128364277,33.35,77765.12,17.8,-0.27948,0.00015,22.5695]
[1777128369454,33.35,77763.98,17.8,-0.27967,0.00015,22.57641]
[1777128374490,33.35,77763.26,17.8,-0.27978,0.00015,22.58057]
[1777128379525,33.35,77763.94,17.8,-0.27968,0.00015,22.57685]
[1777128384568,33.35,77763.85,17.8,-0.27969,0.00015,22.57741]
[1777128390601,33.35,77763.91,17.8,-0.27969,0.00015,22.57715]
[1777128395637,33.35,77762.86,17.8,-0.27982,0.00015,22.57924]
[1777128400672,33.35,77763.79,17.8,-0.27968,0.00015,22.57404]
[1777128406720,33.35,77763.04,17.8,-0.27979,0.00015,22.57826]
[1777128410748,33.35,77754.69,17.8,-0.28105,0.00015,22.6248]
[1777128413656,33.35,77754.03,17.8,-0.28115,0.00015,22.62838]
[1777128413769,33.35,77753.47,17.8,-0.28123,0.00015,22.63144]
[1777128418803,33.35,77752.76,17.8,-0.28134,0.00015,22.63549]
[1777128423878,33.35,77752.85,17.8,-0.28133,0.00015,22.63506]
[1777128423979,33.35,77753.14,17.8,-0.28129,0.00015,22.63349]
[1777128424958,33.35,77753.14,17.8,-0.28129,0.00015,22.63349]
[1777128425037,33.35,77753.61,17.8,-0.28121,0.00015,22.63083]
[1777128425786,33.35,77753.61,17.8,-0.28121,0.00015,22.63083]
[1777128425870,33.35,77753.61,17.8,-0.28121,0.00015,22.63086]
[1777128430887,33.35,77753.51,17.8,-0.28122,0.00015,22.63121]
[1777128435924,33.35,77753.98,17.8,-0.28115,0.00015,22.62841]
[1777128440959,33.35,77753.55,17.8,-0.28121,0.00015,22.63062]
[1777128445994,33.35,77754.09,17.8,-0.28112,0.00015,22.62745]
[1777128451029,33.35,77754.59,17.8,-0.28102,0.00015,22.6207]
[1777128457070,33.35,77754.27,17.8,-0.28106,0.00015,22.62233]
[1777128462106,33.35,77754.26,17.8,-0.28106,0.00015,22.62226]
[1777128467141,33.34,77752.98,17.8,-0.28125,0.00015,22.62926]
[1777128472176,33.34,77751.54,17.8,-0.28147,0.00015,22.63713]
[1777128477211,33.34,77752.5,17.8,-0.28132,0.00015,22.63163]
[1777128482245,33.34,77752.72,17.8,-0.28128,0.00015,22.63026]
[1777128487281,33.34,77752.72,17.8,-0.28128,0.00015,22.63014]
[1777128495337,33.34,77752.5,17.8,-0.2813,0.00015,22.63112]
[1777128502386,33.34,77752.57,17.8,-0.28129,0.00015,22.63055]
[1777128508427,33.34,77751.94,17.8,-0.28138,0.00015,22.63388]
[1777128513463,33.34,77752.0,17.8,-0.28134,0.00015,22.62959]
[1777128518498,33.34,77752.27,17.8,-0.2813,0.00015,22.62795]
[1777128527562,33.34,77752.26,17.8,-0.28129,0.00015,22.62776]
[1777128529341,33.34,77752.86,17.8,-0.2812,0.00015,22.62439]
[1777128534611,33.34,77752.56,17.8,-0.28124,0.00015,22.62591]
[1777128542667,33.34,77752.7,17.8,-0.28122,0.00015,22.62492]
[1777128546217,33.33,77752.7,17.8,-0.28122,0.00015,22.62487]
[1777128547977,33.33,77752.82,17.8,-0.2812,0.00015,22.62415]
[1777128550041,33.33,77752.81,17.8,-0.2812,0.00015,22.62415]
[1777128551775,33.33,77754.09,17.8,-0.281,0.00015,22.61697]
[1777128555490,33.33,77761.6,17.8,-0.27987,0.00015,22.57504]
[1777128560793,33.34,77760.47,17.8,-0.28005,0.00015,22.58156]
[1777128565827,33.34,77762.24,17.8,-0.27978,0.00015,22.57183]
[1777128567981,33.34,77762.44,17.8,-0.27976,0.00015,22.57076]
[1777128573884,33.34,77762.45,17.8,-0.27974,0.00015,22.5672]
[1777128576905,33.34,77771.05,17.8,-0.27845,0.00015,22.51906]
[1777128582239,33.34,77773.91,17.8,-0.27803,0.00015,22.5033]
[1777128584178,33.34,77774.59,17.8,-0.27793,0.00015,22.49965]
[1777128584191,33.34,77775.21,17.8,-0.27784,0.00015,22.49625]
[1777128587909,33.34,77776.44,17.8,-0.27766,0.00015,22.48939]
[1777128591626,33.34,77772.06,17.8,-0.27831,0.00015,22.51408]
[1777128591655,33.34,77772.06,17.8,-0.27831,0.00015,22.51408]
[1777128592093,33.34,77772.06,17.8,-0.27831,0.00015,22.51408]
[1777128592122,33.34,77766.39,17.8,-0.27917,0.00015,22.54593]
[1777128599065,33.34,77759.89,17.8,-0.28015,0.00015,22.58244]
[1777128602339,33.34,77755.8,17.8,-0.28076,0.00015,22.60526]
[1777128608131,33.34,77755.05,17.8,-0.28087,0.00015,22.60928]
[1777128613166,33.34,77754.94,17.8,-0.28088,0.00015,22.60976]
[1777128620215,33.34,77755.61,17.8,-0.28078,0.00015,22.60587]
[1777128625249,33.34,77755.22,17.8,-0.28084,0.00015,22.60794]
[1777128631292,33.34,77755.4,17.8,-0.28078,0.00015,22.60299]
[1777128636327,33.34,77755.45,17.8,-0.28077,0.00015,22.60262]
[1777128645391,33.34,77755.28,17.8,-0.28079,0.00015,22.60342]
[1777128650426,33.34,77754.8,17.8,-0.28086,0.00015,22.60601]
[1777128655461,33.34,77754.25,17.8,-0.28094,0.00015,22.60899]
[1777128660496,33.34,77754.51,17.8,-0.2809,0.00015,22.60743]
[1777128664377,33.34,77754.59,17.8,-0.28089,0.00015,22.60697]
[1777128665104,33.34,77754.42,17.8,-0.28091,0.00015,22.60788]
[1777128668677,33.34,77754.11,17.8,-0.28096,0.00015,22.60959]
[1777128674595,33.34,77754.17,17.8,-0.28095,0.00015,22.60909]
[1777128679629,33.33,77753.93,17.8,-0.28098,0.00015,22.61035]
[1777128680531,33.33,77753.93,17.8,-0.28098,0.00015,22.61035]
[1777128685673,33.33,77750.41,17.8,-0.28151,0.00015,22.62982]
[1777128690014,33.33,77750.44,17.8,-0.2815,0.00015,22.62953]
[1777128690168,33.33,77750.44,17.8,-0.2815,0.00015,22.62953]
[1777128695742,33.33,77747.49,17.8,-0.28191,0.00015,22.64178]
[1777128700205,33.33,77747.56,17.8,-0.2819,0.00015,22.6412]
[1777128705813,33.33,77747.85,17.8,-0.28184,0.00015,22.63912]
[1777128710847,33.33,77746.83,17.8,-0.28199,0.00015,22.64443]
[1777128712986,33.33,77742.73,17.8,-0.28261,0.00015,22.6671]
[1777128718904,33.32,77742.29,17.8,-0.28265,0.00015,22.6688]
[1777128720833,33.32,77741.41,17.8,-0.28278,0.00015,22.67358]
[1777128721506,33.32,77740.21,17.8,-0.28296,0.00015,22.68011]
[1777128728017,33.32,77731.62,17.8,-0.28424,0.00015,22.72671]
[1777128734009,33.31,77732.58,17.8,-0.28407,0.00015,22.72037]
[1777128737290,33.31,77732.58,17.8,-0.28407,0.00015,22.72037]
[1777128742567,33.31,77739.0,17.8,-0.28307,0.00015,22.68403]
[1777128747551,33.31,77738.96,17.8,-0.28307,0.00015,22.6837]
[1777128753145,33.3,77739.1,17.8,-0.28301,0.00015,22.67859]
[1777128765229,33.3,77738.87,17.8,-0.28302,0.00015,22.67894]
[1777128773286,33.3,77739.62,17.8,-0.28289,0.00015,22.67422]
[1777128778956,33.3,77739.68,17.8,-0.28288,0.00015,22.6737]
[1777128778974,33.3,77739.68,17.8,-0.28288,0.00015,22.6737]
[1777128780371,33.3,77739.67,17.8,-0.28287,0.00015,22.67356]
[1777128786376,33.29,77739.54,17.8,-0.28288,0.00015,22.67384]
[1777128793428,33.29,77739.91,17.8,-0.28281,0.00015,22.6713]
[1777128798464,33.29,77739.6,17.8,-0.28285,0.00015,22.67266]
[1777128803500,33.29,77739.63,17.8,-0.28284,0.00015,22.67212]
[1777128808534,33.29,77739.69,17.8,-0.28282,0.00015,22.67139]
[1777128813569,33.28,77739.49,17.8,-0.28281,0.00015,22.66828]
[1777128816631,33.28,77739.7,17.8,-0.28278,0.00015,22.66696]
[1777128817115,33.28,77739.7,17.8,-0.28278,0.00015,22.66696]
[1777128828675,33.28,77739.39,17.8,-0.28279,0.00015,22.66752]
[1777128833710,33.28,77739.24,17.8,-0.28281,0.00015,22.66795]
[1777128836272,33.28,77739.19,17.8,-0.28281,0.00015,22.66815]
[1777128837248,33.28,77738.38,17.8,-0.28293,0.00015,22.67256]
[1777128838031,33.27,77739.16,17.8,-0.28281,0.00015,22.66815]
[1777128838824,33.27,77739.22,17.8,-0.2828,0.00015,22.66774]
[1777128845794,33.27,77739.42,17.8,-0.28275,0.00015,22.66601]
[1777128857878,33.27,77739.13,17.8,-0.28278,0.00015,22.66676]
[1777128862913,33.27,77739.05,17.8,-0.28278,0.00015,22.66685]
[1777128866873,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128866883,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128866896,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128866908,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128866957,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128867075,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128867104,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128867161,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128867197,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128867350,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128867460,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128867499,33.26,77738.15,17.8,-0.28291,0.00015,22.67162]
[1777128867565,33.26,77733.16,17.8,-0.28366,0.00015,22.69919]
[1777128868448,33.26,77693.31,17.8,-0.28975,0.00015,22.91716]
[1777128868698,33.26,77693.31,17.8,-0.28975,0.00015,22.91716]
[1777128868827,33.26,77693.31,17.8,-0.28975,0.00015,22.91716]
[1777128869354,33.26,77696.25,17.8,-0.2893,0.00015,22.90107]
[1777128875366,33.26,77697.88,17.8,-0.289,0.00015,22.88764]
[1777128881042,33.25,77697.75,17.8,-0.28899,0.00015,22.88713]
[1777128882245,33.25,77697.75,17.8,-0.28899,0.00015,22.88713]
[1777128882256,33.25,77697.75,17.8,-0.28899,0.00015,22.88713]
[1777128890490,33.25,77697.79,17.8,-0.28895,0.00015,22.88571]
[1777128895141,33.24,77705.91,17.8,-0.28766,0.00015,22.83999]
[1777128900176,33.24,77702.29,17.8,-0.2882,0.00015,22.85888]
[1777128906217,33.23,77701.81,17.8,-0.28824,0.00015,22.86044]
[1777128911254,33.23,77702.13,17.8,-0.28817,0.00015,22.85784]
[1777128912186,33.23,77702.13,17.8,-0.28817,0.00015,22.85784]
[1777128917296,33.22,77701.66,17.8,-0.28822,0.00015,22.85937]
[1777128922332,33.22,77701.91,17.8,-0.28815,0.00015,22.85717]
[1777128927367,33.21,77701.56,17.8,-0.28819,0.00015,22.85827]
[1777128932402,33.21,77700.93,17.8,-0.28824,0.00015,22.85708]
[1777128937436,33.21,77700.07,17.8,-0.28835,0.00015,22.86098]
[1777128938955,33.2,77699.66,17.8,-0.28841,0.00015,22.86305]
[1777128939830,33.2,77699.62,17.8,-0.28841,0.00015,22.86311]
[1777128945494,33.2,77699.41,17.8,-0.28845,0.00015,22.86441]
[1777128950528,33.21,77698.68,17.8,-0.28857,0.00015,22.86869]
[1777128955564,33.21,77698.93,17.8,-0.28854,0.00015,22.86765]
[1777128960599,33.21,77698.95,17.8,-0.28854,0.00015,22.86787]
[1777128964447,33.21,77698.76,17.8,-0.28858,0.00015,22.8691]
[1777128966867,33.21,77698.46,17.8,-0.28863,0.00015,22.871]
[1777128972683,33.21,77698.1,17.8,-0.28867,0.00015,22.87229]
[1777128973393,33.21,77698.1,17.8,-0.28867,0.00015,22.87229]
[1777128973404,33.21,77698.1,17.8,-0.28867,0.00015,22.87229]
[1777128973475,33.21,77698.1,17.8,-0.28867,0.00015,22.87229]
[1777128973637,33.21,77698.1,17.8,-0.28866,0.00015,22.87214]
[1777128974249,33.21,77698.1,17.8,-0.28866,0.00015,22.87214]
[1777128975920,33.21,77688.61,17.8,-0.29013,0.00015,22.92378]
[1777128976087,33.21,77686.93,17.8,-0.29039,0.00015,22.93313]
[1777128981781,33.21,77685.58,17.8,-0.29058,0.00015,22.93977]
[1777128987788,33.2,77684.27,17.8,-0.29076,0.00015,22.94571]
[1777128991168,33.2,77683.75,17.8,-0.29083,0.00015,22.94819]
[1777128991211,33.2,77683.52,17.8,-0.29083,0.00015,22.94532]
[1777128992179,33.2,77683.52,17.8,-0.29083,0.00015,22.94532]
[1777128997858,33.2,77681.45,17.8,-0.29117,0.00015,22.95722]
[1777128999866,33.2,77681.35,17.8,-0.29119,0.00015,22.95785]
[1777128999872,33.2,77681.31,17.8,-0.2912,0.00015,22.95816]
[1777129002852,33.2,77681.09,17.8,-0.29122,0.00015,22.95897]
[1777129002893,33.2,77681.05,17.8,-0.29122,0.00015,22.959]
[1777129005819,33.2,77680.94,17.8,-0.29124,0.00015,22.95968]
[1777129005920,33.2,77680.94,17.8,-0.29125,0.00015,22.95986]
[1777129007976,33.2,77680.94,17.8,-0.29125,0.00015,22.95986]
[1777129009076,33.2,77680.94,17.8,-0.29124,0.00015,22.95947]
[1777129009289,33.2,77680.94,17.8,-0.29124,0.00015,22.95947]
[1777129014977,33.19,77680.26,17.8,-0.2913,0.00015,22.96177]
[1777129019531,33.19,77680.24,17.8,-0.2913,0.00015,22.96148]
[1777129019540,33.19,77680.24,17.8,-0.2913,0.00015,22.96148]
[1777129020625,33.19,77680.2,17.8,-0.29129,0.00015,22.96129]
[1777129020904,33.19,77680.19,17.8,-0.29129,0.00015,22.96115]
[1777129027061,33.18,77677.74,17.8,-0.29163,0.00015,22.97289]
[1777129032095,33.17,77677.31,17.8,-0.29166,0.00015,22.97415]
[1777129037131,33.17,77675.95,17.8,-0.29184,0.00015,22.98037]
[1777129046194,33.16,77675.54,17.8,-0.29185,0.00015,22.98057]
[1777129051228,33.15,77675.42,17.8,-0.29182,0.00015,22.97633]
[1777129056263,33.15,77675.98,17.8,-0.2917,0.00015,22.97224]
[1777129061298,33.14,77676.09,17.8,-0.29166,0.00015,22.9706]
[1777129066333,33.14,77675.47,17.8,-0.29173,0.00015,22.9729]
[1777129071369,33.13,77675.55,17.8,-0.29168,0.00015,22.97144]
[1777129072864,33.13,77675.55,17.8,-0.29168,0.00015,22.97144]
[1777129072889,33.13,77675.55,17.8,-0.29168,0.00015,22.97144]
[1777129073995,33.13,77675.56,17.8,-0.29167,0.00015,22.97098]
[1777129074278,33.13,77675.56,17.8,-0.29167,0.00015,22.97098]
[1777129079427,33.12,77673.53,17.8,-0.29195,0.00015,22.98067]
[1777129084461,33.12,77673.57,17.8,-0.29192,0.00015,22.97942]
[1777129089496,33.11,77676.87,17.8,-0.29138,0.00015,22.96062]
[1777129094532,33.11,77676.94,17.8,-0.29134,0.00015,22.95933]
[1777129099567,33.1,77677.09,17.8,-0.2913,0.00015,22.95763]
[1777129104602,33.1,77677.68,17.8,-0.29118,0.00015,22.95355]
[1777129110644,33.09,77677.2,17.8,-0.29123,0.00015,22.95511]
[1777129115678,33.09,77677.26,17.8,-0.29117,0.00015,22.95017]
[1777129121720,33.09,77678.41,17.8,-0.29097,0.00015,22.943]
[1777129126756,33.08,77679.74,17.8,-0.29074,0.00015,22.93512]
[1777129131791,33.08,77680.17,17.8,-0.29066,0.00015,22.93211]
[1777129136825,33.08,77680.16,17.8,-0.29064,0.00015,22.93151]
[1777129145889,33.07,77679.99,17.8,-0.29064,0.00015,22.9313]
[1777129150923,33.07,77679.99,17.8,-0.29062,0.00015,22.93068]
[1777129153492,33.07,77679.99,17.8,-0.29062,0.00015,22.93068]
[1777129153510,33.07,77679.99,17.8,-0.29062,0.00015,22.93068]
[1777129154496,33.06,77680.13,17.8,-0.29059,0.00015,22.92955]
[1777129154780,33.06,77680.13,17.8,-0.29059,0.00015,22.92955]
[1777129159987,33.06,77679.93,17.8,-0.2906,0.00015,22.92979]
[1777129165031,33.06,77679.98,17.8,-0.29058,0.00015,22.92904]
[1777129170065,33.05,77679.22,17.8,-0.29068,0.00015,22.93244]
[1777129175100,33.05,77678.99,17.8,-0.29067,0.00015,22.9293]
[1777129181142,33.05,77678.75,17.8,-0.29069,0.00015,22.9299]
[1777129186177,33.05,77678.96,17.8,-0.29064,0.00015,22.92818]
[1777129191212,33.04,77679.26,17.8,-0.29058,0.00015,22.92598]
[1777129196247,33.04,77679.35,17.8,-0.29055,0.00015,22.92493]
[1777129201282,33.04,77679.67,17.8,-0.29049,0.00015,22.92264]
[1777129206317,33.03,77678.36,17.8,-0.29067,0.00016,22.92921]
[1777129211352,33.03,77677.17,17.8,-0.29084,0.00016,22.93509]
[1777129216386,33.03,77677.04,17.8,-0.29085,0.00016,22.93521]
[1777129221422,33.03,77676.9,17.8,-0.29085,0.00016,22.93539]
[1777129228471,33.02,77677.22,17.8,-0.29078,0.00016,22.93285]
[1777129233506,33.02,77677.34,17.8,-0.29073,0.00016,22.92785]
[1777129238541,33.02,77673.67,17.8,-0.29128,0.00016,22.94719]
[1777129243578,33.01,77671.4,17.8,-0.29161,0.00016,22.9588]
[1777129251634,33.01,77671.43,17.8,-0.29158,0.00016,22.95752]
[1777129256669,33.0,77676.09,17.8,-0.29084,0.00016,22.93159]
[1777129261704,33.0,77677.45,17.8,-0.29061,0.00016,22.92367]
[1777129267747,33.0,77676.49,17.8,-0.29074,0.00016,22.92824]
[1777129272781,32.99,77675.72,17.8,-0.29085,0.00016,22.93189]
[1777129277818,32.99,77676.55,17.8,-0.2907,0.00016,22.92686]
[1777129282853,32.99,77676.09,17.8,-0.29076,0.00016,22.92887]
[1777129287887,32.99,77672.31,17.8,-0.29134,0.00016,22.94885]
[1777129292923,32.98,77671.94,17.8,-0.29135,0.00016,22.94648]
[1777129297958,32.98,77673.4,17.8,-0.29111,0.00016,22.93797]
[1777129302993,32.98,77674.17,17.8,-0.29098,0.00016,22.93322]
[1777129308028,32.98,77674.4,17.8,-0.29093,0.00016,22.93142]
[1777129313065,32.97,77674.48,17.8,-0.2909,0.00016,22.93043]
[1777129323135,32.97,77674.63,17.8,-0.29084,0.00016,22.92848]
[1777129329177,32.96,77674.46,17.8,-0.29085,0.00016,22.9286]
[1777129335219,32.96,77674.4,17.8,-0.29084,0.00016,22.92823]
[1777129340253,32.96,77674.21,17.8,-0.29085,0.00016,22.92868]
[1777129347303,32.95,77674.18,17.8,-0.29084,0.00016,22.92804]
[1777129352339,32.95,77677.1,17.8,-0.29034,0.00016,22.90779]
[1777129357374,32.95,77685.79,17.8,-0.28898,0.00016,22.85997]
[1777129359913,32.95,77686.37,17.8,-0.28889,0.00016,22.85675]
[1777129365430,32.95,77690.81,17.8,-0.2882,0.00015,22.83224]
[1777129370922,32.95,77690.73,17.8,-0.28821,0.00015,22.83262]
[1777129370946,32.95,77690.73,17.8,-0.28821,0.00015,22.83262]
[1777129372067,32.95,77690.73,17.8,-0.28821,0.00015,22.8326]
[1777129377513,32.95,77686.58,17.8,-0.28885,0.00016,22.85522]
[1777129382548,32.94,77686.0,17.8,-0.28893,0.00016,22.85818]
[1777129388591,32.94,77685.8,17.8,-0.28896,0.00016,22.85905]
[1777129393626,32.94,77686.81,17.8,-0.2888,0.00016,22.85334]
[1777129399668,32.94,77688.39,17.8,-0.28855,0.00015,22.84455]
[1777129404703,32.94,77688.18,17.8,-0.28858,0.00015,22.84561]
[1777129410749,32.94,77688.38,17.8,-0.28855,0.00015,22.84441]
[1777129411765,32.94,77688.38,17.8,-0.28855,0.00015,22.84441]
[1777129413053,32.94,77688.14,17.8,-0.28856,0.00015,22.84192]
[1777129423839,32.94,77688.37,17.8,-0.28852,0.00015,22.84048]
[1777129428874,32.94,77688.31,17.8,-0.28853,0.00015,22.84076]
[1777129433910,32.94,77688.54,17.8,-0.28849,0.00015,22.83944]
[1777129438945,32.94,77688.72,17.8,-0.28846,0.00015,22.8384]
[1777129439805,32.94,77688.72,17.8,-0.28846,0.00015,22.8384]
[1777129444986,32.94,77688.27,17.8,-0.28853,0.00015,22.84078]
[1777129450022,32.94,77688.67,17.8,-0.28846,0.00015,22.83851]
[1777129450583,32.94,77688.67,17.8,-0.28846,0.00015,22.83851]
[1777129450609,32.94,77688.67,17.8,-0.28846,0.00015,22.83851]
[1777129451680,32.94,77688.67,17.8,-0.28846,0.00015,22.8385]
[1777129451868,32.94,77688.67,17.8,-0.28846,0.00015,22.8385]
[1777129460091,32.94,77688.51,17.8,-0.28849,0.00015,22.83924]
[1777129465127,32.94,77687.78,17.8,-0.2886,0.00016,22.84315]
[1777129470161,32.94,77684.53,17.8,-0.2891,0.00016,22.86086]
[1777129473889,32.94,77680.06,17.8,-0.28977,0.00016,22.88141]
[1777129473979,32.94,77680.06,17.8,-0.28976,0.00016,22.88136]
[1777129474888,32.94,77680.06,17.8,-0.28976,0.00016,22.88136]
[1777129480236,32.94,77681.28,17.8,-0.28961,0.00016,22.87602]
[1777129486278,32.95,77681.44,17.8,-0.28962,0.00016,22.87637]
[1777129492925,32.95,77681.67,17.8,-0.2896,0.00016,22.8757]
[1777129492945,32.95,77681.67,17.8,-0.2896,0.00016,22.8757]
[1777129493039,32.95,77681.67,17.8,-0.2896,0.00016,22.8757]
[1777129493141,32.96,77681.67,17.8,-0.28962,0.00016,22.87645]
[1777129494061,32.96,77681.67,17.8,-0.28962,0.00016,22.87645]
[1777129494218,32.96,77683.13,17.8,-0.28939,0.00016,22.86854]
[1777129500575,32.96,77691.74,17.8,-0.28807,0.00015,22.82192]
[1777129509439,32.96,77691.39,17.8,-0.28816,0.00015,22.82506]
[1777129510793,32.96,77691.39,17.8,-0.28816,0.00015,22.82506]
[1777129516488,32.97,77690.71,17.8,-0.2883,0.00015,22.82997]
[1777129517529,32.97,77690.71,17.8,-0.2883,0.00015,22.82997]
[1777129517547,32.97,77690.71,17.8,-0.2883,0.00015,22.82997]
[1777129518634,32.97,77690.71,17.8,-0.2883,0.00015,22.83014]
[1777129518718,32.97,77690.71,17.8,-0.2883,0.00015,22.83014]
[1777129518870,32.97,77690.71,17.8,-0.2883,0.00015,22.83014]
[1777129527565,32.97,77690.57,17.8,-0.28831,0.00015,22.83022]
[1777129528459,32.97,77690.57,17.8,-0.28831,0.00015,22.83022]
[1777129528473,32.97,77690.57,17.8,-0.28831,0.00015,22.83022]
[1777129529638,32.97,77690.66,17.8,-0.28829,0.00015,22.82963]
[1777129529661,32.97,77690.66,17.8,-0.28829,0.00015,22.82963]
[1777129537638,32.96,77690.58,17.8,-0.28826,0.00015,22.82545]
[1777129542798,32.96,77690.64,17.8,-0.28824,0.00015,22.82486]
[1777129548715,32.96,77692.74,17.8,-0.2879,0.00015,22.81267]
[1777129554757,32.96,77692.88,17.8,-0.28787,0.00015,22.81152]
[1777129562813,32.95,77691.38,17.8,-0.28809,0.00015,22.8193]
[1777129567848,32.95,77690.84,17.8,-0.28816,0.00015,22.82198]
[1777129573891,32.95,77691.81,17.8,-0.288,0.00015,22.81635]
[1777129578926,32.95,77691.84,17.8,-0.28799,0.00015,22.81598]
[1777129583961,32.95,77691.64,17.8,-0.28802,0.00015,22.81689]
[1777129592017,32.95,77692.45,17.8,-0.28786,0.00015,22.80837]
[1777129597052,32.95,77691.75,17.8,-0.28797,0.00015,22.81207]
[1777129602087,32.95,77692.2,17.8,-0.28789,0.00015,22.80945]
[1777129607121,32.95,77692.8,17.8,-0.2878,0.00015,22.80602]
[1777129611887,32.95,77693.27,17.8,-0.28772,0.00015,22.80337]
[1777129611924,32.95,77693.27,17.8,-0.28772,0.00015,22.80337]
[1777129611930,32.95,77693.27,17.8,-0.28772,0.00015,22.80337]
[1777129612320,32.95,77693.27,17.8,-0.28772,0.00015,22.80337]
[1777129612707,32.95,77699.02,17.8,-0.28683,0.00015,22.77163]
[1777129618199,32.95,77705.4,17.8,-0.28585,0.00015,22.73655]
[1777129619343,32.95,77705.36,17.8,-0.28586,0.00015,22.73682]
[1777129621375,32.95,77704.93,17.8,-0.28593,0.00015,22.7393]
[1777129626914,32.95,77705.29,17.8,-0.28588,0.00015,22.73754]
[1777129637333,32.96,77705.03,17.8,-0.28601,0.00015,22.74223]
[1777129638912,32.96,77705.03,17.8,-0.28601,0.00015,22.74223]
[1777129644383,32.97,77705.03,17.8,-0.28603,0.00015,22.74306]
[1777129649417,32.97,77706.89,17.8,-0.28575,0.00015,22.73296]
[1777129654520,32.97,77706.83,17.8,-0.28574,0.00015,22.72968]
[1777129660494,32.97,77706.05,17.8,-0.28587,0.00015,22.73439]
[1777129662170,32.97,77706.05,17.8,-0.28587,0.00015,22.73439]
[1777129669697,32.97,77705.52,17.8,-0.28595,0.00015,22.7374]
[1777129669736,32.97,77705.52,17.8,-0.28595,0.00015,22.7374]
[1777129671963,32.97,77700.87,17.8,-0.28668,0.00015,22.7634]
[1777129677614,32.97,77702.41,17.8,-0.28644,0.00015,22.75485]
[1777129682780,32.97,77702.51,17.8,-0.28642,0.00015,22.75427]
[1777129685446,32.97,77702.51,17.8,-0.28642,0.00015,22.75425]
[1777129692771,32.97,77704.33,17.8,-0.28614,0.00015,22.7441]
[1777129698760,32.97,77703.63,17.8,-0.28624,0.00015,22.74789]
[1777129704803,32.97,77703.63,17.8,-0.28624,0.00015,22.74781]
[1777129709838,32.97,77703.77,17.8,-0.28622,0.00015,22.74697]
[1777129714873,32.97,77703.81,17.8,-0.28619,0.00015,22.74288]
[1777129725023,32.97,77703.81,17.8,-0.28618,0.00015,22.74276]
[1777129730059,32.97,77696.04,17.8,-0.28738,0.00015,22.78554]
[1777129732072,32.97,77684.53,17.8,-0.28916,0.00016,22.84857]
[1777129737108,32.97,77687.95,17.8,-0.28862,0.00015,22.82931]
[1777129743150,32.96,77686.95,17.8,-0.28876,0.00016,22.83425]
[1777129748185,32.96,77686.98,17.8,-0.28874,0.00016,22.83365]
[1777129754561,32.96,77686.94,17.8,-0.28874,0.00016,22.83379]
[1777129761276,32.96,77686.55,17.8,-0.28878,0.00016,22.83497]
[1777129766311,32.96,77684.86,17.8,-0.28903,0.00016,22.84383]
[1777129772352,32.95,77684.84,17.8,-0.289,0.00016,22.83966]
[1777129777388,32.95,77684.74,17.8,-0.289,0.00016,22.83984]
[1777129782422,32.95,77684.7,17.8,-0.289,0.00016,22.83971]
[1777129785054,32.95,77684.7,17.8,-0.289,0.00016,22.83958]
[1777129785063,32.95,77684.7,17.8,-0.289,0.00016,22.83958]
[1777129786215,32.95,77684.7,17.8,-0.289,0.00016,22.83951]
[1777129786318,32.95,77684.7,17.8,-0.289,0.00016,22.83951]
[1777129791486,32.95,77684.48,17.8,-0.28902,0.00016,22.84032]
[1777129796521,32.95,77683.88,17.8,-0.2891,0.00016,22.84329]
[1777129801038,32.94,77684.31,17.8,-0.28903,0.00016,22.84073]
[1777129808397,32.94,77681.93,17.8,-0.2894,0.00016,22.85355]
[1777129809899,32.94,77679.63,17.8,-0.28975,0.00016,22.86605]
[1777129809926,32.94,77679.77,17.8,-0.28973,0.00016,22.86521]
[1777129810551,32.94,77679.77,17.8,-0.28973,0.00016,22.86521]
[1777129815654,32.95,77679.89,17.8,-0.28974,0.00016,22.86578]
[1777129826936,32.95,77680.9,17.8,-0.2896,0.00016,22.861]
[1777129826955,32.95,77680.9,17.8,-0.2896,0.00016,22.861]
[1777129826955,32.95,77680.9,17.8,-0.2896,0.00016,22.861]
[1777129828074,32.96,77680.9,17.8,-0.28966,0.00016,22.86319]
[1777129828266,32.96,77680.9,17.8,-0.28966,0.00016,22.86319]
[1777129837231,32.97,77682.04,17.8,-0.28951,0.00016,22.85792]
[1777129837232,32.97,77682.04,17.8,-0.28951,0.00016,22.85792]
[1777129837246,32.97,77682.04,17.8,-0.28951,0.00016,22.85792]
[1777129837275,32.97,77682.04,17.8,-0.28951,0.00016,22.85792]
[1777129837430,32.97,77682.04,17.8,-0.28953,0.00016,22.85555]
[1777129838369,32.97,77682.04,17.8,-0.28953,0.00016,22.85555]
[1777129838555,32.98,77681.88,17.8,-0.28956,0.00016,22.8566]
[1777129845866,32.98,77681.26,17.8,-0.28969,0.00016,22.86141]
[1777129850901,32.99,77681.02,17.8,-0.28975,0.00016,22.86357]
[1777129856942,32.99,77681.15,17.8,-0.28976,0.00016,22.86385]
[1777129864998,33.0,77681.59,17.8,-0.28973,0.00016,22.86276]
[1777129870034,33.0,77681.81,17.8,-0.28971,0.00016,22.86236]
[1777129875069,33.01,77681.71,17.8,-0.28975,0.00016,22.86371]
[1777129881554,33.01,77681.52,17.8,-0.28979,0.00016,22.86521]
[1777129892187,33.02,77681.91,17.8,-0.28977,0.00016,22.86144]
[1777129896834,33.02,77682.41,17.8,-0.28971,0.00016,22.85933]
[1777129902261,33.02,77682.37,17.8,-0.2897,0.00016,22.85906]
[1777129908304,33.02,77682.08,17.8,-0.28972,0.00016,22.85991]
[1777129914346,33.01,77682.01,17.8,-0.28972,0.00016,22.85957]
[1777129923628,33.01,77681.96,17.8,-0.28972,0.00016,22.8596]
[1777129935494,33.0,77681.88,17.8,-0.28967,0.00016,22.85773]
[1777129942543,33.0,77681.79,17.8,-0.28966,0.00016,22.85742]
[1777129944913,33.0,77681.84,17.8,-0.28965,0.00016,22.85704]
[1777129950848,33.0,77682.41,17.8,-0.28956,0.00016,22.85404]
[1777129953897,33.0,77682.41,17.8,-0.28958,0.00016,22.85474]
[1777129953911,33.0,77682.41,17.8,-0.28958,0.00016,22.85474]
[1777129955088,33.0,77682.41,17.8,-0.28955,0.00016,22.8506]
[1777129955212,33.0,77682.41,17.8,-0.28955,0.00016,22.8506]
[1777129956641,33.0,77690.39,17.8,-0.28831,0.00015,22.80674]
[1777129962683,33.0,77692.01,17.8,-0.28805,0.00015,22.79753]
[1777129969732,32.99,77692.03,17.8,-0.28804,0.00015,22.7971]
[1777129975789,32.99,77691.29,17.8,-0.28814,0.00015,22.8009]
[1777129980824,32.99,77689.8,17.8,-0.28837,0.00015,22.80879]
[1777129986865,32.99,77690.38,17.8,-0.28826,0.00015,22.80516]
[1777129994922,32.99,77689.55,17.8,-0.28838,0.00015,22.80919]
[1777129999956,32.98,77689.56,17.8,-0.28837,0.00015,22.80879]
[1777130004992,32.98,77689.17,17.8,-0.28842,0.00015,22.81058]
[1777130010027,32.98,77687.53,17.8,-0.28866,0.00016,22.81919]
[1777130015062,32.98,77685.34,17.8,-0.28897,0.00016,22.82698]
[1777130020096,32.98,77684.64,17.8,-0.28907,0.00016,22.83037]
[1777130026139,32.97,77685.52,17.8,-0.28892,0.00016,22.82505]
[1777130031174,32.97,77685.48,17.8,-0.28891,0.00016,22.82487]
[1777130036209,32.97,77686.83,17.8,-0.28869,0.00016,22.8171]
[1777130041244,32.97,77692.62,17.8,-0.28779,0.00015,22.78501]
[1777130047286,32.97,77693.24,17.8,-0.28768,0.00015,22.78137]
[1777130052321,32.97,77694.17,17.8,-0.28753,0.00015,22.77605]
[1777130057340,32.97,77694.09,17.8,-0.28754,0.00015,22.77633]
[1777130057340,32.97,77694.09,17.8,-0.28754,0.00015,22.77633]
[1777130057373,32.97,77694.09,17.8,-0.28754,0.00015,22.77633]
[1777130058398,32.97,77694.09,17.8,-0.28754,0.00015,22.77628]
[1777130058455,32.97,77694.09,17.8,-0.28754,0.00015,22.77628]
[1777130064412,32.96,77694.02,17.8,-0.28754,0.00015,22.77635]
[1777130070454,32.96,77693.97,17.8,-0.28754,0.00015,22.77633]
[1777130075489,32.96,77693.66,17.8,-0.28756,0.00015,22.77396]
[1777130082537,32.96,77694.15,17.8,-0.28748,0.00015,22.7709]
[1777130091602,32.96,77694.23,17.8,-0.28745,0.00015,22.76999]
[1777130098651,32.96,77694.3,17.8,-0.28743,0.00015,22.76924]
[1777130103685,32.95,77694.12,17.8,-0.28745,0.00015,22.76996]
[1777130108721,32.95,77694.18,17.8,-0.28743,0.00015,22.76936]
[1777130116778,32.95,77694.16,17.8,-0.28743,0.00015,22.76904]
[1777130122820,32.95,77694.16,17.8,-0.28742,0.00015,22.76873]
[1777130127854,32.95,77694.2,17.8,-0.2874,0.00015,22.76824]
[1777130134504,32.95,77694.23,17.8,-0.28737,0.00015,22.76405]
[1777130140947,32.95,77693.98,17.8,-0.2874,0.00015,22.76495]
[1777130145981,32.94,77694.15,17.8,-0.28736,0.00015,22.76375]
[1777130151016,32.94,77693.36,17.8,-0.28748,0.00015,22.76779]
[1777130157057,32.94,77693.77,17.8,-0.2874,0.00015,22.76522]
[1777130163009,32.94,77693.63,17.8,-0.28742,0.00015,22.76583]
[1777130168135,32.94,77693.53,17.8,-0.28743,0.00015,22.76597]
[1777130175871,32.94,77693.53,17.8,-0.28743,0.00015,22.76597]
[1777130175907,32.94,77693.53,17.8,-0.28743,0.00015,22.76597]
[1777130176949,32.94,77693.53,17.8,-0.28742,0.00015,22.76562]
[1777130177009,32.94,77693.53,17.8,-0.28742,0.00015,22.76562]
[1777130180990,32.94,77693.74,17.8,-0.28738,0.00015,22.76421]
[1777130184975,32.93,77693.85,17.8,-0.28736,0.00015,22.76342]
[1777130190290,32.93,77699.61,17.8,-0.28646,0.00015,22.73139]
[1777130196332,32.93,77699.7,17.8,-0.28642,0.00015,22.72702]
[1777130201366,32.93,77699.8,17.8,-0.2864,0.00015,22.72643]
[1777130208507,32.93,77700.02,17.8,-0.28637,0.00015,22.7252]
[1777130208508,32.93,77700.02,17.8,-0.28637,0.00015,22.7252]
[1777130208516,32.93,77700.02,17.8,-0.28637,0.00015,22.7252]
[1777130209513,32.93,77700.05,17.8,-0.28636,0.00015,22.72502]
[1777130209712,32.93,77700.05,17.8,-0.28636,0.00015,22.72502]
[1777130211933,32.93,77700.05,17.8,-0.28636,0.00015,22.72502]
[1777130217534,32.93,77699.8,17.8,-0.2864,0.00015,22.7264]
[1777130220748,32.93,77699.87,17.8,-0.28639,0.00015,22.72605]
[1777130220759,32.93,77699.87,17.8,-0.28639,0.00015,22.72605]
[1777130221800,32.93,77699.87,17.8,-0.28639,0.00015,22.72606]
[1777130221877,32.93,77699.87,17.8,-0.28639,0.00015,22.72606]
[1777130226750,32.93,77699.89,17.8,-0.28639,0.00015,22.72602]
[1777130232371,32.93,77699.88,17.8,-0.2864,0.00015,22.7262]
[1777130237624,32.93,77704.82,17.8,-0.28564,0.00015,22.69903]
[1777130242079,32.94,77704.95,17.8,-0.28562,0.00015,22.69853]
[1777130250715,32.94,77704.37,17.8,-0.28573,0.00015,22.70224]
[1777130255751,32.94,77704.08,17.8,-0.28576,0.00015,22.7003]
[1777130256112,32.94,77704.08,17.8,-0.28576,0.00015,22.7003]
[1777130260858,32.94,77704.24,17.8,-0.28574,0.00015,22.69963]
[1777130266368,32.94,77704.28,17.8,-0.28573,0.00015,22.69957]
[1777130271864,32.94,77703.97,17.8,-0.2858,0.00015,22.70179]
[1777130274804,32.94,77703.68,17.8,-0.28584,0.00015,22.70351]
[1777130277047,32.94,77703.55,17.8,-0.28586,0.00015,22.70428]
[1777130277707,32.94,77703.55,17.8,-0.28586,0.00015,22.70428]
[1777130282941,32.95,77703.58,17.8,-0.28587,0.00015,22.70452]
[1777130287975,32.95,77703.45,17.8,-0.2859,0.00015,22.70551]
[1777130293844,32.95,77703.45,17.8,-0.2859,0.00015,22.70561]
[1777130299053,32.95,77704.13,17.8,-0.28581,0.00015,22.70232]
[1777130304088,32.95,77704.08,17.8,-0.28582,0.00015,22.70288]
[1777130309123,32.95,77703.19,17.8,-0.28597,0.00015,22.70808]
[1777130310829,32.95,77703.19,17.8,-0.28597,0.00015,22.70808]
[1777130315730,32.95,77703.24,17.8,-0.28594,0.00015,22.70425]
[1777130319930,32.96,77703.25,17.8,-0.28595,0.00015,22.7044]
[1777130319952,32.96,77703.25,17.8,-0.28595,0.00015,22.7044]
[1777130319968,32.96,77703.25,17.8,-0.28595,0.00015,22.7044]
[1777130320999,32.96,77703.38,17.8,-0.28593,0.00015,22.70379]
[1777130321115,32.96,77703.38,17.8,-0.28593,0.00015,22.70379]
[1777130322728,32.96,77703.48,17.8,-0.28592,0.00015,22.70334]
[1777130328256,32.96,77704.05,17.8,-0.28584,0.00015,22.70054]
[1777130333290,32.96,77701.52,17.8,-0.28624,0.00015,22.71477]
[1777130338326,32.96,77701.01,17.8,-0.28632,0.00015,22.71778]
[1777130349758,32.96,77700.53,17.8,-0.2864,0.00015,22.7205]
[1777130356451,32.96,77701.4,17.8,-0.28628,0.00015,22.71623]
[1777130361486,32.96,77701.09,17.8,-0.28633,0.00015,22.71811]
[1777130366521,32.96,77701.13,17.8,-0.28633,0.00015,22.71805]
[1777130371556,32.97,77701.11,17.8,-0.28631,0.00015,22.71452]
[1777130376592,32.97,77701.83,17.8,-0.2862,0.00015,22.71071]
[1777130383641,32.97,77701.59,17.8,-0.28625,0.00015,22.71231]
[1777130388675,32.97,77701.54,17.8,-0.28626,0.00015,22.71278]
[1777130393711,32.97,77701.19,17.8,-0.28632,0.00015,22.71492]
[1777130398745,32.97,77701.36,17.8,-0.2863,0.00015,22.71418]
[1777130403781,32.97,77701.76,17.8,-0.28624,0.00015,22.71217]
[1777130408816,32.97,77701.26,17.8,-0.28633,0.00015,22.71515]
[1777130414857,32.97,77701.12,17.8,-0.28635,0.00015,22.71617]
[1777130419893,32.97,77703.16,17.8,-0.28604,0.00015,22.7051]
[1777130422965,32.97,77703.36,17.8,-0.28602,0.00015,22.70409]
[1777130426063,32.98,77705.85,17.8,-0.28564,0.00015,22.69048]
[1777130429618,32.98,77708.7,17.8,-0.2852,0.00015,22.67496]
[1777130431520,32.98,77708.72,17.8,-0.28521,0.00015,22.67501]
[1777130438023,32.98,77708.69,17.8,-0.2852,0.00015,22.67193]
[1777130438165,32.98,77708.69,17.8,-0.2852,0.00015,22.67193]
[1777130448095,32.98,77708.69,17.8,-0.28522,0.00015,22.67278]
[1777130448174,32.98,77708.69,17.8,-0.28522,0.00015,22.67278]
[1777130457157,32.99,77709.06,17.8,-0.28519,0.00015,22.67155]
[1777130467227,32.99,77709.06,17.8,-0.28521,0.00015,22.67253]
[1777130468444,32.99,77709.06,17.8,-0.28521,0.00015,22.67253]
[1777130468456,32.99,77709.06,17.8,-0.28521,0.00015,22.67253]
[1777130477319,33.0,77709.04,17.8,-0.28524,0.00015,22.67363]
[1777130482354,33.0,77708.98,17.8,-0.28527,0.00015,22.67455]
[1777130487390,33.0,77708.99,17.8,-0.28528,0.00015,22.67497]
[1777130492847,33.0,77708.99,17.8,-0.28528,0.00015,22.67497]
[1777130505675,33.01,77708.99,17.8,-0.28528,0.00015,22.6721]
[1777130506686,33.01,77708.99,17.8,-0.2853,0.00015,22.67285]
[1777130513572,33.01,77709.02,17.8,-0.28532,0.00015,22.67342]
[1777130518607,33.02,77710.73,17.8,-0.28506,0.00015,22.66442]
[1777130522075,33.02,77711.05,17.8,-0.28502,0.00015,22.66284]
[1777130523641,33.02,77718.84,17.8,-0.28383,0.00015,22.61983]
[1777130528676,33.02,77719.23,17.8,-0.28379,0.00015,22.61835]
[1777130529839,33.02,77719.23,17.8,-0.28379,0.00015,22.61835]
[1777130531913,33.02,77719.07,17.8,-0.28382,0.00015,22.61952]
[1777130537740,33.03,77719.32,17.8,-0.28381,0.00015,22.61906]
[1777130542774,33.03,77719.13,17.8,-0.28385,0.00015,22.62077]
[1777130548816,33.03,77719.07,17.8,-0.28388,0.00015,22.62188]
[1777130551483,33.03,77719.07,17.8,-0.28388,0.00015,22.62188]
[1777130553965,33.04,77719.13,17.8,-0.28386,0.00015,22.61824]
[1777130553968,33.04,77719.13,17.8,-0.28386,0.00015,22.61824]
[1777130557163,33.04,77719.13,17.8,-0.28387,0.00015,22.61863]
[1777130557192,33.04,77719.13,17.8,-0.28387,0.00015,22.61863]
[1777130559198,33.04,77719.51,17.8,-0.28382,0.00015,22.61678]
[1777130564929,33.04,77719.54,17.8,-0.28384,0.00015,22.61754]
[1777130572916,33.04,77719.54,17.8,-0.28384,0.00015,22.61754]
[1777130580034,33.05,77721.76,17.8,-0.28355,0.00015,22.60714]
[1777130583852,33.06,77721.95,17.8,-0.28353,0.00015,22.6065]
[1777130589099,33.06,77721.81,17.8,-0.28358,0.00015,22.60811]
[1777130595141,33.06,77721.76,17.8,-0.28361,0.00015,22.60918]
[1777130602194,33.07,77721.69,17.8,-0.28364,0.00015,22.61045]
[1777130607230,33.07,77721.7,17.8,-0.28365,0.00015,22.61099]
[1777130607906,33.07,77721.7,17.8,-0.28365,0.00015,22.61099]
[1777130613999,33.07,77721.85,17.8,-0.28362,0.00015,22.60703]
[1777130619317,33.08,77721.91,17.8,-0.28363,0.00015,22.60738]
[1777130623235,33.08,77721.74,17.8,-0.28367,0.00015,22.60866]
[1777130628381,33.08,77721.96,17.8,-0.28365,0.00015,22.6081]
[1777130633416,33.08,77721.88,17.8,-0.28368,0.00015,22.60909]
[1777130638706,33.09,77722.14,17.8,-0.28365,0.00015,22.60806]
[1777130644493,33.09,77724.49,17.8,-0.28331,0.00015,22.59572]
[1777130648994,33.09,77724.48,17.8,-0.28332,0.00015,22.59601]
[1777130654564,33.09,77724.63,17.8,-0.28331,0.00015,22.59585]
[1777130659600,33.1,77724.83,17.8,-0.28329,0.00015,22.59501]
[1777130665642,33.1,77724.89,17.8,-0.28329,0.00015,22.595]
[1777130671683,33.1,77726.11,17.8,-0.28308,0.00015,22.5847]
[1777130682760,33.1,77725.92,17.8,-0.28313,0.00015,22.58633]
[1777130687796,33.1,77725.98,17.8,-0.28313,0.00015,22.58623]
[1777130692831,33.1,77725.69,17.8,-0.28318,0.00015,22.58807]
[1777130698969,33.1,77725.63,17.8,-0.28319,0.00015,22.58857]
[1777130705922,33.11,77726.84,17.8,-0.28301,0.00015,22.58218]
[1777130708724,33.11,77733.0,17.8,-0.28207,0.00015,22.54787]
[1777130718007,33.11,77735.12,17.8,-0.28177,0.00015,22.53676]
[1777130723042,33.11,77735.25,17.8,-0.28176,0.00015,22.53635]
[1777130726442,33.11,77734.97,17.8,-0.2818,0.00015,22.53797]
[1777130726503,33.11,77734.97,17.8,-0.2818,0.00015,22.53797]
[1777130727070,33.11,77737.47,17.8,-0.28142,0.00015,22.52412]
[1777130729932,33.11,77738.14,17.8,-0.28132,0.00015,22.52046]
[1777130737804,33.11,77737.08,17.8,-0.28146,0.00015,22.52271]
[1777130738467,33.11,77737.08,17.8,-0.28146,0.00015,22.52271]
[1777130739241,33.11,77738.0,17.8,-0.28133,0.00015,22.51781]
[1777130739339,33.11,77736.2,17.8,-0.28161,0.00015,22.52795]
[1777130739878,33.11,77736.2,17.8,-0.28161,0.00015,22.52795]
[1777130740029,33.11,77736.2,17.8,-0.28161,0.00015,22.52795]
[1777130746203,33.12,77729.19,17.8,-0.28269,0.00015,22.56761]
[1777130752244,33.12,77729.03,17.8,-0.28273,0.00015,22.56888]
[1777130758287,33.12,77729.0,17.8,-0.28274,0.00015,22.5694]
[1777130763324,33.12,77728.84,17.8,-0.28277,0.00015,22.57057]
[1777130763670,33.12,77728.84,17.8,-0.28277,0.00015,22.57057]
[1777130764622,33.12,77728.84,17.8,-0.28277,0.00015,22.57062]
[1777130765301,33.12,77728.84,17.8,-0.28277,0.00015,22.57062]
[1777130770376,33.12,77728.65,17.8,-0.2828,0.00015,22.57177]
[1777130778432,33.12,77728.64,17.8,-0.28281,0.00015,22.57197]
[1777130784923,33.12,77729.51,17.8,-0.28268,0.00015,22.56718]
[1777130785359,33.12,77729.51,17.8,-0.28268,0.00015,22.56718]
[1777130790516,33.12,77728.69,17.8,-0.28281,0.00015,22.57187]
[1777130795551,33.12,77728.53,17.8,-0.28281,0.00015,22.56899]
[1777130801593,33.12,77729.37,17.8,-0.28268,0.00015,22.56436]
[1777130806091,33.12,77729.07,17.8,-0.28273,0.00015,22.56606]
[1777130807913,33.12,77728.89,17.8,-0.28276,0.00015,22.56709]
[1777130808554,33.12,77728.8,17.8,-0.28277,0.00015,22.56769]
[1777130810908,33.12,77728.77,17.8,-0.28278,0.00015,22.56786]
[1777130817786,33.13,77728.65,17.8,-0.2828,0.00015,22.56875]
[1777130823752,33.13,77726.3,17.8,-0.28317,0.00015,22.58225]
[1777130828259,33.13,77726.25,17.8,-0.28318,0.00015,22.58259]
[1777130834829,33.13,77726.05,17.8,-0.28322,0.00015,22.584]
[1777130840180,33.13,77725.8,17.8,-0.28326,0.00015,22.58553]
[1777130850922,33.13,77723.68,17.8,-0.28359,0.00015,22.59747]
[1777130852153,33.13,77723.81,17.8,-0.28355,0.00015,22.59307]
[1777130852621,33.13,77723.45,17.8,-0.28361,0.00015,22.5951]
[1777130853336,33.13,77723.45,17.8,-0.28361,0.00015,22.5951]
[1777130858917,33.13,77723.66,17.8,-0.28358,0.00015,22.59411]
[1777130860019,33.13,77723.66,17.8,-0.28358,0.00015,22.59415]
[1777130861292,33.13,77723.65,17.8,-0.28358,0.00015,22.59424]
[1777130867061,33.13,77725.34,17.8,-0.28333,0.00015,22.58509]
[1777130872095,33.13,77724.5,17.8,-0.28346,0.00015,22.58997]
[1777130873483,33.13,77724.5,17.8,-0.28346,0.00015,22.58997]
[1777130874651,33.14,77724.42,17.8,-0.28348,0.00015,22.59049]
[1777130876766,33.14,77723.84,17.8,-0.28357,0.00015,22.59379]
[1777130882165,33.14,77723.32,17.8,-0.28365,0.00015,22.59688]
[1777130887200,33.14,77723.86,17.8,-0.28357,0.00015,22.59405]
[1777130892235,33.14,77723.67,17.8,-0.28361,0.00015,22.59528]
[1777130898277,33.14,77723.93,17.8,-0.28357,0.00015,22.59405]
[1777130903314,33.14,77723.62,17.8,-0.28363,0.00015,22.59594]
[1777130912697,33.14,77723.62,17.8,-0.28363,0.00015,22.59594]
[1777130919429,33.14,77723.31,17.8,-0.28366,0.00015,22.59439]
[1777130924464,33.14,77723.63,17.8,-0.28362,0.00015,22.59278]
[1777130926897,33.14,77723.87,17.8,-0.28358,0.00015,22.59152]
[1777130926899,33.14,77723.87,17.8,-0.28358,0.00015,22.59152]
[1777130932520,33.15,77725.82,17.8,-0.28329,0.00015,22.58093]
[1777130937554,33.15,77726.1,17.8,-0.28326,0.00015,22.57961]
[1777130942589,33.15,77726.15,17.8,-0.28325,0.00015,22.57956]
[1777130948631,33.15,77726.15,17.8,-0.28326,0.00015,22.57983]
[1777130953667,33.15,77726.08,17.8,-0.28328,0.00015,22.58043]
[1777130960758,33.15,77726.22,17.8,-0.28326,0.00015,22.57981]
[1777130961500,33.15,77726.22,17.8,-0.28326,0.00015,22.57981]
[1777130967606,33.15,77726.4,17.8,-0.28324,0.00015,22.57913]
[1777130968644,33.15,77726.4,17.8,-0.28324,0.00015,22.57922]
[1777130973644,33.15,77726.42,17.8,-0.28322,0.00015,22.57556]
[1777130973904,33.15,77726.42,17.8,-0.28322,0.00015,22.57556]
[1777130979848,33.15,77726.44,17.8,-0.28323,0.00015,22.57573]
[1777130984883,33.16,77726.69,17.8,-0.2832,0.00015,22.57462]
[1777130989918,33.16,77726.54,17.8,-0.28323,0.00015,22.57568]
[1777130991398,33.16,77726.54,17.8,-0.28323,0.00015,22.57568]
[1777130997770,33.16,77726.85,17.8,-0.28318,0.00015,22.57417]
[1777131003021,33.16,77726.85,17.8,-0.28319,0.00015,22.57448]
[1777131004180,33.16,77726.82,17.8,-0.2832,0.00015,22.57469]
[1777131007221,33.16,77730.17,17.8,-0.28269,0.00015,22.55618]
[1777131011650,33.16,77730.24,17.8,-0.28268,0.00015,22.55591]
[1777131013172,33.16,77730.24,17.8,-0.28269,0.00015,22.55609]
[1777131019123,33.16,77728.09,17.8,-0.28303,0.00015,22.56852]
[1777131025329,33.16,77726.42,17.8,-0.28329,0.00015,22.57796]
[1777131028341,33.17,77726.14,17.8,-0.28333,0.00015,22.57966]
[1777131034228,33.17,77725.82,17.8,-0.28336,0.00015,22.57785]
[1777131034802,33.17,77725.82,17.8,-0.28336,0.00015,22.57785]
[1777131038250,33.17,77725.79,17.8,-0.28337,0.00015,22.57813]
[1777131045305,33.17,77726.15,17.8,-0.28333,0.00015,22.57643]
[1777131047299,33.17,77725.67,17.8,-0.2834,0.00015,22.57913]
[1777131047412,33.17,77725.67,17.8,-0.2834,0.00015,22.57913]
[1777131053361,33.17,77721.84,17.8,-0.28399,0.00015,22.60057]
[1777131059403,33.17,77722.08,17.8,-0.28396,0.00015,22.59936]
[1777131064438,33.17,77721.38,17.8,-0.28407,0.00015,22.60334]
[1777131071488,33.17,77722.04,17.8,-0.28397,0.00015,22.59985]
[1777131078086,33.17,77721.64,17.8,-0.28403,0.00015,22.60209]
[1777131083571,33.17,77714.56,17.8,-0.28512,0.00015,22.6414]
[1777131089613,33.17,77713.52,17.8,-0.28528,0.00015,22.64708]
[1777131090271,33.17,77713.52,17.8,-0.28528,0.00015,22.64708]
[1777131095656,33.17,77709.72,17.8,-0.28584,0.00015,22.66415]
[1777131100691,33.17,77710.42,17.8,-0.28573,0.00015,22.6602]
[1777131106733,33.17,77709.66,17.8,-0.28584,0.00015,22.66431]
[1777131111767,33.17,77709.45,17.8,-0.28587,0.00015,22.66541]
[1777131117815,33.17,77709.48,17.8,-0.28587,0.00015,22.66521]
[1777131122893,33.17,77709.51,17.8,-0.28586,0.00015,22.66503]
[1777131127928,33.17,77709.81,17.8,-0.28582,0.00015,22.66338]
[1777131132465,33.17,77709.77,17.8,-0.28582,0.00015,22.66362]
[1777131132719,33.17,77709.77,17.8,-0.28582,0.00015,22.66362]
[1777131141677,33.17,77709.47,17.8,-0.28587,0.00015,22.66528]
[1777131147064,33.17,77709.08,17.8,-0.28593,0.00015,22.66752]
[1777131147909,33.17,77709.08,17.8,-0.28593,0.00015,22.66752]
[1777131148351,33.17,77709.08,17.8,-0.28593,0.00015,22.66752]
[1777131148905,33.17,77709.08,17.8,-0.28593,0.00015,22.66752]
[1777131149955,33.17,77708.19,17.8,-0.28607,0.00015,22.67243]
[1777131152859,33.17,77708.71,17.8,-0.28597,0.00015,22.66576]
[1777131153596,33.17,77709.07,17.8,-0.28591,0.00015,22.66379]
[1777131160154,33.17,77709.45,17.8,-0.28586,0.00015,22.66181]
[1777131164104,33.17,77709.49,17.8,-0.28585,0.00015,22.66161]
[1777131169218,33.17,77709.04,17.8,-0.28592,0.00015,22.6642]
[1777131172976,33.17,77708.99,17.8,-0.28593,0.00015,22.66452]
[1777131182095,33.17,77709.13,17.8,-0.28591,0.00015,22.66382]
[1777131182122,33.17,77709.13,17.8,-0.28591,0.00015,22.66382]
[1777131185909,33.17,77708.97,17.8,-0.28594,0.00015,22.66479]
[1777131186352,33.17,77708.97,17.8,-0.28594,0.00015,22.66482]
[1777131186444,33.17,77708.97,17.8,-0.28594,0.00015,22.66482]
[1777131187570,33.17,77713.41,17.8,-0.28526,0.00015,22.64037]
[1777131188245,33.17,77716.71,17.8,-0.28475,0.00015,22.62219]
[1777131190110,33.17,77717.15,17.8,-0.28469,0.00015,22.61987]
[1777131191023,33.17,77717.36,17.8,-0.28466,0.00015,22.61877]
[1777131193367,33.17,77717.36,17.8,-0.28466,0.00015,22.61882]
[1777131194178,33.18,77717.36,17.8,-0.28466,0.00015,22.61893]
[1777131195436,33.18,77716.7,17.8,-0.28476,0.00015,22.62264]
[1777131199348,33.18,77716.12,17.8,-0.28486,0.00015,22.62602]
[1777131200575,33.18,77716.29,17.8,-0.28483,0.00015,22.62512]
[1777131204783,33.18,77716.49,17.8,-0.2848,0.00015,22.62409]
[1777131210520,33.18,77716.5,17.8,-0.28481,0.00015,22.62429]
[1777131210577,33.18,77716.5,17.8,-0.28481,0.00015,22.62429]
[1777131210601,33.18,77716.5,17.8,-0.28481,0.00015,22.62429]
[1777131210609,33.18,77716.5,17.8,-0.28481,0.00015,22.62429]
[1777131210628,33.18,77716.5,17.8,-0.28481,0.00015,22.62429]
[1777131211997,33.18,77720.11,17.8,-0.28424,0.00015,22.6006]
[1777131217554,33.18,77721.54,17.8,-0.28403,0.00015,22.59303]
[1777131218065,33.18,77721.54,17.8,-0.28403,0.00015,22.59303]
[1777131224604,33.18,77720.37,17.8,-0.28421,0.00015,22.59986]
[1777131227056,33.18,77720.37,17.8,-0.28421,0.00015,22.59986]
[1777131227285,33.18,77720.37,17.8,-0.28421,0.00015,22.59986]
[1777131228081,33.18,77720.54,17.8,-0.28419,0.00015,22.59906]
[1777131229913,33.18,77721.2,17.8,-0.28409,0.00015,22.59545]
[1777131231228,33.18,77721.19,17.8,-0.2841,0.00015,22.5956]
[1777131239709,33.19,77721.19,17.8,-0.28411,0.00015,22.59603]
[1777131244744,33.19,77721.27,17.8,-0.2841,0.00015,22.5958]
[1777131249778,33.19,77721.27,17.8,-0.28411,0.00015,22.59601]
[1777131253559,33.19,77721.48,17.8,-0.28408,0.00015,22.59497]
[1777131255506,33.19,77722.65,17.8,-0.2839,0.00015,22.58857]
[1777131255560,33.19,77722.65,17.8,-0.2839,0.00015,22.58857]
[1777131260855,33.19,77722.33,17.8,-0.28395,0.00015,22.59035]
[1777131265030,33.19,77722.15,17.8,-0.28398,0.00015,22.59132]
[1777131265129,33.19,77722.15,17.8,-0.28398,0.00015,22.59132]
[1777131265891,33.19,77726.15,17.8,-0.28336,0.00015,22.56909]
[1777131267630,33.19,77727.6,17.8,-0.28314,0.00015,22.56102]
[1777131272890,33.19,77727.2,17.8,-0.28318,0.00015,22.55937]
[1777131275444,33.19,77725.68,17.8,-0.28341,0.00015,22.56777]
[1777131275961,33.19,77725.75,17.8,-0.2834,0.00015,22.56736]
[1777131280996,33.19,77725.84,17.8,-0.28338,0.00015,22.56689]
[1777131289051,33.19,77726.75,17.8,-0.28325,0.00015,22.56188]
[1777131294087,33.19,77728.43,17.8,-0.28299,0.00015,22.55259]
[1777131299122,33.19,77728.8,17.8,-0.28293,0.00015,22.55059]
[1777131304157,33.19,77729.46,17.8,-0.28283,0.00015,22.54696]
[1777131310199,33.19,77729.45,17.8,-0.28284,0.00015,22.54706]
[1777131311503,33.19,77729.45,17.8,-0.28284,0.00015,22.54706]
[1777131317248,33.19,77729.56,17.8,-0.28282,0.00015,22.54649]
[1777131322282,33.19,77729.56,17.8,-0.28282,0.00015,22.5465]
[1777131330339,33.19,77729.6,17.8,-0.28282,0.00015,22.54627]
[1777131336381,33.19,77729.56,17.8,-0.2828,0.00015,22.54264]
[1777131350056,33.19,77729.28,17.8,-0.28284,0.00015,22.54418]
[1777131351172,33.19,77729.56,17.8,-0.28279,0.00015,22.54255]
[1777131352944,33.19,77729.51,17.8,-0.2828,0.00015,22.54282]
[1777131359541,33.19,77729.49,17.8,-0.28281,0.00015,22.54294]
[1777131365584,33.19,77729.42,17.8,-0.28282,0.00015,22.54329]
[1777131367203,33.19,77729.17,17.8,-0.28285,0.00015,22.54468]
[1777131368147,33.19,77729.17,17.8,-0.28285,0.00015,22.54468]
[1777131370160,33.19,77729.34,17.8,-0.28283,0.00015,22.54372]
[1777131375653,33.19,77729.85,17.8,-0.28275,0.00015,22.54087]
[1777131380689,33.19,77729.84,17.8,-0.28275,0.00015,22.5409]
[1777131385724,33.19,77729.9,17.8,-0.28274,0.00015,22.54054]
[1777131390759,33.19,77730.04,17.8,-0.28272,0.00015,22.53974]
[1777131392612,33.19,77730.04,17.8,-0.28269,0.00015,22.5359]
[1777131392726,33.19,77730.04,17.8,-0.28269,0.00015,22.5359]
[1777131393137,33.19,77730.04,17.8,-0.28269,0.00015,22.5359]
[1777131393097,33.19,77732.62,17.8,-0.2823,0.00015,22.52152]
[1777131404863,33.19,77737.02,17.8,-0.28163,0.00015,22.4971]
[1777131406059,33.19,77737.02,17.8,-0.28163,0.00015,22.4971]
[1777131406069,33.19,77737.02,17.8,-0.28163,0.00015,22.4971]
[1777131408775,33.19,77741.7,17.8,-0.28092,0.00015,22.47101]
[1777131413925,33.19,77741.59,17.8,-0.28094,0.00015,22.47194]
[1777131415134,33.19,77741.59,17.8,-0.28094,0.00015,22.47194]
[1777131415504,33.19,77741.93,17.8,-0.28089,0.00015,22.47009]
[1777131418371,33.19,77740.32,17.8,-0.28114,0.00015,22.47927]
[1777131419120,33.19,77740.31,17.8,-0.28115,0.00015,22.47937]
[1777131424121,33.19,77740.4,17.8,-0.28114,0.00015,22.47923]
[1777131426939,33.19,77735.91,17.8,-0.28183,0.00015,22.50447]
[1777131427960,33.19,77735.19,17.8,-0.28194,0.00015,22.50853]
[1777131431312,33.19,77726.94,17.8,-0.28321,0.00015,22.55465]
[1777131432011,33.19,77726.94,17.8,-0.28321,0.00015,22.55465]
[1777131438095,33.2,77725.66,17.8,-0.28341,0.00015,22.56206]
[1777131444137,33.2,77726.05,17.8,-0.28336,0.00015,22.56024]
[1777131448589,33.2,77725.67,17.8,-0.28343,0.00015,22.56262]
[1777131453711,33.2,77723.65,17.8,-0.28372,0.00015,22.57035]
[1777131454391,33.2,77724.33,17.8,-0.28362,0.00015,22.56664]
[1777131454657,33.2,77724.33,17.8,-0.28362,0.00015,22.56664]
[1777131456810,33.2,77723.6,17.8,-0.28373,0.00015,22.57084]
[1777131457283,33.2,77723.78,17.8,-0.28371,0.00015,22.56992]
[1777131457429,33.2,77723.78,17.8,-0.28371,0.00015,22.56992]
[1777131457472,33.2,77723.78,17.8,-0.28371,0.00015,22.56992]
[1777131459645,33.2,77722.68,17.8,-0.28388,0.00015,22.57616]
[1777131465620,33.2,77720.27,17.8,-0.28426,0.00015,22.5898]
[1777131466872,33.2,77720.23,17.8,-0.28427,0.00015,22.59012]
[1777131473342,33.21,77720.05,17.8,-0.2843,0.00015,22.59137]
[1777131474563,33.21,77720.05,17.8,-0.2843,0.00015,22.59137]
[1777131475926,33.21,77720.05,17.8,-0.2843,0.00015,22.59144]
[1777131475954,33.21,77720.05,17.8,-0.2843,0.00015,22.59144]
[1777131476162,33.21,77720.05,17.8,-0.2843,0.00015,22.59144]
[1777131476937,33.21,77720.04,17.8,-0.2843,0.00015,22.59153]
[1777131483237,33.21,77720.13,17.8,-0.2843,0.00015,22.59122]
[1777131492816,33.21,77719.61,17.8,-0.28439,0.00015,22.59456]
[1777131495925,33.21,77719.61,17.8,-0.28439,0.00015,22.5946]
[1777131497767,33.21,77719.61,17.8,-0.28439,0.00015,22.59473]
[1777131498421,33.21,77719.61,17.8,-0.28439,0.00015,22.59481]
[1777131498853,33.21,77719.61,17.8,-0.28439,0.00015,22.59481]
[1777131499265,33.21,77719.61,17.8,-0.28439,0.00015,22.59481]
[1777131510303,33.21,77719.69,17.8,-0.28439,0.00015,22.5946]
[1777131512981,33.21,77719.67,17.8,-0.28438,0.00015,22.59131]
[1777131513005,33.21,77719.67,17.8,-0.28438,0.00015,22.59131]
[1777131515578,33.21,77719.79,17.8,-0.28436,0.00015,22.59081]
[1777131516417,33.21,77719.8,17.8,-0.28436,0.00015,22.5908]
[1777131517876,33.22,77719.77,17.8,-0.28437,0.00015,22.59102]
[1777131520060,33.22,77719.31,17.8,-0.28444,0.00015,22.59367]
[1777131520150,33.22,77719.31,17.8,-0.28444,0.00015,22.59367]
[1777131523951,33.22,77719.34,17.8,-0.28444,0.00015,22.59365]
[1777131524980,33.22,77719.33,17.8,-0.28445,0.00015,22.59381]
[1777131533762,33.22,77719.33,17.8,-0.28446,0.00015,22.59432]
[1777131538798,33.22,77719.54,17.8,-0.28444,0.00015,22.59341]
[1777131543833,33.22,77719.32,17.8,-0.28448,0.00015,22.59489]
[1777131548868,33.22,77719.31,17.8,-0.28448,0.00015,22.59521]
[1777131553903,33.22,77719.41,17.8,-0.28448,0.00015,22.59491]
[1777131561959,33.23,77719.19,17.8,-0.28452,0.00015,22.59652]
[1777131568004,33.23,77719.66,17.8,-0.28446,0.00015,22.59421]
[1777131577631,33.23,77719.03,17.8,-0.28455,0.00015,22.59779]
[1777131579181,33.23,77719.03,17.8,-0.28454,0.00015,22.59433]
[1777131588141,33.23,77718.84,17.8,-0.28458,0.00015,22.59584]
[1777131594187,33.23,77719.29,17.8,-0.28452,0.00015,22.59365]
[1777131597319,33.23,77719.66,17.8,-0.28447,0.00015,22.59165]
[1777131597345,33.23,77719.66,17.8,-0.28447,0.00015,22.59165]
[1777131598348,33.23,77719.3,17.8,-0.28452,0.00015,22.59373]
[1777131598895,33.23,77719.3,17.8,-0.28452,0.00015,22.59373]
[1777131604257,33.24,77718.79,17.8,-0.28461,0.00015,22.59678]
[1777131614328,33.24,77719.05,17.8,-0.28458,0.00015,22.59577]
[1777131621377,33.24,77719.13,17.8,-0.28457,0.00015,22.59561]
[1777131626412,33.24,77719.37,17.8,-0.28454,0.00015,22.5945]
[1777131631447,33.24,77719.16,17.8,-0.28456,0.00015,22.59204]
[1777131639503,33.24,77718.99,17.8,-0.28459,0.00015,22.59332]
[1777131644538,33.24,77719.59,17.8,-0.28451,0.00015,22.59023]
[1777131649573,33.24,77721.07,17.8,-0.28428,0.00015,22.58229]
[1777131654642,33.25,77722.03,17.8,-0.28414,0.00015,22.57725]
[1777131660651,33.25,77721.45,17.8,-0.28424,0.00015,22.58084]
[1777131665686,33.25,77721.49,17.8,-0.28424,0.00015,22.58088]
[1777131672735,33.25,77721.45,17.8,-0.28426,0.00015,22.58145]
[1777131677769,33.25,77721.77,17.8,-0.28422,0.00015,22.57992]
[1777131684142,33.25,77721.49,17.8,-0.28426,0.00015,22.58161]
[1777131684149,33.25,77721.49,17.8,-0.28426,0.00015,22.58161]
[1777131684158,33.25,77721.49,17.8,-0.28426,0.00015,22.58161]
[1777131691826,33.25,77721.77,17.8,-0.28423,0.00015,22.58024]
[1777131693631,33.25,77721.49,17.8,-0.28425,0.00015,22.57799]
[1777131701938,33.25,77721.8,17.8,-0.2842,0.00015,22.57634]
[1777131709993,33.25,77721.44,17.8,-0.28426,0.00015,22.57838]
[1777131710808,33.25,77721.44,17.8,-0.28426,0.00015,22.57838]
[1777131716035,33.25,77720.97,17.8,-0.28433,0.00015,22.58117]
[1777131723084,33.26,77720.78,17.8,-0.28437,0.00015,22.58247]
[1777131727242,33.26,77720.66,17.8,-0.28439,0.00015,22.58324]
[1777131733156,33.26,77720.81,17.8,-0.28437,0.00015,22.58258]
[1777131735894,33.26,77720.76,17.8,-0.28438,0.00015,22.58288]
[1777131736705,33.26,77720.75,17.8,-0.28438,0.00015,22.58297]
[1777131742218,33.26,77720.84,17.8,-0.28437,0.00015,22.5826]
[1777131749906,33.26,77720.84,17.8,-0.28437,0.00015,22.58262]
[1777131755310,33.26,77719.06,17.8,-0.28463,0.00015,22.58893]
[1777131760345,33.26,77719.75,17.8,-0.28453,0.00015,22.58531]
[1777131765381,33.26,77719.17,17.8,-0.28462,0.00015,22.58869]
[1777131770414,33.26,77718.8,17.8,-0.28468,0.00015,22.59091]
[1777131775450,33.26,77718.8,17.8,-0.28469,0.00015,22.59109]
[1777131780484,33.26,77718.64,17.8,-0.28472,0.00015,22.59216]
[1777131780897,33.26,77718.64,17.8,-0.28472,0.00015,22.59216]
[1777131782367,33.26,77715.39,17.8,-0.28522,0.00015,22.61009]
[1777131783120,33.26,77714.06,17.8,-0.28542,0.00015,22.61743]
[1777131783970,33.26,77713.41,17.8,-0.28552,0.00015,22.62101]
[1777131784152,33.26,77713.41,17.8,-0.28552,0.00015,22.62101]
[1777131790113,33.26,77710.02,17.8,-0.28604,0.00015,22.63961]
[1777131790268,33.26,77710.02,17.8,-0.28604,0.00015,22.63961]
[1777131790557,33.26,77710.02,17.8,-0.28604,0.00015,22.63961]
[1777131793112,33.26,77710.02,17.8,-0.28604,0.00015,22.63958]
[1777131798278,33.26,77710.47,17.8,-0.28597,0.00015,22.63707]
[1777131802384,33.26,77710.51,17.8,-0.28596,0.00015,22.63684]
[1777131803400,33.26,77710.51,17.8,-0.28596,0.00015,22.63684]
[1777131803786,33.26,77710.51,17.8,-0.28596,0.00015,22.63684]
[1777131810699,33.26,77710.64,17.8,-0.28594,0.00015,22.63611]
[1777131815677,33.26,77710.47,17.8,-0.28595,0.00015,22.63322]
[1777131816701,33.26,77710.85,17.8,-0.28589,0.00015,22.63112]
[1777131816973,33.26,77710.85,17.8,-0.28589,0.00015,22.63112]
[1777131820132,33.26,77710.85,17.8,-0.28589,0.00015,22.63111]
[1777131822892,33.26,77710.89,17.8,-0.28588,0.00015,22.63088]
[1777131823972,33.26,77710.89,17.8,-0.28588,0.00015,22.63087]
[1777131824773,33.26,77710.89,17.8,-0.28588,0.00015,22.63086]
[1777131827280,33.26,77710.71,17.8,-0.28591,0.00015,22.63185]
[1777131828063,33.26,77710.67,17.8,-0.28591,0.00015,22.63205]
[1777131829024,33.26,77710.67,17.8,-0.28591,0.00015,22.63205]
[1777131836887,33.26,77706.05,17.8,-0.28662,0.00015,22.6571]
[1777131841141,33.26,77706.06,17.8,-0.28661,0.00015,22.65693]
[1777131841289,33.26,77706.06,17.8,-0.28661,0.00015,22.65693]
[1777131842176,33.26,77706.06,17.8,-0.28661,0.00015,22.65689]
[1777131842328,33.26,77706.06,17.8,-0.28661,0.00015,22.65689]
[1777131844481,33.26,77706.06,17.8,-0.28661,0.00015,22.65685]
[1777131845596,33.26,77706.06,17.8,-0.28661,0.00015,22.65677]
[1777131853811,33.26,77704.85,17.8,-0.28678,0.00015,22.66304]
[1777131853829,33.26,77704.85,17.8,-0.28678,0.00015,22.66304]
[1777131854908,33.26,77704.85,17.8,-0.28678,0.00015,22.66293]
[1777131854946,33.26,77704.85,17.8,-0.28678,0.00015,22.66293]
[1777131860902,33.26,77704.85,17.8,-0.28678,0.00015,22.66278]
[1777131862145,33.26,77704.88,17.8,-0.28677,0.00015,22.66241]
[1777131862187,33.26,77704.88,17.8,-0.28677,0.00015,22.66241]
[1777131866439,33.26,77705.0,17.8,-0.28674,0.00015,22.6616]
[1777131869657,33.25,77698.39,17.8,-0.28775,0.00015,22.69739]
[1777131869674,33.25,77698.39,17.8,-0.28775,0.00015,22.69739]
[1777131871706,33.25,77694.88,17.8,-0.28827,0.00015,22.71256]
[1777131875048,33.25,77693.34,17.8,-0.2885,0.00015,22.72077]
[1777131880643,33.25,77693.07,17.8,-0.28853,0.00015,22.72184]
[1777131889526,33.25,77690.94,17.8,-0.28883,0.00015,22.73223]
[1777131895298,33.24,77690.55,17.8,-0.28887,0.00015,22.73348]
[1777131900334,33.24,77689.85,17.8,-0.28896,0.00015,22.73667]
[1777131905240,33.24,77690.2,17.8,-0.28889,0.00015,22.73441]
[1777131906867,33.24,77690.13,17.8,-0.2889,0.00015,22.7347]
[1777131907762,33.24,77690.13,17.8,-0.28891,0.00015,22.73485]
[1777131914434,33.23,77684.07,17.8,-0.28983,0.00015,22.76703]
[1777131922488,33.23,77683.18,17.8,-0.28994,0.00015,22.77111]
[1777131928530,33.23,77683.83,17.8,-0.28983,0.00015,22.76706]
[1777131931148,33.23,77683.53,17.8,-0.28987,0.00015,22.76859]
[1777131931161,33.23,77683.53,17.8,-0.28987,0.00015,22.76859]
[1777131932320,33.23,77683.65,17.8,-0.28983,0.00015,22.76394]
[1777131932526,33.23,77683.65,17.8,-0.28983,0.00015,22.76394]
[1777131938599,33.22,77682.55,17.8,-0.28998,0.00015,22.76924]
[1777131943635,33.22,77671.18,17.8,-0.29173,0.00016,22.83]
[1777131945843,33.22,77669.19,17.8,-0.29203,0.00016,22.84037]
[1777131946656,33.22,77665.66,17.8,-0.29257,0.00016,22.85912]
[1777131946818,33.22,77665.66,17.8,-0.29257,0.00016,22.85912]
[1777131948942,33.22,77659.87,17.8,-0.29348,0.00016,22.89023]
[1777131949676,33.22,77658.86,17.8,-0.29364,0.00016,22.89567]
[1777131951901,33.22,77659.22,17.8,-0.29357,0.00016,22.8933]
[1777131952640,33.22,77659.22,17.8,-0.29357,0.00016,22.8933]
[1777131952698,33.21,77656.49,17.8,-0.29399,0.00016,22.90762]
[1777131953519,33.21,77656.49,17.8,-0.29399,0.00016,22.90762]
[1777131953800,33.21,77651.47,17.8,-0.29477,0.00016,22.93433]
[1777131959747,33.22,77649.16,17.8,-0.29514,0.00016,22.94667]
[1777131964783,33.22,77647.81,17.8,-0.29535,0.00016,22.95385]
[1777131970826,33.22,77648.42,17.8,-0.29525,0.00016,22.95068]
[1777131975862,33.22,77648.66,17.8,-0.29522,0.00016,22.94946]
[1777131980897,33.22,77648.56,17.8,-0.29524,0.00016,22.95005]
[1777131986939,33.22,77648.01,17.8,-0.29532,0.00016,22.953]
[1777131988396,33.22,77648.01,17.8,-0.29532,0.00016,22.953]
[1777131994125,33.22,77647.42,17.8,-0.29539,0.00016,22.95234]
[1777131994179,33.22,77647.42,17.8,-0.29539,0.00016,22.95234]
[1777131994183,33.22,77647.42,17.8,-0.29539,0.00016,22.95234]
[1777131994225,33.22,77647.42,17.8,-0.29539,0.00016,22.95234]
[1777131994375,33.22,77647.42,17.8,-0.29539,0.00016,22.95234]
[1777131994498,33.22,77647.42,17.8,-0.29539,0.00016,22.95234]
[1777131994994,33.22,77639.05,17.8,-0.2967,0.00016,22.99652]
[1777131996776,33.22,77639.05,17.8,-0.2967,0.00016,22.99652]
[1777132000296,33.21,77631.73,17.8,-0.29784,0.00016,23.03472]
[1777132006071,33.21,77632.45,17.8,-0.29772,0.00016,23.03045]
[1777132011106,33.21,77632.17,17.8,-0.29775,0.00016,23.0316]
[1777132011915,33.21,77632.17,17.8,-0.29775,0.00016,23.0316]
[1777132012113,33.21,77632.41,17.8,-0.29771,0.00016,23.03028]
[1777132017148,33.2,77626.77,17.8,-0.29855,0.00016,23.05821]
[1777132020860,33.2,77627.52,17.8,-0.29841,0.00016,23.05326]
[1777132021177,33.19,77629.38,17.8,-0.2981,0.00016,23.04319]
[1777132026212,33.19,77629.29,17.8,-0.29811,0.00016,23.04335]
[1777132031247,33.19,77632.26,17.8,-0.29763,0.00016,23.02751]
[1777132032253,33.19,77640.14,17.8,-0.2964,0.00016,22.986]
[1777132037289,33.19,77643.21,17.8,-0.29592,0.00016,22.96985]
[1777132042323,33.19,77637.13,17.8,-0.29687,0.00016,23.00197]
[1777132047358,33.19,77637.22,17.8,-0.29686,0.00016,23.00142]
[1777132052394,33.19,77637.6,17.8,-0.29677,0.00016,22.99553]
[1777132057428,33.19,77637.78,17.8,-0.29674,0.00016,22.99449]
[1777132062463,33.19,77639.11,17.8,-0.29653,0.00016,22.9874]
[1777132067502,33.19,77644.85,17.8,-0.29563,0.00016,22.95708]
[1777132072537,33.19,77645.61,17.8,-0.29551,0.00016,22.95315]
[1777132077572,33.19,77645.69,17.8,-0.2955,0.00016,22.95282]
[1777132082220,33.19,77647.01,17.8,-0.2953,0.00016,22.94585]
[1777132087641,33.19,77647.42,17.8,-0.29524,0.00016,22.94393]
[1777132090009,33.19,77647.39,17.8,-0.29525,0.00016,22.94415]
[1777132090245,33.19,77647.39,17.8,-0.29525,0.00016,22.94415]
[1777132090663,33.19,77634.13,17.8,-0.29733,0.00016,23.01416]
[1777132095698,33.19,77632.75,17.8,-0.29754,0.00016,23.02117]
[1777132098871,33.19,77633.09,17.8,-0.29748,0.00016,23.01931]
[1777132099726,33.19,77617.2,17.8,-0.29998,0.00016,23.10224]
[1777132100614,33.19,77617.2,17.8,-0.29998,0.00016,23.10224]
[1777132100623,33.19,77617.2,17.8,-0.29998,0.00016,23.10224]
[1777132100754,33.19,77617.2,17.8,-0.29998,0.00016,23.10224]
[1777132101708,33.19,77614.01,17.8,-0.30048,0.00016,23.11869]
[1777132101740,33.19,77605.12,17.8,-0.30188,0.00016,23.16453]
[1777132103866,33.19,77604.2,17.8,-0.30202,0.00016,23.16911]
[1777132104997,33.19,77603.43,17.8,-0.30213,0.00016,23.17274]
[1777132105082,33.19,77603.43,17.8,-0.30213,0.00016,23.17274]
[1777132105771,33.19,77614.74,17.8,-0.30034,0.00016,23.11412]
[1777132109001,33.18,77615.65,17.8,-0.30019,0.00016,23.10907]
[1777132112537,33.18,77610.5,17.8,-0.30097,0.00016,23.13168]
[1777132112607,33.18,77610.5,17.8,-0.30097,0.00016,23.13168]
[1777132117855,33.18,77605.92,17.8,-0.30167,0.00016,23.15459]
[1777132122890,33.17,77605.05,17.8,-0.30179,0.00016,23.15841]
[1777132123875,33.17,77605.05,17.8,-0.30179,0.00016,23.15841]
[1777132123897,33.17,77603.97,17.8,-0.30196,0.00016,23.16384]
[1777132124044,33.17,77603.97,17.8,-0.30196,0.00016,23.16384]
[1777132124847,33.17,77603.97,17.8,-0.30196,0.00016,23.16384]
[1777132125629,33.17,77602.26,17.8,-0.30223,0.00016,23.17282]
[1777132125911,33.17,77601.25,17.8,-0.3024,0.00016,23.17817]
[1777132127558,33.17,77600.96,17.8,-0.30244,0.00016,23.17951]
[1777132127643,33.17,77600.96,17.8,-0.30243,0.00016,23.17936]
[1777132132961,33.17,77597.68,17.8,-0.30294,0.00016,23.1957]
[1777132137995,33.17,77596.77,17.8,-0.30306,0.00016,23.19979]
[1777132140537,33.17,77596.83,17.8,-0.30305,0.00016,23.19937]
[1777132142927,33.16,77596.62,17.8,-0.30308,0.00016,23.2002]
[1777132147688,33.17,77594.92,17.8,-0.30336,0.00016,23.20936]
[1777132149099,33.17,77594.82,17.8,-0.30339,0.00016,23.21019]
[1777132150412,33.17,77594.82,17.8,-0.30339,0.00016,23.21039]
[1777132150436,33.17,77594.82,17.8,-0.30339,0.00016,23.21039]
[1777132151465,33.17,77594.82,17.8,-0.30339,0.00016,23.21049]
[1777132153243,33.17,77581.81,17.8,-0.30546,0.00016,23.27693]
[1777132153512,33.17,77581.81,17.8,-0.30546,0.00016,23.27693]
[1777132153517,33.17,77581.81,17.8,-0.30546,0.00016,23.27693]
[1777132155268,33.17,77580.14,17.8,-0.30573,0.00016,23.2855]
[1777132155279,33.17,77580.14,17.8,-0.30573,0.00016,23.2855]
[1777132155333,33.17,77580.14,17.8,-0.30573,0.00016,23.2855]
[1777132155447,33.17,77580.14,17.8,-0.30573,0.00016,23.2855]
[1777132155643,33.17,77580.14,17.8,-0.30573,0.00016,23.2855]
[1777132155727,33.17,77580.14,17.8,-0.30573,0.00016,23.2855]
[1777132155868,33.17,77580.14,17.8,-0.30573,0.00016,23.2855]
[1777132155875,33.17,77580.14,17.8,-0.30573,0.00016,23.2855]
[1777132155889,33.17,77580.14,17.8,-0.30573,0.00016,23.2855]
[1777132155932,33.17,77580.14,17.8,-0.30573,0.00016,23.2855]
[1777132155930,33.17,77580.28,17.8,-0.30571,0.00016,23.28483]
[1777132156039,33.17,77580.28,17.8,-0.30571,0.00016,23.28483]
[1777132156121,33.17,77562.86,17.8,-0.30849,0.00016,23.37259]
[1777132157476,33.17,77562.86,17.8,-0.30849,0.00016,23.37259]
[1777132157787,33.17,77562.86,17.8,-0.30849,0.00016,23.37259]
[1777132159673,33.18,77557.94,17.8,-0.3093,0.00016,23.39787]
[1777132160555,33.18,77554.88,17.8,-0.30979,0.00016,23.41329]
[1777132160673,33.18,77554.88,17.8,-0.30979,0.00016,23.41329]
[1777132164713,33.18,77547.14,17.8,-0.31105,0.00016,23.45228]
[1777132164850,33.18,77547.14,17.8,-0.31105,0.00016,23.45228]
[1777132165593,33.18,77546.0,17.8,-0.31124,0.00016,23.45804]
[1777132165666,33.18,77537.3,17.8,-0.31264,0.00016,23.50101]
[1777132166265,33.18,77537.3,17.8,-0.31264,0.00016,23.50101]
[1777132167651,33.18,77531.66,17.8,-0.31355,0.00016,23.52871]
[1777132168670,33.18,77528.67,17.8,-0.31403,0.00016,23.54336]
[1777132169987,33.18,77528.24,17.8,-0.3141,0.00016,23.54553]
[1777132174753,33.19,77531.64,17.8,-0.31354,0.00016,23.52535]
[1777132176508,33.19,77535.2,17.8,-0.31297,0.00016,23.50805]
[1777132180526,33.19,77537.94,17.8,-0.31254,0.00016,23.49495]
[1777132183313,33.19,77545.41,17.8,-0.31135,0.00016,23.45857]
[1777132187530,33.19,77543.98,17.8,-0.31159,0.00016,23.46601]
[1777132195397,33.2,77532.54,17.8,-0.31346,0.00016,23.52308]
[1777132199034,33.2,77532.24,17.8,-0.31352,0.00016,23.52477]
[1777132199078,33.2,77532.24,17.8,-0.31352,0.00016,23.52477]
[1777132199808,33.2,77532.24,17.8,-0.31352,0.00016,23.52477]
[1777132199947,33.2,77532.24,17.8,-0.31352,0.00016,23.52477]
[1777132200041,33.2,77528.92,17.8,-0.31405,0.00016,23.54104]
[1777132204593,33.2,77523.32,17.8,-0.31496,0.00016,23.56849]
[1777132207084,33.2,77519.07,17.8,-0.31565,0.00016,23.58917]
[1777132207088,33.2,77519.07,17.8,-0.31565,0.00016,23.58917]
[1777132208896,33.2,77518.59,17.8,-0.31573,0.00016,23.59152]
[1777132209912,33.2,77520.55,17.8,-0.31541,0.00016,23.58206]
[1777132210987,33.2,77522.05,17.8,-0.31517,0.00016,23.57483]
[1777132211299,33.2,77523.65,17.8,-0.31492,0.00016,23.56711]
[1777132211509,33.2,77532.44,17.8,-0.3135,0.00016,23.52437]
[1777132212600,33.2,77532.44,17.8,-0.3135,0.00016,23.52437]
[1777132213690,33.2,77538.8,17.8,-0.31248,0.00016,23.49331]
[1777132215537,33.21,77522.37,17.8,-0.31514,0.00016,23.57372]
[1777132217875,33.21,77523.09,17.8,-0.31502,0.00016,23.57028]
[1777132217980,33.21,77523.09,17.8,-0.31502,0.00016,23.57028]
[1777132218877,33.21,77522.16,17.8,-0.31517,0.00016,23.57484]
[1777132222318,33.21,77521.07,17.8,-0.31535,0.00016,23.58033]
[1777132222586,33.21,77512.7,17.8,-0.31671,0.00016,23.62077]
[1777132228762,33.21,77511.12,17.8,-0.31696,0.00016,23.6284]
[1777132230522,33.21,77518.99,17.8,-0.31569,0.00016,23.59052]
[1777132232207,33.21,77528.61,17.8,-0.31413,0.00016,23.54022]
[1777132237697,33.21,77540.83,17.8,-0.31218,0.00016,23.48108]
[1777132238226,33.21,77540.83,17.8,-0.31218,0.00016,23.48108]
[1777132243738,33.22,77535.44,17.8,-0.31307,0.00016,23.50834]
[1777132244748,33.22,77535.44,17.8,-0.31307,0.00016,23.50834]
[1777132250789,33.22,77533.04,17.8,-0.31348,0.00016,23.52074]
[1777132259853,33.23,77533.04,17.8,-0.3135,0.00016,23.52146]
[1777132263858,33.23,77538.74,17.8,-0.31259,0.00016,23.49382]
[1777132263881,33.23,77538.01,17.8,-0.31271,0.00016,23.4975]
[1777132266842,33.23,77538.01,17.8,-0.31271,0.00016,23.49724]
[1777132266902,33.23,77537.89,17.8,-0.31272,0.00016,23.4977]
[1777132267534,33.23,77537.89,17.8,-0.31272,0.00016,23.4977]
[1777132269522,33.23,77537.95,17.8,-0.31272,0.00016,23.49759]
[1777132272897,33.23,77538.16,17.8,-0.31269,0.00016,23.49681]
[1777132272944,33.23,77537.08,17.8,-0.31287,0.00016,23.50218]
[1777132277979,33.23,77536.05,17.8,-0.31301,0.00016,23.50649]
[1777132280654,33.22,77537.68,18.4,-0.31274,0.00016,23.49823]
[1777132285028,33.22,77528.43,18.4,-0.3142,0.00016,23.54267]
[1777132288259,33.22,77526.34,18.4,-0.31452,0.00016,23.55231]
[1777132288312,33.22,77526.34,18.4,-0.31452,0.00016,23.55231]
[1777132288343,33.22,77526.34,18.4,-0.31452,0.00016,23.55231]
[1777132288352,33.22,77526.34,18.4,-0.31452,0.00016,23.55231]
[1777132288633,33.22,77526.34,18.4,-0.31452,0.00016,23.55231]
[1777132289056,33.21,77515.68,18.4,-0.31624,0.00016,23.60372]
[1777132289376,33.21,77515.68,18.4,-0.31624,0.00016,23.60372]
[1777132293169,33.22,77512.09,18.4,-0.3168,0.00016,23.61742]
[1777132293177,33.22,77512.09,18.4,-0.3168,0.00016,23.61742]
[1777132294090,33.22,77518.17,18.4,-0.31582,0.00016,23.58817]
[1777132296568,33.22,77513.28,18.4,-0.31661,0.00016,23.61177]
[1777132299671,33.22,77509.2,18.4,-0.31727,0.00016,23.63136]
[1777132299768,33.22,77508.97,18.4,-0.31731,0.00016,23.63243]
[1777132305854,33.22,77508.32,18.4,-0.31742,0.00016,23.63569]
[1777132305956,33.22,77508.39,18.4,-0.31741,0.00016,23.63538]
[1777132307066,33.22,77508.39,18.4,-0.31741,0.00016,23.63538]
[1777132307070,33.22,77508.39,18.4,-0.31741,0.00016,23.63538]
[1777132307112,33.22,77508.39,18.4,-0.31741,0.00016,23.63538]
[1777132307184,33.22,77508.34,18.4,-0.31741,0.00016,23.63562]
[1777132307207,33.22,77508.34,18.4,-0.31741,0.00016,23.63562]
[1777132307308,33.22,77508.34,18.4,-0.31741,0.00016,23.63562]
[1777132307424,33.22,77508.34,18.4,-0.31741,0.00016,23.63562]
[1777132307442,33.22,77508.34,18.4,-0.31741,0.00016,23.63562]
[1777132307474,33.22,77508.34,18.4,-0.31741,0.00016,23.63562]
[1777132307502,33.22,77508.34,18.4,-0.31741,0.00016,23.63562]
[1777132307518,33.22,77508.34,18.4,-0.31741,0.00016,23.63562]
[1777132307816,33.22,77508.34,18.4,-0.31741,0.00016,23.63562]
[1777132307890,33.22,77506.37,18.4,-0.31773,0.00016,23.645]
[1777132308159,33.22,77506.37,18.4,-0.31773,0.00016,23.645]
[1777132308561,33.22,77484.8,18.4,-0.32124,0.00016,23.74749]
[1777132311614,33.22,77482.69,18.4,-0.32159,0.00016,23.75774]
[1777132312405,33.22,77482.69,18.4,-0.32159,0.00016,23.75774]
[1777132312843,33.22,77482.69,18.4,-0.32159,0.00016,23.75774]
[1777132313223,33.22,77483.62,18.4,-0.32145,0.00016,23.75348]
[1777132314142,33.22,77484.71,18.4,-0.32127,0.00016,23.74847]
[1777132315176,33.22,77486.01,18.4,-0.32106,0.00016,23.74247]
[1777132315912,33.22,77486.01,18.4,-0.32106,0.00016,23.74247]
[1777132318384,33.22,77486.26,18.4,-0.32103,0.00016,23.74153]
[1777132324314,33.23,77484.08,18.4,-0.32141,0.00016,23.75263]
[1777132325726,33.23,77484.08,18.4,-0.32141,0.00016,23.75263]
[1777132325775,33.23,77484.08,18.4,-0.32141,0.00016,23.75263]
[1777132325779,33.23,77484.08,18.4,-0.32141,0.00016,23.75263]
[1777132326176,33.23,77484.94,18.4,-0.32128,0.00016,23.74869]
[1777132326882,33.23,77484.94,18.4,-0.32128,0.00016,23.74869]
[1777132327203,33.23,77487.81,18.4,-0.32081,0.00016,23.7353]
[1777132330157,33.24,77501.27,18.4,-0.31868,0.00016,23.67302]
[1777132330720,33.24,77501.27,18.4,-0.31868,0.00016,23.67302]
[1777132336398,33.25,77505.0,18.4,-0.31811,0.00016,23.65648]
[1777132341434,33.26,77502.51,18.4,-0.31854,0.00016,23.66921]
[1777132345366,33.26,77498.99,18.4,-0.31913,0.00016,23.68643]
[1777132350497,33.26,77495.16,18.4,-0.31977,0.00016,23.70539]
[1777132352053,33.26,77495.16,18.4,-0.31977,0.00016,23.70539]
[1777132354738,33.27,77500.99,18.4,-0.31882,0.00016,23.67448]
[1777132354782,33.27,77500.99,18.4,-0.31882,0.00016,23.67448]
[1777132354969,33.27,77500.99,18.4,-0.31882,0.00016,23.67448]
[1777132355109,33.27,77500.99,18.4,-0.31882,0.00016,23.67448]
[1777132355128,33.27,77500.99,18.4,-0.31882,0.00016,23.67448]
[1777132355166,33.27,77500.99,18.4,-0.31882,0.00016,23.67448]
[1777132355233,33.27,77497.88,18.4,-0.31933,0.00016,23.68939]
[1777132355520,33.27,77497.88,18.4,-0.31933,0.00016,23.68939]
[1777132355654,33.27,77484.27,18.4,-0.32154,0.00016,23.75365]
[1777132356702,33.27,77484.27,18.4,-0.32154,0.00016,23.75365]
[1777132356718,33.27,77484.27,18.4,-0.32154,0.00016,23.75365]
[1777132357046,33.27,77484.27,18.4,-0.32154,0.00016,23.75365]
[1777132357123,33.27,77479.47,18.4,-0.32233,0.00016,23.77618]
[1777132357435,33.27,77479.47,18.4,-0.32233,0.00016,23.77618]
[1777132357638,33.27,77463.12,18.4,-0.325,0.00016,23.85222]
[1777132358323,33.27,77463.12,18.4,-0.325,0.00016,23.85222]
[1777132358445,33.27,77463.12,18.4,-0.325,0.00016,23.85222]
[1777132358800,33.27,77463.12,18.4,-0.325,0.00016,23.85222]
[1777132360229,33.28,77459.39,18.4,-0.32563,0.00016,23.86978]
[1777132361063,33.28,77459.39,18.4,-0.32563,0.00016,23.86978]
[1777132361620,33.28,77460.74,18.4,-0.32541,0.00016,23.86379]
[1777132362416,33.28,77456.83,18.4,-0.32606,0.00016,23.88192]
[1777132366123,33.28,77454.35,18.4,-0.32648,0.00016,23.8938]
[1777132369591,33.29,77456.9,18.4,-0.32609,0.00016,23.88289]
[1777132369658,33.29,77456.9,18.4,-0.32609,0.00016,23.88289]
[1777132369682,33.29,77456.9,18.4,-0.32609,0.00016,23.88289]
[1777132369838,33.29,77457.34,18.4,-0.32602,0.00016,23.88107]
[1777132371622,33.29,77462.48,18.4,-0.32518,0.00016,23.85752]
[1777132377044,33.29,77462.32,18.4,-0.32522,0.00016,23.85839]
[1777132381902,33.29,77468.93,18.4,-0.32414,0.00016,23.82802]
[1777132382722,33.29,77460.99,18.4,-0.32544,0.00016,23.86463]
[1777132386750,33.29,77452.03,18.4,-0.3269,0.00016,23.90559]
[1777132387904,33.29,77452.03,18.4,-0.3269,0.00016,23.90559]
[1777132387984,33.29,77452.03,18.4,-0.3269,0.00016,23.90559]
[1777132390896,33.29,77445.02,18.4,-0.32805,0.00016,23.93736]
[1777132390934,33.29,77445.02,18.4,-0.32805,0.00016,23.93736]
[1777132391208,33.29,77445.02,18.4,-0.32805,0.00016,23.93736]
[1777132390948,33.29,77442.29,18.4,-0.32848,0.00016,23.94932]
[1777132391292,33.29,77442.29,18.4,-0.32848,0.00016,23.94932]
[1777132391347,33.29,77442.29,18.4,-0.32848,0.00016,23.94932]
[1777132391858,33.29,77442.29,18.4,-0.32848,0.00016,23.94932]
[1777132391998,33.29,77442.29,18.4,-0.32848,0.00016,23.94932]
[1777132392040,33.29,77442.29,18.4,-0.32848,0.00016,23.94932]
[1777132392120,33.29,77424.33,18.4,-0.33144,0.00016,24.02986]
[1777132392859,33.29,77413.75,18.4,-0.33319,0.00016,24.07682]
[1777132393377,33.29,77413.75,18.4,-0.33319,0.00016,24.07682]
[1777132393392,33.29,77413.75,18.4,-0.33319,0.00016,24.07682]
[1777132393829,33.3,77419.61,18.4,-0.33228,0.00016,24.05272]
[1777132396126,33.31,77424.16,18.4,-0.33153,0.00016,24.03262]
[1777132396234,33.31,77422.0,18.4,-0.33189,0.00016,24.04225]
[1777132396556,33.31,77422.0,18.4,-0.33189,0.00016,24.04225]
[1777132396566,33.31,77422.0,18.4,-0.33189,0.00016,24.04225]
[1777132396825,33.31,77419.41,18.4,-0.33232,0.00016,24.05384]
[1777132398373,33.31,77418.28,18.4,-0.33251,0.00016,24.05886]
[1777132398634,33.31,77418.28,18.4,-0.33251,0.00016,24.05886]
[1777132400691,33.31,77420.86,18.4,-0.33209,0.00016,24.04752]
[1777132400700,33.31,77420.86,18.4,-0.33209,0.00016,24.04752]
[1777132400851,33.31,77420.69,18.4,-0.33212,0.00016,24.04831]
[1777132405910,33.31,77420.86,18.4,-0.3321,0.00016,24.04785]
[1777132405928,33.31,77420.86,18.4,-0.3321,0.00016,24.04785]
[1777132406005,33.31,77420.76,18.4,-0.33212,0.00016,24.04837]
[1777132409477,33.32,77424.01,18.4,-0.33162,0.00016,24.03513]
[1777132414951,33.32,77426.36,18.4,-0.33123,0.00016,24.02128]
[1777132419213,33.32,77423.7,18.4,-0.33167,0.00016,24.03318]
[1777132419314,33.32,77424.19,18.4,-0.3316,0.00016,24.03129]
[1777132423312,33.33,77423.9,18.4,-0.33165,0.00016,24.03281]
[1777132424014,33.33,77423.32,18.4,-0.33175,0.00016,24.03544]
[1777132427439,33.33,77424.31,18.4,-0.33159,0.00016,24.0311]
[1777132428043,33.33,77424.01,18.4,-0.33164,0.00016,24.03248]
[1777132433078,33.33,77424.86,18.4,-0.33151,0.00016,24.02898]
[1777132438112,33.33,77423.2,18.4,-0.33179,0.00016,24.03655]
[1777132440179,33.33,77424.09,18.4,-0.33164,0.00016,24.03266]
[1777132440513,33.33,77423.55,18.4,-0.33173,0.00016,24.0351]
[1777132440983,33.33,77423.55,18.4,-0.33173,0.00016,24.0351]
[1777132441135,33.33,77432.05,18.4,-0.33034,0.00016,23.99737]
[1777132441361,33.33,77432.05,18.4,-0.33034,0.00016,23.99737]
[1777132447176,33.33,77431.96,18.4,-0.33033,0.00016,23.99702]
[1777132448053,33.33,77431.96,18.4,-0.33033,0.00016,23.99702]
[1777132448072,33.33,77431.96,18.4,-0.33033,0.00016,23.99702]
[1777132448095,33.33,77431.96,18.4,-0.33033,0.00016,23.99702]
[1777132448164,33.33,77431.96,18.4,-0.33033,0.00016,23.99702]
[1777132448184,33.33,77431.96,18.4,-0.33033,0.00016,23.99702]
[1777132448234,33.33,77431.96,18.4,-0.33033,0.00016,23.99702]
[1777132448373,33.33,77433.93,18.4,-0.33,0.00016,23.98809]
[1777132451001,33.32,77429.71,18.4,-0.33069,0.00016,24.00669]
[1777132451677,33.32,77428.92,18.4,-0.33081,0.00016,24.01008]
[1777132451879,33.32,77428.92,18.4,-0.33081,0.00016,24.01008]
[1777132451895,33.32,77428.92,18.4,-0.33081,0.00016,24.01008]
[1777132452128,33.32,77428.92,18.4,-0.33081,0.00016,24.01008]
[1777132452145,33.32,77428.92,18.4,-0.33081,0.00016,24.01008]
[1777132452221,33.32,77418.17,18.4,-0.33257,0.00016,24.05757]
[1777132454395,33.32,77412.53,18.4,-0.33351,0.00016,24.08264]
[1777132457729,33.33,77407.3,18.4,-0.33439,0.00016,24.1059]
[1777132458263,33.34,77399.29,18.4,-0.33575,0.00017,24.14181]
[1777132458745,33.34,77399.29,18.4,-0.33575,0.00017,24.14181]
[1777132464305,33.36,77392.34,18.4,-0.33698,0.00017,24.17405]
[1777132470143,33.36,77388.95,18.4,-0.33756,0.00017,24.18922]
[1777132470163,33.36,77388.95,18.4,-0.33756,0.00017,24.18922]
[1777132470186,33.36,77388.95,18.4,-0.33756,0.00017,24.18922]
[1777132470295,33.36,77388.95,18.4,-0.33756,0.00017,24.18922]
[1777132470339,33.36,77388.95,18.4,-0.33756,0.00017,24.18922]
[1777132470561,33.37,77388.59,18.4,-0.33765,0.00017,24.19154]
[1777132470676,33.37,77388.59,18.4,-0.33765,0.00017,24.19154]
[1777132471100,33.37,77388.59,18.4,-0.33765,0.00017,24.19154]
[1777132471132,33.37,77388.59,18.4,-0.33765,0.00017,24.19154]
[1777132471201,33.37,77388.59,18.4,-0.33765,0.00017,24.19154]
[1777132471295,33.37,77380.48,18.4,-0.33898,0.00017,24.2225]
[1777132472033,33.37,77380.48,18.4,-0.33898,0.00017,24.2225]
[1777132472252,33.37,77380.48,18.4,-0.33898,0.00017,24.2225]
[1777132472055,33.37,77365.42,18.4,-0.34148,0.00017,24.28595]
[1777132472862,33.37,77365.42,18.4,-0.34148,0.00017,24.28595]
[1777132472883,33.37,77365.42,18.4,-0.34148,0.00017,24.28595]
[1777132472907,33.37,77365.42,18.4,-0.34148,0.00017,24.28595]
[1777132473292,33.37,77365.42,18.4,-0.34148,0.00017,24.28595]
[1777132473830,33.37,77368.22,18.4,-0.34102,0.00017,24.2743]
[1777132473857,33.37,77377.25,18.4,-0.33953,0.00017,24.23645]
[1777132476886,33.37,77383.93,18.4,-0.33844,0.00017,24.20859]
[1777132476987,33.38,77391.31,18.4,-0.33722,0.00017,24.17721]
[1777132477582,33.38,77391.31,18.4,-0.33722,0.00017,24.17721]
[1777132477710,33.38,77391.31,18.4,-0.33722,0.00017,24.17721]
[1777132477741,33.38,77391.31,18.4,-0.33722,0.00017,24.17721]
[1777132478438,33.38,77393.27,18.4,-0.33693,0.00017,24.16978]
[1777132478455,33.38,77393.27,18.4,-0.33693,0.00017,24.16978]
[1777132478501,33.38,77379.21,18.4,-0.33926,0.00017,24.2297]
[1777132479414,33.38,77366.81,18.4,-0.34132,0.00017,24.28196]
[1777132481428,33.38,77365.59,18.4,-0.34152,0.00017,24.28712]
[1777132483147,33.38,77365.59,18.4,-0.34152,0.00017,24.28712]
[1777132483807,33.39,77365.35,18.4,-0.34156,0.00017,24.28813]
[1777132483821,33.39,77365.35,18.4,-0.34156,0.00017,24.28813]
[1777132483860,33.39,77365.35,18.4,-0.34156,0.00017,24.28813]
[1777132484237,33.39,77365.35,18.4,-0.34156,0.00017,24.28813]
[1777132484292,33.39,77365.59,18.4,-0.34152,0.00017,24.28714]
[1777132484624,33.39,77365.59,18.4,-0.34152,0.00017,24.28714]
[1777132484720,33.39,77365.59,18.4,-0.34152,0.00017,24.28714]
[1777132484784,33.39,77365.59,18.4,-0.34152,0.00017,24.28714]
[1777132485114,33.39,77365.59,18.4,-0.34152,0.00017,24.28714]
[1777132485172,33.39,77365.59,18.4,-0.34152,0.00017,24.28714]
[1777132485200,33.39,77351.63,18.4,-0.34385,0.00017,24.34519]
[1777132488029,33.41,77347.33,18.4,-0.34466,0.00017,24.36537]
[1777132489364,33.45,77346.91,18.4,-0.34491,0.00017,24.37172]
[1777132493514,33.55,77347.0,18.4,-0.34528,0.00017,24.38151]
[1777132493535,33.55,77347.0,18.4,-0.34528,0.00017,24.38151]
[1777132493612,33.55,77348.5,18.4,-0.34503,0.00017,24.37542]
[1777132494592,33.55,77348.5,18.4,-0.34503,0.00017,24.37542]
[1777132494630,33.55,77348.5,18.4,-0.34503,0.00017,24.37542]
[1777132494684,33.55,77348.5,18.4,-0.34503,0.00017,24.37542]
[1777132494762,33.55,77348.5,18.4,-0.34503,0.00017,24.37542]
[1777132494805,33.55,77348.5,18.4,-0.34503,0.00017,24.37542]
[1777132494906,33.57,77355.51,18.4,-0.34397,0.00017,24.34947]
[1777132495456,33.57,77355.51,18.4,-0.34397,0.00017,24.34947]
[1777132495527,33.57,77356.98,18.4,-0.34373,0.00017,24.34361]
[1777132497744,33.57,77357.02,18.4,-0.34373,0.00017,24.34354]
[1777132501317,33.6,77355.35,18.4,-0.34411,0.00017,24.35318]
[1777132504296,33.6,77356.01,18.4,-0.34401,0.00017,24.35074]
[1777132504333,33.6,77356.01,18.4,-0.34401,0.00017,24.35074]
[1777132504603,33.6,77360.73,18.4,-0.34323,0.00017,24.33145]
[1777132507280,33.6,77366.28,18.4,-0.34231,0.00017,24.30857]
[1777132512647,33.6,77368.76,18.4,-0.34189,0.00017,24.29811]
[1777132517417,33.6,77367.1,18.4,-0.34216,0.00017,24.30485]
[1777132517435,33.6,77367.1,18.4,-0.34216,0.00017,24.30485]
[1777132519002,33.6,77364.6,18.4,-0.34257,0.00017,24.31513]
[1777132523168,33.6,77358.48,18.4,-0.34358,0.00017,24.34017]
[1777132528758,33.6,77365.53,18.4,-0.34241,0.00017,24.31107]
[1777132530933,33.6,77365.53,18.4,-0.34241,0.00017,24.31107]
[1777132536815,33.6,77363.55,18.4,-0.34272,0.00017,24.31551]
[1777132539400,33.6,77363.36,18.4,-0.34275,0.00017,24.31628]
[1777132540925,33.6,77364.78,18.4,-0.34251,0.00017,24.31042]
[1777132546179,33.6,77372.28,18.4,-0.34127,0.00017,24.27934]
[1777132551920,33.6,77368.62,18.4,-0.34188,0.00017,24.29445]
[1777132556954,33.59,77368.95,18.4,-0.34182,0.00017,24.29305]
[1777132558286,33.59,77368.95,18.4,-0.34182,0.00017,24.29305]
[1777132560037,33.59,77361.07,18.4,-0.34312,0.00017,24.32553]
[1777132560550,33.59,77361.18,18.4,-0.3431,0.00017,24.32508]
[1777132560565,33.59,77361.18,18.4,-0.3431,0.00017,24.32508]
[1777132560574,33.59,77361.18,18.4,-0.3431,0.00017,24.32508]
[1777132560591,33.59,77361.18,18.4,-0.3431,0.00017,24.32508]
[1777132560983,33.59,77375.1,18.4,-0.3408,0.00016,24.26747]
[1777132562044,33.59,77375.1,18.4,-0.3408,0.00016,24.26747]
[1777132562339,33.59,77375.1,18.4,-0.3408,0.00016,24.26747]
[1777132562353,33.59,77375.1,18.4,-0.3408,0.00016,24.26747]
[1777132562358,33.59,77375.1,18.4,-0.3408,0.00016,24.26747]
[1777132562405,33.59,77375.1,18.4,-0.3408,0.00016,24.26747]
[1777132562542,33.59,77380.34,18.4,-0.33994,0.00016,24.2456]
[1777132562999,33.59,77394.55,18.4,-0.3376,0.00016,24.18573]
[1777132564623,33.6,77395.84,18.4,-0.33739,0.00016,24.18033]
[1777132566979,33.6,77396.0,18.4,-0.33737,0.00016,24.17981]
[1777132570671,33.6,77398.04,18.4,-0.33705,0.00016,24.17147]
[1777132570673,33.6,77398.04,18.4,-0.33705,0.00016,24.17147]
[1777132571056,33.6,77390.78,18.4,-0.33825,0.00016,24.20235]
[1777132576091,33.6,77387.42,18.4,-0.33881,0.00016,24.21676]
[1777132577637,33.6,77386.92,18.4,-0.33889,0.00016,24.21891]
[1777132577898,33.6,77386.92,18.4,-0.33889,0.00016,24.21891]
[1777132577917,33.6,77386.92,18.4,-0.33889,0.00016,24.21891]
[1777132578027,33.6,77386.92,18.4,-0.33889,0.00016,24.21891]
[1777132578105,33.6,77401.91,18.4,-0.33643,0.00016,24.15535]
[1777132579019,33.6,77401.91,18.4,-0.33643,0.00016,24.15535]
[1777132579061,33.6,77401.91,18.4,-0.33643,0.00016,24.15535]
[1777132579081,33.6,77401.91,18.4,-0.33643,0.00016,24.15535]
[1777132579154,33.6,77401.91,18.4,-0.33643,0.00016,24.15535]
[1777132579255,33.6,77401.91,18.4,-0.33643,0.00016,24.15535]
[1777132580254,33.6,77388.4,18.4,-0.33865,0.00016,24.21287]
[1777132585696,33.61,77387.52,18.4,-0.3388,0.00016,24.21671]
[1777132588835,33.61,77387.37,18.4,-0.33883,0.00016,24.21744]
[1777132589182,33.61,77394.69,18.4,-0.33763,0.00016,24.18652]
[1777132592982,33.61,77400.15,18.4,-0.33672,0.00016,24.15982]
[1777132595800,33.61,77406.7,18.4,-0.33566,0.00016,24.13206]
[1777132598166,33.61,77393.92,18.4,-0.33776,0.00016,24.18674]
[1777132602028,33.61,77393.15,18.4,-0.33789,0.00016,24.19021]
[1777132607307,33.62,77397.23,18.4,-0.33724,0.00016,24.17326]
[1777132611389,33.62,77396.25,18.4,-0.33741,0.00016,24.17764]
[1777132617378,33.62,77396.74,18.4,-0.33734,0.00016,24.17609]
[1777132622412,33.63,77400.34,18.4,-0.33677,0.00016,24.16118]
[1777132624229,33.63,77402.15,18.4,-0.33647,0.00016,24.15355]
[1777132625379,33.63,77406.4,18.4,-0.33578,0.00016,24.13545]
[1777132625455,33.63,77406.4,18.4,-0.33578,0.00016,24.13545]
[1777132625586,33.63,77409.65,18.4,-0.33525,0.00016,24.12161]
[1777132625591,33.63,77409.65,18.4,-0.33525,0.00016,24.12161]
[1777132626414,33.63,77409.65,18.4,-0.33525,0.00016,24.12161]
[1777132627844,33.63,77413.12,18.4,-0.33469,0.00016,24.10694]
[1777132628455,33.63,77422.52,18.4,-0.33316,0.00016,24.06636]
[1777132633490,33.64,77424.59,18.4,-0.33285,0.00016,24.05809]
[1777132634991,33.64,77424.83,18.4,-0.33282,0.00016,24.05719]
[1777132635504,33.64,77427.4,18.4,-0.3324,0.00016,24.04613]
[1777132635666,33.64,77427.4,18.4,-0.3324,0.00016,24.04613]
[1777132635758,33.64,77427.4,18.4,-0.3324,0.00016,24.0461]
[1777132637718,33.64,77428.4,18.4,-0.33224,0.00016,24.04173]
[1777132637724,33.64,77428.7,18.4,-0.33219,0.00016,24.04048]
[1777132639123,33.64,77428.7,18.4,-0.33219,0.00016,24.04048]
[1777132639603,33.64,77428.23,18.4,-0.33227,0.00016,24.04251]
[1777132645575,33.64,77427.49,18.4,-0.33238,0.00016,24.04557]
[1777132648004,33.64,77426.97,18.4,-0.33247,0.00016,24.0478]
[1777132648106,33.64,77427.16,18.4,-0.33243,0.00016,24.04691]
[1777132653632,33.64,77421.25,18.4,-0.33338,0.00016,24.06897]
[1777132658669,33.64,77418.91,18.4,-0.33375,0.00016,24.07896]
[1777132663704,33.64,77420.46,18.4,-0.3335,0.00016,24.07212]
[1777132668739,33.64,77415.6,18.4,-0.33429,0.00016,24.09305]
[1777132673774,33.63,77410.73,18.4,-0.33507,0.00016,24.1138]
[1777132680823,33.63,77410.41,18.4,-0.33511,0.00016,24.11478]
[1777132682295,33.63,77410.41,18.4,-0.33511,0.00016,24.11478]
[1777132682837,33.63,77401.75,18.4,-0.33653,0.00016,24.15179]
[1777132683997,33.63,77401.75,18.4,-0.33653,0.00016,24.15179]
[1777132684887,33.63,77398.54,18.4,-0.33705,0.00016,24.16539]
[1777132684965,33.63,77398.54,18.4,-0.33705,0.00016,24.16539]
[1777132686708,33.63,77397.95,18.4,-0.33715,0.00016,24.16802]
[1777132686720,33.63,77397.95,18.4,-0.33715,0.00016,24.16802]
[1777132687037,33.63,77388.91,18.4,-0.33864,0.00016,24.20635]
[1777132687562,33.63,77388.91,18.4,-0.33864,0.00016,24.20635]
[1777132687872,33.63,77379.82,18.4,-0.34014,0.00016,24.24453]
[1777132692907,33.63,77379.91,18.4,-0.34012,0.00016,24.24418]
[1777132693728,33.63,77379.91,18.4,-0.34012,0.00016,24.24418]
[1777132698949,33.63,77377.13,18.4,-0.34058,0.00016,24.25582]
[1777132699634,33.63,77377.13,18.4,-0.34058,0.00016,24.25582]
[1777132704991,33.63,77380.47,18.4,-0.34004,0.00016,24.24196]
[1777132706500,33.63,77380.47,18.4,-0.34004,0.00016,24.24196]
[1777132708045,33.63,77387.5,18.4,-0.33888,0.00016,24.21257]
[1777132713079,33.63,77389.55,18.4,-0.33854,0.00016,24.20054]
[1777132718114,33.64,77388.98,18.4,-0.33864,0.00016,24.20325]
[1777132723150,33.64,77385.95,18.4,-0.33915,0.00016,24.21626]
[1777132725161,33.64,77385.87,18.4,-0.33916,0.00016,24.21664]
[1777132727018,33.64,77387.22,18.4,-0.33895,0.00016,24.21107]
[1777132727038,33.64,77387.22,18.4,-0.33895,0.00016,24.21107]
[1777132727163,33.64,77387.22,18.4,-0.33895,0.00016,24.21107]
[1777132727378,33.64,77379.39,18.4,-0.34024,0.00016,24.24393]
[1777132728185,33.64,77367.09,18.4,-0.34227,0.00017,24.29503]
[1777132730184,33.64,77367.36,18.4,-0.34222,0.00017,24.29395]
[1777132733720,33.64,77368.09,18.4,-0.34211,0.00017,24.29112]
[1777132733938,33.64,77368.09,18.4,-0.34211,0.00017,24.29112]
[1777132735163,33.64,77367.97,18.4,-0.34213,0.00017,24.29166]
[1777132736043,33.64,77368.19,18.4,-0.3421,0.00017,24.29074]
[1777132739088,33.64,77368.48,18.4,-0.34205,0.00017,24.28954]
[1777132739118,33.64,77368.48,18.4,-0.34205,0.00017,24.28954]
[1777132739129,33.64,77368.48,18.4,-0.34205,0.00017,24.28954]
[1777132739582,33.64,77368.48,18.4,-0.34205,0.00017,24.28954]
[1777132740164,33.64,77363.82,18.4,-0.34282,0.00017,24.30872]
[1777132743358,33.64,77358.38,18.4,-0.34372,0.00017,24.33108]
[1777132743503,33.64,77358.38,18.4,-0.34372,0.00017,24.33108]
[1777132743580,33.64,77358.38,18.4,-0.34372,0.00017,24.33108]
[1777132743894,33.64,77358.34,18.4,-0.34373,0.00017,24.33127]
[1777132744593,33.64,77358.34,18.4,-0.34373,0.00017,24.33127]
[1777132746914,33.65,77353.31,18.4,-0.34456,0.00017,24.35178]
[1777132748634,33.65,77356.1,18.4,-0.3441,0.00017,24.34043]
[1777132752350,33.65,77355.85,18.4,-0.34414,0.00017,24.34147]
[1777132757392,33.64,77359.15,18.4,-0.34359,0.00017,24.32782]
[1777132758834,33.64,77359.04,18.4,-0.3436,0.00017,24.32823]
[1777132760107,33.64,77360.05,18.4,-0.34344,0.00017,24.32406]
[1777132765449,33.64,77363.78,18.4,-0.34281,0.00017,24.3086]
[1777132771491,33.64,77368.01,18.4,-0.34209,0.00017,24.28742]
[1777132771671,33.64,77368.01,18.4,-0.34209,0.00017,24.28742]
[1777132771758,33.64,77368.01,18.4,-0.34209,0.00017,24.28742]
[1777132777035,33.64,77367.75,18.4,-0.34214,0.00017,24.28852]
[1777132777894,33.64,77367.89,18.4,-0.34211,0.00017,24.28794]
[1777132778323,33.64,77367.89,18.4,-0.34211,0.00017,24.28794]
[1777132780257,33.64,77370.79,18.4,-0.34163,0.00016,24.27596]
[1777132785592,33.64,77368.81,18.4,-0.34196,0.00017,24.28421]
[1777132790628,33.64,77368.94,18.4,-0.34194,0.00017,24.28371]
[1777132793330,33.64,77366.86,18.4,-0.34229,0.00017,24.29231]
[1777132793746,33.64,77362.38,18.4,-0.34303,0.00017,24.31074]
[1777132798189,33.64,77357.8,18.4,-0.34379,0.00017,24.32959]
[1777132800996,33.64,77357.46,18.4,-0.34385,0.00017,24.33106]
[1777132801104,33.64,77349.4,18.4,-0.34518,0.00017,24.36385]
[1777132802083,33.64,77337.12,18.4,-0.34722,0.00017,24.41327]
[1777132802737,33.64,77337.12,18.4,-0.34722,0.00017,24.41327]
[1777132802744,33.64,77329.9,18.4,-0.34842,0.00017,24.44202]
[1777132803837,33.64,77329.9,18.4,-0.34842,0.00017,24.44202]
[1777132803889,33.64,77329.9,18.4,-0.34842,0.00017,24.44202]
[1777132805774,33.64,77326.48,18.4,-0.34898,0.00017,24.45539]
[1777132812532,33.64,77328.13,18.4,-0.3487,0.00017,24.44852]
[1777132818133,33.64,77324.03,18.4,-0.34936,0.00017,24.46433]
[1777132824900,33.63,77322.34,18.4,-0.34962,0.00017,24.47044]
[1777132830151,33.63,77321.65,18.4,-0.34973,0.00017,24.47287]
[1777132831616,33.63,77321.89,18.4,-0.34968,0.00017,24.47179]
[1777132835554,33.62,77322.19,18.4,-0.3496,0.00017,24.46671]
[1777132835628,33.62,77322.19,18.4,-0.3496,0.00017,24.46671]
[1777132836856,33.62,77333.81,18.4,-0.34767,0.00017,24.42059]
[1777132837430,33.62,77333.81,18.4,-0.34767,0.00017,24.42059]
[1777132837438,33.62,77343.34,18.4,-0.34608,0.00017,24.38231]
[1777132838362,33.62,77343.34,18.4,-0.34608,0.00017,24.38231]
[1777132838463,33.62,77344.97,18.4,-0.34581,0.00017,24.37585]
[1777132839290,33.62,77344.97,18.4,-0.34581,0.00017,24.37585]
[1777132839830,33.62,77347.63,18.4,-0.34537,0.00017,24.36514]
[1777132839868,33.62,77347.63,18.4,-0.34537,0.00017,24.36514]
[1777132840110,33.62,77347.63,18.4,-0.34537,0.00017,24.36514]
[1777132842167,33.62,77359.96,18.4,-0.34334,0.00017,24.3151]
[1777132843313,33.63,77362.73,18.4,-0.34288,0.00017,24.30387]
[1777132844023,33.63,77362.68,18.4,-0.3429,0.00017,24.30421]
[1777132848821,33.63,77368.94,18.4,-0.34187,0.00017,24.2786]
[1777132851608,33.63,77369.38,18.4,-0.3418,0.00017,24.27681]
[1777132852389,33.63,77369.89,18.4,-0.34172,0.00017,24.27472]
[1777132854026,33.63,77371.76,18.4,-0.34141,0.00017,24.26701]
[1777132854845,33.63,77373.49,18.4,-0.34112,0.00016,24.25985]
[1777132855118,33.63,77381.97,18.4,-0.33973,0.00016,24.22452]
[1777132857281,33.63,77384.74,18.4,-0.33927,0.00016,24.21296]
[1777132857824,33.63,77385.3,18.4,-0.33918,0.00016,24.21068]
[1777132857836,33.63,77385.3,18.4,-0.33918,0.00016,24.21068]
[1777132857838,33.63,77385.3,18.4,-0.33918,0.00016,24.21068]
[1777132858159,33.63,77385.3,18.4,-0.33918,0.00016,24.21068]
[1777132858172,33.63,77385.3,18.4,-0.33918,0.00016,24.21068]
[1777132858667,33.63,77385.3,18.4,-0.33918,0.00016,24.21068]
[1777132859784,33.63,77395.43,18.4,-0.33752,0.00016,24.1679]
[1777132862278,33.63,77400.89,18.4,-0.33662,0.00016,24.14456]
[1777132862358,33.63,77400.89,18.4,-0.33662,0.00016,24.14456]
[1777132862374,33.63,77402.8,18.4,-0.3363,0.00016,24.13636]
[1777132862793,33.63,77402.8,18.4,-0.3363,0.00016,24.13636]
[1777132862817,33.63,77402.8,18.4,-0.3363,0.00016,24.13636]
[1777132862821,33.63,77402.8,18.4,-0.3363,0.00016,24.13636]
[1777132864181,33.63,77415.92,18.4,-0.33415,0.00016,24.07983]
[1777132866001,33.63,77416.75,18.4,-0.33401,0.00016,24.07622]
[1777132871235,33.63,77416.89,18.4,-0.33399,0.00016,24.07551]
[1777132872244,33.63,77416.89,18.4,-0.33399,0.00016,24.07551]
[1777132878285,33.63,77417.65,18.4,-0.33385,0.00016,24.07202]
[1777132883320,33.62,77420.8,18.4,-0.33333,0.00016,24.05821]
[1777132888355,33.62,77425.25,18.4,-0.3326,0.00016,24.03871]
[1777132890151,33.62,77427.4,18.4,-0.33225,0.00016,24.0293]
[1777132895404,33.62,77426.7,18.4,-0.33235,0.00016,24.02863]
[1777132900439,33.62,77424.18,18.4,-0.33275,0.00016,24.03953]
[1777132902337,33.62,77422.13,18.4,-0.33309,0.00016,24.04844]
[1777132907488,33.62,77416.43,18.4,-0.33401,0.00016,24.07288]
[1777132912523,33.62,77414.38,18.4,-0.33433,0.00016,24.08144]
[1777132917558,33.61,77416.02,18.4,-0.33405,0.00016,24.07402]
[1777132922593,33.61,77423.2,18.4,-0.33287,0.00016,24.04253]
[1777132927627,33.61,77427.95,18.4,-0.33209,0.00016,24.02165]
[1777132932662,33.61,77428.01,18.4,-0.33207,0.00016,24.02126]
[1777132932934,33.61,77428.01,18.4,-0.33207,0.00016,24.02126]
[1777132937951,33.61,77427.15,18.4,-0.33221,0.00016,24.02488]
[1777132940176,33.61,77425.65,18.4,-0.33245,0.00016,24.03138]
[1777132940719,33.61,77417.88,18.4,-0.33372,0.00016,24.06518]
[1777132945754,33.61,77413.28,18.4,-0.33446,0.00016,24.08473]
[1777132949782,33.6,77405.8,18.4,-0.33567,0.00016,24.11659]
[1777132951002,33.6,77403.97,18.4,-0.33597,0.00016,24.12434]
[1777132953369,33.6,77399.29,18.4,-0.33671,0.00016,24.14047]
[1777132953810,33.6,77398.52,18.4,-0.33684,0.00016,24.14364]
[1777132954461,33.6,77398.52,18.4,-0.33684,0.00016,24.14364]
[1777132954676,33.6,77398.52,18.4,-0.33684,0.00016,24.14364]
[1777132954817,33.6,77400.23,18.4,-0.33656,0.00016,24.13641]
[1777132956831,33.6,77409.08,18.4,-0.3351,0.00016,24.09826]
[1777132961866,33.59,77411.82,18.4,-0.33464,0.00016,24.08607]
[1777132966901,33.59,77412.72,18.4,-0.33448,0.00016,24.08185]
[1777132971937,33.59,77408.25,18.4,-0.3352,0.00016,24.10081]
[1777132976972,33.59,77408.3,18.4,-0.33518,0.00016,24.10022]
[1777132982010,33.58,77408.49,18.4,-0.33513,0.00016,24.09904]
[1777132987046,33.58,77408.93,18.4,-0.33505,0.00016,24.0968]
[1777132992080,33.58,77406.96,18.4,-0.33536,0.00016,24.10487]
[1777132997115,33.57,77407.85,18.4,-0.3352,0.00016,24.10069]
[1777133002151,33.57,77409.26,18.4,-0.33496,0.00016,24.09431]
[1777133007186,33.57,77407.7,18.4,-0.3352,0.00016,24.10073]
[1777133012221,33.57,77408.81,18.4,-0.33499,0.00016,24.09197]
[1777133015371,33.57,77413.13,18.4,-0.33428,0.00016,24.07318]
[1777133015694,33.57,77413.13,18.4,-0.33428,0.00016,24.07318]
[1777133015794,33.57,77420.62,18.4,-0.33305,0.00016,24.04058]
[1777133016252,33.57,77430.74,18.4,-0.33139,0.00016,23.99621]
[1777133021287,33.57,77434.08,18.4,-0.33085,0.00016,23.98163]
[1777133022786,33.57,77434.08,18.4,-0.33085,0.00016,23.98163]
[1777133028336,33.57,77431.75,18.4,-0.33124,0.00016,23.99204]
[1777133033371,33.57,77430.98,18.4,-0.33136,0.00016,23.99544]
[1777133038406,33.57,77429.62,18.4,-0.33158,0.00016,24.00141]
[1777133043441,33.57,77429.28,18.4,-0.33164,0.00016,24.00285]
[1777133048475,33.57,77428.52,18.4,-0.33176,0.00016,24.00612]
[1777133049292,33.57,77428.52,18.4,-0.33176,0.00016,24.00612]
[1777133049556,33.57,77428.52,18.4,-0.33176,0.00016,24.00612]
[1777133049608,33.57,77420.15,18.4,-0.33313,0.00016,24.04274]
[1777133052504,33.56,77413.04,18.4,-0.33429,0.00016,24.07346]
[1777133057539,33.56,77418.04,18.4,-0.33346,0.00016,24.05145]
[1777133062574,33.56,77421.46,18.4,-0.33289,0.00016,24.0364]
[1777133067609,33.56,77421.84,18.4,-0.33283,0.00016,24.03466]
[1777133073650,33.56,77421.48,18.4,-0.33286,0.00016,24.03248]
[1777133078685,33.56,77422.51,18.4,-0.33269,0.00016,24.02794]
[1777133083721,33.56,77422.77,18.4,-0.33265,0.00016,24.02679]
[1777133088755,33.56,77429.38,18.4,-0.33157,0.00016,23.99788]
[1777133094798,33.56,77428.55,18.4,-0.33171,0.00016,24.00165]
[1777133099832,33.56,77427.4,18.4,-0.3319,0.00016,24.00678]
[1777133104868,33.56,77421.04,18.4,-0.33295,0.00016,24.03466]
[1777133109902,33.56,77417.89,18.4,-0.33346,0.00016,24.04834]
[1777133114937,33.56,77414.6,18.4,-0.334,0.00016,24.06256]
[1777133119471,33.56,77415.54,18.4,-0.33384,0.00016,24.05839]
[1777133119624,33.56,77415.54,18.4,-0.33384,0.00016,24.05839]
[1777133119663,33.56,77415.54,18.4,-0.33384,0.00016,24.05839]
[1777133119815,33.56,77415.54,18.4,-0.33384,0.00016,24.05839]
[1777133119973,33.56,77397.28,18.4,-0.33684,0.00016,24.13701]
[1777133120873,33.56,77397.28,18.4,-0.33684,0.00016,24.13701]
[1777133120980,33.56,77385.67,18.4,-0.33875,0.00016,24.18622]
[1777133122952,33.56,77386.37,18.4,-0.33863,0.00016,24.18315]
[1777133122994,33.56,77386.39,18.4,-0.33862,0.00016,24.18295]
[1777133124740,33.56,77386.26,18.4,-0.33864,0.00016,24.18349]
[1777133128466,33.56,77385.99,18.4,-0.33869,0.00016,24.18462]
[1777133132057,33.56,77394.33,18.4,-0.3373,0.00016,24.14566]
[1777133137092,33.56,77393.52,18.4,-0.33743,0.00016,24.14923]
[1777133142127,33.56,77393.21,18.4,-0.33749,0.00016,24.15064]
[1777133147161,33.56,77393.13,18.4,-0.3375,0.00016,24.15106]
[1777133152197,33.56,77393.48,18.4,-0.33745,0.00016,24.14963]
[1777133157524,33.56,77394.21,18.4,-0.33733,0.00016,24.14657]
[1777133157606,33.56,77394.21,18.4,-0.33733,0.00016,24.14657]
[1777133157660,33.56,77394.21,18.4,-0.33733,0.00016,24.14657]
[1777133157971,33.56,77394.21,18.4,-0.33733,0.00016,24.14657]
[1777133158240,33.56,77403.19,18.4,-0.33585,0.00016,24.10821]
[1777133160036,33.56,77403.19,18.4,-0.33585,0.00016,24.10821]
[1777133160595,33.56,77405.96,18.4,-0.3354,0.00016,24.09631]
[1777133160684,33.56,77405.96,18.4,-0.3354,0.00016,24.09631]
[1777133160915,33.56,77406.84,18.4,-0.33526,0.00016,24.09262]
[1777133162152,33.56,77413.52,18.4,-0.33416,0.00016,24.0637]
[1777133168311,33.56,77417.14,18.4,-0.33356,0.00016,24.04786]
[1777133175360,33.56,77421.58,18.4,-0.33284,0.00016,24.02857]
[1777133180395,33.56,77421.46,18.4,-0.33286,0.00016,24.02917]
[1777133183724,33.56,77421.54,18.4,-0.33285,0.00016,24.02885]
[1777133185832,33.56,77423.35,18.4,-0.33255,0.00016,24.02097]
[1777133186160,33.56,77423.49,18.4,-0.33253,0.00016,24.02039]
[1777133191472,33.56,77428.91,18.4,-0.33163,0.00016,23.99316]
[1777133196506,33.57,77433.25,18.4,-0.33093,0.00016,23.97427]
[1777133201467,33.57,77428.11,18.4,-0.33178,0.00016,23.99711]
[1777133201777,33.57,77428.11,18.4,-0.33178,0.00016,23.99711]
[1777133207585,33.57,77419.67,18.4,-0.33316,0.00016,24.03412]
[1777133212620,33.57,77419.82,18.4,-0.33314,0.00016,24.03348]
[1777133217656,33.57,77419.89,18.4,-0.33313,0.00016,24.0332]
[1777133222695,33.57,77419.46,18.4,-0.3332,0.00016,24.0351]
[1777133226674,33.57,77412.5,18.4,-0.33434,0.00016,24.06531]
[1777133231758,33.57,77412.6,18.4,-0.33432,0.00016,24.06478]
[1777133237801,33.57,77412.81,18.4,-0.33428,0.00016,24.06381]
[1777133242836,33.57,77412.8,18.4,-0.33428,0.00016,24.06382]
[1777133247871,33.57,77413.93,18.4,-0.3341,0.00016,24.05891]
[1777133252905,33.57,77417.71,18.4,-0.33346,0.00016,24.03883]
[1777133257941,33.57,77418.2,18.4,-0.33338,0.00016,24.03678]
[1777133265996,33.57,77422.81,18.4,-0.33263,0.00016,24.0168]
[1777133271033,33.57,77427.0,18.4,-0.33195,0.00016,23.99863]
[1777133272137,33.57,77427.0,18.4,-0.33195,0.00016,23.99863]
[1777133275961,33.57,77428.17,18.4,-0.33177,0.00016,23.99367]
[1777133282109,33.57,77429.25,18.4,-0.3316,0.00016,23.98923]
[1777133290165,33.58,77429.54,18.4,-0.33157,0.00016,23.98831]
[1777133296208,33.58,77429.33,18.4,-0.33161,0.00016,23.98946]
[1777133301243,33.58,77433.43,18.4,-0.33094,0.00016,23.9716]
[1777133304110,33.58,77433.43,18.4,-0.33095,0.00016,23.97169]
[1777133306617,33.58,77433.18,18.4,-0.33099,0.00016,23.97288]
[1777133312319,33.58,77424.21,18.4,-0.33245,0.00016,24.0088]
[1777133317355,33.58,77429.94,18.4,-0.33151,0.00016,23.9837]
[1777133323672,33.58,77429.9,18.4,-0.33152,0.00016,23.98397]
[1777133328689,33.59,77431.87,18.4,-0.3312,0.00016,23.97547]
[1777133331699,33.59,77433.86,18.4,-0.33088,0.00016,23.9668]
[1777133337495,33.59,77432.84,18.4,-0.33106,0.00016,23.9716]
[1777133338631,33.59,77432.84,18.4,-0.33106,0.00016,23.9716]
[1777133338834,33.59,77432.84,18.4,-0.33106,0.00016,23.9716]
[1777133340516,33.59,77440.71,18.4,-0.32978,0.00016,23.9369]
[1777133341556,33.59,77440.71,18.4,-0.32978,0.00016,23.9369]
[1777133343347,33.59,77440.34,18.4,-0.32984,0.00016,23.93867]
[1777133346789,33.59,77439.19,18.4,-0.33004,0.00016,23.94396]
[1777133348223,33.59,77439.23,18.4,-0.33003,0.00016,23.94385]
[1777133348348,33.59,77439.26,18.4,-0.33003,0.00016,23.94378]
[1777133348539,33.59,77439.26,18.4,-0.33003,0.00016,23.94378]
[1777133349377,33.59,77442.24,18.4,-0.32955,0.00016,23.93062]
[1777133350612,33.59,77448.01,18.4,-0.32861,0.00016,23.905]
[1777133352389,33.6,77449.92,18.4,-0.32831,0.00016,23.89668]
[1777133354245,33.6,77449.7,18.4,-0.32835,0.00016,23.89778]
[1777133354441,33.6,77450.7,18.4,-0.32819,0.00016,23.89342]
[1777133354614,33.6,77463.29,18.4,-0.32615,0.00016,23.83688]
[1777133355704,33.6,77463.29,18.4,-0.32615,0.00016,23.83688]
[1777133357808,33.6,77467.89,18.4,-0.32541,0.00016,23.81637]
[1777133357813,33.6,77467.89,18.4,-0.32541,0.00016,23.81637]
[1777133357821,33.6,77467.89,18.4,-0.32541,0.00016,23.81637]
[1777133362862,33.61,77469.49,18.4,-0.32517,0.00016,23.80967]
[1777133363934,33.61,77467.33,18.4,-0.32554,0.00016,23.82007]
[1777133363976,33.61,77467.33,18.4,-0.32554,0.00016,23.82007]
[1777133366308,33.61,77458.07,18.4,-0.32706,0.00016,23.86241]
[1777133371735,33.62,77454.94,18.4,-0.32758,0.00016,23.87358]
[1777133376769,33.62,77454.6,18.4,-0.32765,0.00016,23.87578]
[1777133382812,33.63,77451.48,18.4,-0.32819,0.00016,23.89051]
[1777133387847,33.64,77451.48,18.4,-0.32821,0.00016,23.89114]
[1777133392884,33.64,77451.91,18.4,-0.32816,0.00016,23.88987]
[1777133395344,33.64,77448.68,18.4,-0.32869,0.00016,23.90455]
[1777133395555,33.64,77448.68,18.4,-0.32869,0.00016,23.90455]
[1777133395589,33.64,77448.68,18.4,-0.32869,0.00016,23.90455]
[1777133395622,33.64,77448.68,18.4,-0.32869,0.00016,23.90455]
[1777133396114,33.64,77448.68,18.4,-0.32869,0.00016,23.90455]
[1777133396122,33.64,77448.68,18.4,-0.32869,0.00016,23.90455]
[1777133396214,33.64,77438.04,18.4,-0.33043,0.00016,23.95188]
[1777133396646,33.64,77438.04,18.4,-0.33043,0.00016,23.95188]
[1777133399409,33.65,77435.16,18.4,-0.33091,0.00016,23.9648]
[1777133402704,33.65,77434.7,18.4,-0.33099,0.00016,23.96704]
[1777133402841,33.65,77434.7,18.4,-0.33099,0.00016,23.96704]
[1777133402928,33.65,77434.7,18.4,-0.33099,0.00016,23.96704]
[1777133403330,33.65,77429.79,18.4,-0.33179,0.00016,23.98868]
[1777133403415,33.65,77429.79,18.4,-0.33179,0.00016,23.98868]
[1777133403841,33.65,77429.79,18.4,-0.33179,0.00016,23.98868]
[1777133404148,33.65,77429.79,18.4,-0.33179,0.00016,23.98868]
[1777133404205,33.65,77429.79,18.4,-0.33179,0.00016,23.98868]
[1777133404298,33.65,77429.79,18.4,-0.33179,0.00016,23.98868]
[1777133404519,33.65,77425.47,18.4,-0.3325,0.00016,24.00762]
[1777133404978,33.65,77425.47,18.4,-0.3325,0.00016,24.00762]
[1777133405153,33.65,77425.47,18.4,-0.3325,0.00016,24.00762]
[1777133405187,33.65,77425.47,18.4,-0.3325,0.00016,24.00762]
[1777133405289,33.65,77402.26,18.4,-0.3363,0.00016,24.10787]
[1777133405667,33.65,77402.26,18.4,-0.3363,0.00016,24.10787]
[1777133405695,33.65,77402.26,18.4,-0.3363,0.00016,24.10787]
[1777133406075,33.65,77402.26,18.4,-0.3363,0.00016,24.10787]
[1777133406138,33.65,77402.26,18.4,-0.3363,0.00016,24.10787]
[1777133406172,33.65,77401.91,18.4,-0.33636,0.00016,24.10932]
[1777133406414,33.65,77401.91,18.4,-0.33636,0.00016,24.10932]
[1777133407266,33.65,77401.91,18.4,-0.33636,0.00016,24.10932]
[1777133407272,33.65,77401.91,18.4,-0.33636,0.00016,24.10932]
[1777133407761,33.65,77408.04,18.4,-0.33535,0.00016,24.08302]
[1777133412790,33.65,77414.51,18.4,-0.33429,0.00016,24.05509]
[1777133415692,33.65,77414.09,18.4,-0.33436,0.00016,24.05689]
[1777133422087,33.65,77413.18,18.4,-0.3345,0.00016,24.06075]
[1777133427208,33.65,77413.16,18.4,-0.3345,0.00016,24.0608]
[1777133429531,33.65,77413.2,18.4,-0.3345,0.00016,24.0606]
[1777133429534,33.65,77413.2,18.4,-0.3345,0.00016,24.0606]
[1777133435178,33.64,77413.21,18.4,-0.33447,0.00016,24.05675]
[1777133440213,33.64,77412.32,18.4,-0.33461,0.00016,24.06047]
[1777133445248,33.64,77411.26,18.4,-0.33478,0.00016,24.0649]
[1777133450283,33.64,77415.76,18.4,-0.33404,0.00016,24.04533]
[1777133455318,33.64,77415.01,18.4,-0.33416,0.00016,24.04847]
[1777133460353,33.64,77414.95,18.4,-0.33417,0.00016,24.04862]
[1777133465389,33.64,77414.74,18.4,-0.3342,0.00016,24.0494]
[1777133470424,33.64,77414.36,18.4,-0.33425,0.00016,24.05092]
[1777133475459,33.64,77414.19,18.4,-0.33428,0.00016,24.05153]
[1777133480494,33.64,77414.68,18.4,-0.33419,0.00016,24.04929]
[1777133481501,33.64,77422.71,18.4,-0.33288,0.00016,24.01441]
[1777133485495,33.64,77425.74,18.4,-0.33238,0.00016,24.00118]
[1777133485603,33.64,77425.74,18.4,-0.33238,0.00016,24.00118]
[1777133485703,33.64,77425.74,18.4,-0.33238,0.00016,24.00118]
[1777133486677,33.64,77425.65,18.4,-0.3324,0.00016,24.00159]
[1777133486706,33.64,77425.65,18.4,-0.3324,0.00016,24.00159]
[1777133487483,33.64,77425.65,18.4,-0.3324,0.00016,24.0016]
[1777133489154,33.64,77425.65,18.4,-0.3324,0.00016,24.0016]
[1777133490564,33.64,77425.61,18.4,-0.3324,0.00016,24.00177]
[1777133496607,33.64,77430.42,18.4,-0.3316,0.00016,23.97704]
[1777133501642,33.64,77430.55,18.4,-0.33158,0.00016,23.97652]
[1777133506677,33.64,77431.01,18.4,-0.33151,0.00016,23.97455]
[1777133512719,33.64,77431.17,18.4,-0.33148,0.00016,23.97391]
[1777133518761,33.64,77434.13,18.4,-0.331,0.00016,23.96101]
[1777133523928,33.64,77433.99,18.4,-0.33103,0.00016,23.96171]
[1777133529326,33.64,77432.2,18.4,-0.33132,0.00016,23.96964]
[1777133529327,33.64,77432.2,18.4,-0.33132,0.00016,23.96964]
[1777133529336,33.64,77432.2,18.4,-0.33132,0.00016,23.96964]
[1777133536887,33.64,77430.03,18.4,-0.33168,0.00016,23.97922]
[1777133541921,33.64,77429.6,18.4,-0.33175,0.00016,23.98113]
[1777133544445,33.64,77427.84,18.4,-0.33204,0.00016,23.98885]
[1777133545377,33.64,77427.84,18.4,-0.33204,0.00016,23.98885]
[1777133545896,33.64,77422.22,18.4,-0.33296,0.00016,24.01339]
[1777133547837,33.64,77420.43,18.4,-0.33325,0.00016,24.02114]
[1777133550240,33.64,77413.62,18.4,-0.33436,0.00016,24.05059]
[1777133552210,33.64,77413.95,18.4,-0.3343,0.00016,24.04908]
[1777133554857,33.64,77415.07,18.4,-0.3341,0.00016,24.04046]
[1777133554923,33.64,77415.07,18.4,-0.3341,0.00016,24.04046]
[1777133555028,33.64,77415.07,18.4,-0.3341,0.00016,24.04046]
[1777133555124,33.64,77433.11,18.4,-0.33115,0.00016,23.96171]
[1777133556021,33.64,77447.11,18.4,-0.32887,0.00016,23.89977]
[1777133559467,33.64,77446.67,18.4,-0.32895,0.00016,23.90198]
[1777133559520,33.64,77446.67,18.4,-0.32895,0.00016,23.90198]
[1777133561808,33.64,77446.51,18.4,-0.32898,0.00016,23.90286]
[1777133566598,33.64,77442.13,18.4,-0.3297,0.00016,23.92264]
[1777133572133,33.65,77439.57,18.4,-0.33014,0.00016,23.93447]
[1777133577168,33.65,77438.82,18.4,-0.33027,0.00016,23.93813]
[1777133583210,33.65,77438.98,18.4,-0.33026,0.00016,23.93786]
[1777133589252,33.66,77439.02,18.4,-0.33027,0.00016,23.93814]
[1777133594287,33.66,77437.2,18.4,-0.33058,0.00016,23.94658]
[1777133601336,33.66,77436.98,18.4,-0.33063,0.00016,23.94808]
[1777133613420,33.67,77439.57,18.4,-0.33023,0.00016,23.93402]
[1777133618454,33.68,77438.76,18.4,-0.33038,0.00016,23.93805]
[1777133624497,33.68,77438.48,18.4,-0.33044,0.00016,23.93981]
[1777133629532,33.68,77438.68,18.4,-0.33042,0.00016,23.93937]
[1777133634567,33.69,77439.93,18.4,-0.33024,0.00016,23.93432]
[1777133639602,33.69,77440.89,18.4,-0.3301,0.00016,23.93057]
[1777133644642,33.69,77440.69,18.4,-0.33015,0.00016,23.93193]
[1777133649677,33.7,77443.18,18.4,-0.32976,0.00016,23.92141]
[1777133655091,33.7,77444.39,18.4,-0.32957,0.00016,23.91647]
[1777133655311,33.7,77444.39,18.4,-0.32957,0.00016,23.91647]
[1777133655750,33.7,77444.23,18.4,-0.32961,0.00016,23.91739]
[1777133656738,33.7,77450.05,18.4,-0.32867,0.00016,23.89167]
[1777133663774,33.71,77459.21,18.4,-0.32722,0.00016,23.85179]
[1777133668266,33.72,77460.21,18.4,-0.32707,0.00016,23.8479]
[1777133668337,33.72,77460.23,18.4,-0.32708,0.00016,23.84795]
[1777133673727,33.72,77460.33,18.4,-0.32706,0.00016,23.84435]
[1777133678880,33.73,77464.03,18.4,-0.32648,0.00016,23.82837]
[1777133683916,33.73,77469.6,18.4,-0.3256,0.00016,23.80385]
[1777133685423,33.73,77469.6,18.4,-0.3256,0.00016,23.80385]
[1777133687667,33.73,77472.13,18.4,-0.32521,0.00016,23.7928]
[1777133690644,33.74,77475.19,18.4,-0.32473,0.00016,23.77935]
[1777133691710,33.74,77475.19,18.4,-0.32473,0.00016,23.77935]
[1777133693349,33.74,77475.19,18.4,-0.32473,0.00016,23.7795]
[1777133693982,33.74,77475.19,18.4,-0.32474,0.00016,23.77979]
[1777133694208,33.74,77475.19,18.4,-0.32474,0.00016,23.77979]
[1777133695714,33.74,77475.99,18.4,-0.32462,0.00016,23.77645]
[1777133701038,33.75,77472.89,18.4,-0.32515,0.00016,23.79129]
[1777133706074,33.75,77469.54,18.4,-0.32571,0.00016,23.80705]
[1777133711108,33.76,77471.03,18.4,-0.32549,0.00016,23.80087]
[1777133716144,33.76,77470.01,18.4,-0.32567,0.00016,23.80603]
[1777133721179,33.76,77470.1,18.4,-0.32567,0.00016,23.80615]
[1777133726215,33.77,77470.55,18.4,-0.32562,0.00016,23.80464]
[1777133728823,33.77,77469.95,18.4,-0.32572,0.00016,23.80755]
[1777133729820,33.77,77470.2,18.4,-0.32568,0.00016,23.80653]
[1777133731254,33.77,77469.91,18.4,-0.32573,0.00016,23.80794]
[1777133735806,33.77,77470.61,18.4,-0.32562,0.00016,23.80157]
[1777133743333,33.78,77470.86,18.4,-0.32561,0.00016,23.80128]
[1777133748369,33.78,77468.87,18.4,-0.32594,0.00016,23.81073]
[1777133753404,33.79,77468.73,18.4,-0.32598,0.00016,23.81184]
[1777133758439,33.79,77469.11,18.4,-0.32594,0.00016,23.81059]
[1777133763473,33.8,77469.16,18.4,-0.32594,0.00016,23.81083]
[1777133768509,33.8,77471.11,18.4,-0.32565,0.00016,23.80251]
[1777133774551,33.8,77476.34,18.4,-0.32482,0.00016,23.77954]
[1777133780593,33.81,77476.43,18.4,-0.32483,0.00016,23.77981]
[1777133785627,33.81,77477.18,18.4,-0.32473,0.00016,23.77698]
[1777133787713,33.81,77477.2,18.4,-0.32473,0.00016,23.77711]
[1777133793033,33.81,77477.4,18.4,-0.32471,0.00016,23.77629]
[1777133797055,33.82,77477.06,18.4,-0.32475,0.00016,23.77433]
[1777133799653,33.82,77477.18,18.4,-0.32472,0.00016,23.77371]
[1777133800172,33.82,77477.52,18.4,-0.32467,0.00016,23.77225]
[1777133806160,33.82,77475.85,18.4,-0.32494,0.00016,23.77966]
[1777133809623,33.81,77475.44,18.4,-0.325,0.00016,23.78134]
[1777133814832,33.81,77475.01,18.4,-0.32504,0.00016,23.7826]
[1777133819084,33.81,77475.48,18.4,-0.32496,0.00016,23.78021]
[1777133824901,33.8,77474.2,18.4,-0.32515,0.00016,23.7854]
[1777133830007,33.8,77475.93,18.4,-0.32485,0.00016,23.77705]
[1777133835037,33.8,77476.16,18.4,-0.3248,0.00016,23.77562]
[1777133837911,33.79,77475.57,18.4,-0.32489,0.00016,23.77813]
[1777133839141,33.79,77475.91,18.4,-0.32483,0.00016,23.77651]
[1777133841768,33.79,77475.89,18.4,-0.32483,0.00016,23.77637]
[1777133841787,33.79,77475.89,18.4,-0.32483,0.00016,23.77637]
[1777133847127,33.79,77475.16,18.4,-0.32493,0.00016,23.77921]
[1777133852163,33.79,77476.1,18.4,-0.32475,0.00016,23.77087]
[1777133855519,33.79,77476.1,18.4,-0.32475,0.00016,23.77087]
[1777133856723,33.78,77475.5,18.4,-0.32484,0.00016,23.7734]
[1777133863257,33.78,77475.5,18.4,-0.32483,0.00016,23.77333]
[1777133863263,33.78,77475.5,18.4,-0.32483,0.00016,23.77333]
[1777133864461,33.78,77475.5,18.4,-0.32482,0.00016,23.77289]
[1777133870228,33.78,77474.75,18.4,-0.32493,0.00016,23.77595]
[1777133873062,33.78,77475.46,18.4,-0.32481,0.00016,23.77262]
[1777133873981,33.78,77475.97,18.4,-0.32472,0.00016,23.77021]
[1777133876239,33.78,77476.01,18.4,-0.32471,0.00016,23.76993]
[1777133881366,33.77,77475.9,18.4,-0.32472,0.00016,23.77014]
[1777133882943,33.77,77475.62,18.4,-0.32477,0.00016,23.77137]
[1777133889477,33.77,77474.51,18.4,-0.32494,0.00016,23.77615]
[1777133896471,33.77,77474.04,18.4,-0.325,0.00016,23.77786]
[1777133902513,33.77,77474.6,18.4,-0.3249,0.00016,23.77506]
[1777133907548,33.77,77473.87,18.4,-0.32501,0.00016,23.77815]
[1777133912583,33.76,77471.67,18.4,-0.32534,0.00016,23.78418]
[1777133917617,33.76,77468.4,18.4,-0.32586,0.00016,23.79869]
[1777133922652,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133922841,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133923005,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133923013,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133923051,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133923068,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133923347,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133923359,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133923386,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133923544,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133923573,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133923613,33.76,77467.84,18.4,-0.32594,0.00016,23.80094]
[1777133925834,33.76,77467.63,18.4,-0.32597,0.00016,23.80176]
[1777133925908,33.76,77465.47,18.4,-0.32632,0.00016,23.81148]
[1777133929290,33.75,77464.8,18.4,-0.32641,0.00016,23.81391]
[1777133931155,33.75,77467.97,18.4,-0.32588,0.00016,23.79923]
[1777133931163,33.75,77467.97,18.4,-0.32588,0.00016,23.79923]
[1777133931188,33.75,77467.97,18.4,-0.32588,0.00016,23.79923]
[1777133931715,33.75,77469.48,18.4,-0.32563,0.00016,23.79223]
[1777133936751,33.74,77466.49,18.4,-0.32607,0.00016,23.8044]
[1777133941790,33.73,77465.28,18.4,-0.32622,0.00016,23.80849]
[1777133946821,33.72,77464.55,18.4,-0.32629,0.00016,23.81042]
[1777133951856,33.71,77463.19,18.4,-0.32647,0.00016,23.81519]
[1777133956891,33.7,77460.68,18.4,-0.32683,0.00016,23.82513]
[1777133959697,33.7,77460.68,18.4,-0.32683,0.00016,23.82513]
[1777133960046,33.69,77460.68,18.4,-0.3268,0.00016,23.82432]
[1777133960690,33.69,77460.68,18.4,-0.3268,0.00016,23.82432]
[1777133960841,33.69,77460.68,18.4,-0.3268,0.00016,23.82432]
[1777133960848,33.69,77460.68,18.4,-0.3268,0.00016,23.82432]
[1777133960792,33.69,77455.15,18.4,-0.32769,0.00016,23.84884]
[1777133961926,33.69,77446.97,18.4,-0.32901,0.00016,23.88519]
[1777133966961,33.69,77447.27,18.4,-0.32894,0.00016,23.88314]
[1777133968731,33.69,77447.27,18.4,-0.32894,0.00016,23.88314]
[1777133969598,33.68,77446.76,18.4,-0.32901,0.00016,23.88512]
[1777133970817,33.68,77446.71,18.4,-0.32901,0.00016,23.88521]
[1777133975087,33.68,77446.62,18.4,-0.329,0.00016,23.88157]
[1777133976031,33.68,77446.54,18.4,-0.32901,0.00016,23.88176]
[1777133977396,33.68,77446.9,18.4,-0.32894,0.00016,23.88008]
[1777133977950,33.68,77446.04,18.4,-0.32908,0.00016,23.88383]
[1777133983073,33.67,77443.47,18.4,-0.32949,0.00016,23.89483]
[1777133988723,33.67,77442.85,18.4,-0.32958,0.00016,23.89725]
[1777133989656,33.67,77443.16,18.4,-0.32952,0.00016,23.89571]
[1777133991045,33.67,77443.12,18.4,-0.32952,0.00016,23.89581]
[1777133997177,33.66,77443.29,18.4,-0.32947,0.00016,23.89435]
[1777134002212,33.66,77444.8,18.4,-0.32921,0.00016,23.88716]
[1777134005194,33.66,77444.54,18.4,-0.32924,0.00016,23.88813]
[1777134006475,33.66,77444.26,18.4,-0.32929,0.00016,23.88927]
[1777134007247,33.66,77452.88,18.4,-0.32788,0.00016,23.85063]
[1777134012282,33.65,77452.99,18.4,-0.32785,0.00016,23.84982]
[1777134017316,33.65,77454.3,18.4,-0.32762,0.00016,23.84362]
[1777134022351,33.65,77454.23,18.4,-0.32762,0.00016,23.84359]
[1777134027386,33.65,77454.13,18.4,-0.32763,0.00016,23.84368]
[1777134034435,33.64,77454.41,18.4,-0.32755,0.00016,23.8382]
[1777134039471,33.64,77459.9,18.4,-0.32664,0.00016,23.81322]
[1777134044505,33.64,77459.96,18.4,-0.32663,0.00016,23.8127]
[1777134049541,33.64,77457.75,18.4,-0.32698,0.00016,23.82241]
[1777134054580,33.63,77458.45,18.4,-0.32685,0.00016,23.819]
[1777134059615,33.63,77458.0,18.4,-0.32692,0.00016,23.82077]
[1777134065656,33.63,77458.82,18.4,-0.32677,0.00016,23.81676]
[1777134070691,33.63,77458.43,18.4,-0.32683,0.00016,23.81827]
[1777134075366,33.63,77458.57,18.4,-0.3268,0.00016,23.81744]
[1777134080762,33.62,77457.64,18.4,-0.32694,0.00016,23.82132]
[1777134085797,33.62,77457.86,18.4,-0.3269,0.00016,23.82007]
[1777134090832,33.62,77457.37,18.4,-0.32697,0.00016,23.82202]
[1777134097881,33.62,77457.81,18.4,-0.32686,0.00016,23.81599]
[1777134100051,33.62,77457.53,18.4,-0.32691,0.00016,23.81715]
[1777134107453,33.61,77457.4,18.4,-0.32692,0.00016,23.8174]
[1777134116007,33.61,77458.19,18.4,-0.32677,0.00016,23.81341]
[1777134121041,33.61,77458.05,18.4,-0.32679,0.00016,23.81383]
[1777134123610,33.61,77458.08,18.4,-0.32678,0.00016,23.81365]
[1777134128039,33.61,77458.07,18.4,-0.32678,0.00016,23.81353]
[1777134128125,33.61,77458.0,18.4,-0.32679,0.00016,23.8138]
[1777134131507,33.61,77448.46,18.4,-0.32833,0.00016,23.85647]
[1777134133754,33.61,77448.62,18.4,-0.3283,0.00016,23.85559]
[1777134134671,33.6,77448.12,18.4,-0.32838,0.00016,23.85766]
[1777134138470,33.6,77447.1,18.4,-0.32853,0.00016,23.86178]
[1777134144033,33.6,77446.19,18.4,-0.32866,0.00016,23.86539]
[1777134145962,33.6,77446.33,18.4,-0.32863,0.00016,23.86457]
[1777134148053,33.59,77446.25,18.4,-0.32864,0.00016,23.86474]
[1777134155042,33.59,77445.53,18.4,-0.32872,0.00016,23.86367]
[1777134155433,33.59,77445.87,18.4,-0.32866,0.00016,23.86196]
[1777134158008,33.59,77453.24,18.4,-0.32745,0.00016,23.82873]
[1777134167363,33.58,77454.88,18.4,-0.32715,0.00016,23.82052]
[1777134172399,33.58,77454.78,18.4,-0.32716,0.00016,23.8206]
[1777134177434,33.58,77456.34,18.4,-0.32689,0.00016,23.81319]
[1777134182940,33.57,77455.56,18.4,-0.32701,0.00016,23.8164]
[1777134187545,33.57,77453.07,18.4,-0.3274,0.00016,23.82719]
[1777134187564,33.57,77453.07,18.4,-0.3274,0.00016,23.82719]
[1777134193545,33.56,77451.93,18.4,-0.32756,0.00016,23.83168]
[1777134198581,33.56,77448.27,18.4,-0.32814,0.00016,23.84761]
[1777134203676,33.56,77448.49,18.4,-0.32809,0.00016,23.84621]
[1777134207757,33.55,77444.78,18.4,-0.32868,0.00016,23.86239]
[1777134208628,33.55,77444.68,18.4,-0.32869,0.00016,23.86273]
[1777134209319,33.55,77444.68,18.4,-0.32869,0.00016,23.86262]
[1777134210855,33.55,77444.71,18.4,-0.32868,0.00016,23.86237]
[1777134211913,33.55,77444.67,18.4,-0.32869,0.00016,23.86244]
[1777134217713,33.55,77444.95,18.4,-0.32859,0.00016,23.85675]
[1777134222748,33.54,77443.58,18.4,-0.3288,0.00016,23.86236]
[1777134227784,33.54,77446.85,18.4,-0.32825,0.00016,23.84721]
[1777134232819,33.53,77448.63,18.4,-0.32794,0.00016,23.83878]
[1777134237854,33.53,77448.0,18.4,-0.32803,0.00016,23.84118]
[1777134242889,33.53,77444.45,18.4,-0.3286,0.00016,23.85664]
[1777134247923,33.52,77443.84,18.4,-0.32868,0.00016,23.85887]
[1777134252958,33.52,77443.67,18.4,-0.32869,0.00016,23.85913]
[1777134257168,33.52,77443.6,18.4,-0.32869,0.00016,23.85915]
[1777134267056,33.51,77444.78,18.4,-0.32846,0.00016,23.85284]
[1777134275112,33.5,77444.57,18.4,-0.32845,0.00016,23.84937]
[1777134280147,33.5,77444.52,18.4,-0.32845,0.00016,23.84917]
[1777134285183,33.5,77445.95,18.4,-0.3282,0.00016,23.84234]
[1777134290217,33.5,77445.59,18.4,-0.32824,0.00016,23.84356]
[1777134292111,33.5,77445.59,18.4,-0.32824,0.00016,23.84356]
[1777134296752,33.49,77445.68,18.4,-0.32822,0.00016,23.84292]
[1777134302304,33.48,77445.13,18.4,-0.32826,0.00016,23.84372]
[1777134307340,33.47,77444.94,18.4,-0.32824,0.00016,23.84323]
[1777134314389,33.46,77445.23,18.4,-0.32813,0.00016,23.84006]
[1777134320431,33.44,77444.75,18.4,-0.32815,0.00016,23.84064]
[1777134325466,33.43,77444.66,18.4,-0.32812,0.00016,23.83974]
[1777134330500,33.42,77445.19,18.4,-0.32798,0.00016,23.8358]
[1777134335537,33.41,77445.57,18.4,-0.32786,0.00016,23.82912]
[1777134340570,33.4,77444.46,18.4,-0.328,0.00016,23.83288]
[1777134345606,33.39,77445.39,18.4,-0.3278,0.00016,23.82743]
[1777134353662,33.38,77445.71,18.4,-0.32768,0.00016,23.82402]
[1777134358696,33.37,77445.65,18.4,-0.32765,0.00016,23.82308]
[1777134364739,33.36,77448.0,18.4,-0.32722,0.00016,23.811]
[1777134369774,33.35,77448.15,18.4,-0.32716,0.00016,23.80917]
[1777134376823,33.34,77447.96,18.4,-0.32713,0.00016,23.80843]
[1777134382447,33.34,77447.96,18.4,-0.32713,0.00016,23.80843]
[1777134382455,33.34,77447.96,18.4,-0.32713,0.00016,23.80843]
[1777134382462,33.34,77447.96,18.4,-0.32713,0.00016,23.80843]
[1777134383235,33.34,77447.96,18.4,-0.32713,0.00016,23.80843]
[1777134382867,33.33,77448.19,18.4,-0.32705,0.00016,23.80602]
[1777134383739,33.33,77448.19,18.4,-0.32705,0.00016,23.80602]
[1777134383909,33.33,77448.19,18.4,-0.32705,0.00016,23.80602]
[1777134389567,33.32,77448.24,18.4,-0.327,0.00016,23.80456]
[1777134389577,33.32,77448.24,18.4,-0.327,0.00016,23.80456]
[1777134389632,33.32,77448.24,18.4,-0.327,0.00016,23.80456]
[1777134390005,33.32,77448.24,18.4,-0.327,0.00016,23.80456]
[1777134390013,33.32,77448.24,18.4,-0.327,0.00016,23.80456]
[1777134390135,33.32,77448.24,18.4,-0.327,0.00016,23.80456]
[1777134390154,33.32,77448.24,18.4,-0.327,0.00016,23.80456]
[1777134390292,33.32,77448.24,18.4,-0.327,0.00016,23.80456]
[1777134390283,33.32,77432.82,18.4,-0.32952,0.00016,23.87371]
[1777134390381,33.32,77432.82,18.4,-0.32952,0.00016,23.87371]
[1777134390427,33.32,77432.82,18.4,-0.32952,0.00016,23.87371]
[1777134390629,33.32,77432.82,18.4,-0.32952,0.00016,23.87371]
[1777134390657,33.32,77432.82,18.4,-0.32952,0.00016,23.87371]
[1777134391134,33.32,77432.82,18.4,-0.32952,0.00016,23.87371]
[1777134391224,33.31,77390.65,18.4,-0.33647,0.00017,24.05529]
[1777134391641,33.31,77390.65,18.4,-0.33647,0.00017,24.05529]
[1777134392154,33.31,77390.41,18.4,-0.33651,0.00017,24.0563]
[1777134393183,33.31,77390.41,18.4,-0.33651,0.00017,24.0563]
[1777134393795,33.31,77386.01,18.4,-0.33724,0.00017,24.07521]
[1777134394590,33.31,77387.21,18.4,-0.33703,0.00017,24.07001]
[1777134397144,33.31,77390.89,18.4,-0.33642,0.00017,24.05408]
[1777134397152,33.31,77390.89,18.4,-0.33642,0.00017,24.05408]
[1777134397253,33.31,77390.89,18.4,-0.33642,0.00017,24.05408]
[1777134397535,33.31,77393.58,18.4,-0.33597,0.00017,24.04244]
[1777134400581,33.31,77395.84,18.4,-0.3356,0.00017,24.03262]
[1777134400993,33.31,77395.94,18.4,-0.33558,0.00017,24.03218]
[1777134406028,33.31,77394.57,18.4,-0.33578,0.00017,24.03734]
[1777134410060,33.3,77398.1,18.4,-0.33518,0.00017,24.02158]
[1777134411259,33.3,77398.51,18.4,-0.3351,0.00017,24.01965]
[1777134415919,33.3,77398.41,18.4,-0.3351,0.00017,24.01942]
[1777134420359,33.29,77389.98,18.4,-0.33648,0.00017,24.05559]
[1777134421194,33.29,77389.98,18.4,-0.33648,0.00017,24.05559]
[1777134421230,33.29,77389.98,18.4,-0.33648,0.00017,24.05559]
[1777134421295,33.29,77379.1,18.4,-0.3383,0.00017,24.10229]
[1777134421528,33.29,77379.1,18.4,-0.3383,0.00017,24.10229]
[1777134421539,33.29,77379.1,18.4,-0.3383,0.00017,24.10229]
[1777134425320,33.29,77373.2,18.4,-0.33927,0.00017,24.12725]
[1777134425726,33.29,77371.33,18.4,-0.33958,0.00017,24.13512]
[1777134425732,33.29,77371.33,18.4,-0.33958,0.00017,24.13512]
[1777134429607,33.29,77361.09,18.4,-0.34128,0.00017,24.17794]
[1777134435231,33.28,77358.71,18.4,-0.34165,0.00017,24.18721]
[1777134436141,33.28,77358.71,18.4,-0.34165,0.00017,24.18721]
[1777134437101,33.28,77356.71,18.4,-0.34198,0.00017,24.19546]
[1777134442280,33.27,77353.31,18.4,-0.34252,0.00017,24.20882]
[1777134447315,33.27,77353.2,18.4,-0.34251,0.00017,24.20856]
[1777134447814,33.27,77353.2,18.4,-0.34251,0.00017,24.20856]
[1777134448322,33.26,77352.89,18.4,-0.34256,0.00017,24.20971]
[1777134449596,33.27,77355.85,18.4,-0.34207,0.00017,24.19739]
[1777134449616,33.27,77355.85,18.4,-0.34207,0.00017,24.19739]
[1777134449630,33.27,77355.85,18.4,-0.34207,0.00017,24.19739]
[1777134449803,33.27,77355.85,18.4,-0.34207,0.00017,24.19739]
[1777134450034,33.27,77355.85,18.4,-0.34207,0.00017,24.19739]
[1777134450339,33.27,77374.28,18.4,-0.33898,0.00017,24.11969]
[1777134451039,33.27,77374.28,18.4,-0.33898,0.00017,24.11969]
[1777134451346,33.26,77383.55,18.4,-0.33742,0.00017,24.07629]
[1777134451449,33.26,77383.55,18.4,-0.33742,0.00017,24.07629]
[1777134453933,33.26,77382.43,18.4,-0.3376,0.00017,24.081]
[1777134454888,33.26,77382.43,18.4,-0.3376,0.00017,24.08095]
[1777134454896,33.26,77382.43,18.4,-0.3376,0.00017,24.08095]
[1777134455719,33.26,77382.36,18.4,-0.33761,0.00017,24.0812]
[1777134459402,33.26,77373.93,18.4,-0.33901,0.00017,24.117]
[1777134463379,33.26,77376.19,18.4,-0.33862,0.00017,24.10717]
[1777134463393,33.26,77376.19,18.4,-0.33862,0.00017,24.10717]
[1777134463556,33.26,77376.19,18.4,-0.33862,0.00017,24.10717]
[1777134463581,33.26,77376.19,18.4,-0.33862,0.00017,24.10717]
[1777134463620,33.26,77376.19,18.4,-0.33862,0.00017,24.10717]
[1777134463714,33.26,77376.19,18.4,-0.33862,0.00017,24.10717]
[1777134464332,33.26,77376.19,18.4,-0.33862,0.00017,24.10717]
[1777134463810,33.26,77392.67,18.4,-0.33587,0.00017,24.03621]
[1777134464564,33.26,77392.67,18.4,-0.33587,0.00017,24.03621]
[1777134464594,33.26,77392.67,18.4,-0.33587,0.00017,24.03621]
[1777134464654,33.26,77402.87,18.4,-0.33418,0.00017,23.99177]
[1777134466178,33.26,77402.87,18.4,-0.33418,0.00017,23.99177]
[1777134466210,33.26,77411.75,18.4,-0.33271,0.00017,23.95279]
[1777134467323,33.26,77411.75,18.4,-0.33271,0.00017,23.95279]
[1777134470664,33.26,77411.86,18.4,-0.33269,0.00017,23.95241]
[1777134470665,33.26,77411.86,18.4,-0.33269,0.00017,23.95241]
[1777134476210,33.26,77411.88,18.4,-0.33269,0.00017,23.95245]
[1777134481556,33.26,77411.81,18.4,-0.33271,0.00017,23.9529]
[1777134486591,33.26,77406.78,18.4,-0.33355,0.00017,23.97511]
[1777134491626,33.26,77402.83,18.4,-0.3342,0.00017,23.99238]
[1777134495870,33.26,77398.46,18.4,-0.33492,0.00017,24.0114]
[1777134496184,33.26,77396.55,18.4,-0.33524,0.00017,24.01966]
[1777134496539,33.26,77396.55,18.4,-0.33524,0.00017,24.01966]
[1777134501697,33.26,77395.41,18.4,-0.33542,0.00017,24.02453]
[1777134506733,33.26,77396.15,18.4,-0.3353,0.00017,24.02128]
[1777134511768,33.26,77396.15,18.4,-0.33528,0.00017,24.01759]
[1777134517407,33.26,77396.06,18.4,-0.3353,0.00017,24.01798]
[1777134517554,33.26,77396.06,18.4,-0.3353,0.00017,24.01798]
[1777134517630,33.26,77396.06,18.4,-0.3353,0.00017,24.01798]
[1777134517656,33.26,77396.06,18.4,-0.3353,0.00017,24.01798]
[1777134517810,33.26,77410.89,18.4,-0.33283,0.00017,23.95298]
[1777134519190,33.26,77410.89,18.4,-0.33283,0.00017,23.95298]
[1777134519279,33.26,77410.89,18.4,-0.33283,0.00017,23.95298]
[1777134521873,33.26,77417.04,18.4,-0.33182,0.00017,23.92584]
[1777134526415,33.26,77417.22,18.4,-0.33179,0.00017,23.92525]
[1777134527501,33.26,77417.36,18.4,-0.33177,0.00017,23.92471]
[1777134532914,33.26,77421.22,18.4,-0.33114,0.00017,23.90778]
[1777134540261,33.27,77421.21,18.4,-0.33115,0.00017,23.90797]
[1777134540290,33.27,77421.21,18.4,-0.33115,0.00017,23.90797]
[1777134546006,33.27,77424.23,18.4,-0.33067,0.00017,23.89496]
[1777134551040,33.27,77424.19,18.4,-0.33068,0.00017,23.89537]
[1777134552526,33.27,77424.19,18.4,-0.33068,0.00017,23.89537]
[1777134553966,33.27,77424.19,18.4,-0.33068,0.00017,23.89541]
[1777134557051,33.27,77428.76,18.4,-0.32993,0.00017,23.87517]
[1777134562119,33.28,77428.45,18.4,-0.33,0.00017,23.87687]
[1777134567154,33.28,77427.92,18.4,-0.33009,0.00017,23.87947]
[1777134569169,33.28,77420.19,18.4,-0.33137,0.00017,23.91403]
[1777134574228,33.28,77420.52,18.4,-0.3313,0.00017,23.90893]
[1777134581277,33.28,77419.97,18.4,-0.33139,0.00017,23.91146]
[1777134581595,33.28,77419.97,18.4,-0.33139,0.00017,23.91146]
[1777134587319,33.28,77420.54,18.4,-0.3313,0.00017,23.90902]
[1777134592353,33.28,77420.13,18.4,-0.33137,0.00017,23.91092]
[1777134597389,33.28,77422.23,18.4,-0.33103,0.00017,23.90166]
[1777134602424,33.28,77423.61,18.4,-0.33081,0.00017,23.89566]
[1777134602698,33.28,77423.61,18.4,-0.33081,0.00017,23.89566]
[1777134608465,33.28,77422.04,18.4,-0.33107,0.00017,23.90279]
[1777134611535,33.28,77421.93,18.4,-0.33109,0.00017,23.90333]
[1777134617529,33.28,77422.25,18.4,-0.33104,0.00017,23.90205]
[1777134622564,33.29,77421.93,18.4,-0.3311,0.00017,23.90358]
[1777134628606,33.29,77421.94,18.4,-0.3311,0.00017,23.90366]
[1777134632651,33.29,77424.61,18.4,-0.33064,0.00017,23.88813]
[1777134634649,33.29,77437.91,18.4,-0.32845,0.00016,23.82854]
[1777134639684,33.29,77442.11,18.4,-0.32777,0.00016,23.80989]
[1777134644719,33.29,77442.45,18.4,-0.32773,0.00016,23.80876]
[1777134649755,33.3,77442.16,18.4,-0.32779,0.00016,23.81044]
[1777134654790,33.3,77442.22,18.4,-0.32779,0.00016,23.81049]
[1777134659826,33.3,77441.72,18.4,-0.32788,0.00016,23.81305]
[1777134667882,33.3,77441.63,18.4,-0.32791,0.00016,23.81391]
[1777134672917,33.31,77441.45,18.4,-0.32795,0.00016,23.81498]
[1777134677951,33.31,77440.95,18.4,-0.32804,0.00016,23.81749]
[1777134682986,33.31,77441.41,18.4,-0.32798,0.00016,23.81566]
[1777134688023,33.31,77443.06,18.4,-0.32771,0.00016,23.80845]
[1777134693303,33.31,77443.11,18.4,-0.32769,0.00016,23.80475]
[1777134699100,33.32,77441.66,18.4,-0.32795,0.00016,23.81171]
[1777134702122,33.32,77432.55,18.4,-0.32945,0.00016,23.8529]
[1777134709170,33.32,77433.58,18.4,-0.32929,0.00016,23.84841]
[1777134714206,33.32,77433.33,18.4,-0.32933,0.00016,23.84962]
[1777134719474,33.32,77433.3,18.4,-0.32934,0.00016,23.84982]
[1777134725283,33.32,77426.97,18.4,-0.33038,0.00016,23.87818]
[1777134730317,33.32,77427.12,18.4,-0.33036,0.00016,23.87749]
[1777134735352,33.32,77427.05,18.4,-0.33037,0.00016,23.8778]
[1777134739315,33.32,77427.35,18.4,-0.33032,0.00016,23.87646]
[1777134739381,33.32,77426.3,18.4,-0.33049,0.00017,23.88118]
[1777134739800,33.32,77426.3,18.4,-0.33049,0.00017,23.88118]
[1777134746429,33.34,77428.28,18.4,-0.33023,0.00016,23.8743]
[1777134751465,33.34,77425.58,18.4,-0.33067,0.00016,23.8828]
[1777134756500,33.34,77422.42,18.4,-0.33119,0.00017,23.89695]
[1777134761535,33.34,77423.98,18.4,-0.33094,0.00017,23.89012]
[1777134766570,33.34,77423.27,18.4,-0.33106,0.00017,23.8934]
[1777134771605,33.34,77425.01,18.4,-0.33078,0.00016,23.88581]
[1777134773509,33.34,77425.12,18.4,-0.33076,0.00016,23.88536]
[1777134773619,33.34,77425.13,18.4,-0.33076,0.00016,23.88534]
[1777134778654,33.34,77424.72,18.4,-0.33083,0.00017,23.88718]
[1777134782208,33.34,77424.09,18.4,-0.33093,0.00017,23.88998]
[1777134782211,33.34,77424.09,18.4,-0.33093,0.00017,23.88998]
[1777134782291,33.34,77424.09,18.4,-0.33093,0.00017,23.88998]
[1777134782483,33.34,77424.09,18.4,-0.33093,0.00017,23.88998]
[1777134782604,33.34,77424.09,18.4,-0.33093,0.00017,23.88998]
[1777134782681,33.34,77413.17,18.4,-0.33273,0.00017,23.9383]
[1777134783689,33.34,77402.76,18.4,-0.33446,0.00017,23.9839]
[1777134784171,33.34,77402.76,18.4,-0.33446,0.00017,23.9839]
[1777134789731,33.34,77397.47,18.4,-0.33532,0.00017,24.00659]
[1777134791434,33.34,77397.47,18.4,-0.33532,0.00017,24.00659]
[1777134791622,33.34,77397.47,18.4,-0.33532,0.00017,24.00659]
[1777134791725,33.34,77397.25,18.4,-0.33536,0.00017,24.00744]
[1777134791726,33.34,77397.25,18.4,-0.33536,0.00017,24.00744]
[1777134792012,33.34,77397.25,18.4,-0.33536,0.00017,24.00744]
[1777134792616,33.34,77397.25,18.4,-0.33536,0.00017,24.00744]
[1777134792884,33.34,77397.25,18.4,-0.33535,0.00017,24.00739]
[1777134798346,33.33,77390.65,18.4,-0.33644,0.00017,24.03567]
[1777134800863,33.33,77382.42,18.4,-0.3378,0.00017,24.07079]
[1777134804983,33.33,77382.12,18.4,-0.33784,0.00017,24.07171]
[1777134809148,33.33,77380.92,18.4,-0.33803,0.00017,24.07648]
[1777134812164,33.32,77376.05,18.4,-0.33883,0.00017,24.09698]
[1777134812174,33.32,77376.05,18.4,-0.33883,0.00017,24.09698]
[1777134812178,33.32,77376.05,18.4,-0.33883,0.00017,24.09698]
[1777134812182,33.32,77373.86,18.4,-0.33917,0.00017,24.10242]
[1777134813323,33.32,77373.86,18.4,-0.33917,0.00017,24.10242]
[1777134813328,33.32,77365.92,18.4,-0.34049,0.00017,24.13592]
[1777134818936,33.32,77360.36,18.4,-0.34143,0.00017,24.15944]
[1777134821512,33.32,77362.42,18.4,-0.34108,0.00017,24.15083]
[1777134822129,33.32,77361.58,18.4,-0.34123,0.00017,24.15441]
[1777134824910,33.32,77361.81,18.4,-0.34118,0.00017,24.15321]
[1777134824933,33.32,77361.81,18.4,-0.34118,0.00017,24.15321]
[1777134824955,33.32,77361.81,18.4,-0.34118,0.00017,24.15321]
[1777134826211,33.32,77360.81,18.4,-0.34134,0.00017,24.15716]
[1777134827226,33.32,77356.09,18.4,-0.34212,0.00017,24.17676]
[1777134827848,33.32,77357.63,18.4,-0.34186,0.00017,24.17034]
[1777134831250,33.32,77360.26,18.4,-0.34143,0.00017,24.15936]
[1777134833131,33.32,77360.24,18.4,-0.34142,0.00017,24.15933]
[1777134839076,33.32,77360.47,18.4,-0.34138,0.00017,24.15833]
[1777134840023,33.32,77360.47,18.4,-0.34138,0.00017,24.15833]
[1777134840792,33.32,77360.04,18.4,-0.34146,0.00017,24.16015]
[1777134848326,33.32,77357.41,18.4,-0.3419,0.00017,24.17121]
[1777134855192,33.31,77357.37,18.4,-0.34188,0.00017,24.17054]
[1777134860227,33.31,77356.61,18.4,-0.34198,0.00017,24.17313]
[1777134861590,33.3,77366.38,18.4,-0.34034,0.00017,24.13202]
[1777134862161,33.3,77366.38,18.4,-0.34034,0.00017,24.13202]
[1777134862244,33.3,77380.24,18.4,-0.33802,0.00017,24.07307]
[1777134863986,33.3,77383.46,18.4,-0.33749,0.00017,24.05921]
[1777134864680,33.3,77383.46,18.4,-0.33749,0.00017,24.05921]
[1777134865820,33.3,77382.26,18.4,-0.33768,0.00017,24.06422]
[1777134867056,33.3,77382.31,18.4,-0.33767,0.00017,24.06394]
[1777134867058,33.3,77382.31,18.4,-0.33767,0.00017,24.06394]
[1777134869376,33.3,77385.38,18.4,-0.33715,0.00017,24.05063]
[1777134869390,33.3,77385.38,18.4,-0.33715,0.00017,24.05063]
[1777134869910,33.3,77387.45,18.4,-0.33681,0.00017,24.04166]
[1777134870192,33.3,77387.45,18.4,-0.33681,0.00017,24.04166]
[1777134870684,33.3,77387.45,18.4,-0.33681,0.00017,24.04166]
[1777134870741,33.3,77406.03,18.4,-0.33372,0.00017,23.96087]
[1777134871307,33.3,77417.56,18.4,-0.33179,0.00017,23.90637]
[1777134872679,33.3,77417.56,18.4,-0.33179,0.00017,23.90637]
[1777134873199,33.3,77415.9,18.4,-0.33207,0.00017,23.91377]
[1777134875534,33.3,77417.28,18.4,-0.33184,0.00017,23.90776]
[1777134881559,33.3,77415.76,18.4,-0.3321,0.00017,23.91474]
[1777134885286,33.3,77414.61,18.4,-0.3323,0.00017,23.91998]
[1777134885718,33.3,77414.61,18.4,-0.3323,0.00017,23.91998]
[1777134887134,33.3,77410.99,18.4,-0.3329,0.00017,23.93602]
[1777134892454,33.31,77408.79,18.4,-0.33327,0.00017,23.9458]
[1777134897757,33.31,77408.77,18.4,-0.33327,0.00017,23.94596]
[1777134904058,33.31,77409.62,18.4,-0.33314,0.00017,23.94234]
[1777134912595,33.31,77412.72,18.4,-0.33263,0.00017,23.929]
[1777134917630,33.31,77412.17,18.4,-0.33273,0.00017,23.93159]
[1777134919862,33.31,77410.93,18.4,-0.33294,0.00017,23.93711]
[1777134919879,33.31,77410.93,18.4,-0.33294,0.00017,23.93711]
[1777134919898,33.31,77410.93,18.4,-0.33294,0.00017,23.93711]
[1777134919979,33.31,77410.93,18.4,-0.33294,0.00017,23.93711]
[1777134920651,33.31,77424.35,18.4,-0.33072,0.00017,23.8777]
[1777134922296,33.31,77428.17,18.4,-0.33009,0.00017,23.86072]
[1777134927618,33.32,77429.31,18.4,-0.32992,0.00016,23.85608]
[1777134929912,33.32,77429.49,18.4,-0.3299,0.00016,23.85554]
[1777134930105,33.32,77429.49,18.4,-0.3299,0.00016,23.85554]
[1777134935665,33.32,77424.65,18.4,-0.33069,0.00017,23.87387]
[1777134935682,33.32,77424.65,18.4,-0.33069,0.00017,23.87387]
[1777134936013,33.32,77424.84,18.4,-0.33066,0.00017,23.87309]
[1777134936128,33.32,77424.84,18.4,-0.33066,0.00017,23.87309]
[1777134936209,33.32,77424.84,18.4,-0.33066,0.00017,23.87309]
[1777134936763,33.32,77412.6,18.4,-0.33269,0.00017,23.92739]
[1777134937631,33.32,77412.6,18.4,-0.33269,0.00017,23.92739]
[1777134940522,33.32,77410.16,18.4,-0.33309,0.00017,23.93816]
[1777134945826,33.32,77410.56,18.4,-0.33303,0.00017,23.93647]
[1777134951868,33.32,77410.59,18.4,-0.33303,0.00017,23.93643]
[1777134956903,33.32,77409.32,18.4,-0.33324,0.00017,23.94209]
[1777134961939,33.32,77409.65,18.4,-0.33319,0.00017,23.94073]
[1777134964827,33.33,77409.28,18.4,-0.33325,0.00017,23.94237]
[1777134964833,33.33,77409.28,18.4,-0.33325,0.00017,23.94237]
[1777134964977,33.33,77410.74,18.4,-0.33301,0.00017,23.93597]
[1777134965021,33.33,77410.74,18.4,-0.33301,0.00017,23.93597]
[1777134965050,33.33,77410.74,18.4,-0.33301,0.00017,23.93597]
[1777134965369,33.33,77410.74,18.4,-0.33301,0.00017,23.93597]
[1777134965383,33.33,77410.74,18.4,-0.33301,0.00017,23.93597]
[1777134965420,33.33,77410.74,18.4,-0.33301,0.00017,23.93597]
[1777134965860,33.33,77410.74,18.4,-0.33301,0.00017,23.93597]
[1777134965865,33.33,77410.74,18.4,-0.33301,0.00017,23.93597]
[1777134965836,33.33,77423.23,18.4,-0.33095,0.00017,23.88081]
[1777134965903,33.33,77423.23,18.4,-0.33095,0.00017,23.88081]
[1777134965907,33.33,77423.23,18.4,-0.33095,0.00017,23.88081]
[1777134966148,33.33,77423.23,18.4,-0.33095,0.00017,23.88081]
[1777134966555,33.33,77423.23,18.4,-0.33095,0.00017,23.88081]
[1777134966656,33.33,77453.33,18.4,-0.32599,0.00016,23.74515]
[1777134967703,33.33,77453.33,18.4,-0.32599,0.00016,23.74515]
[1777134967990,33.33,77458.86,18.4,-0.32509,0.00016,23.71981]
[1777134968895,33.33,77459.65,18.4,-0.32496,0.00016,23.71618]
[1777134968901,33.33,77459.65,18.4,-0.32496,0.00016,23.71618]
[1777134969704,33.33,77459.65,18.4,-0.32496,0.00016,23.71618]
[1777134971276,33.33,77454.14,18.4,-0.32587,0.00016,23.74153]
[1777134972573,33.33,77452.81,18.4,-0.32609,0.00016,23.74779]
[1777134977955,33.33,77443.93,18.4,-0.32756,0.00016,23.78846]
[1777134980155,33.33,77438.75,18.4,-0.32841,0.00016,23.81196]
[1777134986107,33.33,77436.81,18.4,-0.32873,0.00016,23.82069]
[1777134987249,33.33,77436.81,18.4,-0.32873,0.00016,23.82069]
[1777134993156,33.33,77436.88,18.4,-0.32871,0.00016,23.81691]
[1777134994761,33.33,77436.88,18.4,-0.32871,0.00016,23.81691]
[1777134995213,33.33,77437.02,18.4,-0.32869,0.00016,23.81639]
[1777134995216,33.33,77437.02,18.4,-0.32869,0.00016,23.81639]
[1777134995290,33.33,77433.43,18.4,-0.32928,0.00016,23.83258]
[1777134996177,33.33,77425.07,18.4,-0.33066,0.00017,23.87003]
[1777134999027,33.34,77423.18,18.4,-0.33098,0.00017,23.87851]
[1777134999135,33.34,77423.18,18.4,-0.33098,0.00017,23.87851]
[1777134999262,33.34,77423.18,18.4,-0.33098,0.00017,23.87851]
[1777135002219,33.34,77411.63,18.4,-0.33289,0.00017,23.92964]
[1777135005084,33.34,77411.01,18.4,-0.33299,0.00017,23.93235]
[1777135010278,33.33,77410.86,18.4,-0.33301,0.00017,23.93296]
[1777135016320,33.33,77409.72,18.4,-0.3332,0.00017,23.93795]
[1777135018599,33.33,77407.6,18.4,-0.33355,0.00017,23.94725]
[1777135018722,33.33,77407.6,18.4,-0.33355,0.00017,23.94725]
[1777135021229,33.33,77399.88,18.4,-0.33483,0.00017,23.9809]
[1777135021240,33.33,77399.88,18.4,-0.33483,0.00017,23.9809]
[1777135021253,33.33,77399.88,18.4,-0.33483,0.00017,23.9809]
[1777135021320,33.33,77399.88,18.4,-0.33483,0.00017,23.9809]
[1777135022365,33.33,77387.86,18.4,-0.33683,0.00017,24.03283]
[1777135023268,33.33,77387.86,18.4,-0.33683,0.00017,24.03283]
[1777135023391,33.33,77387.86,18.4,-0.33683,0.00017,24.03283]
[1777135024531,33.33,77385.33,18.4,-0.33724,0.00017,24.04363]
[1777135025410,33.33,77384.81,18.4,-0.33733,0.00017,24.04578]
[1777135029453,33.33,77377.67,18.4,-0.3385,0.00017,24.07594]
[1777135029554,33.33,77375.94,18.4,-0.33879,0.00017,24.08321]
[1777135035126,33.32,77370.94,18.4,-0.33961,0.00017,24.10402]
[1777135041498,33.32,77370.48,18.4,-0.33966,0.00017,24.1053]
[1777135046533,33.32,77374.4,18.4,-0.33899,0.00017,24.08826]
[1777135051569,33.31,77371.51,18.4,-0.33944,0.00017,24.0965]
[1777135056612,33.31,77365.65,18.4,-0.34041,0.00017,24.12084]
[1777135058844,33.31,77365.87,18.4,-0.34037,0.00017,24.11982]
[1777135059020,33.31,77364.38,18.4,-0.34061,0.00017,24.12599]
[1777135059240,33.31,77364.38,18.4,-0.34061,0.00017,24.12599]
[1777135059873,33.31,77355.54,18.4,-0.34209,0.00017,24.16309]
[1777135065964,33.31,77351.13,18.4,-0.34283,0.00017,24.18144]
[1777135066657,33.31,77349.73,18.4,-0.34307,0.00017,24.18724]
[1777135070025,33.31,77344.59,18.4,-0.34393,0.00017,24.20842]
[1777135070120,33.31,77344.59,18.4,-0.34393,0.00017,24.20842]
[1777135070249,33.31,77344.59,18.4,-0.34393,0.00017,24.20842]
[1777135072427,33.31,77336.02,18.4,-0.34536,0.00017,24.24355]
[1777135073047,33.31,77335.0,18.4,-0.34553,0.00017,24.24766]
[1777135075441,33.3,77336.42,18.4,-0.34529,0.00017,24.24182]
[1777135080780,33.3,77336.55,18.4,-0.34526,0.00017,24.24103]
[1777135082013,33.3,77335.47,18.4,-0.34544,0.00017,24.2454]
[1777135082211,33.3,77335.47,18.4,-0.34544,0.00017,24.2454]
[1777135082282,33.3,77335.47,18.4,-0.34544,0.00017,24.2454]
[1777135083504,33.3,77329.79,18.4,-0.3464,0.00017,24.26851]
[1777135083909,33.3,77329.79,18.4,-0.3464,0.00017,24.26851]
[1777135083958,33.3,77329.79,18.4,-0.3464,0.00017,24.26851]
[1777135083987,33.3,77329.79,18.4,-0.3464,0.00017,24.26851]
[1777135083960,33.3,77326.24,18.4,-0.34699,0.00017,24.28287]
[1777135084116,33.3,77326.24,18.4,-0.34699,0.00017,24.28287]
[1777135084622,33.3,77326.24,18.4,-0.34699,0.00017,24.28287]
[1777135084683,33.3,77326.24,18.4,-0.34699,0.00017,24.28287]
[1777135084809,33.3,77303.04,18.4,-0.35092,0.00017,24.37571]
[1777135085815,33.3,77305.19,18.4,-0.35055,0.00017,24.36723]
[1777135086278,33.3,77305.19,18.4,-0.35055,0.00017,24.36723]
[1777135086353,33.3,77305.19,18.4,-0.35055,0.00017,24.36723]
[1777135087228,33.3,77305.74,18.4,-0.35046,0.00017,24.36508]
[1777135087255,33.3,77305.74,18.4,-0.35046,0.00017,24.36508]
[1777135087281,33.3,77305.74,18.4,-0.35046,0.00017,24.36508]
[1777135088230,33.3,77305.88,18.4,-0.35044,0.00017,24.36455]
[1777135088634,33.3,77305.88,18.4,-0.35044,0.00017,24.36455]
[1777135089245,33.3,77305.95,18.4,-0.35043,0.00017,24.3643]
[1777135094878,33.3,77302.99,18.4,-0.35094,0.00017,24.37616]
[1777135095942,33.3,77302.99,18.4,-0.35094,0.00017,24.37616]
[1777135095980,33.31,77301.24,18.4,-0.35123,0.00017,24.38313]
[1777135096393,33.31,77301.24,18.4,-0.35123,0.00017,24.38313]
[1777135096477,33.31,77301.24,18.4,-0.35123,0.00017,24.38313]
[1777135096619,33.31,77301.24,18.4,-0.35123,0.00017,24.38313]
[1777135096737,33.31,77301.24,18.4,-0.35123,0.00017,24.38313]
[1777135096965,33.32,77239.86,18.4,-0.36175,0.00017,24.61789]
[1777135097194,33.32,77239.86,18.4,-0.36175,0.00017,24.61789]
[1777135097491,33.32,77239.86,18.4,-0.36175,0.00017,24.61789]
[1777135097987,33.32,77239.86,18.4,-0.36175,0.00017,24.61789]
[1777135097905,33.32,77204.51,18.4,-0.36781,0.00017,24.74429]
[1777135098990,33.32,77187.57,18.4,-0.37075,0.00017,24.8031]
[1777135099903,33.32,77187.57,18.4,-0.37075,0.00017,24.8031]
[1777135101008,33.32,77188.95,18.4,-0.3705,0.00017,24.79818]
[1777135101131,33.32,77189.01,18.4,-0.37049,0.00017,24.79796]
[1777135101215,33.32,77189.01,18.4,-0.37049,0.00017,24.79796]
[1777135103693,33.32,77195.73,18.4,-0.36932,0.00017,24.77464]
[1777135104732,33.32,77202.13,18.4,-0.36822,0.00017,24.75241]
[1777135107949,33.32,77205.1,18.4,-0.36771,0.00017,24.74208]
[1777135107973,33.32,77207.62,18.4,-0.36727,0.00017,24.73326]
[1777135108070,33.32,77207.62,18.4,-0.36727,0.00017,24.73326]
[1777135108106,33.32,77207.62,18.4,-0.36727,0.00017,24.73326]
[1777135108545,33.32,77207.62,18.4,-0.36727,0.00017,24.73326]
[1777135108979,33.33,77198.31,18.4,-0.36891,0.00017,24.76652]
[1777135111369,33.33,77200.12,18.4,-0.3686,0.00017,24.76034]
[1777135112912,33.33,77204.66,18.4,-0.36781,0.00017,24.74097]
[1777135113028,33.33,77204.66,18.4,-0.36781,0.00017,24.74097]
[1777135113007,33.34,77207.53,18.4,-0.36734,0.00017,24.73156]
[1777135113069,33.34,77207.53,18.4,-0.36734,0.00017,24.73156]
[1777135113105,33.34,77207.53,18.4,-0.36734,0.00017,24.73156]
[1777135113257,33.34,77207.53,18.4,-0.36734,0.00017,24.73156]
[1777135113434,33.34,77207.53,18.4,-0.36734,0.00017,24.73156]
[1777135113456,33.34,77207.53,18.4,-0.36734,0.00017,24.73156]
[1777135113906,33.34,77207.53,18.4,-0.36734,0.00017,24.73156]
[1777135114015,33.34,77224.41,18.4,-0.36444,0.00017,24.6717]
[1777135114120,33.34,77224.41,18.4,-0.36444,0.00017,24.6717]
[1777135114326,33.34,77224.41,18.4,-0.36444,0.00017,24.6717]
[1777135115022,33.34,77240.55,18.4,-0.36168,0.00017,24.61328]
[1777135115819,33.34,77240.55,18.4,-0.36168,0.00017,24.61328]
[1777135115839,33.34,77240.55,18.4,-0.36168,0.00017,24.61328]
[1777135116029,33.34,77240.78,18.4,-0.36163,0.00017,24.61219]
[1777135117036,33.34,77230.33,18.4,-0.36343,0.00017,24.65031]
[1777135119050,33.34,77237.4,18.4,-0.36222,0.00017,24.62482]
[1777135119485,33.34,77237.4,18.4,-0.36222,0.00017,24.62482]
[1777135120303,33.34,77237.4,18.4,-0.36223,0.00017,24.62491]
[1777135120439,33.34,77237.4,18.4,-0.36223,0.00017,24.62491]
[1777135121344,33.34,77232.38,18.4,-0.36309,0.00017,24.64323]
[1777135122437,33.35,77231.8,18.4,-0.36322,0.00017,24.64608]
[1777135125998,33.36,77228.81,18.4,-0.36376,0.00017,24.65755]
[1777135130024,33.4,77231.68,18.4,-0.36341,0.00017,24.65033]
[1777135130050,33.41,77232.13,18.4,-0.36336,0.00017,24.64937]
[1777135132838,33.42,77240.01,18.4,-0.36206,0.00017,24.62197]
[1777135136927,33.43,77239.37,18.4,-0.36219,0.00017,24.62481]
[1777135137070,33.43,77240.05,18.4,-0.36208,0.00017,24.62239]
[1777135140214,33.43,77251.44,18.4,-0.36015,0.00017,24.58085]
[1777135144992,33.43,77251.51,18.4,-0.36014,0.00017,24.58082]
[1777135145046,33.43,77251.51,18.4,-0.36014,0.00017,24.58082]
[1777135146256,33.43,77261.03,18.4,-0.35853,0.00017,24.54562]
[1777135147340,33.43,77261.03,18.4,-0.35853,0.00017,24.54562]
[1777135150395,33.43,77265.36,18.4,-0.35779,0.00017,24.52942]
[1777135150711,33.43,77265.36,18.4,-0.35779,0.00017,24.52942]
[1777135150739,33.43,77265.36,18.4,-0.35779,0.00017,24.52942]
[1777135151865,33.43,77264.99,18.4,-0.35786,0.00017,24.53084]
[1777135152957,33.43,77261.89,18.4,-0.35838,0.00017,24.54245]
[1777135153671,33.43,77259.62,18.4,-0.35877,0.00017,24.55102]
[1777135158761,33.44,77255.71,18.4,-0.35945,0.00017,24.56584]
[1777135158765,33.44,77255.2,18.4,-0.35955,0.00017,24.56791]
[1777135159474,33.44,77255.2,18.4,-0.35955,0.00017,24.56791]
[1777135159965,33.44,77255.2,18.4,-0.35955,0.00017,24.56791]
[1777135160471,33.44,77253.35,18.4,-0.35987,0.00017,24.57488]
[1777135160494,33.44,77253.81,18.4,-0.35979,0.00017,24.5733]
[1777135161125,33.44,77253.81,18.4,-0.35979,0.00017,24.5733]
[1777135166060,33.44,77260.55,18.4,-0.35865,0.00017,24.54826]
[1777135172439,33.44,77259.68,18.4,-0.35878,0.00017,24.54797]
[1777135176878,33.44,77260.37,18.4,-0.35867,0.00017,24.54545]
[1777135180495,33.44,77268.17,18.4,-0.35735,0.00017,24.51637]
[1777135182514,33.45,77268.26,18.4,-0.35733,0.00017,24.51607]
[1777135185103,33.45,77267.98,18.4,-0.35738,0.00017,24.51721]
[1777135185114,33.45,77267.98,18.4,-0.35738,0.00017,24.51721]
[1777135185292,33.45,77271.71,18.4,-0.35675,0.00017,24.50319]
[1777135185465,33.45,77271.71,18.4,-0.35675,0.00017,24.50319]
[1777135185554,33.45,77271.71,18.4,-0.35675,0.00017,24.50319]
[1777135186030,33.45,77271.71,18.4,-0.35675,0.00017,24.50319]
[1777135186104,33.45,77281.67,18.4,-0.35506,0.00017,24.4654]
[1777135187923,33.45,77284.72,18.4,-0.35455,0.00017,24.45366]
[1777135187964,33.45,77284.72,18.4,-0.35455,0.00017,24.45366]
[1777135188098,33.45,77284.72,18.4,-0.35455,0.00017,24.45366]
[1777135188465,33.45,77286.84,18.4,-0.35418,0.00017,24.44546]
[1777135192198,33.44,77286.44,18.4,-0.35424,0.00017,24.44678]
[1777135192579,33.44,77286.15,18.4,-0.35429,0.00017,24.44786]
[1777135196395,33.44,77289.34,18.4,-0.35375,0.00017,24.43549]
[1777135196504,33.44,77289.34,18.4,-0.35375,0.00017,24.43549]
[1777135196607,33.44,77290.53,18.4,-0.35354,0.00017,24.43087]
[1777135198463,33.44,77291.89,18.4,-0.35331,0.00017,24.42557]
[1777135203656,33.44,77294.24,18.4,-0.35291,0.00017,24.41627]
[1777135207424,33.44,77294.1,18.4,-0.35293,0.00017,24.4167]
[1777135207684,33.44,77288.8,18.4,-0.35382,0.00017,24.43716]
[1777135209671,33.44,77287.42,18.4,-0.35406,0.00017,24.44255]
[1777135209884,33.44,77287.42,18.4,-0.35406,0.00017,24.44255]
[1777135209939,33.44,77291.68,18.4,-0.35334,0.00017,24.42619]
[1777135210940,33.44,77305.13,18.4,-0.35107,0.00017,24.37374]
[1777135211593,33.44,77305.13,18.4,-0.35107,0.00017,24.37374]
[1777135214543,33.44,77307.1,18.4,-0.35074,0.00017,24.36603]
[1777135219773,33.44,77309.46,18.4,-0.35034,0.00017,24.35687]
[1777135222523,33.44,77308.4,18.4,-0.35052,0.00017,24.3611]
[1777135223268,33.44,77309.2,18.4,-0.35039,0.00017,24.35797]
[1777135223275,33.44,77309.2,18.4,-0.35039,0.00017,24.35797]
[1777135225361,33.44,77309.65,18.4,-0.35032,0.00017,24.35625]
[1777135225375,33.44,77309.65,18.4,-0.35032,0.00017,24.35625]
[1777135225382,33.44,77309.65,18.4,-0.35032,0.00017,24.35625]
[1777135225395,33.44,77309.65,18.4,-0.35032,0.00017,24.35625]
[1777135225418,33.44,77309.65,18.4,-0.35032,0.00017,24.35625]
[1777135225815,33.44,77301.72,18.4,-0.35166,0.00017,24.38742]
[1777135229304,33.44,77299.73,18.4,-0.35199,0.00017,24.39519]
[1777135231035,33.44,77300.66,18.4,-0.35183,0.00017,24.39155]
[1777135231581,33.44,77300.95,18.4,-0.35177,0.00017,24.38678]
[1777135231698,33.44,77300.95,18.4,-0.35177,0.00017,24.38678]
[1777135231861,33.44,77300.95,18.4,-0.35177,0.00017,24.38678]
[1777135231884,33.44,77300.95,18.4,-0.35177,0.00017,24.38678]
[1777135231940,33.44,77300.95,18.4,-0.35177,0.00017,24.38678]
[1777135231994,33.44,77300.95,18.4,-0.35177,0.00017,24.38678]
[1777135232013,33.44,77313.01,18.4,-0.34973,0.00017,24.33935]
[1777135232309,33.44,77313.01,18.4,-0.34973,0.00017,24.33935]
[1777135232864,33.44,77321.61,18.4,-0.34829,0.00017,24.30517]
[1777135236535,33.44,77321.99,18.4,-0.34823,0.00017,24.30385]
[1777135237014,33.44,77321.99,18.4,-0.34823,0.00017,24.30385]
[1777135237534,33.45,77326.24,18.4,-0.34752,0.00017,24.28689]
[1777135237877,33.45,77326.24,18.4,-0.34752,0.00017,24.28689]
[1777135237899,33.45,77339.87,18.4,-0.34527,0.00017,24.2326]
[1777135240149,33.46,77342.97,18.4,-0.34479,0.00017,24.22124]
[1777135240780,33.48,77342.73,18.4,-0.34489,0.00017,24.22356]
[1777135242532,33.48,77343.59,18.4,-0.34475,0.00017,24.22032]
[1777135247968,33.49,77339.1,18.4,-0.34553,0.00017,24.23934]
[1777135253004,33.49,77339.95,18.4,-0.34541,0.00017,24.23647]
[1777135258040,33.5,77338.14,18.4,-0.34574,0.00017,24.24439]
[1777135262423,33.5,77339.93,18.4,-0.34545,0.00017,24.23755]
[1777135262930,33.5,77339.93,18.4,-0.34545,0.00017,24.23755]
[1777135264291,33.5,77347.41,18.4,-0.34421,0.00017,24.2073]
[1777135264817,33.5,77347.41,18.4,-0.34421,0.00017,24.2073]
[1777135265088,33.51,77349.25,18.4,-0.34391,0.00017,24.1999]
[1777135265274,33.51,77349.25,18.4,-0.34391,0.00017,24.1999]
[1777135266376,33.52,77353.17,18.4,-0.3433,0.00017,24.18498]
[1777135272139,33.54,77356.75,18.4,-0.34282,0.00017,24.17331]
[1777135275963,33.55,77357.32,18.4,-0.34274,0.00017,24.17136]
[1777135276081,33.55,77357.32,18.4,-0.34274,0.00017,24.17136]
[1777135276167,33.55,77355.47,18.4,-0.34305,0.00017,24.17912]
[1777135281201,33.56,77350.45,18.4,-0.34391,0.00017,24.2004]
[1777135286237,33.56,77350.9,18.4,-0.34386,0.00017,24.1992]
[1777135289659,33.56,77347.78,18.4,-0.34439,0.00017,24.2122]
[1777135291073,33.57,77349.12,18.4,-0.34418,0.00017,24.20697]
[1777135291902,33.57,77348.33,18.4,-0.3443,0.00017,24.20665]
[1777135292773,33.57,77348.64,18.4,-0.34425,0.00017,24.2055]
[1777135294737,33.57,77346.63,18.4,-0.34459,0.00017,24.21381]
[1777135296186,33.57,77345.61,18.4,-0.34477,0.00017,24.21818]
[1777135305371,33.58,77346.14,18.4,-0.34472,0.00017,24.21715]
[1777135307184,33.58,77346.14,18.4,-0.34472,0.00017,24.21715]
[1777135307775,33.58,77343.82,18.4,-0.34512,0.00017,24.22678]
[1777135307882,33.58,77343.82,18.4,-0.34512,0.00017,24.22678]
[1777135309298,33.58,77341.9,18.4,-0.34544,0.00017,24.23466]
[1777135314434,33.59,77341.44,18.4,-0.34554,0.00017,24.23706]
[1777135316112,33.59,77341.44,18.4,-0.34554,0.00017,24.23706]
[1777135321483,33.6,77345.73,18.4,-0.34485,0.00017,24.22025]
[1777135326517,33.6,77347.22,18.4,-0.34462,0.00017,24.21467]
[1777135332392,33.6,77347.44,18.4,-0.34459,0.00017,24.21406]
[1777135333004,33.6,77347.44,18.4,-0.34459,0.00017,24.21406]
[1777135338603,33.61,77357.26,18.4,-0.343,0.00017,24.17501]
[1777135343640,33.62,77357.85,18.4,-0.34292,0.00017,24.17306]
[1777135343641,33.62,77358.7,18.4,-0.34278,0.00017,24.16969]
[1777135348676,33.62,77365.09,18.4,-0.34173,0.00017,24.14371]
[1777135351326,33.62,77364.73,18.4,-0.3418,0.00017,24.14537]
[1777135351441,33.62,77364.73,18.4,-0.3418,0.00017,24.14537]
[1777135352901,33.62,77369.28,18.4,-0.34103,0.00017,24.12291]
[1777135354427,33.63,77379.49,18.4,-0.33934,0.00017,24.08047]
[1777135359090,33.63,77375.86,18.4,-0.33995,0.00017,24.0957]
[1777135364334,33.63,77376.12,18.4,-0.3399,0.00017,24.09464]
[1777135369823,33.63,77372.2,18.4,-0.34055,0.00017,24.11104]
[1777135373538,33.63,77369.35,18.4,-0.34103,0.00017,24.12287]
[1777135375529,33.63,77365.93,18.4,-0.34159,0.00017,24.13704]
[1777135379865,33.63,77372.26,18.4,-0.34055,0.00017,24.11103]
[1777135384928,33.63,77373.15,18.4,-0.34041,0.00017,24.10742]
[1777135386942,33.63,77380.88,18.4,-0.33913,0.00017,24.07506]
[1777135387335,33.63,77380.88,18.4,-0.33913,0.00017,24.07506]
[1777135388828,33.63,77381.06,18.4,-0.3391,0.00017,24.07434]
[1777135389915,33.63,77381.68,18.4,-0.339,0.00017,24.07176]
[1777135389935,33.63,77381.68,18.4,-0.339,0.00017,24.07176]
[1777135392532,33.63,77385.93,18.4,-0.3383,0.00017,24.05395]
[1777135394259,33.63,77385.25,18.4,-0.33842,0.00017,24.05687]
[1777135394276,33.63,77385.25,18.4,-0.33842,0.00017,24.05687]
[1777135395312,33.63,77385.51,18.4,-0.33837,0.00017,24.05582]
[1777135394997,33.63,77392.77,18.4,-0.33717,0.00017,24.02491]
[1777135397971,33.63,77389.96,18.4,-0.33763,0.00017,24.03662]
[1777135398019,33.63,77390.53,18.4,-0.33753,0.00017,24.03408]
[1777135399435,33.63,77385.65,18.4,-0.33833,0.00017,24.05467]
[1777135400034,33.63,77386.1,18.4,-0.33825,0.00017,24.05263]
[1777135405069,33.62,77387.3,18.4,-0.33803,0.00017,24.04692]
[1777135408903,33.62,77386.57,18.4,-0.33814,0.00017,24.04963]
[1777135414131,33.61,77393.16,18.4,-0.337,0.00017,24.01731]
[1777135420174,33.61,77393.73,18.4,-0.33689,0.00017,24.0143]
[1777135425026,33.6,77393.29,18.4,-0.33695,0.00017,24.01581]
[1777135425848,33.6,77393.33,18.4,-0.33694,0.00017,24.01555]
[1777135431251,33.6,77393.51,18.4,-0.33689,0.00017,24.01424]
[1777135437293,33.59,77392.97,18.4,-0.33696,0.00017,24.01602]
[1777135441499,33.59,77390.7,18.4,-0.33732,0.00017,24.02534]
[1777135447363,33.59,77391.76,18.4,-0.33713,0.00017,24.0203]
[1777135452397,33.58,77391.87,18.4,-0.3371,0.00017,24.01941]
[1777135457432,33.58,77392.09,18.4,-0.33704,0.00017,24.01805]
[1777135461182,33.58,77391.98,18.4,-0.33706,0.00017,24.01844]
[1777135464702,33.58,77393.58,18.4,-0.33678,0.00017,24.01121]
[1777135464750,33.58,77393.58,18.4,-0.33678,0.00017,24.01121]
[1777135465145,33.58,77393.58,18.4,-0.33678,0.00017,24.01121]
[1777135465195,33.57,77401.85,18.4,-0.33541,0.00017,23.97564]
[1777135465703,33.57,77401.85,18.4,-0.33541,0.00017,23.97564]
[1777135465760,33.57,77401.85,18.4,-0.33541,0.00017,23.97564]
[1777135471533,33.57,77406.56,18.4,-0.33463,0.00016,23.95519]
[1777135472404,33.57,77406.56,18.4,-0.33463,0.00016,23.95519]
[1777135475718,33.57,77407.76,18.4,-0.33441,0.00016,23.94616]
[1777135476216,33.57,77407.76,18.4,-0.33441,0.00016,23.94616]
[1777135476361,33.57,77407.76,18.4,-0.33441,0.00016,23.94616]
[1777135478263,33.57,77409.42,18.4,-0.33413,0.00016,23.9389]
[1777135481223,33.57,77410.6,18.4,-0.33393,0.00016,23.93368]
[1777135482579,33.57,77409.67,18.4,-0.33408,0.00016,23.93767]
[1777135487642,33.57,77410.56,18.4,-0.33393,0.00016,23.93364]
[1777135489657,33.57,77397.97,18.4,-0.33601,0.00017,23.98793]
[1777135494691,33.57,77394.77,18.4,-0.33652,0.00017,24.0013]
[1777135499727,33.56,77394.16,18.4,-0.33661,0.00017,24.00355]
[1777135501741,33.56,77402.97,18.4,-0.33515,0.00017,23.96554]
[1777135506777,33.56,77403.01,18.4,-0.33514,0.00017,23.96518]
[1777135509961,33.56,77402.94,18.4,-0.33515,0.00017,23.96544]
[1777135510805,33.56,77411.05,18.4,-0.3338,0.00016,23.9302]
[1777135512137,33.56,77411.05,18.4,-0.3338,0.00016,23.9302]
[1777135513173,33.56,77412.71,18.4,-0.33353,0.00016,23.92296]
[1777135515405,33.56,77413.26,18.4,-0.33344,0.00016,23.92055]
[1777135516900,33.56,77414.59,18.4,-0.33322,0.00016,23.91474]
[1777135521236,33.56,77421.24,18.4,-0.33213,0.00016,23.88569]
[1777135526917,33.56,77417.55,18.4,-0.33274,0.00016,23.90194]
[1777135531953,33.56,77418.46,18.4,-0.33257,0.00016,23.8943]
[1777135536987,33.56,77417.67,18.4,-0.3327,0.00016,23.8978]
[1777135538661,33.56,77417.94,18.4,-0.33266,0.00016,23.89663]
[1777135544038,33.56,77411.06,18.4,-0.33379,0.00016,23.92659]
[1777135549073,33.56,77416.39,18.4,-0.33291,0.00016,23.90336]
[1777135554108,33.56,77415.62,18.4,-0.33304,0.00016,23.90673]
[1777135559143,33.56,77415.73,18.4,-0.33302,0.00016,23.90625]
[1777135565187,33.56,77415.46,18.4,-0.33306,0.00016,23.90742]
[1777135570222,33.56,77413.48,18.4,-0.33339,0.00016,23.91604]
[1777135573775,33.56,77415.03,18.4,-0.33313,0.00016,23.90928]
[1777135577771,33.56,77415.45,18.4,-0.33306,0.00016,23.90747]
[1777135581809,33.56,77414.3,18.4,-0.33325,0.00016,23.91251]
[1777135585153,33.56,77416.12,18.4,-0.33296,0.00016,23.90458]
[1777135587038,33.56,77417.51,18.4,-0.33273,0.00016,23.89853]
[1777135587059,33.56,77417.51,18.4,-0.33273,0.00016,23.89853]
[1777135587097,33.56,77417.51,18.4,-0.33273,0.00016,23.89853]
[1777135589531,33.56,77423.69,18.4,-0.33171,0.00016,23.87151]
[1777135592427,33.56,77423.99,18.4,-0.33165,0.00016,23.86655]
[1777135595780,33.56,77424.0,18.4,-0.33165,0.00016,23.86664]
[1777135595855,33.56,77424.0,18.4,-0.33165,0.00016,23.86664]
[1777135602462,33.56,77420.15,18.4,-0.33229,0.00016,23.8837]
[1777135607497,33.56,77418.8,18.4,-0.33251,0.00016,23.88968]
[1777135612532,33.56,77419.09,18.4,-0.33247,0.00016,23.88847]
[1777135617567,33.56,77419.18,18.4,-0.33245,0.00016,23.88815]
[1777135622602,33.56,77418.86,18.4,-0.33251,0.00016,23.8896]
[1777135627638,33.57,77418.94,18.4,-0.3325,0.00016,23.88927]
[1777135630577,33.57,77418.95,18.4,-0.3325,0.00016,23.88923]
[1777135630581,33.57,77418.95,18.4,-0.3325,0.00016,23.88923]
[1777135636701,33.56,77410.56,18.4,-0.33387,0.00016,23.92564]
[1777135641735,33.56,77410.92,18.4,-0.33381,0.00016,23.9239]
[1777135645639,33.56,77410.62,18.4,-0.33385,0.00016,23.92508]
[1777135648785,33.56,77401.3,18.4,-0.33538,0.00017,23.96521]
[1777135653820,33.56,77403.06,18.4,-0.33506,0.00017,23.95361]
[1777135658854,33.55,77403.07,18.4,-0.33505,0.00017,23.95326]
[1777135663190,33.55,77403.24,18.4,-0.33502,0.00017,23.95241]
[1777135663316,33.55,77403.24,18.4,-0.33502,0.00017,23.95241]
[1777135663472,33.55,77403.24,18.4,-0.33502,0.00017,23.95241]
[1777135664376,33.55,77403.08,18.4,-0.33504,0.00017,23.95293]
[1777135664433,33.55,77391.31,18.4,-0.33698,0.00017,24.0034]
[1777135666665,33.55,77387.04,18.4,-0.33768,0.00017,24.0215]
[1777135666842,33.55,77387.04,18.4,-0.33768,0.00017,24.0215]
[1777135667424,33.55,77387.04,18.4,-0.33768,0.00017,24.0215]
[1777135668081,33.55,77384.26,18.4,-0.33814,0.00017,24.03309]
[1777135671547,33.55,77378.04,18.4,-0.33916,0.00017,24.05902]
[1777135672350,33.54,77376.36,18.4,-0.33943,0.00017,24.06596]
[1777135673549,33.54,77373.35,18.4,-0.33992,0.00017,24.07847]
[1777135674172,33.54,77370.56,18.4,-0.34038,0.00017,24.09001]
[1777135677988,33.54,77379.46,18.4,-0.33888,0.00017,24.05182]
[1777135683022,33.53,77378.95,18.4,-0.33894,0.00017,24.05328]
[1777135686585,33.53,77379.02,18.4,-0.33892,0.00017,24.05285]
[1777135690081,33.52,77381.52,18.4,-0.33848,0.00017,24.04161]
[1777135692090,33.52,77387.64,18.4,-0.33746,0.00017,24.01537]
[1777135695901,33.52,77394.45,18.4,-0.33631,0.00017,23.98588]
[1777135696835,33.52,77393.78,18.4,-0.33642,0.00017,23.98867]
[1777135697851,33.52,77395.99,18.4,-0.33605,0.00017,23.9791]
[1777135697946,33.52,77395.99,18.4,-0.33605,0.00017,23.9791]
[1777135698128,33.52,77405.55,18.4,-0.33447,0.00017,23.93777]
[1777135700739,33.51,77408.8,18.4,-0.33393,0.00017,23.92358]
[1777135700796,33.51,77408.8,18.4,-0.33393,0.00017,23.92358]
[1777135700948,33.51,77408.8,18.4,-0.33393,0.00017,23.92358]
[1777135701736,33.51,77409.95,18.4,-0.33374,0.00017,23.91854]
[1777135701792,33.51,77409.95,18.4,-0.33374,0.00017,23.91854]
[1777135709205,33.51,77410.02,18.4,-0.33372,0.00017,23.91799]
[1777135714244,33.51,77406.85,18.4,-0.33422,0.00017,23.92791]
[1777135719278,33.51,77407.96,18.4,-0.33403,0.00017,23.92289]
[1777135723366,33.51,77410.54,18.4,-0.3336,0.00017,23.91157]
[1777135729348,33.51,77410.67,18.4,-0.33357,0.00017,23.91083]
[1777135734383,33.51,77410.86,18.4,-0.33353,0.00017,23.90987]
[1777135739418,33.51,77410.85,18.4,-0.33353,0.00017,23.90981]
[1777135744454,33.5,77412.89,18.4,-0.33319,0.00017,23.9008]
[1777135749197,33.5,77413.41,18.4,-0.3331,0.00017,23.89847]
[1777135749218,33.5,77413.41,18.4,-0.3331,0.00017,23.89847]
[1777135749253,33.5,77413.41,18.4,-0.3331,0.00017,23.89847]
[1777135750202,33.5,77414.84,18.4,-0.33287,0.00016,23.8922]
[1777135750582,33.5,77414.84,18.4,-0.33287,0.00016,23.8922]
[1777135752445,33.5,77416.91,18.4,-0.33252,0.00016,23.88312]
[1777135757545,33.5,77417.91,18.4,-0.33236,0.00016,23.87872]
[1777135762579,33.5,77421.1,18.4,-0.33183,0.00016,23.86468]
[1777135767615,33.5,77420.33,18.4,-0.33196,0.00016,23.86808]
[1777135772649,33.5,77423.12,18.4,-0.33148,0.00016,23.85208]
[1777135774539,33.5,77422.76,18.4,-0.33154,0.00016,23.85367]
[1777135776198,33.5,77424.09,18.4,-0.33132,0.00016,23.84782]
[1777135782719,33.5,77422.61,18.4,-0.33157,0.00016,23.85435]
[1777135787755,33.5,77422.78,18.4,-0.33154,0.00016,23.85358]
[1777135792789,33.5,77422.58,18.4,-0.33157,0.00016,23.85442]
[1777135797825,33.5,77421.81,18.4,-0.33169,0.00016,23.85776]
[1777135805880,33.5,77421.8,18.4,-0.33169,0.00016,23.8577]
[1777135813937,33.5,77421.67,18.4,-0.33171,0.00016,23.85816]
[1777135818973,33.5,77421.34,18.4,-0.33176,0.00016,23.85954]
[1777135822239,33.5,77421.34,18.4,-0.33176,0.00016,23.85954]
[1777135822260,33.5,77421.34,18.4,-0.33176,0.00016,23.85954]
[1777135823292,33.5,77421.52,18.4,-0.33173,0.00016,23.85867]
[1777135823453,33.5,77421.52,18.4,-0.33173,0.00016,23.85867]
[1777135830052,33.5,77421.64,18.4,-0.3317,0.00016,23.85802]
[1777135836095,33.5,77422.2,18.4,-0.33159,0.00016,23.85176]
[1777135841130,33.5,77422.38,18.4,-0.33156,0.00016,23.85088]
[1777135846165,33.5,77424.64,18.4,-0.33118,0.00016,23.84084]
[1777135851201,33.5,77424.87,18.4,-0.33114,0.00016,23.83978]
[1777135855588,33.5,77424.74,18.4,-0.33116,0.00016,23.84033]
[1777135860150,33.5,77424.82,18.4,-0.33115,0.00016,23.83994]
[1777135860177,33.5,77424.82,18.4,-0.33115,0.00016,23.83994]
[1777135861352,33.5,77425.37,18.4,-0.33106,0.00016,23.83749]
[1777135861493,33.5,77425.37,18.4,-0.33106,0.00016,23.83749]
[1777135867313,33.5,77424.07,18.4,-0.33127,0.00016,23.84316]
[1777135872349,33.5,77424.38,18.4,-0.33122,0.00016,23.84171]
[1777135877384,33.49,77424.96,18.4,-0.33112,0.00016,23.83908]
[1777135883426,33.49,77425.16,18.4,-0.33108,0.00016,23.83812]
[1777135888460,33.49,77424.98,18.4,-0.33111,0.00016,23.83885]
[1777135893496,33.49,77424.63,18.4,-0.33114,0.00016,23.83662]
[1777135898530,33.49,77425.0,18.4,-0.33108,0.00016,23.83492]
[1777135903566,33.49,77424.82,18.4,-0.33111,0.00016,23.83565]
[1777135904949,33.49,77424.97,18.4,-0.33108,0.00016,23.83497]
[1777135905004,33.49,77424.97,18.4,-0.33108,0.00016,23.83497]
[1777135910615,33.49,77431.06,18.4,-0.33008,0.00016,23.80797]
[1777135915649,33.49,77428.7,18.4,-0.33047,0.00016,23.81844]
[1777135920686,33.49,77429.45,18.4,-0.33034,0.00016,23.81508]
[1777135925720,33.49,77426.51,18.4,-0.33083,0.00016,23.82806]
[1777135931660,33.49,77426.53,18.4,-0.33082,0.00016,23.82791]
[1777135931675,33.49,77426.53,18.4,-0.33082,0.00016,23.82791]
[1777135932991,33.49,77426.53,18.4,-0.33082,0.00016,23.82786]
[1777135933062,33.49,77426.53,18.4,-0.33082,0.00016,23.82786]
[1777135938811,33.49,77425.75,18.4,-0.33094,0.00016,23.83122]
[1777135944854,33.49,77425.93,18.4,-0.33091,0.00016,23.83033]
[1777135947778,33.49,77425.76,18.4,-0.33094,0.00016,23.83105]
[1777135949014,33.49,77425.75,18.4,-0.33094,0.00016,23.83106]
[1777135951837,33.49,77425.85,18.4,-0.33092,0.00016,23.8306]
[1777135951906,33.49,77425.85,18.4,-0.33092,0.00016,23.8306]
[1777135952943,33.49,77425.88,18.4,-0.3309,0.00016,23.82673]
[1777135953154,33.49,77425.88,18.4,-0.3309,0.00016,23.82673]
[1777135958955,33.49,77425.62,18.4,-0.33094,0.00016,23.82779]
[1777135963989,33.49,77425.71,18.4,-0.33092,0.00016,23.82732]
[1777135969033,33.49,77425.63,18.4,-0.33093,0.00016,23.8276]
[1777135974067,33.49,77424.98,18.4,-0.33103,0.00016,23.83041]
[1777135979103,33.48,77424.41,18.4,-0.33113,0.00016,23.83285]
[1777135984138,33.48,77425.67,18.4,-0.33091,0.00016,23.8272]
[1777135992194,33.48,77425.57,18.4,-0.33093,0.00016,23.82754]
[1777135997229,33.48,77425.69,18.4,-0.33091,0.00016,23.82695]
[1777135999462,33.48,77425.57,18.4,-0.33093,0.00016,23.82747]
[1777136003923,33.48,77422.49,18.4,-0.33143,0.00016,23.841]
[1777136009770,33.48,77419.47,18.4,-0.33192,0.00016,23.85416]
[1777136014244,33.48,77418.75,18.4,-0.33202,0.00017,23.85347]
[1777136019383,33.48,77416.52,18.4,-0.33238,0.00017,23.86309]
[1777136024418,33.48,77415.43,18.4,-0.33255,0.00017,23.86772]
[1777136029453,33.48,77414.46,18.4,-0.33271,0.00017,23.87182]
[1777136034489,33.47,77414.05,18.4,-0.33277,0.00017,23.87346]
[1777136042546,33.47,77412.9,18.4,-0.33295,0.00017,23.8783]
[1777136047805,33.47,77412.76,18.4,-0.33297,0.00017,23.87881]
[1777136048588,33.47,77421.01,18.4,-0.33161,0.00016,23.8425]
[1777136053622,33.47,77425.54,18.4,-0.33086,0.00016,23.82253]
[1777136059665,33.47,77425.17,18.4,-0.33093,0.00016,23.82428]
[1777136064700,33.47,77425.63,18.4,-0.33085,0.00016,23.8223]
[1777136070742,33.47,77425.25,18.4,-0.33092,0.00016,23.82406]
[1777136075777,33.47,77424.7,18.4,-0.33099,0.00016,23.82283]
[1777136082827,33.47,77421.07,18.4,-0.33159,0.00016,23.83893]
[1777136084333,33.47,77419.88,18.4,-0.33179,0.00017,23.84417]
[1777136088710,33.47,77419.57,18.4,-0.33184,0.00017,23.84549]
[1777136093923,33.47,77415.79,18.4,-0.33246,0.00017,23.862]
[1777136098959,33.47,77414.24,18.4,-0.33271,0.00017,23.86869]
[1777136105001,33.47,77413.28,18.4,-0.33286,0.00017,23.87278]
[1777136110035,33.47,77413.43,18.4,-0.33284,0.00017,23.87203]
[1777136115070,33.47,77408.68,18.4,-0.33362,0.00017,23.89268]
[1777136120105,33.47,77408.25,18.4,-0.33368,0.00017,23.89441]
[1777136125140,33.47,77407.95,18.4,-0.33373,0.00017,23.89558]
[1777136131183,33.47,77408.09,18.4,-0.33368,0.00017,23.89111]
[1777136136217,33.47,77400.9,18.4,-0.33487,0.00017,23.92225]
[1777136141488,33.46,77401.23,18.4,-0.33481,0.00017,23.92063]
[1777136149309,33.46,77401.21,18.4,-0.3348,0.00017,23.92038]
[1777136154345,33.46,77401.61,18.4,-0.33472,0.00017,23.91848]
[1777136161043,33.46,77401.22,18.4,-0.33479,0.00017,23.92011]
[1777136161877,33.46,77401.37,18.4,-0.33476,0.00017,23.91933]
[1777136167437,33.46,77412.93,18.4,-0.33285,0.00017,23.86896]
[1777136173479,33.46,77413.37,18.4,-0.33278,0.00017,23.86711]
[1777136178515,33.46,77418.48,18.4,-0.33193,0.00017,23.8447]
[1777136179200,33.46,77418.48,18.4,-0.33193,0.00017,23.8447]
[1777136183600,33.46,77424.25,18.4,-0.33099,0.00016,23.81937]
[1777136183617,33.46,77424.25,18.4,-0.33099,0.00016,23.81937]
[1777136183622,33.46,77424.25,18.4,-0.33099,0.00016,23.81937]
[1777136183702,33.46,77424.25,18.4,-0.33099,0.00016,23.81942]
[1777136190599,33.46,77424.97,18.4,-0.33087,0.00016,23.81625]
[1777136195634,33.46,77424.99,18.4,-0.33085,0.00016,23.81245]
[1777136200669,33.46,77425.04,18.4,-0.33084,0.00016,23.81222]
[1777136206576,33.46,77425.89,18.4,-0.3307,0.00016,23.80843]
[1777136209736,33.46,77425.91,18.4,-0.33069,0.00016,23.80831]
[1777136216205,33.46,77428.32,18.4,-0.3303,0.00016,23.7976]
[1777136217148,33.46,77428.32,18.4,-0.3303,0.00016,23.7976]
[1777136221244,33.46,77428.32,18.4,-0.3303,0.00016,23.79765]
[1777136228159,33.46,77428.61,18.4,-0.33025,0.00016,23.79643]
[1777136232286,33.46,77428.6,18.4,-0.33026,0.00016,23.79651]
[1777136234042,33.46,77428.65,18.4,-0.33025,0.00016,23.79638]
[1777136239943,33.46,77429.02,18.4,-0.33019,0.00016,23.79488]
[1777136244978,33.46,77431.68,18.4,-0.32976,0.00016,23.78317]
[1777136245894,33.46,77431.68,18.4,-0.32976,0.00016,23.78317]
[1777136251020,33.47,77431.56,18.4,-0.32977,0.00016,23.7802]
[1777136255579,33.47,77431.05,18.4,-0.32986,0.00016,23.78261]
[1777136255613,33.47,77431.05,18.4,-0.32986,0.00016,23.78261]
[1777136255629,33.47,77431.05,18.4,-0.32986,0.00016,23.78261]
[1777136255683,33.47,77431.05,18.4,-0.32986,0.00016,23.78261]
[1777136256055,33.47,77427.47,18.4,-0.33045,0.00016,23.79857]
[1777136261090,33.47,77424.31,18.4,-0.33098,0.00016,23.81282]
[1777136266124,33.47,77424.04,18.4,-0.33103,0.00016,23.81421]
[1777136272167,33.47,77422.93,18.4,-0.33122,0.00016,23.81935]
[1777136277202,33.47,77423.85,18.4,-0.33107,0.00016,23.81544]
[1777136284251,33.48,77423.71,18.4,-0.3311,0.00016,23.81628]
[1777136288871,33.48,77422.96,18.4,-0.33123,0.00016,23.81968]
[1777136292081,33.48,77423.17,18.4,-0.3312,0.00016,23.81883]
[1777136298348,33.48,77423.58,18.4,-0.33114,0.00016,23.81722]
[1777136299864,33.48,77423.58,18.4,-0.33114,0.00016,23.81722]
[1777136306602,33.48,77423.9,18.4,-0.33109,0.00016,23.81593]
[1777136306778,33.48,77423.9,18.4,-0.33109,0.00016,23.81593]
[1777136306879,33.48,77423.9,18.4,-0.33109,0.00016,23.81602]
[1777136313762,33.48,77423.82,18.4,-0.33109,0.00016,23.81264]
[1777136313778,33.48,77423.82,18.4,-0.33109,0.00016,23.81264]
[1777136319495,33.48,77422.68,18.4,-0.33127,0.00016,23.81761]
[1777136324531,33.48,77422.77,18.4,-0.33125,0.00016,23.81715]
[1777136329565,33.48,77423.09,18.4,-0.3312,0.00016,23.81566]
[1777136334600,33.48,77422.48,18.4,-0.3313,0.00016,23.81826]
[1777136340725,33.48,77422.22,18.4,-0.33134,0.00017,23.81934]
[1777136346685,33.48,77421.94,18.4,-0.33138,0.00017,23.82045]
[1777136348613,33.48,77421.86,18.4,-0.33139,0.00017,23.82079]
[1777136351446,33.48,77421.07,18.4,-0.33152,0.00017,23.82423]
[1777136355075,33.48,77430.98,18.4,-0.32989,0.00016,23.78027]
[1777136357265,33.48,77431.28,18.4,-0.32984,0.00016,23.77896]
[1777136358045,33.48,77431.4,18.4,-0.32982,0.00016,23.77847]
[1777136359863,33.48,77432.45,18.4,-0.32964,0.00016,23.77366]
[1777136359997,33.48,77432.45,18.4,-0.32964,0.00016,23.77366]
[1777136360781,33.48,77432.37,18.4,-0.32966,0.00016,23.77404]
[1777136362990,33.47,77432.86,18.4,-0.32957,0.00016,23.77174]
[1777136363828,33.47,77432.79,18.4,-0.32958,0.00016,23.77209]
[1777136368272,33.47,77431.14,18.4,-0.32984,0.00016,23.77887]
[1777136377907,33.47,77428.82,18.4,-0.3302,0.00016,23.78558]
[1777136382943,33.47,77429.02,18.4,-0.33017,0.00016,23.7848]
[1777136387977,33.47,77428.2,18.4,-0.33031,0.00016,23.78855]
[1777136393014,33.47,77428.24,18.4,-0.33031,0.00016,23.78844]
[1777136400064,33.47,77427.61,18.4,-0.33041,0.00016,23.79132]
[1777136403730,33.47,77428.11,18.4,-0.33033,0.00016,23.78913]
[1777136404171,33.47,77428.11,18.4,-0.33033,0.00016,23.78913]
[1777136405485,33.47,77421.62,18.4,-0.3314,0.00017,23.81789]
[1777136405497,33.47,77421.62,18.4,-0.3314,0.00017,23.81789]
[1777136405594,33.47,77421.62,18.4,-0.3314,0.00017,23.81789]
[1777136406105,33.47,77412.98,18.4,-0.33283,0.00017,23.85592]
[1777136411140,33.47,77415.78,18.4,-0.33237,0.00017,23.84358]
[1777136414161,33.47,77406.03,18.4,-0.33398,0.00017,23.8862]
[1777136419195,33.47,77405.32,18.4,-0.33409,0.00017,23.88911]
[1777136424231,33.47,77404.8,18.4,-0.33417,0.00017,23.89122]
[1777136429266,33.47,77405.75,18.4,-0.33401,0.00017,23.88695]
[1777136433294,33.47,77413.75,18.4,-0.33266,0.00017,23.8482]
[1777136438329,33.47,77412.55,18.4,-0.33286,0.00017,23.85349]
[1777136444371,33.47,77412.13,18.4,-0.33293,0.00017,23.85536]
[1777136449406,33.47,77410.77,18.4,-0.33316,0.00017,23.86132]
[1777136454440,33.47,77411.96,18.4,-0.33296,0.00017,23.85611]
[1777136459476,33.47,77410.1,18.4,-0.33327,0.00017,23.86425]
[1777136464513,33.47,77408.15,18.4,-0.33359,0.00017,23.87273]
[1777136469191,33.47,77406.93,18.4,-0.33379,0.00017,23.87801]
[1777136469206,33.47,77406.93,18.4,-0.33379,0.00017,23.87801]
[1777136469277,33.47,77406.93,18.4,-0.33379,0.00017,23.87801]
[1777136469288,33.47,77406.93,18.4,-0.33379,0.00017,23.87801]
[1777136469396,33.47,77406.93,18.4,-0.33379,0.00017,23.87801]
[1777136469352,33.47,77408.04,18.4,-0.3336,0.00017,23.87315]
[1777136469464,33.47,77408.04,18.4,-0.3336,0.00017,23.87315]
[1777136469548,33.47,77416.29,18.4,-0.33224,0.00017,23.837]
[1777136470463,33.47,77416.29,18.4,-0.33224,0.00017,23.837]
[1777136473219,33.47,77421.69,18.4,-0.33134,0.00017,23.81305]
[1777136476742,33.47,77420.65,18.4,-0.33151,0.00017,23.81739]
[1777136476986,33.47,77420.65,18.4,-0.33151,0.00017,23.81739]
[1777136477074,33.47,77420.65,18.4,-0.33151,0.00017,23.81739]
[1777136482641,33.46,77418.43,18.4,-0.33185,0.00017,23.82669]
[1777136487989,33.46,77416.53,18.4,-0.33216,0.00017,23.83477]
[1777136493718,33.46,77415.56,18.4,-0.33229,0.00017,23.83514]
[1777136496149,33.46,77415.63,18.4,-0.33228,0.00017,23.83482]
[1777136497359,33.46,77415.68,18.4,-0.33227,0.00017,23.83459]
[1777136498012,33.46,77412.93,18.4,-0.33273,0.00017,23.84666]
[1777136498113,33.46,77410.16,18.4,-0.33318,0.00017,23.85878]
[1777136503788,33.46,77407.08,18.4,-0.33369,0.00017,23.87222]
[1777136509829,33.46,77407.66,18.4,-0.3336,0.00017,23.86965]
[1777136514867,33.46,77404.2,18.4,-0.33417,0.00017,23.88468]
[1777136519901,33.46,77403.59,18.4,-0.33427,0.00017,23.88727]
[1777136524937,33.46,77402.44,18.4,-0.33446,0.00017,23.8922]
[1777136529972,33.46,77401.5,18.4,-0.33461,0.00017,23.89622]
[1777136535008,33.45,77400.97,18.4,-0.33469,0.00017,23.89844]
[1777136535499,33.45,77400.97,18.4,-0.33469,0.00017,23.89844]
[1777136542058,33.45,77398.21,18.4,-0.33515,0.00017,23.9103]
[1777136548099,33.45,77396.98,18.4,-0.33535,0.00017,23.91551]
[1777136549877,33.45,77398.13,18.4,-0.33516,0.00017,23.91052]
[1777136549878,33.45,77398.13,18.4,-0.33516,0.00017,23.91052]
[1777136549913,33.45,77398.13,18.4,-0.33516,0.00017,23.91052]
[1777136550994,33.45,77398.45,18.4,-0.3351,0.00017,23.90912]
[1777136551118,33.45,77398.45,18.4,-0.3351,0.00017,23.90912]
[1777136560188,33.45,77398.3,18.4,-0.3351,0.00017,23.90596]
[1777136565224,33.45,77396.21,18.4,-0.33545,0.00017,23.91494]
[1777136570259,33.45,77397.51,18.4,-0.33523,0.00017,23.90925]
[1777136574445,33.45,77396.58,18.4,-0.33538,0.00017,23.91323]
[1777136584358,33.45,77397.49,18.4,-0.33523,0.00017,23.90914]
[1777136589394,33.45,77397.46,18.4,-0.33523,0.00017,23.9092]
[1777136595436,33.45,77397.66,18.4,-0.33519,0.00017,23.90824]
[1777136600470,33.45,77403.93,18.4,-0.33415,0.00017,23.88097]
[1777136600706,33.45,77403.93,18.4,-0.33415,0.00017,23.88097]
[1777136606512,33.45,77404.19,18.4,-0.33411,0.00017,23.87989]
[1777136611547,33.45,77404.05,18.4,-0.33412,0.00017,23.87683]
[1777136619604,33.45,77404.34,18.4,-0.33407,0.00017,23.87563]
[1777136624639,33.45,77404.64,18.4,-0.33402,0.00017,23.87436]
[1777136629135,33.45,77404.88,18.4,-0.33398,0.00017,23.87333]
[1777136629141,33.45,77404.88,18.4,-0.33398,0.00017,23.87333]
[1777136629144,33.45,77404.88,18.4,-0.33398,0.00017,23.87333]
[1777136630209,33.45,77404.88,18.4,-0.33398,0.00017,23.87336]
[1777136630227,33.45,77404.88,18.4,-0.33398,0.00017,23.87336]
[1777136630496,33.45,77404.88,18.4,-0.33398,0.00017,23.87336]
[1777136635716,33.45,77402.72,18.4,-0.33434,0.00017,23.8828]
[1777136640751,33.45,77403.07,18.4,-0.33428,0.00017,23.88129]
[1777136645786,33.45,77401.3,18.4,-0.33458,0.00017,23.88898]
[1777136650821,33.45,77401.59,18.4,-0.33453,0.00017,23.88771]
[1777136655856,33.45,77401.33,18.4,-0.33457,0.00017,23.88883]
[1777136660891,33.45,77402.19,18.4,-0.33443,0.00017,23.88509]
[1777136665926,33.45,77402.04,18.4,-0.33445,0.00017,23.88575]
[1777136673981,33.45,77402.76,18.4,-0.33432,0.00017,23.87895]
[1777136680024,33.45,77402.08,18.4,-0.33443,0.00017,23.88193]
[1777136686066,33.45,77401.06,18.4,-0.3346,0.00017,23.88639]
[1777136691101,33.45,77406.65,18.4,-0.33368,0.00017,23.8621]
[1777136700164,33.45,77405.0,18.4,-0.33396,0.00017,23.86946]
[1777136705199,33.45,77399.93,18.4,-0.3348,0.00017,23.89152]
[1777136710233,33.45,77398.95,18.4,-0.33496,0.00017,23.89573]
[1777136715269,33.45,77399.15,18.4,-0.33492,0.00017,23.89482]
[1777136720304,33.45,77399.48,18.4,-0.33487,0.00017,23.89336]
[1777136725339,33.45,77399.35,18.4,-0.33489,0.00017,23.89391]
[1777136730374,33.45,77399.64,18.4,-0.33484,0.00017,23.89265]
[1777136736416,33.45,77399.99,18.4,-0.33476,0.00017,23.88744]
[1777136740675,33.45,77399.88,18.4,-0.33478,0.00017,23.88792]
[1777136740680,33.45,77399.88,18.4,-0.33478,0.00017,23.88792]
[1777136740700,33.45,77399.88,18.4,-0.33478,0.00017,23.88792]
[1777136741183,33.45,77399.75,18.4,-0.3348,0.00017,23.88849]
[1777136741816,33.45,77399.63,18.4,-0.33482,0.00017,23.88901]
[1777136741825,33.45,77399.63,18.4,-0.33482,0.00017,23.88901]
[1777136741922,33.45,77399.63,18.4,-0.33482,0.00017,23.88901]
[1777136746199,33.45,77399.65,18.4,-0.33482,0.00017,23.88893]
[1777136751521,33.45,77399.87,18.4,-0.33478,0.00017,23.888]
[1777136756555,33.45,77399.92,18.4,-0.33478,0.00017,23.8878]
[1777136762598,33.45,77401.77,18.4,-0.33447,0.00017,23.87982]
[1777136767633,33.45,77400.6,18.4,-0.33467,0.00017,23.88494]
[1777136772668,33.45,77400.54,18.4,-0.33468,0.00017,23.88521]
[1777136777703,33.45,77397.83,18.4,-0.33513,0.00017,23.89696]
[1777136778302,33.45,77397.83,18.4,-0.33513,0.00017,23.89696]
[1777136783745,33.45,77398.16,18.4,-0.33507,0.00017,23.8955]
[1777136789787,33.45,77397.65,18.4,-0.33516,0.00017,23.89766]
[1777136793351,33.45,77397.61,18.4,-0.33514,0.00017,23.89413]
[1777136798369,33.45,77398.19,18.4,-0.33505,0.00017,23.89159]
[1777136803885,33.45,77397.34,18.4,-0.33518,0.00017,23.89523]
[1777136808919,33.45,77397.35,18.4,-0.33518,0.00017,23.89515]
[1777136813955,33.45,77394.53,18.4,-0.33565,0.00017,23.90727]
[1777136819000,33.45,77394.28,18.4,-0.33569,0.00017,23.90825]
[1777136824040,33.45,77390.7,18.4,-0.33628,0.00017,23.92357]
[1777136829076,33.45,77391.46,18.4,-0.33615,0.00017,23.92016]
[1777136838140,33.44,77391.5,18.4,-0.33613,0.00017,23.91972]
[1777136843175,33.44,77391.28,18.4,-0.33616,0.00017,23.92051]
[1777136850228,33.44,77397.01,18.4,-0.3352,0.00017,23.89555]
[1777136854701,33.44,77399.74,18.4,-0.33473,0.00017,23.88]
[1777136855028,33.44,77400.46,18.4,-0.33461,0.00017,23.87687]
[1777136860297,33.44,77398.96,18.4,-0.33485,0.00017,23.88335]
[1777136865333,33.44,77398.44,18.4,-0.33494,0.00017,23.88557]
[1777136870368,33.44,77393.55,18.4,-0.33575,0.00017,23.90667]
[1777136875402,33.44,77393.37,18.4,-0.33578,0.00017,23.90735]
[1777136878438,33.44,77393.28,18.4,-0.33579,0.00017,23.9077]
[1777136890507,33.44,77389.68,18.4,-0.33638,0.00017,23.92288]
[1777136894835,33.44,77388.75,18.4,-0.33653,0.00017,23.92678]
[1777136895856,33.44,77387.81,18.4,-0.33668,0.00017,23.93073]
[1777136902591,33.43,77388.66,18.4,-0.33653,0.00017,23.9268]
[1777136907626,33.43,77390.47,18.4,-0.33622,0.00017,23.91881]
[1777136912661,33.43,77390.47,18.4,-0.3362,0.00017,23.91493]
[1777136919711,33.43,77390.58,18.4,-0.33617,0.00017,23.91422]
[1777136925753,33.43,77390.5,18.4,-0.33618,0.00017,23.91437]
[1777136931583,33.43,77389.87,18.4,-0.33628,0.00017,23.91699]
[1777136936831,33.42,77389.47,18.4,-0.33633,0.00017,23.91842]
[1777136942873,33.42,77388.68,18.4,-0.33646,0.00017,23.92158]
[1777136951936,33.42,77388.78,18.4,-0.33643,0.00017,23.92076]
[1777136957519,33.42,77389.32,18.4,-0.33633,0.00017,23.91827]
[1777136963013,33.41,77388.95,18.4,-0.33638,0.00017,23.91955]
[1777136974090,33.41,77388.79,18.4,-0.33637,0.00017,23.91605]
[1777136979125,33.41,77388.52,18.4,-0.33641,0.00017,23.91697]
[1777136985167,33.41,77388.43,18.4,-0.33641,0.00017,23.91709]
[1777136987653,33.41,77388.43,18.4,-0.33641,0.00017,23.91709]
[1777136987660,33.41,77388.43,18.4,-0.33641,0.00017,23.91709]
[1777136987724,33.41,77388.43,18.4,-0.33641,0.00017,23.91709]
[1777136988699,33.4,77388.62,18.4,-0.33638,0.00017,23.91613]
[1777136988986,33.4,77388.62,18.4,-0.33637,0.00017,23.91609]
[1777136993930,33.4,77388.67,18.4,-0.33636,0.00017,23.91574]
[1777136993982,33.4,77388.75,18.4,-0.33635,0.00017,23.91535]
[1777136999265,33.4,77391.66,18.4,-0.33585,0.00017,23.90258]
[1777137001618,33.4,77391.85,18.4,-0.33582,0.00017,23.90172]
[1777137007321,33.4,77387.08,18.4,-0.3366,0.00017,23.92197]
[1777137012356,33.4,77387.22,18.4,-0.33657,0.00017,23.92115]
[1777137017391,33.39,77387.13,18.4,-0.33658,0.00017,23.92132]
[1777137022426,33.39,77387.12,18.4,-0.33657,0.00017,23.92114]
[1777137024646,33.39,77387.39,18.4,-0.33653,0.00017,23.91993]
[1777137030482,33.39,77386.61,18.4,-0.33665,0.00017,23.92299]
[1777137031273,33.39,77386.61,18.4,-0.33665,0.00017,23.92299]
[1777137036524,33.39,77386.52,18.4,-0.33663,0.00017,23.91947]
[1777137041559,33.39,77386.71,18.4,-0.3366,0.00017,23.9185]
[1777137048315,33.38,77387.06,18.4,-0.33654,0.00017,23.91689]
[1777137048319,33.38,77387.06,18.4,-0.33654,0.00017,23.91689]
[1777137048338,33.38,77387.06,18.4,-0.33654,0.00017,23.91689]
[1777137049350,33.38,77387.06,18.4,-0.33653,0.00017,23.91683]
[1777137049598,33.38,77387.06,18.4,-0.33653,0.00017,23.91683]
[1777137052582,33.38,77387.06,18.4,-0.33653,0.00017,23.9168]
[1777137053519,33.38,77386.81,18.4,-0.33657,0.00017,23.91781]
[1777137059685,33.38,77386.96,18.4,-0.33654,0.00017,23.91704]
[1777137064720,33.38,77383.59,18.4,-0.3371,0.00017,23.9314]
[1777137065527,33.38,77383.59,18.4,-0.3371,0.00017,23.9314]
[1777137070762,33.38,77383.65,18.4,-0.33708,0.00017,23.93097]
[1777137075797,33.38,77384.09,18.4,-0.337,0.00017,23.92893]
[1777137080831,33.38,77383.39,18.4,-0.33712,0.00017,23.93178]
[1777137085866,33.38,77383.46,18.4,-0.3371,0.00017,23.93132]
[1777137091713,33.38,77383.73,18.4,-0.33705,0.00017,23.93003]
[1777137091726,33.38,77383.73,18.4,-0.33705,0.00017,23.93003]
[1777137091743,33.38,77383.73,18.4,-0.33705,0.00017,23.93003]
[1777137093820,33.37,77383.73,18.4,-0.33703,0.00017,23.92624]
[1777137093828,33.37,77383.73,18.4,-0.33703,0.00017,23.92624]
[1777137107907,33.37,77383.66,18.4,-0.33703,0.00017,23.92639]
[1777137107909,33.37,77383.66,18.4,-0.33703,0.00017,23.92639]
[1777137107919,33.37,77383.66,18.4,-0.33703,0.00017,23.92639]
[1777137108914,33.37,77383.66,18.4,-0.33702,0.00017,23.92606]
[1777137109177,33.37,77383.66,18.4,-0.33702,0.00017,23.92603]
[1777137120107,33.37,77382.9,18.4,-0.33713,0.00017,23.92883]
[1777137128163,33.36,77382.47,18.4,-0.33719,0.00017,23.93023]
[1777137135478,33.36,77383.21,18.4,-0.33706,0.00017,23.92693]
[1777137135489,33.36,77383.21,18.4,-0.33706,0.00017,23.92693]
[1777137135522,33.36,77383.21,18.4,-0.33706,0.00017,23.92693]
[1777137136901,33.36,77383.28,18.4,-0.33703,0.00017,23.92626]
[1777137150317,33.35,77383.01,18.4,-0.33705,0.00017,23.92657]
[1777137155352,33.35,77383.12,18.4,-0.337,0.00017,23.92214]
[1777137160387,33.35,77382.76,18.4,-0.33705,0.00017,23.92346]
[1777137165009,33.35,77382.76,18.4,-0.33705,0.00017,23.92346]
[1777137165224,33.34,77382.76,18.4,-0.33704,0.00017,23.92324]
[1777137170457,33.34,77380.27,18.4,-0.33745,0.00017,23.93365]
[1777137175492,33.34,77381.64,18.4,-0.33721,0.00017,23.92756]
[1777137180527,33.34,77379.25,18.4,-0.3376,0.00017,23.93758]
[1777137185563,33.34,77380.12,18.4,-0.33745,0.00017,23.9336]
[1777137191606,33.33,77380.12,18.4,-0.33744,0.00017,23.93326]
[1777137198654,33.33,77380.88,18.4,-0.3373,0.00017,23.9296]
[1777137206711,33.33,77380.74,18.4,-0.3373,0.00017,23.92971]
[1777137212753,33.32,77380.63,18.4,-0.33729,0.00017,23.92609]
[1777137217789,33.32,77380.92,18.4,-0.33723,0.00017,23.92452]
[1777137222829,33.32,77382.44,18.4,-0.33696,0.00017,23.91766]
[1777137229655,33.32,77382.25,18.4,-0.33698,0.00017,23.91824]
[1777137229658,33.32,77382.25,18.4,-0.33698,0.00017,23.91824]
[1777137229663,33.32,77382.25,18.4,-0.33698,0.00017,23.91824]
[1777137233024,33.31,77382.25,18.4,-0.33697,0.00017,23.918]
[1777137233040,33.31,77382.25,18.4,-0.33697,0.00017,23.918]
[1777137238940,33.31,77381.98,18.4,-0.337,0.00017,23.91868]
[1777137243976,33.31,77382.02,18.4,-0.33698,0.00017,23.9182]
[1777137249010,33.3,77380.54,18.4,-0.33722,0.00017,23.92424]
[1777137254046,33.3,77379.89,18.4,-0.33732,0.00017,23.92671]
[1777137259081,33.3,77380.05,18.4,-0.33728,0.00017,23.92568]
[1777137264116,33.3,77380.37,18.4,-0.33721,0.00017,23.92398]
[1777137269150,33.29,77380.26,18.4,-0.33722,0.00017,23.92413]
[1777137274009,33.29,77380.26,18.4,-0.33722,0.00017,23.92413]
[1777137274024,33.29,77380.26,18.4,-0.33722,0.00017,23.92413]
[1777137275442,33.29,77380.3,18.4,-0.33718,0.00017,23.91987]
[1777137275473,33.29,77380.3,18.4,-0.33718,0.00017,23.91987]
[1777137281235,33.29,77380.21,18.4,-0.33718,0.00017,23.91988]
[1777137282492,33.29,77380.16,18.4,-0.33719,0.00017,23.92003]
[1777137282492,33.29,77380.16,18.4,-0.33719,0.00017,23.92003]
[1777137283510,33.29,77380.16,18.4,-0.33718,0.00017,23.91997]
[1777137283847,33.29,77380.16,18.4,-0.33718,0.00017,23.91997]
[1777137290298,33.28,77380.12,18.4,-0.33718,0.00017,23.9197]
[1777137299361,33.28,77380.48,18.4,-0.33709,0.00017,23.9176]
[1777137304396,33.27,77380.76,18.4,-0.33704,0.00017,23.91609]
[1777137309431,33.27,77380.37,18.4,-0.33709,0.00017,23.91747]
[1777137314466,33.27,77380.02,18.4,-0.33714,0.00017,23.91868]
[1777137319501,33.27,77380.37,18.4,-0.33707,0.00017,23.91688]
[1777137326754,33.27,77380.49,18.4,-0.33704,0.00017,23.91614]
[1777137333598,33.26,77380.49,18.4,-0.337,0.00017,23.91188]
[1777137339640,33.26,77380.43,18.4,-0.337,0.00017,23.91176]
[1777137344768,33.26,77380.43,18.4,-0.337,0.00017,23.91176]
[1777137345303,33.26,77380.43,18.4,-0.337,0.00017,23.91176]
[1777137345335,33.25,77378.78,18.4,-0.33727,0.00017,23.9186]
[1777137345362,33.25,77378.78,18.4,-0.33727,0.00017,23.9186]
[1777137345846,33.25,77365.21,18.4,-0.33954,0.00017,23.97655]
[1777137346976,33.25,77365.21,18.4,-0.33954,0.00017,23.97655]
[1777137347023,33.25,77365.21,18.4,-0.33954,0.00017,23.97655]
[1777137347076,33.25,77354.05,18.4,-0.34142,0.00017,24.02358]
[1777137347839,33.25,77354.05,18.4,-0.34142,0.00017,24.02358]
[1777137347848,33.25,77354.05,18.4,-0.34142,0.00017,24.02358]
[1777137348574,33.25,77350.68,18.4,-0.34199,0.00017,24.03772]
[1777137353739,33.25,77354.72,18.4,-0.34131,0.00017,24.02091]
[1777137356355,33.26,77355.88,18.4,-0.34112,0.00017,24.01609]
[1777137359431,33.26,77355.46,18.4,-0.34119,0.00017,24.01795]
[1777137369851,33.26,77354.66,18.4,-0.34134,0.00017,24.02176]
[1777137374886,33.26,77354.45,18.4,-0.34139,0.00017,24.02288]
[1777137379920,33.26,77354.35,18.4,-0.34141,0.00017,24.02356]
[1777137384955,33.27,77354.62,18.4,-0.34138,0.00017,24.0227]
[1777137387861,33.27,77354.48,18.4,-0.34141,0.00017,24.0234]
[1777137393017,33.27,77354.41,18.4,-0.34141,0.00017,24.02037]
[1777137395276,33.27,77354.41,18.4,-0.34141,0.00017,24.02037]
[1777137407114,33.28,77354.46,18.4,-0.34144,0.00017,24.02106]
[1777137412149,33.28,77354.47,18.4,-0.34145,0.00017,24.02134]
[1777137417184,33.29,77354.19,18.4,-0.34151,0.00017,24.02285]
[1777137422219,33.29,77353.08,18.4,-0.34171,0.00017,24.02783]
[1777137428260,33.29,77353.03,18.4,-0.34173,0.00017,24.02842]
[1777137438353,33.29,77353.02,18.4,-0.34174,0.00017,24.0286]
[1777137445379,33.3,77353.76,18.4,-0.34165,0.00017,24.02647]
[1777137450415,33.3,77353.49,18.4,-0.34171,0.00017,24.02792]
[1777137455450,33.31,77352.45,18.4,-0.34188,0.00017,24.02891]
[1777137460485,33.31,77352.71,18.4,-0.34184,0.00017,24.02814]
[1777137465520,33.31,77352.18,18.4,-0.34195,0.00017,24.03067]
[1777137470555,33.32,77352.59,18.4,-0.34189,0.00017,24.02927]
[1777137476883,33.32,77352.52,18.4,-0.34191,0.00017,24.02976]
[1777137480728,33.32,77352.37,18.4,-0.34194,0.00017,24.0307]
[1777137481000,33.32,77352.37,18.4,-0.34194,0.00017,24.0307]
[1777137486669,33.32,77346.83,18.4,-0.34289,0.00017,24.05416]
[1777137490734,33.33,77346.77,18.4,-0.34291,0.00017,24.05455]
[1777137491379,33.33,77346.77,18.4,-0.34291,0.00017,24.05455]
[1777137491684,33.33,77343.08,18.4,-0.34353,0.00017,24.06987]
[1777137494572,33.33,77335.58,18.4,-0.3448,0.00017,24.10083]
[1777137497045,33.33,77333.17,18.4,-0.34521,0.00017,24.11075]
[1777137501409,33.33,77328.61,18.4,-0.34598,0.00017,24.12939]
[1777137501795,33.33,77327.32,18.4,-0.3462,0.00017,24.13463]
[1777137502628,33.33,77330.3,18.4,-0.34569,0.00017,24.12248]
[1777137503205,33.33,77343.16,18.4,-0.34352,0.00017,24.06963]
[1777137510228,33.33,77347.13,18.4,-0.34285,0.00017,24.05325]
[1777137515951,33.33,77346.59,18.4,-0.34293,0.00017,24.052]
[1777137522928,33.33,77346.65,18.4,-0.34293,0.00017,24.05188]
[1777137530984,33.33,77348.28,18.4,-0.34266,0.00017,24.04523]
[1777137536019,33.33,77348.08,18.4,-0.3427,0.00017,24.04613]
[1777137541054,33.33,77347.72,18.4,-0.34276,0.00017,24.04767]
[1777137546089,33.33,77346.44,18.4,-0.34297,0.00017,24.05302]
[1777137551124,33.33,77346.53,18.4,-0.34296,0.00017,24.05265]
[1777137556159,33.33,77347.16,18.4,-0.34285,0.00017,24.05005]
[1777137567237,33.33,77347.49,18.4,-0.3428,0.00017,24.04871]
[1777137572274,33.33,77348.15,18.4,-0.34267,0.00017,24.04229]
[1777137582807,33.33,77347.94,18.4,-0.34271,0.00017,24.04318]
[1777137588344,33.33,77347.97,18.4,-0.3427,0.00017,24.04306]
[1777137594437,33.33,77348.35,18.4,-0.34264,0.00017,24.04149]
[1777137599471,33.33,77348.14,18.4,-0.34267,0.00017,24.04237]
[1777137604507,33.33,77348.06,18.4,-0.34269,0.00017,24.04271]
[1777137609541,33.33,77346.59,18.4,-0.34293,0.00017,24.0488]
[1777137616591,33.33,77346.94,18.4,-0.34287,0.00017,24.04731]
[1777137621850,33.33,77346.68,18.4,-0.34292,0.00017,24.04837]
[1777137623757,33.33,77345.62,18.4,-0.3431,0.00017,24.05276]
[1777137630689,33.33,77345.43,18.4,-0.34313,0.00017,24.05349]
[1777137640758,33.33,77344.84,18.4,-0.3432,0.00017,24.05218]
[1777137645794,33.33,77345.49,18.4,-0.34309,0.00017,24.04946]
[1777137651835,33.33,77345.35,18.4,-0.34312,0.00017,24.05001]
[1777137659891,33.33,77345.04,18.4,-0.34317,0.00017,24.05127]
[1777137664927,33.33,77345.0,18.4,-0.34317,0.00017,24.05141]
[1777137669962,33.33,77345.16,18.4,-0.34315,0.00017,24.05073]
[1777137680034,33.33,77344.78,18.4,-0.34321,0.00017,24.05228]
[1777137687083,33.33,77345.17,18.4,-0.34314,0.00017,24.05063]
[1777137692118,33.33,77347.65,18.4,-0.34271,0.00017,24.03667]
[1777137697153,33.33,77347.69,18.4,-0.3427,0.00017,24.03653]
[1777137708229,33.33,77347.65,18.4,-0.34271,0.00017,24.03675]
[1777137713265,33.33,77347.72,18.4,-0.3427,0.00017,24.03647]
[1777137721927,33.33,77347.72,18.4,-0.3427,0.00017,24.03647]
[1777137733405,33.33,77347.72,18.4,-0.3427,0.00017,24.03651]
[1777137736923,33.33,77348.97,18.4,-0.34249,0.00017,24.03131]
[1777137736958,33.33,77348.97,18.4,-0.34249,0.00017,24.03131]
[1777137737157,33.33,77348.97,18.4,-0.34249,0.00017,24.03131]
[1777137737192,33.33,77348.97,18.4,-0.34249,0.00017,24.03131]
[1777137737214,33.33,77348.97,18.4,-0.34249,0.00017,24.03131]
[1777137737562,33.33,77348.97,18.4,-0.34249,0.00017,24.03131]
[1777137737646,33.33,77348.97,18.4,-0.34249,0.00017,24.03131]
[1777137737679,33.33,77348.97,18.4,-0.34249,0.00017,24.03131]
[1777137737664,33.33,77370.18,18.4,-0.33892,0.00017,23.9421]
[1777137737878,33.33,77370.18,18.4,-0.33892,0.00017,23.9421]
[1777137738442,33.33,77386.93,18.4,-0.33611,0.00017,23.87021]
[1777137738801,33.33,77386.93,18.4,-0.33611,0.00017,23.87021]
[1777137738843,33.33,77386.93,18.4,-0.33611,0.00017,23.87021]
[1777137739340,33.33,77386.93,18.4,-0.33611,0.00017,23.87021]
[1777137739398,33.33,77386.93,18.4,-0.33611,0.00017,23.87021]
[1777137739852,33.33,77387.66,18.4,-0.33599,0.00017,23.86703]
[1777137742177,33.33,77388.45,18.4,-0.33586,0.00017,23.86358]
[1777137745462,33.33,77387.29,18.4,-0.33605,0.00017,23.86856]
[1777137745474,33.33,77387.29,18.4,-0.33605,0.00017,23.86856]
[1777137750652,33.33,77393.54,18.4,-0.335,0.00017,23.84147]
[1777137751582,33.33,77393.48,18.4,-0.33501,0.00017,23.84174]
[1777137757581,33.33,77396.2,18.4,-0.33455,0.00017,23.82632]
[1777137762615,33.33,77398.77,18.4,-0.33412,0.00017,23.8153]
[1777137764538,33.33,77398.68,18.4,-0.33414,0.00017,23.81573]
[1777137769664,33.34,77398.7,18.4,-0.33415,0.00017,23.81591]
[1777137775612,33.34,77397.93,18.4,-0.33428,0.00017,23.81944]
[1777137775735,33.34,77397.93,18.4,-0.33428,0.00017,23.81944]
[1777137775719,33.34,77406.92,18.4,-0.33279,0.00017,23.7801]
[1777137775880,33.34,77406.92,18.4,-0.33279,0.00017,23.7801]
[1777137776057,33.34,77406.92,18.4,-0.33279,0.00017,23.7801]
[1777137776060,33.34,77406.92,18.4,-0.33279,0.00017,23.7801]
[1777137776103,33.34,77406.92,18.4,-0.33279,0.00017,23.7801]
[1777137776155,33.34,77406.92,18.4,-0.33279,0.00017,23.7801]
[1777137776551,33.34,77406.92,18.4,-0.33279,0.00017,23.7801]
[1777137776625,33.34,77406.92,18.4,-0.33279,0.00017,23.7801]
[1777137776715,33.34,77419.23,18.4,-0.33074,0.00017,23.72565]
[1777137780205,33.34,77420.8,18.4,-0.33049,0.00017,23.71902]
[1777137781004,33.34,77418.15,18.4,-0.33094,0.00017,23.73095]
[1777137782009,33.34,77415.26,18.4,-0.33142,0.00017,23.7439]
[1777137782757,33.34,77407.99,18.4,-0.33263,0.00017,23.77614]
[1777137783368,33.34,77407.99,18.4,-0.33263,0.00017,23.77614]
[1777137789117,33.35,77406.86,18.4,-0.33283,0.00017,23.78137]
[1777137794842,33.35,77408.75,18.4,-0.33253,0.00017,23.77355]
[1777137799877,33.35,77408.17,18.4,-0.33264,0.00017,23.77642]
[1777137802963,33.35,77408.35,18.4,-0.33262,0.00017,23.77574]
[1777137809946,33.36,77404.88,18.4,-0.33321,0.00017,23.79142]
[1777137814982,33.36,77405.47,18.4,-0.3331,0.00017,23.78536]
[1777137820018,33.36,77405.59,18.4,-0.33309,0.00017,23.78508]
[1777137823212,33.36,77403.78,18.4,-0.33339,0.00017,23.79313]
[1777137823821,33.36,77403.78,18.4,-0.33339,0.00017,23.79313]
[1777137829081,33.36,77399.13,18.4,-0.33418,0.00017,23.81373]
[1777137834116,33.36,77397.39,18.4,-0.33447,0.00017,23.82147]
[1777137839150,33.37,77398.55,18.4,-0.33428,0.00017,23.81656]
[1777137842716,33.37,77398.2,18.4,-0.33434,0.00017,23.81815]
[1777137844271,33.37,77395.71,18.4,-0.33476,0.00017,23.82906]
[1777137850228,33.37,77394.71,18.4,-0.33494,0.00017,23.83359]
[1777137855263,33.37,77390.37,18.4,-0.33566,0.00017,23.85251]
[1777137862312,33.37,77390.55,18.4,-0.33564,0.00017,23.85183]
[1777137864070,33.37,77390.55,18.4,-0.33564,0.00017,23.85183]
[1777137864215,33.37,77390.55,18.4,-0.33564,0.00017,23.85183]
[1777137864341,33.37,77390.55,18.4,-0.33564,0.00017,23.85183]
[1777137864510,33.37,77398.79,18.4,-0.33426,0.00017,23.81606]
[1777137865337,33.37,77406.5,18.4,-0.33298,0.00017,23.78234]
[1777137867988,33.37,77405.93,18.4,-0.33308,0.00017,23.78499]
[1777137871797,33.37,77405.31,18.4,-0.33319,0.00017,23.78793]
[1777137877421,33.38,77406.45,18.4,-0.333,0.00017,23.77966]
[1777137882459,33.38,77403.28,18.4,-0.33354,0.00017,23.79386]
[1777137886914,33.38,77403.62,18.4,-0.33349,0.00017,23.79257]
[1777137892529,33.38,77403.05,18.4,-0.33359,0.00017,23.79537]
[1777137897564,33.39,77402.21,18.4,-0.33374,0.00017,23.79927]
[1777137902600,33.39,77403.66,18.4,-0.33351,0.00017,23.79316]
[1777137908641,33.39,77403.87,18.4,-0.33348,0.00017,23.79254]
[1777137912490,33.39,77405.37,18.4,-0.33324,0.00017,23.78612]
[1777137914467,33.39,77406.06,18.4,-0.33313,0.00017,23.78321]
[1777137918659,33.39,77405.76,18.4,-0.33319,0.00017,23.78474]
[1777137920083,33.39,77406.49,18.4,-0.33307,0.00017,23.78165]
[1777137920120,33.39,77406.49,18.4,-0.33307,0.00017,23.78165]
[1777137920275,33.39,77406.49,18.4,-0.33307,0.00017,23.78165]
[1777137920501,33.39,77406.49,18.4,-0.33307,0.00017,23.78165]
[1777137920580,33.39,77406.49,18.4,-0.33307,0.00017,23.78165]
[1777137920729,33.39,77417.83,18.4,-0.33118,0.00017,23.73161]
[1777137922742,33.4,77427.43,18.4,-0.3296,0.00017,23.68911]
[1777137924216,33.4,77427.34,18.4,-0.32962,0.00017,23.68964]
[1777137924314,33.4,77427.34,18.4,-0.32962,0.00017,23.68964]
[1777137925289,33.4,77427.68,18.4,-0.32957,0.00017,23.68825]
[1777137930799,33.4,77429.54,18.4,-0.32929,0.00017,23.68069]
[1777137931457,33.4,77429.54,18.4,-0.32929,0.00017,23.68069]
[1777137931463,33.4,77429.54,18.4,-0.32929,0.00017,23.68069]
[1777137931806,33.41,77429.42,18.4,-0.32929,0.00017,23.67763]
[1777137936841,33.41,77425.61,18.4,-0.32993,0.00017,23.69491]
[1777137942884,33.41,77425.28,18.4,-0.32999,0.00017,23.69658]
[1777137945228,33.41,77425.29,18.4,-0.32999,0.00017,23.69656]
[1777137949199,33.41,77421.96,18.4,-0.33055,0.00017,23.71149]
[1777137949932,33.41,77422.11,18.4,-0.33052,0.00017,23.71083]
[1777137951459,33.41,77422.11,18.4,-0.33052,0.00017,23.71083]
[1777137956981,33.41,77421.57,18.4,-0.33063,0.00017,23.71375]
[1777137962016,33.42,77422.31,18.4,-0.33052,0.00017,23.7108]
[1777137965785,33.42,77422.37,18.4,-0.33051,0.00017,23.71067]
[1777137965792,33.42,77422.37,18.4,-0.33051,0.00017,23.71067]
[1777137967052,33.42,77414.31,18.4,-0.33186,0.00017,23.74657]
[1777137972086,33.42,77413.91,18.4,-0.33193,0.00017,23.7485]
[1777137978128,33.42,77414.17,18.4,-0.33189,0.00017,23.74755]
[1777137983163,33.42,77414.65,18.4,-0.33182,0.00017,23.74561]
[1777137989205,33.42,77413.99,18.4,-0.33194,0.00017,23.74873]
[1777137991731,33.42,77413.99,18.4,-0.33194,0.00017,23.74873]
[1777137991740,33.42,77413.99,18.4,-0.33194,0.00017,23.74873]
[1777137991751,33.42,77413.99,18.4,-0.33194,0.00017,23.74873]
[1777137991857,33.42,77413.99,18.4,-0.33194,0.00017,23.74873]
[1777137992320,33.43,77413.99,18.4,-0.33192,0.00017,23.74511]
[1777137998003,33.43,77408.36,18.4,-0.33286,0.00017,23.76999]
[1777138003304,33.43,77410.1,18.4,-0.33258,0.00017,23.7625]
[1777138008339,33.43,77410.2,18.4,-0.33256,0.00017,23.7622]
[1777138015388,33.43,77408.94,18.4,-0.33278,0.00017,23.76796]
[1777138018341,33.43,77408.98,18.4,-0.33278,0.00017,23.76784]
[1777138023443,33.43,77409.71,18.4,-0.33266,0.00017,23.76481]
[1777138028479,33.43,77409.09,18.4,-0.33277,0.00017,23.76768]
[1777138035527,33.44,77409.6,18.4,-0.33269,0.00017,23.76567]
[1777138040562,33.44,77409.24,18.4,-0.33276,0.00017,23.76741]
[1777138045600,33.44,77408.99,18.4,-0.33281,0.00017,23.76867]
[1777138050633,33.44,77409.21,18.4,-0.33278,0.00017,23.76786]
[1777138055672,33.44,77411.16,18.4,-0.33244,0.00017,23.75576]
[1777138060707,33.44,77411.24,18.4,-0.33243,0.00017,23.75562]
[1777138066749,33.44,77410.66,18.4,-0.33254,0.00017,23.7584]
[1777138072792,33.45,77410.66,18.4,-0.33254,0.00017,23.75863]
[1777138077826,33.45,77410.85,18.4,-0.33252,0.00017,23.75798]
[1777138082866,33.45,77407.17,18.4,-0.33314,0.00017,23.77431]
[1777138088907,33.45,77406.84,18.4,-0.3332,0.00017,23.77589]
[1777138093943,33.45,77406.95,18.4,-0.33318,0.00017,23.77553]
[1777138095609,33.45,77406.95,18.4,-0.33318,0.00017,23.77553]
[1777138100992,33.45,77402.93,18.4,-0.33386,0.00017,23.79322]
[1777138103231,33.45,77402.08,18.4,-0.334,0.00017,23.79695]
[1777138109050,33.45,77400.13,18.4,-0.33432,0.00017,23.8055]
[1777138114763,33.45,77399.98,18.4,-0.33435,0.00017,23.80616]
[1777138114775,33.45,77399.98,18.4,-0.33435,0.00017,23.80616]
[1777138114793,33.45,77399.98,18.4,-0.33435,0.00017,23.80616]
[1777138116060,33.45,77399.98,18.4,-0.33433,0.00017,23.8025]
[1777138116155,33.45,77399.98,18.4,-0.33433,0.00017,23.8025]
[1777138116317,33.45,77399.98,18.4,-0.33433,0.00017,23.80251]
[1777138116449,33.45,77399.98,18.4,-0.33433,0.00017,23.80251]
[1777138121733,33.45,77399.88,18.4,-0.33435,0.00017,23.80301]
[1777138121866,33.45,77399.88,18.4,-0.33435,0.00017,23.80301]
[1777138122088,33.45,77399.88,18.4,-0.33435,0.00017,23.80301]
[1777138122581,33.45,77393.79,18.4,-0.33537,0.00017,23.82945]
[1777138122755,33.45,77393.79,18.4,-0.33537,0.00017,23.82945]
[1777138126273,33.45,77386.1,18.4,-0.33665,0.00017,23.8625]
[1777138127111,33.45,77386.1,18.4,-0.33665,0.00017,23.8625]
[1777138136041,33.45,77383.26,18.4,-0.33711,0.00017,23.87441]
[1777138137426,33.45,77380.23,18.4,-0.33762,0.00017,23.8873]
[1777138138272,33.45,77371.96,18.4,-0.339,0.00017,23.92236]
[1777138139572,33.45,77371.96,18.4,-0.339,0.00017,23.92236]
[1777138139667,33.45,77371.96,18.4,-0.339,0.00017,23.92236]
[1777138139674,33.45,77371.96,18.4,-0.339,0.00017,23.92236]
[1777138139750,33.45,77370.23,18.4,-0.33928,0.00017,23.92953]
[1777138141680,33.45,77370.23,18.4,-0.33928,0.00017,23.9295]
[1777138143676,33.45,77365.12,18.4,-0.34013,0.00017,23.95101]
[1777138146372,33.45,77360.02,18.4,-0.34098,0.00017,23.97224]
[1777138146427,33.45,77360.02,18.4,-0.34098,0.00017,23.97224]
[1777138147825,33.45,77358.29,18.4,-0.34127,0.00017,23.9794]
[1777138149115,33.44,77357.92,18.4,-0.34133,0.00017,23.9808]
[1777138149369,33.44,77353.95,18.4,-0.34199,0.00017,23.99734]
[1777138149515,33.44,77353.95,18.4,-0.34199,0.00017,23.99734]
[1777138151500,33.44,77350.88,18.4,-0.34251,0.00017,24.01008]
[1777138157407,33.45,77347.44,18.4,-0.3431,0.00017,24.02455]
[1777138164057,33.45,77347.46,18.4,-0.3431,0.00017,24.02456]
[1777138170497,33.45,77347.87,18.4,-0.34304,0.00017,24.02307]
[1777138172046,33.45,77347.87,18.4,-0.34304,0.00017,24.02307]
[1777138174858,33.45,77347.89,18.4,-0.34302,0.00017,24.01934]
[1777138180567,33.45,77351.07,18.4,-0.34249,0.00017,24.00639]
[1777138186521,33.45,77350.99,18.4,-0.34251,0.00017,24.00682]
[1777138191525,33.45,77351.16,18.4,-0.34248,0.00017,24.00632]
[1777138197688,33.46,77351.5,18.4,-0.34243,0.00017,24.0051]
[1777138203299,33.46,77350.08,18.4,-0.34268,0.00017,24.01108]
[1777138206454,33.46,77345.92,18.4,-0.34338,0.00017,24.02833]
[1777138206752,33.46,77354.09,18.4,-0.34201,0.00017,23.99451]
[1777138207611,33.46,77354.09,18.4,-0.34201,0.00017,23.99451]
[1777138207623,33.46,77354.09,18.4,-0.34201,0.00017,23.99451]
[1777138212794,33.46,77355.54,18.4,-0.34177,0.00017,23.98871]
[1777138217705,33.46,77351.13,18.4,-0.34252,0.00017,24.00713]
[1777138222865,33.46,77351.23,18.4,-0.3425,0.00017,24.00683]
[1777138227900,33.46,77350.55,18.4,-0.34262,0.00017,24.00973]
[1777138232935,33.46,77350.93,18.4,-0.34254,0.00017,24.00454]
[1777138237970,33.46,77351.5,18.4,-0.34245,0.00017,24.00226]
[1777138238787,33.46,77351.5,18.4,-0.34245,0.00017,24.00226]
[1777138240790,33.46,77352.6,18.4,-0.34226,0.00017,23.99771]
[1777138246026,33.46,77352.6,18.4,-0.34226,0.00017,23.99771]
[1777138252067,33.46,77351.94,18.4,-0.34237,0.00017,24.00044]
[1777138257130,33.46,77352.42,18.4,-0.34229,0.00017,23.99844]
[1777138261570,33.46,77352.29,18.4,-0.34232,0.00017,23.99898]
[1777138267173,33.46,77353.12,18.4,-0.34215,0.00017,23.99496]
[1777138272697,33.45,77353.35,18.4,-0.3421,0.00017,23.99355]
[1777138280264,33.45,77352.09,18.4,-0.34227,0.00017,23.99776]
[1777138284476,33.44,77352.01,18.4,-0.34227,0.00017,23.99763]
[1777138290333,33.44,77352.17,18.4,-0.34224,0.00017,23.99686]
[1777138295369,33.44,77351.93,18.4,-0.34226,0.00017,23.99408]
[1777138300403,33.44,77352.03,18.4,-0.34224,0.00017,23.99358]
[1777138305577,33.44,77353.09,18.4,-0.34205,0.00017,23.98911]
[1777138312187,33.44,77354.84,18.4,-0.34175,0.00017,23.98147]
[1777138318530,33.43,77355.34,18.4,-0.34163,0.00017,23.97845]
[1777138322049,33.42,77356.12,18.4,-0.34149,0.00017,23.97498]
[1777138322558,33.42,77348.0,18.4,-0.34285,0.00017,24.00854]
[1777138323719,33.42,77348.0,18.4,-0.34285,0.00017,24.00854]
[1777138323760,33.42,77348.0,18.4,-0.34285,0.00017,24.00854]
[1777138326676,33.42,77345.88,18.4,-0.3432,0.00017,24.01731]
[1777138333635,33.42,77346.86,18.4,-0.34304,0.00017,24.0133]
[1777138339678,33.42,77347.23,18.4,-0.34298,0.00017,24.01183]
[1777138344725,33.42,77347.99,18.4,-0.34286,0.00017,24.00875]
[1777138349748,33.42,77347.35,18.4,-0.34297,0.00017,24.01147]
[1777138354785,33.43,77346.58,18.4,-0.34308,0.00017,24.01103]
[1777138355422,33.43,77346.58,18.4,-0.34308,0.00017,24.01103]
[1777138355741,33.43,77346.58,18.4,-0.34308,0.00017,24.01103]
[1777138359478,33.43,77346.64,18.4,-0.34308,0.00017,24.01094]
[1777138360227,33.43,77346.64,18.4,-0.34308,0.00017,24.01094]
[1777138360328,33.43,77337.48,18.4,-0.34463,0.00017,24.04881]
[1777138360826,33.43,77325.89,18.4,-0.34659,0.00017,24.09613]
[1777138362000,33.43,77325.89,18.4,-0.34659,0.00017,24.09613]
[1777138362081,33.43,77325.89,18.4,-0.34659,0.00017,24.09613]
[1777138362756,33.43,77325.6,18.4,-0.34664,0.00017,24.09741]
[1777138363103,33.43,77325.6,18.4,-0.34664,0.00017,24.09741]
[1777138365532,33.43,77321.19,18.4,-0.3474,0.00017,24.11553]
[1777138365695,33.43,77321.19,18.4,-0.3474,0.00017,24.11553]
[1777138365713,33.43,77321.19,18.4,-0.3474,0.00017,24.11553]
[1777138365751,33.43,77321.19,18.4,-0.3474,0.00017,24.11553]
[1777138365940,33.43,77321.19,18.4,-0.3474,0.00017,24.11553]
[1777138366746,33.44,77316.88,18.4,-0.34814,0.00017,24.13293]
[1777138366868,33.44,77309.71,18.4,-0.34936,0.00017,24.16161]
[1777138369943,33.44,77309.61,18.4,-0.34938,0.00017,24.16214]
[1777138370326,33.44,77309.61,18.4,-0.34938,0.00017,24.16214]
[1777138370333,33.44,77309.61,18.4,-0.34938,0.00017,24.16214]
[1777138375940,33.44,77308.12,18.4,-0.34965,0.00017,24.16846]
[1777138379953,33.44,77305.15,18.4,-0.35016,0.00017,24.18036]
[1777138380625,33.44,77303.97,18.4,-0.35036,0.00017,24.18506]
[1777138382878,33.44,77301.12,18.4,-0.35084,0.00017,24.19637]
[1777138383416,33.44,77301.12,18.4,-0.35084,0.00017,24.19637]
[1777138383417,33.44,77301.12,18.4,-0.35084,0.00017,24.19637]
[1777138383424,33.44,77301.12,18.4,-0.35084,0.00017,24.19637]
[1777138383536,33.44,77298.25,18.4,-0.35133,0.00017,24.20767]
[1777138384127,33.44,77298.25,18.4,-0.35133,0.00017,24.20767]
[1777138384228,33.44,77286.9,18.4,-0.35327,0.00017,24.2519]
[1777138384660,33.44,77286.9,18.4,-0.35327,0.00017,24.2519]
[1777138389746,33.44,77283.74,18.4,-0.3538,0.00017,24.26406]
[1777138391555,33.44,77283.74,18.4,-0.3538,0.00017,24.26405]
[1777138397088,33.44,77285.27,18.4,-0.35354,0.00017,24.2581]
[1777138402773,33.44,77285.61,18.4,-0.35348,0.00017,24.25681]
[1777138402977,33.44,77285.61,18.4,-0.35348,0.00017,24.25681]
[1777138408165,33.45,77290.33,18.4,-0.35268,0.00017,24.23864]
[1777138412652,33.45,77290.01,18.4,-0.35272,0.00017,24.2363]
[1777138418235,33.45,77289.13,18.4,-0.35288,0.00017,24.23988]
[1777138420276,33.45,77289.93,18.4,-0.35274,0.00017,24.23679]
[1777138420489,33.45,77289.59,18.4,-0.3528,0.00017,24.23814]
[1777138421257,33.45,77279.83,18.4,-0.35447,0.00017,24.2759]
[1777138426292,33.45,77278.21,18.4,-0.35476,0.00017,24.28238]
[1777138431327,33.46,77281.77,18.4,-0.35416,0.00017,24.26905]
[1777138432508,33.46,77281.55,18.4,-0.3542,0.00017,24.26997]
[1777138438378,33.46,77286.15,18.4,-0.35344,0.00017,24.25269]
[1777138439099,33.46,77286.15,18.4,-0.35344,0.00017,24.25269]
[1777138444419,33.47,77286.17,18.4,-0.35346,0.00017,24.2531]
[1777138449455,33.47,77288.35,18.4,-0.3531,0.00017,24.24509]
[1777138450223,33.47,77288.35,18.4,-0.3531,0.00017,24.24509]
[1777138450462,33.47,77290.35,18.4,-0.35276,0.00017,24.23742]
[1777138453084,33.47,77293.54,18.4,-0.35222,0.00017,24.22508]
[1777138453386,33.47,77293.54,18.4,-0.35222,0.00017,24.22508]
[1777138455496,33.47,77306.16,18.4,-0.35009,0.00017,24.17572]
[1777138459616,33.48,77306.36,18.4,-0.35006,0.00017,24.17513]
[1777138462884,33.48,77306.77,18.4,-0.35,0.00017,24.1737]
[1777138462908,33.48,77306.77,18.4,-0.35,0.00017,24.1737]
[1777138463991,33.48,77306.77,18.4,-0.35,0.00017,24.17383]
[1777138463997,33.48,77306.77,18.4,-0.35,0.00017,24.17383]
[1777138464577,33.48,77306.77,18.4,-0.35001,0.00017,24.17389]
[1777138465145,33.48,77306.77,18.4,-0.35001,0.00017,24.17389]
[1777138471481,33.48,77306.51,18.4,-0.35006,0.00017,24.17521]
[1777138472534,33.48,77306.51,18.4,-0.35006,0.00017,24.17521]
[1777138481688,33.49,77304.5,18.4,-0.35041,0.00017,24.18006]
[1777138486656,33.49,77304.15,18.4,-0.35047,0.00017,24.18158]
[1777138491795,33.49,77303.89,18.4,-0.35053,0.00017,24.1829]
[1777138496830,33.5,77305.43,18.4,-0.35028,0.00017,24.17706]
[1777138504886,33.5,77305.25,18.4,-0.35032,0.00017,24.17812]
[1777138509920,33.5,77306.45,18.4,-0.35013,0.00017,24.17365]
[1777138513100,33.5,77306.56,18.4,-0.35011,0.00017,24.17326]
[1777138513175,33.5,77306.56,18.4,-0.35011,0.00017,24.17326]
[1777138513413,33.5,77306.56,18.4,-0.35011,0.00017,24.17326]
[1777138514187,33.5,77306.56,18.4,-0.35012,0.00017,24.17336]
[1777138514273,33.5,77306.56,18.4,-0.35012,0.00017,24.17336]
[1777138514342,33.5,77306.56,18.4,-0.35012,0.00017,24.17336]
[1777138514934,33.5,77310.75,18.4,-0.34941,0.00017,24.15684]
[1777138514956,33.5,77317.65,18.4,-0.34824,0.00017,24.12946]
[1777138520998,33.51,77322.14,18.4,-0.34751,0.00017,24.11206]
[1777138523518,33.51,77324.93,18.4,-0.34704,0.00017,24.10095]
[1777138533081,33.52,77325.13,18.4,-0.34704,0.00017,24.09771]
[1777138538116,33.53,77324.02,18.4,-0.34725,0.00017,24.10276]
[1777138543151,33.53,77323.83,18.4,-0.3473,0.00017,24.10409]
[1777138548187,33.54,77323.16,18.4,-0.34744,0.00017,24.10735]
[1777138551522,33.54,77323.46,18.4,-0.34739,0.00017,24.10638]
[1777138561065,33.55,77323.1,18.4,-0.34749,0.00017,24.10864]
[1777138566314,33.56,77318.66,18.4,-0.34827,0.00017,24.12734]
[1777138572355,33.56,77318.93,18.4,-0.34825,0.00017,24.12686]
[1777138577391,33.57,77318.71,18.4,-0.34831,0.00017,24.12824]
[1777138582426,33.57,77319.51,18.4,-0.34819,0.00017,24.12555]
[1777138590483,33.58,77322.26,18.4,-0.34776,0.00017,24.11538]
[1777138596525,33.59,77323.2,18.4,-0.34761,0.00017,24.1086]
[1777138601560,33.59,77323.77,18.4,-0.34754,0.00017,24.10689]
[1777138606595,33.6,77323.58,18.4,-0.34759,0.00017,24.10822]
[1777138611630,33.61,77323.83,18.4,-0.34757,0.00017,24.10779]
[1777138616665,33.61,77325.93,18.4,-0.34724,0.00017,24.09997]
[1777138618663,33.61,77326.7,18.4,-0.34712,0.00017,24.09701]
[1777138619123,33.61,77326.87,18.4,-0.34709,0.00017,24.09645]
[1777138624722,33.62,77331.57,18.4,-0.34633,0.00017,24.07836]
[1777138630762,33.63,77332.11,18.4,-0.34627,0.00017,24.07697]
[1777138632431,33.63,77332.11,18.4,-0.34627,0.00017,24.07697]
[1777138632532,33.63,77333.42,18.4,-0.34606,0.00017,24.07196]
[1777138634474,33.63,77334.96,18.4,-0.3458,0.00017,24.06575]
[1777138635953,33.63,77337.63,18.4,-0.34536,0.00017,24.05517]
[1777138636020,33.63,77337.63,18.4,-0.34536,0.00017,24.05517]
[1777138643854,33.64,77343.58,18.4,-0.34441,0.00017,24.03214]
[1777138648889,33.65,77343.91,18.4,-0.34438,0.00017,24.03142]
[1777138658958,33.66,77343.04,18.4,-0.34455,0.00017,24.03252]
[1777138663994,33.67,77343.54,18.4,-0.34449,0.00017,24.03109]
[1777138669028,33.67,77344.05,18.4,-0.34443,0.00017,24.02963]
[1777138674994,33.68,77345.65,18.4,-0.34417,0.00017,24.02348]
[1777138680106,33.68,77345.68,18.4,-0.34419,0.00017,24.02382]
[1777138685141,33.68,77345.23,18.4,-0.34426,0.00017,24.02559]
[1777138686201,33.68,77345.23,18.4,-0.34426,0.00017,24.02559]
[1777138686216,33.68,77345.23,18.4,-0.34426,0.00017,24.02559]
[1777138686225,33.68,77345.23,18.4,-0.34426,0.00017,24.02559]
[1777138688188,33.68,77350.88,18.4,-0.34331,0.00017,24.0025]
[1777138690804,33.68,77354.62,18.4,-0.34269,0.00017,23.98718]
[1777138696218,33.68,77354.34,18.4,-0.34274,0.00017,23.98841]
[1777138696767,33.68,77354.34,18.4,-0.34274,0.00017,23.98841]
[1777138701804,33.68,77354.3,18.4,-0.34275,0.00017,23.98861]
[1777138701985,33.68,77354.3,18.4,-0.34275,0.00017,23.98861]
[1777138708301,33.68,77354.27,18.4,-0.34275,0.00017,23.98876]
[1777138714402,33.68,77354.37,18.4,-0.34274,0.00017,23.98835]
[1777138720387,33.68,77354.53,18.4,-0.34269,0.00017,23.98401]
[1777138723186,33.68,77354.51,18.4,-0.34269,0.00017,23.98409]
[1777138730921,33.68,77354.51,18.4,-0.34269,0.00017,23.98409]
[1777138739521,33.68,77354.23,18.4,-0.34274,0.00017,23.98524]
[1777138744311,33.68,77354.38,18.4,-0.34272,0.00017,23.98462]
[1777138746099,33.68,77354.44,18.4,-0.34271,0.00017,23.98437]
[1777138749977,33.68,77355.42,18.4,-0.34254,0.00017,23.98034]
[1777138750024,33.68,77355.42,18.4,-0.34254,0.00017,23.98034]
[1777138751307,33.68,77359.94,18.4,-0.34179,0.00017,23.9617]
[1777138756640,33.68,77360.43,18.4,-0.34171,0.00017,23.95978]
[1777138759666,33.68,77360.48,18.4,-0.3417,0.00017,23.95959]
[1777138764696,33.68,77360.42,18.4,-0.34171,0.00017,23.95988]
[1777138769730,33.68,77359.16,18.4,-0.34192,0.00017,23.96509]
[1777138773666,33.68,77359.44,18.4,-0.34186,0.00017,23.96022]
[1777138774782,33.68,77359.55,18.4,-0.34184,0.00017,23.95977]
[1777138777115,33.68,77354.22,18.4,-0.34273,0.00017,23.98171]
[1777138782821,33.68,77353.97,18.4,-0.34277,0.00017,23.98262]
[1777138786849,33.68,77353.73,18.4,-0.34281,0.00017,23.98356]
[1777138789358,33.68,77356.14,18.4,-0.3424,0.00017,23.97362]
[1777138790956,33.68,77356.27,18.4,-0.34238,0.00017,23.97307]
[1777138796919,33.68,77356.79,18.4,-0.34229,0.00017,23.9709]
[1777138799528,33.68,77356.79,18.4,-0.34229,0.00017,23.9709]
[1777138800191,33.68,77356.79,18.4,-0.34229,0.00017,23.97089]
[1777138811238,33.68,77356.83,18.4,-0.34228,0.00017,23.97071]
[1777138818071,33.68,77357.08,18.4,-0.34224,0.00017,23.96963]
[1777138823587,33.68,77357.12,18.4,-0.34223,0.00017,23.96946]
[1777138829149,33.68,77356.34,18.4,-0.34236,0.00017,23.97264]
[1777138834184,33.68,77355.86,18.4,-0.34242,0.00017,23.97089]
[1777138837964,33.68,77356.03,18.4,-0.34239,0.00017,23.97017]
[1777138843040,33.68,77356.2,18.4,-0.34236,0.00017,23.96945]
[1777138853054,33.68,77356.4,18.4,-0.34233,0.00017,23.96859]
[1777138853099,33.68,77356.4,18.4,-0.34233,0.00017,23.96859]
[1777138858355,33.68,77356.98,18.4,-0.34223,0.00017,23.96616]
[1777138863392,33.68,77356.57,18.4,-0.3423,0.00017,23.96783]
[1777138864468,33.68,77356.57,18.4,-0.3423,0.00017,23.96783]
[1777138870440,33.68,77356.88,18.4,-0.34225,0.00017,23.96653]
[1777138875541,33.68,77356.87,18.4,-0.34225,0.00017,23.96655]
[1777138881516,33.68,77357.07,18.4,-0.34221,0.00017,23.9657]
[1777138887563,33.68,77357.05,18.4,-0.34221,0.00017,23.96576]
[1777138894620,33.68,77356.92,18.4,-0.34222,0.00017,23.96257]
[1777138899545,33.68,77357.11,18.4,-0.34218,0.00017,23.96178]
[1777138905726,33.68,77357.51,18.4,-0.34212,0.00017,23.96009]
[1777138910873,33.68,77358.73,18.4,-0.34191,0.00017,23.95506]
[1777138912342,33.68,77358.22,18.4,-0.342,0.00017,23.95716]
[1777138918816,33.68,77356.73,18.4,-0.34225,0.00017,23.96327]
[1777138922821,33.68,77356.59,18.4,-0.34227,0.00017,23.96383]
[1777138926846,33.68,77356.85,18.4,-0.34222,0.00017,23.96273]
[1777138927036,33.68,77356.09,18.4,-0.34235,0.00017,23.96586]
[1777138927882,33.68,77345.92,18.4,-0.34405,0.00017,24.00753]
[1777138928862,33.68,77345.92,18.4,-0.34405,0.00017,24.00753]
[1777138929283,33.68,77348.52,18.4,-0.34362,0.00017,23.99687]
[1777138934930,33.67,77348.36,18.4,-0.34364,0.00017,23.99734]
[1777138939966,33.67,77348.45,18.4,-0.34361,0.00017,23.99681]
[1777138945000,33.67,77350.85,18.4,-0.34321,0.00017,23.98687]
[1777138950403,33.67,77350.81,18.4,-0.34321,0.00017,23.98696]
[1777138950456,33.67,77350.81,18.4,-0.34321,0.00017,23.98696]
[1777138957032,33.67,77350.25,18.4,-0.34328,0.00017,23.98546]
[1777138957669,33.67,77350.25,18.4,-0.34328,0.00017,23.98546]
[1777138959746,33.67,77350.12,18.4,-0.3433,0.00017,23.98592]
[1777138960832,33.67,77349.87,18.4,-0.34334,0.00017,23.9869]
[1777138964047,33.67,77350.1,18.4,-0.3433,0.00017,23.98594]
[1777138964690,33.67,77350.1,18.4,-0.3433,0.00017,23.98594]
[1777138971183,33.67,77349.05,18.4,-0.34347,0.00017,23.99005]
[1777138976220,33.67,77348.91,18.4,-0.34349,0.00017,23.99053]
[1777138981254,33.66,77348.51,18.4,-0.34355,0.00017,23.99206]
[1777138986077,33.66,77348.63,18.4,-0.34353,0.00017,23.99156]
[1777138991324,33.66,77348.34,18.4,-0.34358,0.00017,23.99258]
[1777138996358,33.66,77348.87,18.4,-0.34348,0.00017,23.99033]
[1777139001393,33.66,77348.62,18.4,-0.34352,0.00017,23.99127]
[1777139002081,33.66,77348.62,18.4,-0.34352,0.00017,23.99127]
[1777139007438,33.66,77348.4,18.4,-0.34356,0.00017,23.99206]
[1777139012473,33.66,77348.65,18.4,-0.34349,0.00017,23.98726]
[1777139013093,33.66,77348.65,18.4,-0.34349,0.00017,23.98726]
[1777139018515,33.66,77349.48,18.4,-0.34335,0.00017,23.98379]
[1777139023550,33.66,77349.01,18.4,-0.34343,0.00017,23.98566]
[1777139024127,33.66,77349.01,18.4,-0.34343,0.00017,23.98566]
[1777139029591,33.66,77349.13,18.4,-0.3434,0.00017,23.98509]
[1777139034626,33.66,77349.11,18.4,-0.34341,0.00017,23.98511]
[1777139039661,33.66,77349.41,18.4,-0.34335,0.00017,23.98383]
[1777139046711,33.66,77349.44,18.4,-0.34335,0.00017,23.98363]
[1777139047126,33.66,77349.44,18.4,-0.34335,0.00017,23.98363]
[1777139051273,33.66,77349.6,18.4,-0.34332,0.00017,23.98293]
[1777139052638,33.66,77349.6,18.4,-0.34332,0.00017,23.98293]
[1777139058794,33.65,77347.58,18.4,-0.34365,0.00017,23.9911]
[1777139059138,33.65,77347.58,18.4,-0.34365,0.00017,23.9911]
[1777139060961,33.65,77347.51,18.4,-0.34366,0.00017,23.99137]
[1777139066854,33.65,77347.7,18.4,-0.34363,0.00017,23.99048]
[1777139068213,33.65,77347.7,18.4,-0.34363,0.00017,23.99048]
[1777139070273,33.65,77347.67,18.4,-0.34363,0.00017,23.99056]
[1777139070931,33.65,77347.67,18.4,-0.34363,0.00017,23.99056]
[1777139071770,33.65,77347.66,18.4,-0.34361,0.00017,23.98689]
[1777139072649,33.65,77347.65,18.4,-0.34361,0.00017,23.98692]
[1777139076159,33.65,77347.47,18.4,-0.34364,0.00017,23.98759]
[1777139077796,33.65,77347.47,18.4,-0.34364,0.00017,23.98759]
[1777139080095,33.65,77347.62,18.4,-0.34361,0.00017,23.98694]
[1777139080735,33.65,77347.5,18.4,-0.34363,0.00017,23.98741]
[1777139080738,33.65,77347.5,18.4,-0.34363,0.00017,23.98741]
[1777139083197,33.65,77347.46,18.4,-0.34364,0.00017,23.98754]
[1777139085947,33.65,77338.01,18.4,-0.34522,0.00017,24.02596]
[1777139091021,33.65,77337.09,18.4,-0.34537,0.00017,24.02942]
[1777139091170,33.65,77337.09,18.4,-0.34537,0.00017,24.02942]
[1777139098292,33.65,77334.76,18.4,-0.34578,0.00017,24.03948]
[1777139103395,33.66,77334.65,18.4,-0.34582,0.00017,24.04036]
[1777139104429,33.66,77333.1,18.4,-0.34608,0.00017,24.0467]
[1777139107023,33.66,77332.57,18.4,-0.34618,0.00017,24.049]
[1777139115189,33.67,77331.55,18.4,-0.34638,0.00017,24.05386]
[1777139120225,33.67,77330.59,18.4,-0.34656,0.00017,24.05812]
[1777139125261,33.68,77329.69,18.4,-0.34672,0.00017,24.06215]
[1777139130296,33.68,77327.74,18.4,-0.34707,0.00017,24.07035]
[1777139135331,33.68,77328.33,18.4,-0.34697,0.00017,24.06469]
[1777139141374,33.69,77328.37,18.4,-0.34698,0.00017,24.065]
[1777139155471,33.7,77328.54,18.4,-0.34699,0.00017,24.06542]
[1777139165542,33.71,77328.54,18.4,-0.34702,0.00017,24.0662]
[1777139171584,33.71,77329.67,18.4,-0.34685,0.00017,24.06214]
[1777139176620,33.72,77329.64,18.4,-0.34687,0.00017,24.06274]
[1777139181656,33.72,77329.6,18.4,-0.3469,0.00017,24.06329]
[1777139193739,33.73,77329.46,18.4,-0.34694,0.00017,24.06106]
[1777139201796,33.73,77329.6,18.4,-0.34694,0.00017,24.0611]
[1777139207108,33.74,77329.61,18.4,-0.34695,0.00017,24.06135]
[1777139212872,33.74,77329.32,18.4,-0.34701,0.00017,24.06302]
[1777139217908,33.75,77329.52,18.4,-0.34699,0.00017,24.06258]
[1777139223949,33.75,77329.27,18.4,-0.34705,0.00017,24.064]
[1777139228985,33.75,77328.7,18.4,-0.34716,0.00017,24.06662]
[1777139234019,33.76,77327.94,18.4,-0.3473,0.00017,24.06998]
[1777139239066,33.76,77327.62,18.4,-0.34737,0.00017,24.07158]
[1777139246114,33.76,77327.97,18.4,-0.34733,0.00017,24.07063]
[1777139251150,33.77,77327.83,18.4,-0.34735,0.00017,24.06782]
[1777139262227,33.77,77327.94,18.4,-0.34735,0.00017,24.06808]
[1777139271290,33.78,77326.81,18.4,-0.34757,0.00017,24.07315]
[1777139278340,33.78,77327.33,18.4,-0.3475,0.00017,24.07151]
[1777139278949,33.78,77327.33,18.4,-0.3475,0.00017,24.07151]
[1777139278957,33.78,77327.33,18.4,-0.3475,0.00017,24.07151]
[1777139279347,33.78,77326.12,18.4,-0.3477,0.00017,24.07638]
[1777139279724,33.78,77326.12,18.4,-0.3477,0.00017,24.07638]
[1777139286396,33.79,77324.35,18.4,-0.34802,0.00017,24.08399]
[1777139291888,33.79,77324.94,18.4,-0.34794,0.00017,24.08198]
[1777139291927,33.79,77324.94,18.4,-0.34794,0.00017,24.08198]
[1777139291989,33.8,77324.79,18.4,-0.34797,0.00017,24.08274]
[1777139297338,33.8,77324.65,18.4,-0.348,0.00017,24.08342]
[1777139302508,33.8,77323.63,18.4,-0.34818,0.00017,24.08773]
[1777139303509,33.8,77323.63,18.4,-0.34818,0.00017,24.08773]
[1777139308550,33.8,77324.46,18.4,-0.34805,0.00017,24.08476]
[1777139313584,33.81,77324.68,18.4,-0.34801,0.00017,24.08048]
[1777139318619,33.81,77324.54,18.4,-0.34804,0.00017,24.08131]
[1777139324662,33.81,77324.44,18.4,-0.34807,0.00017,24.08203]
[1777139330117,33.81,77324.58,18.4,-0.34805,0.00017,24.08159]
[1777139331966,33.81,77325.08,18.4,-0.34798,0.00017,24.07982]
[1777139337753,33.82,77329.38,18.4,-0.34727,0.00017,24.06313]
[1777139342788,33.82,77328.57,18.4,-0.34742,0.00017,24.06676]
[1777139347823,33.83,77327.2,18.4,-0.34766,0.00017,24.07253]
[1777139348592,33.83,77327.2,18.4,-0.34766,0.00017,24.07253]
[1777139349424,33.83,77327.2,18.4,-0.34766,0.00017,24.07253]
[1777139349429,33.83,77321.62,18.4,-0.3486,0.00017,24.09468]
[1777139354872,33.83,77315.99,18.4,-0.34956,0.00017,24.11718]
[1777139360694,33.83,77316.16,18.4,-0.34954,0.00017,24.11668]
[1777139360699,33.83,77316.16,18.4,-0.34954,0.00017,24.11668]
[1777139360704,33.83,77316.16,18.4,-0.34954,0.00017,24.11668]
[1777139361736,33.83,77316.16,18.4,-0.34955,0.00017,24.11686]
[1777139361904,33.83,77316.16,18.4,-0.34955,0.00017,24.11686]
[1777139364254,33.83,77315.32,18.4,-0.34969,0.00017,24.12027]
[1777139364362,33.83,77315.32,18.4,-0.34969,0.00017,24.12027]
[1777139364371,33.83,77315.32,18.4,-0.34969,0.00017,24.12027]
[1777139364788,33.84,77314.35,18.4,-0.34986,0.00017,24.12412]
[1777139364835,33.84,77314.35,18.4,-0.34986,0.00017,24.12412]
[1777139365536,33.84,77308.79,18.4,-0.3508,0.00017,24.14585]
[1777139365941,33.84,77308.79,18.4,-0.3508,0.00017,24.14585]
[1777139365994,33.84,77308.79,18.4,-0.3508,0.00017,24.14585]
[1777139370203,33.84,77303.73,18.4,-0.35165,0.00017,24.16558]
[1777139371594,33.84,77303.17,18.4,-0.35175,0.00017,24.16779]
[1777139371605,33.84,77303.17,18.4,-0.35175,0.00017,24.16779]
[1777139375514,33.84,77301.33,18.4,-0.35204,0.00017,24.17128]
[1777139381053,33.84,77299.81,18.4,-0.3523,0.00017,24.17718]
[1777139382448,33.84,77299.81,18.4,-0.3523,0.00017,24.17718]
[1777139382526,33.84,77299.06,18.4,-0.35243,0.00017,24.18006]
[1777139382748,33.84,77299.06,18.4,-0.35243,0.00017,24.18006]
[1777139383067,33.84,77290.1,18.4,-0.35394,0.00017,24.21433]
[1777139383594,33.84,77290.1,18.4,-0.35394,0.00017,24.21433]
[1777139387551,33.84,77282.46,18.4,-0.35522,0.00017,24.24311]
[1777139393138,33.83,77280.76,18.4,-0.3555,0.00017,24.24926]
[1777139398173,33.83,77280.63,18.4,-0.35551,0.00017,24.24954]
[1777139400580,33.83,77280.61,18.4,-0.35551,0.00017,24.24954]
[1777139408243,33.83,77281.4,18.4,-0.35537,0.00017,24.24625]
[1777139414286,33.82,77281.32,18.4,-0.35537,0.00017,24.2463]
[1777139419320,33.82,77281.31,18.4,-0.35536,0.00017,24.24611]
[1777139424354,33.82,77281.25,18.4,-0.35536,0.00017,24.24611]
[1777139426746,33.82,77281.21,18.4,-0.35537,0.00017,24.24617]
[1777139432412,33.82,77278.34,18.4,-0.35582,0.00017,24.25299]
[1777139438453,33.81,77278.81,18.4,-0.35573,0.00017,24.25091]
[1777139443487,33.81,77278.18,18.4,-0.35583,0.00017,24.25301]
[1777139447021,33.81,77278.69,18.4,-0.35573,0.00017,24.25094]
[1777139447039,33.81,77278.69,18.4,-0.35573,0.00017,24.25094]
[1777139448094,33.81,77278.69,18.4,-0.35573,0.00017,24.25089]
[1777139448397,33.81,77278.69,18.4,-0.35573,0.00017,24.25089]
[1777139449412,33.81,77277.91,18.4,-0.35586,0.00017,24.25377]
[1777139449529,33.81,77276.05,18.4,-0.35617,0.00017,24.2607]
[1777139449622,33.81,77276.05,18.4,-0.35617,0.00017,24.2607]
[1777139449624,33.81,77276.05,18.4,-0.35617,0.00017,24.2607]
[1777139452551,33.81,77263.18,18.4,-0.35836,0.00017,24.30862]
[1777139455816,33.8,77261.06,18.4,-0.35871,0.00017,24.31638]
[1777139456921,33.8,77261.03,18.4,-0.35872,0.00017,24.31643]
[1777139457235,33.8,77261.03,18.4,-0.35872,0.00017,24.31643]
[1777139462621,33.8,77259.03,18.4,-0.35905,0.00017,24.32366]
[1777139467656,33.8,77261.05,18.4,-0.3587,0.00017,24.31615]
[1777139476197,33.8,77261.39,18.4,-0.35865,0.00017,24.31489]
[1777139481753,33.81,77261.85,18.4,-0.35858,0.00017,24.31359]
[1777139482967,33.81,77261.85,18.4,-0.35858,0.00017,24.31359]
[1777139487795,33.81,77268.69,18.4,-0.35743,0.00017,24.28854]
[1777139494847,33.81,77268.99,18.4,-0.35737,0.00017,24.28395]
[1777139501606,33.81,77268.99,18.4,-0.35737,0.00017,24.28395]
[1777139507939,33.81,77270.6,18.4,-0.35711,0.00017,24.27825]
[1777139515994,33.82,77270.67,18.4,-0.35711,0.00017,24.27813]
[1777139526064,33.82,77270.67,18.4,-0.35711,0.00017,24.27827]
[1777139532107,33.82,77270.65,18.4,-0.35712,0.00017,24.27841]
[1777139539155,33.82,77270.44,18.4,-0.35716,0.00017,24.27926]
[1777139545198,33.82,77270.4,18.4,-0.35717,0.00017,24.27944]
[1777139550233,33.82,77270.37,18.4,-0.35717,0.00017,24.27959]
[1777139558289,33.82,77270.75,18.4,-0.35709,0.00017,24.27457]
[1777139563324,33.82,77271.07,18.4,-0.35704,0.00017,24.2734]
[1777139569366,33.82,77271.09,18.4,-0.35704,0.00017,24.27336]
[1777139575636,33.82,77271.09,18.4,-0.35704,0.00017,24.27336]
[1777139580741,33.82,77271.09,18.4,-0.35704,0.00017,24.27341]
[1777139586485,33.82,77270.81,18.4,-0.35709,0.00017,24.27448]
[1777139591519,33.82,77271.78,18.4,-0.35693,0.00017,24.27088]
[1777139596555,33.82,77272.25,18.4,-0.35685,0.00017,24.26915]
[1777139601591,33.82,77272.71,18.4,-0.35677,0.00017,24.26746]
[1777139606625,33.82,77272.97,18.4,-0.35673,0.00017,24.26652]
[1777139614682,33.82,77273.22,18.4,-0.35667,0.00017,24.26196]
[1777139619717,33.82,77273.71,18.4,-0.35659,0.00017,24.26015]
[1777139627772,33.82,77273.85,18.4,-0.35657,0.00017,24.25966]
[1777139639857,33.82,77274.46,18.4,-0.35646,0.00017,24.25742]
[1777139644892,33.83,77274.39,18.4,-0.35648,0.00017,24.2577]
[1777139650369,33.83,77274.85,18.4,-0.3564,0.00017,24.25598]
[1777139654975,33.83,77274.85,18.4,-0.3564,0.00017,24.25599]
[1777139655969,33.83,77267.93,18.4,-0.35757,0.00017,24.2818]
[1777139661005,33.83,77268.09,18.4,-0.35756,0.00017,24.28153]
[1777139666039,33.83,77267.88,18.4,-0.35761,0.00017,24.28262]
[1777139671369,33.84,77267.75,18.4,-0.35764,0.00017,24.28336]
[1777139677116,33.84,77262.99,18.4,-0.35845,0.00017,24.29778]
[1777139682151,33.84,77259.31,18.4,-0.35909,0.00017,24.31162]
[1777139687186,33.85,77257.75,18.4,-0.35937,0.00017,24.31763]
[1777139692221,33.85,77257.37,18.4,-0.35944,0.00017,24.31932]
[1777139697256,33.85,77257.17,18.4,-0.35949,0.00017,24.32037]
[1777139702293,33.86,77257.2,18.4,-0.3595,0.00017,24.32058]
[1777139707328,33.86,77257.08,18.4,-0.35953,0.00017,24.32136]
[1777139708940,33.86,77257.11,18.4,-0.35953,0.00017,24.32132]
[1777139708942,33.86,77257.11,18.4,-0.35953,0.00017,24.32132]
[1777139714377,33.87,77255.69,18.4,-0.35979,0.00017,24.32693]
[1777139715958,33.87,77255.94,18.4,-0.35975,0.00017,24.32608]
[1777139715966,33.87,77255.94,18.4,-0.35975,0.00017,24.32608]
[1777139720945,33.87,77256.05,18.4,-0.35975,0.00017,24.32602]
[1777139721367,33.87,77256.05,18.4,-0.35975,0.00017,24.32602]
[1777139721781,33.87,77256.05,18.4,-0.35975,0.00017,24.32602]
[1777139721816,33.87,77254.12,18.4,-0.36008,0.00017,24.33313]
[1777139722823,33.87,77254.12,18.4,-0.36008,0.00017,24.33313]
[1777139723857,33.88,77250.42,18.4,-0.36072,0.00017,24.34696]
[1777139724356,33.88,77250.42,18.4,-0.36072,0.00017,24.34696]
[1777139725559,33.88,77249.88,18.4,-0.36082,0.00017,24.34898]
[1777139726131,33.88,77249.04,18.4,-0.36097,0.00017,24.3522]
[1777139729367,33.89,77246.14,18.4,-0.36149,0.00017,24.36322]
[1777139730616,33.89,77244.3,18.4,-0.36181,0.00017,24.37002]
[1777139735529,33.9,77240.21,18.4,-0.36252,0.00017,24.38182]
[1777139735802,33.9,77240.21,18.4,-0.36252,0.00017,24.38182]
[1777139736006,33.9,77241.0,18.4,-0.36239,0.00017,24.37914]
[1777139736530,33.9,77249.56,18.4,-0.36094,0.00017,24.34836]
[1777139738012,33.9,77253.2,18.4,-0.36032,0.00017,24.33521]
[1777139738039,33.9,77253.2,18.4,-0.36032,0.00017,24.33521]
[1777139739357,33.9,77257.81,18.4,-0.35954,0.00017,24.31846]
[1777139741577,33.9,77265.43,18.4,-0.35825,0.00017,24.29062]
[1777139742885,33.91,77268.0,18.4,-0.35783,0.00017,24.28129]
[1777139745503,33.91,77273.21,18.4,-0.35695,0.00017,24.26213]
[1777139745544,33.91,77273.21,18.4,-0.35695,0.00017,24.26213]
[1777139747557,33.91,77277.9,18.4,-0.35616,0.00017,24.24475]
[1777139751299,33.91,77279.55,18.4,-0.35589,0.00017,24.23864]
[1777139752547,33.91,77280.19,18.4,-0.35578,0.00017,24.23625]
[1777139757685,33.91,77283.88,18.4,-0.35516,0.00017,24.22253]
[1777139758701,33.91,77283.88,18.4,-0.35516,0.00017,24.22253]
[1777139763114,33.91,77283.84,18.4,-0.35517,0.00017,24.22279]
[1777139768762,33.91,77278.12,18.4,-0.35614,0.00017,24.24431]
[1777139773418,33.91,77278.7,18.4,-0.35604,0.00017,24.24218]
[1777139774777,33.91,77278.58,18.4,-0.35607,0.00017,24.24264]
[1777139779839,33.91,77279.86,18.4,-0.35585,0.00017,24.23797]
[1777139784875,33.92,77280.03,18.4,-0.35583,0.00017,24.23735]
[1777139789909,33.92,77280.08,18.4,-0.35582,0.00017,24.23717]
[1777139797966,33.92,77280.47,18.4,-0.35574,0.00017,24.2321]
[1777139803002,33.92,77280.34,18.4,-0.35576,0.00017,24.23264]
[1777139808039,33.92,77280.32,18.4,-0.35576,0.00017,24.23272]
[1777139814184,33.92,77280.88,18.4,-0.35567,0.00017,24.23058]
[1777139819256,33.92,77280.64,18.4,-0.35571,0.00017,24.23141]
[1777139819278,33.92,77280.64,18.4,-0.35571,0.00017,24.23141]
[1777139820552,33.91,77279.55,18.4,-0.35589,0.00017,24.23544]
[1777139821980,33.92,77268.02,18.4,-0.35784,0.00017,24.2784]
[1777139825878,33.92,77266.78,18.4,-0.35805,0.00017,24.28306]
[1777139827171,33.92,77275.34,18.4,-0.35661,0.00017,24.2514]
[1777139832206,33.92,77276.02,18.4,-0.3565,0.00017,24.24911]
[1777139834586,33.92,77275.95,18.4,-0.35652,0.00017,24.24942]
[1777139834598,33.92,77275.95,18.4,-0.35652,0.00017,24.24942]
[1777139836234,33.92,77263.74,18.4,-0.35859,0.00017,24.29476]
[1777139841270,33.92,77261.23,18.4,-0.35902,0.00017,24.30407]
[1777139844183,33.92,77261.36,18.4,-0.359,0.00017,24.30362]
[1777139846417,33.92,77261.5,18.4,-0.35898,0.00017,24.30312]
[1777139852349,33.92,77261.38,18.4,-0.35898,0.00017,24.29998]
[1777139858390,33.93,77261.03,18.4,-0.35905,0.00017,24.30137]
[1777139861924,33.93,77261.36,18.4,-0.35899,0.00017,24.3002]
[1777139867453,33.93,77259.27,18.4,-0.35935,0.00017,24.308]
[1777139872489,33.93,77257.28,18.4,-0.35969,0.00017,24.31533]
[1777139876061,33.93,77256.45,18.4,-0.35983,0.00017,24.31839]
[1777139881581,33.93,77261.64,18.4,-0.35896,0.00017,24.29953]
[1777139885583,33.93,77271.74,18.4,-0.35726,0.00017,24.26252]
[1777139886017,33.93,77271.74,18.4,-0.35726,0.00017,24.26252]
[1777139891626,33.94,77272.63,18.4,-0.35712,0.00017,24.25959]
[1777139896661,33.94,77273.35,18.4,-0.35702,0.00017,24.25724]
[1777139898957,33.94,77273.35,18.4,-0.35702,0.00017,24.25724]
[1777139898995,33.94,77273.35,18.4,-0.35702,0.00017,24.25724]
[1777139899427,33.94,77273.93,18.4,-0.35692,0.00017,24.25522]
[1777139907741,33.95,77273.82,18.4,-0.35696,0.00017,24.256]
[1777139918818,33.95,77277.3,18.4,-0.35637,0.00017,24.23978]
[1777139924861,33.95,77276.93,18.4,-0.35644,0.00017,24.24133]
[1777139926533,33.95,77276.93,18.4,-0.35644,0.00017,24.24133]
[1777139926545,33.95,77276.93,18.4,-0.35644,0.00017,24.24133]
[1777139926555,33.95,77276.93,18.4,-0.35644,0.00017,24.24133]
[1777139926564,33.95,77276.93,18.4,-0.35644,0.00017,24.24133]
[1777139926678,33.95,77276.93,18.4,-0.35644,0.00017,24.24133]
[1777139926689,33.95,77276.93,18.4,-0.35644,0.00017,24.24133]
[1777139926699,33.95,77276.93,18.4,-0.35644,0.00017,24.24133]
[1777139926709,33.95,77276.93,18.4,-0.35644,0.00017,24.24133]
[1777139928708,33.95,77276.92,18.4,-0.35644,0.00017,24.24141]
[1777139928721,33.95,77276.92,18.4,-0.35644,0.00017,24.24141]
[1777139929322,33.95,77276.95,18.4,-0.35644,0.00017,24.2413]
[1777139932678,33.95,77277.17,18.4,-0.35641,0.00017,24.24058]
[1777139935691,33.96,77280.81,18.4,-0.35579,0.00017,24.22704]
[1777139940971,33.96,77281.15,18.4,-0.35574,0.00017,24.22581]
[1777139947014,33.96,77281.24,18.4,-0.35572,0.00017,24.22548]
[1777139952054,33.96,77281.65,18.4,-0.35565,0.00017,24.22394]
[1777139955574,33.96,77281.65,18.4,-0.35565,0.00017,24.22394]
[1777139955677,33.96,77281.65,18.4,-0.35565,0.00017,24.22394]
[1777139961117,33.95,77281.47,18.4,-0.35568,0.00017,24.22444]
[1777139966152,33.95,77281.78,18.4,-0.35562,0.00017,24.2231]
[1777139972193,33.95,77281.6,18.4,-0.35562,0.00017,24.21987]
[1777139974556,33.95,77281.52,18.4,-0.35563,0.00017,24.22013]
[1777139974601,33.95,77281.52,18.4,-0.35563,0.00017,24.22013]
[1777139974713,33.95,77281.52,18.4,-0.35563,0.00017,24.22013]
[1777139975215,33.95,77274.59,18.4,-0.3568,0.00017,24.24593]
[1777139976222,33.95,77265.12,18.4,-0.3584,0.00017,24.28096]
[1777139980941,33.95,77265.76,18.4,-0.35829,0.00017,24.2786]
[1777139986293,33.95,77268.07,18.4,-0.3579,0.00017,24.27015]
[1777139991974,33.95,77273.0,18.4,-0.35707,0.00017,24.252]
[1777139992903,33.95,77274.84,18.4,-0.35677,0.00017,24.24524]
[1777139998377,33.95,77274.63,18.4,-0.35682,0.00017,24.24634]
[1777140000569,33.95,77274.82,18.4,-0.35679,0.00017,24.24568]
[1777140000573,33.95,77274.82,18.4,-0.35679,0.00017,24.24568]
[1777140000608,33.95,77274.82,18.4,-0.35679,0.00017,24.24568]
[1777140000661,33.95,77274.82,18.4,-0.35679,0.00017,24.24568]
[1777140000685,33.95,77274.82,18.4,-0.35679,0.00017,24.24568]
[1777140000789,33.95,77274.82,18.4,-0.35679,0.00017,24.24568]
[1777140000990,33.95,77274.82,18.4,-0.35679,0.00017,24.24568]
[1777140001037,33.96,77274.67,18.4,-0.35682,0.00017,24.24635]
[1777140001583,33.96,77274.67,18.4,-0.35682,0.00017,24.24635]
[1777140001588,33.96,77255.04,18.4,-0.36015,0.00017,24.31866]
[1777140002372,33.96,77255.04,18.4,-0.36015,0.00017,24.31866]
[1777140002599,33.96,77255.04,18.4,-0.36015,0.00017,24.31866]
[1777140002622,33.96,77255.04,18.4,-0.36015,0.00017,24.31866]
[1777140002689,33.96,77255.04,18.4,-0.36015,0.00017,24.31866]
[1777140002695,33.96,77255.04,18.4,-0.36015,0.00017,24.31866]
[1777140004823,33.96,77247.51,18.4,-0.36143,0.00017,24.34612]
[1777140005457,33.96,77243.2,18.4,-0.36217,0.00017,24.36169]
[1777140006872,33.96,77244.26,18.4,-0.36199,0.00017,24.35799]
[1777140007615,33.96,77245.41,18.4,-0.3618,0.00017,24.35397]
[1777140010461,33.97,77254.45,18.4,-0.36028,0.00017,24.3217]
[1777140010686,33.97,77254.45,18.4,-0.36028,0.00017,24.3217]
[1777140011903,33.97,77253.97,18.4,-0.36037,0.00017,24.32357]
[1777140016978,33.98,77254.12,18.4,-0.36037,0.00017,24.32366]
[1777140017014,33.98,77255.42,18.4,-0.36016,0.00017,24.31907]
[1777140018924,33.98,77257.25,18.4,-0.35985,0.00017,24.31243]
[1777140024563,33.98,77259.07,18.4,-0.35954,0.00017,24.30585]
[1777140029598,33.98,77260.67,18.4,-0.35927,0.00017,24.30005]
[1777140033767,33.98,77260.11,18.4,-0.35935,0.00017,24.29846]
[1777140040131,33.98,77264.59,18.4,-0.3586,0.00017,24.28216]
[1777140042325,33.98,77265.31,18.4,-0.35848,0.00017,24.27957]
[1777140047727,33.98,77268.29,18.4,-0.35798,0.00017,24.26873]
[1777140049360,33.98,77268.69,18.4,-0.35791,0.00017,24.26727]
[1777140049415,33.98,77268.69,18.4,-0.35791,0.00017,24.26727]
[1777140056043,33.99,77276.28,18.4,-0.35664,0.00017,24.23936]
[1777140056055,33.99,77276.28,18.4,-0.35664,0.00017,24.23936]
[1777140056130,33.99,77276.28,18.4,-0.35664,0.00017,24.23936]
[1777140056517,33.99,77276.28,18.4,-0.35664,0.00017,24.23944]
[1777140056961,33.99,77276.28,18.4,-0.35664,0.00017,24.23944]
[1777140058530,33.99,77280.89,18.4,-0.35587,0.00017,24.22234]
[1777140063838,33.99,77279.78,18.4,-0.35607,0.00017,24.22679]
[1777140064786,33.99,77279.78,18.4,-0.35607,0.00017,24.22679]
[1777140067867,33.99,77288.13,18.4,-0.35467,0.00017,24.19567]
[1777140073066,34.0,77289.83,18.4,-0.35439,0.00017,24.18956]
[1777140078904,34.0,77289.38,18.4,-0.35449,0.00017,24.19173]
[1777140080710,34.0,77295.32,18.4,-0.3535,0.00017,24.1694]
[1777140084081,34.01,77295.86,18.4,-0.35342,0.00017,24.16763]
[1777140085449,34.01,77297.19,18.4,-0.3532,0.00017,24.16277]
[1777140085993,34.01,77303.85,18.4,-0.35209,0.00017,24.13745]
[1777140087054,34.01,77303.85,18.4,-0.35209,0.00017,24.13745]
[1777140090602,34.01,77309.98,18.4,-0.35107,0.00017,24.11428]
[1777140091444,34.01,77310.4,18.4,-0.35099,0.00017,24.10909]
[1777140091453,34.01,77310.4,18.4,-0.35099,0.00017,24.10909]
[1777140092036,34.02,77312.27,18.4,-0.35068,0.00017,24.10197]
[1777140093067,34.02,77312.27,18.4,-0.35068,0.00017,24.10197]
[1777140093145,34.02,77310.79,18.4,-0.35093,0.00017,24.10769]
[1777140094581,34.02,77311.76,18.4,-0.35077,0.00017,24.10396]
[1777140097089,34.02,77311.77,18.4,-0.35077,0.00017,24.10397]
[1777140097191,34.02,77311.77,18.4,-0.35077,0.00017,24.10397]
[1777140097196,34.02,77311.77,18.4,-0.35077,0.00017,24.10397]
[1777140098080,34.02,77317.77,18.4,-0.34977,0.00017,24.08074]
[1777140099388,34.02,77320.31,18.4,-0.34934,0.00017,24.07087]
[1777140101557,34.02,77322.62,18.4,-0.34896,0.00017,24.0619]
[1777140105419,34.02,77325.03,18.4,-0.34856,0.00017,24.05261]
[1777140106629,34.02,77324.87,18.4,-0.34859,0.00017,24.05328]
[1777140109128,34.02,77324.97,18.4,-0.34857,0.00017,24.05298]
[1777140111170,34.02,77333.06,18.4,-0.34723,0.00017,24.02127]
[1777140115189,34.02,77335.54,18.4,-0.34682,0.00017,24.01168]
[1777140120234,34.03,77336.31,18.4,-0.34671,0.00017,24.0091]
[1777140125269,34.03,77338.08,18.4,-0.34643,0.00017,24.00248]
[1777140130304,34.04,77332.71,18.4,-0.34734,0.00017,24.02413]
[1777140134368,34.04,77332.8,18.4,-0.34734,0.00017,24.02396]
[1777140140375,34.04,77332.53,18.4,-0.3474,0.00017,24.02545]
[1777140146197,34.05,77331.36,18.4,-0.3476,0.00017,24.0303]
[1777140147332,34.05,77332.51,18.4,-0.34742,0.00017,24.02588]
[1777140153466,34.05,77329.24,18.4,-0.34796,0.00017,24.03545]
[1777140158501,34.05,77330.2,18.4,-0.34781,0.00017,24.03193]
[1777140165553,34.06,77330.56,18.4,-0.34776,0.00017,24.03086]
[1777140172602,34.06,77330.62,18.4,-0.34777,0.00017,24.03097]
[1777140177637,34.06,77330.4,18.4,-0.34781,0.00017,24.03212]
[1777140187706,34.07,77331.06,18.4,-0.34772,0.00017,24.02998]
[1777140192741,34.07,77331.01,18.4,-0.34774,0.00017,24.0304]
[1777140199791,34.07,77331.26,18.4,-0.34771,0.00017,24.02972]
[1777140205833,34.07,77332.24,18.4,-0.34756,0.00017,24.02613]
[1777140210867,34.08,77332.61,18.4,-0.3475,0.00017,24.0249]
[1777140215903,34.08,77332.78,18.4,-0.34747,0.00017,24.02076]
[1777140220938,34.08,77332.34,18.4,-0.34755,0.00017,24.02271]
[1777140226979,34.08,77331.83,18.4,-0.34764,0.00017,24.02496]
[1777140233021,34.09,77331.81,18.4,-0.34765,0.00017,24.02528]
[1777140238057,34.09,77332.17,18.4,-0.3476,0.00017,24.02406]
[1777140243091,34.09,77332.07,18.4,-0.34763,0.00017,24.02464]
[1777140248182,34.09,77332.11,18.4,-0.34763,0.00017,24.02464]
[1777140248230,34.09,77332.11,18.4,-0.34763,0.00017,24.02464]
[1777140249373,34.09,77332.11,18.4,-0.34763,0.00017,24.02468]
[1777140249515,34.09,77332.11,18.4,-0.34763,0.00017,24.02471]
[1777140255215,34.09,77331.37,18.4,-0.34776,0.00017,24.02781]
[1777140255226,34.09,77331.37,18.4,-0.34776,0.00017,24.02781]
[1777140256348,34.09,77331.59,18.4,-0.34772,0.00017,24.02698]
[1777140256666,34.09,77332.05,18.4,-0.34765,0.00017,24.0252]
[1777140262224,34.1,77341.43,18.4,-0.3461,0.00017,23.98835]
[1777140263298,34.1,77341.43,18.4,-0.3461,0.00017,23.98835]
[1777140263725,34.1,77343.15,18.4,-0.34581,0.00017,23.98158]
[1777140268343,34.1,77351.47,18.4,-0.34444,0.00017,23.94868]
[1777140268542,34.1,77351.04,18.4,-0.34452,0.00017,23.9505]
[1777140268687,34.1,77351.04,18.4,-0.34452,0.00017,23.9505]
[1777140269037,34.1,77351.04,18.4,-0.34452,0.00017,23.9505]
[1777140269273,34.1,77351.04,18.4,-0.34452,0.00017,23.9505]
[1777140269274,34.1,77323.61,18.4,-0.34909,0.00017,24.05905]
[1777140270281,34.1,77314.62,18.4,-0.35059,0.00017,24.09392]
[1777140270603,34.1,77314.62,18.4,-0.35059,0.00017,24.09392]
[1777140272497,34.1,77315.78,18.4,-0.35038,0.00017,24.08573]
[1777140272597,34.1,77315.78,18.4,-0.35038,0.00017,24.08573]
[1777140272776,34.1,77315.78,18.4,-0.35038,0.00017,24.08573]
[1777140274792,34.1,77321.52,18.4,-0.34942,0.00017,24.06347]
[1777140275612,34.1,77321.86,18.4,-0.34936,0.00017,24.06216]
[1777140281358,34.1,77328.13,18.4,-0.34832,0.00017,24.03783]
[1777140281630,34.1,77328.13,18.4,-0.34832,0.00017,24.03783]
[1777140287400,34.11,77327.87,18.4,-0.34837,0.00017,24.03908]
[1777140288356,34.11,77327.87,18.4,-0.34837,0.00017,24.03908]
[1777140291020,34.11,77318.79,18.4,-0.34989,0.00017,24.07452]
[1777140291188,34.11,77318.79,18.4,-0.34989,0.00017,24.07452]
[1777140291881,34.11,77318.79,18.4,-0.34989,0.00017,24.07454]
[1777140297469,34.11,77317.91,18.4,-0.35004,0.00017,24.07803]
[1777140300126,34.11,77319.3,18.4,-0.34981,0.00017,24.07266]
[1777140303299,34.11,77319.73,18.4,-0.34974,0.00017,24.07106]
[1777140304084,34.11,77320.23,18.4,-0.34966,0.00017,24.06918]
[1777140307704,34.11,77322.15,18.4,-0.34934,0.00017,24.06182]
[1777140307731,34.11,77322.15,18.4,-0.34934,0.00017,24.06182]
[1777140307746,34.11,77322.15,18.4,-0.34934,0.00017,24.06182]
[1777140307870,34.11,77322.15,18.4,-0.34934,0.00017,24.06182]
[1777140307970,34.11,77322.15,18.4,-0.34934,0.00017,24.06182]
[1777140308038,34.11,77322.15,18.4,-0.34934,0.00017,24.06182]
[1777140308047,34.11,77322.15,18.4,-0.34934,0.00017,24.06182]
[1777140308072,34.11,77322.15,18.4,-0.34934,0.00017,24.06182]
[1777140308079,34.11,77322.15,18.4,-0.34934,0.00017,24.06182]
[1777140308169,34.11,77322.15,18.4,-0.34934,0.00017,24.06182]
[1777140308364,34.11,77322.15,18.4,-0.34934,0.00017,24.06182]
[1777140308743,34.11,77322.18,18.4,-0.34934,0.00017,24.06177]
[1777140308810,34.11,77300.93,18.4,-0.3529,0.00017,24.14343]
[1777140309483,34.11,77300.93,18.4,-0.3529,0.00017,24.14343]
[1777140309529,34.11,77300.93,18.4,-0.3529,0.00017,24.14343]
[1777140309584,34.11,77297.64,18.4,-0.35345,0.00017,24.15591]
[1777140312291,34.11,77297.28,18.4,-0.35351,0.00017,24.15726]
[1777140315703,34.11,77299.27,18.4,-0.35317,0.00017,24.14968]
[1777140315715,34.11,77299.27,18.4,-0.35317,0.00017,24.14968]
[1777140315799,34.11,77299.68,18.4,-0.3531,0.00017,24.14812]
[1777140322111,34.11,77300.09,18.4,-0.35303,0.00017,24.14646]
[1777140331709,34.11,77300.51,18.4,-0.35293,0.00017,24.14087]
[1777140334070,34.11,77300.4,18.4,-0.35295,0.00017,24.14126]
[1777140334100,34.11,77300.4,18.4,-0.35295,0.00017,24.14126]
[1777140334878,34.11,77300.25,18.4,-0.35297,0.00017,24.14179]
[1777140334919,34.11,77300.25,18.4,-0.35297,0.00017,24.14179]
[1777140334979,34.11,77298.68,18.4,-0.35323,0.00017,24.14772]
[1777140340771,34.11,77300.89,18.4,-0.35288,0.00017,24.13988]
[1777140341540,34.11,77300.89,18.4,-0.35288,0.00017,24.13988]
[1777140342953,34.11,77300.91,18.4,-0.35288,0.00017,24.13991]
[1777140343303,34.11,77300.91,18.4,-0.35288,0.00017,24.13991]
[1777140346060,34.12,77297.77,18.4,-0.35342,0.00017,24.15213]
[1777140350637,34.12,77287.59,18.4,-0.35515,0.00017,24.1909]
[1777140355876,34.12,77287.3,18.4,-0.35521,0.00017,24.19236]
[1777140356945,34.12,77287.3,18.4,-0.35521,0.00017,24.19236]
[1777140362925,34.13,77291.83,18.4,-0.35448,0.00017,24.17594]
[1777140367231,34.13,77291.72,18.4,-0.3545,0.00017,24.17644]
[1777140371989,34.14,77298.76,18.4,-0.35335,0.00017,24.15056]
[1777140379039,34.15,77298.88,18.4,-0.35335,0.00017,24.15072]
[1777140380518,34.15,77298.88,18.4,-0.35335,0.00017,24.15072]
[1777140386092,34.15,77298.56,18.4,-0.35343,0.00017,24.1525]
[1777140391124,34.16,77298.55,18.4,-0.35344,0.00017,24.15284]
[1777140391141,34.16,77298.55,18.4,-0.35344,0.00017,24.15284]
[1777140392190,34.16,77298.55,18.4,-0.35343,0.00017,24.14923]
[1777140392268,34.16,77298.55,18.4,-0.35343,0.00017,24.14923]
[1777140398178,34.16,77298.52,18.4,-0.35345,0.00017,24.14982]
[1777140399634,34.16,77298.52,18.4,-0.35345,0.00017,24.14982]
[1777140399656,34.16,77298.52,18.4,-0.35345,0.00017,24.14982]
[1777140400718,34.16,77298.55,18.4,-0.35345,0.00017,24.14981]
[1777140400881,34.16,77298.55,18.4,-0.35345,0.00017,24.14981]
[1777140408249,34.17,77298.59,18.4,-0.35346,0.00017,24.15006]
[1777140412114,34.17,77298.55,18.4,-0.35347,0.00017,24.15025]
[1777140412154,34.17,77298.55,18.4,-0.35347,0.00017,24.15025]
[1777140413187,34.17,77298.09,18.4,-0.35355,0.00017,24.15212]
[1777140413258,34.17,77298.09,18.4,-0.35355,0.00017,24.15212]
[1777140420332,34.17,77298.77,18.4,-0.35345,0.00017,24.14991]
[1777140421871,34.17,77298.77,18.4,-0.35345,0.00017,24.14991]
[1777140421900,34.17,77298.77,18.4,-0.35345,0.00017,24.14991]
[1777140422999,34.17,77298.81,18.4,-0.35345,0.00017,24.14985]
[1777140423135,34.17,77298.81,18.4,-0.35345,0.00017,24.14985]
[1777140429396,34.18,77298.73,18.4,-0.35348,0.00017,24.15049]
[1777140433196,34.18,77298.7,18.4,-0.35348,0.00017,24.15064]
[1777140433215,34.18,77298.7,18.4,-0.35348,0.00017,24.15064]
[1777140434316,34.18,77298.73,18.4,-0.35348,0.00017,24.15067]
[1777140434393,34.18,77298.73,18.4,-0.35348,0.00017,24.15067]
[1777140445508,34.19,77298.78,18.4,-0.3535,0.00017,24.15108]
[1777140451550,34.19,77298.77,18.4,-0.3535,0.00017,24.1478]
[1777140459606,34.19,77298.84,18.4,-0.35351,0.00017,24.14805]
[1777140464641,34.2,77299.49,18.4,-0.35341,0.00017,24.14591]
[1777140467915,34.2,77299.62,18.4,-0.35339,0.00017,24.14548]
[1777140467943,34.2,77299.62,18.4,-0.35339,0.00017,24.14548]
[1777140468988,34.2,77299.62,18.4,-0.3534,0.00017,24.14567]
[1777140469170,34.2,77299.62,18.4,-0.3534,0.00017,24.14567]
[1777140475717,34.21,77299.93,18.4,-0.35337,0.00017,24.14493]
[1777140485788,34.21,77300.17,18.4,-0.35335,0.00017,24.14468]
[1777140490149,34.21,77300.18,18.4,-0.35335,0.00017,24.14471]
[1777140490823,34.22,77308.0,18.4,-0.35206,0.00017,24.11531]
[1777140497315,34.22,77308.25,18.4,-0.35203,0.00017,24.11466]
[1777140498394,34.22,77308.23,18.4,-0.35204,0.00017,24.11499]
[1777140505928,34.23,77307.17,18.4,-0.35225,0.00017,24.11972]
[1777140510963,34.23,77307.39,18.4,-0.35223,0.00017,24.11939]
[1777140515997,34.24,77307.55,18.4,-0.3522,0.00017,24.11551]
[1777140521033,34.24,77307.38,18.4,-0.35225,0.00017,24.11657]
[1777140526068,34.25,77307.68,18.4,-0.35222,0.00017,24.11583]
[1777140531102,34.25,77307.7,18.4,-0.35223,0.00017,24.11616]
[1777140536137,34.26,77306.91,18.4,-0.35238,0.00017,24.11956]
[1777140541173,34.26,77307.86,18.4,-0.35223,0.00017,24.11635]
[1777140547236,34.27,77308.29,18.4,-0.35218,0.00017,24.11519]
[1777140554286,34.27,77308.3,18.4,-0.3522,0.00017,24.11569]
[1777140560331,34.28,77308.18,18.4,-0.35224,0.00017,24.11658]
[1777140566373,34.28,77307.93,18.4,-0.3523,0.00017,24.11794]
[1777140571515,34.28,77307.96,18.4,-0.3523,0.00017,24.11809]
[1777140578457,34.29,77308.08,18.4,-0.35229,0.00017,24.11446]
[1777140583492,34.29,77308.0,18.4,-0.35231,0.00017,24.11507]
[1777140588527,34.3,77308.82,18.4,-0.35219,0.00017,24.11226]
[1777140596583,34.3,77308.76,18.4,-0.35222,0.00017,24.11302]
[1777140601618,34.3,77308.73,18.4,-0.35224,0.00017,24.11347]
[1777140605997,34.31,77307.82,18.4,-0.35239,0.00017,24.11705]
[1777140608044,34.31,77301.17,18.4,-0.35351,0.00017,24.14238]
[1777140612515,34.31,77298.76,18.4,-0.35392,0.00017,24.15158]
[1777140617730,34.31,77298.76,18.4,-0.35393,0.00017,24.1518]
[1777140627729,34.31,77298.61,18.4,-0.35396,0.00017,24.15243]
[1777140633844,34.32,77299.86,18.4,-0.35376,0.00017,24.14461]
[1777140638878,34.32,77299.31,18.4,-0.35386,0.00017,24.14688]
[1777140643914,34.32,77299.26,18.4,-0.35387,0.00017,24.14727]
[1777140648948,34.33,77299.33,18.4,-0.35387,0.00017,24.14721]
[1777140654991,34.33,77299.16,18.4,-0.35391,0.00017,24.14809]
[1777140660027,34.33,77299.16,18.4,-0.35391,0.00017,24.14829]
[1777140666073,34.33,77305.8,18.4,-0.35282,0.00017,24.1236]
[1777140671387,34.34,77306.03,18.4,-0.35279,0.00017,24.12291]
[1777140671513,34.34,77306.03,18.4,-0.35279,0.00017,24.12291]
[1777140678157,34.33,77308.02,18.4,-0.35245,0.00017,24.11525]
[1777140680217,34.33,77308.06,18.4,-0.35244,0.00017,24.11506]
[1777140680298,34.33,77309.04,18.4,-0.35228,0.00017,24.11131]
[1777140682184,34.33,77317.08,18.4,-0.35094,0.00017,24.0806]
[1777140686639,34.33,77317.4,18.4,-0.35088,0.00017,24.07927]
[1777140692254,34.33,77313.97,18.4,-0.35142,0.00017,24.0884]
[1777140693041,34.33,77313.97,18.4,-0.35142,0.00017,24.0884]
[1777140693054,34.33,77313.97,18.4,-0.35142,0.00017,24.0884]
[1777140693261,34.33,77312.39,18.4,-0.35168,0.00017,24.09438]
[1777140698297,34.33,77310.92,18.4,-0.35193,0.00017,24.10001]
[1777140703332,34.33,77310.96,18.4,-0.35192,0.00017,24.0999]
[1777140708366,34.33,77311.62,18.4,-0.35181,0.00017,24.09742]
[1777140714409,34.33,77311.63,18.4,-0.35181,0.00017,24.09742]
[1777140719444,34.33,77314.67,18.4,-0.35131,0.00017,24.0859]
[1777140724479,34.33,77314.28,18.4,-0.35138,0.00017,24.08749]
[1777140729514,34.33,77314.21,18.4,-0.35139,0.00017,24.08785]
[1777140737571,34.33,77314.34,18.4,-0.35138,0.00017,24.0875]
[1777140743613,34.34,77314.54,18.4,-0.35135,0.00017,24.08686]
[1777140748210,34.34,77314.13,18.4,-0.35142,0.00017,24.08848]
[1777140749252,34.34,77314.24,18.4,-0.3514,0.00017,24.0881]
[1777140749360,34.34,77314.24,18.4,-0.3514,0.00017,24.0881]
[1777140755263,34.34,77314.37,18.4,-0.35137,0.00017,24.08404]
[1777140756338,34.34,77314.37,18.4,-0.35137,0.00017,24.08406]
[1777140760241,34.34,77313.7,18.4,-0.35149,0.00017,24.0867]
[1777140764438,34.34,77313.84,18.4,-0.35147,0.00017,24.08622]
[1777140764454,34.34,77313.84,18.4,-0.35147,0.00017,24.08622]
[1777140765557,34.34,77313.84,18.4,-0.35147,0.00017,24.08626]
[1777140765611,34.34,77313.84,18.4,-0.35147,0.00017,24.08626]
[1777140771545,34.34,77314.0,18.4,-0.35144,0.00017,24.08577]
[1777140771554,34.34,77314.0,18.4,-0.35144,0.00017,24.08577]
[1777140772579,34.34,77313.91,18.4,-0.35146,0.00017,24.08614]
[1777140772627,34.34,77313.91,18.4,-0.35146,0.00017,24.08614]
[1777140778865,34.34,77314.44,18.4,-0.35138,0.00017,24.08426]
[1777140787455,34.34,77314.51,18.4,-0.35137,0.00017,24.08402]
[1777140793971,34.35,77317.93,18.4,-0.35081,0.00017,24.07134]
[1777140796445,34.35,77318.69,18.4,-0.35069,0.00017,24.06851]
[1777140796457,34.35,77318.69,18.4,-0.35069,0.00017,24.06851]
[1777140797600,34.35,77318.72,18.4,-0.35069,0.00017,24.06843]
[1777140797745,34.35,77318.72,18.4,-0.35069,0.00017,24.06843]
[1777140799423,34.35,77318.72,18.4,-0.35069,0.00017,24.06846]
[1777140799466,34.35,77320.26,18.4,-0.35044,0.00017,24.06264]
[1777140807064,34.35,77321.65,18.4,-0.3502,0.00017,24.0572]
[1777140808409,34.35,77321.65,18.4,-0.3502,0.00017,24.0572]
[1777140808424,34.35,77321.65,18.4,-0.3502,0.00017,24.0572]
[1777140809479,34.35,77321.65,18.4,-0.3502,0.00017,24.05717]
[1777140809663,34.35,77321.65,18.4,-0.3502,0.00017,24.05717]
[1777140811915,34.35,77321.29,18.4,-0.35026,0.00017,24.05853]
[1777140812005,34.35,77321.29,18.4,-0.35026,0.00017,24.05853]
[1777140812134,34.35,77321.29,18.4,-0.35026,0.00017,24.05853]
[1777140812144,34.35,77321.29,18.4,-0.35026,0.00017,24.05853]
[1777140812268,34.35,77321.29,18.4,-0.35026,0.00017,24.05853]
[1777140812316,34.35,77321.29,18.4,-0.35026,0.00017,24.05853]
[1777140812959,34.35,77320.6,18.4,-0.35035,0.00017,24.05744]
[1777140819149,34.35,77314.73,18.4,-0.35132,0.00017,24.07971]
[1777140821132,34.34,77313.72,18.4,-0.35149,0.00017,24.08353]
[1777140821174,34.34,77313.72,18.4,-0.35149,0.00017,24.08353]
[1777140821534,34.34,77313.72,18.4,-0.35149,0.00017,24.08353]
[1777140821635,34.34,77313.67,18.4,-0.35149,0.00017,24.08365]
[1777140826966,34.35,77310.42,18.4,-0.35205,0.00017,24.09633]
[1777140832240,34.35,77306.66,18.4,-0.3527,0.00017,24.11118]
[1777140837276,34.36,77305.73,18.4,-0.35287,0.00017,24.11504]
[1777140842311,34.36,77302.93,18.4,-0.35335,0.00017,24.12595]
[1777140847346,34.37,77302.14,18.4,-0.35349,0.00017,24.12922]
[1777140853388,34.37,77302.47,18.4,-0.35346,0.00017,24.12836]
[1777140859431,34.37,77307.76,18.4,-0.35259,0.00017,24.10885]
[1777140864466,34.38,77309.08,18.4,-0.35239,0.00017,24.10431]
[1777140869502,34.38,77309.41,18.4,-0.35235,0.00017,24.10354]
[1777140874537,34.39,77308.4,18.4,-0.35252,0.00017,24.10416]
[1777140879572,34.39,77308.57,18.4,-0.35252,0.00017,24.104]
[1777140884606,34.4,77308.33,18.4,-0.35258,0.00017,24.10539]
[1777140889643,34.4,77308.79,18.4,-0.35252,0.00017,24.10413]
[1777140894678,34.41,77308.79,18.4,-0.35254,0.00017,24.1046]
[1777140899713,34.41,77308.62,18.4,-0.35259,0.00017,24.10572]
[1777140905754,34.42,77309.48,18.4,-0.35246,0.00017,24.10301]
[1777140912867,34.42,77310.39,18.4,-0.35233,0.00017,24.09993]
[1777140913957,34.43,77310.39,18.4,-0.35234,0.00017,24.1002]
[1777140927909,34.44,77310.72,18.4,-0.35234,0.00017,24.10025]
[1777140934959,34.45,77310.65,18.4,-0.35236,0.00017,24.09744]
[1777140943015,34.46,77310.65,18.4,-0.35238,0.00017,24.09815]
[1777140950064,34.46,77310.93,18.4,-0.35236,0.00017,24.09773]
[1777140953218,34.46,77310.93,18.4,-0.35236,0.00017,24.09773]
[1777140953261,34.46,77310.93,18.4,-0.35236,0.00017,24.09773]
[1777140954302,34.47,77310.93,18.4,-0.35237,0.00017,24.09799]
[1777140954366,34.47,77310.93,18.4,-0.35237,0.00017,24.09799]
[1777140960133,34.47,77310.97,18.4,-0.35239,0.00017,24.09846]
[1777140971211,34.48,77311.79,18.4,-0.3523,0.00017,24.09634]
[1777140976256,34.49,77312.55,18.4,-0.35219,0.00017,24.09392]
[1777140985309,34.5,77312.55,18.4,-0.35222,0.00017,24.09474]
[1777140991352,34.5,77312.51,18.4,-0.35223,0.00017,24.09173]
[1777140996387,34.51,77310.74,18.4,-0.35254,0.00017,24.09883]
[1777141001421,34.51,77311.16,18.4,-0.35249,0.00017,24.09766]
[1777141004132,34.51,77311.66,18.4,-0.35241,0.00017,24.09585]
[1777141010774,34.52,77316.93,18.4,-0.35156,0.00017,24.07658]
[1777141016526,34.53,77318.76,18.4,-0.35129,0.00017,24.07042]
[1777141021562,34.53,77312.69,18.4,-0.35231,0.00017,24.0938]
[1777141026597,34.53,77312.02,18.4,-0.35244,0.00017,24.09666]
[1777141032639,34.54,77310.52,18.4,-0.3527,0.00017,24.10265]
[1777141038680,34.54,77310.67,18.4,-0.35269,0.00017,24.10242]
[1777141043716,34.55,77310.81,18.4,-0.35268,0.00017,24.10218]
[1777141049758,34.55,77310.52,18.4,-0.35274,0.00017,24.1036]
[1777141054793,34.55,77311.09,18.4,-0.35264,0.00017,24.09804]
[1777141063856,34.56,77311.03,18.4,-0.35267,0.00017,24.09873]
[1777141072918,34.56,77308.82,18.4,-0.35305,0.00017,24.10745]
[1777141078960,34.56,77308.7,18.4,-0.35308,0.00017,24.10815]
[1777141086010,34.57,77308.75,18.4,-0.35309,0.00017,24.10825]
[1777141091045,34.57,77308.78,18.4,-0.35309,0.00017,24.10834]
[1777141099102,34.57,77308.73,18.4,-0.35311,0.00017,24.10885]
[1777141104137,34.58,77308.64,18.4,-0.35313,0.00017,24.10939]
[1777141109172,34.58,77308.58,18.4,-0.35315,0.00017,24.10981]
[1777141114210,34.58,77308.53,18.4,-0.35315,0.00017,24.10652]
[1777141119246,34.58,77309.03,18.4,-0.35308,0.00017,24.10485]
[1777141123487,34.58,77309.04,18.4,-0.35308,0.00017,24.10493]
[1777141129315,34.59,77308.99,18.4,-0.3531,0.00017,24.1054]
[1777141134351,34.59,77309.05,18.4,-0.3531,0.00017,24.10538]
[1777141137280,34.59,77309.05,18.4,-0.3531,0.00017,24.10538]
[1777141137284,34.59,77309.05,18.4,-0.3531,0.00017,24.10538]
[1777141138269,34.59,77309.05,18.4,-0.3531,0.00017,24.10538]
[1777141138383,34.59,77308.92,18.4,-0.35312,0.00017,24.10598]
[1777141149456,34.6,77309.22,18.4,-0.35309,0.00017,24.10534]
[1777141154492,34.6,77309.2,18.4,-0.3531,0.00017,24.10561]
[1777141159527,34.6,77309.78,18.4,-0.35302,0.00017,24.10363]
[1777141164562,34.6,77309.74,18.4,-0.35303,0.00017,24.10398]
[1777141169597,34.6,77309.94,18.4,-0.35301,0.00017,24.10342]
[1777141174632,34.61,77310.04,18.4,-0.35298,0.00017,24.09959]
[1777141179667,34.61,77310.02,18.4,-0.35299,0.00017,24.09986]
[1777141184702,34.61,77309.92,18.4,-0.35302,0.00017,24.10042]
[1777141189737,34.61,77309.65,18.4,-0.35307,0.00017,24.10161]
[1777141195780,34.61,77309.89,18.4,-0.35304,0.00017,24.10093]
[1777141201822,34.62,77310.33,18.4,-0.35297,0.00017,24.0995]
[1777141206857,34.62,77310.38,18.4,-0.35297,0.00017,24.0995]
[1777141211892,34.62,77310.4,18.4,-0.35298,0.00017,24.0996]
[1777141216926,34.62,77310.15,18.4,-0.35303,0.00017,24.10071]
[1777141218745,34.62,77310.03,18.4,-0.35305,0.00017,24.10119]
[1777141218761,34.62,77310.03,18.4,-0.35305,0.00017,24.10119]
[1777141219758,34.62,77310.17,18.4,-0.35302,0.00017,24.1007]
[1777141219837,34.62,77310.17,18.4,-0.35302,0.00017,24.1007]
[1777141226996,34.63,77310.03,18.4,-0.35306,0.00017,24.10152]
[1777141234047,34.63,77309.99,18.4,-0.35306,0.00017,24.09828]
[1777141239082,34.63,77310.14,18.4,-0.35305,0.00017,24.09794]
[1777141250167,34.64,77310.13,18.4,-0.35307,0.00017,24.09852]
[1777141256208,34.64,77310.03,18.4,-0.3531,0.00017,24.0992]
[1777141261244,34.64,77310.19,18.4,-0.35308,0.00017,24.09886]
[1777141262068,34.64,77310.19,18.4,-0.35308,0.00017,24.09886]
[1777141262092,34.64,77310.19,18.4,-0.35308,0.00017,24.09886]
[1777141262123,34.64,77310.19,18.4,-0.35308,0.00017,24.09886]
[1777141262788,34.65,77308.58,18.4,-0.35335,0.00017,24.10491]
[1777141263257,34.65,77298.8,18.4,-0.35497,0.00017,24.14119]
[1777141265349,34.65,77296.41,18.4,-0.35537,0.00017,24.15]
[1777141273061,34.65,77290.37,18.4,-0.35637,0.00017,24.17212]
[1777141273960,34.65,77290.3,18.4,-0.35638,0.00017,24.17237]
[1777141275363,34.65,77289.61,18.4,-0.3565,0.00017,24.17488]
[1777141281383,34.64,77288.05,18.4,-0.35675,0.00017,24.18048]
[1777141281564,34.64,77288.05,18.4,-0.35675,0.00017,24.18048]
[1777141282255,34.64,77288.05,18.4,-0.35675,0.00017,24.18048]
[1777141286419,34.65,77296.75,18.4,-0.35531,0.00017,24.14867]
[1777141288163,34.65,77297.01,18.4,-0.35527,0.00017,24.14773]
[1777141291168,34.65,77299.18,18.4,-0.35491,0.00017,24.13978]
[1777141291557,34.65,77301.91,18.4,-0.35444,0.00017,24.12607]
[1777141298598,34.65,77305.74,18.4,-0.35381,0.00017,24.11195]
[1777141304545,34.65,77307.36,18.4,-0.35355,0.00017,24.10602]
[1777141309580,34.65,77307.4,18.4,-0.35354,0.00017,24.10581]
[1777141315621,34.65,77307.4,18.4,-0.35354,0.00017,24.10581]
[1777141328713,34.64,77308.4,18.4,-0.35334,0.00017,24.10145]
[1777141333749,34.64,77315.11,18.4,-0.35223,0.00017,24.0762]
[1777141339791,34.64,77315.41,18.4,-0.35218,0.00017,24.07501]
[1777141347847,34.64,77315.48,18.4,-0.35216,0.00017,24.07473]
[1777141351875,34.64,77308.27,18.4,-0.35334,0.00017,24.09802]
[1777141356909,34.64,77306.92,18.4,-0.35356,0.00017,24.10296]
[1777141364970,34.64,77308.11,18.4,-0.35336,0.00017,24.0984]
[1777141370007,34.64,77308.16,18.4,-0.35335,0.00017,24.09817]
[1777141382090,34.63,77308.5,18.4,-0.35329,0.00017,24.09682]
[1777141388133,34.63,77308.65,18.4,-0.35326,0.00017,24.09624]
[1777141392510,34.63,77308.65,18.4,-0.35326,0.00017,24.09624]
[1777141392531,34.63,77308.65,18.4,-0.35326,0.00017,24.09624]
[1777141393615,34.63,77308.82,18.4,-0.35323,0.00017,24.0956]
[1777141393645,34.63,77308.82,18.4,-0.35323,0.00017,24.0956]
[1777141399209,34.63,77312.95,18.4,-0.35255,0.00017,24.08019]
[1777141406263,34.63,77313.08,18.4,-0.35253,0.00017,24.07979]
[1777141406558,34.63,77313.08,18.4,-0.35253,0.00017,24.07979]
[1777141411168,34.64,77313.05,18.4,-0.35254,0.00017,24.07994]
[1777141412226,34.64,77313.05,18.4,-0.35252,0.00017,24.07627]
[1777141412303,34.64,77313.05,18.4,-0.35252,0.00017,24.07627]
[1777141422376,34.64,77313.17,18.4,-0.35251,0.00017,24.07594]
[1777141424734,34.64,77313.25,18.4,-0.3525,0.00017,24.07565]
[1777141424743,34.64,77313.25,18.4,-0.3525,0.00017,24.07565]
[1777141425838,34.64,77313.25,18.4,-0.3525,0.00017,24.07566]
[1777141425905,34.64,77313.25,18.4,-0.3525,0.00017,24.07566]
[1777141431758,34.64,77313.49,18.4,-0.35246,0.00017,24.07481]
[1777141431769,34.64,77313.49,18.4,-0.35246,0.00017,24.07481]
[1777141431779,34.64,77313.49,18.4,-0.35246,0.00017,24.07481]
[1777141432830,34.64,77313.49,18.4,-0.35246,0.00017,24.07484]
[1777141432902,34.64,77313.49,18.4,-0.35246,0.00017,24.07484]
[1777141438488,34.64,77313.49,18.4,-0.35246,0.00017,24.07492]
[1777141443523,34.64,77313.27,18.4,-0.3525,0.00017,24.07579]
[1777141445990,34.64,77313.61,18.4,-0.35245,0.00017,24.07454]
[1777141446002,34.64,77313.61,18.4,-0.35245,0.00017,24.07454]
[1777141447069,34.64,77313.48,18.4,-0.35247,0.00017,24.07504]
[1777141447238,34.64,77313.48,18.4,-0.35247,0.00017,24.07504]
[1777141454600,34.64,77317.04,18.4,-0.35188,0.00017,24.06175]
[1777141459634,34.64,77319.97,18.4,-0.3514,0.00017,24.05083]
[1777141461339,34.64,77319.97,18.4,-0.3514,0.00017,24.05083]
[1777141461364,34.64,77319.97,18.4,-0.3514,0.00017,24.05083]
[1777141462484,34.64,77319.82,18.4,-0.35143,0.00017,24.05144]
[1777141462601,34.64,77319.82,18.4,-0.35143,0.00017,24.05144]
[1777141467692,34.64,77322.17,18.4,-0.35105,0.00017,24.04272]
[1777141469291,34.64,77322.17,18.4,-0.35105,0.00017,24.04272]
[1777141469306,34.64,77322.17,18.4,-0.35105,0.00017,24.04272]
[1777141470438,34.64,77322.17,18.4,-0.35105,0.00017,24.04277]
[1777141470560,34.64,77322.17,18.4,-0.35105,0.00017,24.04277]
[1777141471610,34.64,77321.93,18.4,-0.35109,0.00017,24.0437]
[1777141472055,34.64,77321.93,18.4,-0.35109,0.00017,24.0437]
[1777141473734,34.65,77308.12,18.4,-0.35336,0.00017,24.09186]
[1777141476120,34.64,77309.65,18.4,-0.3531,0.00017,24.08613]
[1777141476755,34.64,77296.91,18.4,-0.35521,0.00017,24.13329]
[1777141481789,34.64,77299.46,18.4,-0.35478,0.00017,24.12362]
[1777141486825,34.64,77302.46,18.4,-0.35427,0.00017,24.11229]
[1777141491860,34.64,77308.74,18.4,-0.35322,0.00017,24.08873]
[1777141496895,34.63,77311.95,18.4,-0.35268,0.00017,24.07659]
[1777141501930,34.63,77310.55,18.4,-0.35291,0.00017,24.08172]
[1777141507973,34.63,77310.95,18.4,-0.35284,0.00017,24.0801]
[1777141513044,34.63,77313.81,18.4,-0.35236,0.00017,24.0693]
[1777141513125,34.63,77313.81,18.4,-0.35236,0.00017,24.0693]
[1777141522071,34.63,77320.29,18.4,-0.35129,0.00017,24.04494]
[1777141528112,34.63,77320.64,18.4,-0.35124,0.00017,24.04364]
[1777141533148,34.63,77319.81,18.4,-0.35136,0.00017,24.0431]
[1777141538183,34.63,77319.88,18.4,-0.35134,0.00017,24.04286]
[1777141543217,34.63,77320.11,18.4,-0.35131,0.00017,24.04201]
[1777141548680,34.63,77319.9,18.4,-0.35134,0.00017,24.04282]
[1777141548799,34.63,77319.36,18.4,-0.35143,0.00017,24.04486]
[1777141553877,34.63,77319.79,18.4,-0.35136,0.00017,24.04325]
[1777141560336,34.63,77319.76,18.4,-0.35137,0.00017,24.04339]
[1777141566379,34.63,77319.68,18.4,-0.35138,0.00017,24.0437]
[1777141572421,34.63,77319.66,18.4,-0.35139,0.00017,24.0438]
[1777141577456,34.63,77319.84,18.4,-0.35136,0.00017,24.04313]
[1777141582491,34.63,77319.95,18.4,-0.35134,0.00017,24.04273]
[1777141587525,34.63,77321.38,18.4,-0.3511,0.00017,24.03734]
[1777141592560,34.63,77320.4,18.4,-0.35125,0.00017,24.03739]
[1777141597596,34.63,77321.31,18.4,-0.3511,0.00017,24.03398]
[1777141598078,34.63,77321.31,18.4,-0.3511,0.00017,24.03398]
[1777141598078,34.63,77321.31,18.4,-0.3511,0.00017,24.03398]
[1777141599141,34.63,77321.31,18.4,-0.3511,0.00017,24.03398]
[1777141599350,34.63,77321.31,18.4,-0.3511,0.00017,24.03398]
[1777141599962,34.63,77321.31,18.4,-0.3511,0.00017,24.03399]
[1777141599980,34.63,77321.31,18.4,-0.3511,0.00017,24.03399]
[1777141602370,34.63,77321.31,18.4,-0.3511,0.00017,24.034]
[1777141602401,34.63,77321.31,18.4,-0.3511,0.00017,24.034]
[1777141611695,34.64,77321.32,18.4,-0.3511,0.00017,24.03402]
[1777141616730,34.64,77320.69,18.4,-0.35121,0.00017,24.03643]
[1777141621765,34.64,77321.94,18.4,-0.351,0.00017,24.03172]
[1777141626801,34.64,77322.24,18.4,-0.35095,0.00017,24.03061]
[1777141628016,34.64,77322.24,18.4,-0.35095,0.00017,24.03061]
[1777141628030,34.64,77322.24,18.4,-0.35095,0.00017,24.03061]
[1777141629153,34.64,77322.24,18.4,-0.35095,0.00017,24.03063]
[1777141629286,34.64,77322.24,18.4,-0.35095,0.00017,24.03063]
[1777141637145,34.64,77322.8,18.4,-0.35086,0.00017,24.02854]
[1777141637145,34.64,77322.8,18.4,-0.35086,0.00017,24.02854]
[1777141638386,34.64,77322.8,18.4,-0.35086,0.00017,24.02856]
[1777141638511,34.64,77322.8,18.4,-0.35086,0.00017,24.02856]
[1777141643920,34.64,77323.19,18.4,-0.3508,0.00017,24.02712]
[1777141648955,34.64,77326.74,18.4,-0.35022,0.00017,24.0137]
[1777141653990,34.64,77326.6,18.4,-0.35022,0.00017,24.01062]
[1777141659778,34.64,77327.11,18.4,-0.35014,0.00017,24.00872]
[1777141668215,34.64,77328.74,18.4,-0.34988,0.00016,24.00264]
[1777141674133,34.64,77329.55,18.4,-0.34975,0.00016,23.99966]
[1777141679167,34.64,77330.14,18.4,-0.34966,0.00016,23.99749]
[1777141684203,34.64,77330.52,18.4,-0.3496,0.00016,23.99611]
[1777141689238,34.64,77331.99,18.4,-0.34936,0.00016,23.99059]
[1777141694273,34.65,77331.96,18.4,-0.34937,0.00016,23.99081]
[1777141699308,34.65,77331.92,18.4,-0.34938,0.00016,23.99108]
[1777141700236,34.65,77331.92,18.4,-0.34938,0.00016,23.99108]
[1777141700254,34.65,77331.92,18.4,-0.34938,0.00016,23.99108]
[1777141701441,34.65,77332.04,18.4,-0.34936,0.00016,23.99065]
[1777141701681,34.65,77332.04,18.4,-0.34936,0.00016,23.99065]
[1777141707309,34.65,77332.05,18.4,-0.34936,0.00016,23.99077]
[1777141707324,34.65,77332.05,18.4,-0.34936,0.00016,23.99077]
[1777141707328,34.65,77332.05,18.4,-0.34936,0.00016,23.99077]
[1777141708479,34.65,77332.05,18.4,-0.34936,0.00016,23.99079]
[1777141708706,34.65,77332.05,18.4,-0.34936,0.00016,23.99079]
[1777141714419,34.65,77329.78,18.4,-0.34973,0.00016,23.99593]
[1777141719453,34.65,77329.6,18.4,-0.34976,0.00016,23.99673]
[1777141724487,34.65,77330.09,18.4,-0.34969,0.00016,23.99497]
[1777141729663,34.65,77331.27,18.4,-0.34949,0.00016,23.99057]
[1777141732278,34.65,77334.05,18.4,-0.34904,0.00016,23.98002]
[1777141737579,34.66,77335.96,18.4,-0.34874,0.00016,23.97296]
[1777141742613,34.66,77333.91,18.4,-0.34908,0.00016,23.98099]
[1777141747648,34.66,77332.85,18.4,-0.34926,0.00016,23.98519]
[1777141752900,34.66,77333.32,18.4,-0.34919,0.00016,23.98351]
[1777141761747,34.66,77332.43,18.4,-0.34934,0.00016,23.98715]
[1777141766782,34.67,77334.52,18.4,-0.349,0.00016,23.97927]
[1777141773831,34.67,77333.95,18.4,-0.34909,0.00016,23.97794]
[1777141777266,34.67,77334.16,18.4,-0.34906,0.00016,23.97722]
[1777141777315,34.67,77334.16,18.4,-0.34906,0.00016,23.97722]
[1777141777463,34.67,77334.16,18.4,-0.34906,0.00016,23.97722]
[1777141777859,34.67,77342.13,18.4,-0.34775,0.00016,23.94659]
[1777141778376,34.67,77342.13,18.4,-0.34775,0.00016,23.94659]
[1777141778618,34.67,77342.13,18.4,-0.34775,0.00016,23.94659]
[1777141781948,34.67,77347.0,18.4,-0.34694,0.00016,23.92766]
[1777141783657,34.67,77347.0,18.4,-0.34694,0.00016,23.92766]
[1777141788936,34.67,77346.98,18.4,-0.34694,0.00016,23.92763]
[1777141794978,34.67,77347.36,18.4,-0.34688,0.00016,23.92608]
[1777141800015,34.67,77344.57,18.4,-0.34733,0.00016,23.93683]
[1777141806057,34.66,77345.7,18.4,-0.34714,0.00016,23.93236]
[1777141807629,34.66,77345.7,18.4,-0.34714,0.00016,23.93236]
[1777141809789,34.66,77348.04,18.4,-0.34676,0.00016,23.92324]
[1777141817134,34.66,77351.3,18.4,-0.34622,0.00016,23.9105]
[1777141822742,34.66,77351.28,18.4,-0.34622,0.00016,23.91057]
[1777141828211,34.66,77351.3,18.4,-0.34622,0.00016,23.91046]
[1777141831563,34.66,77347.73,18.4,-0.3468,0.00016,23.92435]
[1777141837274,34.66,77347.68,18.4,-0.34679,0.00016,23.92073]
[1777141841149,34.66,77347.43,18.4,-0.34683,0.00016,23.92165]
[1777141841558,34.66,77347.43,18.4,-0.34683,0.00016,23.92165]
[1777141848351,34.66,77353.05,18.4,-0.3459,0.00016,23.89964]
[1777141849320,34.66,77353.05,18.4,-0.3459,0.00016,23.89964]
[1777141852667,34.66,77357.75,18.4,-0.34513,0.00016,23.88123]
[1777141854489,34.66,77358.03,18.4,-0.34508,0.00016,23.88015]
[1777141858805,34.66,77360.14,18.4,-0.34474,0.00016,23.87191]
[1777141859477,34.66,77359.9,18.4,-0.34478,0.00016,23.87287]
[1777141859483,34.66,77359.9,18.4,-0.34478,0.00016,23.87287]
[1777141859910,34.66,77359.9,18.4,-0.34478,0.00016,23.87287]
[1777141860174,34.66,77360.83,18.4,-0.34463,0.00016,23.86922]
[1777141860435,34.66,77369.89,18.4,-0.34315,0.00016,23.83336]
[1777141862687,34.66,77365.02,18.4,-0.34394,0.00016,23.85274]
[1777141865117,34.66,77360.54,18.4,-0.34468,0.00016,23.87048]
[1777141870509,34.66,77360.84,18.4,-0.34464,0.00016,23.86938]
[1777141872774,34.66,77360.95,18.4,-0.34462,0.00016,23.86896]
[1777141878564,34.66,77360.5,18.4,-0.3447,0.00016,23.87085]
[1777141883599,34.67,77360.14,18.4,-0.34476,0.00016,23.87235]
[1777141888635,34.67,77359.18,18.4,-0.34492,0.00016,23.87621]
[1777141893670,34.67,77359.99,18.4,-0.34477,0.00016,23.86939]
[1777141898705,34.67,77358.92,18.4,-0.34495,0.00016,23.8737]
[1777141903786,34.67,77359.95,18.4,-0.34478,0.00016,23.86971]
[1777141903938,34.67,77359.95,18.4,-0.34478,0.00016,23.86971]
[1777141903952,34.67,77359.95,18.4,-0.34478,0.00016,23.86971]
[1777141903955,34.67,77359.95,18.4,-0.34478,0.00016,23.86971]
[1777141904032,34.67,77359.95,18.4,-0.34478,0.00016,23.86971]
[1777141904033,34.67,77359.91,18.4,-0.34479,0.00016,23.86988]
[1777141904146,34.67,77359.91,18.4,-0.34479,0.00016,23.86988]
[1777141904253,34.67,77359.91,18.4,-0.34479,0.00016,23.86988]
[1777141904468,34.67,77359.91,18.4,-0.34479,0.00016,23.86988]
[1777141904823,34.67,77359.91,18.4,-0.34479,0.00016,23.86988]
[1777141905026,34.67,77385.76,18.4,-0.34056,0.00016,23.76682]
[1777141905754,34.67,77394.77,18.4,-0.33909,0.00016,23.7302]
[1777141910362,34.67,77396.61,18.4,-0.33879,0.00016,23.72255]
[1777141910726,34.67,77396.61,18.4,-0.33879,0.00016,23.72255]
[1777141910868,34.67,77396.61,18.4,-0.33879,0.00016,23.72255]
[1777141910873,34.67,77396.61,18.4,-0.33879,0.00016,23.72255]
[1777141912292,34.67,77389.67,18.4,-0.33991,0.00016,23.7507]
[1777141915687,34.66,77388.89,18.4,-0.34003,0.00016,23.75368]
[1777141917857,34.66,77388.89,18.4,-0.34003,0.00016,23.75361]
[1777141923265,34.66,77389.36,18.4,-0.33994,0.00016,23.75126]
[1777141926749,34.66,77396.78,18.4,-0.33872,0.00016,23.72091]
[1777141928752,34.66,77398.37,18.4,-0.33846,0.00016,23.71433]
[1777141933950,34.66,77397.41,18.4,-0.33861,0.00016,23.71804]
[1777141938986,34.65,77396.64,18.4,-0.33873,0.00016,23.721]
[1777141943051,34.65,77392.3,18.4,-0.33943,0.00016,23.73856]
[1777141949057,34.65,77389.44,18.4,-0.33988,0.00016,23.74981]
[1777141954091,34.65,77389.53,18.4,-0.33984,0.00016,23.74543]
[1777141955040,34.65,77389.53,18.4,-0.33984,0.00016,23.74543]
[1777141960134,34.64,77389.63,18.4,-0.33981,0.00016,23.74472]
[1777141966176,34.64,77388.72,18.4,-0.33995,0.00016,23.74811]
[1777141969225,34.64,77388.81,18.4,-0.33993,0.00016,23.74764]
[1777141977253,34.64,77392.53,18.4,-0.33931,0.00016,23.73218]
[1777141984381,34.64,77392.0,18.4,-0.33939,0.00016,23.73422]
[1777141991077,34.63,77392.01,18.4,-0.33938,0.00016,23.73389]
[1777141991100,34.63,77392.01,18.4,-0.33938,0.00016,23.73389]
[1777141992777,34.63,77391.3,18.4,-0.33949,0.00016,23.73667]
[1777141993451,34.63,77388.65,18.4,-0.33992,0.00016,23.74736]
[1777141994369,34.63,77387.79,18.4,-0.34006,0.00016,23.75081]
[1777141999407,34.63,77389.94,18.4,-0.3397,0.00016,23.74186]
[1777142005449,34.63,77390.16,18.4,-0.33966,0.00016,23.74074]
[1777142007021,34.63,77390.16,18.4,-0.33966,0.00016,23.74074]
[1777142007935,34.63,77390.08,18.4,-0.33967,0.00016,23.74099]
[1777142010701,34.63,77390.12,18.4,-0.33966,0.00016,23.74075]
[1777142013044,34.63,77390.16,18.4,-0.33963,0.00016,23.73678]
[1777142013782,34.62,77389.86,18.4,-0.33968,0.00016,23.73793]
[1777142015385,34.62,77389.6,18.4,-0.33972,0.00016,23.73891]
[1777142017791,34.62,77389.6,18.4,-0.33971,0.00016,23.73888]
[1777142018257,34.62,77389.6,18.4,-0.33971,0.00016,23.7388]
[1777142020155,34.62,77389.6,18.4,-0.33971,0.00016,23.73877]
[1777142030624,34.62,77389.42,18.4,-0.33972,0.00016,23.73907]
[1777142035659,34.62,77389.31,18.4,-0.33973,0.00016,23.73935]
[1777142038811,34.62,77386.63,18.4,-0.34017,0.00016,23.75016]
[1777142044722,34.61,77387.19,18.4,-0.34007,0.00016,23.74761]
[1777142050764,34.61,77387.02,18.4,-0.34009,0.00016,23.74808]
[1777142053978,34.61,77387.22,18.4,-0.34005,0.00016,23.7472]
[1777142055262,34.61,77381.19,18.4,-0.34103,0.00016,23.77153]
[1777142061250,34.61,77380.88,18.4,-0.34107,0.00016,23.77247]
[1777142065708,34.61,77380.99,18.4,-0.34105,0.00016,23.77183]
[1777142070903,34.6,77380.87,18.4,-0.34106,0.00016,23.77203]
[1777142071710,34.6,77380.87,18.4,-0.34106,0.00016,23.77203]
[1777142076946,34.6,77380.98,18.4,-0.34101,0.00016,23.76759]
[1777142081733,34.6,77385.46,18.4,-0.34027,0.00016,23.74928]
[1777142081734,34.6,77385.46,18.4,-0.34027,0.00016,23.74928]
[1777142087018,34.6,77384.86,18.4,-0.34036,0.00016,23.75154]
[1777142092051,34.6,77384.31,18.4,-0.34045,0.00016,23.75363]
[1777142097086,34.59,77384.64,18.4,-0.34039,0.00016,23.75216]
[1777142102121,34.59,77387.69,18.4,-0.33989,0.00016,23.73968]
[1777142110177,34.59,77387.99,18.4,-0.33983,0.00016,23.73833]
[1777142117226,34.59,77388.71,18.4,-0.33971,0.00016,23.73531]
[1777142122261,34.59,77386.74,18.4,-0.34003,0.00016,23.74323]
[1777142127296,34.59,77388.03,18.4,-0.33982,0.00016,23.73791]
[1777142127790,34.59,77388.03,18.4,-0.33982,0.00016,23.73791]
[1777142133338,34.59,77387.88,18.4,-0.33982,0.00016,23.7347]
[1777142138373,34.59,77387.59,18.4,-0.33986,0.00016,23.73581]
[1777142144807,34.59,77387.62,18.4,-0.33986,0.00016,23.73564]
[1777142152361,34.59,77387.72,18.4,-0.33984,0.00016,23.73516]
[1777142153870,34.59,77387.58,18.4,-0.33986,0.00016,23.73566]
[1777142164204,34.58,77392.83,18.4,-0.33899,0.00016,23.71389]
[1777142164231,34.58,77392.83,18.4,-0.33899,0.00016,23.71389]
[1777142169927,34.58,77392.83,18.4,-0.33896,0.00016,23.71324]
[1777142175665,34.57,77393.08,18.4,-0.3389,0.00016,23.71171]
[1777142175723,34.57,77393.08,18.4,-0.3389,0.00016,23.71171]
[1777142177464,34.57,77392.75,18.4,-0.33895,0.00016,23.71277]
[1777142183690,34.56,77393.13,18.4,-0.33885,0.00016,23.71042]
[1777142185276,34.56,77393.13,18.4,-0.33885,0.00016,23.71042]
[1777142185372,34.56,77393.24,18.4,-0.33883,0.00016,23.70986]
[1777142191746,34.55,77393.94,18.4,-0.33865,0.00016,23.70201]
[1777142196782,34.54,77396.06,18.4,-0.33827,0.00016,23.69244]
[1777142200047,34.54,77396.19,18.4,-0.33824,0.00016,23.69157]
[1777142201027,34.54,77398.79,18.4,-0.33781,0.00016,23.6807]
[1777142201249,34.54,77398.79,18.4,-0.33781,0.00016,23.6807]
[1777142206852,34.53,77403.44,18.4,-0.33701,0.00016,23.66037]
[1777142211382,34.52,77404.27,18.4,-0.33686,0.00016,23.65647]
[1777142211588,34.52,77404.51,18.4,-0.33681,0.00016,23.65532]
[1777142212619,34.52,77406.94,18.4,-0.33641,0.00016,23.64508]
[1777142218215,34.52,77411.48,18.4,-0.33564,0.00016,23.62548]
[1777142223783,34.51,77411.94,18.4,-0.33554,0.00016,23.62276]
[1777142224009,34.51,77411.94,18.4,-0.33554,0.00016,23.62276]
[1777142229668,34.5,77402.57,18.4,-0.33703,0.00016,23.66081]
[1777142230016,34.5,77400.68,18.4,-0.33734,0.00016,23.66847]
[1777142235051,34.49,77396.23,18.4,-0.33804,0.00016,23.68615]
[1777142240086,34.49,77394.77,18.4,-0.33825,0.00016,23.6914]
[1777142245121,34.48,77394.77,18.4,-0.33822,0.00016,23.69065]
[1777142255191,34.47,77394.75,18.4,-0.33815,0.00016,23.68552]
[1777142260366,34.46,77394.61,18.4,-0.33815,0.00016,23.68552]
[1777142260422,34.46,77394.61,18.4,-0.33815,0.00016,23.68552]
[1777142262328,34.46,77391.02,18.4,-0.33873,0.00016,23.70002]
[1777142268282,34.45,77389.63,18.4,-0.33892,0.00016,23.70465]
[1777142273267,34.44,77389.05,18.4,-0.33899,0.00016,23.70642]
[1777142273277,34.44,77389.05,18.4,-0.33899,0.00016,23.70642]
[1777142273321,34.44,77380.8,18.4,-0.34034,0.00016,23.74]
[1777142274415,34.44,77380.8,18.4,-0.34034,0.00016,23.74]
[1777142275336,34.44,77377.86,18.4,-0.34082,0.00016,23.75178]
[1777142277554,34.44,77376.16,18.4,-0.34109,0.00016,23.75854]
[1777142286411,34.43,77376.65,18.4,-0.34099,0.00016,23.75607]
[1777142287066,34.43,77376.65,18.4,-0.34099,0.00016,23.75607]
[1777142287871,34.43,77380.14,18.4,-0.34042,0.00016,23.74183]
[1777142293460,34.43,77382.04,18.4,-0.34009,0.00016,23.73374]
[1777142293906,34.43,77382.04,18.4,-0.34009,0.00016,23.73374]
[1777142294913,34.43,77382.04,18.4,-0.34009,0.00016,23.73371]
[1777142295977,34.43,77382.4,18.4,-0.34002,0.00016,23.7321]
[1777142301516,34.42,77383.09,18.4,-0.33988,0.00016,23.72855]
[1777142301855,34.42,77383.09,18.4,-0.33988,0.00016,23.72855]
[1777142301866,34.42,77383.09,18.4,-0.33988,0.00016,23.72855]
[1777142307558,34.41,77382.57,18.4,-0.33993,0.00016,23.72968]
[1777142312593,34.41,77381.99,18.4,-0.33998,0.00016,23.72746]
[1777142317628,34.4,77382.51,18.4,-0.33986,0.00016,23.72448]
[1777142329711,34.38,77382.37,18.4,-0.33981,0.00016,23.72306]
[1777142334748,34.37,77382.19,18.4,-0.33981,0.00016,23.72298]
[1777142340790,34.36,77382.53,18.4,-0.33971,0.00016,23.72063]
[1777142345825,34.36,77382.24,18.4,-0.33973,0.00016,23.72104]
[1777142350860,34.35,77378.89,18.4,-0.34025,0.00016,23.73383]
[1777142356902,34.34,77376.02,18.4,-0.34069,0.00016,23.74458]
[1777142361937,34.33,77377.76,18.4,-0.34037,0.00016,23.73666]
[1777142366971,34.32,77376.84,18.4,-0.34049,0.00016,23.73963]
[1777142372009,34.32,77376.23,18.4,-0.34054,0.00017,23.7376]
[1777142378049,34.31,77377.01,18.4,-0.34038,0.00017,23.73349]
[1777142383083,34.3,77377.14,18.4,-0.34033,0.00017,23.73221]
[1777142388119,34.29,77376.92,18.4,-0.34034,0.00017,23.73237]
[1777142393154,34.29,77373.16,18.4,-0.34093,0.00017,23.74698]
[1777142398188,34.28,77372.4,18.4,-0.34103,0.00017,23.74927]
[1777142406245,34.27,77373.46,18.4,-0.3408,0.00017,23.74362]
[1777142414329,34.26,77373.72,18.4,-0.34071,0.00017,23.74124]
[1777142419364,34.25,77376.0,18.4,-0.3403,0.00017,23.7311]
[1777142428064,34.25,77376.0,18.4,-0.3403,0.00017,23.73095]
[1777142429051,34.24,77376.0,18.4,-0.34025,0.00017,23.72972]
[1777142441518,34.22,77375.96,18.4,-0.34017,0.00017,23.72438]
[1777142451587,34.21,77375.96,18.4,-0.34012,0.00017,23.72298]
[1777142458637,34.2,77377.72,18.4,-0.33979,0.00017,23.71478]
[1777142463672,34.19,77375.87,18.4,-0.34007,0.00017,23.72177]
[1777142466027,34.19,77373.7,18.4,-0.34043,0.00017,23.73055]
[1777142466941,34.19,77373.12,18.4,-0.34051,0.00017,23.73265]
[1777142467840,34.19,77372.98,18.4,-0.34054,0.00017,23.73323]
[1777142475141,34.19,77370.38,18.4,-0.34096,0.00017,23.74372]
[1777142478203,34.19,77369.96,18.4,-0.34103,0.00017,23.74542]
[1777142483812,34.19,77370.21,18.4,-0.34099,0.00017,23.74434]
[1777142486982,34.19,77370.34,18.4,-0.34097,0.00017,23.7438]
[1777142493881,34.19,77370.75,18.4,-0.34088,0.00017,23.73836]
[1777142501596,34.19,77370.93,18.4,-0.34085,0.00017,23.7376]
[1777142503061,34.19,77371.01,18.4,-0.34083,0.00017,23.73724]
[1777142510030,34.19,77370.88,18.4,-0.34085,0.00017,23.7377]
[1777142515066,34.18,77371.13,18.4,-0.34081,0.00017,23.73663]
[1777142520074,34.18,77371.37,18.4,-0.34077,0.00017,23.73561]
[1777142521871,34.18,77371.33,18.4,-0.34077,0.00017,23.73575]
[1777142529175,34.18,77371.21,18.4,-0.34076,0.00017,23.73532]
[1777142534210,34.17,77370.84,18.4,-0.3408,0.00017,23.73627]
[1777142536149,34.17,77371.12,18.4,-0.34075,0.00017,23.735]
[1777142543273,34.17,77370.86,18.4,-0.34078,0.00017,23.73591]
[1777142548309,34.17,77371.4,18.4,-0.34069,0.00017,23.73366]
[1777142558378,34.17,77371.18,18.4,-0.34071,0.00017,23.73076]
[1777142560797,34.17,77371.18,18.4,-0.34071,0.00017,23.73076]
[1777142563220,34.17,77371.19,18.4,-0.34071,0.00017,23.7307]
[1777142568450,34.17,77368.73,18.4,-0.34111,0.00017,23.74069]
[1777142569020,34.17,77368.73,18.4,-0.34111,0.00017,23.74069]
[1777142569127,34.17,77368.73,18.4,-0.34111,0.00017,23.74069]
[1777142569783,34.17,77368.73,18.4,-0.34111,0.00017,23.74069]
[1777142570901,34.17,77361.9,18.4,-0.34224,0.00017,23.76849]
[1777142572415,34.17,77362.59,18.4,-0.34213,0.00017,23.76565]
[1777142579797,34.16,77362.95,18.4,-0.34206,0.00017,23.76399]
[1777142589806,34.16,77357.29,18.4,-0.34299,0.00017,23.7867]
[1777142596660,34.16,77358.17,18.4,-0.34284,0.00017,23.78288]
[1777142603709,34.16,77357.93,18.4,-0.34287,0.00017,23.78363]
[1777142608744,34.16,77358.19,18.4,-0.34282,0.00017,23.78243]
[1777142615793,34.15,77357.43,18.4,-0.34292,0.00017,23.78159]
[1777142620828,34.15,77357.46,18.4,-0.34291,0.00017,23.78134]
[1777142624181,34.15,77357.46,18.4,-0.34291,0.00017,23.78134]
[1777142629893,34.15,77357.47,18.4,-0.3429,0.00017,23.78107]
[1777142637949,34.15,77357.62,18.4,-0.34287,0.00017,23.78028]
[1777142642983,34.15,77357.55,18.4,-0.34287,0.00017,23.78045]
[1777142650032,34.15,77357.43,18.4,-0.34289,0.00017,23.78079]
[1777142657082,34.14,77357.54,18.4,-0.34286,0.00017,23.7802]
[1777142665138,34.14,77357.44,18.4,-0.34288,0.00017,23.78044]
[1777142668428,34.14,77357.97,18.4,-0.34279,0.00017,23.77828]
[1777142670397,34.14,77356.01,18.4,-0.34311,0.00017,23.78615]
[1777142679236,34.14,77354.05,18.4,-0.34342,0.00017,23.79048]
[1777142682836,34.14,77354.05,18.4,-0.34342,0.00017,23.79048]
[1777142684271,34.14,77345.74,18.4,-0.34481,0.00017,23.82393]
[1777142689306,34.14,77344.63,18.4,-0.34499,0.00017,23.8283]
[1777142693333,34.14,77337.42,18.4,-0.34619,0.00017,23.85693]
[1777142694819,34.14,77337.42,18.4,-0.34619,0.00017,23.85693]
[1777142696389,34.14,77337.21,18.4,-0.34623,0.00017,23.85777]
[1777142698755,34.14,77337.22,18.4,-0.34623,0.00017,23.85784]
[1777142699653,34.14,77337.16,18.4,-0.34624,0.00017,23.85813]
[1777142705417,34.15,77334.06,18.4,-0.34677,0.00017,23.87071]
[1777142708594,34.15,77334.06,18.4,-0.34678,0.00017,23.8708]
[1777142710453,34.15,77343.97,18.4,-0.34513,0.00017,23.83159]
[1777142715487,34.15,77346.84,18.4,-0.34467,0.00017,23.82051]
[1777142720726,34.16,77349.01,18.4,-0.34432,0.00017,23.81214]
[1777142721555,34.16,77349.9,18.4,-0.34417,0.00017,23.80866]
[1777142723191,34.16,77357.88,18.4,-0.34285,0.00017,23.77669]
[1777142728578,34.17,77359.76,18.4,-0.34257,0.00017,23.76982]
[1777142729006,34.17,77359.76,18.4,-0.34257,0.00017,23.76982]
[1777142729517,34.17,77359.76,18.4,-0.34257,0.00017,23.76982]
[1777142730182,34.17,77359.96,18.4,-0.34253,0.00017,23.76899]
[1777142730344,34.17,77359.96,18.4,-0.34253,0.00017,23.76899]
[1777142732695,34.17,77364.05,18.4,-0.34184,0.00017,23.74875]
[1777142738649,34.17,77368.0,18.4,-0.34118,0.00017,23.73264]
[1777142743684,34.17,77371.51,18.4,-0.3406,0.00017,23.7183]
[1777142747573,34.17,77371.51,18.4,-0.3406,0.00017,23.7183]
[1777142752747,34.17,77371.43,18.4,-0.34062,0.00017,23.7187]
[1777142757787,34.17,77377.15,18.4,-0.33967,0.00017,23.69523]
[1777142761351,34.17,77377.74,18.4,-0.33957,0.00017,23.69284]
[1777142761922,34.17,77377.74,18.4,-0.33957,0.00017,23.69284]
[1777142761933,34.17,77377.74,18.4,-0.33957,0.00017,23.69284]
[1777142761936,34.17,77377.74,18.4,-0.33957,0.00017,23.69284]
[1777142762822,34.17,77378.9,18.4,-0.33938,0.00017,23.68794]
[1777142767856,34.16,77379.58,18.4,-0.33924,0.00017,23.68436]
[1777142772872,34.16,77380.53,18.4,-0.33906,0.00017,23.67982]
[1777142772892,34.15,77379.93,18.4,-0.33915,0.00017,23.68215]
[1777142775608,34.15,77379.93,18.4,-0.33915,0.00017,23.68215]
[1777142779527,34.15,77378.03,18.4,-0.33944,0.00017,23.68934]
[1777142779575,34.15,77378.03,18.4,-0.33944,0.00017,23.68934]
[1777142781077,34.15,77367.81,18.4,-0.34113,0.00017,23.73127]
[1777142791019,34.15,77367.82,18.4,-0.34111,0.00017,23.7274]
[1777142798071,34.15,77368.18,18.4,-0.34105,0.00017,23.72588]
[1777142799195,34.15,77368.18,18.4,-0.34105,0.00017,23.72588]
[1777142801503,34.15,77367.6,18.4,-0.34114,0.00017,23.72825]
[1777142807007,34.15,77367.64,18.4,-0.34113,0.00017,23.72806]
[1777142808326,34.15,77367.64,18.4,-0.34113,0.00017,23.72805]
[1777142809207,34.15,77367.43,18.4,-0.34118,0.00017,23.7292]
[1777142812853,34.15,77367.07,18.4,-0.34124,0.00017,23.73066]
[1777142813501,34.15,77366.69,18.4,-0.3413,0.00017,23.7322]
[1777142814460,34.15,77366.53,18.4,-0.34133,0.00017,23.73285]
[1777142817779,34.15,77366.37,18.4,-0.34136,0.00017,23.73349]
[1777142818551,34.15,77366.51,18.4,-0.34133,0.00017,23.73291]
[1777142819284,34.15,77367.26,18.4,-0.34121,0.00017,23.72984]
[1777142821984,34.15,77366.97,18.4,-0.34125,0.00017,23.73102]
[1777142822839,34.15,77366.72,18.4,-0.3413,0.00017,23.73204]
[1777142828222,34.15,77364.85,18.4,-0.34161,0.00017,23.73963]
[1777142830166,34.15,77364.85,18.4,-0.3416,0.00017,23.73962]
[1777142832118,34.15,77364.85,18.4,-0.3416,0.00017,23.73961]
[1777142838353,34.15,77361.72,18.4,-0.34212,0.00017,23.75229]
[1777142843389,34.15,77361.29,18.4,-0.34219,0.00017,23.75396]
[1777142848424,34.15,77361.57,18.4,-0.34214,0.00017,23.75276]
[1777142853458,34.15,77361.14,18.4,-0.34219,0.00017,23.75072]
[1777142860507,34.14,77361.21,18.4,-0.34218,0.00017,23.75036]
[1777142864087,34.14,77361.28,18.4,-0.34217,0.00017,23.75006]
[1777142866942,34.14,77361.28,18.4,-0.34216,0.00017,23.75005]
[1777142872591,34.14,77362.4,18.4,-0.34198,0.00017,23.74544]
[1777142877626,34.14,77362.06,18.4,-0.34203,0.00017,23.74682]
[1777142882662,34.14,77362.22,18.4,-0.34201,0.00017,23.74616]
[1777142886186,34.14,77362.26,18.4,-0.342,0.00017,23.746]
[1777142887769,34.14,77362.13,18.4,-0.34202,0.00017,23.74653]
[1777142893740,34.14,77361.66,18.4,-0.3421,0.00017,23.74845]
[1777142899520,34.14,77361.72,18.4,-0.34209,0.00017,23.74821]
[1777142905344,34.14,77361.75,18.4,-0.34208,0.00017,23.74809]
[1777142910862,34.14,77362.53,18.4,-0.34196,0.00017,23.74494]
[1777142916903,34.14,77361.67,18.4,-0.34208,0.00017,23.74474]
[1777142917602,34.14,77361.67,18.4,-0.34208,0.00017,23.74474]
[1777142917661,34.14,77361.67,18.4,-0.34208,0.00017,23.74474]
[1777142918244,34.14,77361.78,18.4,-0.34206,0.00017,23.74429]
[1777142919663,34.14,77362.03,18.4,-0.34202,0.00017,23.74328]
[1777142921068,34.14,77362.03,18.4,-0.34202,0.00017,23.74329]
[1777142921123,34.14,77362.03,18.4,-0.34202,0.00017,23.74329]
[1777142921845,34.14,77362.21,18.4,-0.34199,0.00017,23.74256]
[1777142923884,34.14,77362.17,18.4,-0.34199,0.00017,23.74261]
[1777142927117,34.14,77362.3,18.4,-0.34197,0.00017,23.74211]
[1777142929122,34.14,77362.36,18.4,-0.34196,0.00017,23.74188]
[1777142939059,34.14,77366.1,18.4,-0.34135,0.00017,23.72673]
[1777142939614,34.14,77366.1,18.4,-0.34135,0.00017,23.72673]
[1777142939663,34.14,77366.1,18.4,-0.34135,0.00017,23.72673]
[1777142940637,34.14,77366.31,18.4,-0.34131,0.00017,23.72589]
[1777142941760,34.14,77368.61,18.4,-0.34093,0.00017,23.71639]
[1777142947115,34.14,77370.35,18.4,-0.34061,0.00017,23.70858]
[1777142950045,34.14,77370.79,18.4,-0.34053,0.00017,23.70654]
[1777142950312,34.13,77375.03,18.4,-0.33982,0.00017,23.68898]
[1777142955103,34.13,77376.04,18.4,-0.33964,0.00017,23.68442]
[1777142955111,34.13,77376.04,18.4,-0.33964,0.00017,23.68442]
[1777142955171,34.13,77377.83,18.4,-0.33934,0.00017,23.67692]
[1777142961077,34.13,77377.18,18.4,-0.33943,0.00017,23.67909]
[1777142966248,34.12,77377.39,18.4,-0.33936,0.00017,23.67731]
[1777142972290,34.11,77376.74,18.4,-0.33942,0.00017,23.67547]
[1777142979339,34.1,77376.94,18.4,-0.33935,0.00017,23.67374]
[1777142980615,34.1,77376.94,18.4,-0.33935,0.00017,23.67374]
[1777142980710,34.1,77376.94,18.4,-0.33935,0.00017,23.67374]
[1777142980974,34.1,77376.94,18.4,-0.33935,0.00017,23.67374]
[1777142981009,34.1,77376.8,18.4,-0.33937,0.00017,23.67406]
[1777142981847,34.1,77376.8,18.4,-0.33937,0.00017,23.67406]
[1777142981948,34.1,77369.25,18.4,-0.34062,0.00017,23.70513]
[1777142982637,34.1,77369.25,18.4,-0.34062,0.00017,23.70513]
[1777142982669,34.1,77369.25,18.4,-0.34062,0.00017,23.70513]
[1777142983913,34.1,77365.63,18.4,-0.34122,0.00017,23.7199]
[1777142985893,34.1,77363.91,18.4,-0.3415,0.00017,23.72696]
[1777142986477,34.1,77362.63,18.4,-0.34172,0.00017,23.73222]
[1777142987049,34.1,77362.63,18.4,-0.34172,0.00017,23.73222]
[1777142987726,34.1,77363.81,18.4,-0.34152,0.00017,23.72741]
[1777142988034,34.1,77350.02,18.4,-0.34382,0.00017,23.7834]
[1777142992154,34.1,77345.24,18.4,-0.34463,0.00017,23.80283]
[1777142996458,34.11,77337.24,18.4,-0.34599,0.00017,23.83536]
[1777143001758,34.11,77336.77,18.4,-0.34608,0.00017,23.83752]
[1777143007536,34.11,77343.65,18.4,-0.34495,0.00017,23.81059]
[1777143018613,34.12,77343.69,18.4,-0.34498,0.00017,23.81152]
[1777143024467,34.13,77343.69,18.4,-0.345,0.00017,23.81188]
[1777143029689,34.13,77343.65,18.4,-0.34503,0.00017,23.81266]
[1777143040768,34.14,77343.69,18.4,-0.34504,0.00017,23.80974]
[1777143053881,34.15,77344.25,18.4,-0.34499,0.00017,23.80863]
[1777143060930,34.16,77343.61,18.4,-0.34512,0.00017,23.81177]
[1777143073014,34.17,77343.7,18.4,-0.34514,0.00017,23.81239]
[1777143079921,34.17,77343.7,18.4,-0.34514,0.00017,23.81239]
[1777143087113,34.18,77343.69,18.4,-0.34519,0.00017,23.81354]
[1777143088107,34.18,77343.69,18.4,-0.34519,0.00017,23.81354]
[1777143088120,34.18,77342.68,18.4,-0.34536,0.00017,23.81764]
[1777143090323,34.18,77340.6,18.4,-0.34571,0.00017,23.82602]
[1777143091029,34.18,77336.41,18.4,-0.34641,0.00017,23.84272]
[1777143093469,34.19,77332.01,18.4,-0.34714,0.00017,23.85658]
[1777143099197,34.19,77334.75,18.4,-0.3467,0.00017,23.84621]
[1777143101321,34.19,77334.74,18.4,-0.3467,0.00017,23.84633]
[1777143109382,34.2,77335.27,18.4,-0.34663,0.00017,23.84471]
[1777143116162,34.2,77335.86,18.4,-0.34656,0.00017,23.84312]
[1777143120160,34.21,77335.89,18.4,-0.34657,0.00017,23.84325]
[1777143125378,34.21,77335.77,18.4,-0.34661,0.00017,23.8443]
[1777143132427,34.22,77335.78,18.4,-0.34663,0.00017,23.84482]
[1777143138469,34.22,77339.53,18.4,-0.34602,0.00017,23.83051]
[1777143141979,34.22,77339.73,18.4,-0.346,0.00017,23.8299]
[1777143141999,34.22,77339.73,18.4,-0.346,0.00017,23.8299]
[1777143143215,34.23,77339.73,18.4,-0.34601,0.00017,23.83008]
[1777143143397,34.23,77339.73,18.4,-0.34601,0.00017,23.83008]
[1777143151562,34.23,77340.88,18.4,-0.34583,0.00017,23.82261]
[1777143152716,34.23,77340.88,18.4,-0.34583,0.00017,23.82261]
[1777143155429,34.23,77340.84,18.4,-0.34584,0.00017,23.82295]
[1777143155590,34.24,77340.94,18.4,-0.34583,0.00017,23.82274]
[1777143160624,34.24,77340.87,18.4,-0.34586,0.00017,23.82335]
[1777143166667,34.24,77340.77,18.4,-0.34589,0.00017,23.82413]
[1777143173716,34.25,77340.9,18.4,-0.34589,0.00017,23.82412]
[1777143182779,34.25,77341.23,18.4,-0.34585,0.00017,23.82337]
[1777143183934,34.25,77341.23,18.4,-0.34585,0.00017,23.82337]
[1777143190835,34.25,77341.32,18.4,-0.34582,0.00017,23.82254]
[1777143202135,34.25,77341.99,18.4,-0.3457,0.00017,23.81974]
[1777143207954,34.24,77342.23,18.4,-0.34562,0.00017,23.81768]
[1777143214968,34.23,77342.2,18.4,-0.34559,0.00017,23.81378]
[1777143215059,34.23,77342.2,18.4,-0.34559,0.00017,23.81378]
[1777143215118,34.23,77342.2,18.4,-0.34559,0.00017,23.81378]
[1777143216012,34.23,77349.58,18.4,-0.34435,0.00017,23.78408]
[1777143221047,34.23,77349.4,18.4,-0.34437,0.00017,23.78454]
[1777143226082,34.23,77351.12,18.4,-0.34408,0.00017,23.77738]
[1777143235145,34.22,77353.34,18.4,-0.34369,0.00017,23.76801]
[1777143241186,34.22,77351.77,18.4,-0.34394,0.00017,23.77401]
[1777143249243,34.21,77349.18,18.4,-0.34435,0.00017,23.78392]
[1777143252291,34.21,77346.35,18.4,-0.34482,0.00017,23.79511]
[1777143254782,34.21,77346.36,18.4,-0.34482,0.00017,23.79506]
[1777143260320,34.21,77342.65,18.4,-0.34543,0.00017,23.80962]
[1777143265355,34.21,77343.77,18.4,-0.34522,0.00017,23.80478]
[1777143270389,34.2,77345.27,18.4,-0.34496,0.00017,23.79843]
[1777143275424,34.2,77345.08,18.4,-0.34496,0.00017,23.79512]
[1777143276254,34.2,77345.08,18.4,-0.34496,0.00017,23.79512]
[1777143276296,34.2,77345.08,18.4,-0.34496,0.00017,23.79512]
[1777143276432,34.2,77344.2,18.4,-0.3451,0.00017,23.79856]
[1777143281466,34.2,77337.62,18.4,-0.34622,0.00017,23.82511]
[1777143286502,34.21,77337.7,18.4,-0.34622,0.00017,23.82516]
[1777143286810,34.21,77337.7,18.4,-0.34622,0.00017,23.82516]
[1777143287513,34.21,77339.27,18.4,-0.34596,0.00017,23.81902]
[1777143292160,34.21,77340.8,18.4,-0.3457,0.00017,23.81296]
[1777143292908,34.21,77340.88,18.4,-0.34569,0.00017,23.81264]
[1777143292956,34.21,77340.88,18.4,-0.34569,0.00017,23.81264]
[1777143293554,34.21,77328.5,18.4,-0.34776,0.00017,23.86149]
[1777143294145,34.21,77328.5,18.4,-0.34776,0.00017,23.86149]
[1777143295283,34.21,77322.68,18.4,-0.34874,0.00017,23.88427]
[1777143295290,34.21,77322.68,18.4,-0.34874,0.00017,23.88427]
[1777143296555,34.21,77323.34,18.4,-0.34863,0.00017,23.88173]
[1777143296989,34.21,77323.34,18.4,-0.34863,0.00017,23.88173]
[1777143301108,34.21,77324.24,18.4,-0.34848,0.00017,23.87833]
[1777143302618,34.21,77331.28,18.4,-0.34731,0.00017,23.85094]
[1777143307582,34.21,77331.82,18.4,-0.34723,0.00017,23.84902]
[1777143310659,34.22,77332.35,18.4,-0.34715,0.00017,23.8472]
[1777143311518,34.22,77332.35,18.4,-0.34715,0.00017,23.8472]
[1777143313695,34.22,77323.79,18.4,-0.34859,0.00017,23.88096]
[1777143320744,34.22,77323.88,18.4,-0.34859,0.00017,23.88091]
[1777143327795,34.23,77324.95,18.4,-0.34842,0.00017,23.87705]
[1777143335851,34.23,77325.26,18.4,-0.34837,0.00017,23.87252]
[1777143340886,34.23,77327.34,18.4,-0.34803,0.00017,23.86467]
[1777143346512,34.24,77327.35,18.4,-0.34804,0.00017,23.86493]
[1777143347767,34.24,77327.11,18.4,-0.34808,0.00017,23.86598]
[1777143347776,34.24,77327.11,18.4,-0.34808,0.00017,23.86598]
[1777143348959,34.24,77327.11,18.4,-0.34809,0.00017,23.86604]
[1777143349112,34.24,77327.11,18.4,-0.34809,0.00017,23.86604]
[1777143358138,34.24,77327.27,18.4,-0.34807,0.00017,23.86565]
[1777143358156,34.24,77327.27,18.4,-0.34807,0.00017,23.86565]
[1777143359297,34.24,77327.27,18.4,-0.34808,0.00017,23.86599]
[1777143359351,34.24,77327.27,18.4,-0.34808,0.00017,23.86599]
[1777143365203,34.25,77327.28,18.4,-0.34809,0.00017,23.86623]
[1777143365215,34.25,77327.28,18.4,-0.34809,0.00017,23.86623]
[1777143365216,34.25,77327.28,18.4,-0.34809,0.00017,23.86623]
[1777143366343,34.25,77327.28,18.4,-0.3481,0.00017,23.86634]
[1777143366355,34.25,77327.28,18.4,-0.3481,0.00017,23.86634]
[1777143372210,34.25,77327.33,18.4,-0.34809,0.00017,23.86631]
[1777143372220,34.25,77327.33,18.4,-0.34809,0.00017,23.86631]
[1777143373326,34.25,77327.33,18.4,-0.3481,0.00017,23.86653]
[1777143373379,34.25,77327.33,18.4,-0.3481,0.00017,23.86653]
[1777143377288,34.25,77327.28,18.4,-0.34812,0.00017,23.86694]
[1777143377523,34.25,77327.4,18.4,-0.3481,0.00017,23.86653]
[1777143379152,34.25,77334.75,18.4,-0.34688,0.00017,23.83779]
[1777143384187,34.26,77337.37,18.4,-0.34645,0.00017,23.82773]
[1777143389222,34.26,77337.48,18.4,-0.34644,0.00017,23.82757]
[1777143399291,34.26,77337.75,18.4,-0.3464,0.00017,23.82331]
[1777143404327,34.27,77337.85,18.4,-0.34639,0.00017,23.8232]
[1777143412382,34.27,77338.24,18.4,-0.34635,0.00017,23.8221]
[1777143417418,34.27,77337.66,18.4,-0.34645,0.00017,23.82466]
[1777143425674,34.28,77338.07,18.4,-0.34639,0.00017,23.8231]
[1777143432523,34.28,77339.72,18.4,-0.34614,0.00017,23.81735]
[1777143437557,34.29,77341.55,18.4,-0.34585,0.00017,23.81039]
[1777143442286,34.29,77341.41,18.4,-0.34587,0.00017,23.81101]
[1777143448640,34.29,77341.29,18.4,-0.34592,0.00017,23.81205]
[1777143449237,34.29,77341.29,18.4,-0.34592,0.00017,23.81205]
[1777143455040,34.29,77341.4,18.4,-0.34587,0.00017,23.80762]
[1777143456671,34.29,77341.4,18.4,-0.34586,0.00017,23.80745]
[1777143460239,34.28,77339.42,18.4,-0.34618,0.00017,23.81495]
[1777143460316,34.28,77339.42,18.4,-0.34618,0.00017,23.81495]
[1777143460724,34.28,77337.58,18.4,-0.34648,0.00017,23.82212]
[1777143468687,34.29,77334.33,18.4,-0.34703,0.00017,23.8351]
[1777143468788,34.29,77334.33,18.4,-0.34704,0.00017,23.8354]
[1777143473815,34.29,77334.41,18.4,-0.34703,0.00017,23.83502]
[1777143479856,34.29,77335.16,18.4,-0.3469,0.00017,23.83199]
[1777143484574,34.29,77335.69,18.4,-0.34681,0.00017,23.82987]
[1777143484613,34.29,77335.22,18.4,-0.34689,0.00017,23.8317]
[1777143489927,34.29,77330.25,18.4,-0.34773,0.00017,23.85146]
[1777143494962,34.29,77330.03,18.4,-0.34777,0.00017,23.85254]
[1777143500863,34.29,77329.93,18.4,-0.3478,0.00017,23.85307]
[1777143501004,34.29,77329.86,18.4,-0.34781,0.00017,23.85348]
[1777143507046,34.3,77334.1,18.4,-0.34711,0.00017,23.83707]
[1777143512235,34.3,77334.1,18.4,-0.3471,0.00017,23.83348]
[1777143518041,34.3,77334.14,18.4,-0.3471,0.00017,23.83339]
[1777143525185,34.3,77334.24,18.4,-0.34709,0.00017,23.83337]
[1777143532253,34.3,77334.81,18.4,-0.34701,0.00017,23.83134]
[1777143537288,34.31,77337.25,18.4,-0.34661,0.00017,23.82193]
[1777143546352,34.31,77337.88,18.4,-0.34652,0.00017,23.81978]
[1777143551387,34.31,77339.1,18.4,-0.34632,0.00017,23.81516]
[1777143556422,34.31,77339.77,18.4,-0.34622,0.00017,23.81273]
[1777143561456,34.32,77339.28,18.4,-0.34631,0.00017,23.81487]
[1777143567389,34.32,77339.42,18.4,-0.34629,0.00017,23.81453]
[1777143569540,34.32,77341.62,18.4,-0.34593,0.00017,23.80594]
[1777143570048,34.32,77341.59,18.4,-0.34593,0.00017,23.8061]
[1777143571142,34.32,77342.32,18.4,-0.34581,0.00017,23.80313]
[1777143574635,34.32,77352.11,18.4,-0.34417,0.00017,23.76069]
[1777143574676,34.32,77352.11,18.4,-0.34417,0.00017,23.76069]
[1777143577759,34.32,77351.7,18.4,-0.34424,0.00017,23.76228]
[1777143580138,34.32,77351.37,18.4,-0.3443,0.00017,23.76369]
[1777143584088,34.32,77351.5,18.4,-0.34428,0.00017,23.76324]
[1777143589653,34.32,77349.38,18.4,-0.34461,0.00017,23.77113]
[1777143595027,34.31,77350.25,18.4,-0.34446,0.00017,23.76747]
[1777143595095,34.31,77350.25,18.4,-0.34446,0.00017,23.76747]
[1777143595105,34.31,77350.25,18.4,-0.34446,0.00017,23.76747]
[1777143595149,34.31,77350.25,18.4,-0.34446,0.00017,23.76747]
[1777143595350,34.31,77350.25,18.4,-0.34446,0.00017,23.76747]
[1777143595384,34.31,77350.25,18.4,-0.34446,0.00017,23.76747]
[1777143595493,34.31,77350.25,18.4,-0.34446,0.00017,23.76747]
[1777143595646,34.31,77350.25,18.4,-0.34446,0.00017,23.76747]
[1777143595697,34.31,77328.56,18.4,-0.34806,0.00017,23.85284]
[1777143596056,34.31,77328.56,18.4,-0.34806,0.00017,23.85284]
[1777143596704,34.31,77322.58,18.4,-0.34906,0.00017,23.87612]
[1777143597054,34.31,77322.58,18.4,-0.34906,0.00017,23.87612]
[1777143597711,34.31,77315.1,18.4,-0.35031,0.00017,23.905]
[1777143599369,34.31,77320.66,18.4,-0.34938,0.00017,23.88357]
[1777143599532,34.31,77320.66,18.4,-0.34938,0.00017,23.88357]
[1777143599759,34.31,77320.66,18.4,-0.34938,0.00017,23.88357]
[1777143606128,34.31,77312.44,18.4,-0.35076,0.00017,23.91529]
[1777143606133,34.31,77312.44,18.4,-0.35076,0.00017,23.91529]
[1777143608170,34.31,77311.85,18.4,-0.35086,0.00017,23.91754]
[1777143611443,34.31,77311.33,18.4,-0.35095,0.00017,23.91952]
[1777143611503,34.31,77311.33,18.4,-0.35095,0.00017,23.91952]
[1777143612823,34.31,77324.21,18.4,-0.34879,0.00017,23.86989]
[1777143617515,34.31,77324.16,18.4,-0.3488,0.00017,23.87015]
[1777143619467,34.32,77331.36,18.4,-0.34761,0.00017,23.84226]
[1777143624906,34.32,77331.54,18.4,-0.34759,0.00017,23.84191]
[1777143629942,34.32,77331.7,18.4,-0.34758,0.00017,23.84157]
[1777143635984,34.33,77331.52,18.4,-0.3476,0.00017,23.8389]
[1777143643033,34.33,77332.56,18.4,-0.34745,0.00017,23.83525]
[1777143649075,34.33,77330.82,18.4,-0.34775,0.00017,23.84237]
[1777143654110,34.34,77330.85,18.4,-0.34775,0.00017,23.8425]
[1777143659145,34.34,77330.9,18.4,-0.34775,0.00017,23.84256]
[1777143664180,34.34,77331.0,18.4,-0.34775,0.00017,23.84242]
[1777143669215,34.34,77332.25,18.4,-0.34755,0.00017,23.83783]
[1777143674250,34.35,77331.78,18.4,-0.34764,0.00017,23.83992]
[1777143680291,34.35,77332.09,18.4,-0.3476,0.00017,23.83901]
[1777143683493,34.35,77332.11,18.4,-0.3476,0.00017,23.83898]
[1777143683495,34.35,77332.11,18.4,-0.3476,0.00017,23.83898]
[1777143684731,34.35,77332.11,18.4,-0.3476,0.00017,23.83908]
[1777143684769,34.35,77332.11,18.4,-0.3476,0.00017,23.83908]
[1777143689520,34.35,77332.04,18.4,-0.34762,0.00017,23.83959]
[1777143693135,34.35,77332.02,18.4,-0.34763,0.00017,23.83972]
[1777143693153,34.35,77332.02,18.4,-0.34763,0.00017,23.83972]
[1777143694387,34.36,77332.02,18.4,-0.34762,0.00017,23.83618]
[1777143694485,34.36,77332.02,18.4,-0.34762,0.00017,23.83618]
[1777143701438,34.36,77332.97,18.4,-0.34747,0.00017,23.83286]
[1777143705895,34.36,77332.89,18.4,-0.34749,0.00017,23.83331]
[1777143707079,34.36,77332.89,18.4,-0.3475,0.00017,23.83336]
[1777143707230,34.36,77332.89,18.4,-0.3475,0.00017,23.83336]
[1777143713788,34.36,77332.78,18.4,-0.34752,0.00017,23.83403]
[1777143713806,34.36,77332.78,18.4,-0.34752,0.00017,23.83403]
[1777143714970,34.36,77333.26,18.4,-0.34745,0.00017,23.8323]
[1777143715197,34.37,77333.23,18.4,-0.34746,0.00017,23.83246]
[1777143720800,34.37,77333.34,18.4,-0.34745,0.00017,23.83227]
[1777143720853,34.37,77333.34,18.4,-0.34745,0.00017,23.83227]
[1777143722099,34.37,77333.34,18.4,-0.34745,0.00017,23.83237]
[1777143722156,34.37,77333.34,18.4,-0.34745,0.00017,23.83237]
[1777143723517,34.37,77333.3,18.4,-0.34746,0.00017,23.83257]
[1777143725290,34.37,77333.34,18.4,-0.34746,0.00017,23.83251]
[1777143725306,34.37,77333.34,18.4,-0.34746,0.00017,23.83251]
[1777143725346,34.37,77333.34,18.4,-0.34746,0.00017,23.83251]
[1777143730646,34.37,77334.74,18.4,-0.34724,0.00017,23.82734]
[1777143735681,34.38,77332.38,18.4,-0.34764,0.00017,23.83678]
[1777143740716,34.38,77331.44,18.4,-0.3478,0.00017,23.84065]
[1777143745752,34.38,77331.52,18.4,-0.3478,0.00017,23.84054]
[1777143750787,34.38,77331.81,18.4,-0.34776,0.00017,23.83961]
[1777143756828,34.38,77331.57,18.4,-0.34779,0.00017,23.83708]
[1777143761864,34.39,77332.68,18.4,-0.34761,0.00017,23.83297]
[1777143766899,34.39,77331.81,18.4,-0.34777,0.00017,23.83658]
[1777143773948,34.39,77327.56,18.4,-0.34848,0.00017,23.85333]
[1777143784017,34.39,77326.58,18.4,-0.34866,0.00017,23.85745]
[1777143789053,34.4,77326.31,18.4,-0.34871,0.00017,23.85866]
[1777143794091,34.4,77326.28,18.4,-0.34872,0.00017,23.85894]
[1777143797208,34.4,77326.0,18.4,-0.34877,0.00017,23.86005]
[1777143797219,34.4,77326.0,18.4,-0.34877,0.00017,23.86005]
[1777143798786,34.4,77326.0,18.4,-0.34877,0.00017,23.86015]
[1777143798819,34.4,77326.0,18.4,-0.34877,0.00017,23.86015]
[1777143804160,34.4,77326.05,18.4,-0.34877,0.00017,23.86017]
[1777143809196,34.4,77328.09,18.4,-0.34844,0.00017,23.85246]
[1777143814230,34.41,77328.13,18.4,-0.34842,0.00017,23.84879]
[1777143815721,34.41,77328.13,18.4,-0.34842,0.00017,23.84879]
[1777143815736,34.41,77328.13,18.4,-0.34842,0.00017,23.84879]
[1777143816873,34.41,77328.13,18.4,-0.34843,0.00017,23.84887]
[1777143817019,34.41,77328.13,18.4,-0.34843,0.00017,23.84887]
[1777143820338,34.41,77328.13,18.4,-0.34843,0.00017,23.84891]
[1777143820340,34.41,77328.13,18.4,-0.34843,0.00017,23.84891]
[1777143820393,34.41,77328.13,18.4,-0.34843,0.00017,23.84891]
[1777143820544,34.41,77328.13,18.4,-0.34844,0.00017,23.84908]
[1777143831089,34.41,77328.13,18.4,-0.34844,0.00017,23.84913]
[1777143838108,34.41,77328.12,18.4,-0.34845,0.00017,23.84938]
[1777143843441,34.41,77328.21,18.4,-0.34844,0.00017,23.84916]
[1777143848475,34.41,77328.25,18.4,-0.34843,0.00017,23.84909]
[1777143853503,34.41,77329.32,18.4,-0.34826,0.00017,23.84501]
[1777143859269,34.41,77329.33,18.4,-0.34826,0.00017,23.84509]
[1777143864588,34.42,77330.23,18.4,-0.34812,0.00017,23.84171]
[1777143871637,34.42,77333.33,18.4,-0.34759,0.00017,23.82611]
[1777143880700,34.42,77333.15,18.4,-0.34763,0.00017,23.82706]
[1777143882064,34.42,77333.15,18.4,-0.34763,0.00017,23.82706]
[1777143887749,34.42,77334.46,18.4,-0.34742,0.00017,23.82211]
[1777143893792,34.42,77334.27,18.4,-0.34746,0.00017,23.823]
[1777143897820,34.42,77323.91,18.4,-0.34919,0.00017,23.86329]
[1777143902858,34.42,77328.26,18.4,-0.34846,0.00017,23.84647]
[1777143907894,34.43,77329.19,18.4,-0.34831,0.00017,23.84291]
[1777143912929,34.43,77331.42,18.4,-0.34794,0.00017,23.83432]
[1777143919523,34.43,77331.47,18.4,-0.34793,0.00017,23.83416]
[1777143919538,34.43,77331.47,18.4,-0.34793,0.00017,23.83416]
[1777143919980,34.43,77328.28,18.4,-0.34847,0.00017,23.84663]
[1777143920615,34.43,77328.28,18.4,-0.34847,0.00017,23.84663]
[1777143920620,34.43,77328.28,18.4,-0.34847,0.00017,23.84663]
[1777143920987,34.43,77317.27,18.4,-0.3503,0.00017,23.88908]
[1777143921994,34.43,77309.63,18.4,-0.35158,0.00017,23.9182]
[1777143924117,34.43,77307.52,18.4,-0.35193,0.00017,23.92618]
[1777143927009,34.43,77307.94,18.4,-0.35186,0.00017,23.92451]
[1777143929462,34.43,77303.46,18.4,-0.3526,0.00017,23.94137]
[1777143931514,34.42,77300.82,18.4,-0.35303,0.00017,23.94753]
[1777143933416,34.42,77300.77,18.4,-0.35303,0.00017,23.94768]
[1777143939114,34.42,77300.69,18.4,-0.35303,0.00017,23.94768]
[1777143948178,34.42,77301.26,18.4,-0.35292,0.00017,23.94511]
[1777143953213,34.41,77301.61,18.4,-0.35285,0.00017,23.9436]
[1777143958248,34.41,77301.9,18.4,-0.3528,0.00017,23.94235]
[1777143962592,34.41,77301.53,18.4,-0.35286,0.00017,23.94369]
[1777143968318,34.41,77302.08,18.4,-0.35276,0.00017,23.94141]
[1777143974616,34.41,77302.08,18.4,-0.35276,0.00017,23.94141]
[1777143974627,34.41,77302.08,18.4,-0.35276,0.00017,23.94141]
[1777143975637,34.41,77302.08,18.4,-0.35275,0.00017,23.94126]
[1777143975660,34.41,77302.08,18.4,-0.35275,0.00017,23.94126]
[1777143983423,34.41,77302.56,18.4,-0.35267,0.00017,23.93932]
[1777143985095,34.41,77302.56,18.4,-0.35267,0.00017,23.93932]
[1777143985112,34.41,77302.56,18.4,-0.35267,0.00017,23.93932]
[1777143985192,34.41,77302.56,18.4,-0.35267,0.00017,23.93932]
[1777143986099,34.41,77302.56,18.4,-0.35266,0.00017,23.93929]
[1777143986273,34.41,77302.56,18.4,-0.35266,0.00017,23.93929]
[1777143988613,34.41,77302.77,18.4,-0.35263,0.00017,23.93846]
[1777143992718,34.41,77307.24,18.4,-0.35186,0.00017,23.91779]
[1777143998527,34.4,77307.47,18.4,-0.35182,0.00017,23.91687]
[1777144003564,34.4,77306.92,18.4,-0.35191,0.00017,23.91889]
[1777144008598,34.4,77307.03,18.4,-0.35189,0.00017,23.91841]
[1777144013634,34.4,77307.32,18.4,-0.35184,0.00017,23.91724]
[1777144018631,34.4,77307.21,18.4,-0.35185,0.00017,23.91759]
[1777144018631,34.4,77307.21,18.4,-0.35185,0.00017,23.91759]
[1777144019680,34.4,77307.11,18.4,-0.35187,0.00017,23.91795]
[1777144019917,34.4,77307.11,18.4,-0.35187,0.00017,23.91795]
[1777144026730,34.4,77307.19,18.4,-0.35185,0.00017,23.91753]
[1777144031765,34.4,77307.27,18.4,-0.35183,0.00017,23.91718]
[1777144037156,34.4,77307.05,18.4,-0.35187,0.00017,23.918]
[1777144037162,34.4,77307.05,18.4,-0.35187,0.00017,23.918]
[1777144038206,34.4,77306.95,18.4,-0.35189,0.00017,23.91834]
[1777144038377,34.4,77307.29,18.4,-0.35183,0.00017,23.91704]
[1777144047880,34.4,77306.98,18.4,-0.35188,0.00017,23.91817]
[1777144051560,34.4,77306.5,18.4,-0.35196,0.00017,23.91999]
[1777144057595,34.4,77306.57,18.4,-0.35193,0.00017,23.91601]
[1777144057602,34.4,77306.57,18.4,-0.35193,0.00017,23.91601]
[1777144058718,34.4,77306.14,18.4,-0.352,0.00017,23.91766]
[1777144058838,34.4,77306.14,18.4,-0.352,0.00017,23.91766]
[1777144062694,34.4,77306.15,18.4,-0.352,0.00017,23.91763]
[1777144068021,34.4,77306.54,18.4,-0.35194,0.00017,23.91621]
[1777144069928,34.4,77306.42,18.4,-0.35196,0.00017,23.91667]
[1777144069965,34.4,77306.42,18.4,-0.35196,0.00017,23.91667]
[1777144070958,34.4,77306.52,18.4,-0.35194,0.00017,23.9163]
[1777144071146,34.4,77306.52,18.4,-0.35194,0.00017,23.9163]
[1777144076926,34.4,77306.51,18.4,-0.35195,0.00017,23.91641]
[1777144076948,34.4,77306.51,18.4,-0.35195,0.00017,23.91641]
[1777144078040,34.4,77306.53,18.4,-0.35194,0.00017,23.91634]
[1777144078220,34.4,77306.53,18.4,-0.35194,0.00017,23.91634]
[1777144085140,34.4,77305.97,18.4,-0.35204,0.00017,23.91857]
[1777144090394,34.4,77306.28,18.4,-0.35199,0.00017,23.91744]
[1777144090427,34.4,77306.28,18.4,-0.35199,0.00017,23.91744]
[1777144091469,34.4,77306.28,18.4,-0.35199,0.00017,23.91747]
[1777144091632,34.4,77306.28,18.4,-0.35199,0.00017,23.91747]
[1777144098230,34.4,77306.19,18.4,-0.35201,0.00017,23.91793]
[1777144107219,34.4,77306.19,18.4,-0.35201,0.00017,23.91793]
[1777144107244,34.4,77306.19,18.4,-0.35201,0.00017,23.91793]
[1777144108299,34.41,77306.66,18.4,-0.35194,0.00017,23.91631]
[1777144108512,34.41,77306.96,18.4,-0.35189,0.00017,23.91519]
[1777144118392,34.41,77306.2,18.4,-0.35201,0.00017,23.91457]
[1777144127911,34.41,77306.25,18.4,-0.352,0.00017,23.91443]
[1777144127917,34.41,77306.25,18.4,-0.352,0.00017,23.91443]
[1777144133499,34.42,77310.25,18.4,-0.35137,0.00017,23.90014]
[1777144135254,34.42,77310.25,18.4,-0.35137,0.00017,23.90014]
[1777144135294,34.42,77310.25,18.4,-0.35137,0.00017,23.90014]
[1777144136316,34.42,77310.25,18.4,-0.35139,0.00017,23.90075]
[1777144136430,34.42,77310.25,18.4,-0.35139,0.00017,23.90075]
[1777144139589,34.43,77310.49,18.4,-0.35138,0.00017,23.90042]
[1777144145582,34.44,77310.52,18.4,-0.35139,0.00017,23.90078]
[1777144148316,34.44,77310.52,18.4,-0.35139,0.00017,23.90078]
[1777144148330,34.44,77310.52,18.4,-0.35139,0.00017,23.90078]
[1777144149409,34.44,77310.52,18.4,-0.3514,0.00017,23.90086]
[1777144149452,34.44,77310.52,18.4,-0.3514,0.00017,23.90086]
[1777144155334,34.44,77310.54,18.4,-0.35139,0.00017,23.90083]
[1777144155341,34.44,77310.54,18.4,-0.35139,0.00017,23.90083]
[1777144156373,34.44,77309.69,18.4,-0.35154,0.00017,23.90417]
[1777144156459,34.44,77309.69,18.4,-0.35154,0.00017,23.90417]
[1777144157424,34.44,77310.43,18.4,-0.35142,0.00017,23.90136]
[1777144157651,34.44,77310.43,18.4,-0.35142,0.00017,23.9014]
[1777144158002,34.44,77310.43,18.4,-0.35142,0.00017,23.9014]
[1777144165728,34.44,77314.61,18.4,-0.35073,0.00017,23.88572]
[1777144170259,34.44,77314.61,18.4,-0.35073,0.00017,23.88572]
[1777144170282,34.44,77314.61,18.4,-0.35073,0.00017,23.88572]
[1777144171402,34.44,77314.61,18.4,-0.35074,0.00017,23.88588]
[1777144171463,34.44,77314.61,18.4,-0.35074,0.00017,23.88588]
[1777144176805,34.45,77313.9,18.4,-0.35085,0.00017,23.88509]
[1777144178720,34.45,77314.26,18.4,-0.35079,0.00017,23.88374]
[1777144178731,34.45,77314.26,18.4,-0.35079,0.00017,23.88374]
[1777144181130,34.45,77314.26,18.4,-0.35079,0.00017,23.8838]
[1777144181144,34.45,77314.26,18.4,-0.35079,0.00017,23.8838]
[1777144186874,34.45,77317.24,18.4,-0.3503,0.00017,23.87263]
[1777144192916,34.45,77317.31,18.4,-0.3503,0.00017,23.87258]
[1777144198498,34.45,77317.31,18.4,-0.3503,0.00017,23.87258]
[1777144198506,34.45,77317.31,18.4,-0.3503,0.00017,23.87258]
[1777144199666,34.45,77317.41,18.4,-0.35029,0.00017,23.87238]
[1777144199688,34.45,77317.41,18.4,-0.35029,0.00017,23.87238]
[1777144200043,34.45,77317.41,18.4,-0.35029,0.00017,23.87238]
[1777144200067,34.45,77317.41,18.4,-0.35029,0.00017,23.87238]
[1777144200084,34.45,77317.41,18.4,-0.35029,0.00017,23.87238]
[1777144202996,34.45,77314.89,18.4,-0.35071,0.00017,23.88214]
[1777144203169,34.45,77314.89,18.4,-0.35071,0.00017,23.88214]
[1777144210323,34.46,77317.41,18.4,-0.3503,0.00017,23.87269]
[1777144214301,34.46,77319.09,18.4,-0.35002,0.00017,23.86638]
[1777144216493,34.46,77319.76,18.4,-0.34992,0.00017,23.86388]
[1777144222120,34.46,77321.13,18.4,-0.3497,0.00017,23.85888]
[1777144227155,34.46,77322.24,18.4,-0.34952,0.00017,23.85481]
[1777144228444,34.46,77322.24,18.4,-0.34952,0.00017,23.85481]
[1777144237224,34.47,77327.88,18.4,-0.34858,0.00017,23.82987]
[1777144242260,34.47,77336.5,18.4,-0.34716,0.00017,23.79665]
[1777144247296,34.47,77334.27,18.4,-0.34754,0.00017,23.80569]
[1777144250797,34.48,77332.82,18.4,-0.34779,0.00017,23.81151]
[1777144250810,34.48,77332.82,18.4,-0.34779,0.00017,23.81151]
[1777144250863,34.48,77332.82,18.4,-0.34779,0.00017,23.81151]
[1777144254980,34.48,77323.6,18.4,-0.34933,0.00017,23.84731]
[1777144261394,34.48,77322.53,18.4,-0.34952,0.00017,23.8516]
[1777144268442,34.48,77322.45,18.4,-0.34954,0.00017,23.85208]
[1777144273478,34.48,77322.04,18.4,-0.34961,0.00017,23.85378]
[1777144274936,34.48,77322.04,18.4,-0.34961,0.00017,23.85378]
[1777144278046,34.48,77321.81,18.4,-0.34965,0.00017,23.85474]
[1777144283551,34.49,77320.66,18.4,-0.34985,0.00017,23.85932]
[1777144288585,34.49,77320.51,18.4,-0.34988,0.00017,23.86]
[1777144293621,34.49,77320.28,18.4,-0.34991,0.00017,23.85728]
[1777144298656,34.49,77320.74,18.4,-0.34983,0.00017,23.85563]
[1777144307533,34.49,77320.87,18.4,-0.34982,0.00017,23.85521]
[1777144309543,34.49,77320.6,18.4,-0.34987,0.00017,23.85639]
[1777144309714,34.49,77319.81,18.4,-0.35,0.00017,23.85946]
[1777144314778,34.49,77313.2,18.4,-0.35111,0.00017,23.88475]
[1777144319813,34.49,77314.16,18.4,-0.35095,0.00017,23.88112]
[1777144324847,34.49,77312.52,18.4,-0.35122,0.00017,23.88738]
[1777144327598,34.49,77313.14,18.4,-0.35112,0.00017,23.88503]
[1777144327606,34.49,77313.14,18.4,-0.35112,0.00017,23.88503]
[1777144327842,34.49,77313.24,18.4,-0.3511,0.00017,23.88465]
[1777144327893,34.49,77313.24,18.4,-0.3511,0.00017,23.88465]
[1777144328000,34.49,77313.24,18.4,-0.3511,0.00017,23.88465]
[1777144328135,34.49,77313.24,18.4,-0.3511,0.00017,23.88465]
[1777144328183,34.49,77313.24,18.4,-0.3511,0.00017,23.88465]
[1777144328441,34.49,77313.24,18.4,-0.3511,0.00017,23.88465]
[1777144328462,34.49,77313.24,18.4,-0.3511,0.00017,23.88465]
[1777144328488,34.49,77328.67,18.4,-0.34853,0.00017,23.82551]
[1777144328880,34.49,77351.29,18.4,-0.34477,0.00017,23.73701]
[1777144330475,34.49,77351.29,18.4,-0.34477,0.00017,23.73701]
[1777144330576,34.49,77349.99,18.4,-0.34499,0.00017,23.74228]
[1777144335929,34.5,77345.84,18.4,-0.3457,0.00017,23.75913]
[1777144336905,34.5,77345.84,18.4,-0.3457,0.00017,23.75913]
[1777144340664,34.5,77345.49,18.4,-0.34577,0.00017,23.7607]
[1777144345999,34.51,77343.69,18.4,-0.34612,0.00017,23.76905]
[1777144347197,34.51,77343.58,18.4,-0.34614,0.00017,23.76953]
[1777144347286,34.52,77343.5,18.4,-0.34615,0.00017,23.76988]
[1777144348325,34.52,77343.5,18.4,-0.34615,0.00017,23.76988]
[1777144352375,34.52,77339.8,18.4,-0.34677,0.00017,23.78456]
[1777144358083,34.52,77340.38,18.4,-0.34667,0.00017,23.77899]
[1777144363118,34.52,77341.09,18.4,-0.34657,0.00017,23.77647]
[1777144364200,34.52,77341.09,18.4,-0.34657,0.00017,23.77647]
[1777144370167,34.53,77341.21,18.4,-0.34656,0.00017,23.77636]
[1777144377215,34.53,77341.19,18.4,-0.34658,0.00017,23.77676]
[1777144382251,34.53,77341.28,18.4,-0.34657,0.00017,23.77663]
[1777144387286,34.53,77340.08,18.4,-0.34678,0.00017,23.78152]
[1777144393328,34.54,77340.32,18.4,-0.34675,0.00017,23.78082]
[1777144399369,34.54,77340.26,18.4,-0.34677,0.00017,23.78127]
[1777144404404,34.54,77340.17,18.4,-0.34679,0.00017,23.78179]
[1777144409439,34.54,77339.22,18.4,-0.34695,0.00017,23.78566]
[1777144414284,34.54,77339.13,18.4,-0.34695,0.00017,23.78237]
[1777144414299,34.54,77339.13,18.4,-0.34695,0.00017,23.78237]
[1777144415028,34.54,77339.11,18.4,-0.34696,0.00017,23.78251]
[1777144415585,34.54,77339.11,18.4,-0.34696,0.00017,23.78251]
[1777144415674,34.54,77339.11,18.4,-0.34696,0.00017,23.78251]
[1777144426657,34.55,77338.48,18.4,-0.34707,0.00017,23.78511]
[1777144426690,34.55,77338.48,18.4,-0.34707,0.00017,23.78511]
[1777144427819,34.55,77338.48,18.4,-0.34707,0.00017,23.78532]
[1777144428063,34.55,77338.48,18.4,-0.34707,0.00017,23.78532]
[1777144436630,34.55,77338.72,18.4,-0.34705,0.00017,23.78468]
[1777144442672,34.55,77338.8,18.4,-0.34704,0.00017,23.78457]
[1777144447707,34.55,77339.66,18.4,-0.34691,0.00017,23.78139]
[1777144452744,34.56,77339.75,18.4,-0.3469,0.00017,23.78123]
[1777144454178,34.56,77339.75,18.4,-0.3469,0.00017,23.78123]
[1777144454188,34.56,77339.75,18.4,-0.3469,0.00017,23.78123]
[1777144455365,34.56,77339.75,18.4,-0.3469,0.00017,23.7813]
[1777144455589,34.56,77339.75,18.4,-0.3469,0.00017,23.7813]
[1777144462814,34.56,77339.92,18.4,-0.34688,0.00017,23.78094]
[1777144471877,34.56,77339.83,18.4,-0.3469,0.00017,23.77792]
[1777144477474,34.57,77344.76,18.4,-0.34608,0.00017,23.75882]
[1777144482168,34.57,77345.16,18.4,-0.34602,0.00017,23.75742]
[1777144482944,34.57,77345.16,18.4,-0.34603,0.00017,23.75763]
[1777144487988,34.57,77344.99,18.4,-0.34607,0.00017,23.75855]
[1777144493024,34.57,77346.3,18.4,-0.34586,0.00017,23.75366]
[1777144499066,34.58,77346.47,18.4,-0.34585,0.00017,23.75328]
[1777144504101,34.58,77346.8,18.4,-0.3458,0.00017,23.75227]
[1777144509136,34.58,77347.66,18.4,-0.34567,0.00017,23.74913]
[1777144514170,34.58,77347.79,18.4,-0.34566,0.00017,23.74885]
[1777144521219,34.59,77346.61,18.4,-0.34587,0.00017,23.75379]
[1777144526255,34.59,77343.29,18.4,-0.34642,0.00017,23.76693]
[1777144532297,34.59,77342.9,18.4,-0.34647,0.00017,23.76489]
[1777144537331,34.59,77342.94,18.4,-0.34647,0.00017,23.76489]
[1777144544380,34.59,77343.04,18.4,-0.34647,0.00017,23.76472]
[1777144550423,34.6,77342.75,18.4,-0.34652,0.00017,23.76608]
[1777144560492,34.6,77342.75,18.4,-0.34654,0.00017,23.76646]
[1777144564998,34.6,77342.61,18.4,-0.34656,0.00017,23.76704]
[1777144565008,34.6,77342.61,18.4,-0.34656,0.00017,23.76704]
[1777144566284,34.6,77342.86,18.4,-0.34653,0.00017,23.76621]
[1777144566377,34.6,77342.86,18.4,-0.34653,0.00017,23.76621]
[1777144574592,34.61,77342.38,18.4,-0.34662,0.00017,23.76841]
[1777144582648,34.61,77342.05,18.4,-0.34668,0.00017,23.76997]
[1777144590847,34.61,77340.09,18.4,-0.34701,0.00017,23.77772]
[1777144600774,34.61,77340.18,18.4,-0.347,0.00017,23.77403]
[1777144602186,34.61,77340.18,18.4,-0.347,0.00017,23.77403]
[1777144602201,34.61,77340.18,18.4,-0.347,0.00017,23.77403]
[1777144603358,34.61,77340.19,18.4,-0.347,0.00017,23.77405]
[1777144603605,34.61,77340.19,18.4,-0.347,0.00017,23.77405]
[1777144608952,34.62,77340.69,18.4,-0.34692,0.00017,23.77226]
[1777144617893,34.62,77340.69,18.4,-0.34693,0.00017,23.77257]
[1777144621052,34.62,77340.69,18.4,-0.34693,0.00017,23.77257]
[1777144627962,34.62,77340.4,18.4,-0.34699,0.00017,23.77401]
[1777144632998,34.62,77340.65,18.4,-0.34696,0.00017,23.77319]
[1777144642061,34.63,77339.38,18.4,-0.34718,0.00017,23.77839]
[1777144647096,34.63,77339.5,18.4,-0.34716,0.00017,23.77805]
[1777144654145,34.63,77339.89,18.4,-0.34709,0.00017,23.77298]
[1777144660187,34.63,77340.28,18.4,-0.34703,0.00017,23.77162]
[1777144666229,34.63,77341.92,18.4,-0.34676,0.00017,23.76542]
[1777144674285,34.64,77344.05,18.4,-0.34642,0.00017,23.75741]
[1777144678975,34.64,77346.49,18.4,-0.34602,0.00017,23.748]
[1777144684355,34.64,77351.15,18.4,-0.34527,0.00017,23.73008]
[1777144685794,34.64,77351.15,18.4,-0.34527,0.00017,23.73008]
[1777144685895,34.64,77351.32,18.4,-0.34524,0.00017,23.72946]
[1777144691617,34.64,77351.57,18.4,-0.3452,0.00017,23.72857]
[1777144698453,34.64,77351.56,18.4,-0.34521,0.00017,23.7288]
[1777144704495,34.65,77350.24,18.4,-0.34543,0.00017,23.73408]
[1777144711544,34.65,77350.39,18.4,-0.34539,0.00017,23.72984]
[1777144716579,34.65,77346.81,18.4,-0.34599,0.00017,23.74389]
[1777144725642,34.65,77347.77,18.4,-0.34583,0.00017,23.74014]
[1777144730677,34.65,77350.15,18.4,-0.34543,0.00017,23.73084]
[1777144737726,34.65,77352.25,18.4,-0.34509,0.00017,23.72267]
[1777144743767,34.65,77353.14,18.4,-0.34495,0.00017,23.71925]
[1777144753841,34.65,77353.15,18.4,-0.34495,0.00017,23.71934]
[1777144762903,34.65,77353.94,18.4,-0.34482,0.00017,23.71633]
[1777144767939,34.65,77354.79,18.4,-0.34469,0.00017,23.71305]
[1777144772974,34.65,77356.07,18.4,-0.34446,0.00017,23.70433]
[1777144778009,34.65,77356.25,18.4,-0.34443,0.00017,23.7037]
[1777144784043,34.65,77356.27,18.4,-0.34443,0.00017,23.70367]
[1777144792109,34.65,77356.3,18.4,-0.34443,0.00017,23.70369]
[1777144802179,34.66,77356.07,18.4,-0.34447,0.00017,23.70469]
[1777144807214,34.66,77355.71,18.4,-0.34453,0.00017,23.70615]
[1777144812249,34.66,77355.72,18.4,-0.34453,0.00017,23.70615]
[1777144815270,34.66,77347.18,18.4,-0.34595,0.00017,23.73971]
[1777144820305,34.66,77347.08,18.4,-0.34596,0.00017,23.74002]
[1777144825339,34.65,77347.63,18.4,-0.34586,0.00017,23.73779]
[1777144831201,34.65,77346.76,18.4,-0.34601,0.00017,23.74113]
[1777144834557,34.65,77340.33,18.4,-0.34705,0.00017,23.76239]
[1777144836628,34.65,77340.65,18.4,-0.34699,0.00017,23.76109]
[1777144839089,34.65,77340.36,18.4,-0.34704,0.00017,23.76213]
[1777144839190,34.65,77340.36,18.4,-0.34704,0.00017,23.76211]
[1777144844474,34.65,77340.46,18.4,-0.34702,0.00017,23.76171]
[1777144845700,34.65,77340.46,18.4,-0.34702,0.00017,23.76171]
[1777144851523,34.65,77339.93,18.4,-0.34711,0.00017,23.76378]
[1777144858572,34.65,77340.2,18.4,-0.34707,0.00017,23.76277]
[1777144863280,34.65,77340.2,18.4,-0.34707,0.00017,23.76277]
[1777144863298,34.65,77340.2,18.4,-0.34707,0.00017,23.76277]
[1777144864507,34.65,77340.2,18.4,-0.34707,0.00017,23.76279]
[1777144864707,34.65,77340.2,18.4,-0.34707,0.00017,23.76279]
[1777144871856,34.65,77340.2,18.4,-0.34707,0.00017,23.76284]
[1777144871925,34.65,77340.2,18.4,-0.34707,0.00017,23.76284]
[1777144873072,34.65,77340.2,18.4,-0.34707,0.00017,23.76287]
[1777144873269,34.65,77340.2,18.4,-0.34707,0.00017,23.76287]
[1777144880944,34.65,77340.14,18.4,-0.34708,0.00017,23.76313]
[1777144880968,34.65,77340.14,18.4,-0.34708,0.00017,23.76313]
[1777144882216,34.65,77340.17,18.4,-0.34708,0.00017,23.76308]
[1777144882370,34.65,77340.17,18.4,-0.34708,0.00017,23.76309]
[1777144890796,34.66,77344.42,18.4,-0.34638,0.00017,23.7467]
[1777144895833,34.66,77349.4,18.4,-0.34554,0.00017,23.72364]
[1777144899562,34.66,77349.4,18.4,-0.34555,0.00017,23.72376]
[1777144904894,34.66,77348.15,18.4,-0.34576,0.00017,23.72887]
[1777144914964,34.66,77348.32,18.4,-0.34575,0.00017,23.72854]
[1777144921006,34.67,77348.62,18.4,-0.34571,0.00017,23.72757]
[1777144921487,34.67,77348.62,18.4,-0.34571,0.00017,23.72757]
[1777144921498,34.67,77348.62,18.4,-0.34571,0.00017,23.72757]
[1777144922656,34.67,77347.48,18.4,-0.3459,0.00017,23.73206]
[1777144922954,34.67,77347.48,18.4,-0.3459,0.00017,23.73206]
[1777144928056,34.67,77347.97,18.4,-0.34582,0.00017,23.73033]
[1777144937119,34.67,77347.86,18.4,-0.34585,0.00017,23.73104]
[1777144947189,34.67,77348.3,18.4,-0.34579,0.00017,23.72962]
[1777144950626,34.67,77348.32,18.4,-0.34579,0.00017,23.72963]
[1777144960958,34.68,77351.56,18.4,-0.34524,0.00017,23.71331]
[1777144960977,34.68,77351.56,18.4,-0.34524,0.00017,23.71331]
[1777144962087,34.68,77351.56,18.4,-0.34526,0.00017,23.71363]
[1777144962382,34.68,77351.56,18.4,-0.34526,0.00017,23.71363]
[1777144967989,34.68,77352.04,18.4,-0.34519,0.00017,23.71198]
[1777144968001,34.68,77352.04,18.4,-0.34519,0.00017,23.71198]
[1777144969155,34.68,77352.16,18.4,-0.34517,0.00017,23.71155]
[1777144969509,34.68,77352.16,18.4,-0.34517,0.00017,23.71159]
[1777144975016,34.68,77352.16,18.4,-0.34517,0.00017,23.71159]
[1777144975064,34.68,77352.16,18.4,-0.34517,0.00017,23.71159]
[1777144976177,34.68,77352.16,18.4,-0.34518,0.00017,23.71182]
[1777144976518,34.68,77352.16,18.4,-0.34518,0.00017,23.71186]
[1777144982435,34.69,77352.64,18.4,-0.34511,0.00017,23.7102]
[1777144987621,34.69,77352.64,18.4,-0.34511,0.00017,23.7102]
[1777144987671,34.69,77352.64,18.4,-0.34511,0.00017,23.7102]
[1777144988860,34.69,77352.64,18.4,-0.34512,0.00017,23.71041]
[1777144989055,34.69,77352.64,18.4,-0.34512,0.00017,23.71041]
[1777144994663,34.69,77352.65,18.4,-0.34512,0.00017,23.71054]
[1777144994667,34.69,77352.65,18.4,-0.34512,0.00017,23.71054]
[1777144994673,34.69,77352.65,18.4,-0.34512,0.00017,23.71054]
[1777144995945,34.69,77352.65,18.4,-0.34512,0.00017,23.71061]
[1777144996131,34.69,77352.65,18.4,-0.34512,0.00017,23.71061]
[1777145001687,34.69,77352.65,18.4,-0.34513,0.00017,23.71064]
[1777145001707,34.69,77352.65,18.4,-0.34513,0.00017,23.71064]
[1777145002908,34.69,77352.65,18.4,-0.34513,0.00017,23.71084]
[1777145003106,34.69,77352.65,18.4,-0.34513,0.00017,23.71084]
[1777145008754,34.69,77352.65,18.4,-0.34513,0.00017,23.71087]
[1777145008773,34.69,77352.65,18.4,-0.34513,0.00017,23.71087]
[1777145009895,34.7,77352.65,18.4,-0.34514,0.00017,23.71106]
[1777145010162,34.7,77352.65,18.4,-0.34514,0.00017,23.71106]
[1777145017941,34.7,77352.65,18.4,-0.34513,0.00017,23.70748]
[1777145017965,34.7,77352.65,18.4,-0.34513,0.00017,23.70748]
[1777145018551,34.7,77352.65,18.4,-0.34513,0.00017,23.7076]
[1777145018620,34.7,77352.65,18.4,-0.34513,0.00017,23.7076]
[1777145019169,34.7,77352.65,18.4,-0.34513,0.00017,23.7076]
[1777145019381,34.7,77352.65,18.4,-0.34513,0.00017,23.7076]
[1777145019607,34.7,77352.65,18.4,-0.34514,0.00017,23.70763]
[1777145024729,34.7,77356.4,18.4,-0.34452,0.00016,23.69309]
[1777145034893,34.7,77357.01,18.4,-0.34443,0.00016,23.69081]
[1777145035379,34.71,77357.01,18.4,-0.34444,0.00016,23.6911]
[1777145040568,34.7,77358.97,18.4,-0.34412,0.00016,23.68333]
[1777145045876,34.7,77358.68,18.4,-0.34416,0.00016,23.68445]
[1777145051919,34.7,77359.17,18.4,-0.34408,0.00016,23.6825]
[1777145056954,34.7,77360.57,18.4,-0.34385,0.00016,23.67697]
[1777145062995,34.7,77358.99,18.4,-0.34411,0.00016,23.68321]
[1777145068030,34.7,77360.05,18.4,-0.34394,0.00016,23.67901]
[1777145068855,34.7,77360.05,18.4,-0.34394,0.00016,23.67901]
[1777145068858,34.7,77360.05,18.4,-0.34394,0.00016,23.67901]
[1777145070883,34.7,77359.96,18.4,-0.34395,0.00016,23.67937]
[1777145072177,34.7,77363.44,18.4,-0.34336,0.00016,23.66184]
[1777145073795,34.7,77366.59,18.4,-0.34284,0.00016,23.64936]
[1777145073836,34.7,77366.59,18.4,-0.34284,0.00016,23.64936]
[1777145076836,34.7,77366.65,18.4,-0.34282,0.00016,23.64896]
[1777145082129,34.7,77365.49,18.4,-0.343,0.00016,23.65304]
[1777145084783,34.7,77365.7,18.4,-0.34296,0.00016,23.65212]
[1777145084812,34.7,77365.7,18.4,-0.34296,0.00016,23.65212]
[1777145091192,34.69,77365.68,18.4,-0.34294,0.00016,23.65159]
[1777145096807,34.69,77364.37,18.4,-0.34314,0.00016,23.65658]
[1777145101507,34.69,77363.97,18.4,-0.34319,0.00016,23.65773]
[1777145101567,34.68,77359.76,18.4,-0.34388,0.00016,23.67435]
[1777145101648,34.68,77359.76,18.4,-0.34388,0.00016,23.67435]
[1777145101689,34.68,77359.76,18.4,-0.34388,0.00016,23.67435]
[1777145102269,34.68,77353.99,18.4,-0.34483,0.00017,23.69704]
[1777145102927,34.68,77353.99,18.4,-0.34483,0.00017,23.69704]
[1777145107927,34.69,77347.6,18.4,-0.3459,0.00017,23.72238]
[1777145113346,34.69,77347.54,18.4,-0.34592,0.00017,23.7229]
[1777145118380,34.69,77348.22,18.4,-0.34582,0.00017,23.7205]
[1777145122648,34.69,77347.97,18.4,-0.34587,0.00017,23.7217]
[1777145122657,34.69,77347.97,18.4,-0.34587,0.00017,23.7217]
[1777145122950,34.69,77347.97,18.4,-0.34587,0.00017,23.72175]
[1777145128089,34.7,77348.03,18.4,-0.34587,0.00017,23.72161]
[1777145134848,34.7,77347.5,18.4,-0.34594,0.00017,23.72015]
[1777145141462,34.7,77347.37,18.4,-0.34597,0.00017,23.72086]
[1777145146582,34.7,77347.37,18.4,-0.34598,0.00017,23.72115]
[1777145151010,34.7,77347.1,18.4,-0.34603,0.00017,23.72232]
[1777145151040,34.7,77347.1,18.4,-0.34603,0.00017,23.72232]
[1777145151272,34.7,77347.1,18.4,-0.34603,0.00017,23.72232]
[1777145151315,34.7,77346.67,18.4,-0.34611,0.00017,23.72407]
[1777145151957,34.7,77346.67,18.4,-0.34611,0.00017,23.72407]
[1777145155026,34.71,77341.96,18.4,-0.34689,0.00017,23.74251]
[1777145155200,34.71,77341.96,18.4,-0.34689,0.00017,23.74251]
[1777145160682,34.71,77341.17,18.4,-0.34703,0.00017,23.74585]
[1777145162601,34.71,77340.66,18.4,-0.34712,0.00017,23.74787]
[1777145162696,34.71,77339.87,18.4,-0.34725,0.00017,23.75097]
[1777145168065,34.71,77340.63,18.4,-0.34712,0.00017,23.74806]
[1777145173773,34.71,77340.6,18.4,-0.34713,0.00017,23.74823]
[1777145179815,34.71,77340.79,18.4,-0.3471,0.00017,23.74754]
[1777145184849,34.71,77340.84,18.4,-0.34709,0.00017,23.74736]
[1777145193913,34.71,77340.15,18.4,-0.34719,0.00017,23.74631]
[1777145200961,34.71,77342.57,18.4,-0.34679,0.00017,23.73691]
[1777145205998,34.71,77339.84,18.4,-0.34724,0.00017,23.7475]
[1777145213576,34.71,77339.66,18.4,-0.34727,0.00017,23.74816]
[1777145219092,34.71,77339.63,18.4,-0.34727,0.00017,23.74819]
[1777145227359,34.71,77339.67,18.4,-0.34726,0.00017,23.74799]
[1777145228806,34.71,77339.39,18.4,-0.34731,0.00017,23.74902]
[1777145237218,34.71,77339.86,18.4,-0.34723,0.00017,23.74709]
[1777145245273,34.71,77339.36,18.4,-0.3473,0.00017,23.74892]
[1777145251946,34.71,77339.7,18.4,-0.34725,0.00017,23.74755]
[1777145257357,34.7,77340.32,18.4,-0.34712,0.00017,23.74132]
[1777145263661,34.7,77340.36,18.4,-0.34711,0.00017,23.74115]
[1777145269441,34.7,77340.31,18.4,-0.34712,0.00017,23.74123]
[1777145275484,34.7,77337.53,18.4,-0.34757,0.00017,23.7519]
[1777145280668,34.7,77337.19,18.4,-0.34763,0.00017,23.75314]
[1777145286560,34.7,77336.59,18.4,-0.34772,0.00017,23.75532]
[1777145290569,34.7,77336.5,18.4,-0.34773,0.00017,23.75561]
[1777145290789,34.7,77336.52,18.4,-0.34773,0.00017,23.75551]
[1777145291015,34.7,77336.52,18.4,-0.34773,0.00017,23.75551]
[1777145291595,34.7,77323.2,18.4,-0.34994,0.00017,23.80659]
[1777145292436,34.7,77323.2,18.4,-0.34994,0.00017,23.80659]
[1777145297638,34.7,77317.42,18.4,-0.35089,0.00017,23.82826]
[1777145304687,34.69,77317.32,18.4,-0.35089,0.00017,23.82836]
[1777145307345,34.69,77317.32,18.4,-0.35089,0.00017,23.82836]
[1777145315764,34.69,77317.08,18.4,-0.3509,0.00017,23.82515]
[1777145320799,34.69,77316.97,18.4,-0.35091,0.00017,23.82539]
[1777145327461,34.69,77317.03,18.4,-0.35089,0.00017,23.82502]
[1777145327481,34.69,77317.03,18.4,-0.35089,0.00017,23.82502]
[1777145328591,34.69,77317.03,18.4,-0.35089,0.00017,23.82492]
[1777145328651,34.69,77317.03,18.4,-0.35089,0.00017,23.82492]
[1777145333890,34.68,77316.95,18.4,-0.3509,0.00017,23.82501]
[1777145337823,34.68,77316.49,18.4,-0.35097,0.00017,23.82669]
[1777145340887,34.68,77312.67,18.4,-0.3516,0.00017,23.841]
[1777145341065,34.68,77311.57,18.4,-0.35178,0.00017,23.8451]
[1777145341170,34.68,77311.57,18.4,-0.35178,0.00017,23.8451]
[1777145341439,34.68,77311.57,18.4,-0.35178,0.00017,23.8451]
[1777145341506,34.68,77311.57,18.4,-0.35178,0.00017,23.8451]
[1777145341846,34.68,77308.66,18.4,-0.35226,0.00017,23.85594]
[1777145341978,34.68,77308.66,18.4,-0.35226,0.00017,23.85594]
[1777145342044,34.68,77297.41,18.4,-0.35414,0.00017,23.89782]
[1777145342982,34.68,77297.41,18.4,-0.35414,0.00017,23.89782]
[1777145343697,34.68,77297.41,18.4,-0.35414,0.00017,23.89782]
[1777145343731,34.68,77297.41,18.4,-0.35414,0.00017,23.89782]
[1777145343783,34.68,77296.34,18.4,-0.35431,0.00017,23.9017]
[1777145343997,34.68,77289.0,18.4,-0.35554,0.00017,23.92874]
[1777145348998,34.68,77283.55,18.4,-0.35644,0.00017,23.94854]
[1777145352181,34.68,77282.97,18.4,-0.35654,0.00017,23.95059]
[1777145357032,34.67,77276.35,18.4,-0.35764,0.00017,23.97442]
[1777145365114,34.67,77276.32,18.4,-0.35762,0.00017,23.97407]
[1777145372162,34.66,77277.42,18.4,-0.35741,0.00017,23.96599]
[1777145377197,34.66,77277.64,18.4,-0.35736,0.00017,23.96492]
[1777145382233,34.66,77277.49,18.4,-0.35737,0.00017,23.9652]
[1777145389281,34.65,77277.6,18.4,-0.35734,0.00017,23.96446]
[1777145394327,34.65,77277.52,18.4,-0.35734,0.00017,23.96452]
[1777145399364,34.65,77277.43,18.4,-0.35735,0.00017,23.96463]
[1777145404397,34.65,77276.62,18.4,-0.35748,0.00017,23.96737]
[1777145409432,34.64,77276.19,18.4,-0.35754,0.00017,23.96871]
[1777145420510,34.64,77276.41,18.4,-0.35748,0.00017,23.96746]
[1777145427559,34.63,77274.16,18.4,-0.35785,0.00017,23.97533]
[1777145429654,34.63,77274.18,18.4,-0.35784,0.00017,23.97522]
[1777145430856,34.63,77274.04,18.4,-0.35786,0.00017,23.97568]
[1777145438636,34.63,77275.13,18.4,-0.35765,0.00017,23.96772]
[1777145442369,34.63,77275.13,18.4,-0.35765,0.00017,23.96772]
[1777145443494,34.63,77275.13,18.4,-0.35765,0.00017,23.96759]
[1777145452269,34.63,77275.59,18.4,-0.35756,0.00017,23.96577]
[1777145453441,34.62,77275.59,18.4,-0.35756,0.00017,23.96563]
[1777145462804,34.62,77275.75,18.4,-0.35752,0.00017,23.96475]
[1777145467839,34.62,77276.89,18.4,-0.35732,0.00017,23.96044]
[1777145473462,34.62,77277.51,18.4,-0.35721,0.00017,23.95809]
[1777145478915,34.61,77276.38,18.4,-0.35739,0.00017,23.96191]
[1777145486971,34.61,77275.65,18.4,-0.35749,0.00017,23.96422]
[1777145492008,34.61,77273.17,18.4,-0.35788,0.00017,23.96927]
[1777145495327,34.61,77273.27,18.4,-0.35786,0.00017,23.96881]
[1777145501070,34.61,77270.12,18.4,-0.35839,0.00017,23.98008]
[1777145506646,34.61,77270.64,18.4,-0.3583,0.00017,23.97819]
[1777145512146,34.6,77270.24,18.4,-0.35837,0.00017,23.9796]
[1777145517182,34.6,77270.16,18.4,-0.35838,0.00017,23.97987]
[1777145518952,34.6,77270.16,18.4,-0.35838,0.00017,23.97987]
[1777145526721,34.6,77270.59,18.4,-0.35831,0.00017,23.97829]
[1777145526933,34.6,77270.59,18.4,-0.35831,0.00017,23.97829]
[1777145532287,34.6,77270.15,18.4,-0.35838,0.00017,23.97985]
[1777145538328,34.6,77269.89,18.4,-0.35842,0.00017,23.98076]
[1777145540204,34.6,77270.06,18.4,-0.35839,0.00017,23.98014]
[1777145547392,34.6,77269.24,18.4,-0.35853,0.00017,23.98307]
[1777145553434,34.6,77269.56,18.4,-0.35846,0.00017,23.97818]
[1777145558917,34.6,77269.57,18.4,-0.35845,0.00017,23.97813]
[1777145558928,34.6,77269.57,18.4,-0.35845,0.00017,23.97813]
[1777145558935,34.6,77269.57,18.4,-0.35845,0.00017,23.97813]
[1777145559034,34.6,77269.57,18.4,-0.35845,0.00017,23.97813]
[1777145559050,34.6,77269.57,18.4,-0.35845,0.00017,23.97812]
[1777145564511,34.6,77261.14,18.4,-0.35987,0.00017,24.00825]
[1777145569395,34.6,77259.89,18.4,-0.36008,0.00017,24.01265]
[1777145573351,34.6,77258.08,18.4,-0.36038,0.00017,24.01905]
[1777145574794,34.6,77258.19,18.4,-0.36036,0.00017,24.01864]
[1777145580625,34.61,77258.03,18.4,-0.36042,0.00017,24.01987]
[1777145587660,34.61,77257.86,18.4,-0.36046,0.00017,24.02082]
[1777145587684,34.61,77257.86,18.4,-0.36046,0.00017,24.02082]
[1777145588718,34.62,77257.47,18.4,-0.36055,0.00017,24.02267]
[1777145592878,34.62,77251.83,18.4,-0.36151,0.00017,24.04289]
[1777145598751,34.63,77249.99,18.4,-0.36184,0.00017,24.04983]
[1777145599204,34.63,77249.99,18.4,-0.36184,0.00017,24.04983]
[1777145606807,34.64,77247.15,18.4,-0.36235,0.00017,24.06054]
[1777145611842,34.64,77247.2,18.4,-0.36235,0.00017,24.05712]
[1777145616227,34.65,77247.38,18.4,-0.36233,0.00017,24.05686]
[1777145616634,34.65,77247.38,18.4,-0.36233,0.00017,24.05686]
[1777145616735,34.65,77247.38,18.4,-0.36234,0.00017,24.05695]
[1777145621912,34.65,77247.31,18.4,-0.36237,0.00017,24.05774]
[1777145626946,34.66,77247.31,18.4,-0.3624,0.00017,24.05829]
[1777145631982,34.67,77247.37,18.4,-0.36241,0.00017,24.05863]
[1777145637017,34.68,77247.78,18.4,-0.36237,0.00017,24.05774]
[1777145641777,34.68,77247.49,18.4,-0.36243,0.00017,24.05919]
[1777145641878,34.68,77247.49,18.4,-0.36244,0.00017,24.05929]
[1777145647086,34.69,77247.42,18.4,-0.36247,0.00017,24.05998]
[1777145652122,34.69,77247.3,18.4,-0.36251,0.00017,24.06084]
[1777145658163,34.7,77249.76,18.4,-0.36212,0.00017,24.05277]
[1777145665732,34.7,77249.32,18.4,-0.3622,0.00017,24.05459]
[1777145674275,34.72,77249.65,18.4,-0.36218,0.00017,24.05091]
[1777145679311,34.72,77249.84,18.4,-0.36217,0.00017,24.05069]
[1777145688373,34.73,77249.97,18.4,-0.36218,0.00017,24.05101]
[1777145695423,34.74,77250.49,18.4,-0.36213,0.00017,24.04987]
[1777145700728,34.74,77250.49,18.4,-0.36213,0.00017,24.04987]
[1777145700730,34.74,77250.49,18.4,-0.36213,0.00017,24.04987]
[1777145700909,34.74,77250.49,18.4,-0.36213,0.00017,24.04987]
[1777145701465,34.75,77263.39,18.4,-0.35998,0.00017,24.00485]
[1777145705857,34.75,77264.4,18.4,-0.35981,0.00017,24.00128]
[1777145711134,34.75,77267.01,18.4,-0.35937,0.00017,23.99203]
[1777145716790,34.75,77268.71,18.4,-0.35909,0.00017,23.986]
[1777145716803,34.75,77268.71,18.4,-0.35909,0.00017,23.986]
[1777145717989,34.75,77269.22,18.4,-0.359,0.00017,23.98418]
[1777145718003,34.75,77269.22,18.4,-0.359,0.00017,23.98418]
[1777145718164,34.75,77269.22,18.4,-0.359,0.00017,23.98418]
[1777145722347,34.75,77257.91,18.4,-0.3609,0.00017,24.02423]
[1777145727646,34.75,77257.38,18.4,-0.36098,0.00017,24.02598]
[1777145732682,34.75,77258.0,18.4,-0.36086,0.00017,24.02001]
[1777145735427,34.75,77257.59,18.4,-0.36092,0.00017,24.02145]
[1777145741745,34.74,77258.17,18.4,-0.36082,0.00017,24.01932]
[1777145747788,34.74,77257.59,18.4,-0.36092,0.00017,24.02133]
[1777145752822,34.74,77257.16,18.4,-0.36099,0.00017,24.02281]
[1777145754811,34.74,77257.0,18.4,-0.36102,0.00017,24.02337]
[1777145755959,34.74,77257.16,18.4,-0.36099,0.00017,24.0228]
[1777145756676,34.74,77257.16,18.4,-0.36099,0.00017,24.02282]
[1777145757610,34.74,77257.16,18.4,-0.36099,0.00017,24.02282]
[1777145758328,34.74,77257.35,18.4,-0.36096,0.00017,24.02218]
[1777145763902,34.75,77257.15,18.4,-0.361,0.00017,24.02305]
[1777145768938,34.75,77257.66,18.4,-0.36092,0.00017,24.0214]
[1777145773974,34.75,77256.83,18.4,-0.36107,0.00017,24.02448]
[1777145781023,34.75,77257.05,18.4,-0.36104,0.00017,24.02391]
[1777145786479,34.75,77256.83,18.4,-0.36108,0.00017,24.02477]
[1777145792227,34.76,77257.69,18.4,-0.36095,0.00017,24.02196]
[1777145802169,34.77,77257.9,18.4,-0.36093,0.00017,24.01836]
[1777145807205,34.77,77257.82,18.4,-0.36096,0.00017,24.01896]
[1777145818281,34.78,77258.7,18.4,-0.36084,0.00017,24.01656]
[1777145823319,34.78,77258.26,18.4,-0.36093,0.00017,24.01843]
[1777145829362,34.79,77258.28,18.4,-0.36094,0.00017,24.01874]
[1777145836412,34.79,77258.74,18.4,-0.36088,0.00017,24.01757]
[1777145841446,34.8,77258.87,18.4,-0.36088,0.00017,24.01742]
[1777145846481,34.8,77258.86,18.4,-0.36089,0.00017,24.01776]
[1777145853532,34.81,77258.37,18.4,-0.36097,0.00017,24.0162]
[1777145858567,34.81,77257.96,18.4,-0.36106,0.00017,24.01794]
[1777145864608,34.81,77258.44,18.4,-0.36099,0.00017,24.01665]
[1777145870138,34.82,77257.99,18.4,-0.36108,0.00017,24.01846]
[1777145870810,34.82,77257.54,18.4,-0.36116,0.00017,24.02009]
[1777145874896,34.82,77257.85,18.4,-0.36111,0.00017,24.01916]
[1777145881209,34.82,77257.89,18.4,-0.36111,0.00017,24.01903]
[1777145882189,34.82,77257.31,18.4,-0.3612,0.00017,24.02105]
[1777145883872,34.82,77254.94,18.4,-0.3616,0.00017,24.0294]
[1777145890365,34.82,77254.44,18.4,-0.36169,0.00017,24.03114]
[1777145890378,34.82,77254.44,18.4,-0.36169,0.00017,24.03114]
[1777145897129,34.82,77251.94,18.4,-0.36211,0.00017,24.04008]
[1777145899982,34.83,77250.8,18.4,-0.36231,0.00017,24.04427]
[1777145905900,34.83,77250.61,18.4,-0.36237,0.00017,24.04552]
[1777145911080,34.84,77250.38,18.4,-0.36242,0.00017,24.04649]
[1777145916977,34.85,77250.35,18.4,-0.36244,0.00017,24.04367]
[1777145922012,34.85,77250.22,18.4,-0.36248,0.00017,24.04455]
[1777145928053,34.86,77250.51,18.4,-0.36246,0.00017,24.04407]
[1777145935108,34.87,77250.4,18.4,-0.3625,0.00017,24.04504]
[1777145940143,34.87,77251.48,18.4,-0.36234,0.00017,24.0417]
[1777145947192,34.88,77251.62,18.4,-0.36234,0.00017,24.04177]
[1777145953235,34.88,77251.8,18.4,-0.36233,0.00017,24.0416]
[1777145958269,34.89,77251.73,18.4,-0.36236,0.00017,24.0422]
[1777145963304,34.89,77251.71,18.4,-0.36238,0.00017,24.04262]
[1777145964448,34.89,77251.71,18.4,-0.36238,0.00017,24.04262]
[1777145967566,34.9,77249.37,18.4,-0.36278,0.00017,24.05099]
[1777145968340,34.9,77249.2,18.4,-0.36281,0.00017,24.05165]
[1777145968689,34.9,77249.2,18.4,-0.36281,0.00017,24.05165]
[1777145974381,34.9,77247.94,18.4,-0.36303,0.00017,24.05276]
[1777145983445,34.91,77246.49,18.4,-0.3633,0.00017,24.05842]
[1777145989487,34.92,77246.33,18.4,-0.36334,0.00017,24.05938]
[1777145994777,34.92,77246.87,18.4,-0.36326,0.00017,24.05779]
[1777145994778,34.92,77246.87,18.4,-0.36326,0.00017,24.05779]
[1777146003052,34.92,77246.95,18.4,-0.36327,0.00017,24.05792]
[1777146003087,34.93,77247.54,18.4,-0.36318,0.00017,24.05616]
[1777146006963,34.93,77250.05,18.4,-0.36277,0.00017,24.0476]
[1777146013654,34.93,77249.22,18.4,-0.36292,0.00017,24.05086]
[1777146022718,34.94,77249.17,18.4,-0.36295,0.00017,24.05145]
[1777146029280,34.94,77249.24,18.4,-0.36294,0.00017,24.05126]
[1777146033758,34.95,77248.33,18.4,-0.36309,0.00017,24.0511]
[1777146033795,34.95,77247.67,18.4,-0.36321,0.00017,24.05342]
[1777146034688,34.95,77247.67,18.4,-0.36321,0.00017,24.05342]
[1777146040844,34.95,77247.3,18.4,-0.36329,0.00017,24.05512]
[1777146045879,34.96,77247.3,18.4,-0.36331,0.00017,24.05551]
[1777146050915,34.96,77248.22,18.4,-0.36317,0.00017,24.05266]
[1777146055950,34.97,77248.15,18.4,-0.36319,0.00017,24.05323]
[1777146060985,34.97,77249.05,18.4,-0.36306,0.00017,24.05045]
[1777146066939,34.97,77249.05,18.4,-0.36306,0.00017,24.05045]
[1777146067028,34.97,77249.83,18.4,-0.36294,0.00017,24.04815]
[1777146068037,34.98,77256.62,18.4,-0.36181,0.00017,24.02468]
[1777146074079,34.98,77256.07,18.4,-0.36192,0.00017,24.02697]
[1777146074664,34.98,77256.07,18.4,-0.36192,0.00017,24.02697]
[1777146074720,34.98,77256.07,18.4,-0.36192,0.00017,24.02697]
[1777146075746,34.98,77256.91,18.4,-0.36178,0.00017,24.024]
[1777146081128,34.98,77259.05,18.4,-0.36143,0.00017,24.01677]
[1777146086162,34.99,77259.82,18.4,-0.36131,0.00017,24.01433]
[1777146091198,34.99,77259.35,18.4,-0.36138,0.00017,24.01251]
[1777146091747,34.99,77259.35,18.4,-0.36138,0.00017,24.01251]
[1777146098451,34.99,77254.49,18.4,-0.3622,0.00017,24.0296]
[1777146105296,35.0,77253.55,18.4,-0.36238,0.00017,24.03323]
[1777146110331,35.0,77248.19,18.4,-0.36328,0.00017,24.0519]
[1777146111083,35.0,77248.19,18.4,-0.36328,0.00017,24.0519]
[1777146111337,35.0,77248.25,18.4,-0.36327,0.00017,24.05172]
[1777146112647,35.0,77248.05,18.4,-0.36331,0.00017,24.05246]
[1777146118387,35.0,77247.19,18.4,-0.36346,0.00017,24.05569]
[1777146123422,35.01,77247.06,18.4,-0.3635,0.00017,24.05637]
[1777146128456,35.01,77246.86,18.4,-0.36354,0.00017,24.05729]
[1777146136376,35.01,77246.88,18.4,-0.36354,0.00017,24.05732]
[1777146141549,35.02,77249.15,18.4,-0.36319,0.00017,24.05007]
[1777146143126,35.02,77249.15,18.4,-0.36319,0.00017,24.05007]
[1777146143328,35.02,77249.15,18.4,-0.36319,0.00017,24.05018]
[1777146147528,35.02,77249.52,18.4,-0.36313,0.00017,24.04898]
[1777146161691,35.03,77249.52,18.4,-0.36314,0.00017,24.04586]
[1777146166726,35.03,77249.16,18.4,-0.36321,0.00017,24.04727]
[1777146176795,35.03,77249.15,18.4,-0.36323,0.00017,24.04764]
[1777146186649,35.04,77249.2,18.4,-0.36322,0.00017,24.04761]
[1777146193914,35.04,77249.19,18.4,-0.36324,0.00017,24.04807]
[1777146199970,35.04,77249.27,18.4,-0.36324,0.00017,24.04792]
[1777146205998,35.05,77248.88,18.4,-0.36331,0.00017,24.04952]
[1777146210731,35.05,77249.19,18.4,-0.36327,0.00017,24.04858]
[1777146210759,35.05,77249.19,18.4,-0.36327,0.00017,24.04858]
[1777146211438,35.05,77249.19,18.4,-0.36327,0.00017,24.04858]
[1777146211514,35.05,77247.6,18.4,-0.36352,0.00017,24.05041]
[1777146219609,35.05,77244.93,18.4,-0.36397,0.00017,24.05968]
[1777146225138,35.06,77246.74,18.4,-0.36369,0.00017,24.05395]
[1777146230173,35.06,77246.69,18.4,-0.36371,0.00017,24.05434]
[1777146236219,35.06,77246.9,18.4,-0.36368,0.00017,24.05389]
[1777146241254,35.07,77247.11,18.4,-0.36366,0.00017,24.05339]
[1777146246289,35.07,77247.66,18.4,-0.36358,0.00017,24.05172]
[1777146247612,35.07,77247.66,18.4,-0.36358,0.00017,24.05172]
[1777146247714,35.07,77247.66,18.4,-0.36358,0.00017,24.05177]
[1777146253635,35.07,77248.34,18.4,-0.36347,0.00017,24.04954]
[1777146259379,35.07,77248.01,18.4,-0.36353,0.00017,24.05088]
[1777146263657,35.07,77248.28,18.4,-0.36349,0.00017,24.04998]
[1777146263755,35.07,77248.28,18.4,-0.36349,0.00017,24.05006]
[1777146264460,35.07,77248.28,18.4,-0.36349,0.00017,24.05006]
[1777146264789,35.07,77245.54,18.4,-0.36395,0.00017,24.05947]
[1777146271463,35.08,77243.65,18.4,-0.36426,0.00017,24.06244]
[1777146276499,35.08,77243.28,18.4,-0.36433,0.00017,24.06386]
[1777146282540,35.08,77243.63,18.4,-0.36428,0.00017,24.06286]
[1777146287625,35.08,77243.64,18.4,-0.36428,0.00017,24.06289]
[1777146288035,35.08,77243.64,18.4,-0.36429,0.00017,24.06298]
[1777146288079,35.08,77243.64,18.4,-0.36429,0.00017,24.06298]
[1777146288272,35.08,77243.64,18.4,-0.36429,0.00017,24.06298]
[1777146288297,35.08,77243.64,18.4,-0.36429,0.00017,24.06298]
[1777146288560,35.08,77243.64,18.4,-0.36429,0.00017,24.06298]
[1777146288775,35.08,77221.56,18.4,-0.36799,0.00017,24.13713]
[1777146288906,35.08,77221.56,18.4,-0.36799,0.00017,24.13713]
[1777146289333,35.08,77221.56,18.4,-0.36799,0.00017,24.13713]
[1777146289626,35.08,77221.56,18.4,-0.36799,0.00017,24.13713]
[1777146289635,35.08,77221.56,18.4,-0.36799,0.00017,24.13713]
[1777146289649,35.08,77221.56,18.4,-0.36799,0.00017,24.13713]
[1777146289685,35.08,77214.78,18.4,-0.36912,0.00017,24.15946]
[1777146292123,35.08,77215.6,18.4,-0.36898,0.00017,24.1567]
[1777146292222,35.08,77215.6,18.4,-0.36898,0.00017,24.1567]
[1777146293053,35.08,77215.5,18.4,-0.369,0.00017,24.157]
[1777146299522,35.08,77214.09,18.4,-0.36923,0.00017,24.16147]
[1777146303419,35.08,77214.18,18.4,-0.36921,0.00017,24.16103]
[1777146309729,35.08,77218.45,18.4,-0.36848,0.00017,24.14685]
[1777146317785,35.08,77218.66,18.4,-0.36844,0.00017,24.14603]
[1777146323828,35.07,77218.66,18.4,-0.36844,0.00017,24.14594]
[1777146328862,35.07,77218.7,18.4,-0.36843,0.00017,24.14574]
[1777146339943,35.07,77218.77,18.4,-0.36839,0.00017,24.14167]
[1777146352027,35.07,77218.5,18.4,-0.36843,0.00017,24.14242]
[1777146357062,35.07,77219.65,18.4,-0.36823,0.00017,24.13857]
[1777146362097,35.07,77217.73,18.4,-0.36856,0.00017,24.14486]
[1777146369839,35.07,77217.28,18.4,-0.36863,0.00017,24.14631]
[1777146375192,35.07,77217.28,18.4,-0.36862,0.00017,24.14622]
[1777146384255,35.07,77218.64,18.4,-0.36839,0.00017,24.1417]
[1777146386538,35.07,77218.64,18.4,-0.36839,0.00017,24.1417]
[1777146389268,35.07,77218.87,18.4,-0.36836,0.00017,24.14094]
[1777146394781,35.07,77223.67,18.4,-0.36754,0.00017,24.12137]
[1777146394830,35.07,77223.67,18.4,-0.36754,0.00017,24.12137]
[1777146395092,35.07,77223.86,18.4,-0.3675,0.00017,24.12076]
[1777146398993,35.07,77233.75,18.4,-0.36585,0.00017,24.08778]
[1777146402453,35.07,77233.94,18.4,-0.36582,0.00017,24.08718]
[1777146402477,35.07,77233.94,18.4,-0.36582,0.00017,24.08718]
[1777146402569,35.07,77233.94,18.4,-0.36582,0.00017,24.08718]
[1777146402573,35.07,77233.94,18.4,-0.36582,0.00017,24.08718]
[1777146409434,35.07,77230.3,18.4,-0.36644,0.00017,24.09966]
[1777146416483,35.07,77230.01,18.4,-0.3665,0.00017,24.10076]
[1777146421625,35.07,77229.63,18.4,-0.36656,0.00017,24.10209]
[1777146429573,35.07,77229.15,18.4,-0.36665,0.00017,24.10375]
[1777146434608,35.07,77229.72,18.4,-0.36655,0.00017,24.10188]
[1777146439644,35.08,77230.17,18.4,-0.36648,0.00017,24.10039]
[1777146445685,35.07,77229.66,18.4,-0.36656,0.00017,24.10207]
[1777146450721,35.07,77229.19,18.4,-0.36664,0.00017,24.1036]
[1777146455756,35.07,77229.45,18.4,-0.36658,0.00017,24.09898]
[1777146460790,35.07,77229.97,18.4,-0.36649,0.00017,24.09718]
[1777146465827,35.07,77228.4,18.4,-0.36675,0.00017,24.10234]
[1777146472876,35.07,77228.4,18.4,-0.36674,0.00017,24.10219]
[1777146475723,35.07,77228.7,18.4,-0.36669,0.00017,24.10114]
[1777146475824,35.07,77228.7,18.4,-0.36668,0.00017,24.10112]
[1777146476445,35.07,77228.7,18.4,-0.36668,0.00017,24.10112]
[1777146476905,35.07,77228.44,18.4,-0.36672,0.00017,24.10185]
[1777146477423,35.07,77228.44,18.4,-0.36672,0.00017,24.10185]
[1777146477912,35.07,77228.0,18.4,-0.36679,0.00017,24.1033]
[1777146482947,35.06,77228.58,18.4,-0.36667,0.00017,24.10066]
[1777146484426,35.05,77233.27,18.4,-0.36587,0.00017,24.08478]
[1777146486383,35.05,77236.8,18.4,-0.36527,0.00017,24.07261]
[1777146491544,35.05,77239.05,18.4,-0.36487,0.00017,24.06454]
[1777146493473,35.04,77239.19,18.4,-0.36484,0.00017,24.06385]
[1777146502081,35.03,77239.43,18.4,-0.36475,0.00017,24.062]
[1777146506812,35.03,77239.43,18.4,-0.36475,0.00017,24.062]
[1777146507104,35.02,77239.43,18.4,-0.36473,0.00017,24.06152]
[1777146508562,35.02,77239.51,18.4,-0.36472,0.00017,24.06125]
[1777146513746,35.02,77246.37,18.4,-0.36353,0.00017,24.03371]
[1777146520207,35.01,77247.04,18.4,-0.36339,0.00017,24.03081]
[1777146523902,35.01,77246.95,18.4,-0.3634,0.00017,24.03091]
[1777146526333,35.01,77246.95,18.4,-0.3634,0.00017,24.03084]
[1777146528959,35.0,77247.31,18.4,-0.36332,0.00017,24.02933]
[1777146532596,35.0,77247.04,18.4,-0.36337,0.00017,24.03019]
[1777146535074,35.0,77247.12,18.4,-0.36333,0.00017,24.02951]
[1777146535104,35.0,77247.12,18.4,-0.36333,0.00017,24.02951]
[1777146536775,35.0,77249.97,18.4,-0.36286,0.00017,24.0197]
[1777146540734,34.99,77252.25,18.4,-0.36247,0.00017,24.01158]
[1777146542925,34.99,77252.46,18.4,-0.36243,0.00017,24.01075]
[1777146551112,34.99,77257.45,18.4,-0.36158,0.00017,23.99318]
[1777146558473,34.98,77259.29,18.4,-0.36125,0.00017,23.98622]
[1777146563508,34.98,77258.36,18.4,-0.36139,0.00017,23.98925]
[1777146568542,34.98,77257.43,18.4,-0.36154,0.00017,23.99226]
[1777146573581,34.97,77257.48,18.4,-0.3615,0.00017,23.98814]
[1777146581073,34.97,77257.42,18.4,-0.36151,0.00017,23.98816]
[1777146587681,34.96,77257.35,18.4,-0.3615,0.00017,23.98794]
[1777146592716,34.96,77258.27,18.4,-0.36133,0.00017,23.9845]
[1777146597750,34.96,77258.26,18.4,-0.36132,0.00017,23.9843]
[1777146602786,34.96,77258.27,18.4,-0.36131,0.00017,23.98404]
[1777146604292,34.96,77258.27,18.4,-0.36131,0.00017,23.98404]
[1777146608850,34.95,77258.03,18.4,-0.36135,0.00017,23.98475]
[1777146615878,34.95,77258.13,18.4,-0.36131,0.00017,23.98395]
[1777146620913,34.95,77258.12,18.4,-0.3613,0.00017,23.98377]
[1777146627962,34.94,77258.12,18.4,-0.36129,0.00017,23.98347]
[1777146632997,34.94,77258.2,18.4,-0.36125,0.00017,23.97926]
[1777146633862,34.94,77258.2,18.4,-0.36125,0.00017,23.97926]
[1777146643066,34.93,77258.48,18.4,-0.36118,0.00017,23.97786]
[1777146649108,34.93,77258.55,18.4,-0.36116,0.00017,23.97737]
[1777146654266,34.93,77258.55,18.4,-0.36116,0.00017,23.97737]
[1777146655428,34.93,77258.55,18.4,-0.36115,0.00017,23.97717]
[1777146661193,34.92,77259.36,18.4,-0.361,0.00017,23.97405]
[1777146666504,34.92,77260.37,18.4,-0.36083,0.00017,23.97044]
[1777146672270,34.92,77261.56,18.4,-0.36062,0.00017,23.96595]
[1777146673183,34.92,77261.56,18.4,-0.36062,0.00017,23.96595]
[1777146678312,34.92,77261.71,18.4,-0.36059,0.00017,23.96522]
[1777146682653,34.92,77261.59,18.4,-0.3606,0.00017,23.96555]
[1777146682746,34.92,77261.59,18.4,-0.3606,0.00017,23.96555]
[1777146682865,34.92,77261.59,18.4,-0.3606,0.00017,23.96555]
[1777146683949,34.91,77271.14,18.4,-0.359,0.00017,23.93166]
[1777146689818,34.91,77275.03,18.4,-0.35834,0.00017,23.91771]
[1777146695433,34.91,77276.61,18.4,-0.35805,0.00017,23.90795]
[1777146697531,34.91,77276.13,18.4,-0.35813,0.00017,23.90963]
[1777146703489,34.9,77276.34,18.4,-0.35808,0.00017,23.90858]
[1777146712551,34.9,77276.12,18.4,-0.35811,0.00017,23.90924]
[1777146718595,34.9,77276.06,18.4,-0.35809,0.00017,23.9089]
[1777146723630,34.89,77276.03,18.4,-0.35809,0.00017,23.9088]
[1777146728665,34.89,77280.1,18.4,-0.3574,0.00017,23.89397]
[1777146733737,34.89,77280.27,18.4,-0.35737,0.00017,23.89323]
[1777146734024,34.89,77280.27,18.4,-0.35737,0.00017,23.89323]
[1777146743770,34.89,77280.26,18.4,-0.35735,0.00017,23.89292]
[1777146746516,34.89,77280.26,18.4,-0.35735,0.00017,23.89292]
[1777146747539,34.89,77280.26,18.4,-0.35735,0.00017,23.89284]
[1777146753840,34.88,77280.53,18.4,-0.35728,0.00017,23.88794]
[1777146759881,34.88,77281.44,18.4,-0.35712,0.00017,23.8845]
[1777146763525,34.88,77281.58,18.4,-0.3571,0.00017,23.88394]
[1777146772875,34.88,77281.67,18.4,-0.35708,0.00017,23.88357]
[1777146778008,34.88,77281.69,18.4,-0.35706,0.00017,23.88317]
[1777146784050,34.87,77282.18,18.4,-0.35697,0.00017,23.88127]
[1777146789086,34.87,77282.23,18.4,-0.35696,0.00017,23.88098]
[1777146794120,34.87,77282.42,18.4,-0.35692,0.00017,23.88019]
[1777146801169,34.87,77282.5,18.4,-0.3569,0.00017,23.87976]
[1777146801738,34.87,77282.5,18.4,-0.3569,0.00017,23.87976]
[1777146801746,34.87,77282.5,18.4,-0.3569,0.00017,23.87976]
[1777146802809,34.87,77282.5,18.4,-0.3569,0.00017,23.87974]
[1777146803350,34.87,77282.5,18.4,-0.3569,0.00017,23.87972]
[1777146809613,34.87,77286.42,18.4,-0.35625,0.00017,23.86548]
[1777146809629,34.87,77286.42,18.4,-0.35625,0.00017,23.86548]
[1777146810235,34.87,77287.52,18.4,-0.35606,0.00017,23.86143]
[1777146816277,34.86,77290.08,18.4,-0.35559,0.00017,23.84779]
[1777146821312,34.86,77291.64,18.4,-0.35531,0.00017,23.84161]
[1777146827146,34.85,77288.41,18.4,-0.35583,0.00017,23.85301]
[1777146827150,34.85,77288.41,18.4,-0.35583,0.00017,23.85301]
[1777146827243,34.85,77289.28,18.4,-0.35568,0.00017,23.84963]
[1777146833397,34.85,77289.96,18.4,-0.35556,0.00017,23.84696]
[1777146838432,34.85,77290.48,18.4,-0.35546,0.00017,23.8449]
[1777146844023,34.84,77292.52,18.4,-0.35512,0.00017,23.83733]
[1777146853184,34.84,77292.86,18.4,-0.35506,0.00017,23.83594]
[1777146853199,34.84,77292.86,18.4,-0.35506,0.00017,23.83594]
[1777146853201,34.84,77292.86,18.4,-0.35506,0.00017,23.83594]
[1777146854207,34.84,77292.86,18.4,-0.35505,0.00017,23.83581]
[1777146854267,34.84,77292.86,18.4,-0.35505,0.00017,23.83581]
[1777146861652,34.84,77292.84,18.4,-0.35505,0.00017,23.83581]
[1777146861671,34.84,77292.84,18.4,-0.35505,0.00017,23.83581]
[1777146862224,34.84,77292.84,18.4,-0.35505,0.00017,23.83581]
[1777146862245,34.84,77295.0,18.4,-0.35468,0.00017,23.82772]
[1777146867638,34.83,77296.73,18.4,-0.35438,0.00017,23.82093]
[1777146871957,34.83,77296.49,18.4,-0.35441,0.00017,23.82155]
[1777146876973,34.83,77297.73,18.4,-0.35416,0.00017,23.81283]
[1777146883750,34.82,77298.01,18.4,-0.35409,0.00017,23.81116]
[1777146888786,34.81,77300.54,18.4,-0.35365,0.00017,23.80135]
[1777146893821,34.81,77300.0,18.4,-0.35372,0.00017,23.80299]
[1777146897828,34.81,77299.99,18.4,-0.35372,0.00017,23.80281]
[1777146899113,34.81,77299.99,18.4,-0.35371,0.00017,23.80273]
[1777146900547,34.8,77299.99,18.4,-0.35371,0.00017,23.80266]
[1777146900583,34.8,77299.99,18.4,-0.35371,0.00017,23.80266]
[1777146901912,34.8,77313.53,18.4,-0.35144,0.00017,23.75194]
[1777146906947,34.8,77311.59,18.4,-0.35176,0.00017,23.75903]
[1777146911981,34.8,77312.0,18.4,-0.35168,0.00017,23.7573]
[1777146917286,34.8,77314.28,18.4,-0.3513,0.00017,23.7486]
[1777146920194,34.8,77318.86,18.4,-0.35053,0.00017,23.73123]
[1777146921044,34.8,77325.48,18.4,-0.34943,0.00017,23.70607]
[1777146921464,34.8,77325.48,18.4,-0.34943,0.00017,23.70607]
[1777146921913,34.8,77325.48,18.4,-0.34943,0.00017,23.70607]
[1777146927087,34.8,77329.11,18.4,-0.34883,0.00017,23.6923]
[1777146932122,34.8,77324.85,18.4,-0.34952,0.00017,23.70483]
[1777146937157,34.8,77325.39,18.4,-0.34943,0.00017,23.70276]
[1777146943199,34.8,77326.71,18.4,-0.34921,0.00017,23.6977]
[1777146948236,34.8,77327.52,18.4,-0.34908,0.00017,23.6946]
[1777146950091,34.8,77327.52,18.4,-0.34908,0.00017,23.6946]
[1777146950116,34.8,77327.52,18.4,-0.34908,0.00017,23.6946]
[1777146951329,34.8,77327.49,18.4,-0.34908,0.00017,23.6947]
[1777146951488,34.8,77327.9,18.4,-0.34901,0.00017,23.69313]
[1777146957301,34.8,77328.15,18.4,-0.34897,0.00017,23.69215]
[1777146962336,34.79,77338.47,18.4,-0.34726,0.00017,23.65246]
[1777146967374,34.8,77343.5,18.4,-0.34643,0.00017,23.63315]
[1777146972409,34.8,77342.84,18.4,-0.34654,0.00017,23.63588]
[1777146977444,34.8,77342.7,18.4,-0.34657,0.00017,23.63659]
[1777146982479,34.8,77342.02,18.4,-0.34669,0.00017,23.63938]
[1777146987514,34.8,77341.15,18.4,-0.34684,0.00017,23.64288]
[1777146992549,34.8,77336.08,18.4,-0.34767,0.00017,23.65883]
[1777146998591,34.8,77336.54,18.4,-0.3476,0.00017,23.65713]
[1777147003626,34.81,77336.57,18.4,-0.34759,0.00017,23.65709]
[1777147008660,34.81,77336.47,18.4,-0.34761,0.00017,23.65756]
[1777147014901,34.81,77336.7,18.4,-0.34758,0.00017,23.65669]
[1777147014906,34.81,77336.7,18.4,-0.34758,0.00017,23.65669]
[1777147016146,34.81,77336.7,18.4,-0.34758,0.00017,23.6568]
[1777147016305,34.81,77336.7,18.4,-0.34758,0.00017,23.6568]
[1777147021752,34.81,77336.8,18.4,-0.34757,0.00017,23.65655]
[1777147027794,34.81,77336.82,18.4,-0.34757,0.00017,23.65661]
[1777147034842,34.81,77336.97,18.4,-0.34755,0.00017,23.6562]
[1777147039878,34.81,77336.34,18.4,-0.34766,0.00017,23.65875]
[1777147044913,34.82,77336.54,18.4,-0.34763,0.00017,23.65811]
[1777147049948,34.82,77337.09,18.4,-0.34755,0.00017,23.6561]
[1777147061025,34.82,77336.86,18.4,-0.34758,0.00017,23.65347]
[1777147066060,34.82,77337.19,18.4,-0.34753,0.00017,23.65229]
[1777147074116,34.82,77337.69,18.4,-0.34745,0.00017,23.65051]
[1777147080158,34.82,77338.24,18.4,-0.34736,0.00017,23.64849]
[1777147085193,34.82,77337.76,18.4,-0.34744,0.00017,23.65043]
[1777147090227,34.82,77338.85,18.4,-0.34727,0.00017,23.64631]
[1777147095263,34.82,77338.94,18.4,-0.34726,0.00017,23.64606]
[1777147101304,34.83,77338.91,18.4,-0.34727,0.00017,23.6463]
[1777147106339,34.83,77338.77,18.4,-0.34729,0.00017,23.64694]
[1777147112382,34.83,77338.65,18.4,-0.3473,0.00017,23.64377]
[1777147116229,34.83,77338.59,18.4,-0.34731,0.00017,23.64404]
[1777147116283,34.83,77338.59,18.4,-0.34731,0.00017,23.64404]
[1777147117478,34.83,77340.79,18.4,-0.34695,0.00017,23.63558]
[1777147117529,34.83,77340.79,18.4,-0.34695,0.00017,23.63558]
[1777147120532,34.83,77341.07,18.4,-0.3469,0.00017,23.63458]
[1777147126480,34.83,77341.44,18.4,-0.34685,0.00017,23.63333]
[1777147134539,34.83,77341.46,18.4,-0.34686,0.00017,23.63346]
[1777147139574,34.84,77341.8,18.4,-0.3468,0.00017,23.63227]
[1777147142898,34.84,77341.9,18.4,-0.34679,0.00017,23.63196]
[1777147143295,34.84,77341.9,18.4,-0.34679,0.00017,23.63196]
[1777147145056,34.84,77345.11,18.4,-0.34626,0.00017,23.61957]
[1777147150650,34.84,77346.5,18.4,-0.34604,0.00017,23.61438]
[1777147155686,34.84,77347.56,18.4,-0.34587,0.00017,23.61043]
[1777147158881,34.84,77347.87,18.4,-0.34582,0.00017,23.60929]
[1777147166763,34.85,77350.62,18.4,-0.34538,0.00017,23.59897]
[1777147172805,34.85,77350.64,18.4,-0.34537,0.00017,23.59538]
[1777147177840,34.85,77351.48,18.4,-0.34524,0.00017,23.5923]
[1777147179174,34.85,77351.48,18.4,-0.34524,0.00017,23.5923]
[1777147185595,34.85,77352.64,18.4,-0.34506,0.00017,23.58803]
[1777147185604,34.85,77352.64,18.4,-0.34506,0.00017,23.58803]
[1777147188398,34.85,77345.72,18.4,-0.34621,0.00017,23.61511]
[1777147188402,34.85,77345.72,18.4,-0.34621,0.00017,23.61511]
[1777147193952,34.85,77343.72,18.4,-0.34654,0.00017,23.623]
[1777147199994,34.86,77343.48,18.4,-0.34659,0.00017,23.62401]
[1777147200840,34.86,77343.48,18.4,-0.34659,0.00017,23.62401]
[1777147200878,34.86,77343.48,18.4,-0.34659,0.00017,23.62401]
[1777147200890,34.86,77343.48,18.4,-0.34659,0.00017,23.62401]
[1777147200907,34.86,77343.48,18.4,-0.34659,0.00017,23.62401]
[1777147201311,34.86,77343.48,18.4,-0.34659,0.00017,23.62401]
[1777147201349,34.86,77351.28,18.4,-0.3453,0.00017,23.59371]
[1777147201856,34.86,77351.28,18.4,-0.3453,0.00017,23.59371]
[1777147202615,34.86,77351.28,18.4,-0.3453,0.00017,23.59371]
[1777147202638,34.86,77360.66,18.4,-0.34375,0.00016,23.55695]
[1777147204365,34.86,77361.76,18.4,-0.34357,0.00016,23.55268]
[1777147204456,34.86,77364.51,18.4,-0.34312,0.00016,23.54188]
[1777147205342,34.86,77364.51,18.4,-0.34312,0.00016,23.54188]
[1777147205359,34.86,77364.51,18.4,-0.34312,0.00016,23.54188]
[1777147205381,34.86,77364.51,18.4,-0.34312,0.00016,23.54188]
[1777147206214,34.86,77365.87,18.4,-0.3429,0.00016,23.53651]
[1777147206342,34.86,77365.87,18.4,-0.3429,0.00016,23.53651]
[1777147206348,34.86,77365.87,18.4,-0.3429,0.00016,23.53651]
[1777147207372,34.86,77368.44,18.4,-0.34248,0.00016,23.52632]
[1777147210154,34.86,77367.95,18.4,-0.34256,0.00016,23.52834]
[1777147216117,34.86,77364.95,18.4,-0.34305,0.00016,23.54021]
[1777147216735,34.86,77364.95,18.4,-0.34305,0.00016,23.54021]
[1777147217740,34.86,77366.29,18.4,-0.34283,0.00016,23.53488]
[1777147222594,34.86,77365.23,18.4,-0.34301,0.00016,23.53911]
[1777147226305,34.86,77356.27,18.4,-0.34448,0.00017,23.57439]
[1777147232229,34.86,77356.78,18.4,-0.34437,0.00017,23.56848]
[1777147237264,34.86,77356.07,18.4,-0.34449,0.00017,23.57115]
[1777147238432,34.86,77356.07,18.4,-0.34449,0.00017,23.57115]
[1777147244313,34.86,77360.23,18.4,-0.34381,0.00016,23.55495]
[1777147249347,34.86,77359.09,18.4,-0.344,0.00016,23.55961]
[1777147256397,34.86,77358.22,18.4,-0.34415,0.00016,23.56324]
[1777147261432,34.86,77358.28,18.4,-0.34415,0.00016,23.56314]
[1777147266467,34.86,77358.58,18.4,-0.3441,0.00016,23.5621]
[1777147271502,34.86,77358.76,18.4,-0.34408,0.00016,23.56153]
[1777147278551,34.87,77358.81,18.4,-0.34408,0.00016,23.56153]
[1777147283585,34.87,77358.1,18.4,-0.3442,0.00016,23.56445]
[1777147283803,34.87,77358.1,18.4,-0.3442,0.00016,23.56445]
[1777147288156,34.87,77357.55,18.4,-0.34429,0.00016,23.56668]
[1777147288621,34.87,77356.34,18.4,-0.3445,0.00016,23.57147]
[1777147288895,34.87,77356.34,18.4,-0.3445,0.00016,23.57147]
[1777147289345,34.87,77356.34,18.4,-0.3445,0.00016,23.57147]
[1777147290234,34.87,77354.73,18.4,-0.34476,0.00017,23.57783]
[1777147295671,34.87,77353.83,18.4,-0.3449,0.00017,23.57781]
[1777147304735,34.88,77353.35,18.4,-0.34499,0.00017,23.58003]
[1777147306536,34.88,77353.35,18.4,-0.34499,0.00017,23.58003]
[1777147306637,34.88,77353.35,18.4,-0.345,0.00017,23.5801]
[1777147312225,34.88,77352.97,18.4,-0.34506,0.00017,23.58164]
[1777147317826,34.88,77352.97,18.4,-0.34506,0.00017,23.58172]
[1777147323869,34.88,77352.91,18.4,-0.34508,0.00017,23.58204]
[1777147330917,34.88,77352.59,18.4,-0.34513,0.00017,23.58338]
[1777147335953,34.88,77353.98,18.4,-0.34491,0.00017,23.57802]
[1777147340987,34.88,77353.66,18.4,-0.34496,0.00017,23.57936]
[1777147346028,34.88,77353.6,18.4,-0.34498,0.00017,23.57968]
[1777147351064,34.88,77353.97,18.4,-0.3449,0.00017,23.57456]
[1777147356104,34.88,77353.8,18.4,-0.34493,0.00017,23.57531]
[1777147363169,34.88,77353.81,18.4,-0.34493,0.00017,23.57535]
[1777147368188,34.89,77359.99,18.4,-0.34392,0.00016,23.55132]
[1777147373222,34.89,77360.7,18.4,-0.34381,0.00016,23.54871]
[1777147378257,34.89,77360.77,18.4,-0.34381,0.00016,23.5486]
[1777147383293,34.89,77360.78,18.4,-0.34381,0.00016,23.54876]
[1777147388344,34.89,77361.18,18.4,-0.34375,0.00016,23.54734]
[1777147393379,34.89,77358.28,18.4,-0.34424,0.00016,23.55889]
[1777147399421,34.9,77357.61,18.4,-0.34435,0.00016,23.56162]
[1777147404102,34.9,77358.56,18.4,-0.3442,0.00016,23.55797]
[1777147409157,34.9,77358.63,18.4,-0.34418,0.00016,23.55763]
[1777147414875,34.9,77358.75,18.4,-0.34414,0.00016,23.55334]
[1777147416468,34.9,77358.86,18.4,-0.34412,0.00016,23.55288]
[1777147421516,34.9,77359.01,18.4,-0.3441,0.00016,23.55237]
[1777147424704,34.9,77358.98,18.4,-0.34411,0.00016,23.55256]
[1777147432652,34.9,77358.46,18.4,-0.3442,0.00016,23.55459]
[1777147438694,34.9,77358.44,18.4,-0.3442,0.00016,23.55465]
[1777147442622,34.9,77358.42,18.4,-0.3442,0.00016,23.55471]
[1777147449770,34.89,77358.68,18.4,-0.34413,0.00016,23.55286]
[1777147454806,34.88,77358.62,18.4,-0.34411,0.00016,23.55252]
[1777147456250,34.88,77358.62,18.4,-0.34411,0.00016,23.55252]
[1777147456316,34.88,77358.62,18.4,-0.34411,0.00016,23.55252]
[1777147456382,34.88,77358.62,18.4,-0.34411,0.00016,23.55252]
[1777147456971,34.88,77358.62,18.4,-0.34411,0.00016,23.55252]
[1777147457080,34.88,77361.35,18.4,-0.34365,0.00016,23.54154]
[1777147457382,34.88,77361.35,18.4,-0.34365,0.00016,23.54154]
[1777147463069,34.88,77358.01,18.4,-0.34419,0.00016,23.55424]
[1777147465809,34.87,77358.06,18.4,-0.34416,0.00016,23.55359]
[1777147467009,34.87,77357.71,18.4,-0.34421,0.00016,23.55487]
[1777147467172,34.87,77357.71,18.4,-0.34421,0.00016,23.55487]
[1777147467208,34.87,77357.71,18.4,-0.34421,0.00016,23.55487]
[1777147468865,34.87,77354.92,18.4,-0.34468,0.00017,23.56584]
[1777147473939,34.87,77351.48,18.4,-0.34523,0.00017,23.57563]
[1777147479783,34.87,77351.63,18.4,-0.34521,0.00017,23.57508]
[1777147479789,34.87,77351.63,18.4,-0.34521,0.00017,23.57508]
[1777147481543,34.87,77341.55,18.4,-0.34687,0.00017,23.61423]
[1777147483002,34.87,77334.57,18.4,-0.34803,0.00017,23.64105]
[1777147484470,34.87,77332.57,18.4,-0.34836,0.00017,23.64867]
[1777147484483,34.87,77332.57,18.4,-0.34836,0.00017,23.64867]
[1777147487617,34.87,77333.18,18.4,-0.34825,0.00017,23.64625]
[1777147493072,34.87,77333.62,18.4,-0.34817,0.00017,23.64431]
[1777147498107,34.87,77336.11,18.4,-0.34775,0.00017,23.63461]
[1777147499819,34.87,77336.11,18.4,-0.34775,0.00017,23.63461]
[1777147502879,34.86,77336.45,18.4,-0.34769,0.00017,23.63323]
[1777147509184,34.86,77339.56,18.4,-0.34717,0.00017,23.62122]
[1777147511227,34.86,77339.6,18.4,-0.34717,0.00017,23.62106]
[1777147517241,34.86,77337.32,18.4,-0.34754,0.00017,23.62979]
[1777147523283,34.86,77337.48,18.4,-0.34751,0.00017,23.62912]
[1777147528583,34.86,77337.53,18.4,-0.34751,0.00017,23.62892]
[1777147530056,34.86,77337.53,18.4,-0.34751,0.00017,23.62889]
[1777147535366,34.86,77338.86,18.4,-0.34727,0.00017,23.62]
[1777147539298,34.86,77338.53,18.4,-0.34732,0.00017,23.62127]
[1777147539978,34.86,77338.53,18.4,-0.34732,0.00017,23.62127]
[1777147539380,34.86,77338.53,18.4,-0.34732,0.00017,23.62127]
[1777147545437,34.86,77337.15,18.4,-0.34755,0.00017,23.62672]
[1777147548274,34.86,77337.37,18.4,-0.34752,0.00017,23.62591]
[1777147548289,34.86,77337.37,18.4,-0.34752,0.00017,23.62591]
[1777147549504,34.86,77337.18,18.4,-0.34755,0.00017,23.62666]
[1777147549507,34.86,77337.18,18.4,-0.34755,0.00017,23.62666]
[1777147549942,34.87,77337.18,18.4,-0.34755,0.00017,23.62671]
[1777147555360,34.86,77337.92,18.4,-0.34743,0.00017,23.62374]
[1777147561338,34.86,77338.02,18.4,-0.3474,0.00017,23.62317]
[1777147566584,34.86,77335.42,18.4,-0.34782,0.00017,23.63284]
[1777147568479,34.86,77335.54,18.4,-0.3478,0.00017,23.63234]
[1777147568597,34.86,77335.89,18.4,-0.34774,0.00017,23.63095]
[1777147569199,34.86,77335.89,18.4,-0.34774,0.00017,23.63095]
[1777147570968,34.86,77334.86,18.4,-0.34791,0.00017,23.63494]
[1777147571053,34.86,77334.86,18.4,-0.34791,0.00017,23.63494]
[1777147576656,34.86,77333.48,18.4,-0.34814,0.00017,23.64035]
[1777147581690,34.86,77332.57,18.4,-0.3483,0.00017,23.64393]
[1777147585222,34.86,77332.63,18.4,-0.34829,0.00017,23.64374]
[1777147585230,34.86,77332.63,18.4,-0.34829,0.00017,23.64374]
[1777147592767,34.86,77333.54,18.4,-0.34813,0.00017,23.63667]
[1777147597803,34.86,77333.2,18.4,-0.34819,0.00017,23.63809]
[1777147601800,34.86,77332.54,18.4,-0.3483,0.00017,23.64066]
[1777147610893,34.87,77333.25,18.4,-0.34819,0.00017,23.63818]
[1777147615929,34.87,77333.34,18.4,-0.34818,0.00017,23.63796]
[1777147620964,34.87,77333.37,18.4,-0.34818,0.00017,23.63797]
[1777147624496,34.87,77332.93,18.4,-0.34826,0.00017,23.63971]
[1777147630027,34.87,77333.43,18.4,-0.34818,0.00017,23.63796]
[1777147637075,34.87,77333.8,18.4,-0.34813,0.00017,23.63672]
[1777147638541,34.87,77333.48,18.4,-0.34818,0.00017,23.63798]
[1777147644925,34.88,77340.76,18.4,-0.34698,0.00017,23.61013]
[1777147646162,34.88,77345.11,18.4,-0.34627,0.00017,23.59343]
[1777147649973,34.88,77350.26,18.4,-0.34543,0.00017,23.57368]
[1777147650167,34.88,77350.65,18.4,-0.34536,0.00017,23.57222]
[1777147655540,34.88,77350.93,18.4,-0.3453,0.00017,23.56735]
[1777147659769,34.88,77351.2,18.4,-0.34525,0.00017,23.56627]
[1777147666279,34.88,77349.47,18.4,-0.34553,0.00017,23.5729]
[1777147671314,34.88,77349.7,18.4,-0.34549,0.00017,23.57191]
[1777147676349,34.88,77349.71,18.4,-0.34549,0.00017,23.57177]
[1777147683398,34.87,77350.4,18.4,-0.34537,0.00017,23.56893]
[1777147689441,34.87,77350.14,18.4,-0.3454,0.00017,23.56981]
[1777147696490,34.87,77350.12,18.4,-0.3454,0.00017,23.56973]
[1777147701524,34.87,77351.06,18.4,-0.34524,0.00017,23.56594]
[1777147706560,34.87,77351.96,18.4,-0.34509,0.00017,23.56232]
[1777147711595,34.87,77351.65,18.4,-0.34512,0.00017,23.55966]
[1777147716630,34.87,77351.34,18.4,-0.34516,0.00017,23.56077]
[1777147721665,34.87,77351.68,18.4,-0.3451,0.00017,23.5593]
[1777147727707,34.86,77351.64,18.4,-0.3451,0.00017,23.55932]
[1777147733749,34.86,77351.85,18.4,-0.34506,0.00017,23.55836]
[1777147738673,34.86,77351.94,18.4,-0.34504,0.00017,23.55794]
[1777147743820,34.86,77352.32,18.4,-0.34498,0.00017,23.55629]
[1777147749861,34.86,77352.27,18.4,-0.34498,0.00017,23.55635]
[1777147755904,34.86,77352.12,18.4,-0.345,0.00017,23.55679]
[1777147760938,34.86,77351.55,18.4,-0.34509,0.00017,23.5589]
[1777147765974,34.86,77355.17,18.4,-0.34448,0.00017,23.54462]
[1777147771009,34.86,77357.91,18.4,-0.34401,0.00017,23.53004]
[1777147776044,34.86,77362.32,18.4,-0.34328,0.00017,23.51265]
[1777147781079,34.86,77363.38,18.4,-0.34311,0.00016,23.50854]
[1777147784326,34.86,77363.13,18.4,-0.34315,0.00016,23.50955]
[1777147789555,34.86,77362.49,18.4,-0.34327,0.00017,23.51228]
[1777147794112,34.86,77363.82,18.4,-0.34305,0.00016,23.50712]
[1777147794818,34.86,77363.89,18.4,-0.34304,0.00016,23.50692]
[1777147800212,34.86,77363.84,18.4,-0.34306,0.00016,23.50728]
[1777147801525,34.86,77363.68,18.4,-0.34309,0.00016,23.50796]
[1777147810281,34.87,77364.03,18.4,-0.34304,0.00016,23.507]
[1777147816144,34.87,77364.11,18.4,-0.34304,0.00016,23.50682]
[1777147823373,34.87,77364.75,18.4,-0.34295,0.00016,23.50478]
[1777147829362,34.87,77364.93,18.4,-0.34293,0.00016,23.50422]
[1777147829381,34.87,77364.93,18.4,-0.34293,0.00016,23.50422]
[1777147830738,34.88,77365.32,18.4,-0.34287,0.00016,23.50283]
[1777147830754,34.88,77365.32,18.4,-0.34287,0.00016,23.50283]
[1777147837471,34.88,77367.62,18.4,-0.34248,0.00016,23.49022]
[1777147842640,34.88,77370.01,18.4,-0.3421,0.00016,23.48099]
[1777147848253,34.88,77371.65,18.4,-0.34184,0.00016,23.47481]
[1777147851137,34.89,77371.88,18.4,-0.34181,0.00016,23.47409]
[1777147851863,34.89,77371.88,18.4,-0.34181,0.00016,23.4742]
[1777147857611,34.89,77373.22,18.4,-0.3416,0.00016,23.4691]
[1777147861410,34.89,77373.72,18.4,-0.34153,0.00016,23.46728]
[1777147867681,34.9,77375.62,18.4,-0.34123,0.00016,23.46015]
[1777147872716,34.9,77376.94,18.4,-0.34103,0.00016,23.45521]
[1777147877751,34.9,77376.71,18.4,-0.34108,0.00016,23.45648]
[1777147881507,34.9,77376.74,18.4,-0.34108,0.00016,23.45657]
[1777147886814,34.91,77376.61,18.4,-0.34112,0.00016,23.45749]
[1777147893632,34.91,77376.61,18.4,-0.34112,0.00016,23.45749]
[1777147899905,34.92,77377.66,18.4,-0.34096,0.00016,23.45029]
[1777147904941,34.92,77378.91,18.4,-0.34076,0.00016,23.44551]
[1777147910189,34.92,77379.22,18.4,-0.34072,0.00016,23.44446]
[1777147916018,34.92,77379.49,18.4,-0.34069,0.00016,23.44388]
[1777147921569,34.93,77379.8,18.4,-0.34065,0.00016,23.44294]
[1777147921603,34.93,77379.8,18.4,-0.34065,0.00016,23.44294]
[1777147923094,34.93,77382.71,18.4,-0.34018,0.00016,23.43134]
[1777147923179,34.93,77382.71,18.4,-0.34018,0.00016,23.43134]
[1777147923793,34.93,77385.77,18.4,-0.33968,0.00016,23.41903]
[1777147924239,34.93,77385.77,18.4,-0.33968,0.00016,23.41903]
[1777147930115,34.93,77386.7,18.4,-0.33953,0.00016,23.41542]
[1777147930475,34.93,77386.7,18.4,-0.33953,0.00016,23.41542]
[1777147934395,34.93,77386.44,18.4,-0.33957,0.00016,23.41653]
[1777147936940,34.93,77387.69,18.4,-0.33937,0.00016,23.41154]
[1777147937165,34.93,77387.76,18.4,-0.33936,0.00016,23.41128]
[1777147942200,34.92,77390.27,18.4,-0.33892,0.00016,23.40038]
[1777147946010,34.92,77390.06,18.4,-0.33894,0.00016,23.40079]
[1777147946061,34.92,77390.06,18.4,-0.33894,0.00016,23.40079]
[1777147946145,34.92,77390.06,18.4,-0.33894,0.00016,23.40079]
[1777147946204,34.92,77390.06,18.4,-0.33894,0.00016,23.40079]
[1777147946231,34.92,77390.06,18.4,-0.33894,0.00016,23.40079]
[1777147946246,34.92,77386.48,18.4,-0.33952,0.00016,23.41512]
[1777147946912,34.92,77386.48,18.4,-0.33952,0.00016,23.41512]
[1777147954710,34.92,77380.34,18.4,-0.34053,0.00016,23.43985]
[1777147960326,34.92,77379.19,18.4,-0.3407,0.00016,23.44067]
[1777147966368,34.92,77379.39,18.4,-0.34066,0.00016,23.43984]
[1777147968958,34.92,77379.39,18.4,-0.34066,0.00016,23.43984]
[1777147974424,34.92,77380.13,18.4,-0.34054,0.00016,23.43686]
[1777147978519,34.92,77380.28,18.4,-0.34052,0.00016,23.43625]
[1777147988521,34.92,77383.22,18.4,-0.34003,0.00016,23.42446]
[1777147993557,34.92,77383.54,18.4,-0.33998,0.00016,23.42323]
[1777147997041,34.92,77383.55,18.4,-0.33998,0.00016,23.42321]
[1777147997821,34.92,77383.55,18.4,-0.33998,0.00016,23.42324]
[1777147997888,34.92,77383.55,18.4,-0.33998,0.00016,23.42324]
[1777147999884,34.92,77383.7,18.4,-0.33996,0.00016,23.42256]
[1777148000994,34.92,77383.77,18.4,-0.33995,0.00016,23.4223]
[1777148001078,34.92,77383.77,18.4,-0.33995,0.00016,23.4223]
[1777148006649,34.91,77383.78,18.4,-0.33992,0.00016,23.42168]
[1777148008240,34.91,77383.78,18.4,-0.33992,0.00016,23.42168]
[1777148012115,34.91,77383.78,18.4,-0.3399,0.00016,23.42117]
[1777148018266,34.91,77384.14,18.4,-0.33982,0.00016,23.41573]
[1777148024779,34.91,77384.67,18.4,-0.33974,0.00016,23.41372]
[1777148027719,34.91,77384.66,18.4,-0.33974,0.00016,23.41382]
[1777148029860,34.91,77384.43,18.4,-0.33978,0.00016,23.41476]
[1777148030560,34.91,77384.43,18.4,-0.33978,0.00016,23.41476]
[1777148029889,34.91,77384.23,18.4,-0.33981,0.00016,23.41558]
[1777148030710,34.91,77384.23,18.4,-0.33981,0.00016,23.41558]
[1777148030935,34.91,77384.23,18.4,-0.33981,0.00016,23.41558]
[1777148031058,34.91,77384.23,18.4,-0.33981,0.00016,23.41558]
[1777148031135,34.91,77384.23,18.4,-0.33981,0.00016,23.41558]
[1777148031147,34.91,77384.23,18.4,-0.33981,0.00016,23.41558]
[1777148032616,34.91,77389.44,18.4,-0.33895,0.00016,23.39439]
[1777148033141,34.91,77389.44,18.4,-0.33895,0.00016,23.39439]
[1777148033165,34.91,77389.44,18.4,-0.33895,0.00016,23.39439]
[1777148033236,34.91,77388.92,18.4,-0.33903,0.00016,23.39638]
[1777148035859,34.91,77383.27,18.4,-0.33996,0.00016,23.41926]
[1777148037205,34.91,77383.27,18.4,-0.33996,0.00016,23.41926]
[1777148037702,34.91,77384.37,18.4,-0.33978,0.00016,23.41484]
[1777148042564,34.91,77382.94,18.4,-0.34002,0.00016,23.42063]
[1777148043347,34.91,77382.94,18.4,-0.34002,0.00016,23.42063]
[1777148044028,34.91,77382.77,18.4,-0.34005,0.00016,23.42133]
[1777148046137,34.91,77382.91,18.4,-0.34002,0.00016,23.42077]
[1777148046236,34.91,77382.91,18.4,-0.34002,0.00016,23.42077]
[1777148048571,34.91,77382.13,18.4,-0.34015,0.00016,23.42392]
[1777148050208,34.91,77381.35,18.4,-0.34028,0.00016,23.42706]
[1777148050869,34.91,77381.39,18.4,-0.34027,0.00016,23.4269]
[1777148054165,34.91,77380.58,18.4,-0.34041,0.00016,23.43015]
[1777148064500,34.91,77381.17,18.4,-0.34031,0.00016,23.42775]
[1777148064506,34.91,77381.17,18.4,-0.34031,0.00016,23.42775]
[1777148065696,34.91,77381.04,18.4,-0.34033,0.00016,23.42825]
[1777148067071,34.91,77381.04,18.4,-0.34032,0.00016,23.42811]
[1777148068012,34.91,77380.05,18.4,-0.34049,0.00016,23.43208]
[1777148074128,34.9,77380.19,18.4,-0.34044,0.00016,23.42756]
[1777148075122,34.9,77380.19,18.4,-0.34044,0.00016,23.42756]
[1777148076678,34.9,77380.3,18.4,-0.34042,0.00016,23.42712]
[1777148077111,34.9,77380.3,18.4,-0.34042,0.00016,23.42712]
[1777148077914,34.9,77380.27,18.4,-0.34042,0.00016,23.42723]
[1777148078068,34.9,77380.27,18.4,-0.34042,0.00016,23.42723]
[1777148078946,34.9,77380.11,18.4,-0.34044,0.00016,23.42774]
[1777148081831,34.9,77380.15,18.4,-0.34044,0.00016,23.42756]
[1777148088225,34.9,77380.04,18.4,-0.34045,0.00016,23.42796]
[1777148093409,34.9,77380.1,18.4,-0.34044,0.00016,23.42769]
[1777148099303,34.9,77378.32,18.4,-0.34073,0.00016,23.43475]
[1777148104338,34.9,77378.07,18.4,-0.34077,0.00016,23.43565]
[1777148106332,34.9,77378.07,18.4,-0.34077,0.00016,23.43565]
[1777148110921,34.9,77378.26,18.4,-0.34073,0.00016,23.4348]
[1777148111023,34.9,77378.26,18.4,-0.34073,0.00016,23.43476]
[1777148113333,34.9,77378.26,18.4,-0.34073,0.00016,23.43476]
[1777148113334,34.9,77378.26,18.4,-0.34073,0.00016,23.43476]
[1777148113336,34.9,77378.26,18.4,-0.34073,0.00016,23.43476]
[1777148114474,34.89,77378.26,18.4,-0.34072,0.00016,23.43435]
[1777148114490,34.89,77378.26,18.4,-0.34072,0.00016,23.43435]
[1777148114715,34.89,77378.02,18.4,-0.34075,0.00016,23.43512]
[1777148114994,34.89,77378.02,18.4,-0.34075,0.00016,23.43512]
[1777148115417,34.89,77378.29,18.4,-0.3407,0.00016,23.43384]
[1777148120452,34.89,77378.39,18.4,-0.34068,0.00016,23.43335]
[1777148126493,34.89,77378.24,18.4,-0.3407,0.00016,23.43385]
[1777148130277,34.89,77378.24,18.4,-0.3407,0.00016,23.43385]
[1777148132617,34.89,77378.02,18.4,-0.34073,0.00016,23.43467]
[1777148133542,34.88,77379.9,18.4,-0.34038,0.00016,23.42282]
[1777148136286,34.88,77380.49,18.4,-0.34027,0.00016,23.42009]
[1777148136333,34.88,77380.49,18.4,-0.34027,0.00016,23.41992]
[1777148140951,34.88,77380.53,18.4,-0.34026,0.00016,23.41975]
[1777148148649,34.87,77381.85,18.4,-0.34,0.00016,23.41321]
[1777148153685,34.86,77386.29,18.4,-0.33924,0.00016,23.39447]
[1777148153916,34.86,77386.29,18.4,-0.33924,0.00016,23.39447]
[1777148154692,34.86,77386.21,18.4,-0.33925,0.00016,23.39482]
[1777148154767,34.86,77386.21,18.4,-0.33925,0.00016,23.39482]
[1777148156761,34.86,77386.36,18.4,-0.33923,0.00016,23.39423]
[1777148160845,34.86,77386.28,18.4,-0.33924,0.00016,23.39463]
[1777148160880,34.86,77386.28,18.4,-0.33924,0.00016,23.39463]
[1777148163906,34.86,77381.38,18.4,-0.34005,0.00016,23.41453]
[1777148169798,34.86,77380.08,18.4,-0.34027,0.00016,23.41981]
[1777148174833,34.86,77379.79,18.4,-0.34031,0.00016,23.421]
[1777148183046,34.86,77379.78,18.4,-0.34032,0.00016,23.42105]
[1777148183147,34.86,77379.78,18.4,-0.34032,0.00016,23.42107]
[1777148184788,34.86,77379.78,18.4,-0.34032,0.00016,23.42107]
[1777148185551,34.86,77379.78,18.4,-0.34032,0.00016,23.42107]
[1777148186217,34.86,77379.78,18.4,-0.34031,0.00016,23.4209]
[1777148186318,34.86,77379.95,18.4,-0.34028,0.00016,23.42004]
[1777148188705,34.86,77379.9,18.4,-0.34029,0.00016,23.42024]
[1777148188792,34.86,77379.9,18.4,-0.34029,0.00016,23.42024]
[1777148188843,34.86,77379.9,18.4,-0.34029,0.00016,23.42024]
[1777148188910,34.86,77379.9,18.4,-0.34029,0.00016,23.42025]
[1777148190572,34.86,77379.9,18.4,-0.34029,0.00016,23.42025]
[1777148190574,34.86,77379.9,18.4,-0.34029,0.00016,23.42025]
[1777148190728,34.86,77379.79,18.4,-0.34029,0.00016,23.42035]
[1777148195983,34.86,77380.09,18.4,-0.34022,0.00016,23.41539]
[1777148197602,34.86,77380.09,18.4,-0.34022,0.00016,23.41539]
[1777148201046,34.86,77379.52,18.4,-0.34032,0.00016,23.41769]
[1777148201077,34.86,77379.52,18.4,-0.34032,0.00016,23.41769]
[1777148202266,34.86,77379.67,18.4,-0.34029,0.00016,23.41709]
[1777148203935,34.86,77379.76,18.4,-0.34028,0.00016,23.41673]
[1777148208218,34.86,77379.58,18.4,-0.34031,0.00016,23.41746]
[1777148215116,34.86,77379.52,18.4,-0.34032,0.00016,23.41771]
[1777148221007,34.86,77379.51,18.4,-0.34032,0.00016,23.41775]
[1777148222695,34.86,77379.55,18.4,-0.34031,0.00016,23.41759]
[1777148223121,34.86,77379.63,18.4,-0.3403,0.00016,23.41726]
[1777148223172,34.86,77379.36,18.4,-0.34034,0.00016,23.41835]
[1777148226565,34.85,77380.5,18.4,-0.34015,0.00016,23.41358]
[1777148226986,34.85,77380.94,18.4,-0.34006,0.00016,23.41145]
[1777148227200,34.85,77381.65,18.4,-0.33995,0.00016,23.40859]
[1777148237270,34.85,77380.73,18.4,-0.3401,0.00016,23.41231]
[1777148242922,34.85,77380.73,18.4,-0.3401,0.00016,23.41231]
[1777148243312,34.85,77380.63,18.4,-0.34011,0.00016,23.41255]
[1777148248347,34.84,77381.53,18.4,-0.33993,0.00016,23.40805]
[1777148253382,34.83,77381.86,18.4,-0.33982,0.00016,23.4021]
[1777148258417,34.83,77381.86,18.4,-0.33979,0.00016,23.40128]
[1777148263452,34.82,77381.77,18.4,-0.33977,0.00016,23.40082]
[1777148267943,34.81,77381.1,18.4,-0.33986,0.00016,23.40288]
[1777148268725,34.81,77381.1,18.4,-0.33986,0.00016,23.40288]
[1777148268486,34.81,77379.69,18.4,-0.34009,0.00016,23.40844]
[1777148273522,34.81,77376.88,18.4,-0.34055,0.00016,23.41977]
[1777148278556,34.81,77376.41,18.4,-0.34063,0.00016,23.42165]
[1777148283592,34.81,77373.14,18.4,-0.34116,0.00017,23.43473]
[1777148288627,34.81,77373.15,18.4,-0.34116,0.00017,23.43462]
[1777148290732,34.81,77373.15,18.4,-0.34116,0.00017,23.43462]
[1777148292028,34.81,77373.15,18.4,-0.34116,0.00017,23.43458]
[1777148294034,34.81,77373.16,18.4,-0.34116,0.00017,23.43452]
[1777148295017,34.81,77373.16,18.4,-0.34116,0.00017,23.43451]
[1777148301718,34.81,77372.08,18.4,-0.34133,0.00017,23.43872]
[1777148306752,34.81,77371.79,18.4,-0.34137,0.00017,23.43981]
[1777148312795,34.81,77372.01,18.4,-0.34132,0.00017,23.43506]
[1777148316478,34.81,77371.82,18.4,-0.34135,0.00017,23.43579]
[1777148320194,34.81,77371.63,18.4,-0.34138,0.00017,23.4365]
[1777148321089,34.81,77371.78,18.4,-0.34135,0.00017,23.43587]
[1777148321417,34.81,77371.78,18.4,-0.34135,0.00017,23.43587]
[1777148323096,34.8,77371.81,18.4,-0.34134,0.00017,23.43557]
[1777148325871,34.8,77371.77,18.4,-0.34134,0.00017,23.43571]
[1777148326409,34.8,77371.77,18.4,-0.34134,0.00017,23.43571]
[1777148331929,34.8,77377.23,18.4,-0.34044,0.00016,23.41376]
[1777148337971,34.8,77376.96,18.4,-0.34049,0.00016,23.41489]
[1777148339548,34.8,77376.96,18.4,-0.34049,0.00016,23.41489]
[1777148339649,34.8,77376.96,18.4,-0.34049,0.00016,23.41489]
[1777148340672,34.8,77376.96,18.4,-0.34049,0.00016,23.41491]
[1777148345725,34.8,77376.96,18.4,-0.34049,0.00016,23.41493]
[1777148346425,34.8,77377.79,18.4,-0.34035,0.00016,23.41162]
[1777148346710,34.8,77377.79,18.4,-0.34035,0.00016,23.41162]
[1777148347451,34.8,77379.88,18.4,-0.34001,0.00016,23.4032]
[1777148347472,34.81,77381.98,18.4,-0.33967,0.00016,23.39473]
[1777148348209,34.81,77381.98,18.4,-0.33967,0.00016,23.39473]
[1777148348295,34.81,77384.94,18.4,-0.33918,0.00016,23.38273]
[1777148352764,34.8,77385.78,18.4,-0.33904,0.00016,23.37922]
[1777148352866,34.81,77385.78,18.4,-0.33904,0.00016,23.37932]
[1777148358117,34.8,77385.67,18.4,-0.33903,0.00016,23.37904]
[1777148363419,34.79,77389.98,18.4,-0.3383,0.00016,23.36092]
[1777148363802,34.79,77389.98,18.4,-0.3383,0.00016,23.36092]
[1777148369010,34.79,77390.0,18.4,-0.33828,0.00016,23.36044]
[1777148374072,34.78,77390.05,18.4,-0.33821,0.00016,23.35537]
[1777148376510,34.78,77390.01,18.4,-0.33821,0.00016,23.35528]
[1777148377251,34.77,77396.91,18.4,-0.33706,0.00016,23.32672]
[1777148382286,34.77,77398.58,18.4,-0.33677,0.00016,23.31931]
[1777148392355,34.76,77398.58,18.4,-0.33673,0.00016,23.31831]
[1777148397391,34.76,77398.58,18.4,-0.33671,0.00016,23.31771]
[1777148403433,34.75,77399.19,18.4,-0.33659,0.00016,23.31461]
[1777148407390,34.75,77399.11,18.4,-0.3366,0.00016,23.31484]
[1777148412495,34.74,77401.02,18.4,-0.33626,0.00016,23.30617]
[1777148416380,34.74,77401.99,18.4,-0.33609,0.00016,23.30189]
[1777148422475,34.74,77402.16,18.4,-0.33604,0.00016,23.30078]
[1777148426124,34.73,77402.48,18.4,-0.33598,0.00016,23.29905]
[1777148426144,34.73,77402.48,18.4,-0.33598,0.00016,23.29905]
[1777148427206,34.73,77402.34,18.4,-0.336,0.00016,23.29955]
[1777148427299,34.73,77402.34,18.4,-0.336,0.00016,23.29955]
[1777148435656,34.73,77403.46,18.4,-0.33577,0.00016,23.29039]
[1777148437742,34.73,77404.46,18.4,-0.3356,0.00016,23.28616]
[1777148437915,34.73,77404.46,18.4,-0.3356,0.00016,23.28616]
[1777148437995,34.72,77404.35,18.4,-0.33561,0.00016,23.28654]
[1777148438353,34.72,77404.35,18.4,-0.33561,0.00016,23.28654]
[1777148438398,34.72,77404.35,18.4,-0.33561,0.00016,23.28654]
[1777148438678,34.72,77417.51,18.4,-0.33345,0.00016,23.23144]
[1777148439373,34.72,77417.51,18.4,-0.33345,0.00016,23.23144]
[1777148439424,34.72,77417.51,18.4,-0.33345,0.00016,23.23144]
[1777148445216,34.72,77420.16,18.4,-0.33301,0.00016,23.22019]
[1777148448048,34.72,77420.46,18.4,-0.33296,0.00016,23.21879]
[1777148453783,34.72,77413.99,18.4,-0.33401,0.00016,23.24571]
[1777148457325,34.72,77414.18,18.4,-0.33397,0.00016,23.2448]
[1777148465867,34.71,77413.69,18.4,-0.33403,0.00016,23.24626]
[1777148471909,34.71,77413.74,18.4,-0.33401,0.00016,23.24568]
[1777148473589,34.71,77413.74,18.4,-0.33401,0.00016,23.24568]
[1777148481979,34.71,77414.41,18.4,-0.33388,0.00016,23.24229]
[1777148487014,34.7,77414.84,18.4,-0.3338,0.00016,23.24022]
[1777148497347,34.7,77414.71,18.4,-0.33382,0.00016,23.24066]
[1777148503125,34.7,77414.27,18.4,-0.33384,0.00016,23.23799]
[1777148509167,34.69,77415.29,18.4,-0.33366,0.00016,23.23341]
[1777148515210,34.69,77415.03,18.4,-0.3337,0.00016,23.23422]
[1777148521252,34.69,77415.52,18.4,-0.33361,0.00016,23.23188]
[1777148526287,34.69,77416.83,18.4,-0.33338,0.00016,23.22615]
[1777148531322,34.68,77416.83,18.4,-0.33338,0.00016,23.22594]
[1777148536357,34.68,77416.47,18.4,-0.33343,0.00016,23.22726]
[1777148538673,34.68,77416.75,18.4,-0.33338,0.00016,23.22604]
[1777148538689,34.68,77416.75,18.4,-0.33338,0.00016,23.22604]
[1777148543418,34.68,77425.32,18.4,-0.33197,0.00016,23.18955]
[1777148544386,34.68,77425.32,18.4,-0.33197,0.00016,23.18955]
[1777148544783,34.68,77425.32,18.4,-0.33197,0.00016,23.18955]
[1777148548894,34.68,77427.45,18.4,-0.33162,0.00016,23.18044]
[1777148548909,34.68,77427.45,18.4,-0.33162,0.00016,23.18044]
[1777148548924,34.68,77427.45,18.4,-0.33162,0.00016,23.18044]
[1777148549564,34.68,77436.84,18.4,-0.33008,0.00016,23.14028]
[1777148551316,34.68,77441.73,18.4,-0.32928,0.00016,23.11924]
[1777148551562,34.68,77441.73,18.4,-0.32928,0.00016,23.11924]
[1777148555550,34.68,77448.96,18.4,-0.32809,0.00016,23.08434]
[1777148555682,34.68,77448.96,18.4,-0.32809,0.00016,23.08434]
[1777148561609,34.68,77447.33,18.4,-0.32836,0.00016,23.0917]
[1777148567054,34.69,77447.33,18.4,-0.32837,0.00016,23.09196]
[1777148568593,34.69,77434.77,18.4,-0.33044,0.00016,23.14647]
[1777148573628,34.69,77434.91,18.4,-0.33042,0.00016,23.14592]
[1777148578663,34.69,77438.05,18.4,-0.32991,0.00016,23.13259]
[1777148583698,34.69,77439.31,18.4,-0.32971,0.00016,23.12736]
[1777148588734,34.69,77438.69,18.4,-0.32982,0.00016,23.13023]
[1777148593769,34.7,77438.7,18.4,-0.32982,0.00016,23.13036]
[1777148598803,34.7,77439.31,18.4,-0.32973,0.00016,23.12791]
[1777148605853,34.7,77439.22,18.4,-0.32975,0.00016,23.12854]
[1777148610891,34.7,77439.36,18.4,-0.32973,0.00016,23.12809]
[1777148625996,34.71,77439.39,18.4,-0.32973,0.00016,23.12475]
[1777148633045,34.71,77439.44,18.4,-0.32973,0.00016,23.1248]
[1777148638080,34.71,77439.41,18.4,-0.32974,0.00016,23.12513]
[1777148643115,34.71,77439.37,18.4,-0.32976,0.00016,23.12549]
[1777148645694,34.71,77439.42,18.4,-0.32975,0.00016,23.12535]
[1777148646336,34.71,77438.67,18.4,-0.32987,0.00016,23.12861]
[1777148656207,34.71,77436.77,18.4,-0.3302,0.00016,23.1371]
[1777148661241,34.72,77437.03,18.4,-0.33016,0.00016,23.13613]
[1777148666277,34.72,77436.89,18.4,-0.33019,0.00016,23.13687]
[1777148671311,34.72,77436.94,18.4,-0.33016,0.00016,23.13297]
[1777148676347,34.72,77437.58,18.4,-0.33006,0.00016,23.13036]
[1777148681436,34.72,77437.56,18.4,-0.33007,0.00016,23.13055]
[1777148688430,34.72,77437.75,18.4,-0.33005,0.00016,23.12994]
[1777148696487,34.72,77437.84,18.4,-0.33004,0.00016,23.12977]
[1777148701522,34.72,77438.23,18.4,-0.32998,0.00016,23.12824]
[1777148706557,34.73,77441.39,18.4,-0.32947,0.00016,23.11484]
[1777148711592,34.73,77440.73,18.4,-0.32959,0.00016,23.11789]
[1777148717633,34.73,77440.25,18.4,-0.32967,0.00016,23.12017]
[1777148724683,34.73,77441.18,18.4,-0.32953,0.00016,23.11643]
[1777148729717,34.73,77437.64,18.4,-0.33011,0.00016,23.13181]
[1777148734752,34.73,77439.13,18.4,-0.32986,0.00016,23.12179]
[1777148739241,34.74,77439.08,18.4,-0.32987,0.00016,23.12203]
[1777148739250,34.74,77439.08,18.4,-0.32987,0.00016,23.12203]
[1777148740309,34.74,77439.24,18.4,-0.32984,0.00016,23.12148]
[1777148740372,34.74,77439.24,18.4,-0.32984,0.00016,23.12148]
[1777148746254,34.74,77439.19,18.4,-0.32986,0.00016,23.12186]
[1777148746276,34.74,77439.19,18.4,-0.32986,0.00016,23.12186]
[1777148747347,34.74,77439.19,18.4,-0.32986,0.00016,23.1219]
[1777148747420,34.74,77439.19,18.4,-0.32986,0.00016,23.1219]
[1777148753886,34.74,77439.11,18.4,-0.32988,0.00016,23.1225]
[1777148765969,34.74,77439.24,18.4,-0.32988,0.00016,23.12234]
[1777148771005,34.74,77439.21,18.4,-0.32989,0.00016,23.12263]
[1777148776041,34.75,77439.64,18.4,-0.32982,0.00016,23.12095]
[1777148782083,34.75,77439.56,18.4,-0.32984,0.00016,23.12151]
[1777148787118,34.75,77438.88,18.4,-0.32996,0.00016,23.12463]
[1777148792152,34.75,77438.31,18.4,-0.33004,0.00016,23.12345]
[1777148806254,34.76,77438.65,18.4,-0.33001,0.00016,23.1226]
[1777148811290,34.76,77438.63,18.4,-0.33002,0.00016,23.12291]
[1777148812239,34.76,77438.63,18.4,-0.33002,0.00016,23.12291]
[1777148813294,34.76,77438.39,18.4,-0.33006,0.00016,23.12399]
[1777148813320,34.76,77438.39,18.4,-0.33006,0.00016,23.12399]
[1777148825396,34.76,77436.52,18.4,-0.33038,0.00016,23.13257]
[1777148830430,34.77,77436.03,18.4,-0.33047,0.00016,23.13488]
[1777148833377,34.77,77435.8,18.4,-0.33051,0.00016,23.13591]
[1777148839494,34.77,77435.88,18.4,-0.33051,0.00016,23.13591]
[1777148844529,34.77,77434.69,18.4,-0.33071,0.00016,23.14121]
[1777148850571,34.77,77435.51,18.4,-0.33059,0.00016,23.13796]
[1777148855606,34.77,77435.55,18.4,-0.33057,0.00016,23.13419]
[1777148864669,34.78,77435.1,18.4,-0.33066,0.00016,23.1365]
[1777148869704,34.78,77434.92,18.4,-0.33069,0.00016,23.13749]
[1777148880530,34.78,77434.2,18.4,-0.33082,0.00016,23.14073]
[1777148883592,34.78,77434.05,18.4,-0.33085,0.00016,23.14165]
[1777148888838,34.79,77433.72,18.4,-0.33092,0.00016,23.14338]
[1777148891282,34.79,77433.72,18.4,-0.33092,0.00016,23.14338]
[1777148891317,34.79,77433.72,18.4,-0.33092,0.00016,23.14338]
[1777148891514,34.79,77433.57,18.4,-0.33095,0.00016,23.14415]
[1777148891541,34.79,77433.57,18.4,-0.33095,0.00016,23.14415]
[1777148891558,34.79,77433.57,18.4,-0.33095,0.00016,23.14415]
[1777148891810,34.79,77433.57,18.4,-0.33095,0.00016,23.14415]
[1777148892399,34.79,77418.19,18.4,-0.33346,0.00016,23.20924]
[1777148892537,34.79,77418.19,18.4,-0.33346,0.00016,23.20924]
[1777148893144,34.79,77418.19,18.4,-0.33346,0.00016,23.20924]
[1777148893270,34.79,77418.19,18.4,-0.33346,0.00016,23.20924]
[1777148893284,34.79,77407.38,18.4,-0.33523,0.00016,23.25439]
[1777148897410,34.79,77407.15,18.4,-0.33527,0.00016,23.25521]
[1777148899246,34.79,77412.31,18.4,-0.33442,0.00016,23.23362]
[1777148905961,34.78,77418.49,18.4,-0.3334,0.00016,23.20753]
[1777148906954,34.78,77418.49,18.4,-0.3334,0.00016,23.20753]
[1777148912000,34.78,77420.43,18.4,-0.33308,0.00016,23.19933]
[1777148917038,34.78,77421.16,18.4,-0.33294,0.00016,23.1924]
[1777148922083,34.78,77420.98,18.4,-0.33296,0.00016,23.19311]
[1777148932154,34.78,77420.9,18.4,-0.33297,0.00016,23.19333]
[1777148935158,34.78,77420.9,18.4,-0.33297,0.00016,23.19333]
[1777148937533,34.78,77423.88,18.4,-0.33248,0.00016,23.1807]
[1777148943231,34.78,77425.25,18.4,-0.33226,0.00016,23.17493]
[1777148945970,34.78,77425.5,18.4,-0.33222,0.00016,23.17389]
[1777148948202,34.78,77431.66,18.4,-0.33121,0.00016,23.1478]
[1777148951713,34.78,77431.26,18.4,-0.33128,0.00016,23.14957]
[1777148953273,34.78,77431.26,18.4,-0.33128,0.00016,23.14963]
[1777148955911,34.78,77431.26,18.4,-0.33129,0.00016,23.14969]
[1777148961357,34.79,77432.5,18.4,-0.33109,0.00016,23.14467]
[1777148965273,34.79,77431.96,18.4,-0.33118,0.00016,23.14704]
[1777148971428,34.79,77433.58,18.4,-0.33091,0.00016,23.13663]
[1777148975049,34.79,77433.58,18.4,-0.33091,0.00016,23.13663]
[1777148975050,34.79,77433.58,18.4,-0.33091,0.00016,23.13663]
[1777148975827,34.79,77433.72,18.4,-0.33089,0.00016,23.13619]
[1777148976067,34.79,77433.72,18.4,-0.33089,0.00016,23.13619]
[1777148976115,34.79,77433.72,18.4,-0.33089,0.00016,23.13619]
[1777148979759,34.79,77433.65,18.4,-0.33091,0.00016,23.1366]
[1777148982063,34.79,77433.65,18.4,-0.33091,0.00016,23.13664]
[1777148982079,34.79,77433.65,18.4,-0.33091,0.00016,23.13664]
[1777148984463,34.79,77433.77,18.4,-0.33089,0.00016,23.13629]
[1777148984570,34.79,77434.72,18.4,-0.33074,0.00016,23.13228]
[1777148991570,34.8,77441.5,18.4,-0.32965,0.00016,23.10373]
[1777148997613,34.8,77441.2,18.4,-0.32971,0.00016,23.10542]
[1777149002648,34.8,77440.97,18.4,-0.32976,0.00016,23.10673]
[1777149007682,34.8,77441.01,18.4,-0.32977,0.00016,23.10689]
[1777149012718,34.81,77441.52,18.4,-0.3297,0.00016,23.10504]
[1777149018760,34.81,77441.66,18.4,-0.32969,0.00016,23.10485]
[1777149023795,34.81,77444.62,18.4,-0.32922,0.00016,23.09254]
[1777149028830,34.82,77444.82,18.4,-0.3292,0.00016,23.09207]
[1777149033865,34.82,77445.14,18.4,-0.32914,0.00016,23.08725]
[1777149038900,34.82,77444.46,18.4,-0.32927,0.00016,23.09055]
[1777149043935,34.83,77446.06,18.4,-0.32902,0.00016,23.08404]
[1777149048972,34.83,77445.39,18.4,-0.32914,0.00016,23.08731]
[1777149054007,34.83,77445.95,18.4,-0.32906,0.00016,23.08528]
[1777149063071,34.84,77445.52,18.4,-0.32916,0.00016,23.08788]
[1777149069113,34.84,77443.69,18.4,-0.32947,0.00016,23.09616]
[1777149071127,34.84,77436.39,18.4,-0.33067,0.00016,23.12746]
[1777149077358,34.84,77435.7,18.4,-0.33078,0.00016,23.13052]
[1777149083210,34.85,77435.6,18.4,-0.33081,0.00016,23.13132]
[1777149084521,34.85,77435.6,18.4,-0.33081,0.00016,23.13132]
[1777149086798,34.85,77435.6,18.4,-0.33081,0.00016,23.13136]
[1777149087239,34.85,77421.67,18.4,-0.33309,0.00016,23.19038]
[1777149088326,34.85,77421.67,18.4,-0.33309,0.00016,23.19038]
[1777149094671,34.85,77422.4,18.4,-0.33295,0.00016,23.18344]
[1777149098088,34.85,77421.98,18.4,-0.33302,0.00016,23.18519]
[1777149103352,34.85,77421.79,18.4,-0.33305,0.00016,23.18593]
[1777149108386,34.85,77421.94,18.4,-0.33302,0.00016,23.18524]
[1777149113421,34.85,77423.21,18.4,-0.33281,0.00016,23.17984]
[1777149118456,34.85,77425.86,18.4,-0.33238,0.00016,23.16867]
[1777149124499,34.85,77426.96,18.4,-0.3322,0.00016,23.16409]
[1777149129534,34.85,77426.05,18.4,-0.33235,0.00016,23.16802]
[1777149134568,34.85,77424.73,18.4,-0.33257,0.00016,23.1737]
[1777149139603,34.85,77423.39,18.4,-0.33279,0.00016,23.17944]
[1777149144638,34.85,77423.36,18.4,-0.3328,0.00016,23.17967]
[1777149149674,34.85,77423.38,18.4,-0.3328,0.00016,23.17967]
[1777149154708,34.85,77423.21,18.4,-0.33281,0.00016,23.17665]
[1777149163772,34.85,77422.53,18.4,-0.33293,0.00016,23.17964]
[1777149168808,34.85,77419.97,18.4,-0.33335,0.00016,23.19042]
[1777149175935,34.85,77420.11,18.4,-0.33333,0.00016,23.18983]
[1777149182567,34.85,77420.18,18.4,-0.33331,0.00016,23.18952]
[1777149189956,34.85,77420.18,18.4,-0.33331,0.00016,23.18948]
[1777149198496,34.85,77420.22,18.4,-0.33331,0.00016,23.18929]
[1777149199012,34.85,77420.22,18.4,-0.3333,0.00016,23.18926]
[1777149204057,34.85,77418.66,18.4,-0.33356,0.00016,23.19576]
[1777149209328,34.85,77419.21,18.4,-0.33347,0.00016,23.19341]
[1777149215133,34.85,77419.08,18.4,-0.33346,0.00016,23.19008]
[1777149220169,34.85,77421.44,18.4,-0.33308,0.00016,23.18015]
[1777149225204,34.85,77421.2,18.4,-0.33312,0.00016,23.18117]
[1777149231249,34.85,77418.87,18.4,-0.3335,0.00016,23.19095]
[1777149237293,34.85,77419.22,18.4,-0.33344,0.00016,23.18947]
[1777149240247,34.85,77419.04,18.4,-0.33347,0.00016,23.19022]
[1777149244403,34.85,77419.04,18.4,-0.33347,0.00016,23.19022]
[1777149246225,34.85,77419.04,18.4,-0.33347,0.00016,23.19023]
[1777149246233,34.85,77419.04,18.4,-0.33347,0.00016,23.19023]
[1777149248541,34.85,77423.5,18.4,-0.33274,0.00016,23.17151]
[1777149251695,34.85,77427.2,18.4,-0.33214,0.00016,23.15599]
[1777149252519,34.85,77430.47,18.4,-0.33161,0.00016,23.14219]
[1777149258439,34.86,77429.38,18.4,-0.3318,0.00016,23.1471]
[1777149263475,34.86,77428.94,18.4,-0.33187,0.00016,23.14915]
[1777149269516,34.86,77429.16,18.4,-0.33185,0.00016,23.14845]
[1777149275559,34.86,77428.09,18.4,-0.33201,0.00016,23.14939]
[1777149281601,34.86,77427.76,18.4,-0.33207,0.00016,23.15096]
[1777149287643,34.86,77427.12,18.4,-0.33218,0.00016,23.15382]
[1777149298720,34.87,77427.05,18.4,-0.3322,0.00016,23.15434]
[1777149306976,34.87,77427.37,18.4,-0.33215,0.00016,23.15309]
[1777149308039,34.87,77427.37,18.4,-0.33215,0.00016,23.15319]
[1777149314831,34.87,77428.28,18.4,-0.33201,0.00016,23.14959]
[1777149317930,34.87,77428.03,18.4,-0.33206,0.00016,23.15075]
[1777149317963,34.87,77428.03,18.4,-0.33206,0.00016,23.15075]
[1777149318959,34.87,77428.03,18.4,-0.33206,0.00016,23.15075]
[1777149318995,34.87,77428.03,18.4,-0.33206,0.00016,23.15075]
[1777149327922,34.87,77428.32,18.4,-0.33203,0.00016,23.14992]
[1777149333965,34.88,77428.22,18.4,-0.33203,0.00016,23.14678]
[1777149341301,34.88,77428.3,18.4,-0.33202,0.00016,23.14653]
[1777149347056,34.88,77428.6,18.4,-0.33199,0.00016,23.14578]
[1777149357125,34.89,77428.38,18.4,-0.33204,0.00016,23.1472]
[1777149360857,34.89,77428.34,18.4,-0.33205,0.00016,23.14747]
[1777149360872,34.89,77428.34,18.4,-0.33205,0.00016,23.14747]
[1777149361860,34.89,77428.34,18.4,-0.33205,0.00016,23.14747]
[1777149361951,34.89,77428.34,18.4,-0.33206,0.00016,23.14762]
[1777149367198,34.89,77435.12,18.4,-0.33097,0.00016,23.11924]
[1777149372233,34.89,77436.47,18.4,-0.33076,0.00016,23.11387]
[1777149377268,34.9,77438.55,18.4,-0.33043,0.00016,23.10539]
[1777149382302,34.9,77439.13,18.4,-0.33035,0.00016,23.1033]
[1777149387337,34.9,77439.13,18.4,-0.33037,0.00016,23.10367]
[1777149392373,34.91,77438.89,18.4,-0.3304,0.00016,23.10122]
[1777149397410,34.91,77438.53,18.4,-0.33047,0.00016,23.10316]
[1777149402446,34.91,77438.1,18.4,-0.33055,0.00016,23.10531]
[1777149407480,34.91,77437.98,18.4,-0.33058,0.00016,23.10612]
[1777149414088,34.92,77438.17,18.4,-0.33055,0.00016,23.10543]
[1777149414108,34.92,77438.17,18.4,-0.33055,0.00016,23.10543]
[1777149415240,34.92,77438.17,18.4,-0.33056,0.00016,23.10566]
[1777149415310,34.92,77438.17,18.4,-0.33056,0.00016,23.10566]
[1777149416263,34.92,77438.19,18.4,-0.33056,0.00016,23.10569]
[1777149420223,34.92,77438.62,18.4,-0.3305,0.00016,23.1041]
[1777149426613,34.92,77438.66,18.4,-0.33051,0.00016,23.10433]
[1777149427727,34.92,77438.66,18.4,-0.33051,0.00016,23.10433]
[1777149427755,34.92,77438.66,18.4,-0.33051,0.00016,23.10433]
[1777149428861,34.92,77438.69,18.4,-0.33051,0.00016,23.10426]
[1777149428965,34.92,77438.69,18.4,-0.33051,0.00016,23.10426]
[1777149434670,34.93,77438.63,18.4,-0.33053,0.00016,23.10489]
[1777149437511,34.93,77438.6,18.4,-0.33054,0.00016,23.10507]
[1777149437527,34.93,77438.6,18.4,-0.33054,0.00016,23.10507]
[1777149438699,34.93,77438.6,18.4,-0.33054,0.00016,23.10518]
[1777149438727,34.93,77438.6,18.4,-0.33054,0.00016,23.10518]
[1777149444740,34.93,77438.7,18.4,-0.33054,0.00016,23.10512]
[1777149453772,34.93,77439.05,18.4,-0.33049,0.00016,23.10384]
[1777149453772,34.93,77439.05,18.4,-0.33049,0.00016,23.10384]
[1777149453781,34.93,77439.05,18.4,-0.33049,0.00016,23.10384]
[1777149454903,34.94,77439.05,18.4,-0.33048,0.00016,23.10027]
[1777149455044,34.94,77439.05,18.4,-0.33048,0.00016,23.10033]
[1777149460862,34.94,77439.17,18.4,-0.33047,0.00016,23.10012]
[1777149465897,34.94,77438.83,18.4,-0.33053,0.00016,23.1018]
[1777149470932,34.94,77439.12,18.4,-0.33049,0.00016,23.10078]
[1777149472170,34.94,77439.12,18.4,-0.33049,0.00016,23.10078]
[1777149472172,34.94,77439.12,18.4,-0.33049,0.00016,23.10078]
[1777149473364,34.94,77439.12,18.4,-0.3305,0.00016,23.10082]
[1777149473410,34.94,77439.12,18.4,-0.3305,0.00016,23.10082]
[1777149479995,34.95,77438.89,18.4,-0.33054,0.00016,23.10213]
[1777149488050,34.95,77438.66,18.4,-0.33059,0.00016,23.10343]
[1777149493086,34.95,77439.63,18.4,-0.33044,0.00016,23.09952]
[1777149501142,34.95,77436.09,18.4,-0.33103,0.00016,23.11483]
[1777149512219,34.96,77436.25,18.4,-0.331,0.00016,23.11071]
[1777149518946,34.96,77436.37,18.4,-0.33098,0.00016,23.11034]
[1777149518964,34.96,77436.37,18.4,-0.33098,0.00016,23.11034]
[1777149520009,34.96,77436.37,18.4,-0.33099,0.00016,23.11045]
[1777149520119,34.96,77436.37,18.4,-0.33099,0.00016,23.11048]
[1777149526318,34.96,77436.37,18.4,-0.33099,0.00016,23.1107]
[1777149533367,34.96,77431.6,18.4,-0.33178,0.00016,23.13107]
[1777149543465,34.96,77431.59,18.4,-0.33178,0.00016,23.13115]
[1777149543508,34.96,77431.59,18.4,-0.33178,0.00016,23.13115]
[1777149544512,34.96,77431.59,18.4,-0.33179,0.00016,23.13127]
[1777149544565,34.96,77431.59,18.4,-0.33179,0.00016,23.13127]
[1777149551706,34.96,77431.23,18.4,-0.33185,0.00016,23.13284]
[1777149551719,34.96,77431.23,18.4,-0.33185,0.00016,23.13284]
[1777149552685,34.96,77431.23,18.4,-0.33185,0.00016,23.13293]
[1777149552762,34.96,77431.23,18.4,-0.33185,0.00016,23.13293]
[1777149552832,34.96,77431.23,18.4,-0.33185,0.00016,23.13293]
[1777149558542,34.96,77428.05,18.4,-0.33237,0.00016,23.1464]
[1777149563577,34.97,77429.7,18.4,-0.3321,0.00016,23.13952]
[1777149568611,34.97,77428.78,18.4,-0.33226,0.00016,23.14347]
[1777149575770,34.97,77428.94,18.4,-0.33221,0.00016,23.13903]
[1777149575774,34.97,77428.94,18.4,-0.33221,0.00016,23.13903]
[1777149575779,34.97,77428.94,18.4,-0.33221,0.00016,23.13903]
[1777149576829,34.97,77429.01,18.4,-0.3322,0.00016,23.13881]
[1777149576986,34.97,77429.01,18.4,-0.3322,0.00016,23.13881]
[1777149583716,34.97,77428.57,18.4,-0.33228,0.00016,23.14085]
[1777149585731,34.97,77420.8,18.4,-0.33355,0.00016,23.17345]
[1777149590765,34.97,77422.44,18.4,-0.33328,0.00016,23.16657]
[1777149596807,34.97,77422.11,18.4,-0.33334,0.00016,23.16796]
[1777149598263,34.97,77422.11,18.4,-0.33334,0.00016,23.16796]
[1777149603865,34.97,77425.83,18.4,-0.33273,0.00016,23.15245]
[1777149609476,34.97,77425.49,18.4,-0.33279,0.00016,23.15393]
[1777149609508,34.97,77425.49,18.4,-0.33279,0.00016,23.15393]
[1777149610583,34.97,77425.49,18.4,-0.33279,0.00016,23.15397]
[1777149610624,34.97,77425.49,18.4,-0.33279,0.00016,23.15397]
[1777149616505,34.97,77427.43,18.4,-0.33248,0.00016,23.146]
[1777149616508,34.97,77427.43,18.4,-0.33248,0.00016,23.146]
[1777149616523,34.97,77427.43,18.4,-0.33248,0.00016,23.146]
[1777149617561,34.97,77427.43,18.4,-0.33248,0.00016,23.146]
[1777149617612,34.97,77427.43,18.4,-0.33248,0.00016,23.146]
[1777149626021,34.97,77428.51,18.4,-0.33232,0.00016,23.1418]
[1777149628326,34.97,77428.51,18.4,-0.33232,0.00016,23.1418]
[1777149628341,34.97,77428.51,18.4,-0.33232,0.00016,23.1418]
[1777149629368,34.98,77428.51,18.4,-0.33232,0.00016,23.14187]
[1777149629398,34.98,77428.51,18.4,-0.33232,0.00016,23.14187]
[1777149635083,34.98,77429.55,18.4,-0.33214,0.00016,23.13395]
[1777149641126,34.98,77429.94,18.4,-0.33208,0.00016,23.13255]
[1777149646161,34.98,77430.59,18.4,-0.33199,0.00016,23.13002]
[1777149654218,34.98,77432.26,18.4,-0.33173,0.00016,23.12333]
[1777149659252,34.99,77432.92,18.4,-0.33163,0.00016,23.12079]
[1777149664287,34.99,77432.92,18.4,-0.33164,0.00016,23.12103]
[1777149669322,34.99,77433.9,18.4,-0.33149,0.00016,23.11712]
[1777149676371,34.99,77433.82,18.4,-0.33151,0.00016,23.11779]
[1777149677347,34.99,77433.82,18.4,-0.33151,0.00016,23.11779]
[1777149677351,34.99,77433.82,18.4,-0.33151,0.00016,23.11779]
[1777149678412,34.99,77433.82,18.4,-0.33151,0.00016,23.11783]
[1777149678502,34.99,77433.82,18.4,-0.33151,0.00016,23.11783]
[1777149686448,35.0,77433.82,18.4,-0.33153,0.00016,23.11823]
[1777149689920,35.0,77433.82,18.4,-0.33153,0.00016,23.11823]
[1777149689944,35.0,77433.82,18.4,-0.33153,0.00016,23.11823]
[1777149691019,35.0,77433.82,18.4,-0.33153,0.00016,23.11839]
[1777149691034,35.0,77433.82,18.4,-0.33153,0.00016,23.11839]
[1777149696518,35.0,77433.4,18.4,-0.33159,0.00016,23.11659]
[1777149698264,35.0,77433.4,18.4,-0.33159,0.00016,23.11659]
[1777149702236,35.0,77433.62,18.4,-0.33156,0.00016,23.11574]
[1777149714644,35.01,77433.84,18.4,-0.33154,0.00016,23.11544]
[1777149726728,35.01,77435.01,18.4,-0.33137,0.00016,23.11096]
[1777149735973,35.01,77435.08,18.4,-0.33136,0.00016,23.11086]
[1777149735973,35.01,77435.08,18.4,-0.33136,0.00016,23.11086]
[1777149735985,35.01,77435.08,18.4,-0.33136,0.00016,23.11086]
[1777149737099,35.01,77434.83,18.4,-0.33141,0.00016,23.11211]
[1777149737130,35.01,77434.83,18.4,-0.33141,0.00016,23.11211]
[1777149745203,35.01,77434.83,18.4,-0.33141,0.00016,23.11215]
[1777149745203,35.01,77434.83,18.4,-0.33141,0.00016,23.11215]
[1777149745236,35.01,77434.83,18.4,-0.33141,0.00016,23.11215]
[1777149746307,35.02,77434.83,18.4,-0.33142,0.00016,23.11245]
[1777149746329,35.02,77434.83,18.4,-0.33142,0.00016,23.11245]
[1777149752282,35.02,77435.32,18.4,-0.33135,0.00016,23.11049]
[1777149752307,35.02,77435.32,18.4,-0.33135,0.00016,23.11049]
[1777149753379,35.02,77435.32,18.4,-0.33133,0.00016,23.10682]
[1777149753426,35.02,77435.32,18.4,-0.33133,0.00016,23.10682]
[1777149760970,35.02,77435.2,18.4,-0.33136,0.00016,23.10766]
[1777149767013,35.02,77434.99,18.4,-0.33141,0.00016,23.10877]
[1777149774063,35.03,77434.38,18.4,-0.33151,0.00016,23.11158]
[1777149783126,35.03,77434.57,18.4,-0.33149,0.00016,23.11108]
[1777149785163,35.03,77434.57,18.4,-0.33149,0.00016,23.11108]
[1777149785181,35.03,77434.57,18.4,-0.33149,0.00016,23.11108]
[1777149786250,35.03,77434.56,18.4,-0.3315,0.00016,23.11119]
[1777149786302,35.03,77434.56,18.4,-0.3315,0.00016,23.11119]
[1777149795211,35.03,77434.56,18.4,-0.33151,0.00016,23.11152]
[1777149797657,35.03,77434.56,18.4,-0.33151,0.00016,23.11152]
[1777149797694,35.03,77434.56,18.4,-0.33151,0.00016,23.11152]
[1777149798764,35.03,77434.56,18.4,-0.33151,0.00016,23.11158]
[1777149798771,35.03,77434.56,18.4,-0.33151,0.00016,23.11158]
[1777149804275,35.03,77435.04,18.4,-0.33144,0.00016,23.10979]
[1777149805428,35.03,77435.03,18.4,-0.33145,0.00016,23.10986]
[1777149805452,35.03,77435.03,18.4,-0.33145,0.00016,23.10986]
[1777149806509,35.03,77434.99,18.4,-0.33145,0.00016,23.11006]
[1777149806544,35.03,77434.99,18.4,-0.33145,0.00016,23.11006]
[1777149812451,35.04,77435.03,18.4,-0.33145,0.00016,23.10996]
[1777149812457,35.04,77435.03,18.4,-0.33145,0.00016,23.10996]
[1777149812460,35.04,77435.03,18.4,-0.33145,0.00016,23.10996]
[1777149813557,35.04,77435.03,18.4,-0.33143,0.00016,23.10626]
[1777149813566,35.04,77435.03,18.4,-0.33143,0.00016,23.10626]
[1777149819381,35.04,77435.03,18.4,-0.33144,0.00016,23.10649]
[1777149824415,35.04,77435.03,18.4,-0.33145,0.00016,23.10665]
[1777149837506,35.04,77435.0,18.4,-0.33147,0.00016,23.10718]
[1777149844556,35.05,77435.01,18.4,-0.33147,0.00016,23.10735]
[1777149849591,35.05,77434.92,18.4,-0.33149,0.00016,23.10787]
[1777149856640,35.05,77435.07,18.4,-0.33148,0.00016,23.10744]
[1777149864698,35.05,77435.03,18.4,-0.33149,0.00016,23.10783]
[1777149871746,35.05,77434.88,18.4,-0.3315,0.00016,23.10482]
[1777149876780,35.05,77430.38,18.4,-0.33224,0.00016,23.12387]
[1777149881816,35.05,77428.97,18.4,-0.33247,0.00016,23.12982]
[1777149886851,35.05,77426.29,18.4,-0.3329,0.00016,23.14101]
[1777149891887,35.05,77425.0,18.4,-0.33311,0.00016,23.14631]
[1777149899943,35.05,77424.84,18.4,-0.33313,0.00016,23.14676]
[1777149912026,35.05,77424.85,18.4,-0.33311,0.00016,23.14639]
[1777149919075,35.05,77426.86,18.4,-0.33278,0.00016,23.13779]
[1777149924110,35.04,77432.01,18.4,-0.33194,0.00016,23.11613]
[1777149929146,35.05,77432.47,18.4,-0.33186,0.00016,23.1142]
[1777149935188,35.05,77432.0,18.4,-0.33192,0.00016,23.11238]
[1777149940223,35.05,77432.7,18.4,-0.33181,0.00016,23.10949]
[1777149945258,35.05,77432.56,18.4,-0.33183,0.00016,23.11013]
[1777149955328,35.05,77432.56,18.4,-0.33184,0.00016,23.11026]
[1777149961370,35.05,77433.12,18.4,-0.33175,0.00016,23.10799]
[1777149966405,35.05,77433.96,18.4,-0.33162,0.00016,23.10454]
[1777149973454,35.05,77433.25,18.4,-0.33174,0.00016,23.10764]
[1777149981510,35.05,77433.38,18.4,-0.33172,0.00016,23.10722]
[1777149987552,35.05,77433.34,18.4,-0.33173,0.00016,23.10748]
[1777149995608,35.05,77433.4,18.4,-0.3317,0.00016,23.10352]
[1777150001166,35.05,77432.4,18.4,-0.33187,0.00016,23.10778]
[1777150009707,35.05,77432.4,18.4,-0.33187,0.00016,23.10791]
[1777150015288,35.05,77432.05,18.4,-0.33193,0.00016,23.10941]
[1777150019302,35.05,77427.52,18.4,-0.33267,0.00016,23.12843]
[1777150029847,35.05,77427.45,18.4,-0.33268,0.00016,23.12859]
[1777150034883,35.05,77429.79,18.4,-0.33229,0.00016,23.11872]
[1777150039918,35.05,77429.91,18.4,-0.33227,0.00016,23.11817]
[1777150044963,35.05,77429.94,18.4,-0.33226,0.00016,23.11797]
[1777150049997,35.05,77429.99,18.4,-0.33225,0.00016,23.11767]
[1777150056042,35.05,77430.62,18.4,-0.33212,0.00016,23.11109]
[1777150065538,35.05,77430.33,18.4,-0.33217,0.00016,23.11227]
[1777150065538,35.05,77430.33,18.4,-0.33217,0.00016,23.11227]
[1777150066631,35.05,77430.33,18.4,-0.33217,0.00016,23.11216]
[1777150073191,35.05,77430.3,18.4,-0.33217,0.00016,23.11223]
[1777150079233,35.05,77430.54,18.4,-0.33213,0.00016,23.11122]
[1777150084267,35.05,77433.17,18.4,-0.3317,0.00016,23.10019]
[1777150094383,35.05,77433.2,18.4,-0.3317,0.00016,23.10011]
[1777150101387,35.05,77434.18,18.4,-0.33155,0.00016,23.09618]
[1777150107429,35.05,77433.38,18.4,-0.33168,0.00016,23.09964]
[1777150112463,35.05,77433.65,18.4,-0.33162,0.00016,23.09477]
[1777150114096,35.05,77433.51,18.4,-0.33164,0.00016,23.09537]
[1777150114113,35.05,77433.51,18.4,-0.33164,0.00016,23.09537]
[1777150115164,35.05,77433.51,18.4,-0.33164,0.00016,23.09539]
[1777150115194,35.05,77433.51,18.4,-0.33164,0.00016,23.09539]
[1777150120520,35.05,77433.52,18.4,-0.33165,0.00016,23.09546]
[1777150125555,35.05,77433.51,18.4,-0.33165,0.00016,23.0956]
[1777150130592,35.06,77434.33,18.4,-0.33152,0.00016,23.09224]
[1777150136634,35.06,77434.72,18.4,-0.33146,0.00016,23.09073]
[1777150143682,35.06,77434.73,18.4,-0.33147,0.00016,23.09083]
[1777150148718,35.06,77434.25,18.4,-0.33155,0.00016,23.09295]
[1777150151493,35.06,77434.25,18.4,-0.33155,0.00016,23.09295]
[1777150151511,35.06,77434.25,18.4,-0.33155,0.00016,23.09295]
[1777150152566,35.06,77434.25,18.4,-0.33155,0.00016,23.093]
[1777150152622,35.06,77434.25,18.4,-0.33155,0.00016,23.093]
[1777150159794,35.06,77433.97,18.4,-0.3316,0.00016,23.09431]
[1777150161570,35.06,77433.97,18.4,-0.3316,0.00016,23.09431]
[1777150161593,35.06,77433.97,18.4,-0.3316,0.00016,23.09431]
[1777150162700,35.06,77434.16,18.4,-0.33157,0.00016,23.09355]
[1777150162735,35.06,77434.16,18.4,-0.33157,0.00016,23.09355]
[1777150168961,35.06,77434.34,18.4,-0.33154,0.00016,23.09285]
[1777150168962,35.06,77434.34,18.4,-0.33154,0.00016,23.09285]
[1777150169998,35.06,77434.34,18.4,-0.33154,0.00016,23.0929]
[1777150170117,35.06,77434.34,18.4,-0.33154,0.00016,23.0929]
[1777150177927,35.06,77435.46,18.4,-0.33135,0.00016,23.08452]
[1777150184976,35.06,77436.7,18.4,-0.33115,0.00016,23.07943]
[1777150190014,35.06,77435.14,18.4,-0.33141,0.00016,23.0861]
[1777150195046,35.07,77433.69,18.4,-0.33165,0.00016,23.09228]
[1777150202095,35.07,77432.1,18.4,-0.33191,0.00016,23.09901]
[1777150207137,35.07,77431.35,18.4,-0.33203,0.00016,23.10219]
[1777150213178,35.07,77431.25,18.4,-0.33205,0.00016,23.1026]
[1777150216538,35.07,77430.69,18.4,-0.33214,0.00016,23.10493]
[1777150226271,35.06,77431.1,18.4,-0.33206,0.00016,23.10302]
[1777150233319,35.06,77429.96,18.4,-0.33222,0.00016,23.10381]
[1777150233882,35.06,77429.96,18.4,-0.33222,0.00016,23.10381]
[1777150243391,35.06,77430.34,18.4,-0.33215,0.00016,23.10198]
[1777150248426,35.06,77430.17,18.4,-0.33217,0.00016,23.10253]
[1777150255475,35.06,77430.39,18.4,-0.33213,0.00016,23.1014]
[1777150262525,35.06,77430.32,18.4,-0.33213,0.00016,23.10148]
[1777150264485,35.06,77432.55,18.4,-0.33177,0.00016,23.09208]
[1777150270581,35.05,77437.85,18.4,-0.33091,0.00016,23.06967]
[1777150275616,35.05,77437.89,18.4,-0.3309,0.00016,23.06949]
[1777150283252,35.05,77437.25,18.4,-0.331,0.00016,23.07218]
[1777150289713,35.05,77438.18,18.4,-0.33085,0.00016,23.06821]
[1777150296763,35.05,77437.31,18.4,-0.33097,0.00016,23.06803]
[1777150303812,35.05,77437.44,18.4,-0.33095,0.00016,23.06746]
[1777150305027,35.05,77437.58,18.4,-0.33092,0.00016,23.06686]
[1777150305037,35.05,77437.58,18.4,-0.33092,0.00016,23.06686]
[1777150306111,35.05,77437.58,18.4,-0.33092,0.00016,23.06686]
[1777150306154,35.05,77437.58,18.4,-0.33092,0.00016,23.06686]
[1777150314831,35.05,77437.58,18.4,-0.33092,0.00016,23.06686]
[1777150314848,35.05,77437.58,18.4,-0.33092,0.00016,23.06686]
[1777150315894,35.05,77437.58,18.4,-0.33092,0.00016,23.06684]
[1777150315967,35.05,77437.58,18.4,-0.33092,0.00016,23.06684]
[1777150321845,35.05,77437.46,18.4,-0.33094,0.00016,23.06733]
[1777150321856,35.05,77437.46,18.4,-0.33094,0.00016,23.06733]
[1777150321882,35.05,77437.46,18.4,-0.33094,0.00016,23.06733]
[1777150322903,35.05,77437.98,18.4,-0.33086,0.00016,23.06513]
[1777150323026,35.05,77438.13,18.4,-0.33083,0.00016,23.06449]
[1777150328874,35.05,77438.22,18.4,-0.33082,0.00016,23.0641]
[1777150328895,35.05,77438.22,18.4,-0.33082,0.00016,23.0641]
[1777150329929,35.05,77438.12,18.4,-0.33083,0.00016,23.06452]
[1777150329974,35.05,77438.18,18.4,-0.33082,0.00016,23.06427]
[1777150330197,35.05,77438.18,18.4,-0.33082,0.00016,23.06427]
[1777150340231,35.05,77437.6,18.4,-0.33092,0.00016,23.06671]
[1777150346126,35.05,77438.05,18.4,-0.33084,0.00016,23.06478]
[1777150352166,35.05,77437.5,18.4,-0.33091,0.00016,23.06325]
[1777150362236,35.05,77437.5,18.4,-0.33091,0.00016,23.06322]
[1777150368278,35.05,77437.78,18.4,-0.33086,0.00016,23.06202]
[1777150374321,35.05,77437.81,18.4,-0.33086,0.00016,23.06188]
[1777150386226,35.05,77437.74,18.4,-0.33087,0.00016,23.06217]
[1777150386277,35.05,77437.74,18.4,-0.33087,0.00016,23.06217]
[1777150387298,35.05,77437.74,18.4,-0.33087,0.00016,23.06215]
[1777150387351,35.05,77437.74,18.4,-0.33087,0.00016,23.06215]
[1777150395651,35.05,77437.74,18.4,-0.33087,0.00016,23.06215]
[1777150395708,35.05,77437.74,18.4,-0.33087,0.00016,23.06215]
[1777150396765,35.05,77437.74,18.4,-0.33087,0.00016,23.06213]
[1777150396804,35.05,77437.74,18.4,-0.33087,0.00016,23.06213]
[1777150403446,35.05,77437.95,18.4,-0.33083,0.00016,23.06123]
[1777150403459,35.05,77437.95,18.4,-0.33083,0.00016,23.06123]
[1777150404500,35.05,77437.95,18.4,-0.33083,0.00016,23.06123]
[1777150404517,35.05,77437.95,18.4,-0.33083,0.00016,23.06123]
[1777150412587,35.05,77438.14,18.4,-0.33078,0.00016,23.05658]
[1777150417622,35.05,77438.02,18.4,-0.3308,0.00016,23.05709]
[1777150423664,35.05,77438.48,18.4,-0.33073,0.00016,23.05515]
[1777150430713,35.05,77438.47,18.4,-0.33073,0.00016,23.0552]
[1777150436085,35.05,77438.7,18.4,-0.33069,0.00016,23.05423]
[1777150436090,35.05,77438.7,18.4,-0.33069,0.00016,23.05423]
[1777150436116,35.05,77438.7,18.4,-0.33069,0.00016,23.05423]
[1777150437136,35.05,77438.7,18.4,-0.33069,0.00016,23.05423]
[1777150437222,35.05,77438.7,18.4,-0.33069,0.00016,23.05423]
[1777150442569,35.05,77438.74,18.4,-0.33069,0.00016,23.05407]
[1777150443114,35.05,77439.08,18.4,-0.33063,0.00016,23.05263]
[1777150443136,35.05,77439.08,18.4,-0.33063,0.00016,23.05263]
[1777150444229,35.05,77439.0,18.4,-0.33064,0.00016,23.05297]
[1777150449847,35.05,77438.97,18.4,-0.33065,0.00016,23.05311]
[1777150450124,35.05,77438.97,18.4,-0.33065,0.00016,23.05311]
[1777150450147,35.05,77438.97,18.4,-0.33065,0.00016,23.05311]
[1777150451232,35.05,77439.07,18.4,-0.33063,0.00016,23.05269]
[1777150460775,35.05,77439.02,18.4,-0.33064,0.00016,23.05291]
[1777150460786,35.05,77439.02,18.4,-0.33064,0.00016,23.05291]
[1777150461851,35.05,77439.02,18.4,-0.33064,0.00016,23.05292]
[1777150461899,35.05,77439.02,18.4,-0.33064,0.00016,23.05292]
[1777150467973,35.05,77439.95,18.4,-0.33049,0.00016,23.04899]
[1777150471159,35.05,77439.99,18.4,-0.33048,0.00016,23.04882]
[1777150480056,35.05,77447.02,18.4,-0.32933,0.00016,23.01533]
[1777150485092,35.06,77447.33,18.4,-0.32928,0.00016,23.01416]
[1777150490126,35.06,77448.96,18.4,-0.32903,0.00016,23.00737]
[1777150495162,35.06,77449.33,18.4,-0.32897,0.00016,23.00598]
[1777150500197,35.06,77449.68,18.4,-0.32892,0.00016,23.00467]
[1777150505232,35.06,77450.58,18.4,-0.32878,0.00016,23.00104]
[1777150510088,35.06,77450.71,18.4,-0.32877,0.00016,23.00057]
[1777150510099,35.06,77450.71,18.4,-0.32877,0.00016,23.00057]
[1777150511270,35.06,77450.71,18.4,-0.32877,0.00016,23.0007]
[1777150511480,35.06,77450.71,18.4,-0.32877,0.00016,23.0007]
[1777150525372,35.07,77450.79,18.4,-0.32878,0.00016,23.00103]
[1777150532421,35.07,77451.73,18.4,-0.32862,0.00016,22.99348]
[1777150534776,35.07,77451.73,18.4,-0.32862,0.00016,22.99348]
[1777150534848,35.07,77451.73,18.4,-0.32862,0.00016,22.99348]
[1777150535941,35.07,77451.73,18.4,-0.32862,0.00016,22.99363]
[1777150536129,35.07,77451.73,18.4,-0.32862,0.00016,22.99363]
[1777150536459,35.07,77451.73,18.4,-0.32863,0.00016,22.99368]
[1777150536482,35.07,77451.73,18.4,-0.32863,0.00016,22.99368]
[1777150537663,35.07,77451.73,18.4,-0.32863,0.00016,22.99372]
[1777150537837,35.07,77451.73,18.4,-0.32863,0.00016,22.99372]
[1777150546620,35.07,77452.22,18.4,-0.32855,0.00016,22.99172]
[1777150546631,35.07,77452.22,18.4,-0.32855,0.00016,22.99172]
[1777150546643,35.07,77452.22,18.4,-0.32855,0.00016,22.99172]
[1777150547977,35.08,77452.22,18.4,-0.32856,0.00016,22.9921]
[1777150548076,35.08,77452.22,18.4,-0.32856,0.00016,22.9921]
[1777150555582,35.08,77452.76,18.4,-0.32849,0.00016,22.99018]
[1777150564645,35.09,77453.39,18.4,-0.32841,0.00016,22.98807]
[1777150570688,35.09,77454.23,18.4,-0.32829,0.00016,22.98486]
[1777150575985,35.09,77454.56,18.4,-0.32824,0.00016,22.98373]
[1777150577004,35.09,77454.68,18.4,-0.32823,0.00016,22.98328]
[1777150582772,35.1,77456.75,18.4,-0.32791,0.00016,22.97496]
[1777150587807,35.1,77458.03,18.4,-0.32772,0.00016,22.96992]
[1777150589122,35.1,77458.03,18.4,-0.32772,0.00016,22.96992]
[1777150594856,35.11,77459.66,18.4,-0.32746,0.00016,22.95974]
[1777150599891,35.11,77460.0,18.4,-0.32742,0.00016,22.95878]
[1777150603342,35.11,77460.44,18.4,-0.32736,0.00016,22.95719]
[1777150603812,35.11,77460.44,18.4,-0.32736,0.00016,22.95719]
[1777150604193,35.11,77460.44,18.4,-0.32736,0.00016,22.95719]
[1777150603918,35.11,77475.24,18.4,-0.32497,0.00016,22.89309]
[1777150609110,35.11,77479.19,18.4,-0.32434,0.00016,22.876]
[1777150611045,35.11,77479.19,18.4,-0.32434,0.00016,22.87603]
[1777150611053,35.11,77479.19,18.4,-0.32434,0.00016,22.87603]
[1777150614673,35.11,77479.59,18.4,-0.32428,0.00016,22.87445]
[1777150619677,35.12,77479.47,18.4,-0.32431,0.00016,22.87522]
[1777150625067,35.12,77481.09,18.4,-0.32406,0.00016,22.86842]
[1777150630103,35.12,77482.47,18.4,-0.32385,0.00016,22.86262]
[1777150631693,35.12,77482.47,18.4,-0.32385,0.00016,22.86262]
[1777150633015,35.12,77483.52,18.4,-0.32368,0.00016,22.85811]
[1777150633348,35.12,77485.12,18.4,-0.32342,0.00016,22.85114]
[1777150639002,35.12,77490.91,18.4,-0.32251,0.00016,22.82601]
[1777150644200,35.13,77491.75,18.4,-0.32239,0.00016,22.82277]
[1777150648755,35.13,77491.79,18.4,-0.32239,0.00016,22.82283]
[1777150650578,35.13,77491.79,18.4,-0.32239,0.00016,22.82298]
[1777150656376,35.13,77493.8,18.4,-0.32207,0.00016,22.81073]
[1777150661547,35.14,77493.73,18.4,-0.32209,0.00016,22.81153]
[1777150662467,35.14,77493.72,18.4,-0.3221,0.00016,22.81165]
[1777150665374,35.14,77494.86,18.4,-0.32191,0.00016,22.80653]
[1777150666389,35.14,77495.95,18.4,-0.32174,0.00016,22.80171]
[1777150666443,35.14,77495.95,18.4,-0.32174,0.00016,22.80171]
[1777150669408,35.14,77502.09,18.4,-0.32075,0.00016,22.77442]
[1777150674492,35.14,77504.03,18.4,-0.32044,0.00016,22.7658]
[1777150674495,35.14,77504.03,18.4,-0.32044,0.00016,22.7658]
[1777150676497,35.14,77503.85,18.4,-0.32047,0.00016,22.76661]
[1777150682249,35.14,77504.03,18.4,-0.32044,0.00016,22.76584]
[1777150687714,35.14,77504.0,18.4,-0.32045,0.00016,22.76602]
[1777150690152,35.14,77504.0,18.4,-0.32045,0.00016,22.76604]
[1777150695579,35.14,77503.89,18.4,-0.32047,0.00016,22.76659]
[1777150701621,35.14,77504.35,18.4,-0.3204,0.00016,22.7646]
[1777150707630,35.14,77504.35,18.4,-0.3204,0.00016,22.7646]
[1777150711564,35.14,77504.35,18.4,-0.3204,0.00016,22.76472]
[1777150711855,35.14,77504.35,18.4,-0.3204,0.00016,22.76472]
[1777150718745,35.14,77498.02,18.4,-0.3214,0.00016,22.78906]
[1777150723780,35.14,77497.07,18.4,-0.32155,0.00016,22.79325]
[1777150724804,35.14,77497.07,18.4,-0.32155,0.00016,22.79325]
[1777150732843,35.14,77496.86,18.4,-0.32158,0.00016,22.79416]
[1777150741102,35.14,77496.86,18.4,-0.32158,0.00016,22.79417]
[1777150746942,35.14,77498.28,18.4,-0.32136,0.00016,22.78795]
[1777150751977,35.14,77498.74,18.4,-0.32129,0.00016,22.78598]
[1777150759191,35.14,77498.63,18.4,-0.32131,0.00016,22.78652]
[1777150765726,35.14,77498.92,18.4,-0.32126,0.00016,22.78534]
[1777150767641,35.14,77498.92,18.4,-0.32127,0.00016,22.78543]
[1777150768427,35.14,77498.92,18.4,-0.32127,0.00016,22.78545]
[1777150772736,35.14,77498.92,18.4,-0.32125,0.00016,22.78165]
[1777150773538,35.15,77498.92,18.4,-0.32125,0.00016,22.78169]
[1777150774080,35.15,77498.92,18.4,-0.32125,0.00016,22.78169]
[1777150774947,35.15,77498.92,18.4,-0.32125,0.00016,22.78171]
[1777150776627,35.15,77498.92,18.4,-0.32125,0.00016,22.78175]
[1777150780052,35.15,77498.92,18.4,-0.32125,0.00016,22.78181]
[1777150782485,35.15,77498.56,18.4,-0.32131,0.00016,22.78346]
[1777150788878,35.15,77498.56,18.4,-0.32131,0.00016,22.78354]
[1777150791702,35.15,77498.52,18.4,-0.32132,0.00016,22.78381]
[1777150798550,35.15,77498.56,18.4,-0.32132,0.00016,22.7837]
[1777150798948,35.15,77498.56,18.4,-0.32132,0.00016,22.7837]
[1777150801078,35.15,77498.56,18.4,-0.32132,0.00016,22.78377]
[1777150803062,35.15,77499.06,18.4,-0.32124,0.00016,22.78158]
[1777150812405,35.15,77499.06,18.4,-0.32125,0.00016,22.7817]
[1777150817472,35.15,77499.06,18.4,-0.32125,0.00016,22.78174]
[1777150823482,35.15,77499.43,18.4,-0.32119,0.00016,22.78015]
[1777150835565,35.15,77499.83,18.4,-0.32111,0.00016,22.77459]
[1777150840601,35.15,77499.74,18.4,-0.32112,0.00016,22.77502]
[1777150844072,35.15,77499.83,18.4,-0.32111,0.00016,22.77462]
[1777150848154,35.15,77499.79,18.4,-0.32112,0.00016,22.77481]
[1777150853063,35.15,77499.44,18.4,-0.32117,0.00016,22.77639]
[1777150863645,35.15,77500.84,18.4,-0.32095,0.00016,22.77019]
[1777150863725,35.15,77500.84,18.4,-0.32095,0.00016,22.77019]
[1777150872833,35.16,77501.49,18.4,-0.32088,0.00016,22.76836]
[1777150882903,35.17,77501.49,18.4,-0.32092,0.00016,22.76947]
[1777150889802,35.17,77501.49,18.4,-0.32092,0.00016,22.76947]
[1777150896820,35.18,77501.49,18.4,-0.32094,0.00016,22.76677]
[1777150903045,35.19,77501.49,18.4,-0.32097,0.00016,22.76779]
[1777150908081,35.19,77502.09,18.4,-0.32089,0.00016,22.76563]
[1777150913116,35.19,77502.99,18.4,-0.32076,0.00016,22.76215]
[1777150918150,35.2,77503.57,18.4,-0.32069,0.00016,22.76009]
[1777150921722,35.2,77507.97,18.4,-0.32,0.00016,22.74082]
[1777150921781,35.2,77507.97,18.4,-0.32,0.00016,22.74082]
[1777150921969,35.2,77507.97,18.4,-0.32,0.00016,22.74082]
[1777150922045,35.2,77507.97,18.4,-0.32,0.00016,22.74082]
[1777150922282,35.2,77516.5,18.4,-0.31863,0.00016,22.70267]
[1777150923088,35.2,77516.5,18.4,-0.31863,0.00016,22.70267]
[1777150923190,35.2,77529.96,18.4,-0.31649,0.00016,22.64184]
[1777150923918,35.2,77529.96,18.4,-0.31649,0.00016,22.64184]
[1777150925207,35.2,77530.65,18.4,-0.31638,0.00016,22.6388]
[1777150925743,35.2,77534.31,18.4,-0.3158,0.00016,22.62213]
[1777150926777,35.2,77537.26,18.4,-0.31534,0.00016,22.6088]
[1777150926820,35.2,77537.26,18.4,-0.31534,0.00016,22.6088]
[1777150926912,35.2,77537.26,18.4,-0.31534,0.00016,22.6088]
[1777150927218,35.2,77539.08,18.4,-0.31504,0.00016,22.60038]
[1777150928761,35.2,77542.67,18.4,-0.31447,0.00016,22.58385]
[1777150929083,35.2,77542.67,18.4,-0.31447,0.00016,22.58385]
[1777150932881,35.2,77541.64,18.4,-0.31462,0.00016,22.58821]
[1777150932893,35.2,77541.64,18.4,-0.31462,0.00016,22.58821]
[1777150933031,35.2,77541.64,18.4,-0.31462,0.00016,22.58821]
[1777150933260,35.2,77538.76,18.4,-0.31508,0.00016,22.60129]
[1777150935424,35.2,77536.65,18.4,-0.31541,0.00016,22.61106]
[1777150940132,35.2,77536.45,18.4,-0.31546,0.00016,22.61249]
[1777150943826,35.2,77536.35,18.4,-0.31549,0.00016,22.61334]
[1777150943873,35.2,77536.35,18.4,-0.3155,0.00016,22.6136]
[1777150948921,35.2,77537.16,18.4,-0.31535,0.00016,22.60938]
[1777150949571,35.2,77537.16,18.4,-0.31535,0.00016,22.60927]
[1777150950119,35.2,77537.16,18.4,-0.31535,0.00016,22.60927]
[1777150951160,35.2,77537.16,18.4,-0.31536,0.00016,22.60941]
[1777150951261,35.2,77537.16,18.4,-0.31534,0.00016,22.60566]
[1777150954684,35.2,77537.11,18.4,-0.31534,0.00016,22.60559]
[1777150959635,35.2,77537.11,18.4,-0.31534,0.00016,22.60559]
[1777150967498,35.19,77537.72,18.4,-0.3152,0.00016,22.60156]
[1777150967872,35.19,77537.72,18.4,-0.3152,0.00016,22.60156]
[1777150975553,35.19,77541.6,18.4,-0.31456,0.00016,22.58316]
[1777150980588,35.18,77541.0,18.4,-0.31464,0.00016,22.58551]
[1777150982566,35.18,77539.67,18.4,-0.31485,0.00016,22.59151]
[1777150983609,35.18,77539.45,18.4,-0.31489,0.00016,22.59258]
[1777150988645,35.19,77539.78,18.4,-0.31486,0.00016,22.59183]
[1777150990082,35.19,77539.78,18.4,-0.31486,0.00016,22.59183]
[1777150990123,35.19,77539.73,18.4,-0.31487,0.00016,22.59221]
[1777150993005,35.19,77539.73,18.4,-0.31487,0.00016,22.59221]
[1777150997942,35.19,77539.63,18.4,-0.31488,0.00016,22.59236]
[1777151006787,35.18,77540.23,18.4,-0.31475,0.00016,22.58866]
[1777151019878,35.17,77537.54,18.4,-0.31512,0.00016,22.59592]
[1777151025920,35.17,77531.28,18.4,-0.3161,0.00016,22.62395]
[1777151027024,35.17,77531.28,18.4,-0.3161,0.00016,22.62395]
[1777151033976,35.16,77529.79,18.4,-0.31631,0.00016,22.62983]
[1777151035205,35.16,77529.79,18.4,-0.31631,0.00016,22.62983]
[1777151041026,35.16,77530.66,18.4,-0.31614,0.00016,22.6251]
[1777151041901,35.16,77530.66,18.4,-0.31614,0.00016,22.6251]
[1777151043043,35.16,77544.47,18.4,-0.31394,0.00016,22.56169]
[1777151048077,35.15,77545.07,18.4,-0.31384,0.00016,22.55863]
[1777151052455,35.15,77544.24,18.4,-0.31396,0.00016,22.56229]
[1777151057515,35.15,77542.87,18.4,-0.31417,0.00016,22.56831]
[1777151064191,35.15,77542.47,18.4,-0.31422,0.00016,22.56959]
[1777151067978,35.14,77543.03,18.4,-0.31412,0.00016,22.56683]
[1777151068085,35.14,77543.03,18.4,-0.31412,0.00016,22.56683]
[1777151068215,35.14,77543.03,18.4,-0.31412,0.00016,22.56683]
[1777151068263,35.14,77543.03,18.4,-0.31412,0.00016,22.56683]
[1777151068334,35.14,77543.03,18.4,-0.31412,0.00016,22.56683]
[1777151068380,35.14,77543.03,18.4,-0.31412,0.00016,22.56683]
[1777151068426,35.14,77543.03,18.4,-0.31412,0.00016,22.56683]
[1777151068489,35.14,77528.38,18.4,-0.31645,0.00016,22.63374]
[1777151069027,35.14,77528.38,18.4,-0.31645,0.00016,22.63374]
[1777151069048,35.14,77528.38,18.4,-0.31645,0.00016,22.63374]
[1777151069174,35.14,77528.38,18.4,-0.31645,0.00016,22.63374]
[1777151069234,35.14,77516.52,18.4,-0.31834,0.00016,22.68741]
[1777151070077,35.14,77516.52,18.4,-0.31834,0.00016,22.68741]
[1777151072222,35.15,77523.8,18.4,-0.31716,0.00016,22.6509]
[1777151073130,35.15,77526.3,18.4,-0.31677,0.00016,22.63967]
[1777151076132,35.15,77526.5,18.4,-0.31675,0.00016,22.6391]
[1777151076282,35.15,77528.65,18.4,-0.31641,0.00016,22.62945]
[1777151081318,35.15,77532.48,18.4,-0.31578,0.00016,22.61149]
[1777151082331,35.15,77532.48,18.4,-0.31578,0.00016,22.61149]
[1777151083785,35.15,77532.48,18.4,-0.31578,0.00016,22.61139]
[1777151086161,35.14,77527.01,18.4,-0.31664,0.00016,22.63596]
[1777151091950,35.14,77524.52,18.4,-0.31702,0.00016,22.64663]
[1777151097430,35.13,77525.29,18.4,-0.31686,0.00016,22.64223]
[1777151102465,35.13,77470.32,18.4,-0.32566,0.00016,22.88568]
[1777151104201,35.13,77470.32,18.4,-0.32566,0.00016,22.88568]
[1777151104479,35.12,77471.15,18.4,-0.32551,0.00016,22.88148]
[1777151111362,35.12,77471.15,18.4,-0.32551,0.00016,22.88148]
[1777151116562,35.1,77466.67,18.4,-0.32612,0.00016,22.89774]
[1777151119545,35.09,77466.59,18.4,-0.32612,0.00016,22.89763]
[1777151119746,35.09,77466.59,18.5,-0.32612,0.00016,22.89763]
[1777151121028,35.09,77466.59,18.5,-0.32611,0.00016,22.89741]
[1777151122290,35.09,77466.59,18.5,-0.3261,0.00016,22.89719]
[1777151123191,35.09,77466.59,18.5,-0.32609,0.00016,22.89676]
[1777151123194,35.09,77466.59,18.5,-0.32609,0.00016,22.89676]
[1777151123210,35.09,77466.59,18.5,-0.32609,0.00016,22.89676]
[1777151123458,35.09,77466.59,18.5,-0.32609,0.00016,22.89676]
[1777151123820,35.09,77461.22,18.5,-0.32695,0.00016,22.91977]
[1777151124204,35.09,77461.22,18.5,-0.32695,0.00016,22.91977]
[1777151124447,35.09,77461.22,18.5,-0.32695,0.00016,22.91977]
[1777151124784,35.08,77458.4,18.5,-0.3274,0.00016,22.93171]
[1777151124844,35.08,77458.4,18.5,-0.3274,0.00016,22.93171]
[1777151125439,35.08,77458.4,18.5,-0.3274,0.00016,22.93171]
[1777151125626,35.08,77459.37,18.5,-0.32723,0.00016,22.92731]
[1777151128647,35.08,77518.86,18.5,-0.31764,0.00016,22.66374]
[1777151129654,35.08,77518.75,18.5,-0.31765,0.00016,22.66424]
[1777151135760,35.08,77519.19,18.5,-0.31756,0.00016,22.65835]
[1777151143375,35.08,77519.65,18.5,-0.31749,0.00016,22.6562]
[1777151144439,35.07,77519.65,18.5,-0.31748,0.00016,22.65605]
[1777151145779,35.07,77519.65,18.5,-0.31748,0.00016,22.65603]
[1777151150804,35.07,77519.43,18.5,-0.31751,0.00016,22.6568]
[1777151157853,35.07,77520.37,18.5,-0.31735,0.00016,22.65219]
[1777151162888,35.07,77520.54,18.5,-0.31731,0.00016,22.65113]
[1777151164501,35.07,77520.54,18.5,-0.31731,0.00016,22.65113]
[1777151165790,35.07,77520.51,18.5,-0.31731,0.00016,22.65114]
[1777151170944,35.06,77520.97,18.5,-0.31722,0.00016,22.64867]
[1777151172296,35.06,77520.97,18.5,-0.31722,0.00016,22.64867]
[1777151173595,35.06,77520.97,18.5,-0.31722,0.00016,22.64853]
[1777151179323,35.06,77522.27,18.5,-0.317,0.00016,22.64227]
[1777151179347,35.06,77522.27,18.5,-0.317,0.00016,22.64227]
[1777151180685,35.06,77522.59,18.5,-0.31694,0.00016,22.64068]
[1777151186376,35.06,77522.4,18.5,-0.31696,0.00016,22.64119]
[1777151186394,35.06,77522.4,18.5,-0.31696,0.00016,22.64119]
[1777151187818,35.06,77521.15,18.5,-0.31716,0.00016,22.64672]
[1777151193100,35.05,77522.5,18.5,-0.3169,0.00016,22.63625]
[1777151199142,35.05,77522.48,18.5,-0.31689,0.00016,22.63589]
[1777151204177,35.05,77520.46,18.5,-0.3172,0.00016,22.64467]
[1777151209212,35.04,77520.35,18.5,-0.31721,0.00016,22.64473]
[1777151214247,35.04,77520.34,18.5,-0.31719,0.00016,22.64435]
[1777151219282,35.04,77521.15,18.5,-0.31705,0.00016,22.64023]
[1777151224317,35.03,77521.62,18.5,-0.31696,0.00016,22.63768]
[1777151229355,35.03,77521.57,18.5,-0.31695,0.00016,22.63741]
[1777151234390,35.03,77521.36,18.5,-0.31697,0.00016,22.63796]
[1777151235777,35.03,77521.36,18.5,-0.31697,0.00016,22.63796]
[1777151237411,35.03,77530.09,18.5,-0.31557,0.00016,22.59785]
[1777151242522,35.03,77532.3,18.5,-0.31521,0.00016,22.58758]
[1777151244779,35.02,77532.22,18.5,-0.31522,0.00016,22.58781]
[1777151245275,35.02,77532.18,18.5,-0.31522,0.00016,22.58794]
[1777151246474,35.02,77541.44,18.5,-0.31374,0.00016,22.54519]
[1777151250502,35.02,77549.46,18.5,-0.31247,0.00016,22.50798]
[1777151255536,35.02,77547.45,18.5,-0.31277,0.00016,22.51349]
[1777151260572,35.02,77547.13,18.5,-0.31282,0.00016,22.51502]
[1777151265606,35.02,77546.8,18.5,-0.31287,0.00016,22.51661]
[1777151270641,35.02,77548.56,18.5,-0.3126,0.00016,22.50849]
[1777151274670,35.02,77541.34,18.5,-0.31375,0.00016,22.54202]
[1777151276684,35.02,77534.26,18.5,-0.31487,0.00016,22.57461]
[1777151281719,35.02,77537.4,18.5,-0.31437,0.00016,22.55994]
[1777151287761,35.02,77535.06,18.5,-0.31473,0.00016,22.5705]
[1777151292796,35.02,77531.34,18.5,-0.31532,0.00016,22.58734]
[1777151297830,35.02,77531.13,18.5,-0.31534,0.00016,22.58798]
[1777151299781,35.02,77530.94,18.5,-0.31537,0.00016,22.58879]
[1777151304880,35.01,77527.01,18.5,-0.31598,0.00016,22.60633]
[1777151309914,35.01,77526.98,18.5,-0.31597,0.00016,22.60605]
[1777151314950,35.01,77525.52,18.5,-0.31617,0.00016,22.60841]
[1777151321352,35.01,77525.2,18.5,-0.31621,0.00016,22.60953]
[1777151321405,35.01,77525.2,18.5,-0.31621,0.00016,22.60953]
[1777151322865,35.0,77525.2,18.5,-0.3162,0.00016,22.60928]
[1777151329050,35.0,77525.01,18.5,-0.31621,0.00016,22.60955]
[1777151334084,35.0,77525.49,18.5,-0.31612,0.00016,22.60695]
[1777151339121,34.99,77525.3,18.5,-0.31614,0.00016,22.60742]
[1777151344156,34.99,77525.98,18.5,-0.31602,0.00016,22.60391]
[1777151350198,34.99,77526.28,18.5,-0.31595,0.00016,22.60208]
[1777151358254,34.98,77525.88,18.5,-0.316,0.00016,22.6033]
[1777151364296,34.98,77529.09,18.5,-0.31547,0.00016,22.58813]
[1777151369331,34.98,77533.06,18.5,-0.31483,0.00016,22.56962]
[1777151374366,34.98,77532.63,18.5,-0.31486,0.00016,22.56745]
[1777151379401,34.97,77531.88,18.5,-0.31497,0.00016,22.57062]
[1777151387457,34.97,77531.61,18.5,-0.315,0.00016,22.57136]
[1777151396520,34.97,77531.67,18.5,-0.31497,0.00016,22.57044]
[1777151401555,34.96,77531.59,18.5,-0.31497,0.00016,22.57048]
[1777151406590,34.96,77531.71,18.5,-0.31494,0.00016,22.56961]
[1777151412558,34.96,77531.96,18.5,-0.31489,0.00016,22.5682]
[1777151417667,34.96,77532.05,18.5,-0.31487,0.00016,22.56733]
[1777151422890,34.95,77531.99,18.5,-0.31487,0.00016,22.56735]
[1777151424956,34.95,77531.99,18.5,-0.31486,0.00016,22.56729]
[1777151426277,34.95,77532.28,18.5,-0.31481,0.00016,22.56576]
[1777151431765,34.95,77531.94,18.5,-0.31483,0.00016,22.56305]
[1777151436800,34.95,77531.7,18.5,-0.31486,0.00016,22.56385]
[1777151441835,34.95,77531.74,18.5,-0.31484,0.00016,22.56335]
[1777151444378,34.94,77531.85,18.5,-0.31482,0.00016,22.56271]
[1777151445969,34.94,77531.85,18.5,-0.31482,0.00016,22.56271]
[1777151447263,34.94,77530.63,18.5,-0.31501,0.00016,22.56815]
[1777151447647,34.94,77530.63,18.5,-0.31501,0.00016,22.56815]
[1777151448941,34.94,77530.65,18.5,-0.315,0.00016,22.56799]
[1777151454926,34.94,77530.42,18.5,-0.31503,0.00016,22.56859]
[1777151455475,34.94,77530.42,18.5,-0.31503,0.00016,22.56859]
[1777151456937,34.94,77530.53,18.5,-0.31501,0.00016,22.56802]
[1777151461976,34.94,77532.26,18.5,-0.31472,0.00016,22.55966]
[1777151468970,34.93,77532.29,18.5,-0.31471,0.00016,22.55935]
[1777151469031,34.93,77532.29,18.5,-0.31471,0.00016,22.55935]
[1777151470756,34.93,77532.3,18.5,-0.3147,0.00016,22.559]
[1777151476094,34.93,77532.11,18.5,-0.31471,0.00016,22.55951]
[1777151477776,34.93,77532.22,18.5,-0.31469,0.00016,22.55894]
[1777151480420,34.93,77532.22,18.5,-0.31469,0.00016,22.55882]
[1777151486164,34.93,77532.8,18.5,-0.31458,0.00016,22.55573]
[1777151491478,34.92,77537.0,18.5,-0.31391,0.00016,22.53609]
[1777151497242,34.92,77539.39,18.5,-0.31349,0.00016,22.52089]
[1777151504810,34.92,77539.39,18.5,-0.31349,0.00016,22.52083]
[1777151504818,34.92,77539.39,18.5,-0.31349,0.00016,22.52083]
[1777151506160,34.92,77538.83,18.5,-0.31358,0.00016,22.5233]
[1777151511340,34.92,77539.21,18.5,-0.31351,0.00016,22.52143]
[1777151518389,34.92,77539.24,18.5,-0.3135,0.00016,22.5212]
[1777151523424,34.92,77544.13,18.5,-0.31272,0.00016,22.49845]
[1777151532490,34.92,77543.98,18.5,-0.31275,0.00016,22.49923]
[1777151539539,34.92,77543.98,18.5,-0.31275,0.00016,22.49927]
[1777151544574,34.92,77544.24,18.5,-0.31271,0.00016,22.49809]
[1777151550044,34.92,77544.36,18.5,-0.31269,0.00016,22.49755]
[1777151555652,34.92,77547.52,18.5,-0.31217,0.00016,22.47908]
[1777151560687,34.92,77546.58,18.5,-0.31233,0.00016,22.48367]
[1777151567735,34.93,77546.67,18.5,-0.31232,0.00016,22.48351]
[1777151572771,34.93,77547.47,18.5,-0.3122,0.00016,22.47999]
[1777151580827,34.93,77546.61,18.5,-0.31235,0.00016,22.48439]
[1777151582841,34.93,77539.28,18.5,-0.31352,0.00016,22.5186]
[1777151587876,34.93,77536.24,18.5,-0.31401,0.00016,22.53273]
[1777151592912,34.93,77533.48,18.5,-0.31445,0.00016,22.54548]
[1777151597947,34.93,77531.88,18.5,-0.3147,0.00016,22.55278]
[1777151602982,34.93,77530.98,18.5,-0.31484,0.00016,22.55679]
[1777151604607,34.93,77531.4,18.5,-0.31478,0.00016,22.55482]
[1777151610030,34.93,77525.31,18.5,-0.31574,0.00016,22.58256]
[1777151615066,34.92,77520.08,18.5,-0.31655,0.00016,22.60231]
[1777151617921,34.92,77519.62,18.5,-0.31662,0.00016,22.60427]
[1777151623122,34.92,77518.72,18.5,-0.31675,0.00016,22.60796]
[1777151628157,34.92,77517.08,18.5,-0.317,0.00016,22.6151]
[1777151633193,34.92,77514.03,18.5,-0.31748,0.00016,22.62862]
[1777151638226,34.91,77511.61,18.5,-0.31785,0.00016,22.63924]
[1777151643261,34.91,77510.29,18.5,-0.31805,0.00016,22.64481]
[1777151648297,34.91,77507.37,18.5,-0.31851,0.00016,22.65763]
[1777151653593,34.9,77507.2,18.5,-0.31852,0.00016,22.65803]
[1777151656352,34.9,77514.99,18.5,-0.31726,0.00016,22.62225]
[1777151661388,34.9,77516.58,18.5,-0.31699,0.00016,22.61471]
[1777151666425,34.9,77517.67,18.5,-0.31681,0.00016,22.60947]
[1777151671459,34.89,77516.64,18.5,-0.31694,0.00016,22.61004]
[1777151677970,34.89,77516.69,18.5,-0.31693,0.00016,22.60961]
[1777151680905,34.89,77523.53,18.5,-0.31582,0.00016,22.5781]
[1777151683878,34.89,77522.79,18.5,-0.31594,0.00016,22.58143]
[1777151691082,34.89,77522.79,18.5,-0.31594,0.00016,22.58131]
[1777151691104,34.89,77522.79,18.5,-0.31594,0.00016,22.58131]
[1777151692530,34.89,77522.92,18.5,-0.31591,0.00016,22.58058]
[1777151698649,34.89,77522.55,18.5,-0.31596,0.00016,22.58212]
[1777151703684,34.89,77523.1,18.5,-0.31587,0.00016,22.57944]
[1777151708719,34.89,77523.38,18.5,-0.31582,0.00016,22.57801]
[1777151713753,34.89,77522.71,18.5,-0.31592,0.00016,22.58095]
[1777151718790,34.88,77523.08,18.5,-0.31586,0.00016,22.5791]
[1777151722222,34.88,77523.58,18.5,-0.31578,0.00016,22.57673]
[1777151723551,34.88,77523.62,18.5,-0.31577,0.00016,22.57646]
[1777151729868,34.88,77523.63,18.5,-0.31576,0.00016,22.57621]
[1777151734902,34.88,77523.59,18.5,-0.31574,0.00016,22.57235]
[1777151736306,34.88,77523.59,18.5,-0.31574,0.00016,22.57235]
[1777151737637,34.88,77523.46,18.5,-0.31576,0.00016,22.57292]
[1777151743966,34.88,77523.66,18.5,-0.31572,0.00016,22.57176]
[1777151749001,34.88,77524.6,18.5,-0.31556,0.00016,22.56729]
[1777151753614,34.88,77524.76,18.5,-0.31553,0.00016,22.56645]
[1777151754935,34.88,77524.77,18.5,-0.31553,0.00016,22.56638]
[1777151761085,34.88,77531.67,18.5,-0.31442,0.00016,22.53445]
[1777151761946,34.88,77531.67,18.5,-0.31442,0.00016,22.53445]
[1777151767127,34.88,77534.64,18.5,-0.31395,0.00016,22.52069]
[1777151774176,34.88,77534.77,18.5,-0.31393,0.00016,22.52012]
[1777151779211,34.88,77534.46,18.5,-0.31398,0.00016,22.52156]
[1777151785253,34.88,77534.81,18.5,-0.31392,0.00016,22.51993]
[1777151788560,34.88,77534.79,18.5,-0.31392,0.00016,22.52003]
[1777151789800,34.88,77534.84,18.5,-0.31391,0.00016,22.51979]
[1777151795323,34.88,77534.75,18.5,-0.31391,0.00016,22.5163]
[1777151800358,34.88,77530.85,18.5,-0.31453,0.00016,22.53435]
[1777151805393,34.88,77530.21,18.5,-0.31463,0.00016,22.53722]
[1777151812442,34.87,77528.49,18.5,-0.3149,0.00016,22.54498]
[1777151813730,34.87,77528.49,18.5,-0.3149,0.00016,22.54498]
[1777151815079,34.87,77528.49,18.5,-0.3149,0.00016,22.54495]
[1777151820657,34.87,77528.3,18.5,-0.31493,0.00016,22.54571]
[1777151826539,34.87,77521.48,18.5,-0.31601,0.00016,22.57673]
[1777151833589,34.87,77521.44,18.5,-0.316,0.00016,22.57653]
[1777151839631,34.87,77521.36,18.5,-0.316,0.00016,22.57659]
[1777151845672,34.86,77521.33,18.5,-0.316,0.00016,22.57644]
[1777151853729,34.86,77520.07,18.5,-0.31617,0.00016,22.57796]
[1777151859255,34.86,77520.07,18.5,-0.31616,0.00016,22.57778]
[1777151859288,34.86,77520.07,18.5,-0.31616,0.00016,22.57778]
[1777151860679,34.86,77520.35,18.5,-0.31611,0.00016,22.57637]
[1777151865814,34.86,77520.44,18.5,-0.31609,0.00016,22.57576]
[1777151870849,34.86,77520.23,18.5,-0.31612,0.00016,22.57654]
[1777151875884,34.85,77520.07,18.5,-0.31614,0.00016,22.57709]
[1777151880919,34.85,77520.59,18.5,-0.31605,0.00016,22.57452]
[1777151885954,34.85,77522.78,18.5,-0.31569,0.00016,22.56429]
[1777151891995,34.85,77521.59,18.5,-0.31588,0.00016,22.56961]
[1777151897033,34.85,77521.19,18.5,-0.31594,0.00016,22.57128]
[1777151902068,34.85,77521.12,18.5,-0.31594,0.00016,22.57146]
[1777151903317,34.85,77521.12,18.5,-0.31594,0.00016,22.57146]
[1777151904630,34.85,77521.3,18.5,-0.31591,0.00016,22.57058]
[1777151910124,34.85,77521.41,18.5,-0.31589,0.00016,22.5699]
[1777151916166,34.85,77520.43,18.5,-0.31602,0.00016,22.57034]
[1777151921201,34.85,77520.57,18.5,-0.31599,0.00016,22.56955]
[1777151926236,34.84,77520.51,18.5,-0.316,0.00016,22.56969]
[1777151929343,34.84,77520.51,18.5,-0.316,0.00016,22.56969]
[1777151930814,34.84,77520.51,18.5,-0.31599,0.00016,22.56958]
[1777151936305,34.84,77520.21,18.5,-0.31604,0.00016,22.5708]
[1777151950404,34.84,77520.14,18.5,-0.31603,0.00016,22.57074]
[1777151953584,34.84,77520.14,18.5,-0.31603,0.00016,22.57074]
[1777151955108,34.84,77520.18,18.5,-0.31603,0.00016,22.57046]
[1777151960474,34.84,77520.24,18.5,-0.31601,0.00016,22.57004]
[1777151968530,34.84,77520.17,18.5,-0.31602,0.00016,22.57016]
[1777151973565,34.84,77520.25,18.5,-0.31598,0.00016,22.56578]
[1777151979304,34.84,77520.67,18.5,-0.31591,0.00016,22.56377]
[1777151979311,34.84,77520.67,18.5,-0.31591,0.00016,22.56377]
[1777151980826,34.83,77520.67,18.5,-0.3159,0.00016,22.56371]
[1777151986316,34.83,77520.59,18.5,-0.31592,0.00016,22.56403]
[1777151986337,34.83,77520.59,18.5,-0.31592,0.00016,22.56403]
[1777151987728,34.83,77521.19,18.5,-0.31582,0.00016,22.56118]
[1777151997733,34.83,77521.69,18.5,-0.31573,0.00016,22.5587]
[1777152002768,34.83,77528.56,18.5,-0.31462,0.00016,22.52689]
[1777152007640,34.83,77531.32,18.5,-0.31418,0.00016,22.51414]
[1777152012533,34.83,77531.44,18.5,-0.31416,0.00016,22.51365]
[1777152013845,34.83,77531.26,18.5,-0.31419,0.00016,22.5145]
[1777152019887,34.83,77531.61,18.5,-0.31414,0.00016,22.51292]
[1777152024922,34.83,77531.54,18.5,-0.31415,0.00016,22.51326]
[1777152026843,34.83,77531.76,18.5,-0.31411,0.00016,22.51224]
[1777152028113,34.83,77531.74,18.5,-0.31412,0.00016,22.51233]
[1777152033986,34.83,77531.45,18.5,-0.31414,0.00016,22.50975]
[1777152039023,34.83,77531.37,18.5,-0.31415,0.00016,22.5101]
[1777152042172,34.83,77531.37,18.5,-0.31415,0.00016,22.5101]
[1777152043368,34.83,77531.37,18.5,-0.31415,0.00016,22.51008]
[1777152050544,34.83,77531.47,18.5,-0.31413,0.00016,22.50958]
[1777152050583,34.83,77531.47,18.5,-0.31413,0.00016,22.50958]
[1777152051811,34.83,77531.47,18.5,-0.31413,0.00016,22.50955]
[1777152053982,34.83,77532.2,18.5,-0.31402,0.00016,22.50615]
[1777152055221,34.83,77532.25,18.5,-0.31401,0.00016,22.50591]
[1777152059063,34.83,77532.5,18.5,-0.31397,0.00016,22.50473]
[1777152060084,34.83,77532.36,18.5,-0.31399,0.00016,22.50538]
[1777152067220,34.83,77532.39,18.5,-0.31398,0.00016,22.50521]
[1777152068884,34.83,77532.5,18.5,-0.31397,0.00016,22.5047]
[1777152070269,34.83,77532.23,18.5,-0.31401,0.00016,22.50595]
[1777152072205,34.83,77532.29,18.5,-0.314,0.00016,22.50567]
[1777152075250,34.83,77532.3,18.5,-0.314,0.00016,22.50562]
[1777152081345,34.83,77532.37,18.5,-0.31399,0.00016,22.5053]
[1777152082224,34.83,77532.37,18.5,-0.31399,0.00016,22.5053]
[1777152087404,34.83,77532.42,18.5,-0.31398,0.00016,22.50508]
[1777152094825,34.83,77532.42,18.5,-0.31398,0.00016,22.50509]
[1777152094872,34.83,77532.42,18.5,-0.31398,0.00016,22.50509]
[1777152097436,34.83,77535.9,18.5,-0.3134,0.00016,22.48503]
[1777152103499,34.83,77539.03,18.5,-0.3129,0.00016,22.47062]
[1777152108538,34.83,77539.49,18.5,-0.31283,0.00016,22.46864]
[1777152111126,34.83,77539.49,18.5,-0.31283,0.00016,22.46864]
[1777152112367,34.84,77539.49,18.5,-0.31284,0.00016,22.46872]
[1777152118607,34.84,77542.66,18.5,-0.31234,0.00016,22.45424]
[1777152121739,34.84,77542.75,18.5,-0.31233,0.00016,22.45392]
[1777152132706,34.84,77545.5,18.5,-0.31191,0.00016,22.44177]
[1777152138747,34.85,77545.37,18.5,-0.31195,0.00016,22.44283]
[1777152143786,34.85,77544.84,18.5,-0.31205,0.00016,22.4457]
[1777152147120,34.85,77545.08,18.5,-0.31201,0.00016,22.44473]
[1777152148322,34.85,77545.29,18.5,-0.31198,0.00016,22.44382]
[1777152153856,34.85,77545.57,18.5,-0.31193,0.00016,22.43915]
[1777152155189,34.85,77545.57,18.5,-0.31193,0.00016,22.43915]
[1777152156314,34.85,77545.23,18.5,-0.31199,0.00016,22.44083]
[1777152162214,34.86,77545.6,18.5,-0.31194,0.00016,22.43942]
[1777152162242,34.86,77545.6,18.5,-0.31194,0.00016,22.43942]
[1777152163332,34.86,77545.6,18.5,-0.31195,0.00016,22.43976]
[1777152169259,34.86,77545.61,18.5,-0.31196,0.00016,22.44012]
[1777152169287,34.86,77545.61,18.5,-0.31196,0.00016,22.44012]
[1777152170467,34.86,77545.61,18.5,-0.31197,0.00016,22.44029]
[1777152177017,34.87,77545.12,18.5,-0.31206,0.00016,22.44316]
[1777152179967,34.87,77545.12,18.5,-0.31206,0.00016,22.44316]
[1777152181147,34.87,77545.05,18.5,-0.31208,0.00016,22.44374]
[1777152188104,34.87,77545.23,18.5,-0.31208,0.00016,22.44357]
[1777152189339,34.87,77545.23,18.5,-0.31208,0.00016,22.44357]
[1777152190513,34.87,77545.23,18.5,-0.31208,0.00016,22.44374]
[1777152196383,34.88,77545.0,18.5,-0.31212,0.00016,22.44499]
[1777152196400,34.88,77545.0,18.5,-0.31212,0.00016,22.44499]
[1777152197597,34.88,77545.0,18.5,-0.31214,0.00016,22.44543]
[1777152203190,34.88,77545.0,18.5,-0.31215,0.00016,22.44586]
[1777152203468,34.88,77545.0,18.5,-0.31215,0.00016,22.44586]
[1777152205004,34.88,77545.0,18.5,-0.31216,0.00016,22.44613]
[1777152207773,34.88,77545.0,18.5,-0.31216,0.00016,22.44613]
[1777152214775,34.89,77545.0,18.5,-0.31217,0.00016,22.4464]
[1777152214796,34.89,77545.0,18.5,-0.31217,0.00016,22.4464]
[1777152215973,34.89,77545.0,18.5,-0.31217,0.00016,22.44311]
[1777152221808,34.89,77545.0,18.5,-0.31217,0.00016,22.44338]
[1777152221818,34.89,77545.0,18.5,-0.31217,0.00016,22.44338]
[1777152223029,34.89,77545.0,18.5,-0.31219,0.00016,22.44375]
[1777152230299,34.9,77544.97,18.5,-0.3122,0.00016,22.44416]
[1777152230311,34.9,77544.97,18.5,-0.3122,0.00016,22.44416]
[1777152231485,34.9,77544.97,18.5,-0.31221,0.00016,22.44462]
[1777152237332,34.9,77544.85,18.5,-0.31225,0.00016,22.44582]
[1777152237334,34.9,77544.85,18.5,-0.31225,0.00016,22.44582]
[1777152238523,34.9,77544.85,18.5,-0.31226,0.00016,22.44591]
[1777152244500,34.91,77537.85,18.5,-0.3134,0.00016,22.4791]
[1777152249536,34.91,77538.04,18.5,-0.31338,0.00016,22.47853]
[1777152255222,34.91,77537.85,18.5,-0.31341,0.00016,22.47962]
[1777152255234,34.91,77537.85,18.5,-0.31341,0.00016,22.47962]
[1777152259244,34.91,77537.51,18.5,-0.31347,0.00016,22.48136]
[1777152267662,34.92,77536.99,18.5,-0.31356,0.00016,22.48404]
[1777152272697,34.92,77536.93,18.5,-0.31355,0.00016,22.48049]
[1777152273675,34.92,77536.93,18.5,-0.31355,0.00016,22.48049]
[1777152274943,34.92,77536.85,18.5,-0.31357,0.00016,22.48088]
[1777152277892,34.92,77536.85,18.5,-0.31357,0.00016,22.4809]
[1777152279205,34.92,77536.85,18.5,-0.31357,0.00016,22.48095]
[1777152284781,34.92,77536.62,18.5,-0.31361,0.00016,22.48212]
[1777152290823,34.92,77537.29,18.5,-0.3135,0.00016,22.4791]
[1777152296866,34.92,77537.26,18.5,-0.31351,0.00016,22.47932]
[1777152301901,34.92,77533.05,18.5,-0.31419,0.00016,22.49889]
[1777152306772,34.92,77530.55,18.5,-0.31459,0.00016,22.5104]
[1777152307122,34.92,77528.95,18.5,-0.31484,0.00016,22.51777]
[1777152313988,34.92,77529.43,18.5,-0.31476,0.00016,22.51538]
[1777152320029,34.92,77529.69,18.5,-0.31471,0.00016,22.51403]
[1777152326687,34.92,77529.25,18.5,-0.31478,0.00016,22.51604]
[1777152334129,34.91,77529.28,18.5,-0.31474,0.00016,22.51164]
[1777152339165,34.91,77531.83,18.5,-0.31433,0.00016,22.49974]
[1777152340307,34.91,77531.83,18.5,-0.31433,0.00016,22.49974]
[1777152342273,34.91,77531.79,18.5,-0.31434,0.00016,22.49989]
[1777152348227,34.91,77531.46,18.5,-0.31439,0.00016,22.50129]
[1777152353263,34.91,77531.06,18.5,-0.31445,0.00016,22.50302]
[1777152357384,34.91,77531.19,18.5,-0.31442,0.00016,22.50235]
[1777152358934,34.91,77532.09,18.5,-0.31428,0.00016,22.49816]
[1777152363300,34.91,77524.88,18.5,-0.31543,0.00016,22.5313]
[1777152368376,34.91,77520.62,18.5,-0.3161,0.00016,22.5505]
[1777152373411,34.9,77519.41,18.5,-0.31629,0.00016,22.55575]
[1777152381466,34.9,77519.55,18.5,-0.31625,0.00016,22.55466]
[1777152386502,34.9,77518.91,18.5,-0.31635,0.00016,22.55735]
[1777152391537,34.9,77518.46,18.5,-0.31639,0.00016,22.55527]
[1777152397580,34.9,77517.43,18.5,-0.31654,0.00016,22.55972]
[1777152402614,34.89,77515.07,18.5,-0.31692,0.00016,22.57028]
[1777152407659,34.89,77514.95,18.5,-0.31693,0.00016,22.57055]
[1777152413702,34.89,77515.0,18.5,-0.31691,0.00016,22.57006]
[1777152417967,34.89,77517.62,18.5,-0.31648,0.00016,22.55798]
[1777152423772,34.89,77522.28,18.5,-0.31573,0.00016,22.53641]
[1777152429814,34.89,77523.04,18.5,-0.3156,0.00016,22.53286]
[1777152432910,34.89,77522.93,18.5,-0.31562,0.00016,22.53336]
[1777152434263,34.89,77523.1,18.5,-0.31559,0.00016,22.53254]
[1777152439884,34.89,77523.86,18.5,-0.31547,0.00016,22.52899]
[1777152444918,34.89,77523.72,18.5,-0.31549,0.00016,22.52958]
[1777152449954,34.89,77524.0,18.5,-0.31544,0.00016,22.52823]
[1777152450435,34.89,77524.0,18.5,-0.31544,0.00016,22.52823]
[1777152451741,34.89,77524.0,18.5,-0.31542,0.00016,22.52432]
[1777152459017,34.89,77528.32,18.5,-0.31473,0.00016,22.5044]
[1777152467076,34.89,77528.3,18.5,-0.31473,0.00016,22.50449]
[1777152474125,34.89,77528.39,18.5,-0.31471,0.00016,22.50404]
[1777152479160,34.89,77524.06,18.5,-0.31541,0.00016,22.52396]
[1777152482096,34.88,77522.71,18.5,-0.31562,0.00016,22.53012]
[1777152488222,34.88,77523.07,18.5,-0.31556,0.00016,22.52827]
[1777152493258,34.88,77519.32,18.5,-0.31616,0.00016,22.54533]
[1777152495218,34.88,77519.32,18.5,-0.31616,0.00016,22.54533]
[1777152501314,34.88,77518.26,18.5,-0.31632,0.00016,22.54988]
[1777152506349,34.88,77517.54,18.5,-0.31643,0.00016,22.553]
[1777152512391,34.88,77516.54,18.5,-0.31656,0.00016,22.55346]
[1777152515424,34.88,77516.66,18.5,-0.31654,0.00016,22.55283]
[1777152516879,34.88,77516.66,18.5,-0.31653,0.00016,22.5528]
[1777152524475,34.87,77516.6,18.5,-0.31654,0.00016,22.5528]
[1777152529510,34.87,77517.44,18.5,-0.3164,0.00016,22.54881]
[1777152535552,34.87,77518.2,18.5,-0.31627,0.00016,22.5452]
[1777152542600,34.87,77517.99,18.5,-0.3163,0.00016,22.54604]
[1777152552670,34.87,77517.99,18.5,-0.31629,0.00016,22.54586]
[1777152558492,34.87,77517.99,18.5,-0.31629,0.00016,22.54586]
[1777152558498,34.87,77517.99,18.5,-0.31629,0.00016,22.54586]
[1777152559918,34.87,77517.99,18.5,-0.31629,0.00016,22.54575]
[1777152567778,34.87,77518.11,18.5,-0.31627,0.00016,22.54506]
[1777152573820,34.87,77517.26,18.5,-0.31638,0.00016,22.54494]
[1777152578855,34.87,77511.47,18.5,-0.3173,0.00016,22.57129]
[1777152584754,34.87,77511.35,18.5,-0.31732,0.00016,22.5717]
[1777152589932,34.86,77508.87,18.5,-0.31771,0.00016,22.58276]
[1777152595488,34.86,77508.76,18.5,-0.31772,0.00016,22.58312]
[1777152595573,34.86,77508.76,18.5,-0.31772,0.00016,22.58312]
[1777152595930,34.86,77508.76,18.5,-0.31772,0.00016,22.58312]
[1777152596010,34.86,77508.76,18.5,-0.31772,0.00016,22.58312]
[1777152596068,34.86,77522.81,18.5,-0.31546,0.00016,22.51867]
[1777152596981,34.86,77538.28,18.5,-0.31297,0.00016,22.44698]
[1777152597530,34.86,77538.28,18.5,-0.31297,0.00016,22.44698]
[1777152597695,34.86,77538.28,18.5,-0.31297,0.00016,22.44698]
[1777152603027,34.87,77534.72,18.5,-0.31356,0.00016,22.46404]
[1777152608062,34.87,77534.09,18.5,-0.31367,0.00016,22.46724]
[1777152613097,34.87,77540.12,18.5,-0.31271,0.00016,22.43945]
[1777152618131,34.87,77533.76,18.5,-0.31374,0.00016,22.46935]
[1777152623166,34.87,77532.51,18.5,-0.31395,0.00016,22.47527]
[1777152628202,34.87,77531.97,18.5,-0.31403,0.00016,22.47785]
[1777152633564,34.87,77531.97,18.5,-0.31403,0.00016,22.47785]
[1777152633581,34.87,77531.97,18.5,-0.31403,0.00016,22.47785]
[1777152634918,34.87,77531.97,18.5,-0.31401,0.00016,22.47399]
[1777152640606,34.87,77531.97,18.5,-0.31401,0.00016,22.47404]
[1777152640624,34.87,77531.97,18.5,-0.31401,0.00016,22.47404]
[1777152642015,34.87,77531.97,18.5,-0.31401,0.00016,22.47405]
[1777152648342,34.87,77529.29,18.5,-0.31444,0.00016,22.48646]
[1777152653377,34.87,77529.04,18.5,-0.31448,0.00016,22.48756]
[1777152660426,34.87,77529.15,18.5,-0.31446,0.00016,22.48699]
[1777152665790,34.87,77529.28,18.5,-0.31444,0.00016,22.48635]
[1777152671503,34.87,77529.58,18.5,-0.31439,0.00016,22.48489]
[1777152679558,34.87,77529.02,18.5,-0.31448,0.00016,22.48741]
[1777152684699,34.87,77528.87,18.5,-0.3145,0.00016,22.48808]
[1777152690636,34.87,77527.7,18.5,-0.31469,0.00016,22.49337]
[1777152699910,34.87,77527.71,18.5,-0.31466,0.00016,22.48935]
[1777152699933,34.87,77527.71,18.5,-0.31466,0.00016,22.48935]
[1777152701229,34.87,77527.71,18.5,-0.31466,0.00016,22.48928]
[1777152703700,34.87,77527.71,18.5,-0.31466,0.00016,22.48926]
[1777152707017,34.87,77527.38,18.5,-0.31471,0.00016,22.49074]
[1777152715820,34.87,77534.04,18.5,-0.31364,0.00016,22.45997]
[1777152720740,34.87,77534.04,18.5,-0.31364,0.00016,22.45997]
[1777152722870,34.87,77524.19,18.5,-0.31523,0.00016,22.50571]
[1777152725766,34.87,77523.11,18.5,-0.3154,0.00016,22.51065]
[1777152727530,34.87,77514.48,18.5,-0.31679,0.00016,22.55021]
[1777152734953,34.87,77508.74,18.5,-0.3177,0.00016,22.57594]
[1777152739989,34.86,77509.27,18.5,-0.3176,0.00016,22.57313]
[1777152746032,34.86,77508.03,18.5,-0.31779,0.00016,22.5784]
[1777152752073,34.86,77506.68,18.5,-0.31797,0.00016,22.58026]
[1777152758003,34.86,77507.27,18.5,-0.31787,0.00016,22.57739]
[1777152763151,34.85,77511.76,18.5,-0.31713,0.00016,22.55647]
[1777152768193,34.85,77511.81,18.5,-0.31712,0.00016,22.55609]
[1777152768205,34.85,77511.81,18.5,-0.31712,0.00016,22.55609]
[1777152769196,34.85,77511.81,18.5,-0.31712,0.00016,22.55605]
[1777152769653,34.85,77512.29,18.5,-0.31704,0.00016,22.55382]
[1777152774913,34.85,77511.89,18.5,-0.3171,0.00016,22.55558]
[1777152775217,34.85,77511.89,18.5,-0.3171,0.00016,22.55558]
[1777152775260,34.85,77511.89,18.5,-0.3171,0.00016,22.55558]
[1777152776216,34.85,77511.89,18.5,-0.31709,0.00016,22.55542]
[1777152776697,34.85,77511.89,18.5,-0.31709,0.00016,22.55539]
[1777152782288,34.85,77512.07,18.5,-0.31706,0.00016,22.55434]
[1777152788352,34.85,77512.02,18.5,-0.31706,0.00016,22.55449]
[1777152789434,34.85,77511.84,18.5,-0.31709,0.00016,22.55516]
[1777152789478,34.85,77511.84,18.5,-0.31709,0.00016,22.55516]
[1777152790499,34.85,77511.85,18.5,-0.31708,0.00016,22.55504]
[1777152790778,34.85,77511.85,18.5,-0.31708,0.00016,22.55504]
[1777152797524,34.84,77511.59,18.5,-0.31712,0.00016,22.55611]
[1777152798681,34.84,77511.64,18.5,-0.3171,0.00016,22.55568]
[1777152798698,34.84,77511.64,18.5,-0.3171,0.00016,22.55568]
[1777152799686,34.84,77511.68,18.5,-0.3171,0.00016,22.55546]
[1777152800083,34.84,77511.68,18.5,-0.3171,0.00016,22.55546]
[1777152805449,34.84,77511.71,18.5,-0.31708,0.00016,22.5551]
[1777152811053,34.84,77511.49,18.5,-0.31711,0.00016,22.55595]
[1777152816527,34.84,77511.89,18.5,-0.31702,0.00016,22.54995]
[1777152822568,34.84,77511.89,18.5,-0.31701,0.00016,22.54972]
[1777152827604,34.84,77511.81,18.5,-0.31702,0.00016,22.5499]
[1777152832616,34.84,77511.55,18.5,-0.31706,0.00016,22.55105]
[1777152839688,34.83,77510.7,18.5,-0.31718,0.00016,22.55451]
[1777152844722,34.83,77509.52,18.5,-0.31737,0.00016,22.55969]
[1777152849990,34.83,77509.39,18.5,-0.31738,0.00016,22.56011]
[1777152855800,34.83,77508.56,18.5,-0.3175,0.00016,22.5636]
[1777152860835,34.83,77508.56,18.5,-0.3175,0.00016,22.56338]
[1777152866497,34.82,77508.16,18.5,-0.31755,0.00016,22.565]
[1777152869014,34.82,77500.74,18.5,-0.31875,0.00016,22.59867]
[1777152877954,34.82,77496.51,18.5,-0.31939,0.00016,22.61327]
[1777152880920,34.82,77496.76,18.6,-0.31935,0.00016,22.61201]
[1777152880946,34.82,77496.76,18.6,-0.31935,0.00016,22.61201]
[1777152880975,34.82,77494.59,18.6,-0.3197,0.00016,22.62175]
[1777152882844,34.82,77494.48,18.6,-0.31971,0.00016,22.62219]
[1777152882988,34.82,77493.44,18.6,-0.31988,0.00016,22.62683]
[1777152888024,34.82,77489.81,18.6,-0.3205,0.00016,22.64401]
[1777152894067,34.83,77489.37,18.6,-0.3206,0.00016,22.64687]
[1777152902123,34.84,77489.52,18.6,-0.32061,0.00016,22.64729]
[1777152904084,34.84,77489.75,18.6,-0.32058,0.00016,22.64639]
[1777152909172,34.84,77490.27,18.6,-0.32052,0.00016,22.64496]
[1777152910814,34.84,77490.27,18.6,-0.32052,0.00016,22.64496]
[1777152911370,34.84,77490.27,18.6,-0.32052,0.00016,22.64496]
[1777152912357,34.84,77490.27,18.6,-0.32053,0.00016,22.64499]
[1777152918972,34.85,77489.41,18.6,-0.32069,0.00016,22.64962]
[1777152919242,34.85,77489.38,18.6,-0.3207,0.00016,22.64977]
[1777152925029,34.85,77490.92,18.6,-0.32044,0.00016,22.64265]
[1777152925285,34.85,77490.81,18.6,-0.32044,0.00016,22.64275]
[1777152930319,34.85,77491.13,18.6,-0.32041,0.00016,22.64196]
[1777152935355,34.86,77490.94,18.6,-0.32044,0.00016,22.63958]
[1777152940389,34.86,77490.98,18.6,-0.32046,0.00016,22.64004]
[1777152941046,34.86,77490.98,18.6,-0.32046,0.00016,22.64004]
[1777152945243,34.86,77490.98,18.6,-0.32046,0.00016,22.64004]
[1777152945263,34.86,77490.98,18.6,-0.32046,0.00016,22.64004]
[1777152945425,34.86,77491.31,18.6,-0.3204,0.00016,22.6383]
[1777152946410,34.86,77491.31,18.6,-0.3204,0.00016,22.6383]
[1777152946694,34.86,77490.94,18.6,-0.32045,0.00016,22.63987]
[1777152952475,34.85,77491.13,18.6,-0.3204,0.00016,22.63845]
[1777152959524,34.85,77492.09,18.6,-0.32023,0.00016,22.63352]
[1777152966128,34.85,77492.06,18.6,-0.32022,0.00016,22.63332]
[1777152971608,34.84,77492.65,18.6,-0.3201,0.00016,22.63002]
[1777152972897,34.84,77492.65,18.6,-0.3201,0.00016,22.63002]
[1777152981678,34.84,77492.79,18.6,-0.32006,0.00016,22.62864]
[1777152982577,34.84,77492.79,18.6,-0.32006,0.00016,22.62864]
[1777152982583,34.84,77492.79,18.6,-0.32006,0.00016,22.62864]
[1777152987720,34.83,77492.64,18.6,-0.32007,0.00016,22.6289]
[1777152989401,34.83,77492.64,18.6,-0.32007,0.00016,22.6289]
[1777152989439,34.83,77492.64,18.6,-0.32007,0.00016,22.6289]
[1777152994772,34.83,77491.85,18.6,-0.32016,0.00016,22.62809]
[1777153005848,34.82,77491.16,18.6,-0.32024,0.00016,22.63038]
[1777153007965,34.82,77490.83,18.6,-0.32029,0.00016,22.63179]
[1777153007992,34.82,77490.83,18.6,-0.32029,0.00016,22.63179]
[1777153009044,34.82,77490.83,18.6,-0.32029,0.00016,22.63172]
[1777153009356,34.82,77490.83,18.6,-0.32029,0.00016,22.63172]
[1777153009551,34.82,77490.83,18.6,-0.32029,0.00016,22.63172]
[1777153011360,34.82,77490.83,18.6,-0.32028,0.00016,22.63157]
[1777153013490,34.82,77490.53,18.6,-0.32033,0.00016,22.63277]
[1777153021962,34.81,77490.86,18.6,-0.32025,0.00016,22.63051]
[1777153024860,34.81,77490.49,18.6,-0.32031,0.00016,22.6321]
[1777153030021,34.81,77490.49,18.6,-0.32029,0.00016,22.63155]
[1777153032815,34.81,77487.64,18.6,-0.32074,0.00016,22.64413]
[1777153033043,34.81,77488.45,18.6,-0.32061,0.00016,22.64049]
[1777153035345,34.81,77488.38,18.6,-0.32063,0.00016,22.64094]
[1777153036786,34.81,77488.49,18.6,-0.32062,0.00016,22.64073]
[1777153037903,34.81,77488.49,18.6,-0.32062,0.00016,22.64086]
[1777153038661,34.81,77488.49,18.6,-0.32062,0.00016,22.64086]
[1777153040235,34.81,77488.49,18.6,-0.32063,0.00016,22.64113]
[1777153040950,34.82,77488.49,18.6,-0.32064,0.00016,22.6414]
[1777153041815,34.82,77488.58,18.6,-0.32063,0.00016,22.641]
[1777153041937,34.82,77488.58,18.6,-0.32063,0.00016,22.641]
[1777153042036,34.82,77488.58,18.6,-0.32063,0.00016,22.64113]
[1777153043004,34.82,77488.58,18.6,-0.32063,0.00016,22.64113]
[1777153043512,34.82,77488.45,18.6,-0.32065,0.00016,22.64175]
[1777153043783,34.82,77488.45,18.6,-0.32065,0.00016,22.64175]
[1777153044473,34.82,77488.45,18.6,-0.32065,0.00016,22.64175]
[1777153047085,34.82,77488.62,18.6,-0.32062,0.00016,22.64089]
[1777153047140,34.82,77488.59,18.6,-0.32064,0.00016,22.64129]
[1777153050007,34.82,77487.93,18.6,-0.32074,0.00016,22.64406]
[1777153050022,34.82,77487.93,18.6,-0.32074,0.00016,22.64406]
[1777153051115,34.82,77487.93,18.6,-0.32073,0.00016,22.64396]
[1777153051455,34.82,77487.93,18.6,-0.32073,0.00016,22.64396]
[1777153053226,34.81,77487.93,18.6,-0.3207,0.00016,22.63987]
[1777153053327,34.81,77487.93,18.6,-0.3207,0.00016,22.63967]
[1777153057292,34.82,77487.66,18.6,-0.32075,0.00016,22.64114]
[1777153057966,34.82,77487.5,18.6,-0.32078,0.00016,22.64211]
[1777153060110,34.82,77486.86,18.6,-0.32089,0.00016,22.64511]
[1777153063158,34.82,77485.28,18.6,-0.32116,0.00016,22.65257]
[1777153063165,34.82,77485.28,18.6,-0.32116,0.00016,22.65257]
[1777153068521,34.82,77484.78,18.6,-0.32125,0.00016,22.65515]
[1777153074333,34.83,77483.87,18.6,-0.32144,0.00016,22.66028]
[1777153074970,34.83,77483.87,18.6,-0.32144,0.00016,22.66028]
[1777153076970,34.83,77483.81,18.6,-0.32145,0.00016,22.66068]
[1777153080568,34.83,77483.22,18.6,-0.32156,0.00016,22.66356]
[1777153081619,34.84,77482.86,18.6,-0.32163,0.00016,22.66552]
[1777153081866,34.84,77486.47,18.6,-0.32104,0.00016,22.64943]
[1777153084070,34.84,77490.0,18.6,-0.32048,0.00016,22.63378]
[1777153089139,34.84,77489.91,18.6,-0.32051,0.00016,22.63477]
[1777153101522,34.86,77489.93,18.6,-0.32056,0.00016,22.63624]
[1777153111657,34.86,77489.94,18.6,-0.32057,0.00016,22.63656]
[1777153115163,34.87,77485.83,18.6,-0.32126,0.00016,22.65234]
[1777153116252,34.87,77484.34,18.6,-0.3215,0.00016,22.65911]
[1777153122716,34.87,77481.96,18.6,-0.32191,0.00016,22.67022]
[1777153128711,34.88,77482.2,18.6,-0.32191,0.00016,22.67028]
[1777153133746,34.89,77481.93,18.6,-0.32197,0.00016,22.67209]
[1777153134313,34.89,77481.93,18.6,-0.32197,0.00016,22.67209]
[1777153134712,34.89,77481.93,18.6,-0.32197,0.00016,22.67209]
[1777153139788,34.89,77481.16,18.6,-0.32212,0.00016,22.67606]
[1777153144823,34.89,77481.01,18.6,-0.32215,0.00016,22.67714]
[1777153148010,34.89,77480.06,18.6,-0.32232,0.00016,22.6816]
[1777153154789,34.9,77480.09,18.6,-0.32232,0.00016,22.68184]
[1777153158021,34.9,77479.93,18.6,-0.32236,0.00016,22.68291]
[1777153159941,34.9,77479.69,18.6,-0.32241,0.00016,22.68419]
[1777153162416,34.9,77480.3,18.6,-0.32232,0.00016,22.68166]
[1777153167967,34.91,77480.71,18.6,-0.32226,0.00016,22.6802]
[1777153168035,34.91,77480.71,18.6,-0.32226,0.00016,22.6802]
[1777153169150,34.91,77480.86,18.6,-0.32224,0.00016,22.67969]
[1777153174242,34.91,77480.68,18.6,-0.32226,0.00016,22.67683]
[1777153175283,34.91,77480.86,18.6,-0.32224,0.00016,22.67625]
[1777153175908,34.91,77480.96,18.6,-0.32222,0.00016,22.67592]
[1777153177284,34.91,77480.96,18.6,-0.32223,0.00016,22.67603]
[1777153177658,34.91,77480.96,18.6,-0.32223,0.00016,22.67603]
[1777153178307,34.91,77480.96,18.6,-0.32223,0.00016,22.67618]
[1777153180672,34.91,77480.59,18.6,-0.3223,0.00016,22.67793]
[1777153181771,34.92,77480.32,18.6,-0.32235,0.00016,22.67928]
[1777153187097,34.92,77480.69,18.6,-0.3223,0.00016,22.67803]
[1777153189176,34.92,77480.42,18.6,-0.32235,0.00016,22.67938]
[1777153194177,34.92,77480.22,18.6,-0.32239,0.00016,22.68062]
[1777153197958,34.92,77480.53,18.6,-0.32235,0.00016,22.67952]
[1777153198805,34.92,77480.53,18.6,-0.32235,0.00016,22.67952]
[1777153200271,34.93,77480.58,18.6,-0.32235,0.00016,22.67944]
[1777153209636,34.93,77478.9,18.6,-0.32264,0.00016,22.68735]
[1777153209870,34.93,77478.9,18.6,-0.32264,0.00016,22.68735]
[1777153212938,34.93,77478.9,18.6,-0.32266,0.00016,22.68791]
[1777153214782,34.94,77478.9,18.6,-0.32267,0.00016,22.68818]
[1777153217177,34.94,77478.9,18.6,-0.32267,0.00016,22.6883]
[1777153220357,34.94,77470.91,18.6,-0.32398,0.00016,22.72397]
[1777153226399,34.94,77467.33,18.6,-0.32457,0.00016,22.74003]
[1777153231437,34.94,77460.72,18.6,-0.32564,0.00016,22.76534]
[1777153237479,34.94,77455.72,18.6,-0.32646,0.00016,22.78726]
[1777153241625,34.94,77455.72,18.6,-0.32646,0.00016,22.78726]
[1777153247549,34.95,77459.22,18.6,-0.3259,0.00016,22.77222]
[1777153251743,34.95,77459.29,18.6,-0.32589,0.00016,22.77196]
[1777153251751,34.95,77459.29,18.6,-0.32589,0.00016,22.77196]
[1777153253043,34.95,77459.29,18.6,-0.32589,0.00016,22.77201]
[1777153258627,34.95,77460.24,18.6,-0.32574,0.00016,22.76805]
[1777153263661,34.95,77461.5,18.6,-0.32554,0.00016,22.76269]
[1777153268697,34.95,77463.21,18.6,-0.32527,0.00016,22.75539]
[1777153274739,34.95,77463.73,18.6,-0.32519,0.00016,22.75334]
[1777153280781,34.95,77464.01,18.6,-0.32515,0.00016,22.75234]
[1777153290850,34.96,77464.01,18.6,-0.32516,0.00016,22.75271]
[1777153296893,34.96,77464.06,18.6,-0.32514,0.00016,22.74882]
[1777153300028,34.96,77464.1,18.6,-0.32514,0.00016,22.74874]
[1777153306963,34.96,77464.17,18.6,-0.32513,0.00016,22.74845]
[1777153307589,34.96,77464.17,18.6,-0.32513,0.00016,22.74845]
[1777153316026,34.96,77464.37,18.6,-0.32509,0.00016,22.74759]
[1777153320499,34.96,77465.02,18.6,-0.32499,0.00016,22.74476]
[1777153322630,34.96,77465.12,18.6,-0.32497,0.00016,22.74433]
[1777153325928,34.96,77465.13,18.6,-0.32497,0.00016,22.7443]
[1777153331131,34.96,77464.93,18.6,-0.32501,0.00016,22.7452]
[1777153336081,34.96,77464.56,18.6,-0.32507,0.00016,22.74683]
[1777153336940,34.96,77464.56,18.6,-0.32507,0.00016,22.74683]
[1777153342681,34.96,77464.1,18.6,-0.32515,0.00016,22.74905]
[1777153348586,34.96,77463.7,18.6,-0.32522,0.00016,22.75096]
[1777153361341,34.97,77463.72,18.6,-0.32521,0.00016,22.74745]
[1777153371411,34.97,77463.72,18.6,-0.32522,0.00016,22.74778]
[1777153376446,34.97,77463.72,18.6,-0.32523,0.00016,22.74794]
[1777153378890,34.97,77463.72,18.6,-0.32523,0.00016,22.74794]
[1777153380642,34.97,77463.72,18.6,-0.32523,0.00016,22.74804]
[1777153386515,34.97,77463.72,18.6,-0.32523,0.00016,22.74805]
[1777153390637,34.97,77463.69,18.6,-0.32524,0.00016,22.74818]
[1777153392648,34.97,77463.5,18.6,-0.32527,0.00016,22.74905]
[1777153393195,34.97,77463.24,18.6,-0.32531,0.00016,22.75022]
[1777153400614,34.97,77463.71,18.6,-0.32524,0.00016,22.7484]
[1777153405649,34.98,77464.2,18.6,-0.32517,0.00016,22.74643]
[1777153408020,34.98,77464.11,18.6,-0.32519,0.00016,22.74686]
[1777153409211,34.98,77464.11,18.6,-0.32519,0.00016,22.74693]
[1777153410019,34.98,77464.11,18.6,-0.32519,0.00016,22.74693]
[1777153413647,34.98,77464.11,18.6,-0.32519,0.00016,22.74697]
[1777153414224,34.98,77464.17,18.6,-0.32516,0.00016,22.74296]
[1777153415067,34.98,77464.17,18.6,-0.32516,0.00016,22.74296]
[1777153417055,34.98,77464.05,18.6,-0.32518,0.00016,22.74352]
[1777153420164,34.98,77464.04,18.6,-0.32519,0.00016,22.74364]
[1777153425816,34.98,77464.29,18.6,-0.32515,0.00016,22.74259]
[1777153428674,34.98,77463.18,18.6,-0.32533,0.00016,22.74745]
[1777153429385,34.98,77461.19,18.6,-0.32565,0.00016,22.75613]
[1777153433399,34.98,77458.89,18.6,-0.32603,0.00016,22.76622]
[1777153433402,34.98,77458.89,18.6,-0.32603,0.00016,22.76622]
[1777153433872,34.98,77448.13,18.6,-0.32779,0.00016,22.81284]
[1777153434880,34.98,77437.21,18.6,-0.32957,0.00016,22.85966]
[1777153439914,34.98,77440.23,18.6,-0.32907,0.00016,22.84644]
[1777153444035,34.98,77445.72,18.6,-0.32816,0.00016,22.82273]
[1777153449984,34.97,77447.65,18.6,-0.32784,0.00016,22.81419]
[1777153455020,34.97,77453.3,18.6,-0.32691,0.00016,22.78968]
[1777153461061,34.97,77455.52,18.6,-0.32655,0.00016,22.78004]
[1777153465064,34.97,77455.2,18.6,-0.3266,0.00016,22.78145]
[1777153465223,34.97,77457.45,18.6,-0.32624,0.00016,22.77168]
[1777153465229,34.97,77457.45,18.6,-0.32624,0.00016,22.77168]
[1777153465234,34.97,77457.45,18.6,-0.32624,0.00016,22.77168]
[1777153466097,34.97,77476.53,18.6,-0.32313,0.00016,22.68803]
[1777153466749,34.97,77476.53,18.6,-0.32313,0.00016,22.68803]
[1777153470196,34.98,77477.55,18.6,-0.32298,0.00016,22.68387]
[1777153471794,34.98,77477.58,18.6,-0.32295,0.00016,22.67995]
[1777153473712,34.98,77477.58,18.6,-0.32296,0.00016,22.68005]
[1777153474327,34.98,77480.87,18.6,-0.32243,0.00016,22.66561]
[1777153474425,34.98,77480.87,18.6,-0.32243,0.00016,22.66561]
[1777153481202,34.98,77484.28,18.6,-0.32189,0.00016,22.65108]
[1777153485650,34.99,77484.31,18.6,-0.3219,0.00016,22.65122]
[1777153487655,34.99,77484.31,18.6,-0.3219,0.00016,22.65131]
[1777153493299,34.98,77484.24,18.6,-0.3219,0.00016,22.65124]
[1777153498334,34.98,77484.35,18.6,-0.32187,0.00016,22.65043]
[1777153503979,34.98,77487.07,18.6,-0.32142,0.00016,22.63805]
[1777153509411,34.98,77487.44,18.6,-0.32135,0.00016,22.63612]
[1777153511777,34.98,77487.53,18.6,-0.32134,0.00016,22.63567]
[1777153517466,34.97,77489.32,18.6,-0.32104,0.00016,22.62741]
[1777153525523,34.97,77490.09,18.6,-0.3209,0.00016,22.62369]
[1777153533578,34.97,77493.45,18.6,-0.32033,0.00016,22.60451]
[1777153538615,34.97,77494.67,18.6,-0.32013,0.00016,22.59894]
[1777153543650,34.97,77497.25,18.6,-0.31971,0.00016,22.58726]
[1777153551715,34.97,77497.15,18.6,-0.31972,0.00016,22.58753]
[1777153555107,34.97,77497.33,18.6,-0.31969,0.00016,22.58667]
[1777153559808,34.97,77497.4,18.6,-0.31968,0.00016,22.58644]
[1777153560971,34.97,77497.4,18.6,-0.31969,0.00016,22.58696]
[1777153561908,34.97,77497.4,18.6,-0.31969,0.00016,22.58692]
[1777153562943,34.97,77497.4,18.6,-0.3197,0.00016,22.58705]
[1777153568835,34.98,77498.27,18.6,-0.31958,0.00016,22.58385]
[1777153571054,34.98,77498.23,18.6,-0.31959,0.00016,22.58415]
[1777153575078,34.98,77498.23,18.6,-0.31959,0.00016,22.58417]
[1777153576212,34.98,77498.23,18.6,-0.31959,0.00016,22.58408]
[1777153581926,34.98,77498.56,18.6,-0.31953,0.00016,22.58243]
[1777153584480,34.98,77498.57,18.6,-0.31952,0.00016,22.58229]
[1777153597031,34.97,77498.54,18.6,-0.31948,0.00016,22.57786]
[1777153602066,34.97,77499.12,18.6,-0.31938,0.00016,22.57498]
[1777153610080,34.97,77500.0,18.6,-0.31923,0.00016,22.57083]
[1777153611320,34.97,77500.0,18.6,-0.31923,0.00016,22.57066]
[1777153617183,34.96,77499.93,18.6,-0.31923,0.00016,22.57072]
[1777153622217,34.96,77500.84,18.6,-0.31908,0.00016,22.56642]
[1777153630274,34.96,77501.2,18.6,-0.31901,0.00016,22.5645]
[1777153631105,34.96,77501.2,18.6,-0.31901,0.00016,22.5645]
[1777153632270,34.96,77501.2,18.6,-0.31901,0.00016,22.56447]
[1777153638330,34.96,77501.3,18.6,-0.31898,0.00016,22.56381]
[1777153639814,34.96,77501.2,18.6,-0.319,0.00016,22.56423]
[1777153640971,34.96,77501.2,18.6,-0.319,0.00016,22.56423]
[1777153646995,34.96,77501.2,18.6,-0.319,0.00016,22.56416]
[1777153647007,34.96,77501.2,18.6,-0.319,0.00016,22.56416]
[1777153648163,34.96,77501.2,18.6,-0.31899,0.00016,22.56396]
[1777153654014,34.96,77501.3,18.6,-0.31895,0.00016,22.55942]
[1777153654020,34.96,77501.3,18.6,-0.31895,0.00016,22.55942]
[1777153655163,34.96,77501.23,18.6,-0.31895,0.00016,22.55966]
[1777153662498,34.95,77501.23,18.6,-0.31894,0.00016,22.55936]
[1777153667533,34.95,77501.27,18.6,-0.31893,0.00016,22.55898]
[1777153672403,34.95,77501.38,18.6,-0.31891,0.00016,22.55836]
[1777153672412,34.95,77501.38,18.6,-0.31891,0.00016,22.55836]
[1777153672569,34.95,77502.23,18.6,-0.31877,0.00016,22.55443]
[1777153676565,34.95,77502.2,18.6,-0.31877,0.00016,22.55446]
[1777153676565,34.95,77502.2,18.6,-0.31877,0.00016,22.55446]
[1777153676594,34.95,77502.2,18.6,-0.31877,0.00016,22.55446]
[1777153677667,34.95,77502.2,18.6,-0.31876,0.00016,22.55414]
[1777153677794,34.95,77502.2,18.6,-0.31876,0.00016,22.55414]
[1777153677999,34.95,77502.2,18.6,-0.31876,0.00016,22.55414]
[1777153684672,34.94,77506.36,18.6,-0.31806,0.00016,22.5346]
[1777153687025,34.94,77506.38,18.6,-0.31806,0.00016,22.53444]
[1777153687033,34.94,77506.38,18.6,-0.31806,0.00016,22.53444]
[1777153687041,34.94,77506.38,18.6,-0.31806,0.00016,22.53444]
[1777153688161,34.94,77506.38,18.6,-0.31805,0.00016,22.5343]
[1777153688258,34.94,77506.38,18.6,-0.31805,0.00016,22.5343]
[1777153688451,34.94,77506.38,18.6,-0.31805,0.00016,22.53422]
[1777153693927,34.94,77506.71,18.6,-0.318,0.00016,22.53273]
[1777153698282,34.94,77506.82,18.6,-0.31797,0.00016,22.53182]
[1777153702780,34.93,77508.31,18.6,-0.31771,0.00016,22.52462]
[1777153702785,34.93,77508.31,18.6,-0.31771,0.00016,22.52462]
[1777153702794,34.93,77508.31,18.6,-0.31771,0.00016,22.52462]
[1777153703884,34.93,77508.31,18.6,-0.31771,0.00016,22.52457]
[1777153703922,34.93,77508.31,18.6,-0.31771,0.00016,22.52457]
[1777153704113,34.93,77508.31,18.6,-0.31771,0.00016,22.52457]
[1777153709113,34.93,77509.4,18.6,-0.31752,0.00016,22.51936]
[1777153712676,34.93,77509.5,18.6,-0.31751,0.00016,22.51882]
[1777153712697,34.93,77509.5,18.6,-0.31751,0.00016,22.51882]
[1777153717904,34.93,77510.41,18.6,-0.31732,0.00016,22.51042]
[1777153722939,34.93,77512.65,18.6,-0.31696,0.00016,22.5]
[1777153726033,34.93,77512.69,18.6,-0.31695,0.00016,22.49975]
[1777153726034,34.93,77512.69,18.6,-0.31695,0.00016,22.49975]
[1777153726034,34.93,77512.69,18.6,-0.31695,0.00016,22.49975]
[1777153727110,34.93,77512.79,18.6,-0.31693,0.00016,22.49923]
[1777153727256,34.93,77512.79,18.6,-0.31693,0.00016,22.49923]
[1777153727380,34.93,77512.79,18.6,-0.31693,0.00016,22.49923]
[1777153728044,34.93,77514.17,18.6,-0.31671,0.00016,22.49289]
[1777153729550,34.93,77515.17,18.6,-0.31654,0.00016,22.4883]
[1777153729758,34.93,77515.17,18.6,-0.31654,0.00016,22.4883]
[1777153734771,34.92,77517.44,18.6,-0.31615,0.00016,22.47722]
[1777153739193,34.92,77519.07,18.6,-0.31589,0.00016,22.46972]
[1777153739202,34.92,77519.07,18.6,-0.31589,0.00016,22.46972]
[1777153739211,34.92,77519.07,18.6,-0.31589,0.00016,22.46972]
[1777153740299,34.92,77519.07,18.6,-0.31589,0.00016,22.46974]
[1777153740479,34.92,77519.07,18.6,-0.31589,0.00016,22.46974]
[1777153741150,34.92,77519.07,18.6,-0.31589,0.00016,22.46974]
[1777153747413,34.92,77519.8,18.6,-0.31578,0.00016,22.46646]
[1777153754160,34.92,77518.56,18.6,-0.31598,0.00016,22.47222]
[1777153760206,34.92,77518.66,18.6,-0.31596,0.00016,22.47177]
[1777153765241,34.92,77516.64,18.6,-0.31629,0.00016,22.48102]
[1777153770275,34.92,77515.36,18.6,-0.31649,0.00016,22.48684]
[1777153776317,34.92,77515.6,18.6,-0.31643,0.00016,22.48178]
[1777153781353,34.92,77515.36,18.6,-0.31647,0.00016,22.48286]
[1777153786389,34.92,77514.91,18.6,-0.31654,0.00016,22.4849]
[1777153791423,34.92,77514.87,18.6,-0.31655,0.00016,22.48508]
[1777153793458,34.92,77514.87,18.6,-0.31655,0.00016,22.48508]
[1777153799479,34.92,77510.84,18.6,-0.3172,0.00016,22.50345]
[1777153799626,34.92,77510.84,18.6,-0.3172,0.00016,22.50345]
[1777153811563,34.92,77510.55,18.6,-0.31724,0.00016,22.50467]
[1777153817606,34.92,77510.8,18.6,-0.3172,0.00016,22.50352]
[1777153823648,34.92,77510.66,18.6,-0.31722,0.00016,22.50416]
[1777153832711,34.92,77510.48,18.6,-0.31723,0.00016,22.50109]
[1777153837746,34.92,77503.16,18.6,-0.31841,0.00016,22.53438]
[1777153842781,34.92,77501.43,18.6,-0.31869,0.00016,22.54208]
[1777153849831,34.92,77500.8,18.6,-0.31878,0.00016,22.54469]
[1777153852459,34.92,77500.38,18.6,-0.31885,0.00016,22.54655]
[1777153852489,34.92,77500.38,18.6,-0.31885,0.00016,22.54655]
[1777153852865,34.92,77500.27,18.6,-0.31886,0.00016,22.54697]
[1777153856410,34.91,77495.49,18.6,-0.31963,0.00016,22.56846]
[1777153861915,34.91,77494.9,18.6,-0.31971,0.00016,22.57066]
[1777153863186,34.91,77494.9,18.6,-0.31971,0.00016,22.57066]
[1777153869110,34.91,77498.72,18.6,-0.31908,0.00016,22.55307]
[1777153870315,34.91,77498.72,18.6,-0.31908,0.00016,22.55297]
[1777153871444,34.91,77499.61,18.6,-0.31893,0.00016,22.54889]
[1777153871445,34.91,77499.61,18.6,-0.31893,0.00016,22.54889]
[1777153871471,34.91,77499.61,18.6,-0.31893,0.00016,22.54889]
[1777153872715,34.91,77499.88,18.6,-0.31889,0.00016,22.54757]
[1777153872727,34.91,77499.88,18.6,-0.31889,0.00016,22.54757]
[1777153872762,34.91,77499.88,18.6,-0.31889,0.00016,22.54757]
[1777153879034,34.9,77505.92,18.6,-0.3179,0.00016,22.5199]
[1777153885076,34.9,77506.32,18.6,-0.31783,0.00016,22.5179]
[1777153895146,34.9,77507.63,18.6,-0.31758,0.00016,22.50771]
[1777153900180,34.9,77510.34,18.6,-0.31714,0.00016,22.49519]
[1777153905215,34.9,77514.94,18.6,-0.31639,0.00016,22.47408]
[1777153906808,34.9,77515.16,18.6,-0.31636,0.00016,22.47307]
[1777153909576,34.9,77515.23,18.6,-0.31635,0.00016,22.47273]
[1777153910634,34.9,77516.77,18.6,-0.3161,0.00016,22.46565]
[1777153916293,34.9,77516.81,18.6,-0.31609,0.00016,22.46543]
[1777153923341,34.9,77518.21,18.6,-0.31586,0.00016,22.459]
[1777153929297,34.9,77518.42,18.6,-0.31583,0.00016,22.45804]
[1777153929299,34.9,77518.42,18.6,-0.31583,0.00016,22.45804]
[1777153929330,34.9,77518.42,18.6,-0.31583,0.00016,22.45804]
[1777153930331,34.9,77518.42,18.6,-0.31583,0.00016,22.45807]
[1777153930575,34.9,77518.42,18.6,-0.31583,0.00016,22.45807]
[1777153936435,34.9,77518.6,18.6,-0.3158,0.00016,22.4573]
[1777153937215,34.9,77518.6,18.6,-0.3158,0.00016,22.4573]
[1777153942478,34.9,77519.16,18.6,-0.31572,0.00016,22.4548]
[1777153944556,34.9,77519.26,18.6,-0.3157,0.00016,22.45435]
[1777153944562,34.9,77519.26,18.6,-0.3157,0.00016,22.45435]
[1777153945559,34.9,77519.3,18.6,-0.31569,0.00016,22.45419]
[1777153945814,34.9,77519.26,18.6,-0.3157,0.00016,22.45438]
[1777153947716,34.9,77519.26,18.6,-0.3157,0.00016,22.45442]
[1777153953554,34.9,77520.74,18.6,-0.31545,0.00016,22.44381]
[1777153959597,34.9,77521.27,18.6,-0.31536,0.00016,22.44151]
[1777153964531,34.9,77521.27,18.6,-0.31536,0.00016,22.44151]
[1777153964617,34.9,77521.27,18.6,-0.31536,0.00016,22.44151]
[1777153964626,34.9,77521.27,18.6,-0.31536,0.00016,22.44151]
[1777153964661,34.9,77521.27,18.6,-0.31536,0.00016,22.44151]
[1777153964632,34.9,77534.11,18.6,-0.3133,0.00016,22.38221]
[1777153965251,34.9,77534.11,18.6,-0.3133,0.00016,22.38221]
[1777153965639,34.9,77545.22,18.6,-0.31152,0.00016,22.33039]
[1777153966170,34.9,77545.22,18.6,-0.31152,0.00016,22.33039]
[1777153967365,34.9,77548.29,18.6,-0.31103,0.00016,22.3161]
[1777153969656,34.91,77545.73,18.6,-0.31145,0.00016,22.3284]
[1777153974702,34.91,77545.48,18.6,-0.31151,0.00016,22.3303]
[1777153979737,34.92,77546.02,18.6,-0.31145,0.00016,22.32834]
[1777153985779,34.92,77545.71,18.6,-0.31152,0.00016,22.33047]
[1777153990814,34.92,77545.81,18.6,-0.31152,0.00016,22.33056]
[1777154000010,34.92,77545.81,18.6,-0.31152,0.00016,22.33056]
[1777154005919,34.94,77546.07,18.6,-0.31153,0.00016,22.33098]
[1777154010957,34.94,77546.09,18.6,-0.31154,0.00016,22.33141]
[1777154015993,34.94,77546.07,18.6,-0.31154,0.00016,22.32808]
[1777154021028,34.95,77545.27,18.6,-0.31168,0.00016,22.33233]
[1777154023540,34.95,77545.27,18.6,-0.31168,0.00016,22.33233]
[1777154023983,34.95,77545.27,18.6,-0.31169,0.00016,22.33262]
[1777154024049,34.95,77535.33,18.6,-0.31329,0.00016,22.37897]
[1777154026063,34.95,77527.21,18.6,-0.3146,0.00016,22.41665]
[1777154031098,34.95,77526.49,18.6,-0.31471,0.00016,22.42005]
[1777154036132,34.95,77524.65,18.6,-0.31501,0.00016,22.42858]
[1777154041168,34.95,77524.37,18.6,-0.31506,0.00016,22.42991]
[1777154046203,34.95,77524.12,18.6,-0.3151,0.00016,22.4311]
[1777154051237,34.95,77523.99,18.6,-0.31512,0.00016,22.43173]
[1777154056676,34.95,77523.32,18.6,-0.31523,0.00016,22.43484]
[1777154056680,34.95,77523.32,18.6,-0.31523,0.00016,22.43484]
[1777154056684,34.95,77523.32,18.6,-0.31523,0.00016,22.43484]
[1777154057824,34.95,77523.28,18.6,-0.31524,0.00016,22.43503]
[1777154057838,34.95,77523.28,18.6,-0.31524,0.00016,22.43503]
[1777154058027,34.95,77523.28,18.6,-0.31524,0.00016,22.43503]
[1777154064329,34.95,77523.68,18.6,-0.31517,0.00016,22.43321]
[1777154069620,34.95,77523.77,18.6,-0.31516,0.00016,22.4328]
[1777154075092,34.95,77528.44,18.6,-0.31439,0.00016,22.40744]
[1777154076239,34.95,77528.82,18.6,-0.31433,0.00016,22.4057]
[1777154082456,34.95,77534.07,18.6,-0.31349,0.00016,22.38164]
[1777154087676,34.95,77534.34,18.6,-0.31345,0.00016,22.38056]
[1777154088879,34.95,77536.4,18.6,-0.31312,0.00016,22.37103]
[1777154095546,34.96,77536.57,18.6,-0.31311,0.00016,22.37061]
[1777154096580,34.96,77536.57,18.6,-0.31311,0.00016,22.37061]
[1777154098869,34.96,77536.82,18.6,-0.31307,0.00016,22.36958]
[1777154098889,34.96,77536.82,18.6,-0.31307,0.00016,22.36958]
[1777154099910,34.96,77537.02,18.6,-0.31304,0.00016,22.36869]
[1777154099991,34.96,77537.02,18.6,-0.31304,0.00016,22.36869]
[1777154105617,34.96,77537.66,18.6,-0.31295,0.00016,22.36596]
[1777154110651,34.96,77539.51,18.6,-0.31266,0.00016,22.35759]
[1777154114439,34.96,77540.47,18.6,-0.31251,0.00016,22.35329]
[1777154114465,34.96,77540.47,18.6,-0.31251,0.00016,22.35329]
[1777154115472,34.96,77540.48,18.6,-0.31251,0.00016,22.35331]
[1777154115711,34.96,77540.48,18.6,-0.31251,0.00016,22.35331]
[1777154120871,34.97,77541.34,18.6,-0.31239,0.00016,22.3497]
[1777154126765,34.97,77547.64,18.6,-0.31139,0.00016,22.32079]
[1777154129760,34.97,77547.78,18.6,-0.31138,0.00016,22.32025]
[1777154129777,34.97,77547.78,18.6,-0.31138,0.00016,22.32025]
[1777154131017,34.97,77547.17,18.6,-0.31148,0.00016,22.32345]
[1777154131063,34.97,77547.17,18.6,-0.31148,0.00016,22.32345]
[1777154136842,34.98,77548.28,18.6,-0.31131,0.00016,22.31504]
[1777154141728,34.98,77549.0,18.6,-0.3112,0.00016,22.31206]
[1777154142885,34.98,77530.67,18.6,-0.31415,0.00016,22.39774]
[1777154148103,34.98,77530.22,18.6,-0.31423,0.00016,22.40003]
[1777154153961,34.99,77535.08,18.6,-0.31347,0.00016,22.37797]
[1777154159309,34.99,77534.89,18.6,-0.31351,0.00016,22.37914]
[1777154159310,34.99,77534.89,18.6,-0.31351,0.00016,22.37914]
[1777154159326,34.99,77534.89,18.6,-0.31351,0.00016,22.37914]
[1777154160390,34.99,77534.89,18.6,-0.31351,0.00016,22.37914]
[1777154160512,34.99,77534.89,18.6,-0.31351,0.00016,22.37914]
[1777154166051,34.99,77534.16,18.6,-0.31364,0.00016,22.38289]
[1777154171085,34.99,77535.27,18.6,-0.31347,0.00016,22.37799]
[1777154176121,35.0,77536.24,18.6,-0.31332,0.00016,22.37374]
[1777154181156,35.0,77535.82,18.6,-0.3134,0.00016,22.37598]
[1777154186192,35.0,77535.3,18.6,-0.31349,0.00016,22.37869]
[1777154193240,35.0,77536.13,18.6,-0.31335,0.00016,22.37138]
[1777154194451,35.0,77536.13,18.6,-0.31335,0.00016,22.37138]
[1777154194469,35.0,77536.13,18.6,-0.31335,0.00016,22.37138]
[1777154195620,35.0,77535.65,18.6,-0.31343,0.00016,22.37375]
[1777154195636,35.0,77535.65,18.6,-0.31343,0.00016,22.37375]
[1777154201223,35.01,77535.65,18.6,-0.31344,0.00016,22.37411]
[1777154201305,35.01,77535.65,18.6,-0.31344,0.00016,22.37411]
[1777154201543,35.01,77535.65,18.6,-0.31344,0.00016,22.37411]
[1777154202304,35.01,77525.08,18.6,-0.31514,0.00016,22.42303]
[1777154204318,35.01,77517.86,18.6,-0.31631,0.00016,22.45615]
[1777154205771,35.01,77517.86,18.6,-0.31631,0.00016,22.45615]
[1777154211368,35.01,77517.28,18.6,-0.3164,0.00016,22.4588]
[1777154216402,35.01,77517.18,18.6,-0.31642,0.00016,22.45925]
[1777154223320,35.01,77517.19,18.6,-0.31641,0.00016,22.4592]
[1777154225466,35.01,77527.86,18.6,-0.3147,0.00016,22.41025]
[1777154230501,35.01,77528.52,18.6,-0.3146,0.00016,22.40738]
[1777154235536,35.01,77529.06,18.6,-0.31452,0.00016,22.40511]
[1777154240570,35.01,77527.95,18.6,-0.3147,0.00016,22.41039]
[1777154245606,35.01,77528.4,18.6,-0.31463,0.00016,22.40847]
[1777154250316,35.01,77528.26,18.6,-0.31466,0.00016,22.40921]
[1777154250322,35.01,77528.26,18.6,-0.31466,0.00016,22.40921]
[1777154250346,35.01,77528.26,18.6,-0.31466,0.00016,22.40921]
[1777154251347,35.01,77528.26,18.6,-0.31466,0.00016,22.40924]
[1777154251569,35.01,77528.26,18.6,-0.31466,0.00016,22.40924]
[1777154257691,35.02,77528.21,18.6,-0.31465,0.00016,22.40579]
[1777154262726,35.02,77527.46,18.6,-0.31478,0.00016,22.40941]
[1777154268767,35.02,77527.62,18.6,-0.31476,0.00016,22.40885]
[1777154273802,35.02,77527.98,18.6,-0.31471,0.00016,22.40734]
[1777154278928,35.02,77527.96,18.6,-0.31471,0.00016,22.40756]
[1777154278976,35.02,77527.96,18.6,-0.31471,0.00016,22.40756]
[1777154283541,35.02,77528.12,18.6,-0.31469,0.00016,22.40695]
[1777154283580,35.02,77528.12,18.6,-0.31469,0.00016,22.40695]
[1777154288913,35.02,77527.94,18.6,-0.31473,0.00016,22.40801]
[1777154291540,35.02,77527.76,18.6,-0.31476,0.00016,22.40889]
[1777154296968,35.02,77527.62,18.6,-0.31479,0.00016,22.40969]
[1777154302004,35.02,77527.93,18.6,-0.31474,0.00016,22.40837]
[1777154307038,35.03,77529.69,18.6,-0.31446,0.00016,22.40036]
[1777154312073,35.03,77527.32,18.6,-0.31482,0.00016,22.40747]
[1777154317109,35.03,77528.85,18.6,-0.31458,0.00016,22.40052]
[1777154319092,35.03,77528.85,18.6,-0.31458,0.00016,22.40052]
[1777154319104,35.03,77528.85,18.6,-0.31458,0.00016,22.40052]
[1777154320205,35.03,77529.89,18.6,-0.31441,0.00016,22.39577]
[1777154320424,35.03,77529.89,18.6,-0.31441,0.00016,22.39577]
[1777154326184,35.03,77528.95,18.6,-0.31457,0.00016,22.40025]
[1777154327127,35.03,77528.95,18.6,-0.31457,0.00016,22.40025]
[1777154328444,35.03,77528.95,18.6,-0.31457,0.00016,22.40027]
[1777154329207,35.03,77528.95,18.6,-0.31457,0.00016,22.40029]
[1777154335246,35.03,77529.5,18.6,-0.31449,0.00016,22.39791]
[1777154340282,35.03,77531.81,18.6,-0.31412,0.00016,22.38738]
[1777154345317,35.03,77539.77,18.6,-0.31285,0.00016,22.35073]
[1777154350352,35.03,77542.9,18.6,-0.31236,0.00016,22.3365]
[1777154353374,35.04,77530.65,18.6,-0.31433,0.00016,22.39342]
[1777154359417,35.04,77528.74,18.6,-0.31464,0.00016,22.4023]
[1777154364451,35.04,77529.08,18.6,-0.31459,0.00016,22.4008]
[1777154369487,35.04,77529.33,18.6,-0.31455,0.00016,22.39972]
[1777154374522,35.04,77529.68,18.6,-0.31447,0.00016,22.39426]
[1777154379557,35.04,77529.65,18.6,-0.31448,0.00016,22.3945]
[1777154383306,35.04,77529.79,18.6,-0.31446,0.00016,22.39392]
[1777154383319,35.04,77529.79,18.6,-0.31446,0.00016,22.39392]
[1777154385579,35.04,77529.28,18.6,-0.31454,0.00016,22.39631]
[1777154385620,35.04,77529.28,18.6,-0.31454,0.00016,22.39631]
[1777154390485,35.04,77529.57,18.6,-0.3145,0.00016,22.39508]
[1777154395349,35.04,77529.18,18.6,-0.31457,0.00016,22.39699]
[1777154395669,35.04,77540.14,18.6,-0.31281,0.00016,22.34633]
[1777154397683,35.04,77551.68,18.6,-0.31096,0.00016,22.2926]
[1777154398819,35.04,77551.68,18.6,-0.31096,0.00016,22.2926]
[1777154399538,35.04,77550.66,18.6,-0.31113,0.00016,22.29758]
[1777154404733,35.05,77550.11,18.6,-0.31124,0.00016,22.30085]
[1777154407263,35.05,77547.96,18.6,-0.3116,0.00016,22.31113]
[1777154407349,35.05,77547.96,18.6,-0.3116,0.00016,22.31113]
[1777154407754,35.05,77538.65,18.6,-0.31309,0.00016,22.35456]
[1777154408324,35.05,77538.65,18.6,-0.31309,0.00016,22.35456]
[1777154409213,35.05,77540.05,18.6,-0.31287,0.00016,22.34814]
[1777154414806,35.05,77541.59,18.6,-0.31264,0.00016,22.34144]
[1777154419776,35.06,77542.27,18.6,-0.31254,0.00016,22.33862]
[1777154420849,35.06,77530.62,18.6,-0.31441,0.00016,22.39269]
[1777154421208,35.06,77530.62,18.6,-0.31441,0.00016,22.39269]
[1777154422386,35.06,77525.52,18.6,-0.31523,0.00016,22.41617]
[1777154423146,35.06,77525.52,18.6,-0.31523,0.00016,22.41617]
[1777154429779,35.06,77524.34,18.6,-0.31542,0.00016,22.42164]
[1777154430920,35.06,77534.44,18.6,-0.3138,0.00016,22.37519]
[1777154435956,35.06,77533.78,18.6,-0.31389,0.00016,22.37453]
[1777154438599,35.06,77533.81,18.6,-0.31389,0.00016,22.37446]
[1777154438613,35.06,77533.81,18.6,-0.31389,0.00016,22.37446]
[1777154438624,35.06,77533.81,18.6,-0.31389,0.00016,22.37446]
[1777154439669,35.06,77533.81,18.6,-0.31389,0.00016,22.37446]
[1777154439775,35.06,77533.81,18.6,-0.31389,0.00016,22.37446]
[1777154446026,35.06,77536.09,18.6,-0.31353,0.00016,22.3642]
[1777154449047,35.06,77545.2,18.6,-0.31208,0.00016,22.32207]
[1777154454082,35.07,77546.68,18.6,-0.31186,0.00016,22.31561]
[1777154459117,35.07,77551.09,18.6,-0.31117,0.00016,22.29556]
[1777154462141,35.07,77543.06,18.6,-0.31246,0.00016,22.33328]
[1777154467175,35.07,77542.22,18.6,-0.31261,0.00016,22.3376]
[1777154467441,35.07,77542.22,18.6,-0.31261,0.00016,22.3376]
[1777154467460,35.07,77542.22,18.6,-0.31261,0.00016,22.3376]
[1777154468537,35.08,77542.06,18.6,-0.31264,0.00016,22.33843]
[1777154468598,35.08,77542.06,18.6,-0.31264,0.00016,22.33843]
[1777154474224,35.08,77545.31,18.6,-0.31213,0.00016,22.32384]
[1777154479261,35.08,77546.7,18.6,-0.31193,0.00016,22.31786]
[1777154484296,35.09,77547.63,18.6,-0.3118,0.00016,22.31402]
[1777154490337,35.09,77548.02,18.6,-0.31175,0.00016,22.3128]
[1777154495373,35.09,77548.25,18.6,-0.31171,0.00016,22.30829]
[1777154500407,35.1,77549.79,18.6,-0.31148,0.00016,22.30163]
[1777154505443,35.1,77550.53,18.6,-0.31138,0.00016,22.29871]
[1777154510478,35.1,77549.19,18.6,-0.31161,0.00016,22.3055]
[1777154514505,35.11,77542.12,18.6,-0.31275,0.00016,22.33871]
[1777154519541,35.11,77542.6,18.6,-0.31269,0.00016,22.33688]
[1777154524576,35.11,77546.98,18.6,-0.312,0.00016,22.31701]
[1777154529611,35.12,77546.41,18.6,-0.31211,0.00016,22.32018]
[1777154534661,35.12,77546.37,18.6,-0.31213,0.00016,22.32089]
[1777154536842,35.12,77546.37,18.6,-0.31213,0.00016,22.32089]
[1777154536852,35.12,77546.37,18.6,-0.31213,0.00016,22.32089]
[1777154537880,35.12,77546.28,18.6,-0.31216,0.00016,22.32162]
[1777154537969,35.12,77546.28,18.6,-0.31216,0.00016,22.32162]
[1777154543723,35.13,77546.05,18.6,-0.31222,0.00016,22.32333]
[1777154545804,35.13,77546.03,18.6,-0.31222,0.00016,22.32353]
[1777154545827,35.13,77546.03,18.6,-0.31222,0.00016,22.32353]
[1777154546893,35.13,77546.04,18.6,-0.31223,0.00016,22.3237]
[1777154546951,35.13,77546.04,18.6,-0.31223,0.00016,22.3237]
[1777154550772,35.13,77538.16,18.6,-0.3135,0.00016,22.36061]
[1777154555807,35.13,77542.43,18.6,-0.31281,0.00016,22.33733]
[1777154560842,35.14,77543.25,18.6,-0.31269,0.00016,22.33392]
[1777154565877,35.14,77544.27,18.6,-0.31254,0.00016,22.32969]
[1777154569361,35.14,77544.38,18.6,-0.31253,0.00016,22.32936]
[1777154569905,35.14,77535.9,18.6,-0.31389,0.00016,22.36871]
[1777154574940,35.14,77534.84,18.6,-0.31407,0.00016,22.37376]
[1777154579976,35.15,77538.8,18.6,-0.31344,0.00016,22.35576]
[1777154585011,35.15,77539.16,18.6,-0.31339,0.00016,22.35436]
[1777154590046,35.15,77538.29,18.6,-0.31354,0.00016,22.35859]
[1777154595036,35.15,77538.36,18.6,-0.31353,0.00016,22.35843]
[1777154595043,35.15,77538.36,18.6,-0.31353,0.00016,22.35843]
[1777154595047,35.15,77538.36,18.6,-0.31353,0.00016,22.35843]
[1777154596058,35.15,77538.02,18.6,-0.31359,0.00016,22.36004]
[1777154596145,35.15,77538.02,18.6,-0.31359,0.00016,22.36004]
[1777154596386,35.15,77537.19,18.6,-0.31372,0.00016,22.3639]
[1777154596647,35.15,77537.19,18.6,-0.31372,0.00016,22.3639]
[1777154597110,35.15,77526.75,18.6,-0.3154,0.00016,22.41184]
[1777154597710,35.15,77526.75,18.6,-0.3154,0.00016,22.41184]
[1777154601138,35.15,77534.19,18.6,-0.3142,0.00016,22.37773]
[1777154604367,35.15,77536.97,18.6,-0.31376,0.00016,22.36502]
[1777154610201,35.15,77539.94,18.6,-0.31329,0.00016,22.35153]
[1777154611101,35.15,77539.94,18.6,-0.31329,0.00016,22.35153]
[1777154613222,35.15,77549.58,18.6,-0.31174,0.00016,22.30308]
[1777154618257,35.16,77549.51,18.6,-0.31176,0.00016,22.30382]
[1777154623292,35.16,77546.37,18.6,-0.31227,0.00016,22.31881]
[1777154628327,35.16,77544.24,18.6,-0.31263,0.00016,22.32907]
[1777154633362,35.17,77540.21,18.6,-0.31328,0.00016,22.34801]
[1777154638397,35.17,77539.8,18.6,-0.31335,0.00016,22.35017]
[1777154643431,35.17,77539.52,18.6,-0.31341,0.00016,22.35171]
[1777154648854,35.17,77539.54,18.6,-0.31341,0.00016,22.35181]
[1777154654509,35.17,77538.81,18.6,-0.31354,0.00016,22.35548]
[1777154657530,35.17,77545.99,18.6,-0.31239,0.00016,22.32242]
[1777154663572,35.18,77546.16,18.6,-0.31238,0.00016,22.32202]
[1777154668607,35.18,77549.7,18.6,-0.31183,0.00016,22.30602]
[1777154673641,35.18,77547.75,18.6,-0.31213,0.00016,22.31155]
[1777154678676,35.19,77543.53,18.6,-0.31282,0.00016,22.33152]
[1777154683712,35.19,77545.96,18.6,-0.31244,0.00016,22.3206]
[1777154688747,35.19,77547.7,18.6,-0.31217,0.00016,22.31292]
[1777154693782,35.19,77548.17,18.6,-0.31211,0.00016,22.31117]
[1777154698817,35.2,77548.17,18.6,-0.31213,0.00016,22.3116]
[1777154703851,35.2,77550.85,18.6,-0.31172,0.00016,22.29962]
[1777154708887,35.2,77550.96,18.6,-0.31171,0.00016,22.29961]
[1777154713922,35.21,77551.5,18.6,-0.31164,0.00016,22.29761]
[1777154718957,35.21,77551.36,18.6,-0.31168,0.00016,22.29877]
[1777154721130,35.21,77551.34,18.6,-0.31169,0.00016,22.29896]
[1777154727013,35.22,77558.93,18.6,-0.31051,0.00016,22.26442]
[1777154727827,35.22,77558.93,18.6,-0.31051,0.00016,22.26442]
[1777154727982,35.22,77558.93,18.6,-0.31051,0.00016,22.26442]
[1777154728372,35.22,77568.49,18.6,-0.309,0.00016,22.21989]
[1777154734062,35.22,77571.71,18.6,-0.30849,0.00016,22.20169]
[1777154739097,35.23,77573.99,18.6,-0.30817,0.00016,22.19202]
[1777154744132,35.24,77573.61,18.6,-0.30825,0.00016,22.19469]
[1777154749167,35.24,77574.56,18.6,-0.30813,0.00016,22.19105]
[1777154754202,35.25,77572.6,18.6,-0.30847,0.00016,22.2011]
[1777154760244,35.25,77573.05,18.6,-0.30842,0.00016,22.19988]
[1777154763075,35.26,77573.06,18.6,-0.30843,0.00016,22.20012]
[1777154768300,35.26,77566.15,18.6,-0.30955,0.00016,22.2333]
[1777154774104,35.26,77565.68,18.6,-0.30964,0.00016,22.23597]
[1777154779377,35.27,77564.94,18.6,-0.30978,0.00016,22.24023]
[1777154784411,35.27,77564.86,18.6,-0.30981,0.00016,22.24117]
[1777154787420,35.27,77564.86,18.6,-0.30981,0.00016,22.24117]
[1777154795489,35.28,77565.03,18.6,-0.3098,0.00016,22.23767]
[1777154800523,35.29,77565.07,18.6,-0.30981,0.00016,22.23806]
[1777154805559,35.29,77564.94,18.6,-0.30985,0.00016,22.23924]
[1777154807402,35.29,77564.94,18.6,-0.30985,0.00016,22.23924]
[1777154808579,35.29,77557.41,18.6,-0.31106,0.00016,22.27465]
[1777154811207,35.29,77556.89,18.6,-0.31114,0.00016,22.27715]
[1777154816636,35.3,77556.7,18.6,-0.31119,0.00016,22.2786]
[1777154821671,35.3,77556.71,18.6,-0.3112,0.00016,22.27899]
[1777154826706,35.3,77556.35,18.6,-0.31127,0.00016,22.28111]
[1777154827675,35.3,77556.35,18.6,-0.31127,0.00016,22.28111]
[1777154827700,35.3,77556.35,18.6,-0.31127,0.00016,22.28111]
[1777154828853,35.3,77556.35,18.6,-0.31128,0.00016,22.2812]
[1777154828950,35.3,77556.35,18.6,-0.31128,0.00016,22.2812]
[1777154834769,35.31,77557.68,18.6,-0.31109,0.00016,22.27568]
[1777154841106,35.31,77557.08,18.6,-0.31119,0.00016,22.27885]
[1777154845373,35.31,77555.9,18.6,-0.3114,0.00016,22.28478]
[1777154851888,35.32,77562.83,18.6,-0.3103,0.00016,22.24948]
[1777154855517,35.32,77562.79,18.6,-0.31031,0.00016,22.2499]
[1777154858937,35.32,77554.74,18.6,-0.31161,0.00016,22.28781]
[1777154863972,35.33,77551.41,18.6,-0.31215,0.00016,22.30357]
[1777154869007,35.33,77550.99,18.6,-0.31223,0.00016,22.30584]
[1777154874042,35.33,77552.84,18.6,-0.31194,0.00016,22.29764]
[1777154879077,35.33,77551.26,18.6,-0.31221,0.00016,22.3053]
[1777154884112,35.34,77548.18,18.6,-0.31271,0.00016,22.31985]
[1777154889147,35.34,77545.92,18.6,-0.31308,0.00016,22.33052]
[1777154892996,35.34,77545.14,18.6,-0.3132,0.00016,22.33425]
[1777154898211,35.34,77544.36,18.6,-0.31334,0.00016,22.33811]
[1777154901527,35.34,77545.59,18.6,-0.31315,0.00016,22.33255]
[1777154907274,35.35,77544.9,18.6,-0.31327,0.00016,22.33605]
[1777154912313,35.35,77544.17,18.6,-0.31337,0.00016,22.33578]
[1777154917348,35.35,77544.25,18.6,-0.31336,0.00016,22.33568]
[1777154923390,35.35,77543.6,18.6,-0.31348,0.00016,22.33898]
[1777154928425,35.35,77542.51,18.6,-0.31366,0.00016,22.34423]
[1777154932587,35.35,77542.34,18.6,-0.31369,0.00016,22.34512]
[1777154935130,35.35,77541.78,18.6,-0.31378,0.00016,22.34779]
[1777154940648,35.36,77541.54,18.6,-0.31383,0.00016,22.34904]
[1777154942523,35.36,77549.41,18.6,-0.31258,0.00016,22.313]
[1777154944520,35.36,77548.37,18.6,-0.31275,0.00016,22.31785]
[1777154945682,35.36,77548.29,18.6,-0.31276,0.00016,22.31832]
[1777154947533,35.36,77548.35,18.6,-0.31275,0.00016,22.3181]
[1777154951571,35.36,77548.15,18.6,-0.31279,0.00016,22.31908]
[1777154952908,35.36,77548.15,18.6,-0.31279,0.00016,22.31929]
[1777154952949,35.36,77548.15,18.6,-0.31279,0.00016,22.31929]
[1777154954068,35.36,77548.09,18.6,-0.31281,0.00016,22.31968]
[1777154954126,35.36,77548.09,18.6,-0.31281,0.00016,22.31968]
[1777154955544,35.36,77548.03,18.6,-0.31282,0.00016,22.32001]
[1777154957541,35.36,77548.48,18.6,-0.31275,0.00016,22.31806]
[1777154962664,35.36,77547.68,18.6,-0.31289,0.00016,22.3221]
[1777154967547,35.37,77547.45,18.6,-0.31293,0.00016,22.32332]
[1777154972734,35.37,77547.45,18.6,-0.31292,0.00016,22.31977]
[1777154977769,35.37,77547.13,18.6,-0.31298,0.00016,22.32153]
[1777154983235,35.37,77546.85,18.6,-0.31303,0.00016,22.32288]
[1777154983241,35.37,77546.85,18.6,-0.31303,0.00016,22.32288]
[1777154983245,35.37,77546.85,18.6,-0.31303,0.00016,22.32288]
[1777154984640,35.37,77546.85,18.6,-0.31304,0.00016,22.32316]
[1777154984706,35.37,77546.85,18.6,-0.31304,0.00016,22.32316]
[1777154990860,35.38,77546.87,18.6,-0.31305,0.00016,22.32346]
[1777154994685,35.38,77546.53,18.6,-0.3131,0.00016,22.32514]
[1777154995898,35.38,77546.75,18.6,-0.31307,0.00016,22.32424]
[1777154996332,35.38,77546.75,18.6,-0.31307,0.00016,22.32424]
[1777154996402,35.38,77557.57,18.6,-0.31136,0.00016,22.27453]
[1777155001938,35.38,77554.82,18.6,-0.31182,0.00016,22.28781]
[1777155007231,35.38,77553.73,18.6,-0.312,0.00016,22.29317]
[1777155008632,35.39,77553.41,18.6,-0.31205,0.00016,22.29472]
[1777155008731,35.39,77545.84,18.6,-0.31326,0.00016,22.32966]
[1777155008890,35.39,77545.84,18.6,-0.31326,0.00016,22.32966]
[1777155009296,35.39,77545.84,18.6,-0.31326,0.00016,22.32966]
[1777155009345,35.39,77538.04,18.6,-0.3145,0.00016,22.36532]
[1777155014755,35.39,77541.26,18.6,-0.31399,0.00016,22.35069]
[1777155020064,35.39,77540.78,18.6,-0.31407,0.00016,22.35301]
[1777155025099,35.39,77538.79,18.6,-0.31439,0.00016,22.36216]
[1777155030134,35.39,77538.68,18.6,-0.31441,0.00016,22.3627]
[1777155031465,35.39,77538.68,18.6,-0.31441,0.00016,22.3627]
[1777155032661,35.39,77539.36,18.6,-0.31428,0.00016,22.35569]
[1777155037152,35.39,77534.11,18.6,-0.31511,0.00016,22.37959]
[1777155037735,35.39,77534.11,18.6,-0.31511,0.00016,22.37959]
[1777155038790,35.39,77533.44,18.6,-0.31522,0.00016,22.38261]
[1777155046249,35.39,77529.26,18.6,-0.31588,0.00016,22.40135]
[1777155050863,35.39,77529.26,18.6,-0.31588,0.00016,22.40135]
[1777155050872,35.39,77529.26,18.6,-0.31588,0.00016,22.40135]
[1777155051530,35.39,77529.26,18.6,-0.31588,0.00016,22.40135]
[1777155051899,35.39,77530.1,18.6,-0.31574,0.00016,22.39739]
[1777155052046,35.39,77530.1,18.6,-0.31574,0.00016,22.39739]
[1777155052648,35.39,77530.1,18.6,-0.31574,0.00016,22.39739]
[1777155058332,35.38,77533.84,18.6,-0.31514,0.00016,22.38025]
[1777155061561,35.38,77534.95,18.6,-0.31496,0.00016,22.37518]
[1777155067396,35.38,77534.44,18.6,-0.31504,0.00016,22.37744]
[1777155072431,35.38,77535.54,18.6,-0.31486,0.00016,22.3724]
[1777155078475,35.38,77535.49,18.6,-0.31487,0.00016,22.37261]
[1777155079525,35.38,77535.49,18.6,-0.31487,0.00016,22.37261]
[1777155079525,35.38,77535.49,18.6,-0.31487,0.00016,22.37261]
[1777155080658,35.38,77535.49,18.6,-0.31487,0.00016,22.3726]
[1777155080679,35.38,77535.49,18.6,-0.31487,0.00016,22.3726]
[1777155086531,35.38,77535.57,18.6,-0.31486,0.00016,22.37221]
[1777155091566,35.38,77535.38,18.6,-0.31486,0.00016,22.36912]
[1777155093557,35.38,77535.38,18.6,-0.31486,0.00016,22.36912]
[1777155093558,35.38,77535.38,18.6,-0.31486,0.00016,22.36912]
[1777155094559,35.38,77535.38,18.6,-0.31486,0.00016,22.36911]
[1777155094734,35.38,77535.38,18.6,-0.31486,0.00016,22.36911]
[1777155100637,35.38,77526.87,18.6,-0.31621,0.00016,22.40753]
[1777155105674,35.38,77526.67,18.6,-0.31624,0.00016,22.4083]
[1777155112723,35.38,77526.77,18.6,-0.31622,0.00016,22.40768]
[1777155117758,35.38,77526.53,18.6,-0.31625,0.00016,22.40865]
[1777155122793,35.38,77526.06,18.6,-0.31632,0.00016,22.41066]
[1777155125518,35.38,77525.97,18.6,-0.31634,0.00016,22.41102]
[1777155134717,35.38,77526.95,18.6,-0.31618,0.00016,22.40652]
[1777155134722,35.38,77526.95,18.6,-0.31618,0.00016,22.40652]
[1777155136227,35.38,77526.91,18.6,-0.31618,0.00016,22.40658]
[1777155136272,35.38,77526.91,18.6,-0.31618,0.00016,22.40658]
[1777155138521,35.38,77526.91,18.6,-0.31618,0.00016,22.40658]
[1777155143249,35.38,77526.55,18.6,-0.31624,0.00016,22.40813]
[1777155143251,35.38,77526.55,18.6,-0.31624,0.00016,22.40813]
[1777155144363,35.37,77526.55,18.6,-0.31623,0.00016,22.40808]
[1777155144451,35.37,77526.55,18.6,-0.31623,0.00016,22.40808]
[1777155148975,35.37,77533.74,18.6,-0.31508,0.00016,22.37542]
[1777155154009,35.38,77535.0,18.6,-0.31486,0.00016,22.36584]
[1777155161741,35.38,77534.96,18.6,-0.31487,0.00016,22.36606]
[1777155161749,35.38,77534.96,18.6,-0.31487,0.00016,22.36606]
[1777155162909,35.38,77534.96,18.6,-0.31487,0.00016,22.36615]
[1777155163004,35.38,77534.96,18.6,-0.31487,0.00016,22.36615]
[1777155168841,35.38,77534.96,18.6,-0.31488,0.00016,22.36621]
[1777155168841,35.38,77534.96,18.6,-0.31488,0.00016,22.36621]
[1777155168877,35.38,77534.96,18.6,-0.31488,0.00016,22.36621]
[1777155169994,35.38,77534.96,18.6,-0.31488,0.00016,22.36625]
[1777155170121,35.38,77534.96,18.6,-0.31488,0.00016,22.36625]
[1777155170144,35.38,77534.96,18.6,-0.31488,0.00016,22.36625]
[1777155176164,35.38,77529.26,18.6,-0.31579,0.00016,22.39217]
[1777155181199,35.38,77527.66,18.6,-0.31604,0.00016,22.39935]
[1777155186234,35.38,77528.05,18.6,-0.31598,0.00016,22.39752]
[1777155191269,35.38,77529.48,18.6,-0.31575,0.00016,22.39096]
[1777155196305,35.37,77530.76,18.6,-0.31554,0.00016,22.38508]
[1777155199545,35.37,77533.44,18.6,-0.31511,0.00016,22.37291]
[1777155206375,35.38,77533.32,18.6,-0.31513,0.00016,22.37347]
[1777155211410,35.38,77533.33,18.6,-0.31511,0.00016,22.36951]
[1777155216445,35.38,77534.19,18.6,-0.31497,0.00016,22.36562]
[1777155221480,35.38,77533.65,18.6,-0.31506,0.00016,22.36813]
[1777155226515,35.38,77533.46,18.6,-0.31509,0.00016,22.36905]
[1777155231549,35.38,77533.57,18.6,-0.31507,0.00016,22.36862]
[1777155237592,35.38,77534.29,18.6,-0.31496,0.00016,22.36547]
[1777155243634,35.38,77534.23,18.6,-0.31498,0.00016,22.36586]
[1777155249676,35.38,77534.48,18.6,-0.31494,0.00016,22.36486]
[1777155255720,35.38,77534.2,18.6,-0.31499,0.00016,22.36626]
[1777155260754,35.38,77532.34,18.6,-0.31529,0.00016,22.37479]
[1777155266776,35.38,77532.35,18.6,-0.31529,0.00016,22.37475]
[1777155273846,35.38,77534.89,18.6,-0.31486,0.00016,22.35934]
[1777155274521,35.38,77534.89,18.6,-0.31486,0.00016,22.35934]
[1777155280907,35.38,77533.9,18.6,-0.31502,0.00016,22.36386]
[1777155285943,35.38,77533.81,18.6,-0.31504,0.00016,22.36427]
[1777155293998,35.38,77533.82,18.6,-0.31503,0.00016,22.36423]
[1777155299033,35.38,77531.84,18.6,-0.31535,0.00016,22.37323]
[1777155304069,35.38,77525.38,18.6,-0.31638,0.00016,22.4024]
[1777155309175,35.38,77526.88,18.6,-0.31614,0.00016,22.39553]
[1777155314091,35.38,77526.81,18.6,-0.31614,0.00016,22.39576]
[1777155314114,35.38,77526.81,18.6,-0.31614,0.00016,22.39576]
[1777155315203,35.38,77526.81,18.6,-0.31614,0.00016,22.39573]
[1777155315329,35.38,77526.81,18.6,-0.31614,0.00016,22.39573]
[1777155325229,35.38,77526.53,18.6,-0.31618,0.00016,22.39682]
[1777155330264,35.38,77526.47,18.6,-0.31619,0.00016,22.39702]
[1777155334283,35.38,77526.47,18.6,-0.31619,0.00016,22.39702]
[1777155334286,35.38,77526.47,18.6,-0.31619,0.00016,22.39702]
[1777155335398,35.38,77526.47,18.6,-0.31616,0.00016,22.39304]
[1777155335433,35.38,77526.47,18.6,-0.31616,0.00016,22.39304]
[1777155341400,35.38,77530.18,18.6,-0.31557,0.00016,22.37621]
[1777155347443,35.38,77530.5,18.6,-0.31552,0.00016,22.37479]
[1777155354492,35.38,77530.57,18.6,-0.31551,0.00016,22.37451]
[1777155359527,35.38,77532.31,18.6,-0.31524,0.00016,22.36666]
[1777155367583,35.38,77532.6,18.6,-0.31519,0.00016,22.36543]
[1777155372618,35.38,77536.81,18.6,-0.31452,0.00016,22.34634]
[1777155376191,35.38,77536.81,18.6,-0.31452,0.00016,22.34634]
[1777155377372,35.38,77538.66,18.6,-0.31423,0.00016,22.338]
[1777155380779,35.38,77540.97,18.6,-0.31387,0.00016,22.32755]
[1777155384802,35.38,77542.35,18.6,-0.31365,0.00016,22.32141]
[1777155388786,35.38,77542.05,18.6,-0.31371,0.00016,22.32292]
[1777155393315,35.38,77542.37,18.6,-0.31364,0.00016,22.31779]
[1777155393315,35.38,77542.37,18.6,-0.31364,0.00016,22.31779]
[1777155394440,35.39,77542.37,18.6,-0.31364,0.00016,22.31784]
[1777155394690,35.39,77542.37,18.6,-0.31364,0.00016,22.31784]
[1777155396277,35.39,77542.37,18.6,-0.31364,0.00016,22.31793]
[1777155396289,35.39,77542.37,18.6,-0.31364,0.00016,22.31793]
[1777155397474,35.39,77542.37,18.6,-0.31365,0.00016,22.31798]
[1777155397692,35.39,77542.37,18.6,-0.31365,0.00016,22.31798]
[1777155402784,35.39,77542.37,18.6,-0.31365,0.00016,22.31808]
[1777155404088,35.39,77542.37,18.6,-0.31366,0.00016,22.31831]
[1777155404119,35.39,77542.37,18.6,-0.31366,0.00016,22.31831]
[1777155405327,35.39,77542.37,18.6,-0.31366,0.00016,22.31836]
[1777155405527,35.39,77542.37,18.6,-0.31366,0.00016,22.31836]
[1777155411104,35.39,77542.38,18.6,-0.31366,0.00016,22.31845]
[1777155411109,35.39,77542.38,18.6,-0.31366,0.00016,22.31845]
[1777155411120,35.39,77542.38,18.6,-0.31366,0.00016,22.31845]
[1777155412239,35.39,77542.38,18.6,-0.31367,0.00016,22.31863]
[1777155412492,35.39,77542.38,18.6,-0.31367,0.00016,22.31863]
[1777155412791,35.39,77542.38,18.6,-0.31367,0.00016,22.31863]
[1777155418154,35.39,77542.38,18.6,-0.31368,0.00016,22.3189]
[1777155418174,35.39,77542.38,18.6,-0.31368,0.00016,22.3189]
[1777155419326,35.39,77542.61,18.6,-0.31364,0.00016,22.31793]
[1777155419592,35.39,77542.61,18.6,-0.31364,0.00016,22.31793]
[1777155420915,35.39,77542.61,18.6,-0.31364,0.00016,22.31793]
[1777155420918,35.39,77542.61,18.6,-0.31364,0.00016,22.31793]
[1777155422901,35.39,77542.61,18.6,-0.31365,0.00016,22.31807]
[1777155422939,35.39,77542.61,18.6,-0.31365,0.00016,22.31807]
[1777155424224,35.4,77542.54,18.6,-0.31366,0.00016,22.31848]
[1777155424232,35.4,77542.54,18.6,-0.31366,0.00016,22.31848]
[1777155427771,35.4,77542.61,18.6,-0.31365,0.00016,22.3182]
[1777155427800,35.4,77542.61,18.6,-0.31365,0.00016,22.3182]
[1777155434778,35.4,77542.61,18.6,-0.31366,0.00016,22.31833]
[1777155434781,35.4,77542.61,18.6,-0.31366,0.00016,22.31833]
[1777155434809,35.4,77542.61,18.6,-0.31366,0.00016,22.31833]
[1777155438966,35.4,77542.61,18.6,-0.31367,0.00016,22.31868]
[1777155438994,35.4,77542.61,18.6,-0.31367,0.00016,22.31868]
[1777155445138,35.4,77542.61,18.6,-0.31368,0.00016,22.31906]
[1777155454520,35.4,77541.63,18.6,-0.31384,0.00016,22.32366]
[1777155464275,35.41,77541.77,18.6,-0.31381,0.00016,22.3197]
[1777155466776,35.41,77541.63,18.6,-0.31384,0.00016,22.32038]
[1777155468792,35.41,77541.63,18.6,-0.31384,0.00016,22.32046]
[1777155475112,35.41,77541.63,18.6,-0.31384,0.00016,22.32053]
[1777155475236,35.41,77541.63,18.6,-0.31384,0.00016,22.32053]
[1777155476360,35.41,77533.97,18.6,-0.31507,0.00016,22.35569]
[1777155478787,35.41,77532.69,18.6,-0.31528,0.00016,22.36151]
[1777155486782,35.41,77533.47,18.6,-0.31515,0.00016,22.35802]
[1777155490774,35.41,77534.55,18.6,-0.31498,0.00016,22.35319]
[1777155493269,35.41,77532.04,18.6,-0.31538,0.00016,22.36462]
[1777155493275,35.41,77532.04,18.6,-0.31538,0.00016,22.36462]
[1777155494468,35.41,77531.83,18.6,-0.31542,0.00016,22.36558]
[1777155494591,35.41,77531.83,18.6,-0.31542,0.00016,22.36558]
[1777155500529,35.41,77530.56,18.6,-0.31562,0.00016,22.37136]
[1777155505564,35.41,77530.94,18.6,-0.31556,0.00016,22.36965]
[1777155508784,35.41,77530.98,18.6,-0.31555,0.00016,22.36947]
[1777155512781,35.41,77530.73,18.6,-0.31557,0.00016,22.36668]
[1777155518654,35.41,77530.73,18.6,-0.31557,0.00016,22.36671]
[1777155520779,35.41,77530.94,18.6,-0.31554,0.00016,22.36576]
[1777155526711,35.41,77530.82,18.6,-0.31556,0.00016,22.36634]
[1777155528795,35.41,77530.81,18.6,-0.31556,0.00016,22.36639]
[1777155535773,35.41,77531.38,18.6,-0.31547,0.00016,22.36383]
[1777155540809,35.41,77531.88,18.6,-0.31539,0.00016,22.36161]
[1777155550879,35.41,77531.88,18.6,-0.3154,0.00016,22.3617]
[1777155555914,35.41,77532.18,18.6,-0.31535,0.00016,22.36037]
[1777155563970,35.41,77531.89,18.6,-0.3154,0.00016,22.36175]
[1777155570012,35.41,77531.77,18.6,-0.31542,0.00016,22.36234]
[1777155574805,35.41,77531.77,18.6,-0.31542,0.00016,22.36234]
[1777155574813,35.41,77531.77,18.6,-0.31542,0.00016,22.36234]
[1777155575943,35.41,77531.77,18.6,-0.3154,0.00016,22.35843]
[1777155575998,35.41,77531.77,18.6,-0.3154,0.00016,22.35843]
[1777155583754,35.41,77530.97,18.6,-0.31552,0.00016,22.36209]
[1777155583761,35.41,77530.97,18.6,-0.31552,0.00016,22.36209]
[1777155584955,35.41,77530.97,18.6,-0.31552,0.00016,22.36211]
[1777155584959,35.41,77530.97,18.6,-0.31552,0.00016,22.36211]
[1777155591160,35.42,77530.73,18.6,-0.31556,0.00016,22.36324]
[1777155598209,35.42,77530.96,18.6,-0.31553,0.00016,22.36223]
[1777155606265,35.42,77531.71,18.6,-0.31541,0.00016,22.3589]
[1777155613313,35.42,77531.8,18.6,-0.3154,0.00016,22.35854]
[1777155618349,35.42,77533.06,18.6,-0.3152,0.00016,22.35287]
[1777155623383,35.42,77534.06,18.6,-0.31504,0.00016,22.3484]
[1777155629488,35.42,77534.23,18.6,-0.31502,0.00016,22.34768]
[1777155629491,35.42,77534.23,18.6,-0.31502,0.00016,22.34768]
[1777155630732,35.42,77534.17,18.6,-0.31503,0.00016,22.34799]
[1777155630791,35.42,77534.17,18.6,-0.31503,0.00016,22.34799]
[1777155630899,35.42,77534.17,18.6,-0.31503,0.00016,22.34799]
[1777155634790,35.42,77537.0,18.6,-0.31456,0.00016,22.33127]
[1777155642520,35.42,77536.46,18.6,-0.31465,0.00016,22.33393]
[1777155650576,35.42,77536.61,18.6,-0.31463,0.00016,22.33339]
[1777155657075,35.42,77536.58,18.6,-0.31464,0.00016,22.33357]
[1777155657088,35.42,77536.58,18.6,-0.31464,0.00016,22.33357]
[1777155658234,35.42,77536.58,18.6,-0.31464,0.00016,22.33363]
[1777155658306,35.42,77536.58,18.6,-0.31464,0.00016,22.33363]
[1777155663667,35.42,77536.58,18.6,-0.31464,0.00016,22.33371]
[1777155666772,35.42,77536.58,18.6,-0.31464,0.00016,22.33371]
[1777155670777,35.42,77536.58,18.6,-0.31464,0.00016,22.33375]
[1777155680155,35.42,77537.73,18.6,-0.31446,0.00016,22.32862]
[1777155680169,35.42,77537.73,18.6,-0.31446,0.00016,22.32862]
[1777155681309,35.42,77537.75,18.6,-0.31446,0.00016,22.3286]
[1777155681571,35.42,77537.75,18.6,-0.31446,0.00016,22.32861]
[1777155687174,35.42,77537.73,18.6,-0.31447,0.00016,22.32872]
[1777155687196,35.42,77537.73,18.6,-0.31447,0.00016,22.32872]
[1777155688342,35.42,77537.73,18.6,-0.31447,0.00016,22.32878]
[1777155688493,35.42,77537.73,18.6,-0.31447,0.00016,22.32878]
[1777155693880,35.43,77541.53,18.6,-0.31384,0.00016,22.3076]
[1777155698914,35.43,77542.75,18.6,-0.31365,0.00016,22.30215]
[1777155703949,35.43,77542.54,18.6,-0.31369,0.00016,22.30324]
[1777155704566,35.43,77542.54,18.6,-0.31369,0.00016,22.30324]
[1777155705308,35.43,77542.54,18.6,-0.31369,0.00016,22.30324]
[1777155705309,35.43,77542.54,18.6,-0.31369,0.00016,22.30324]
[1777155706477,35.43,77542.54,18.6,-0.31369,0.00016,22.30329]
[1777155706753,35.43,77542.44,18.6,-0.31371,0.00016,22.30377]
[1777155713013,35.43,77542.49,18.6,-0.3137,0.00016,22.30366]
[1777155720279,35.43,77542.51,18.6,-0.3137,0.00016,22.30365]
[1777155720481,35.43,77542.51,18.6,-0.3137,0.00016,22.30365]
[1777155724574,35.43,77544.59,18.6,-0.31338,0.00016,22.29424]
[1777155729126,35.43,77552.49,18.6,-0.31213,0.00016,22.25819]
[1777155731750,35.43,77556.33,18.6,-0.31152,0.00016,22.24063]
[1777155739287,35.43,77556.34,18.6,-0.31153,0.00016,22.24081]
[1777155743735,35.44,77556.34,18.6,-0.31154,0.00016,22.24118]
[1777155743746,35.44,77556.34,18.6,-0.31154,0.00016,22.24118]
[1777155744971,35.44,77556.34,18.6,-0.31155,0.00016,22.24156]
[1777155745105,35.44,77556.34,18.6,-0.31155,0.00016,22.24156]
[1777155749300,35.44,77556.45,18.6,-0.31154,0.00016,22.24134]
[1777155749386,35.44,77556.44,18.6,-0.31155,0.00016,22.24146]
[1777155755310,35.44,77556.46,18.6,-0.3115,0.00016,22.23667]
[1777155759291,35.44,77556.46,18.6,-0.3115,0.00016,22.23667]
[1777155765380,35.43,77556.11,18.6,-0.31151,0.00016,22.23705]
[1777155775501,35.43,77555.77,18.6,-0.31156,0.00016,22.23849]
[1777155781492,35.41,77556.05,18.6,-0.31146,0.00016,22.23532]
[1777155790333,35.41,77555.75,18.6,-0.31149,0.00016,22.23633]
[1777155791992,35.41,77555.75,18.6,-0.31147,0.00016,22.23559]
[1777155796994,35.4,77555.75,18.6,-0.31145,0.00016,22.23497]
[1777155806115,35.4,77555.75,18.6,-0.31143,0.00016,22.23425]
[1777155811703,35.39,77555.86,18.6,-0.31135,0.00016,22.22859]
[1777155818457,35.39,77555.86,18.6,-0.31135,0.00016,22.22859]
[1777155818496,35.39,77555.86,18.6,-0.31135,0.00016,22.22859]
[1777155823787,35.38,77555.86,18.6,-0.3113,0.00016,22.2272]
[1777155833856,35.37,77555.86,18.6,-0.31126,0.00016,22.22607]
[1777155841975,35.37,77555.86,18.6,-0.31125,0.00016,22.22552]
[1777155847955,35.36,77555.91,18.6,-0.31121,0.00016,22.22431]
[1777155849883,35.36,77555.86,18.6,-0.31121,0.00016,22.22443]
[1777155856700,35.36,77555.86,18.6,-0.31121,0.00016,22.22433]
[1777155861463,35.35,77555.86,18.6,-0.31118,0.00016,22.22337]
[1777155867686,35.35,77555.86,18.6,-0.31117,0.00016,22.22305]
[1777155873131,35.34,77555.89,18.6,-0.3111,0.00016,22.21784]
[1777155879173,35.34,77555.86,18.6,-0.31109,0.00016,22.21738]
[1777155883821,35.33,77555.86,18.6,-0.31107,0.00016,22.21688]
[1777155884868,35.33,77555.86,18.6,-0.31107,0.00016,22.21688]
[1777155886256,35.33,77555.86,18.6,-0.31107,0.00016,22.21673]
[1777155890588,35.33,77555.86,18.6,-0.31106,0.00016,22.21664]
[1777155893878,35.33,77555.86,18.6,-0.31104,0.00016,22.21587]
[1777155894939,35.33,77555.86,18.6,-0.31104,0.00016,22.21587]
[1777155900105,35.32,77555.87,18.6,-0.31102,0.00016,22.21534]
[1777155905017,35.32,77555.68,18.6,-0.31103,0.00016,22.21566]
[1777155907404,35.32,77555.68,18.6,-0.31103,0.00016,22.21551]
[1777155913415,35.31,77556.87,18.6,-0.3108,0.00016,22.20885]
[1777155918426,35.31,77555.87,18.6,-0.31094,0.00016,22.21295]
[1777155924502,35.3,77556.41,18.6,-0.31083,0.00016,22.20951]
[1777155932471,35.3,77556.41,18.6,-0.31082,0.00016,22.20926]
[1777155934032,35.29,77556.41,18.6,-0.31077,0.00016,22.20441]
[1777155944043,35.29,77556.4,18.6,-0.31076,0.00016,22.20409]
[1777155950951,35.28,77556.4,18.6,-0.31073,0.00016,22.20311]
[1777155956737,35.28,77556.46,18.6,-0.31068,0.00016,22.20184]
[1777155961772,35.27,77556.43,18.6,-0.31067,0.00016,22.20136]
[1777155972850,35.26,77556.47,18.6,-0.31062,0.00016,22.19982]
[1777155976737,35.26,77556.67,18.6,-0.31058,0.00016,22.19876]
[1777155979147,35.26,77556.67,18.6,-0.31057,0.00016,22.1984]
[1777155984449,35.26,77556.4,18.6,-0.31061,0.00016,22.19951]
[1777155987915,35.26,77556.4,18.6,-0.3106,0.00016,22.19908]
[1777155989114,35.25,77556.4,18.6,-0.31058,0.00016,22.19871]
[1777155994013,35.25,77556.4,18.6,-0.31058,0.00016,22.19859]
[1777155996810,35.25,77556.4,18.6,-0.31055,0.00016,22.19427]
[1777156002760,35.24,77556.4,18.6,-0.31052,0.00016,22.19357]
[1777156003301,35.24,77556.4,18.6,-0.31052,0.00016,22.1935]
[1777156004053,35.24,77556.57,18.6,-0.31049,0.00016,22.1927]
[1777156006897,35.24,77556.57,18.6,-0.31049,0.00016,22.19264]
[1777156007688,35.24,77556.57,18.6,-0.31049,0.00016,22.19264]
[1777156007731,35.24,77556.57,18.6,-0.31049,0.00016,22.19264]
[1777156007761,35.24,77556.57,18.6,-0.31049,0.00016,22.19264]
[1777156007768,35.24,77556.57,18.6,-0.31049,0.00016,22.19264]
[1777156007812,35.24,77556.57,18.6,-0.31049,0.00016,22.19264]
[1777156009822,35.24,77559.73,18.6,-0.30998,0.00016,22.1775]
[1777156011063,35.24,77565.25,18.6,-0.30909,0.00016,22.15154]
[1777156011920,35.24,77565.02,18.6,-0.30913,0.00016,22.15254]
[1777156012742,35.24,77565.02,18.6,-0.30913,0.00016,22.15254]
[1777156012763,35.24,77565.02,18.6,-0.30913,0.00016,22.15254]
[1777156016979,35.24,77567.95,18.6,-0.30865,0.00016,22.13838]
[1777156020296,35.24,77567.69,18.6,-0.30868,0.00016,22.13938]
[1777156020313,35.24,77567.69,18.6,-0.30868,0.00016,22.13938]
[1777156020317,35.24,77567.69,18.6,-0.30868,0.00016,22.13938]
[1777156026229,35.23,77560.63,18.6,-0.30979,0.00016,22.17186]
[1777156027240,35.23,77560.63,18.6,-0.30979,0.00016,22.17186]
[1777156027285,35.23,77560.63,18.6,-0.30979,0.00016,22.17186]
[1777156030107,35.23,77553.04,18.6,-0.31099,0.00016,22.20707]
[1777156036307,35.23,77553.54,18.6,-0.31089,0.00016,22.20419]
[1777156037775,35.23,77553.54,18.6,-0.31089,0.00016,22.20419]
[1777156043356,35.22,77554.49,18.6,-0.31071,0.00016,22.199]
[1777156048391,35.22,77555.34,18.6,-0.31056,0.00016,22.19444]
[1777156050876,35.22,77555.34,18.6,-0.31056,0.00016,22.19444]
[1777156053194,35.21,77556.79,18.6,-0.31029,0.00016,22.18336]
[1777156058388,35.21,77556.19,18.6,-0.31037,0.00016,22.18551]
[1777156060762,35.21,77556.49,18.6,-0.31031,0.00016,22.18389]
[1777156065078,35.2,77557.37,18.6,-0.31015,0.00016,22.17914]
[1777156065108,35.2,77557.37,18.6,-0.31015,0.00016,22.17914]
[1777156067112,35.2,77557.96,18.6,-0.31005,0.00016,22.17618]
[1777156072536,35.2,77557.75,18.6,-0.31007,0.00016,22.17666]
[1777156075654,35.2,77557.75,18.6,-0.31006,0.00016,22.17636]
[1777156077885,35.2,77557.75,18.6,-0.31006,0.00016,22.17626]
[1777156078779,35.2,77557.87,18.6,-0.31003,0.00016,22.1755]
[1777156083843,35.19,77562.79,18.6,-0.30923,0.00016,22.15194]
[1777156092973,35.19,77562.4,18.6,-0.30928,0.00016,22.15339]
[1777156093023,35.19,77562.4,18.6,-0.30928,0.00016,22.15339]
[1777156093395,35.19,77562.4,18.6,-0.30928,0.00016,22.15339]
[1777156098741,35.18,77563.6,18.6,-0.30906,0.00016,22.14687]
[1777156100676,35.18,77563.41,18.6,-0.30909,0.00016,22.14768]
[1777156105157,35.18,77563.58,18.6,-0.30905,0.00016,22.14657]
[1777156112839,35.18,77564.26,18.6,-0.3089,0.00016,22.13871]
[1777156123916,35.17,77564.22,18.6,-0.30888,0.00016,22.13806]
[1777156128951,35.17,77564.42,18.6,-0.30883,0.00016,22.13674]
[1777156135674,35.17,77564.57,18.6,-0.3088,0.00016,22.13566]
[1777156145972,35.16,77564.09,18.6,-0.30886,0.00016,22.13747]
[1777156154130,35.15,77564.1,18.6,-0.30882,0.00016,22.13634]
[1777156160172,35.15,77564.14,18.6,-0.3088,0.00016,22.1357]
[1777156166214,35.15,77564.12,18.6,-0.30879,0.00016,22.13534]
[1777156170364,35.15,77564.13,18.6,-0.30878,0.00016,22.13507]
[1777156175459,35.14,77564.01,18.6,-0.30877,0.00016,22.13131]
[1777156178183,35.14,77564.01,18.6,-0.30877,0.00016,22.13123]
[1777156178251,35.14,77564.01,18.6,-0.30877,0.00016,22.13123]
[1777156178299,35.14,77564.01,18.6,-0.30877,0.00016,22.13123]
[1777156178494,35.14,77564.01,18.6,-0.30877,0.00016,22.13123]
[1777156178651,35.14,77564.01,18.6,-0.30877,0.00016,22.13123]
[1777156178865,35.14,77564.01,18.6,-0.30877,0.00016,22.13123]
[1777156178953,35.14,77564.01,18.6,-0.30877,0.00016,22.13123]
[1777156179000,35.14,77565.89,18.6,-0.30846,0.00016,22.12207]
[1777156179484,35.14,77589.07,18.6,-0.30477,0.00016,22.01161]
[1777156180787,35.14,77589.07,18.6,-0.30477,0.00016,22.01161]
[1777156180936,35.14,77589.07,18.6,-0.30477,0.00016,22.01161]
[1777156180962,35.14,77595.31,18.6,-0.30377,0.00016,21.98111]
[1777156186912,35.13,77595.09,18.6,-0.30378,0.00016,21.98135]
[1777156187871,35.13,77595.22,18.6,-0.30375,0.00016,21.98031]
[1777156193110,35.12,77594.54,18.6,-0.30382,0.00016,21.98257]
[1777156193156,35.12,77594.54,18.6,-0.30382,0.00016,21.98257]
[1777156193352,35.12,77594.54,18.6,-0.30382,0.00016,21.98257]
[1777156193713,35.12,77594.54,18.6,-0.30382,0.00016,21.98257]
[1777156193814,35.12,77582.71,18.6,-0.30569,0.00016,22.03927]
[1777156199456,35.12,77578.18,18.6,-0.30641,0.00016,22.0609]
[1777156203153,35.12,77579.43,18.6,-0.30621,0.00016,22.05491]
[1777156204127,35.12,77583.8,18.6,-0.30552,0.00016,22.03399]
[1777156204491,35.12,77585.76,18.6,-0.30521,0.00016,22.02459]
[1777156205440,35.12,77585.76,18.6,-0.30521,0.00016,22.02459]
[1777156205483,35.12,77585.76,18.6,-0.30521,0.00016,22.02459]
[1777156205498,35.12,77587.31,18.6,-0.30495,0.00016,22.01689]
[1777156208017,35.12,77587.87,18.6,-0.30486,0.00016,22.01394]
[1777156208085,35.12,77587.87,18.6,-0.30486,0.00016,22.01394]
[1777156208541,35.12,77587.95,18.6,-0.30483,0.00016,22.0132]
[1777156208629,35.12,77588.06,18.6,-0.30481,0.00016,22.01268]
[1777156209322,35.12,77588.06,18.6,-0.30481,0.00016,22.01268]
[1777156211694,35.11,77593.26,18.6,-0.30397,0.00016,21.98697]
[1777156217586,35.11,77596.83,18.6,-0.30336,0.00016,21.96841]
[1777156218478,35.11,77596.83,18.6,-0.30336,0.00016,21.96841]
[1777156224000,35.1,77597.14,18.6,-0.30329,0.00016,21.9661]
[1777156224311,35.1,77597.44,18.6,-0.30322,0.00016,21.96404]
[1777156225133,35.09,77602.88,18.6,-0.30236,0.00016,21.93743]
[1777156225300,35.09,77602.88,18.6,-0.30236,0.00016,21.93743]
[1777156227251,35.09,77613.64,18.6,-0.30065,0.00016,21.88472]
[1777156229699,35.09,77616.43,18.6,-0.3002,0.00016,21.87066]
[1777156230714,35.09,77617.67,18.6,-0.3,0.00016,21.86446]
[1777156232146,35.09,77621.17,18.6,-0.29942,0.00016,21.84306]
[1777156232352,35.09,77621.17,18.6,-0.29942,0.00016,21.84306]
[1777156232385,35.09,77621.17,18.6,-0.29942,0.00016,21.84306]
[1777156232619,35.09,77621.17,18.6,-0.29942,0.00016,21.84306]
[1777156232796,35.09,77621.17,18.6,-0.29942,0.00016,21.84306]
[1777156233048,35.09,77621.17,18.6,-0.29942,0.00016,21.84306]
[1777156232820,35.09,77631.58,18.6,-0.29778,0.00016,21.79159]
[1777156233258,35.09,77631.58,18.6,-0.29778,0.00016,21.79159]
[1777156233382,35.09,77631.58,18.6,-0.29778,0.00016,21.79159]
[1777156233808,35.09,77631.58,18.6,-0.29778,0.00016,21.79159]
[1777156234122,35.09,77640.72,18.6,-0.29634,0.00016,21.74588]
[1777156234358,35.09,77640.72,18.6,-0.29634,0.00016,21.74588]
[1777156234637,35.09,77640.72,18.6,-0.29634,0.00016,21.74588]
[1777156234684,35.09,77640.72,18.6,-0.29634,0.00016,21.74588]
[1777156236006,35.09,77629.74,18.6,-0.29807,0.00016,21.80051]
[1777156237381,35.09,77626.9,18.6,-0.29851,0.00016,21.81453]
[1777156244785,35.09,77625.35,18.6,-0.29874,0.00016,21.82181]
[1777156249819,35.08,77626.03,18.6,-0.29863,0.00016,21.81825]
[1777156254855,35.08,77626.02,18.6,-0.29863,0.00016,21.81814]
[1777156262912,35.08,77628.22,18.6,-0.29827,0.00016,21.80703]
[1777156266940,35.08,77635.7,18.6,-0.2971,0.00016,21.76991]
[1777156271975,35.08,77636.74,18.6,-0.29694,0.00016,21.76482]
[1777156277010,35.08,77636.68,18.6,-0.29695,0.00016,21.76518]
[1777156282046,35.08,77641.89,18.6,-0.29614,0.00016,21.73926]
[1777156282595,35.08,77641.89,18.6,-0.29614,0.00016,21.73926]
[1777156283052,35.08,77643.73,18.6,-0.29585,0.00016,21.73009]
[1777156288088,35.08,77647.87,18.6,-0.2952,0.00016,21.7092]
[1777156293123,35.08,77646.53,18.6,-0.29538,0.00016,21.71179]
[1777156298158,35.08,77647.59,18.6,-0.29521,0.00016,21.70637]
[1777156303193,35.08,77647.25,18.6,-0.29526,0.00016,21.70798]
[1777156304382,35.08,77647.14,18.6,-0.29527,0.00016,21.70851]
[1777156305206,35.08,77646.99,18.6,-0.2953,0.00016,21.70931]
[1777156309561,35.08,77646.13,18.6,-0.29544,0.00016,21.71376]
[1777156309625,35.08,77646.13,18.6,-0.29544,0.00016,21.71381]
[1777156315276,35.08,77646.43,18.6,-0.29539,0.00016,21.71206]
[1777156320311,35.08,77646.58,18.6,-0.29536,0.00016,21.71109]
[1777156323550,35.08,77646.97,18.6,-0.29529,0.00016,21.70906]
[1777156323605,35.08,77646.29,18.6,-0.2954,0.00016,21.71243]
[1777156329374,35.08,77646.55,18.6,-0.29537,0.00016,21.71141]
[1777156334999,35.08,77646.2,18.6,-0.29542,0.00016,21.71331]
[1777156335100,35.08,77646.96,18.6,-0.29531,0.00016,21.70965]
[1777156340452,35.08,77646.92,18.6,-0.29531,0.00016,21.70958]
[1777156345487,35.08,77646.5,18.6,-0.29537,0.00016,21.71141]
[1777156350522,35.08,77647.52,18.6,-0.2952,0.00016,21.70603]
[1777156352030,35.08,77647.52,18.6,-0.2952,0.00016,21.70603]
[1777156354491,35.08,77647.6,18.6,-0.29516,0.00016,21.7015]
[1777156358937,35.08,77647.58,18.6,-0.29516,0.00016,21.70153]
[1777156364620,35.08,77648.21,18.6,-0.29505,0.00016,21.69823]
[1777156369655,35.07,77650.81,18.6,-0.29465,0.00016,21.68507]
[1777156374690,35.07,77652.79,18.6,-0.29434,0.00016,21.67508]
[1777156380186,35.07,77653.31,18.6,-0.29425,0.00016,21.67247]
[1777156380203,35.07,77653.31,18.6,-0.29425,0.00016,21.67247]
[1777156381520,35.07,77653.37,18.6,-0.29424,0.00016,21.67216]
[1777156386775,35.07,77653.75,18.6,-0.29419,0.00016,21.67024]
[1777156391810,35.07,77645.77,18.6,-0.29543,0.00016,21.71035]
[1777156394582,35.07,77646.01,18.6,-0.29539,0.00016,21.70905]
[1777156395044,35.07,77642.17,18.6,-0.296,0.00016,21.72831]
[1777156397845,35.07,77639.66,18.6,-0.29639,0.00016,21.74088]
[1777156402887,35.07,77633.71,18.6,-0.29732,0.00016,21.77046]
[1777156407922,35.07,77633.37,18.6,-0.29737,0.00016,21.77206]
[1777156412957,35.07,77631.84,18.6,-0.29758,0.00016,21.77558]
[1777156417992,35.07,77637.7,18.6,-0.29666,0.00016,21.74642]
[1777156421585,35.07,77639.62,18.6,-0.29636,0.00016,21.73686]
[1777156421840,35.07,77639.62,18.6,-0.29636,0.00016,21.73686]
[1777156422020,35.07,77643.49,18.6,-0.29576,0.00016,21.71753]
[1777156422888,35.07,77643.49,18.6,-0.29576,0.00016,21.71753]
[1777156430893,35.07,77648.24,18.6,-0.295,0.00016,21.69339]
[1777156436118,35.07,77647.39,18.6,-0.29512,0.00016,21.69711]
[1777156441153,35.07,77646.4,18.6,-0.29527,0.00016,21.70174]
[1777156446188,35.06,77646.47,18.6,-0.29524,0.00016,21.70102]
[1777156453237,35.06,77646.13,18.6,-0.29528,0.00016,21.70216]
[1777156458273,35.06,77646.56,18.6,-0.2952,0.00016,21.69957]
[1777156463308,35.06,77646.2,18.6,-0.29524,0.00016,21.70093]
[1777156468343,35.05,77646.51,18.6,-0.29518,0.00016,21.69892]
[1777156475392,35.05,77646.45,18.6,-0.29515,0.00016,21.69456]
[1777156481434,35.05,77646.14,18.6,-0.29518,0.00016,21.69555]
[1777156486469,35.04,77646.41,18.6,-0.29512,0.00016,21.69372]
[1777156491504,35.04,77646.5,18.6,-0.29509,0.00016,21.6928]
[1777156496913,35.04,77646.52,18.6,-0.29508,0.00016,21.69232]
[1777156497681,35.04,77646.95,18.6,-0.29501,0.00016,21.68997]
[1777156503590,35.03,77647.04,18.6,-0.29498,0.00016,21.68895]
[1777156510639,35.03,77647.06,18.6,-0.29495,0.00016,21.6882]
[1777156516681,35.03,77649.48,18.6,-0.29456,0.00016,21.67552]
[1777156521716,35.02,77649.16,18.6,-0.2946,0.00016,21.67676]
[1777156526751,35.02,77648.98,18.6,-0.29462,0.00016,21.6773]
[1777156536820,35.02,77648.98,18.6,-0.29457,0.00016,21.67266]
[1777156542862,35.02,77649.14,18.6,-0.29454,0.00016,21.67155]
[1777156547897,35.02,77645.91,18.6,-0.29504,0.00016,21.68759]
[1777156552933,35.01,77645.35,18.6,-0.29512,0.00016,21.69011]
[1777156561996,35.01,77645.42,18.6,-0.29509,0.00016,21.68907]
[1777156573398,35.01,77645.63,18.6,-0.29505,0.00016,21.68787]
[1777156573398,35.01,77645.63,18.6,-0.29505,0.00016,21.68787]
[1777156577598,35.0,77645.63,18.6,-0.29503,0.00016,21.68714]
[1777156583143,35.0,77647.8,18.6,-0.29467,0.00016,21.67557]
[1777156584674,35.0,77647.93,18.6,-0.29465,0.00016,21.67485]
[1777156592800,35.0,77648.2,18.6,-0.2946,0.00016,21.67327]
[1777156598247,35.0,77648.2,18.6,-0.29456,0.00016,21.66881]
[1777156605477,35.0,77648.13,18.6,-0.29457,0.00016,21.66905]
[1777156605504,35.0,77648.13,18.6,-0.29457,0.00016,21.66905]
[1777156606664,35.0,77648.13,18.6,-0.29456,0.00016,21.66892]
[1777156621411,34.99,77648.13,18.6,-0.29455,0.00016,21.6684]
[1777156626447,34.99,77641.33,18.6,-0.29561,0.00016,21.70247]
[1777156636516,34.99,77641.49,18.6,-0.29557,0.00016,21.70107]
[1777156641552,34.99,77641.03,18.6,-0.29563,0.00016,21.70307]
[1777156646587,34.98,77641.01,18.6,-0.29562,0.00016,21.70285]
[1777156652847,34.98,77640.97,18.6,-0.29562,0.00016,21.70279]
[1777156658670,34.98,77640.87,18.6,-0.2956,0.00016,21.69877]
[1777156663706,34.98,77640.56,18.6,-0.29564,0.00016,21.7]
[1777156669748,34.98,77639.74,18.6,-0.29575,0.00016,21.70372]
[1777156674783,34.97,77639.35,18.6,-0.2958,0.00016,21.70534]
[1777156679825,34.97,77633.54,18.6,-0.29671,0.00016,21.73409]
[1777156682343,34.97,77632.93,18.6,-0.2968,0.00016,21.73705]
[1777156682347,34.97,77632.75,18.6,-0.29682,0.00016,21.73776]
[1777156683334,34.97,77632.75,18.6,-0.29682,0.00016,21.73776]
[1777156690895,34.97,77619.05,18.6,-0.29898,0.00016,21.80567]
[1777156695930,34.97,77618.97,18.6,-0.29898,0.00016,21.80582]
[1777156701972,34.96,77619.67,18.6,-0.29886,0.00016,21.80206]
[1777156707006,34.96,77619.34,18.6,-0.29891,0.00016,21.8035]
[1777156712043,34.96,77616.28,18.6,-0.29936,0.00016,21.81446]
[1777156717077,34.96,77615.62,18.6,-0.29946,0.00016,21.81752]
[1777156722112,34.96,77614.71,18.6,-0.2996,0.00016,21.82183]
[1777156727148,34.96,77614.89,18.6,-0.29956,0.00016,21.82071]
[1777156729687,34.96,77614.89,18.6,-0.29956,0.00016,21.82062]
[1777156735203,34.96,77612.71,18.6,-0.29989,0.00016,21.83099]
[1777156741246,34.95,77612.41,18.6,-0.29993,0.00016,21.83207]
[1777156748720,34.95,77612.81,18.6,-0.29986,0.00016,21.82996]
[1777156756353,34.95,77612.67,18.6,-0.29986,0.00016,21.82976]
[1777156762396,34.94,77609.48,18.6,-0.30035,0.00016,21.84505]
[1777156764149,34.94,77608.3,18.6,-0.30053,0.00016,21.85078]
[1777156769448,34.94,77606.9,18.6,-0.30074,0.00016,21.8571]
[1777156774520,34.94,77606.83,18.6,-0.30071,0.00016,21.85303]
[1777156779556,34.94,77608.1,18.6,-0.3005,0.00016,21.84648]
[1777156784591,34.93,77608.49,18.6,-0.30043,0.00016,21.84431]
[1777156789626,34.93,77608.03,18.6,-0.3005,0.00016,21.84636]
[1777156794661,34.93,77607.84,18.6,-0.30052,0.00016,21.84712]
[1777156802717,34.93,77607.69,18.6,-0.30054,0.00016,21.84761]
[1777156807752,34.93,77607.75,18.6,-0.30053,0.00016,21.84721]
[1777156812787,34.93,77608.16,18.6,-0.30046,0.00016,21.8451]
[1777156817870,34.93,77608.34,18.6,-0.30043,0.00016,21.8442]
[1777156817879,34.93,77608.34,18.6,-0.30043,0.00016,21.8442]
[1777156818010,34.93,77608.34,18.6,-0.30043,0.00016,21.8442]
[1777156818863,34.93,77608.27,18.6,-0.30044,0.00016,21.8445]
[1777156828899,34.93,77608.02,18.6,-0.30048,0.00016,21.84566]
[1777156840579,34.93,77608.33,18.6,-0.30043,0.00016,21.84413]
[1777156840597,34.93,77608.33,18.6,-0.30043,0.00016,21.84413]
[1777156841594,34.93,77608.48,18.6,-0.30038,0.00016,21.83939]
[1777156841749,34.93,77608.48,18.6,-0.30038,0.00016,21.83939]
[1777156842025,34.93,77608.5,18.6,-0.30038,0.00016,21.8393]
[1777156847599,34.93,77608.64,18.6,-0.30035,0.00016,21.83863]
[1777156847603,34.93,77608.64,18.6,-0.30035,0.00016,21.83863]
[1777156847612,34.93,77608.64,18.6,-0.30035,0.00016,21.83863]
[1777156848609,34.93,77608.64,18.6,-0.30035,0.00016,21.83865]
[1777156848758,34.93,77608.64,18.6,-0.30035,0.00016,21.83865]
[1777156849026,34.93,77608.64,18.6,-0.30035,0.00016,21.83866]
[1777156855084,34.93,77608.55,18.6,-0.30037,0.00016,21.83916]
[1777156860177,34.93,77608.52,18.6,-0.30038,0.00016,21.83931]
[1777156860181,34.93,77608.52,18.6,-0.30038,0.00016,21.83931]
[1777156860181,34.93,77608.52,18.6,-0.30038,0.00016,21.83931]
[1777156861193,34.93,77608.52,18.6,-0.30038,0.00016,21.83935]
[1777156861300,34.93,77608.52,18.6,-0.30038,0.00016,21.83935]
[1777156861618,34.93,77608.52,18.6,-0.30038,0.00016,21.83935]
[1777156867167,34.93,77608.39,18.6,-0.3004,0.00016,21.84006]
[1777156876232,34.93,77608.43,18.6,-0.3004,0.00016,21.83997]
[1777156881847,34.93,77608.45,18.6,-0.30039,0.00016,21.8399]
[1777156881854,34.93,77608.45,18.6,-0.30039,0.00016,21.8399]
[1777156881873,34.93,77608.45,18.6,-0.30039,0.00016,21.8399]
[1777156882903,34.93,77608.45,18.6,-0.3004,0.00016,21.83996]
[1777156883036,34.93,77608.45,18.6,-0.3004,0.00016,21.83996]
[1777156883235,34.93,77608.45,18.6,-0.3004,0.00016,21.83996]
[1777156889323,34.93,77608.5,18.6,-0.30039,0.00016,21.83983]
[1777156895365,34.93,77608.66,18.6,-0.30035,0.00016,21.83518]
[1777156900400,34.93,77608.43,18.6,-0.30039,0.00016,21.83642]
[1777156906183,34.93,77608.45,18.6,-0.30038,0.00016,21.83637]
[1777156906192,34.93,77608.45,18.6,-0.30038,0.00016,21.83637]
[1777156906207,34.93,77608.45,18.6,-0.30038,0.00016,21.83637]
[1777156907246,34.93,77608.45,18.6,-0.30039,0.00016,21.83645]
[1777156907329,34.93,77608.45,18.6,-0.30039,0.00016,21.83645]
[1777156907630,34.93,77608.45,18.6,-0.30039,0.00016,21.83645]
[1777156913491,34.93,77608.74,18.6,-0.30034,0.00016,21.83518]
[1777156918526,34.94,77608.41,18.6,-0.3004,0.00016,21.83692]
[1777156919191,34.94,77608.41,18.6,-0.3004,0.00016,21.83692]
[1777156919195,34.94,77608.41,18.6,-0.3004,0.00016,21.83692]
[1777156920205,34.94,77608.41,18.6,-0.3004,0.00016,21.83692]
[1777156920389,34.94,77608.41,18.6,-0.3004,0.00016,21.83692]
[1777156920464,34.94,77608.41,18.6,-0.3004,0.00016,21.83692]
[1777156933631,34.94,77608.35,18.6,-0.30042,0.00016,21.83756]
[1777156937501,34.94,77608.28,18.6,-0.30043,0.00016,21.83797]
[1777156937506,34.94,77608.28,18.6,-0.30043,0.00016,21.83797]
[1777156937520,34.94,77608.28,18.6,-0.30043,0.00016,21.83797]
[1777156938591,34.94,77608.35,18.6,-0.30042,0.00016,21.83765]
[1777156938668,34.94,77608.35,18.6,-0.30042,0.00016,21.83765]
[1777156938923,34.94,77608.4,18.6,-0.30042,0.00016,21.83743]
[1777156944533,34.94,77608.34,18.6,-0.30043,0.00016,21.83784]
[1777156944533,34.94,77608.34,18.6,-0.30043,0.00016,21.83784]
[1777156944536,34.94,77608.34,18.6,-0.30043,0.00016,21.83784]
[1777156945490,34.94,77608.34,18.6,-0.30043,0.00016,21.83786]
[1777156945716,34.94,77610.99,18.6,-0.30001,0.00016,21.82481]
[1777156945933,34.94,77610.99,18.6,-0.30001,0.00016,21.82481]
[1777156950288,34.94,77613.9,18.6,-0.29955,0.00016,21.81034]
[1777156950389,34.94,77613.9,18.6,-0.29955,0.00016,21.81031]
[1777156961560,34.94,77612.95,18.6,-0.29967,0.00016,21.81113]
[1777156961933,34.94,77612.11,18.6,-0.29981,0.00016,21.81553]
[1777156962844,34.94,77602.44,18.6,-0.30135,0.00016,21.86318]
[1777156965215,34.94,77601.26,18.6,-0.30154,0.00016,21.86894]
[1777156967538,34.94,77602.67,18.6,-0.30131,0.00016,21.86199]
[1777156972914,34.94,77599.13,18.6,-0.30187,0.00016,21.87929]
[1777156978956,34.94,77601.3,18.6,-0.30153,0.00016,21.86859]
[1777156981196,34.94,77601.5,18.6,-0.30149,0.00016,21.8676]
[1777156981977,34.94,77592.74,18.6,-0.30289,0.00016,21.91044]
[1777156989028,34.94,77590.18,18.6,-0.30328,0.00016,21.9225]
[1777156994062,34.93,77589.7,18.6,-0.30335,0.00016,21.92448]
[1777157000105,34.93,77589.38,18.6,-0.30338,0.00016,21.92553]
[1777157007154,34.93,77589.42,18.6,-0.30336,0.00016,21.92469]
[1777157012190,34.92,77589.18,18.6,-0.30336,0.00016,21.92137]
[1777157019238,34.92,77589.22,18.6,-0.30333,0.00016,21.92044]
[1777157028301,34.91,77589.21,18.6,-0.3033,0.00016,21.91954]
[1777157033336,34.91,77592.05,18.6,-0.30283,0.00016,21.90519]
[1777157038371,34.91,77592.51,18.6,-0.30274,0.00016,21.90244]
[1777157043406,34.9,77592.51,18.6,-0.30273,0.00016,21.90192]
[1777157048441,34.9,77590.81,18.6,-0.30298,0.00016,21.90967]
[1777157057503,34.89,77589.98,18.6,-0.30308,0.00016,21.91266]
[1777157062539,34.89,77590.02,18.6,-0.30305,0.00016,21.91174]
[1777157067573,34.89,77590.59,18.6,-0.30294,0.00016,21.90837]
[1777157078655,34.88,77589.96,18.6,-0.30298,0.00016,21.9062]
[1777157083690,34.87,77590.04,18.6,-0.30295,0.00016,21.90523]
[1777157093760,34.87,77590.27,18.6,-0.30288,0.00016,21.90299]
[1777157095524,34.87,77590.74,18.6,-0.3028,0.00016,21.90059]
[1777157095560,34.87,77590.74,18.6,-0.3028,0.00016,21.90059]
[1777157095683,34.87,77590.74,18.6,-0.3028,0.00016,21.90059]
[1777157095774,34.87,77604.75,18.6,-0.30056,0.00016,21.83165]
[1777157096915,34.87,77604.75,18.6,-0.30056,0.00016,21.83165]
[1777157097016,34.87,77612.26,18.6,-0.29937,0.00016,21.79444]
[1777157099546,34.87,77615.54,18.6,-0.29885,0.00016,21.77815]
[1777157100268,34.87,77615.34,18.6,-0.29888,0.00016,21.77916]
[1777157101982,34.87,77613.99,18.6,-0.29909,0.00016,21.78588]
[1777157102556,34.87,77613.2,18.6,-0.29922,0.00016,21.78982]
[1777157102560,34.87,77613.2,18.6,-0.29922,0.00016,21.78982]
[1777157102610,34.87,77613.2,18.6,-0.29922,0.00016,21.78982]
[1777157102664,34.87,77613.2,18.6,-0.29922,0.00016,21.78982]
[1777157103258,34.87,77611.48,18.6,-0.29949,0.00016,21.79835]
[1777157103667,34.87,77611.48,18.6,-0.29949,0.00016,21.79835]
[1777157103830,34.87,77604.31,18.6,-0.30063,0.00016,21.83382]
[1777157108539,34.86,77600.68,18.6,-0.3012,0.00016,21.85152]
[1777157113527,34.86,77592.89,18.6,-0.30243,0.00016,21.88939]
[1777157123970,34.86,77592.58,18.6,-0.30245,0.00016,21.88997]
[1777157129005,34.85,77592.49,18.6,-0.30246,0.00016,21.89001]
[1777157134041,34.85,77593.96,18.6,-0.30219,0.00016,21.87844]
[1777157139076,34.85,77595.26,18.6,-0.30197,0.00016,21.87173]
[1777157144526,34.85,77595.9,18.6,-0.30186,0.00016,21.86835]
[1777157147525,34.85,77595.21,18.6,-0.30197,0.00016,21.87168]
[1777157153928,34.84,77594.84,18.6,-0.30201,0.00016,21.87302]
[1777157153934,34.84,77594.84,18.6,-0.30201,0.00016,21.87302]
[1777157153941,34.84,77594.84,18.6,-0.30201,0.00016,21.87302]
[1777157155088,34.84,77594.98,18.6,-0.30198,0.00016,21.87215]
[1777157155323,34.84,77594.98,18.6,-0.30198,0.00016,21.87215]
[1777157162290,34.84,77595.03,18.6,-0.30196,0.00016,21.8715]
[1777157170345,34.84,77594.46,18.6,-0.30204,0.00016,21.87383]
[1777157175381,34.84,77593.78,18.6,-0.30214,0.00016,21.87687]
[1777157181423,34.83,77593.96,18.6,-0.3021,0.00016,21.87561]
[1777157188472,34.83,77593.82,18.6,-0.30211,0.00016,21.87588]
[1777157194514,34.83,77593.96,18.6,-0.30205,0.00016,21.87085]
[1777157200555,34.83,77593.87,18.6,-0.30205,0.00016,21.87096]
[1777157205591,34.82,77593.99,18.6,-0.30203,0.00016,21.87009]
[1777157210828,34.82,77593.99,18.6,-0.30203,0.00016,21.87009]
[1777157210834,34.82,77593.99,18.6,-0.30203,0.00016,21.87009]
[1777157210859,34.82,77593.99,18.6,-0.30203,0.00016,21.87009]
[1777157212844,34.82,77594.39,18.6,-0.30195,0.00016,21.86775]
[1777157217522,34.82,77594.39,18.6,-0.30195,0.00016,21.8677]
[1777157219854,34.82,77594.39,18.6,-0.30194,0.00016,21.8675]
[1777157219861,34.82,77594.39,18.6,-0.30194,0.00016,21.8675]
[1777157220971,34.82,77594.39,18.6,-0.30194,0.00016,21.86734]
[1777157221306,34.82,77594.39,18.6,-0.30194,0.00016,21.86729]
[1777157226738,34.82,77594.55,18.6,-0.3019,0.00016,21.86621]
[1777157229526,34.82,77594.48,18.6,-0.30191,0.00016,21.86651]
[1777157234979,34.82,77594.48,18.6,-0.30191,0.00016,21.86647]
[1777157234990,34.82,77594.48,18.6,-0.30191,0.00016,21.86647]
[1777157234990,34.82,77594.48,18.6,-0.30191,0.00016,21.86647]
[1777157236112,34.82,77594.48,18.6,-0.3019,0.00016,21.86619]
[1777157236388,34.82,77594.48,18.6,-0.3019,0.00016,21.86619]
[1777157241752,34.81,77594.65,18.6,-0.30187,0.00016,21.86508]
[1777157246881,34.81,77594.61,18.6,-0.30186,0.00016,21.86501]
[1777157256917,34.81,77594.61,18.6,-0.30186,0.00016,21.86501]
[1777157256919,34.81,77594.61,18.6,-0.30186,0.00016,21.86501]
[1777157256933,34.81,77594.61,18.6,-0.30186,0.00016,21.86501]
[1777157258026,34.81,77594.61,18.6,-0.30183,0.00016,21.86058]
[1777157258384,34.81,77594.76,18.6,-0.3018,0.00016,21.8598]
[1777157266064,34.81,77594.83,18.6,-0.30178,0.00016,21.85912]
[1777157271100,34.81,77595.74,18.6,-0.30163,0.00016,21.85445]
[1777157277141,34.8,77595.98,18.6,-0.30158,0.00016,21.85302]
[1777157281088,34.8,77596.7,18.6,-0.30147,0.00016,21.84943]
[1777157286205,34.8,77602.36,18.6,-0.30055,0.00016,21.8212]
[1777157294260,34.8,77603.72,18.6,-0.30033,0.00016,21.81425]
[1777157299296,34.8,77602.0,18.6,-0.3006,0.00016,21.82261]
[1777157304331,34.8,77602.04,18.6,-0.30059,0.00016,21.82221]
[1777157312386,34.8,77602.63,18.6,-0.30046,0.00016,21.81492]
[1777157317421,34.79,77598.86,18.6,-0.30105,0.00016,21.83328]
[1777157323741,34.79,77599.01,18.6,-0.30102,0.00016,21.83236]
[1777157323742,34.79,77599.01,18.6,-0.30102,0.00016,21.83236]
[1777157324846,34.79,77599.01,18.6,-0.30101,0.00016,21.83213]
[1777157330767,34.79,77599.02,18.6,-0.30101,0.00016,21.83186]
[1777157330807,34.79,77599.02,18.6,-0.30101,0.00016,21.83186]
[1777157331859,34.79,77599.02,18.6,-0.301,0.00016,21.83176]
[1777157332332,34.79,77599.02,18.6,-0.301,0.00016,21.83166]
[1777157337565,34.79,77594.79,18.6,-0.30167,0.00016,21.85223]
[1777157342600,34.79,77593.24,18.6,-0.30191,0.00016,21.85957]
[1777157347634,34.78,77590.04,18.6,-0.30241,0.00016,21.87493]
[1777157350687,34.78,77590.02,18.6,-0.3024,0.00016,21.87488]
[1777157351664,34.78,77578.31,18.6,-0.30428,0.00016,21.93199]
[1777157356699,34.78,77577.33,18.6,-0.30442,0.00016,21.9362]
[1777157364213,34.78,77577.4,18.6,-0.3044,0.00016,21.93574]
[1777157364238,34.78,77577.4,18.6,-0.3044,0.00016,21.93574]
[1777157365463,34.77,77577.56,18.6,-0.30435,0.00016,21.93398]
[1777157365707,34.77,77577.56,18.6,-0.30435,0.00016,21.93398]
[1777157371251,34.77,77577.46,18.6,-0.30436,0.00016,21.93435]
[1777157371258,34.77,77577.46,18.6,-0.30436,0.00016,21.93435]
[1777157371286,34.77,77577.46,18.6,-0.30436,0.00016,21.93435]
[1777157372392,34.77,77578.26,18.6,-0.30419,0.00016,21.92586]
[1777157372750,34.77,77578.26,18.6,-0.30419,0.00016,21.92586]
[1777157377845,34.76,77577.03,18.6,-0.30436,0.00016,21.93098]
[1777157387885,34.76,77576.56,18.6,-0.30442,0.00016,21.93275]
[1777157393960,34.75,77576.47,18.6,-0.30438,0.00016,21.93156]
[1777157398994,34.74,77575.39,18.6,-0.30453,0.00016,21.93611]
[1777157404029,34.74,77575.09,18.6,-0.30456,0.00016,21.93685]
[1777157409065,34.73,77575.07,18.6,-0.30454,0.00016,21.93622]
[1777157419134,34.72,77575.08,18.6,-0.30449,0.00016,21.93474]
[1777157424169,34.72,77575.03,18.6,-0.30448,0.00016,21.93427]
[1777157429205,34.71,77575.02,18.6,-0.30446,0.00016,21.93361]
[1777157430413,34.71,77575.02,18.6,-0.30446,0.00016,21.93361]
[1777157430422,34.71,77575.02,18.6,-0.30446,0.00016,21.93361]
[1777157431987,34.71,77575.02,18.6,-0.30445,0.00016,21.93346]
[1777157432000,34.71,77575.02,18.6,-0.30445,0.00016,21.93346]
[1777157438270,34.71,77570.75,18.6,-0.30508,0.00016,21.94908]
[1777157443305,34.7,77568.88,18.6,-0.30535,0.00016,21.95735]
[1777157449348,34.69,77568.02,18.6,-0.30546,0.00016,21.96047]
[1777157454383,34.69,77567.27,18.6,-0.30555,0.00016,21.96323]
[1777157460425,34.68,77563.07,18.6,-0.30619,0.00016,21.98246]
[1777157465460,34.67,77562.24,18.6,-0.3063,0.00016,21.98552]
[1777157470495,34.67,77561.74,18.6,-0.30635,0.00016,21.98697]
[1777157475531,34.66,77561.6,18.6,-0.30634,0.00016,21.98669]
[1777157485601,34.65,77560.6,18.6,-0.30644,0.00016,21.98967]
[1777157493658,34.64,77560.57,18.6,-0.30638,0.00016,21.98436]
[1777157503729,34.63,77563.02,18.6,-0.30593,0.00016,21.97075]
[1777157508763,34.62,77561.82,18.6,-0.30609,0.00016,21.97575]
[1777157513799,34.62,77560.53,18.6,-0.30628,0.00016,21.98117]
[1777157521855,34.61,77559.54,18.6,-0.30639,0.00016,21.9846]
[1777157528904,34.6,77559.54,18.6,-0.30636,0.00016,21.98344]
[1777157530803,34.6,77559.54,18.6,-0.30636,0.00016,21.98344]
[1777157530901,34.6,77559.54,18.6,-0.30635,0.00016,21.98311]
[1777157536989,34.6,77559.54,18.6,-0.30635,0.00016,21.98311]
[1777157548040,34.59,77558.54,18.6,-0.30645,0.00016,21.98619]
[1777157557104,34.58,77558.51,18.6,-0.3064,0.00016,21.98133]
[1777157568182,34.57,77558.54,18.6,-0.30636,0.00016,21.98011]
[1777157573216,34.57,77558.54,18.6,-0.30635,0.00016,21.97964]
[1777157579259,34.57,77559.06,18.6,-0.30625,0.00016,21.97656]
[1777157587315,34.56,77558.8,18.6,-0.30626,0.00016,21.97709]
[1777157590505,34.56,77558.8,18.6,-0.30626,0.00016,21.97709]
[1777157590603,34.56,77558.76,18.6,-0.30626,0.00016,21.97702]
[1777157603427,34.55,77558.79,18.6,-0.3062,0.00016,21.97502]
[1777157611530,34.55,77558.79,18.6,-0.3062,0.00016,21.97502]
[1777157613121,34.54,77558.79,18.6,-0.30614,0.00016,21.96992]
[1777157613142,34.54,77558.79,18.6,-0.30614,0.00016,21.96992]
[1777157614382,34.54,77558.79,18.6,-0.30613,0.00016,21.96964]
[1777157614576,34.54,77558.79,18.6,-0.30613,0.00016,21.96951]
[1777157623568,34.53,77558.79,18.6,-0.30609,0.00016,21.9683]
[1777157629610,34.53,77560.54,18.6,-0.30578,0.00016,21.959]
[1777157634645,34.52,77561.27,18.6,-0.30564,0.00016,21.95482]
[1777157639682,34.52,77561.45,18.6,-0.30559,0.00016,21.95333]
[1777157648743,34.51,77561.67,18.6,-0.30552,0.00016,21.95116]
[1777157658813,34.5,77561.67,18.6,-0.30549,0.00016,21.94996]
[1777157663786,34.5,77561.67,18.6,-0.30549,0.00016,21.94996]
[1777157664917,34.5,77561.67,18.6,-0.30547,0.00016,21.94936]
[1777157665253,34.5,77561.67,18.6,-0.30547,0.00016,21.94936]
[1777157670821,34.5,77561.67,18.6,-0.30545,0.00016,21.94876]
[1777157670834,34.5,77561.67,18.6,-0.30545,0.00016,21.94876]
[1777157672027,34.5,77561.67,18.6,-0.30542,0.00016,21.94453]
[1777157672207,34.5,77561.67,18.6,-0.30542,0.00016,21.94453]
[1777157684013,34.49,77559.42,18.6,-0.30573,0.00016,21.95401]
[1777157689394,34.48,77552.59,18.6,-0.30683,0.00016,21.98678]
[1777157690055,34.48,77564.03,18.6,-0.30496,0.00016,21.93069]
[1777157694667,34.48,77566.62,18.6,-0.30453,0.00016,21.91756]
[1777157694969,34.48,77566.62,18.6,-0.30453,0.00016,21.91756]
[1777157701132,34.47,77570.94,18.6,-0.30381,0.00016,21.89583]
[1777157702070,34.47,77570.94,18.6,-0.30381,0.00016,21.89583]
[1777157702093,34.47,77570.94,18.6,-0.30381,0.00016,21.89583]
[1777157703146,34.47,77587.9,18.6,-0.30107,0.00016,21.81166]
[1777157709188,34.47,77583.79,18.6,-0.30173,0.00016,21.83206]
[1777157716237,34.47,77583.92,18.6,-0.30171,0.00016,21.83134]
[1777157723286,34.47,77584.09,18.6,-0.30168,0.00016,21.83042]
[1777157728320,34.47,77584.93,18.6,-0.30154,0.00016,21.82619]
[1777157734285,34.47,77583.69,18.6,-0.30171,0.00016,21.82833]
[1777157741411,34.47,77583.73,18.6,-0.3017,0.00016,21.828]
[1777157743501,34.47,77583.73,18.6,-0.3017,0.00016,21.828]
[1777157743537,34.47,77583.73,18.6,-0.3017,0.00016,21.828]
[1777157744591,34.47,77583.73,18.6,-0.3017,0.00016,21.82796]
[1777157744965,34.47,77583.73,18.6,-0.3017,0.00016,21.82794]
[1777157751481,34.47,77583.73,18.6,-0.3017,0.00016,21.82779]
[1777157754366,34.47,77583.73,18.6,-0.3017,0.00016,21.82779]
[1777157754380,34.47,77583.73,18.6,-0.3017,0.00016,21.82779]
[1777157755461,34.47,77583.73,18.6,-0.30169,0.00016,21.82773]
[1777157755808,34.47,77583.73,18.6,-0.30169,0.00016,21.82771]
[1777157761551,34.47,77583.73,18.6,-0.30169,0.00016,21.8276]
[1777157768601,34.47,77583.76,18.6,-0.30168,0.00016,21.82733]
[1777157769996,34.47,77583.73,18.6,-0.30169,0.00016,21.82747]
[1777157770002,34.47,77583.73,18.6,-0.30169,0.00016,21.82747]
[1777157771119,34.47,77583.73,18.6,-0.30169,0.00016,21.82747]
[1777157771344,34.47,77583.73,18.6,-0.30169,0.00016,21.82747]
[1777157775677,34.47,77583.73,18.6,-0.30169,0.00016,21.82744]
[1777157775690,34.47,77583.73,18.6,-0.30169,0.00016,21.82744]
[1777157776990,34.47,77583.73,18.6,-0.30168,0.00016,21.82738]
[1777157777056,34.47,77583.73,18.6,-0.30168,0.00016,21.82738]
[1777157782698,34.47,77583.74,18.6,-0.30168,0.00016,21.82725]
[1777157784084,34.47,77583.74,18.6,-0.30168,0.00016,21.82725]
[1777157784096,34.47,77583.74,18.6,-0.30168,0.00016,21.82725]
[1777157785233,34.47,77583.74,18.6,-0.30168,0.00016,21.82723]
[1777157785524,34.47,77583.74,18.6,-0.30168,0.00016,21.82723]
[1777157790754,34.47,77583.89,18.6,-0.30165,0.00016,21.82641]
[1777157797804,34.47,77583.7,18.6,-0.30166,0.00016,21.82329]
[1777157802839,34.47,77583.82,18.6,-0.30163,0.00016,21.82263]
[1777157808880,34.46,77583.72,18.6,-0.30165,0.00016,21.82304]
[1777157810300,34.46,77583.72,18.6,-0.30165,0.00016,21.82304]
[1777157810333,34.46,77583.72,18.6,-0.30165,0.00016,21.82304]
[1777157811359,34.46,77583.67,18.6,-0.30166,0.00016,21.82326]
[1777157811689,34.46,77583.67,18.6,-0.30166,0.00016,21.82326]
[1777157815165,34.46,77583.89,18.6,-0.30162,0.00016,21.82212]
[1777157815175,34.46,77583.89,18.6,-0.30162,0.00016,21.82212]
[1777157816999,34.46,77583.9,18.6,-0.30162,0.00016,21.82203]
[1777157824078,34.46,77583.82,18.6,-0.30163,0.00016,21.82235]
[1777157824084,34.46,77583.82,18.6,-0.30163,0.00016,21.82235]
[1777157825211,34.46,77583.89,18.6,-0.30161,0.00016,21.82197]
[1777157825595,34.46,77583.89,18.6,-0.30161,0.00016,21.82197]
[1777157831039,34.46,77583.96,18.6,-0.3016,0.00016,21.82151]
[1777157843123,34.46,77583.94,18.6,-0.3016,0.00016,21.82147]
[1777157849166,34.46,77584.0,18.6,-0.30159,0.00016,21.82108]
[1777157854314,34.46,77583.81,18.6,-0.30159,0.00016,21.81798]
[1777157854338,34.46,77583.81,18.6,-0.30159,0.00016,21.81798]
[1777157855439,34.46,77583.81,18.6,-0.30159,0.00016,21.81793]
[1777157855773,34.46,77583.81,18.6,-0.30159,0.00016,21.81793]
[1777157857452,34.46,77583.95,18.6,-0.30157,0.00016,21.81722]
[1777157857471,34.46,77583.95,18.6,-0.30157,0.00016,21.81722]
[1777157858546,34.46,77583.88,18.6,-0.30158,0.00016,21.81754]
[1777157858881,34.46,77583.79,18.6,-0.30159,0.00016,21.81798]
[1777157865505,34.46,77583.79,18.6,-0.30159,0.00016,21.81798]
[1777157865506,34.46,77583.79,18.6,-0.30159,0.00016,21.81798]
[1777157865510,34.46,77583.79,18.6,-0.30159,0.00016,21.81798]
[1777157866620,34.46,77583.79,18.6,-0.30159,0.00016,21.81787]
[1777157866918,34.46,77583.96,18.6,-0.30156,0.00016,21.81701]
[1777157868506,34.46,77583.84,18.6,-0.30158,0.00016,21.81761]
[1777157872583,34.46,77583.83,18.6,-0.30158,0.00016,21.81763]
[1777157872605,34.46,77583.83,18.6,-0.30158,0.00016,21.81763]
[1777157873682,34.46,77583.89,18.6,-0.30157,0.00016,21.81727]
[1777157873870,34.46,77583.89,18.6,-0.30157,0.00016,21.81726]
[1777157876042,34.46,77583.75,18.6,-0.30159,0.00016,21.81795]
[1777157876763,34.46,77583.75,18.6,-0.30159,0.00016,21.81795]
[1777157882397,34.46,77583.8,18.6,-0.30158,0.00016,21.81761]
[1777157889446,34.46,77583.66,18.6,-0.3016,0.00016,21.81821]
[1777157894481,34.46,77581.94,18.6,-0.30187,0.00016,21.82666]
[1777157899516,34.46,77584.29,18.6,-0.30149,0.00016,21.81487]
[1777157904551,34.46,77584.13,18.6,-0.30151,0.00016,21.81558]
[1777157909586,34.46,77583.99,18.6,-0.30153,0.00016,21.81618]
[1777157914621,34.45,77583.78,18.6,-0.30154,0.00016,21.81312]
[1777157919656,34.45,77584.01,18.6,-0.3015,0.00016,21.81188]
[1777157925102,34.45,77584.13,18.6,-0.30148,0.00016,21.8112]
[1777157925103,34.45,77584.13,18.6,-0.30148,0.00016,21.8112]
[1777157926147,34.45,77584.13,18.6,-0.30148,0.00016,21.81118]
[1777157926592,34.45,77584.13,18.6,-0.30148,0.00016,21.81118]
[1777157931740,34.45,77583.64,18.6,-0.30155,0.00016,21.81347]
[1777157937781,34.45,77583.56,18.6,-0.30156,0.00016,21.81378]
[1777157942817,34.45,77579.1,18.6,-0.30228,0.00016,21.83588]
[1777157948860,34.45,77578.52,18.6,-0.30237,0.00016,21.83856]
[1777157950992,34.45,77578.39,18.6,-0.30239,0.00016,21.83914]
[1777157951026,34.45,77578.39,18.6,-0.30239,0.00016,21.83914]
[1777157952134,34.45,77578.25,18.6,-0.30241,0.00016,21.8398]
[1777157952524,34.45,77578.25,18.6,-0.30241,0.00016,21.8398]
[1777157957922,34.45,77578.63,18.6,-0.30234,0.00016,21.83773]
[1777157959445,34.45,77578.63,18.6,-0.30234,0.00016,21.83773]
[1777157959469,34.45,77578.63,18.6,-0.30234,0.00016,21.83773]
[1777157960603,34.45,77578.63,18.6,-0.30234,0.00016,21.83767]
[1777157960891,34.45,77578.63,18.6,-0.30234,0.00016,21.83767]
[1777157963138,34.45,77578.58,18.6,-0.30234,0.00016,21.83783]
[1777157969000,34.45,77578.51,18.6,-0.30235,0.00016,21.838]
[1777157976048,34.45,77577.04,18.6,-0.30256,0.00016,21.84107]
[1777157982092,34.44,77578.97,18.6,-0.30224,0.00016,21.83137]
[1777157991154,34.44,77578.87,18.6,-0.30225,0.00016,21.83175]
[1777157992180,34.44,77578.87,18.6,-0.30225,0.00016,21.83175]
[1777157993352,34.44,77578.83,18.6,-0.30226,0.00016,21.83195]
[1777157995184,34.44,77569.29,18.6,-0.3038,0.00016,21.87912]
[1777157997198,34.44,77578.87,18.6,-0.30225,0.00016,21.83164]
[1777158002209,34.44,77580.59,18.6,-0.30197,0.00016,21.8231]
[1777158007268,34.44,77582.74,18.6,-0.30163,0.00016,21.81251]
[1777158010595,34.44,77582.87,18.6,-0.30161,0.00016,21.81191]
[1777158020359,34.45,77582.25,18.6,-0.30172,0.00016,21.81524]
[1777158027408,34.45,77582.8,18.6,-0.30163,0.00016,21.81266]
[1777158032442,34.45,77583.65,18.6,-0.30147,0.00016,21.80454]
[1777158037477,34.45,77584.11,18.6,-0.3014,0.00016,21.80239]
[1777158042513,34.45,77578.66,18.6,-0.30229,0.00016,21.82962]
[1777158047548,34.45,77577.01,18.6,-0.30256,0.00016,21.83782]
[1777158053590,34.45,77577.22,18.6,-0.30252,0.00016,21.83677]
[1777158059632,34.45,77577.13,18.6,-0.30254,0.00016,21.83723]
[1777158064669,34.45,77572.7,18.6,-0.30325,0.00016,21.85914]
[1777158069703,34.45,77570.02,18.6,-0.30368,0.00016,21.87224]
[1777158075823,34.45,77567.72,18.6,-0.30405,0.00016,21.88339]
[1777158082794,34.44,77566.09,18.6,-0.3043,0.00016,21.89086]
[1777158087830,34.44,77563.83,18.6,-0.30465,0.00016,21.90159]
[1777158091854,34.44,77564.21,18.6,-0.30458,0.00016,21.89947]
[1777158096892,34.44,77568.55,18.6,-0.30384,0.00016,21.8737]
[1777158101927,34.44,77568.83,18.6,-0.30379,0.00016,21.87202]
[1777158107970,34.43,77568.95,18.6,-0.30376,0.00016,21.87106]
[1777158113005,34.43,77568.92,18.6,-0.30375,0.00016,21.8709]
[1777158120054,34.43,77569.12,18.6,-0.3037,0.00016,21.86946]
[1777158120304,34.43,77569.12,18.6,-0.3037,0.00016,21.86946]
[1777158120319,34.43,77569.12,18.6,-0.3037,0.00016,21.86946]
[1777158121460,34.43,77569.12,18.6,-0.3037,0.00016,21.86946]
[1777158121785,34.43,77569.12,18.6,-0.3037,0.00016,21.86946]
[1777158128110,34.42,77569.39,18.6,-0.30365,0.00016,21.86764]
[1777158133144,34.42,77569.45,18.6,-0.30363,0.00016,21.86707]
[1777158138179,34.42,77569.17,18.6,-0.30366,0.00016,21.8682]
[1777158147242,34.42,77569.05,18.6,-0.30367,0.00016,21.86837]
[1777158152278,34.42,77569.88,18.6,-0.30351,0.00016,21.86006]
[1777158157313,34.42,77570.36,18.6,-0.30342,0.00016,21.85752]
[1777158162348,34.42,77570.52,18.6,-0.30339,0.00016,21.85655]
[1777158167384,34.41,77566.5,18.6,-0.30404,0.00016,21.87618]
[1777158172418,34.41,77565.85,18.6,-0.30413,0.00016,21.87909]
[1777158177453,34.41,77566.2,18.6,-0.30407,0.00016,21.87704]
[1777158179590,34.41,77566.24,18.6,-0.30406,0.00016,21.87678]
[1777158179709,34.41,77566.24,18.6,-0.30406,0.00016,21.87678]
[1777158180717,34.41,77566.24,18.6,-0.30405,0.00016,21.87666]
[1777158181195,34.41,77566.24,18.6,-0.30405,0.00016,21.87659]
[1777158186516,34.41,77563.91,18.6,-0.30442,0.00016,21.88773]
[1777158191550,34.4,77561.14,18.6,-0.30486,0.00016,21.90096]
[1777158199607,34.4,77561.07,18.6,-0.30485,0.00016,21.90062]
[1777158207956,34.4,77561.04,18.6,-0.30485,0.00016,21.90052]
[1777158211279,34.39,77560.79,18.6,-0.30487,0.00016,21.9011]
[1777158211312,34.39,77560.79,18.6,-0.30487,0.00016,21.9011]
[1777158212837,34.39,77559.34,18.6,-0.30507,0.00016,21.90415]
[1777158218741,34.39,77557.99,18.6,-0.30527,0.00016,21.9101]
[1777158225574,34.39,77558.16,18.6,-0.30524,0.00016,21.90902]
[1777158231835,34.38,77558.16,18.6,-0.30521,0.00016,21.9082]
[1777158241905,34.38,77558.16,18.6,-0.30519,0.00016,21.90742]
[1777158246940,34.37,77558.19,18.6,-0.30517,0.00016,21.90691]
[1777158249930,34.37,77558.19,18.6,-0.30517,0.00016,21.90691]
[1777158250015,34.37,77558.19,18.6,-0.30517,0.00016,21.90691]
[1777158250908,34.37,77558.19,18.6,-0.30516,0.00016,21.90669]
[1777158252447,34.37,77553.73,18.6,-0.30589,0.00016,21.92842]
[1777158258633,34.37,77552.31,18.6,-0.30611,0.00016,21.93501]
[1777158259897,34.37,77558.29,18.6,-0.30512,0.00016,21.90542]
[1777158265068,34.37,77562.29,18.6,-0.30446,0.00016,21.88544]
[1777158270105,34.37,77566.25,18.6,-0.30381,0.00016,21.86565]
[1777158272291,34.36,77566.65,18.6,-0.30372,0.00016,21.85964]
[1777158272420,34.36,77566.65,18.6,-0.30372,0.00016,21.85964]
[1777158277154,34.36,77578.3,18.6,-0.30182,0.00016,21.80174]
[1777158278867,34.36,77576.73,18.6,-0.30208,0.00016,21.80959]
[1777158278961,34.36,77576.73,18.6,-0.30208,0.00016,21.80959]
[1777158279010,34.36,77576.73,18.6,-0.30208,0.00016,21.80959]
[1777158279220,34.36,77576.73,18.6,-0.30208,0.00016,21.80959]
[1777158279289,34.36,77582.55,18.6,-0.30114,0.00016,21.78056]
[1777158279319,34.36,77582.55,18.6,-0.30114,0.00016,21.78056]
[1777158279360,34.36,77582.55,18.6,-0.30114,0.00016,21.78056]
[1777158279431,34.36,77582.55,18.6,-0.30114,0.00016,21.78056]
[1777158279814,34.36,77582.55,18.6,-0.30114,0.00016,21.78056]
[1777158279977,34.36,77582.55,18.6,-0.30114,0.00016,21.78056]
[1777158280130,34.36,77582.55,18.6,-0.30114,0.00016,21.78056]
[1777158280175,34.37,77593.28,18.6,-0.2994,0.00016,21.72674]
[1777158281600,34.37,77592.34,18.6,-0.29956,0.00016,21.73157]
[1777158282449,34.37,77593.71,18.6,-0.29934,0.00016,21.72477]
[1777158283570,34.37,77593.68,18.6,-0.29935,0.00016,21.72501]
[1777158289242,34.37,77594.53,18.6,-0.29923,0.00016,21.72129]
[1777158292192,34.37,77594.53,18.6,-0.29923,0.00016,21.72129]
[1777158292628,34.37,77594.53,18.6,-0.29923,0.00016,21.72129]
[1777158297627,34.37,77594.37,18.6,-0.29927,0.00016,21.72274]
[1777158299522,34.38,77594.09,18.6,-0.29932,0.00016,21.72435]
[1777158302876,34.38,77594.09,18.6,-0.29933,0.00016,21.72464]
[1777158308375,34.38,77593.14,18.6,-0.29951,0.00016,21.73016]
[1777158315608,34.38,77593.25,18.6,-0.2995,0.00016,21.72992]
[1777158322606,34.39,77592.54,18.6,-0.29963,0.00016,21.73414]
[1777158322609,34.39,77592.54,18.6,-0.29963,0.00016,21.73414]
[1777158322618,34.39,77592.54,18.6,-0.29963,0.00016,21.73414]
[1777158323714,34.39,77592.79,18.6,-0.29961,0.00016,21.73342]
[1777158324076,34.39,77592.79,18.6,-0.29961,0.00016,21.73342]
[1777158330529,34.4,77592.96,18.6,-0.29961,0.00016,21.73348]
[1777158333773,34.4,77592.93,18.6,-0.2996,0.00016,21.72984]
[1777158333773,34.4,77592.93,18.6,-0.2996,0.00016,21.72984]
[1777158334886,34.4,77592.93,18.6,-0.2996,0.00016,21.72996]
[1777158335077,34.4,77592.93,18.6,-0.2996,0.00016,21.72996]
[1777158340599,34.4,77592.8,18.6,-0.29965,0.00016,21.73143]
[1777158347648,34.41,77593.18,18.6,-0.29961,0.00016,21.73035]
[1777158349620,34.41,77592.89,18.6,-0.29966,0.00016,21.73192]
[1777158349635,34.41,77592.89,18.6,-0.29966,0.00016,21.73192]
[1777158350707,34.41,77592.89,18.6,-0.29966,0.00016,21.73204]
[1777158351144,34.41,77592.89,18.6,-0.29966,0.00016,21.73204]
[1777158356714,34.41,77590.89,18.6,-0.30001,0.00016,21.74285]
[1777158363951,34.42,77590.73,18.6,-0.30005,0.00016,21.74409]
[1777158363951,34.42,77590.73,18.6,-0.30005,0.00016,21.74409]
[1777158363987,34.42,77590.73,18.6,-0.30005,0.00016,21.74409]
[1777158365095,34.42,77590.8,18.6,-0.30005,0.00016,21.74417]
[1777158365521,34.42,77590.8,18.6,-0.30005,0.00016,21.74428]
[1777158371820,34.42,77588.99,18.6,-0.30037,0.00016,21.75401]
[1777158374708,34.43,77589.39,18.6,-0.30031,0.00016,21.75222]
[1777158379876,34.43,77589.73,18.6,-0.30027,0.00016,21.75114]
[1777158381117,34.43,77589.73,18.6,-0.30027,0.00016,21.75114]
[1777158387071,34.43,77589.49,18.6,-0.30033,0.00016,21.75307]
[1777158392967,34.44,77589.81,18.6,-0.30028,0.00016,21.7482]
[1777158398003,34.44,77590.13,18.6,-0.30024,0.00016,21.74714]
[1777158400601,34.44,77590.08,18.6,-0.30026,0.00016,21.7476]
[1777158405522,34.45,77596.99,18.6,-0.29916,0.00016,21.7135]
[1777158408287,34.45,77598.71,18.6,-0.29889,0.00016,21.70512]
[1777158408728,34.45,77599.0,18.6,-0.29885,0.00016,21.70381]
[1777158414115,34.45,77602.3,18.6,-0.29835,0.00016,21.68806]
[1777158419150,34.46,77602.2,18.6,-0.29838,0.00016,21.68929]
[1777158424185,34.46,77602.1,18.6,-0.29842,0.00016,21.69048]
[1777158425340,34.46,77602.1,18.6,-0.29842,0.00016,21.69048]
[1777158426633,34.46,77603.75,18.6,-0.29816,0.00016,21.68241]
[1777158432241,34.47,77603.84,18.6,-0.29817,0.00016,21.68278]
[1777158434043,34.47,77603.88,18.6,-0.29817,0.00016,21.68271]
[1777158434054,34.47,77603.88,18.6,-0.29817,0.00016,21.68271]
[1777158435234,34.47,77604.0,18.6,-0.29816,0.00016,21.68224]
[1777158435322,34.47,77604.0,18.6,-0.29816,0.00016,21.68224]
[1777158441304,34.48,77605.26,18.6,-0.29798,0.00016,21.67679]
[1777158446339,34.48,77605.33,18.6,-0.29799,0.00016,21.67708]
[1777158450063,34.48,77605.24,18.6,-0.29801,0.00016,21.67791]
[1777158451500,34.48,77606.47,18.6,-0.2978,0.00016,21.66792]
[1777158458423,34.49,77605.98,18.6,-0.2979,0.00016,21.67126]
[1777158462551,34.49,77606.06,18.6,-0.2979,0.00016,21.67121]
[1777158468494,34.5,77606.03,18.6,-0.29793,0.00016,21.67217]
[1777158472033,34.5,77605.99,18.6,-0.29794,0.00016,21.6726]
[1777158473344,34.5,77606.4,18.6,-0.29788,0.00016,21.67075]
[1777158474539,34.5,77606.26,18.6,-0.29791,0.00016,21.67156]
[1777158481246,34.5,77606.11,18.6,-0.29795,0.00016,21.67286]
[1777158485070,34.51,77606.29,18.6,-0.29794,0.00016,21.67248]
[1777158487521,34.51,77606.3,18.6,-0.29794,0.00016,21.67264]
[1777158493669,34.51,77607.05,18.6,-0.29785,0.00016,21.6697]
[1777158498704,34.51,77606.56,18.6,-0.29794,0.00016,21.67269]
[1777158503739,34.52,77607.47,18.6,-0.29781,0.00016,21.66859]
[1777158507280,34.52,77607.48,18.6,-0.29781,0.00016,21.66864]
[1777158510334,34.52,77610.8,18.6,-0.29729,0.00016,21.65227]
[1777158515822,34.53,77616.04,18.6,-0.29645,0.00016,21.62261]
[1777158520857,34.53,77616.19,18.6,-0.29645,0.00016,21.6225]
[1777158525893,34.53,77618.92,18.6,-0.29603,0.00016,21.60927]
[1777158529299,34.54,77621.22,18.6,-0.29567,0.00016,21.59783]
[1777158529396,34.54,77621.22,18.6,-0.29567,0.00016,21.59783]
[1777158531913,34.54,77626.03,18.6,-0.29492,0.00016,21.57377]
[1777158537364,34.54,77627.71,18.6,-0.29467,0.00016,21.56588]
[1777158537426,34.55,77627.71,18.6,-0.29468,0.00016,21.56642]
[1777158543012,34.55,77629.47,18.6,-0.29442,0.00016,21.55797]
[1777158548047,34.55,77631.02,18.6,-0.29419,0.00016,21.55065]
[1777158553082,34.56,77632.73,18.6,-0.29394,0.00016,21.54269]
[1777158560130,34.56,77632.58,18.6,-0.29399,0.00016,21.54445]
[1777158565278,34.57,77633.11,18.6,-0.29393,0.00016,21.54231]
[1777158565344,34.57,77635.74,18.6,-0.29351,0.00016,21.52897]
[1777158566173,34.57,77626.81,18.6,-0.29494,0.00016,21.5749]
[1777158567179,34.57,77619.25,18.6,-0.29616,0.00016,21.61356]
[1777158572214,34.57,77620.0,18.6,-0.29603,0.00016,21.60651]
[1777158577250,34.58,77619.66,18.6,-0.29611,0.00016,21.60908]
[1777158582285,34.58,77619.1,18.6,-0.29623,0.00016,21.61278]
[1777158588067,34.59,77618.92,18.6,-0.29628,0.00016,21.61438]
[1777158588428,34.59,77610.97,18.6,-0.29756,0.00016,21.65493]
[1777158594369,34.59,77605.9,18.6,-0.29839,0.00016,21.68112]
[1777158599404,34.6,77605.37,18.6,-0.2985,0.00016,21.68432]
[1777158604439,34.6,77610.65,18.6,-0.29766,0.00016,21.65827]
[1777158609473,34.6,77612.7,18.6,-0.29736,0.00016,21.64857]
[1777158615516,34.61,77614.38,18.6,-0.29711,0.00016,21.64087]
[1777158620551,34.61,77614.24,18.6,-0.29715,0.00016,21.64226]
[1777158622710,34.61,77613.11,18.6,-0.29734,0.00016,21.64824]
[1777158623690,34.61,77613.11,18.6,-0.29734,0.00016,21.64824]
[1777158629616,34.62,77611.39,18.6,-0.29764,0.00016,21.65782]
[1777158634650,34.62,77611.39,18.6,-0.29764,0.00016,21.65446]
[1777158640384,34.63,77611.32,18.6,-0.29767,0.00016,21.65535]
[1777158640398,34.63,77611.32,18.6,-0.29767,0.00016,21.65535]
[1777158641481,34.63,77611.35,18.6,-0.29767,0.00016,21.65546]
[1777158641657,34.63,77611.5,18.6,-0.29765,0.00016,21.65483]
[1777158641715,34.63,77611.5,18.6,-0.29765,0.00016,21.65483]
[1777158647759,34.63,77608.62,18.6,-0.29813,0.00016,21.67006]
[1777158653802,34.64,77606.32,18.6,-0.29852,0.00016,21.68225]
[1777158662969,34.64,77606.28,18.6,-0.29853,0.00016,21.68255]
[1777158672934,34.65,77606.15,18.6,-0.2986,0.00016,21.6847]
[1777158678656,34.65,77606.04,18.6,-0.29862,0.00016,21.68545]
[1777158678658,34.65,77606.04,18.6,-0.29862,0.00016,21.68545]
[1777158678670,34.65,77606.04,18.6,-0.29862,0.00016,21.68545]
[1777158679669,34.65,77606.04,18.6,-0.29863,0.00016,21.68565]
[1777158679814,34.65,77606.04,18.6,-0.29863,0.00016,21.68565]
[1777158680084,34.65,77606.04,18.6,-0.29863,0.00016,21.68565]
[1777158686026,34.65,77606.16,18.6,-0.29862,0.00016,21.68551]
[1777158690189,34.65,77606.16,18.6,-0.29862,0.00016,21.68551]
[1777158690205,34.65,77606.16,18.6,-0.29862,0.00016,21.68551]
[1777158691252,34.65,77606.16,18.6,-0.29863,0.00016,21.68587]
[1777158691395,34.65,77606.16,18.6,-0.29863,0.00016,21.68587]
[1777158691532,34.65,77606.16,18.6,-0.29863,0.00016,21.68587]
[1777158698110,34.66,77606.19,18.6,-0.29862,0.00016,21.68224]
[1777158703302,34.66,77606.19,18.6,-0.29862,0.00016,21.68224]
[1777158703326,34.66,77606.19,18.6,-0.29862,0.00016,21.68224]
[1777158703344,34.66,77606.19,18.6,-0.29862,0.00016,21.68224]
[1777158704377,34.66,77606.19,18.6,-0.29863,0.00016,21.68273]
[1777158704438,34.66,77606.19,18.6,-0.29863,0.00016,21.68273]
[1777158704712,34.66,77606.19,18.6,-0.29863,0.00016,21.68281]
[1777158710342,34.66,77606.19,18.6,-0.29864,0.00016,21.68306]
[1777158710363,34.66,77606.19,18.6,-0.29864,0.00016,21.68306]
[1777158711355,34.66,77606.19,18.6,-0.29865,0.00016,21.68331]
[1777158711435,34.66,77606.19,18.6,-0.29865,0.00016,21.68331]
[1777158711639,34.66,77606.19,18.6,-0.29865,0.00016,21.68331]
[1777158717351,34.67,77606.83,18.6,-0.29856,0.00016,21.68053]
[1777158717354,34.67,77606.83,18.6,-0.29856,0.00016,21.68053]
[1777158718445,34.67,77606.81,18.6,-0.29857,0.00016,21.68081]
[1777158718652,34.67,77606.81,18.6,-0.29857,0.00016,21.68081]
[1777158719403,34.67,77606.93,18.6,-0.29855,0.00016,21.6803]
[1777158725300,34.67,77613.6,18.6,-0.29751,0.00016,21.64755]
[1777158730335,34.68,77613.69,18.6,-0.29751,0.00016,21.64768]
[1777158735369,34.68,77613.67,18.6,-0.29753,0.00016,21.64834]
[1777158740405,34.68,77613.43,18.6,-0.29759,0.00016,21.65009]
[1777158745440,34.69,77613.47,18.6,-0.2976,0.00016,21.65042]
[1777158747151,34.69,77613.47,18.6,-0.2976,0.00016,21.65042]
[1777158747167,34.69,77613.47,18.6,-0.2976,0.00016,21.65042]
[1777158748202,34.69,77613.47,18.6,-0.2976,0.00016,21.65062]
[1777158748524,34.69,77613.47,18.6,-0.2976,0.00016,21.65062]
[1777158754503,34.69,77613.81,18.6,-0.29754,0.00016,21.64557]
[1777158762558,34.7,77614.66,18.6,-0.29743,0.00016,21.64197]
[1777158769608,34.7,77614.84,18.6,-0.29741,0.00016,21.64163]
[1777158774642,34.7,77616.06,18.6,-0.29723,0.00016,21.63591]
[1777158780686,34.7,77615.88,18.6,-0.29728,0.00016,21.63735]
[1777158785721,34.71,77616.37,18.6,-0.29721,0.00016,21.63532]
[1777158790756,34.71,77616.2,18.6,-0.29725,0.00016,21.63662]
[1777158795791,34.71,77612.51,18.6,-0.29786,0.00016,21.6556]
[1777158801833,34.72,77611.94,18.6,-0.29796,0.00016,21.65888]
[1777158806868,34.72,77612.01,18.6,-0.29796,0.00016,21.65885]
[1777158816938,34.72,77612.01,18.6,-0.29795,0.00016,21.6554]
[1777158821973,34.72,77612.01,18.6,-0.29796,0.00016,21.65566]
[1777158827008,34.72,77611.78,18.6,-0.298,0.00016,21.65705]
[1777158834880,34.72,77611.04,18.6,-0.29812,0.00016,21.6608]
[1777158834884,34.72,77611.04,18.6,-0.29812,0.00016,21.6608]
[1777158836047,34.73,77611.04,18.6,-0.29813,0.00016,21.66108]
[1777158836270,34.73,77611.04,18.6,-0.29813,0.00016,21.66108]
[1777158847148,34.73,77610.72,18.6,-0.29819,0.00016,21.66315]
[1777158853041,34.73,77610.72,18.6,-0.29819,0.00016,21.66315]
[1777158854381,34.73,77610.75,18.6,-0.2982,0.00016,21.6632]
[1777158864267,34.73,77610.74,18.6,-0.29821,0.00016,21.66363]
[1777158869302,34.73,77610.71,18.6,-0.29822,0.00016,21.66394]
[1777158877603,34.73,77610.74,18.6,-0.29819,0.00016,21.65986]
[1777158877617,34.73,77610.74,18.6,-0.29819,0.00016,21.65986]
[1777158878645,34.73,77610.74,18.6,-0.2982,0.00016,21.66006]
[1777158878768,34.73,77610.74,18.6,-0.2982,0.00016,21.66006]
[1777158878929,34.73,77610.74,18.6,-0.2982,0.00016,21.66009]
[1777158882746,34.74,77610.8,18.6,-0.29819,0.00016,21.65985]
[1777158888435,34.74,77611.84,18.6,-0.29803,0.00016,21.65491]
[1777158895485,34.74,77611.79,18.6,-0.29805,0.00016,21.6554]
[1777158903542,34.74,77611.81,18.6,-0.29805,0.00016,21.65556]
[1777158908577,34.74,77611.91,18.6,-0.29804,0.00016,21.65521]
[1777158911871,34.74,77611.91,18.6,-0.29804,0.00016,21.65521]
[1777158913233,34.74,77611.91,18.6,-0.29804,0.00016,21.65531]
[1777158922676,34.74,77612.06,18.6,-0.29803,0.00016,21.65489]
[1777158936773,34.75,77612.08,18.6,-0.29801,0.00016,21.65118]
[1777158938071,34.75,77612.08,18.6,-0.29801,0.00016,21.65118]
[1777158938074,34.75,77612.08,18.6,-0.29801,0.00016,21.65118]
[1777158938087,34.75,77612.08,18.6,-0.29801,0.00016,21.65118]
[1777158939196,34.75,77612.08,18.6,-0.29801,0.00016,21.65121]
[1777158939389,34.75,77612.08,18.6,-0.29801,0.00016,21.65121]
[1777158941462,34.75,77611.21,18.6,-0.29816,0.00016,21.65566]
[1777158941809,34.75,77604.1,18.6,-0.29929,0.00016,21.6912]
[1777158948857,34.75,77602.34,18.6,-0.29958,0.00016,21.69995]
[1777158953893,34.75,77600.5,18.6,-0.29987,0.00016,21.70917]
[1777158959938,34.75,77599.49,18.6,-0.30004,0.00016,21.71429]
[1777158964973,34.75,77599.38,18.6,-0.30006,0.00016,21.71498]
[1777158969071,34.75,77599.2,18.6,-0.30009,0.00016,21.71594]
[1777158970077,34.75,77599.79,18.6,-0.3,0.00016,21.71313]
[1777158970488,34.75,77609.04,18.6,-0.29852,0.00016,21.66703]
[1777158977057,34.75,77609.56,18.6,-0.29845,0.00016,21.665]
[1777158986119,34.76,77609.63,18.6,-0.29846,0.00016,21.66528]
[1777158987282,34.76,77609.63,18.6,-0.29846,0.00016,21.66528]
[1777158988543,34.76,77608.66,18.6,-0.29862,0.00016,21.67019]
[1777158992779,34.76,77600.8,18.6,-0.29985,0.00016,21.70547]
[1777159000219,34.76,77595.47,18.6,-0.30071,0.00016,21.73204]
[1777159005254,34.76,77594.91,18.6,-0.3008,0.00016,21.7348]
[1777159011548,34.76,77594.86,18.6,-0.30081,0.00016,21.73503]
[1777159015249,34.76,77597.07,18.6,-0.30045,0.00016,21.72408]
[1777159024392,34.76,77597.21,18.6,-0.30043,0.00016,21.72345]
[1777159037483,34.76,77598.35,18.6,-0.30026,0.00016,21.71806]
[1777159047552,34.76,77598.35,18.6,-0.30027,0.00016,21.71833]
[1777159051112,34.76,77598.31,18.6,-0.30027,0.00016,21.71855]
[1777159051120,34.76,77598.31,18.6,-0.30027,0.00016,21.71855]
[1777159052375,34.76,77598.35,18.6,-0.30025,0.00016,21.71446]
[1777159056408,34.76,77598.35,18.6,-0.30025,0.00016,21.71449]
[1777159056417,34.76,77598.35,18.6,-0.30025,0.00016,21.71449]
[1777159061403,34.76,77598.35,18.6,-0.30025,0.00016,21.71463]
[1777159066687,34.77,77595.97,18.6,-0.30064,0.00016,21.72674]
[1777159071721,34.77,77589.09,18.6,-0.30175,0.00016,21.76077]
[1777159076950,34.77,77589.02,18.6,-0.30176,0.00016,21.7611]
[1777159091631,34.77,77588.79,18.6,-0.30179,0.00016,21.76202]
[1777159093135,34.76,77588.79,18.6,-0.30179,0.00016,21.76192]
[1777159095076,34.76,77588.29,18.6,-0.30187,0.00016,21.76432]
[1777159100918,34.76,77587.88,18.6,-0.30193,0.00016,21.76624]
[1777159100928,34.76,77587.88,18.6,-0.30193,0.00016,21.76624]
[1777159100935,34.76,77587.88,18.6,-0.30193,0.00016,21.76624]
[1777159101987,34.76,77587.88,18.6,-0.30193,0.00016,21.76622]
[1777159102322,34.76,77587.77,18.6,-0.30194,0.00016,21.76674]
[1777159107979,34.76,77587.18,18.6,-0.30204,0.00016,21.76952]
[1777159113017,34.76,77586.95,18.6,-0.30204,0.00016,21.76653]
[1777159118052,34.76,77586.57,18.6,-0.3021,0.00016,21.7683]
[1777159123087,34.76,77586.51,18.6,-0.30211,0.00016,21.76849]
[1777159128121,34.76,77586.69,18.6,-0.30208,0.00016,21.7675]
[1777159134164,34.76,77587.37,18.6,-0.30196,0.00016,21.76405]
[1777159136171,34.76,77587.37,18.6,-0.30196,0.00016,21.76405]
[1777159136176,34.76,77587.37,18.6,-0.30196,0.00016,21.76405]
[1777159137237,34.76,77587.37,18.6,-0.30196,0.00016,21.76402]
[1777159137602,34.76,77587.37,18.6,-0.30196,0.00016,21.76402]
[1777159143173,34.76,77587.33,18.6,-0.30197,0.00016,21.76412]
[1777159143196,34.76,77587.33,18.6,-0.30197,0.00016,21.76412]
[1777159144289,34.76,77587.33,18.6,-0.30197,0.00016,21.76411]
[1777159144634,34.76,77587.33,18.6,-0.30197,0.00016,21.76411]
[1777159159351,34.76,77586.9,18.6,-0.30203,0.00016,21.76596]
[1777159161971,34.76,77586.93,18.6,-0.30202,0.00016,21.7658]
[1777159161976,34.76,77586.93,18.6,-0.30202,0.00016,21.7658]
[1777159162026,34.76,77586.93,18.6,-0.30202,0.00016,21.7658]
[1777159162434,34.76,77586.93,18.6,-0.30202,0.00016,21.76576]
[1777159162738,34.76,77586.93,18.6,-0.30202,0.00016,21.76576]
[1777159162842,34.76,77595.81,18.6,-0.3006,0.00016,21.72194]
[1777159163557,34.76,77595.81,18.6,-0.3006,0.00016,21.72194]
[1777159163763,34.76,77604.63,18.6,-0.29918,0.00016,21.67818]
[1777159169761,34.76,77605.62,18.6,-0.29903,0.00016,21.67343]
[1777159175463,34.76,77605.74,18.6,-0.299,0.00016,21.66931]
[1777159178877,34.76,77605.74,18.6,-0.299,0.00016,21.66931]
[1777159178950,34.76,77605.74,18.6,-0.299,0.00016,21.66931]
[1777159180500,34.76,77614.53,18.6,-0.29761,0.00016,21.62564]
[1777159185534,34.77,77614.08,18.6,-0.29769,0.00016,21.62832]
[1777159190568,34.77,77614.01,18.6,-0.29771,0.00016,21.62907]
[1777159195604,34.77,77614.44,18.6,-0.29766,0.00016,21.62728]
[1777159200985,34.77,77614.91,18.6,-0.29759,0.00016,21.62524]
[1777159201087,34.77,77618.82,18.6,-0.29697,0.00016,21.60577]
[1777159202291,34.77,77621.02,18.6,-0.29662,0.00016,21.5947]
[1777159202659,34.77,77620.44,18.6,-0.29671,0.00016,21.59765]
[1777159206135,34.77,77616.86,18.6,-0.29729,0.00016,21.61586]
[1777159212729,34.78,77613.46,18.6,-0.29785,0.00016,21.63358]
[1777159217764,34.78,77607.49,18.6,-0.29882,0.00016,21.6638]
[1777159218378,34.78,77607.49,18.6,-0.29882,0.00016,21.6638]
[1777159221518,34.78,77606.53,18.6,-0.29898,0.00016,21.66874]
[1777159229848,34.78,77605.91,18.6,-0.29909,0.00016,21.67234]
[1777159239917,34.79,77604.93,18.6,-0.29924,0.00016,21.6737]
[1777159244953,34.79,77604.69,18.6,-0.29929,0.00016,21.67516]
[1777159252002,34.79,77604.02,18.6,-0.2994,0.00016,21.67887]
[1777159263079,34.8,77604.09,18.6,-0.29941,0.00016,21.67913]
[1777159268341,34.8,77604.09,18.6,-0.29942,0.00016,21.67936]
[1777159268371,34.8,77604.09,18.6,-0.29942,0.00016,21.67936]
[1777159269398,34.8,77604.09,18.6,-0.29942,0.00016,21.67942]
[1777159269452,34.8,77604.09,18.6,-0.29942,0.00016,21.67942]
[1777159269681,34.8,77604.09,18.6,-0.29942,0.00016,21.67942]
[1777159275353,34.8,77604.09,18.6,-0.29943,0.00016,21.67972]
[1777159275355,34.8,77604.09,18.6,-0.29943,0.00016,21.67972]
[1777159275369,34.8,77604.09,18.6,-0.29943,0.00016,21.67972]
[1777159276350,34.8,77604.09,18.6,-0.29943,0.00016,21.67984]
[1777159276485,34.8,77604.09,18.6,-0.29943,0.00016,21.67984]
[1777159276599,34.8,77604.09,18.6,-0.29943,0.00016,21.67984]
[1777159278097,34.8,77604.09,18.6,-0.29944,0.00016,21.67997]
[1777159282447,34.8,77604.09,18.6,-0.29944,0.00016,21.68003]
[1777159282451,34.8,77604.09,18.6,-0.29944,0.00016,21.68003]
[1777159282467,34.8,77604.09,18.6,-0.29944,0.00016,21.68003]
[1777159283457,34.8,77604.09,18.6,-0.29945,0.00016,21.68035]
[1777159283566,34.8,77604.09,18.6,-0.29945,0.00016,21.68035]
[1777159283783,34.8,77604.09,18.6,-0.29945,0.00016,21.68035]
[1777159285119,34.8,77604.09,18.6,-0.29945,0.00016,21.68041]
[1777159290194,34.8,77604.09,18.6,-0.29945,0.00016,21.68048]
[1777159291543,34.81,77604.09,18.6,-0.29946,0.00016,21.6808]
[1777159293647,34.81,77604.04,18.6,-0.29945,0.00016,21.67716]
[1777159303098,34.81,77604.04,18.6,-0.29945,0.00016,21.67723]
[1777159315442,34.82,77603.74,18.6,-0.29954,0.00016,21.68019]
[1777159320791,34.82,77603.74,18.6,-0.29954,0.00016,21.68019]
[1777159320797,34.82,77603.74,18.6,-0.29954,0.00016,21.68019]
[1777159320810,34.82,77603.74,18.6,-0.29954,0.00016,21.68019]
[1777159321803,34.82,77603.74,18.6,-0.29956,0.00016,21.68059]
[1777159321919,34.82,77603.74,18.6,-0.29956,0.00016,21.68059]
[1777159322256,34.82,77603.74,18.6,-0.29956,0.00016,21.68059]
[1777159327529,34.82,77603.74,18.6,-0.29957,0.00016,21.681]
[1777159332552,34.82,77603.74,18.6,-0.29957,0.00016,21.681]
[1777159339614,34.83,77603.73,18.6,-0.29959,0.00016,21.68184]
[1777159350581,34.83,77603.77,18.6,-0.2996,0.00016,21.68191]
[1777159350582,34.83,77603.77,18.6,-0.2996,0.00016,21.68191]
[1777159350589,34.83,77603.77,18.6,-0.2996,0.00016,21.68191]
[1777159351608,34.83,77603.8,18.6,-0.29958,0.00016,21.67826]
[1777159351772,34.83,77603.8,18.6,-0.29958,0.00016,21.67826]
[1777159352082,34.83,77603.8,18.6,-0.29958,0.00016,21.67826]
[1777159355345,34.83,77596.18,18.6,-0.30081,0.00016,21.7161]
[1777159362583,34.83,77596.64,18.6,-0.30074,0.00016,21.714]
[1777159367365,34.83,77596.64,18.6,-0.30074,0.00016,21.71409]
[1777159367366,34.83,77596.64,18.6,-0.30074,0.00016,21.71409]
[1777159367394,34.83,77596.64,18.6,-0.30074,0.00016,21.71409]
[1777159368574,34.83,77596.64,18.6,-0.30074,0.00016,21.71423]
[1777159368605,34.83,77596.64,18.6,-0.30074,0.00016,21.71423]
[1777159368627,34.83,77596.64,18.6,-0.30074,0.00016,21.71423]
[1777159378887,34.84,77596.64,18.6,-0.30075,0.00016,21.71443]
[1777159379825,34.84,77596.64,18.6,-0.30075,0.00016,21.71443]
[1777159379840,34.84,77596.64,18.6,-0.30075,0.00016,21.71443]
[1777159379887,34.84,77596.64,18.6,-0.30075,0.00016,21.71443]
[1777159380861,34.84,77596.64,18.6,-0.30075,0.00016,21.71447]
[1777159380958,34.84,77596.64,18.6,-0.30075,0.00016,21.71447]
[1777159381191,34.84,77596.64,18.6,-0.30075,0.00016,21.71447]
[1777159381633,34.84,77596.64,18.6,-0.30075,0.00016,21.71448]
[1777159381637,34.84,77596.64,18.6,-0.30075,0.00016,21.71448]
[1777159381643,34.84,77596.64,18.6,-0.30075,0.00016,21.71448]
[1777159383129,34.84,77596.64,18.6,-0.30075,0.00016,21.71448]
[1777159383133,34.84,77596.64,18.6,-0.30075,0.00016,21.71448]
[1777159383143,34.84,77596.64,18.6,-0.30075,0.00016,21.71448]
[1777159397024,34.84,77596.93,18.6,-0.30071,0.00016,21.71317]
[1777159402624,34.84,77596.93,18.6,-0.30071,0.00016,21.71317]
[1777159409053,34.83,77596.93,18.6,-0.3007,0.00016,21.71297]
[1777159409054,34.83,77596.93,18.6,-0.3007,0.00016,21.71297]
[1777159409079,34.83,77596.93,18.6,-0.3007,0.00016,21.71297]
[1777159410060,34.83,77596.93,18.6,-0.3007,0.00016,21.7129]
[1777159410099,34.83,77596.93,18.6,-0.3007,0.00016,21.7129]
[1777159410258,34.83,77596.93,18.6,-0.3007,0.00016,21.7129]
[1777159410511,34.83,77596.93,18.6,-0.3007,0.00016,21.71286]
[1777159417173,34.83,77596.93,18.6,-0.30067,0.00016,21.70857]
[1777159426471,34.83,77597.32,18.6,-0.3006,0.00016,21.70658]
[1777159426483,34.83,77597.32,18.6,-0.3006,0.00016,21.70658]
[1777159426512,34.83,77597.32,18.6,-0.3006,0.00016,21.70658]
[1777159427477,34.83,77597.32,18.6,-0.30059,0.00016,21.70635]
[1777159427606,34.83,77597.32,18.6,-0.30059,0.00016,21.70635]
[1777159427877,34.83,77597.32,18.6,-0.30059,0.00016,21.70635]
[1777159433286,34.83,77594.94,18.6,-0.30097,0.00016,21.71779]
[1777159438322,34.83,77593.13,18.6,-0.30125,0.00016,21.72643]
[1777159443105,34.83,77593.21,18.6,-0.30123,0.00016,21.72576]
[1777159448392,34.82,77591.39,18.6,-0.30151,0.00016,21.73431]
[1777159455441,34.82,77591.65,18.6,-0.30145,0.00016,21.73252]
[1777159460476,34.82,77589.99,18.6,-0.3017,0.00016,21.74035]
[1777159465511,34.82,77590.0,18.6,-0.30169,0.00016,21.73996]
[1777159470546,34.81,77590.21,18.6,-0.30165,0.00016,21.73862]
[1777159477595,34.81,77592.08,18.6,-0.30131,0.00016,21.72502]
[1777159479741,34.81,77592.08,18.6,-0.30131,0.00016,21.72502]
[1777159479904,34.81,77592.08,18.6,-0.30131,0.00016,21.72502]
[1777159480752,34.81,77593.45,18.6,-0.30109,0.00016,21.71816]
[1777159480799,34.81,77593.45,18.6,-0.30109,0.00016,21.71816]
[1777159480977,34.81,77593.45,18.6,-0.30109,0.00016,21.71816]
[1777159481060,34.81,77601.52,18.6,-0.2998,0.00016,21.67823]
[1777159483224,34.81,77607.38,18.6,-0.29886,0.00016,21.64909]
[1777159483265,34.81,77607.38,18.6,-0.29886,0.00016,21.64909]
[1777159484286,34.81,77606.46,18.6,-0.29901,0.00016,21.65373]
[1777159484374,34.81,77618.57,18.6,-0.29708,0.00016,21.59327]
[1777159490687,34.81,77623.68,18.6,-0.29628,0.00016,21.56818]
[1777159495721,34.82,77623.8,18.6,-0.29627,0.00016,21.56802]
[1777159500801,34.82,77623.41,18.6,-0.29635,0.00016,21.57032]
[1777159501007,34.82,77623.41,18.6,-0.29635,0.00016,21.57032]
[1777159502772,34.82,77606.24,18.6,-0.29909,0.00016,21.6564]
[1777159508815,34.82,77607.47,18.6,-0.29889,0.00016,21.6503]
[1777159513850,34.82,77605.05,18.6,-0.29928,0.00016,21.66237]
[1777159518860,34.82,77605.08,18.6,-0.29928,0.00016,21.66222]
[1777159524927,34.82,77605.14,18.6,-0.29927,0.00016,21.66193]
[1777159529748,34.82,77604.84,18.6,-0.29932,0.00016,21.66344]
[1777159530948,34.82,77603.86,18.6,-0.29947,0.00016,21.66831]
[1777159536006,34.82,77604.55,18.6,-0.29934,0.00016,21.66086]
[1777159541040,34.82,77604.35,18.6,-0.29937,0.00016,21.66187]
[1777159546075,34.82,77603.96,18.6,-0.29943,0.00016,21.66382]
[1777159551109,34.82,77604.45,18.6,-0.29935,0.00016,21.66139]
[1777159562189,34.82,77604.29,18.6,-0.29938,0.00016,21.66224]
[1777159567223,34.82,77604.72,18.6,-0.29931,0.00016,21.66013]
[1777159572259,34.82,77603.8,18.6,-0.29946,0.00016,21.66476]
[1777159574030,34.82,77603.8,18.6,-0.29946,0.00016,21.66476]
[1777159574387,34.82,77603.8,18.6,-0.29946,0.00016,21.66476]
[1777159576042,34.82,77601.89,18.6,-0.29977,0.00016,21.67428]
[1777159582329,34.82,77600.63,18.6,-0.29997,0.00016,21.68062]
[1777159591392,34.82,77600.59,18.6,-0.29996,0.00016,21.67692]
[1777159596426,34.82,77600.75,18.6,-0.29994,0.00016,21.67623]
[1777159601462,34.82,77600.55,18.6,-0.29997,0.00016,21.67732]
[1777159606497,34.83,77600.58,18.6,-0.29997,0.00016,21.67729]
[1777159608031,34.83,77600.65,18.6,-0.29996,0.00016,21.67697]
[1777159613546,34.83,77602.32,18.6,-0.2997,0.00016,21.66887]
[1777159621602,34.83,77603.13,18.6,-0.29958,0.00016,21.66521]
[1777159630667,34.83,77602.92,18.6,-0.29963,0.00016,21.66668]
[1777159637716,34.83,77602.95,18.6,-0.29963,0.00016,21.66688]
[1777159644765,34.84,77602.22,18.6,-0.29976,0.00016,21.67086]
[1777159650808,34.84,77602.06,18.6,-0.29979,0.00016,21.67198]
[1777159653233,34.84,77602.06,18.6,-0.29979,0.00016,21.67198]
[1777159653270,34.84,77602.06,18.6,-0.29979,0.00016,21.67198]
[1777159654517,34.84,77602.06,18.6,-0.29977,0.00016,21.66812]
[1777159654718,34.84,77602.01,18.6,-0.29978,0.00016,21.66842]
[1777159659886,34.84,77601.72,18.6,-0.29984,0.00016,21.67015]
[1777159665076,34.84,77601.72,18.6,-0.29984,0.00016,21.6702]
[1777159672977,34.85,77601.69,18.6,-0.29987,0.00016,21.67104]
[1777159679018,34.85,77601.64,18.6,-0.29989,0.00016,21.67163]
[1777159685070,34.85,77601.54,18.6,-0.29991,0.00016,21.67247]
[1777159691112,34.85,77601.69,18.6,-0.2999,0.00016,21.67208]
[1777159700175,34.86,77601.52,18.6,-0.29994,0.00016,21.67344]
[1777159705210,34.86,77600.87,18.6,-0.30005,0.00016,21.67694]
[1777159707691,34.86,77600.87,18.6,-0.30005,0.00016,21.67694]
[1777159707741,34.86,77600.87,18.6,-0.30005,0.00016,21.67694]
[1777159708779,34.86,77600.87,18.6,-0.30006,0.00016,21.6771]
[1777159709058,34.86,77600.87,18.6,-0.30006,0.00016,21.6771]
[1777159712485,34.86,77601.89,18.6,-0.29988,0.00016,21.66818]
[1777159722329,34.86,77603.18,18.6,-0.29969,0.00016,21.66253]
[1777159728371,34.87,77603.42,18.6,-0.29966,0.00016,21.66171]
[1777159733148,34.87,77604.16,18.6,-0.29955,0.00016,21.65827]
[1777159736551,34.87,77605.73,18.6,-0.29931,0.00016,21.65066]
[1777159738025,34.87,77605.63,18.6,-0.29933,0.00016,21.65122]
[1777159746096,34.87,77605.71,18.6,-0.29932,0.00016,21.65118]
[1777159752539,34.87,77606.25,18.6,-0.29925,0.00016,21.649]
[1777159758581,34.88,77608.2,18.6,-0.29895,0.00016,21.63963]
[1777159763615,34.88,77608.73,18.6,-0.29888,0.00016,21.63729]
[1777159766898,34.88,77608.68,18.6,-0.29889,0.00016,21.63771]
[1777159772679,34.88,77611.73,18.6,-0.29839,0.00016,21.61888]
[1777159778720,34.88,77611.46,18.6,-0.29844,0.00016,21.62064]
[1777159783758,34.89,77612.5,18.6,-0.29829,0.00016,21.6158]
[1777159786728,34.89,77612.5,18.6,-0.29829,0.00016,21.6158]
[1777159786740,34.89,77612.5,18.6,-0.29829,0.00016,21.6158]
[1777159787738,34.89,77612.97,18.6,-0.29822,0.00016,21.6136]
[1777159787862,34.89,77613.01,18.6,-0.29821,0.00016,21.61347]
[1777159796302,34.89,77612.53,18.6,-0.2983,0.00016,21.61608]
[1777159802902,34.89,77612.81,18.6,-0.29828,0.00016,21.61556]
[1777159809952,34.9,77613.76,18.6,-0.29814,0.00016,21.61126]
[1777159814987,34.9,77613.95,18.6,-0.29812,0.00016,21.61063]
[1777159822036,34.9,77613.65,18.6,-0.29818,0.00016,21.61256]
[1777159828078,34.9,77613.41,18.6,-0.29823,0.00016,21.6141]
[1777159834119,34.91,77613.4,18.6,-0.29822,0.00016,21.61046]
[1777159839155,34.91,77613.68,18.6,-0.29818,0.00016,21.60935]
[1777159842155,34.91,77613.78,18.6,-0.29817,0.00016,21.60897]
[1777159843141,34.91,77613.78,18.6,-0.29817,0.00016,21.60902]
[1777159843229,34.91,77613.78,18.6,-0.29817,0.00016,21.60902]
[1777159850872,34.91,77614.24,18.6,-0.2981,0.00016,21.60702]
[1777159850895,34.91,77614.24,18.6,-0.2981,0.00016,21.60702]
[1777159851910,34.91,77614.24,18.6,-0.29811,0.00016,21.60725]
[1777159852027,34.91,77614.24,18.6,-0.29811,0.00016,21.60725]
[1777159857294,34.91,77614.24,18.6,-0.29812,0.00016,21.60759]
[1777159862330,34.91,77620.15,18.6,-0.29719,0.00016,21.57838]
[1777159867365,34.92,77620.08,18.6,-0.29721,0.00016,21.57912]
[1777159872400,34.92,77620.05,18.6,-0.29723,0.00016,21.57963]
[1777159877434,34.92,77620.02,18.6,-0.29724,0.00016,21.58012]
[1777159884022,34.92,77618.82,18.6,-0.29744,0.00016,21.58624]
[1777159889935,34.93,77618.83,18.6,-0.29745,0.00016,21.5867]
[1777159895562,34.93,77618.95,18.6,-0.29742,0.00016,21.58236]
[1777159907645,34.93,77618.97,18.6,-0.29743,0.00016,21.58275]
[1777159912681,34.93,77619.82,18.6,-0.2973,0.00016,21.57874]
[1777159917716,34.93,77620.08,18.6,-0.29726,0.00016,21.57768]
[1777159922975,34.93,77620.08,18.6,-0.29727,0.00016,21.57782]
[1777159922982,34.93,77620.08,18.6,-0.29727,0.00016,21.57782]
[1777159924063,34.93,77620.08,18.6,-0.29727,0.00016,21.57792]
[1777159924091,34.93,77620.08,18.6,-0.29727,0.00016,21.57792]
[1777159929799,34.94,77621.5,18.6,-0.29706,0.00016,21.57115]
[1777159932518,34.94,77621.93,18.6,-0.29699,0.00016,21.5691]
[1777159936031,34.94,77622.26,18.6,-0.29694,0.00016,21.56765]
[1777159939017,34.94,77622.85,18.6,-0.29686,0.00016,21.56486]
[1777159943256,34.94,77623.67,18.6,-0.29673,0.00016,21.56092]
[1777159943898,34.94,77623.7,18.6,-0.29673,0.00016,21.56085]
[1777159948933,34.94,77622.45,18.6,-0.29693,0.00016,21.5672]
[1777159954974,34.94,77622.12,18.6,-0.29696,0.00016,21.5649]
[1777159960010,34.94,77622.08,18.6,-0.29697,0.00016,21.56518]
[1777159963854,34.94,77622.05,18.6,-0.29697,0.00016,21.56534]
[1777159964974,34.94,77621.98,18.6,-0.29699,0.00016,21.56575]
[1777159972094,34.94,77621.86,18.6,-0.29701,0.00016,21.56647]
[1777159978137,34.94,77621.78,18.6,-0.29703,0.00016,21.56704]
[1777159983171,34.95,77621.26,18.6,-0.29711,0.00016,21.5698]
[1777159989216,34.95,77621.66,18.6,-0.29706,0.00016,21.56802]
[1777159998735,34.95,77621.62,18.6,-0.29707,0.00016,21.5683]
[1777159998743,34.95,77621.62,18.6,-0.29707,0.00016,21.5683]
[1777160003055,34.95,77621.62,18.6,-0.29708,0.00016,21.5687]
[1777160009356,34.95,77622.14,18.6,-0.29701,0.00016,21.5665]
[1777160018420,34.96,77622.14,18.6,-0.297,0.00016,21.56297]
[1777160024467,34.96,77622.11,18.6,-0.297,0.00016,21.56318]
[1777160024504,34.96,77622.11,18.6,-0.297,0.00016,21.56318]
[1777160025535,34.96,77622.11,18.6,-0.29701,0.00016,21.56347]
[1777160032519,34.96,77622.18,18.6,-0.29701,0.00016,21.56358]
[1777160038561,34.96,77621.92,18.6,-0.29707,0.00016,21.56524]
[1777160043596,34.96,77621.52,18.6,-0.29714,0.00016,21.56752]
[1777160046589,34.96,77621.52,18.6,-0.29714,0.00016,21.56752]
[1777160048947,34.97,77621.52,18.6,-0.29715,0.00016,21.5678]
[1777160056720,34.97,77621.25,18.6,-0.29721,0.00016,21.56968]
[1777160061755,34.97,77620.66,18.6,-0.29731,0.00016,21.5729]
[1777160065581,34.97,77620.66,18.6,-0.29731,0.00016,21.5729]
[1777160065784,34.97,77616.35,18.6,-0.298,0.00016,21.5946]
[1777160066561,34.97,77616.35,18.6,-0.298,0.00016,21.5946]
[1777160066791,34.97,77607.88,18.6,-0.29935,0.00016,21.63671]
[1777160072027,34.97,77605.66,18.6,-0.29971,0.00016,21.6478]
[1777160082903,34.97,77604.69,18.6,-0.29985,0.00016,21.64883]
[1777160085162,34.97,77604.52,18.6,-0.29988,0.00016,21.64972]
[1777160090960,34.98,77603.03,18.6,-0.30012,0.00016,21.65717]
[1777160093753,34.98,77602.6,18.6,-0.30019,0.00016,21.65931]
[1777160094351,34.98,77602.57,18.6,-0.30019,0.00016,21.65947]
[1777160094565,34.98,77602.57,18.6,-0.30019,0.00016,21.65947]
[1777160094653,34.98,77602.57,18.6,-0.30019,0.00016,21.65947]
[1777160094670,34.98,77602.57,18.6,-0.30019,0.00016,21.65947]
[1777160094747,34.98,77602.57,18.6,-0.30019,0.00016,21.65947]
[1777160095002,34.98,77602.57,18.6,-0.30019,0.00016,21.65947]
[1777160094989,34.98,77620.49,18.6,-0.29734,0.00016,21.57059]
[1777160096094,34.98,77639.41,18.6,-0.29433,0.00016,21.47553]
[1777160096216,34.98,77639.41,18.6,-0.29433,0.00016,21.47553]
[1777160100986,34.98,77639.82,18.6,-0.29427,0.00016,21.47357]
[1777160106067,34.98,77636.17,18.6,-0.29486,0.00016,21.49217]
[1777160111102,34.98,77636.48,18.6,-0.29481,0.00016,21.4907]
[1777160117144,34.98,77636.69,18.6,-0.29478,0.00016,21.48977]
[1777160122179,34.98,77636.83,18.6,-0.29476,0.00016,21.4892]
[1777160127214,34.98,77638.89,18.6,-0.29444,0.00016,21.47901]
[1777160132249,34.98,77638.66,18.6,-0.29446,0.00016,21.47635]
[1777160141312,34.98,77638.81,18.6,-0.29445,0.00016,21.47604]
[1777160147354,34.99,77638.66,18.6,-0.29448,0.00016,21.4771]
[1777160152389,34.99,77638.55,18.6,-0.29451,0.00016,21.47788]
[1777160156523,34.99,77638.43,18.6,-0.29453,0.00016,21.47857]
[1777160157753,34.99,77638.43,18.6,-0.29453,0.00016,21.47863]
[1777160166114,34.99,77637.83,18.6,-0.29463,0.00016,21.48183]
[1777160171522,34.99,77637.03,18.6,-0.29477,0.00016,21.48625]
[1777160181591,34.99,77637.38,18.6,-0.29473,0.00016,21.48502]
[1777160186627,35.0,77637.44,18.6,-0.29472,0.00016,21.48495]
[1777160192669,35.0,77638.42,18.6,-0.29455,0.00016,21.47623]
[1777160197704,35.0,77638.02,18.6,-0.29462,0.00016,21.47849]
[1777160202738,35.0,77638.02,18.6,-0.29463,0.00016,21.47874]
[1777160204681,35.0,77637.99,18.6,-0.29464,0.00016,21.47894]
[1777160211808,35.0,77638.32,18.6,-0.2946,0.00016,21.4777]
[1777160216843,35.0,77639.02,18.6,-0.29449,0.00016,21.47439]
[1777160222885,35.01,77638.93,18.6,-0.29451,0.00016,21.47512]
[1777160227920,35.01,77640.4,18.6,-0.29429,0.00016,21.46797]
[1777160233962,35.01,77640.06,18.6,-0.29436,0.00016,21.47007]
[1777160242019,35.01,77640.13,18.6,-0.29436,0.00016,21.47025]
[1777160248061,35.02,77639.65,18.6,-0.29445,0.00016,21.47306]
[1777160253096,35.02,77639.51,18.6,-0.29445,0.00016,21.47004]
[1777160259138,35.02,77639.74,18.6,-0.29443,0.00016,21.46927]
[1777160267194,35.02,77639.76,18.6,-0.29444,0.00016,21.46971]
[1777160272229,35.02,77639.73,18.6,-0.29446,0.00016,21.47019]
[1777160280285,35.03,77639.78,18.6,-0.29446,0.00016,21.47047]
[1777160285319,35.03,77642.18,18.6,-0.29409,0.00016,21.4587]
[1777160290354,35.03,77641.34,18.6,-0.29424,0.00016,21.46333]
[1777160304453,35.04,77641.24,18.6,-0.29429,0.00016,21.46495]
[1777160309487,35.04,77641.53,18.6,-0.29425,0.00016,21.4639]
[1777160315530,35.04,77641.37,18.6,-0.29427,0.00016,21.46116]
[1777160320581,35.05,77641.16,18.6,-0.29431,0.00016,21.46256]
[1777160327273,35.05,77641.3,18.6,-0.2943,0.00016,21.46228]
[1777160327324,35.05,77641.3,18.6,-0.2943,0.00016,21.46228]
[1777160328620,35.05,77651.29,18.6,-0.29274,0.00016,21.41213]
[1777160333656,35.06,77653.92,18.6,-0.29234,0.00016,21.39948]
[1777160338400,35.06,77654.04,18.6,-0.29234,0.00016,21.39943]
[1777160338507,35.06,77654.04,18.6,-0.29234,0.00016,21.39943]
[1777160343728,35.06,77653.73,18.6,-0.29241,0.00016,21.40178]
[1777160349769,35.07,77653.37,18.6,-0.29249,0.00016,21.40432]
[1777160354805,35.07,77650.36,18.6,-0.29298,0.00016,21.42014]
[1777160359840,35.07,77648.15,18.6,-0.29334,0.00016,21.4318]
[1777160364876,35.08,77648.26,18.6,-0.29334,0.00016,21.43165]
[1777160369895,35.08,77648.25,18.6,-0.29334,0.00016,21.43185]
[1777160375956,35.08,77644.21,18.6,-0.29398,0.00016,21.44889]
[1777160380991,35.08,77645.46,18.6,-0.29379,0.00016,21.44289]
[1777160387192,35.08,77645.21,18.6,-0.29383,0.00016,21.44428]
[1777160389049,35.09,77637.66,18.6,-0.29503,0.00016,21.48265]
[1777160394085,35.09,77637.14,18.6,-0.29512,0.00016,21.48542]
[1777160401016,35.09,77637.07,18.6,-0.29514,0.00016,21.48592]
[1777160405549,35.09,77643.9,18.6,-0.29407,0.00016,21.45197]
[1777160407489,35.09,77644.01,18.6,-0.29405,0.00016,21.4515]
[1777160410196,35.09,77653.71,18.6,-0.29254,0.00016,21.40276]
[1777160410437,35.09,77653.71,18.6,-0.29254,0.00016,21.40276]
[1777160416239,35.09,77656.74,18.6,-0.29205,0.00016,21.38693]
[1777160421448,35.09,77657.4,18.6,-0.29193,0.00016,21.38318]
[1777160427316,35.09,77657.44,18.6,-0.29195,0.00016,21.38368]
[1777160432350,35.09,77657.43,18.6,-0.29194,0.00016,21.38023]
[1777160436673,35.1,77657.71,18.6,-0.29191,0.00016,21.37924]
[1777160437954,35.1,77657.67,18.6,-0.29192,0.00016,21.37955]
[1777160443554,35.1,77657.55,18.6,-0.29195,0.00016,21.38068]
[1777160449470,35.1,77658.5,18.6,-0.29182,0.00016,21.37657]
[1777160455067,35.11,77658.45,18.6,-0.29184,0.00016,21.37724]
[1777160455127,35.11,77658.45,18.6,-0.29184,0.00016,21.37724]
[1777160460546,35.1,77658.65,18.6,-0.2918,0.00016,21.37593]
[1777160465582,35.1,77659.54,18.6,-0.29165,0.00016,21.37091]
[1777160472631,35.1,77659.52,18.6,-0.29163,0.00016,21.37034]
[1777160475395,35.1,77659.55,18.6,-0.29162,0.00016,21.3701]
[1777160476067,35.1,77659.56,18.6,-0.29162,0.00016,21.36986]
[1777160476953,35.1,77659.29,18.6,-0.29166,0.00016,21.37113]
[1777160482701,35.09,77659.53,18.6,-0.2916,0.00016,21.36935]
[1777160487780,35.09,77659.53,18.6,-0.2916,0.00016,21.36935]
[1777160490217,35.09,77656.41,18.6,-0.29207,0.00016,21.38465]
[1777160495794,35.08,77653.54,18.6,-0.29248,0.00016,21.39435]
[1777160499315,35.08,77653.78,18.6,-0.29243,0.00016,21.3929]
[1777160504857,35.08,77653.37,18.6,-0.2925,0.00016,21.39518]
[1777160509892,35.09,77653.66,18.6,-0.29247,0.00016,21.39415]
[1777160513126,35.09,77653.74,18.6,-0.29246,0.00016,21.39383]
[1777160514916,35.09,77654.5,18.6,-0.29235,0.00016,21.39024]
[1777160519963,35.09,77655.38,18.6,-0.29222,0.00016,21.38615]
[1777160525466,35.09,77655.3,18.6,-0.29225,0.00016,21.38704]
[1777160532055,35.1,77654.76,18.6,-0.29235,0.00016,21.39046]
[1777160538096,35.1,77655.26,18.6,-0.29229,0.00016,21.38849]
[1777160550181,35.11,77655.04,18.6,-0.29236,0.00016,21.39085]
[1777160551588,35.11,77656.04,18.6,-0.29218,0.00016,21.38181]
[1777160556660,35.11,77655.26,18.6,-0.29232,0.00016,21.38626]
[1777160557282,35.11,77655.26,18.6,-0.29232,0.00016,21.38626]
[1777160562001,35.11,77655.1,18.6,-0.29235,0.00016,21.38746]
[1777160567301,35.12,77655.87,18.6,-0.29225,0.00016,21.38424]
[1777160572336,35.12,77655.34,18.6,-0.29235,0.00016,21.38742]
[1777160574299,35.12,77655.05,18.6,-0.2924,0.00016,21.38898]
[1777160574380,35.12,77655.05,18.6,-0.2924,0.00016,21.38898]
[1777160574744,35.12,77655.2,18.6,-0.29238,0.00016,21.38832]
[1777160574845,35.12,77655.2,18.6,-0.29238,0.00016,21.38832]
[1777160575212,35.12,77655.2,18.6,-0.29238,0.00016,21.38832]
[1777160575434,35.12,77663.87,18.6,-0.29101,0.00016,21.34413]
[1777160576010,35.12,77663.87,18.6,-0.29101,0.00016,21.34413]
[1777160576638,35.12,77666.23,18.6,-0.29064,0.00016,21.33202]
[1777160577253,35.12,77666.23,18.6,-0.29064,0.00016,21.33202]
[1777160577297,35.12,77666.23,18.6,-0.29064,0.00016,21.33202]
[1777160579003,35.12,77666.38,18.6,-0.29062,0.00016,21.3312]
[1777160583470,35.12,77668.16,18.6,-0.29034,0.00016,21.322]
[1777160589457,35.12,77667.41,18.6,-0.29044,0.00016,21.32552]
[1777160589615,35.12,77667.41,18.6,-0.29044,0.00016,21.32552]
[1777160590807,35.12,77667.25,18.6,-0.29047,0.00016,21.32629]
[1777160596926,35.12,77667.53,18.6,-0.29042,0.00016,21.32462]
[1777160597660,35.12,77667.53,18.6,-0.29041,0.00016,21.32457]
[1777160598273,35.12,77667.53,18.6,-0.29041,0.00016,21.32457]
[1777160600866,35.12,77668.01,18.6,-0.29033,0.00016,21.32191]
[1777160603773,35.11,77667.69,18.6,-0.29038,0.00016,21.32339]
[1777160604309,35.11,77667.69,18.6,-0.29038,0.00016,21.32339]
[1777160604526,35.11,77667.69,18.6,-0.29038,0.00016,21.32339]
[1777160609596,35.11,77657.52,18.6,-0.29196,0.00016,21.37468]
[1777160614640,35.11,77654.11,18.6,-0.29245,0.00016,21.38737]
[1777160621611,35.11,77654.05,18.6,-0.29247,0.00016,21.38799]
[1777160631751,35.12,77655.73,18.6,-0.29224,0.00016,21.38053]
[1777160636786,35.12,77656.09,18.6,-0.29219,0.00016,21.37915]
[1777160641822,35.12,77655.71,18.6,-0.29227,0.00016,21.38153]
[1777160649879,35.13,77655.43,18.6,-0.29233,0.00016,21.38371]
[1777160654914,35.13,77654.11,18.6,-0.29256,0.00016,21.39087]
[1777160659948,35.13,77650.73,18.6,-0.2931,0.00016,21.40843]
[1777160664984,35.13,77646.22,18.6,-0.29382,0.00016,21.43151]
[1777160666645,35.13,77646.22,18.6,-0.29382,0.00016,21.43151]
[1777160676504,35.14,77646.36,18.6,-0.29379,0.00016,21.42732]
[1777160676554,35.14,77646.36,18.6,-0.29379,0.00016,21.42732]
[1777160683112,35.14,77640.24,18.6,-0.29476,0.00016,21.45842]
[1777160693882,35.14,77640.06,18.6,-0.29479,0.00016,21.45942]
[1777160695466,35.14,77640.06,18.6,-0.2948,0.00016,21.45975]
[1777160695544,35.14,77640.06,18.6,-0.29481,0.00016,21.45984]
[1777160697210,35.14,77629.62,18.6,-0.29646,0.00016,21.51218]
[1777160702245,35.14,77629.76,18.6,-0.29645,0.00016,21.51191]
[1777160707281,35.15,77630.67,18.6,-0.29632,0.00016,21.50787]
[1777160712315,35.15,77631.02,18.6,-0.29628,0.00016,21.50655]
[1777160713654,35.15,77631.02,18.6,-0.29628,0.00016,21.50655]
[1777160719363,35.15,77630.33,18.6,-0.29641,0.00016,21.51056]
[1777160724398,35.16,77630.46,18.6,-0.2964,0.00016,21.51031]
[1777160726521,35.16,77630.76,18.6,-0.29635,0.00016,21.50889]
[1777160726623,35.16,77630.72,18.6,-0.29636,0.00016,21.50917]
[1777160732869,35.16,77630.72,18.6,-0.29636,0.00016,21.50927]
[1777160744662,35.16,77630.72,18.6,-0.29634,0.00016,21.50546]
[1777160745996,35.16,77630.72,18.6,-0.29635,0.00016,21.50577]
[1777160751590,35.16,77630.75,18.6,-0.29635,0.00016,21.50582]
[1777160756624,35.16,77630.71,18.6,-0.29637,0.00016,21.50618]
[1777160761660,35.16,77631.13,18.6,-0.2963,0.00016,21.50426]
[1777160766695,35.17,77632.34,18.6,-0.29612,0.00016,21.4984]
[1777160773744,35.17,77632.33,18.6,-0.29613,0.00016,21.49876]
[1777160778779,35.17,77632.68,18.6,-0.29608,0.00016,21.49724]
[1777160785315,35.17,77633.2,18.6,-0.29601,0.00016,21.49484]
[1777160790863,35.17,77639.03,18.6,-0.2951,0.00016,21.46625]
[1777160795898,35.18,77638.94,18.6,-0.2951,0.00016,21.46304]
[1777160801771,35.18,77638.89,18.6,-0.29512,0.00016,21.46361]
[1777160807132,35.18,77639.35,18.6,-0.29506,0.00016,21.46171]
[1777160807150,35.18,77639.35,18.6,-0.29506,0.00016,21.46171]
[1777160817046,35.19,77639.75,18.6,-0.29502,0.00016,21.46067]
[1777160823111,35.19,77639.75,18.6,-0.29502,0.00016,21.46067]
[1777160830155,35.19,77639.75,18.6,-0.29505,0.00016,21.46145]
[1777160843127,35.19,77640.4,18.6,-0.29496,0.00016,21.45865]
[1777160848267,35.2,77639.65,18.6,-0.29511,0.00016,21.46354]
[1777160853302,35.2,77642.22,18.6,-0.29469,0.00016,21.44698]
[1777160860351,35.21,77642.07,18.6,-0.29473,0.00016,21.44829]
[1777160865388,35.21,77642.02,18.6,-0.29475,0.00016,21.44893]
[1777160879486,35.21,77641.78,18.6,-0.29482,0.00016,21.45123]
[1777160883513,35.22,77634.31,18.6,-0.29601,0.00016,21.48881]
[1777160888549,35.22,77630.7,18.6,-0.29658,0.00016,21.5069]
[1777160893583,35.22,77627.51,18.6,-0.29709,0.00016,21.5228]
[1777160893983,35.22,77627.51,18.6,-0.29709,0.00016,21.5228]
[1777160900841,35.22,77626.69,18.6,-0.29722,0.00016,21.52688]
[1777160903141,35.22,77626.56,18.6,-0.29724,0.00016,21.52753]
[1777160910703,35.22,77626.22,18.6,-0.29729,0.00016,21.52927]
[1777160920773,35.22,77625.35,18.6,-0.29741,0.00016,21.52962]
[1777160923685,35.22,77625.48,18.6,-0.29739,0.00016,21.529]
[1777160924774,35.22,77625.45,18.6,-0.29739,0.00016,21.52916]
[1777160932858,35.22,77625.41,18.6,-0.2974,0.00016,21.5295]
[1777160933754,35.22,77625.41,18.6,-0.2974,0.00016,21.5295]
[1777160933826,35.22,77625.41,18.6,-0.2974,0.00016,21.52952]
[1777160939684,35.22,77625.41,18.6,-0.29741,0.00016,21.52964]
[1777160947598,35.22,77623.73,18.6,-0.29769,0.00016,21.53844]
[1777160947602,35.22,77623.73,18.6,-0.29769,0.00016,21.53844]
[1777160947612,35.22,77623.73,18.6,-0.29769,0.00016,21.53844]
[1777160947711,35.22,77623.73,18.6,-0.29769,0.00016,21.53844]
[1777160948718,35.22,77623.73,18.6,-0.29769,0.00016,21.53866]
[1777160948739,35.22,77623.73,18.6,-0.29769,0.00016,21.53866]
[1777160955012,35.23,77622.99,18.6,-0.29782,0.00016,21.54272]
[1777160959792,35.23,77622.37,18.6,-0.29793,0.00016,21.54595]
[1777160965081,35.23,77622.65,18.6,-0.29789,0.00016,21.54497]
[1777160968660,35.23,77622.65,18.6,-0.29789,0.00016,21.54497]
[1777160968688,35.23,77622.65,18.6,-0.29789,0.00016,21.54497]
[1777160969742,35.23,77622.69,18.6,-0.29789,0.00016,21.545]
[1777160969822,35.23,77622.69,18.6,-0.29789,0.00016,21.545]
[1777160975037,35.23,77622.68,18.6,-0.29788,0.00016,21.54131]
[1777160975702,35.23,77622.68,18.6,-0.29788,0.00016,21.54131]
[1777160975717,35.23,77622.68,18.6,-0.29788,0.00016,21.54131]
[1777160976802,35.23,77622.68,18.6,-0.29788,0.00016,21.54143]
[1777160976832,35.23,77622.68,18.6,-0.29788,0.00016,21.54143]
[1777160982201,35.24,77622.5,18.6,-0.29792,0.00016,21.54269]
[1777160985329,35.24,77622.41,18.6,-0.29794,0.00016,21.54326]
[1777160985430,35.24,77622.41,18.6,-0.29794,0.00016,21.54332]
[1777160991266,35.24,77623.82,18.6,-0.29772,0.00016,21.53648]
[1777160996301,35.24,77632.64,18.6,-0.29633,0.00016,21.49289]
[1777161001336,35.24,77631.15,18.6,-0.29658,0.00016,21.50068]
[1777161006371,35.24,77628.52,18.6,-0.297,0.00016,21.51394]
[1777161011406,35.24,77626.55,18.6,-0.29732,0.00016,21.52385]
[1777161014702,35.24,77626.47,18.6,-0.29733,0.00016,21.52429]
[1777161015834,35.24,77625.32,18.6,-0.29752,0.00016,21.53001]
[1777161022483,35.24,77625.2,18.6,-0.29754,0.00016,21.53072]
[1777161027519,35.25,77625.28,18.6,-0.29753,0.00016,21.53042]
[1777161032917,35.25,77625.29,18.6,-0.29753,0.00016,21.53038]
[1777161038595,35.25,77628.27,18.6,-0.29704,0.00016,21.51182]
[1777161039545,35.25,77628.27,18.6,-0.29704,0.00016,21.51182]
[1777161041486,35.25,77628.09,18.6,-0.29707,0.00016,21.51277]
[1777161046651,35.25,77627.76,18.6,-0.29712,0.00016,21.51458]
[1777161051687,35.25,77628.35,18.6,-0.29704,0.00016,21.51182]
[1777161060750,35.25,77628.34,18.6,-0.29704,0.00016,21.5121]
[1777161065787,35.25,77628.25,18.6,-0.29706,0.00016,21.51266]
[1777161072837,35.25,77627.86,18.6,-0.29713,0.00016,21.51473]
[1777161073391,35.25,77627.86,18.6,-0.29713,0.00016,21.51473]
[1777161074637,35.25,77627.94,18.6,-0.29712,0.00016,21.51435]
[1777161079886,35.25,77627.45,18.6,-0.2972,0.00016,21.51689]
[1777161085927,35.25,77627.61,18.6,-0.29717,0.00016,21.5162]
[1777161090964,35.25,77628.0,18.6,-0.29712,0.00016,21.51436]
[1777161099014,35.25,77627.9,18.6,-0.29711,0.00016,21.51088]
[1777161099032,35.25,77627.9,18.6,-0.29711,0.00016,21.51088]
[1777161100260,35.25,77627.9,18.6,-0.29711,0.00016,21.51095]
[1777161102618,35.26,77628.09,18.6,-0.29708,0.00016,21.51007]
[1777161113119,35.26,77627.97,18.6,-0.29711,0.00016,21.51087]
[1777161118154,35.26,77628.11,18.6,-0.29709,0.00016,21.51028]
[1777161119911,35.26,77628.11,18.6,-0.29709,0.00016,21.51028]
[1777161121134,35.26,77628.11,18.6,-0.29709,0.00016,21.51032]
[1777161126210,35.26,77627.64,18.6,-0.29717,0.00016,21.51278]
[1777161137286,35.26,77627.5,18.6,-0.2972,0.00016,21.5137]
[1777161146955,35.26,77627.73,18.6,-0.29716,0.00016,21.51263]
[1777161152771,35.26,77627.46,18.6,-0.29718,0.00016,21.51009]
[1777161160448,35.26,77627.19,18.6,-0.29723,0.00016,21.51159]
[1777161167497,35.26,77626.8,18.6,-0.2973,0.00016,21.51363]
[1777161172533,35.26,77627.08,18.6,-0.29726,0.00016,21.51233]
[1777161178574,35.26,77626.67,18.6,-0.29732,0.00016,21.51445]
[1777161185623,35.26,77626.72,18.6,-0.29732,0.00016,21.51432]
[1777161190659,35.27,77626.62,18.6,-0.29734,0.00016,21.51489]
[1777161195694,35.27,77626.41,18.6,-0.29737,0.00016,21.51601]
[1777161200729,35.27,77629.69,18.6,-0.29686,0.00016,21.49984]
[1777161206123,35.27,77629.62,18.6,-0.29687,0.00016,21.50029]
[1777161206141,35.27,77629.62,18.6,-0.29687,0.00016,21.50029]
[1777161207432,35.27,77629.62,18.6,-0.29687,0.00016,21.50036]
[1777161212852,35.27,77629.48,18.6,-0.2969,0.00016,21.50108]
[1777161218001,35.27,77629.44,18.6,-0.29688,0.00016,21.4974]
[1777161218019,35.27,77629.44,18.6,-0.29688,0.00016,21.4974]
[1777161219242,35.27,77629.44,18.6,-0.29688,0.00016,21.49748]
[1777161224903,35.27,77629.17,18.6,-0.29693,0.00016,21.49899]
[1777161227800,35.27,77628.5,18.6,-0.29704,0.00016,21.50236]
[1777161229054,35.27,77628.5,18.6,-0.29704,0.00016,21.50238]
[1777161235105,35.27,77628.63,18.6,-0.29702,0.00016,21.50188]
[1777161235119,35.27,77628.63,18.6,-0.29702,0.00016,21.50188]
[1777161236327,35.27,77628.64,18.6,-0.29702,0.00016,21.50188]
[1777161242024,35.27,77628.17,18.6,-0.2971,0.00016,21.50436]
[1777161248066,35.27,77627.97,18.6,-0.29714,0.00016,21.50549]
[1777161253101,35.27,77628.53,18.6,-0.29705,0.00016,21.50283]
[1777161258136,35.27,77628.56,18.6,-0.29705,0.00016,21.50281]
[1777161263297,35.27,77628.56,18.6,-0.29705,0.00016,21.50281]
[1777161264178,35.28,77639.03,18.6,-0.29541,0.00016,21.45095]
[1777161268206,35.28,77631.8,18.6,-0.29655,0.00016,21.48719]
[1777161275255,35.28,77631.6,18.6,-0.29657,0.00016,21.48442]
[1777161278275,35.28,77639.93,18.6,-0.29526,0.00016,21.44314]
[1777161283311,35.28,77635.09,18.6,-0.29603,0.00016,21.46757]
[1777161288346,35.28,77635.77,18.6,-0.29593,0.00016,21.46447]
[1777161294388,35.29,77635.8,18.6,-0.29594,0.00016,21.46468]
[1777161299874,35.29,77637.23,18.6,-0.29572,0.00016,21.45774]
[1777161305465,35.29,77630.64,18.6,-0.29677,0.00016,21.49084]
[1777161311562,35.29,77630.64,18.6,-0.29677,0.00016,21.49084]
[1777161318275,35.29,77629.06,18.6,-0.29703,0.00016,21.49896]
[1777161318286,35.29,77629.06,18.6,-0.29703,0.00016,21.49896]
[1777161319473,35.29,77629.33,18.6,-0.29699,0.00016,21.49769]
[1777161325606,35.29,77629.24,18.6,-0.29701,0.00016,21.49826]
[1777161331648,35.29,77629.21,18.6,-0.29699,0.00016,21.49448]
[1777161336712,35.29,77625.68,18.6,-0.29755,0.00016,21.512]
[1777161343733,35.29,77625.77,18.6,-0.29753,0.00016,21.51161]
[1777161350782,35.29,77626.13,18.6,-0.29748,0.00016,21.5099]
[1777161356823,35.29,77626.01,18.6,-0.2975,0.00016,21.51056]
[1777161362866,35.29,77626.01,18.6,-0.2975,0.00016,21.51064]
[1777161368209,35.3,77626.14,18.6,-0.29748,0.00016,21.51006]
[1777161373936,35.3,77625.83,18.6,-0.29753,0.00016,21.51161]
[1777161380992,35.3,77623.61,18.6,-0.29789,0.00016,21.52266]
[1777161388042,35.3,77623.99,18.6,-0.29783,0.00016,21.52084]
[1777161393078,35.3,77623.54,18.6,-0.29788,0.00016,21.51905]
[1777161400128,35.3,77623.56,18.6,-0.29788,0.00016,21.51903]
[1777161402156,35.3,77623.56,18.6,-0.29788,0.00016,21.51903]
[1777161403158,35.3,77623.56,18.6,-0.29788,0.00016,21.51905]
[1777161409192,35.3,77623.09,18.6,-0.29795,0.00016,21.52145]
[1777161409212,35.3,77623.09,18.6,-0.29795,0.00016,21.52145]
[1777161410304,35.3,77623.08,18.6,-0.29795,0.00016,21.52151]
[1777161416762,35.3,77623.0,18.6,-0.29797,0.00016,21.52198]
[1777161416791,35.3,77623.0,18.6,-0.29797,0.00016,21.52198]
[1777161417801,35.3,77623.0,18.6,-0.29797,0.00016,21.522]
[1777161423236,35.3,77623.1,18.6,-0.29796,0.00016,21.5216]
[1777161429330,35.3,77623.07,18.6,-0.29797,0.00016,21.52187]
[1777161437387,35.3,77623.1,18.6,-0.29797,0.00016,21.52187]
[1777161442803,35.3,77623.24,18.6,-0.29795,0.00016,21.52126]
[1777161442812,35.3,77623.24,18.6,-0.29795,0.00016,21.52126]
[1777161443993,35.3,77623.24,18.6,-0.29795,0.00016,21.52128]
[1777161450478,35.3,77623.23,18.6,-0.29795,0.00016,21.52149]
[1777161460551,35.3,77623.33,18.6,-0.29792,0.00016,21.51716]
[1777161465586,35.3,77623.34,18.6,-0.29792,0.00016,21.51722]
[1777161473642,35.31,77623.49,18.6,-0.2979,0.00016,21.51664]
[1777161480077,35.31,77623.49,18.6,-0.2979,0.00016,21.51664]
[1777161480100,35.31,77623.49,18.6,-0.2979,0.00016,21.51664]
[1777161481235,35.31,77623.49,18.6,-0.2979,0.00016,21.51678]
[1777161487740,35.31,77623.84,18.6,-0.29785,0.00016,21.51519]
[1777161494789,35.31,77623.8,18.6,-0.29786,0.00016,21.51553]
[1777161500831,35.31,77623.67,18.6,-0.29789,0.00016,21.51629]
[1777161507880,35.31,77624.6,18.6,-0.29775,0.00016,21.51186]
[1777161513681,35.31,77624.46,18.6,-0.29775,0.00016,21.50862]
[1777161518958,35.31,77624.06,18.6,-0.29782,0.00016,21.51081]
[1777161523994,35.31,77624.07,18.6,-0.29782,0.00016,21.51093]
[1777161529028,35.31,77628.08,18.6,-0.29719,0.00016,21.4913]
[1777161535071,35.32,77627.72,18.6,-0.29726,0.00016,21.49335]
[1777161538254,35.32,77627.72,18.6,-0.29726,0.00016,21.49335]
[1777161539500,35.32,77627.75,18.6,-0.29726,0.00016,21.49338]
[1777161545141,35.32,77629.89,18.6,-0.29693,0.00016,21.48306]
[1777161550175,35.32,77630.69,18.6,-0.29681,0.00016,21.47936]
[1777161554585,35.32,77630.63,18.6,-0.29682,0.00016,21.47988]
[1777161560247,35.32,77631.34,18.6,-0.29672,0.00016,21.47673]
[1777161564165,35.32,77631.34,18.6,-0.29672,0.00016,21.47673]
[1777161566395,35.32,77642.5,18.6,-0.29497,0.00016,21.42155]
[1777161574637,35.33,77645.36,18.6,-0.29454,0.00016,21.40772]
[1777161574760,35.33,77645.26,18.6,-0.29454,0.00016,21.40471]
[1777161580044,35.33,77644.85,18.6,-0.29462,0.00016,21.40719]
[1777161587435,35.34,77648.25,18.6,-0.29411,0.00016,21.39113]
[1777161592471,35.34,77648.27,18.6,-0.29413,0.00016,21.39157]
[1777161597505,35.35,77648.46,18.6,-0.29411,0.00016,21.39113]
[1777161598155,35.35,77648.46,18.6,-0.29411,0.00016,21.39113]
[1777161601534,35.35,77649.44,18.6,-0.29397,0.00016,21.38662]
[1777161602758,35.35,77649.91,18.6,-0.2939,0.00016,21.38437]
[1777161604747,35.35,77648.62,18.6,-0.29411,0.00016,21.39102]
[1777161610597,35.35,77646.63,18.6,-0.29444,0.00016,21.4015]
[1777161613381,35.35,77646.44,18.6,-0.29447,0.00016,21.40253]
[1777161613387,35.35,77646.44,18.6,-0.29447,0.00016,21.40253]
[1777161618653,35.36,77641.8,18.6,-0.29521,0.00016,21.42611]
[1777161623688,35.36,77641.27,18.6,-0.2953,0.00016,21.429]
[1777161630162,35.36,77637.15,18.6,-0.29596,0.00016,21.44963]
[1777161634534,35.36,77634.24,18.6,-0.29639,0.00016,21.46016]
[1777161639800,35.36,77628.62,18.6,-0.29728,0.00016,21.48807]
[1777161644836,35.36,77628.02,18.6,-0.29738,0.00016,21.4911]
[1777161648059,35.36,77620.31,18.6,-0.2986,0.00016,21.52906]
[1777161654353,35.36,77615.76,18.6,-0.29931,0.00016,21.55122]
[1777161659941,35.36,77614.07,18.6,-0.29957,0.00016,21.55922]
[1777161666993,35.36,77613.31,18.6,-0.29968,0.00016,21.56265]
[1777161672027,35.36,77617.07,18.6,-0.29908,0.00016,21.54412]
[1777161682098,35.35,77616.57,18.6,-0.29916,0.00016,21.54633]
[1777161691165,35.35,77617.86,18.6,-0.29892,0.00016,21.53573]
[1777161696198,35.35,77620.29,18.6,-0.29853,0.00016,21.52374]
[1777161702243,35.35,77620.4,18.6,-0.29851,0.00016,21.52314]
[1777161707279,35.35,77620.58,18.6,-0.29848,0.00016,21.52221]
[1777161711943,35.35,77620.62,18.6,-0.29848,0.00016,21.52197]
[1777161717348,35.35,77621.15,18.6,-0.29839,0.00016,21.51935]
[1777161723390,35.35,77623.0,18.6,-0.2981,0.00016,21.5103]
[1777161728426,35.35,77622.94,18.6,-0.29811,0.00016,21.51066]
[1777161733461,35.35,77623.22,18.6,-0.29807,0.00016,21.50936]
[1777161738496,35.35,77624.44,18.6,-0.29788,0.00016,21.50343]
[1777161743531,35.35,77630.34,18.6,-0.29695,0.00016,21.47448]
[1777161748565,35.36,77631.29,18.6,-0.29681,0.00016,21.47004]
[1777161753601,35.36,77635.07,18.6,-0.2962,0.00016,21.44752]
[1777161758636,35.36,77637.16,18.6,-0.29588,0.00016,21.43751]
[1777161763672,35.36,77636.78,18.6,-0.29595,0.00016,21.43977]
[1777161768707,35.36,77636.84,18.6,-0.29595,0.00016,21.43983]
[1777161773743,35.37,77634.96,18.6,-0.29626,0.00016,21.44949]
[1777161781799,35.37,77632.75,18.6,-0.29662,0.00016,21.46092]
[1777161791869,35.37,77635.44,18.6,-0.29621,0.00016,21.44802]
[1777161796904,35.37,77636.97,18.6,-0.29598,0.00016,21.44076]
[1777161805966,35.38,77636.98,18.6,-0.29599,0.00016,21.44127]
[1777161808501,35.38,77637.02,18.6,-0.29599,0.00016,21.44114]
[1777161814024,35.38,77638.82,18.6,-0.29569,0.00016,21.42861]
[1777161820067,35.38,77640.12,18.6,-0.2955,0.00016,21.42259]
[1777161825102,35.38,77639.96,18.6,-0.29554,0.00016,21.42375]
[1777161830137,35.39,77639.95,18.6,-0.29555,0.00016,21.42415]
[1777161832836,35.39,77651.26,18.6,-0.29378,0.00016,21.36805]
[1777161838193,35.39,77648.86,18.6,-0.29417,0.00016,21.38057]
[1777161844879,35.39,77649.51,18.6,-0.29408,0.00016,21.37763]
[1777161845675,35.39,77650.2,18.6,-0.29398,0.00016,21.37448]
[1777161845683,35.39,77650.2,18.6,-0.29398,0.00016,21.37448]
[1777161847086,35.4,77651.87,18.6,-0.29373,0.00016,21.36633]
[1777161852779,35.4,77651.84,18.6,-0.29373,0.00016,21.36653]
[1777161858324,35.4,77652.95,18.6,-0.29356,0.00016,21.36101]
[1777161859883,35.4,77653.24,18.6,-0.29351,0.00016,21.35957]
[1777161862733,35.4,77660.96,18.6,-0.29231,0.00016,21.32089]
[1777161863369,35.4,77661.44,18.6,-0.29223,0.00016,21.31851]
[1777161868402,35.4,77662.14,18.6,-0.29213,0.00016,21.31515]
[1777161868957,35.4,77662.14,18.6,-0.29213,0.00016,21.31515]
[1777161875452,35.39,77662.75,18.6,-0.29198,0.00016,21.30719]
[1777161879811,35.39,77662.91,18.6,-0.29195,0.00016,21.30596]
[1777161884220,35.39,77662.83,18.6,-0.29195,0.00016,21.30615]
[1777161886279,35.39,77662.0,18.6,-0.29208,0.00016,21.3104]
[1777161891835,35.39,77661.7,18.6,-0.29215,0.00016,21.31244]
[1777161893365,35.39,77662.01,18.6,-0.2921,0.00016,21.31083]
[1777161893586,35.39,77662.01,18.6,-0.2921,0.00016,21.31083]
[1777161893675,35.39,77658.44,18.6,-0.29265,0.00016,21.32864]
[1777161895046,35.39,77653.35,18.6,-0.29345,0.00016,21.35431]
[1777161898229,35.39,77652.14,18.6,-0.29365,0.00016,21.36058]
[1777161903648,35.4,77661.18,18.6,-0.29226,0.00016,21.31609]
[1777161904319,35.4,77661.18,18.6,-0.29226,0.00016,21.31609]
[1777161904336,35.4,77661.18,18.6,-0.29226,0.00016,21.31609]
[1777161905057,35.4,77661.18,18.6,-0.29226,0.00016,21.31609]
[1777161904655,35.4,77662.26,18.6,-0.29209,0.00016,21.31054]
[1777161905240,35.4,77662.26,18.6,-0.29209,0.00016,21.31054]
[1777161905352,35.4,77662.26,18.6,-0.29209,0.00016,21.31054]
[1777161905400,35.4,77662.26,18.6,-0.29209,0.00016,21.31054]
[1777161905440,35.4,77662.26,18.6,-0.29209,0.00016,21.31054]
[1777161905482,35.4,77662.26,18.6,-0.29209,0.00016,21.31054]
[1777161905885,35.4,77662.26,18.6,-0.29209,0.00016,21.31054]
[1777161905965,35.4,77637.46,18.6,-0.29598,0.00016,21.43445]
[1777161906111,35.4,77637.46,18.6,-0.29598,0.00016,21.43445]
[1777161906775,35.4,77637.46,18.6,-0.29598,0.00016,21.43445]
[1777161906859,35.4,77611.08,18.6,-0.30015,0.00016,21.56422]
[1777161907676,35.4,77610.65,18.6,-0.30021,0.00016,21.56622]
[1777161909951,35.4,77614.72,18.6,-0.29956,0.00016,21.54629]
[1777161911118,35.4,77615.92,18.6,-0.29937,0.00016,21.54028]
[1777161912495,35.4,77615.85,18.6,-0.29938,0.00016,21.54057]
[1777161912569,35.4,77615.85,18.6,-0.29938,0.00016,21.54057]
[1777161912582,35.4,77615.85,18.6,-0.29938,0.00016,21.54057]
[1777161912816,35.4,77615.85,18.6,-0.29938,0.00016,21.54057]
[1777161912858,35.4,77615.85,18.6,-0.29938,0.00016,21.54057]
[1777161913718,35.4,77602.55,18.6,-0.30148,0.00016,21.60513]
[1777161916616,35.39,77596.27,18.6,-0.30247,0.00016,21.63521]
[1777161920087,35.39,77595.11,18.6,-0.30264,0.00016,21.64023]
[1777161921186,35.39,77594.99,18.6,-0.30265,0.00016,21.64066]
[1777161921232,35.39,77594.99,18.6,-0.30265,0.00016,21.64066]
[1777161921380,35.39,77594.99,18.6,-0.30265,0.00016,21.64066]
[1777161921774,35.39,77582.04,18.6,-0.30472,0.00016,21.70278]
[1777161922740,35.39,77582.04,18.6,-0.30472,0.00016,21.70278]
[1777161925491,35.38,77578.35,18.6,-0.30528,0.00016,21.7196]
[1777161925904,35.38,77578.35,18.6,-0.30528,0.00016,21.7196]
[1777161927082,35.38,77578.27,18.6,-0.30528,0.00016,21.71956]
[1777161929629,35.38,77578.27,18.6,-0.30528,0.00016,21.71956]
[1777161935809,35.37,77578.23,18.6,-0.30522,0.00016,21.7142]
[1777161940917,35.36,77578.09,18.6,-0.30519,0.00016,21.71336]
[1777161946973,35.35,77577.77,18.6,-0.3052,0.00016,21.71359]
[1777161948420,35.35,77577.73,18.6,-0.3052,0.00016,21.71356]
[1777161948445,35.35,77577.73,18.6,-0.3052,0.00016,21.71356]
[1777161949430,35.35,77577.73,18.6,-0.3052,0.00016,21.71356]
[1777161949970,35.35,77577.73,18.6,-0.3052,0.00016,21.71356]
[1777161953868,35.34,77577.49,18.6,-0.3052,0.00016,21.71363]
[1777161953908,35.34,77577.49,18.6,-0.3052,0.00016,21.71363]
[1777161953930,35.34,77577.49,18.6,-0.3052,0.00016,21.71363]
[1777161953949,35.34,77577.49,18.6,-0.3052,0.00016,21.71363]
[1777161953998,35.34,77577.49,18.6,-0.3052,0.00016,21.71363]
[1777161954021,35.34,77577.49,18.6,-0.3052,0.00016,21.71363]
[1777161954049,35.34,77570.95,18.6,-0.30624,0.00016,21.74455]
[1777161954305,35.34,77570.95,18.6,-0.30624,0.00016,21.74455]
[1777161954412,35.34,77570.95,18.6,-0.30624,0.00016,21.74455]
[1777161954432,35.34,77570.95,18.6,-0.30624,0.00016,21.74455]
[1777161954675,35.34,77570.95,18.6,-0.30624,0.00016,21.74455]
[1777161955042,35.34,77554.51,18.6,-0.30888,0.00016,21.82217]
[1777161958497,35.34,77559.96,18.6,-0.30801,0.00016,21.79645]
[1777161959023,35.34,77559.96,18.6,-0.30801,0.00016,21.79645]
[1777161961252,35.34,77560.01,18.6,-0.308,0.00016,21.79617]
[1777161970075,35.34,77559.74,18.6,-0.30804,0.00016,21.79742]
[1777161970182,35.34,77559.74,18.6,-0.30804,0.00016,21.79742]
[1777161970890,35.34,77559.74,18.6,-0.30804,0.00016,21.79742]
[1777161971531,35.34,77560.33,18.6,-0.30794,0.00016,21.79464]
[1777161971777,35.34,77560.33,18.6,-0.30794,0.00016,21.79464]
[1777161971861,35.34,77565.62,18.6,-0.3071,0.00016,21.76969]
[1777161973537,35.34,77568.77,18.6,-0.30659,0.00016,21.75477]
[1777161980218,35.33,77569.75,18.6,-0.30638,0.00016,21.74839]
[1777161985253,35.32,77570.22,18.6,-0.30627,0.00016,21.74511]
[1777161990288,35.32,77570.42,18.6,-0.3062,0.00016,21.74312]
[1777161995327,35.31,77570.41,18.6,-0.30615,0.00016,21.73812]
[1777162000383,35.3,77570.34,18.6,-0.30613,0.00016,21.73744]
[1777162005429,35.3,77570.43,18.6,-0.30609,0.00016,21.73622]
[1777162005441,35.3,77570.43,18.6,-0.30609,0.00016,21.73622]
[1777162006459,35.3,77570.39,18.6,-0.30609,0.00016,21.73621]
[1777162006897,35.3,77570.39,18.6,-0.30609,0.00016,21.73621]
[1777162012456,35.29,77570.74,18.6,-0.306,0.00016,21.73356]
[1777162012456,35.29,77570.74,18.6,-0.306,0.00016,21.73356]
[1777162012467,35.29,77570.74,18.6,-0.306,0.00016,21.73356]
[1777162013539,35.29,77570.74,18.6,-0.30599,0.00016,21.73317]
[1777162013909,35.29,77570.74,18.6,-0.30599,0.00016,21.73317]
[1777162021557,35.28,77570.71,18.6,-0.30594,0.00016,21.73157]
[1777162026591,35.27,77570.72,18.6,-0.3059,0.00016,21.73056]
[1777162032634,35.26,77570.76,18.6,-0.30586,0.00016,21.72924]
[1777162036015,35.26,77570.75,18.6,-0.30586,0.00016,21.7291]
[1777162041697,35.25,77570.95,18.6,-0.30578,0.00016,21.72665]
[1777162043440,35.25,77570.95,18.6,-0.30578,0.00016,21.72665]
[1777162043454,35.25,77570.95,18.6,-0.30578,0.00016,21.72665]
[1777162044509,35.25,77570.95,18.6,-0.30577,0.00016,21.72629]
[1777162044872,35.25,77570.95,18.6,-0.30577,0.00016,21.72629]
[1777162051059,35.24,77576.96,18.6,-0.30477,0.00016,21.69646]
[1777162061607,35.23,77577.14,18.6,-0.30468,0.00016,21.69045]
[1777162067880,35.22,77580.43,18.6,-0.30409,0.00016,21.67275]
[1777162070218,35.22,77580.55,18.6,-0.30406,0.00016,21.67187]
[1777162075936,35.21,77584.1,18.6,-0.30347,0.00016,21.65391]
[1777162079709,35.21,77584.1,18.6,-0.30347,0.00016,21.65391]
[1777162079731,35.21,77584.1,18.6,-0.30347,0.00016,21.65391]
[1777162084999,35.21,77584.29,18.6,-0.3034,0.00016,21.65178]
[1777162091041,35.2,77584.3,18.6,-0.30337,0.00016,21.65095]
[1777162091841,35.2,77584.3,18.6,-0.30337,0.00016,21.65095]
[1777162091853,35.2,77584.3,18.6,-0.30337,0.00016,21.65095]
[1777162099097,35.19,77584.89,18.6,-0.30325,0.00016,21.64712]
[1777162104132,35.19,77585.62,18.6,-0.30311,0.00016,21.64302]
[1777162109166,35.19,77585.72,18.6,-0.30308,0.00016,21.64199]
[1777162117223,35.18,77585.75,18.6,-0.30302,0.00016,21.63695]
[1777162121920,35.18,77586.23,18.6,-0.30294,0.00016,21.63431]
[1777162121931,35.18,77586.23,18.6,-0.30294,0.00016,21.63431]
[1777162123034,35.18,77586.24,18.6,-0.30293,0.00016,21.63406]
[1777162123274,35.18,77586.27,18.6,-0.30292,0.00016,21.63381]
[1777162128302,35.17,77586.03,18.6,-0.30294,0.00016,21.63446]
[1777162129770,35.17,77586.03,18.6,-0.30294,0.00016,21.63446]
[1777162129770,35.17,77586.03,18.6,-0.30294,0.00016,21.63446]
[1777162130869,35.17,77586.03,18.6,-0.30294,0.00016,21.63436]
[1777162131005,35.17,77586.03,18.6,-0.30294,0.00016,21.63436]
[1777162136359,35.17,77583.9,18.6,-0.30326,0.00016,21.64397]
[1777162144193,35.17,77583.14,18.6,-0.30337,0.00016,21.64733]
[1777162149450,35.16,77583.14,18.6,-0.30334,0.00016,21.64628]
[1777162155492,35.16,77582.19,18.6,-0.30347,0.00016,21.65023]
[1777162160527,35.15,77581.26,18.6,-0.3036,0.00016,21.65416]
[1777162167576,35.15,77580.37,18.6,-0.30372,0.00016,21.65763]
[1777162168843,35.15,77580.37,18.6,-0.30372,0.00016,21.65763]
[1777162168855,35.15,77580.37,18.6,-0.30372,0.00016,21.65763]
[1777162169958,35.15,77579.27,18.6,-0.30389,0.00016,21.66269]
[1777162170176,35.15,77579.27,18.6,-0.30389,0.00016,21.66269]
[1777162175631,35.14,77577.17,18.6,-0.30417,0.00016,21.66801]
[1777162184695,35.13,77577.2,18.6,-0.30413,0.00016,21.66669]
[1777162190327,35.13,77577.1,18.6,-0.30414,0.00016,21.66691]
[1777162190342,35.13,77577.1,18.6,-0.30414,0.00016,21.66691]
[1777162191379,35.13,77577.1,18.6,-0.30412,0.00016,21.6664]
[1777162191743,35.13,77577.1,18.6,-0.30412,0.00016,21.6664]
[1777162201815,35.12,77577.09,18.6,-0.30408,0.00016,21.66506]
[1777162203007,35.12,77577.09,18.6,-0.30408,0.00016,21.66506]
[1777162203015,35.12,77577.09,18.6,-0.30408,0.00016,21.66506]
[1777162204123,35.12,77577.09,18.6,-0.30407,0.00016,21.66482]
[1777162204368,35.12,77577.09,18.6,-0.30407,0.00016,21.66469]
[1777162210034,35.12,77577.09,18.6,-0.30407,0.00016,21.66469]
[1777162210061,35.12,77577.09,18.6,-0.30407,0.00016,21.66469]
[1777162210061,35.12,77577.09,18.6,-0.30407,0.00016,21.66469]
[1777162211080,35.11,77577.09,18.6,-0.30405,0.00016,21.66396]
[1777162211462,35.11,77577.09,18.6,-0.30404,0.00016,21.66384]
[1777162217928,35.11,77575.68,18.6,-0.30424,0.00016,21.6698]
[1777162222963,35.1,77574.24,18.6,-0.30446,0.00016,21.67612]
[1777162229013,35.1,77571.76,18.6,-0.30483,0.00016,21.68726]
[1777162234485,35.09,77571.13,18.6,-0.30489,0.00016,21.68583]
[1777162240090,35.08,77563.94,18.6,-0.30601,0.00016,21.71913]
[1777162245125,35.08,77562.41,18.6,-0.30623,0.00016,21.72563]
[1777162248570,35.08,77557.49,18.6,-0.30702,0.00016,21.74879]
[1777162249153,35.08,77557.25,18.6,-0.30705,0.00016,21.74983]
[1777162252603,35.08,77553.19,18.6,-0.30772,0.00016,21.7694]
[1777162252611,35.08,77553.19,18.6,-0.30772,0.00016,21.7694]
[1777162252628,35.08,77553.19,18.6,-0.30772,0.00016,21.7694]
[1777162258216,35.08,77546.53,18.6,-0.30881,0.00016,21.80129]
[1777162263255,35.08,77545.73,18.6,-0.30894,0.00016,21.80529]
[1777162268290,35.08,77545.02,18.6,-0.30907,0.00016,21.80887]
[1777162273924,35.08,77544.45,18.6,-0.30917,0.00016,21.81173]
[1777162279366,35.09,77544.93,18.6,-0.3091,0.00016,21.80979]
[1777162284403,35.09,77551.08,18.6,-0.30811,0.00016,21.78099]
[1777162285047,35.09,77551.08,18.6,-0.30811,0.00016,21.78099]
[1777162290446,35.09,77551.51,18.6,-0.30806,0.00016,21.77946]
[1777162295482,35.09,77551.76,18.6,-0.30801,0.00016,21.77467]
[1777162300516,35.1,77551.49,18.6,-0.30806,0.00016,21.77637]
[1777162303938,35.1,77551.78,18.6,-0.30802,0.00016,21.77515]
[1777162304039,35.1,77551.86,18.6,-0.30801,0.00016,21.77494]
[1777162308320,35.1,77551.95,18.6,-0.308,0.00016,21.77451]
[1777162308421,35.09,77551.82,18.6,-0.308,0.00016,21.7744]
[1777162310320,35.09,77551.82,18.6,-0.308,0.00016,21.7744]
[1777162310421,35.1,77551.82,18.6,-0.308,0.00016,21.77456]
[1777162311664,35.1,77551.8,18.6,-0.30801,0.00016,21.77466]
[1777162311765,35.09,77551.88,18.6,-0.30799,0.00016,21.7741]
[1777162312813,35.09,77551.88,18.6,-0.30799,0.00016,21.7741]
[1777162312915,35.1,77551.88,18.6,-0.30799,0.00016,21.77418]
[1777162313471,35.1,77551.88,18.6,-0.30799,0.00016,21.77418]
[1777162314256,35.1,77551.88,18.6,-0.30799,0.00016,21.77418]
[1777162314952,35.09,77551.88,18.6,-0.30799,0.00016,21.77409]
[1777162315054,35.09,77552.3,18.6,-0.30791,0.00016,21.77192]
[1777162315677,35.09,77552.3,18.6,-0.30791,0.00016,21.77192]
[1777162315779,35.09,77552.11,18.6,-0.30794,0.00016,21.77282]
[1777162321664,35.09,77551.91,18.6,-0.30794,0.00016,21.7727]
[1777162327706,35.08,77551.6,18.6,-0.30796,0.00016,21.77313]
[1777162335761,35.07,77550.97,18.6,-0.30802,0.00016,21.77473]
[1777162340797,35.06,77551.19,18.6,-0.30795,0.00016,21.77283]
[1777162345831,35.06,77552.26,18.6,-0.30775,0.00016,21.7669]
[1777162350867,35.05,77553.16,18.6,-0.30758,0.00016,21.76181]
[1777162356030,35.05,77553.16,18.6,-0.30754,0.00016,21.75731]
[1777162356060,35.05,77553.16,18.6,-0.30754,0.00016,21.75731]
[1777162356144,35.05,77553.16,18.6,-0.30754,0.00016,21.75731]
[1777162364965,35.04,77559.86,18.6,-0.3064,0.00016,21.72376]
[1777162372043,35.03,77559.41,18.6,-0.30645,0.00016,21.72497]
[1777162379092,35.03,77558.96,18.6,-0.30648,0.00016,21.726]
[1777162384127,35.02,77558.96,18.6,-0.30646,0.00016,21.72528]
[1777162385113,35.02,77558.96,18.6,-0.30646,0.00016,21.72528]
[1777162385113,35.02,77558.96,18.6,-0.30646,0.00016,21.72528]
[1777162386131,35.02,77559.11,18.6,-0.30643,0.00016,21.72442]
[1777162386572,35.02,77559.11,18.6,-0.30643,0.00016,21.72428]
[1777162392539,35.01,77558.92,18.6,-0.30644,0.00016,21.72462]
[1777162392568,35.01,77558.92,18.6,-0.30644,0.00016,21.72462]
[1777162394325,35.01,77558.92,18.6,-0.30643,0.00016,21.72433]
[1777162401254,35.0,77559.25,18.6,-0.30634,0.00016,21.72146]
[1777162407295,35.0,77559.54,18.6,-0.30626,0.00016,21.71924]
[1777162407774,35.0,77559.54,18.6,-0.30626,0.00016,21.71924]
[1777162407801,35.0,77559.54,18.6,-0.30626,0.00016,21.71924]
[1777162408793,35.0,77559.74,18.6,-0.30623,0.00016,21.71814]
[1777162409194,35.0,77559.74,18.6,-0.30623,0.00016,21.71814]
[1777162414344,34.99,77559.5,18.6,-0.30621,0.00016,21.71445]
[1777162419380,34.99,77559.64,18.6,-0.30617,0.00016,21.7131]
[1777162424414,34.98,77559.7,18.6,-0.30614,0.00016,21.71214]
[1777162429450,34.98,77559.59,18.6,-0.30614,0.00016,21.71201]
[1777162440527,34.97,77559.61,18.6,-0.30609,0.00016,21.71049]
[1777162447329,34.97,77559.55,18.6,-0.30609,0.00016,21.71065]
[1777162447366,34.97,77559.55,18.6,-0.30609,0.00016,21.71065]
[1777162448333,34.96,77559.55,18.6,-0.30607,0.00016,21.70988]
[1777162448799,34.96,77559.55,18.6,-0.30606,0.00016,21.70975]
[1777162454625,34.96,77559.6,18.6,-0.30603,0.00016,21.70875]
[1777162466710,34.95,77559.63,18.6,-0.30598,0.00016,21.70713]
[1777162471691,34.95,77564.43,18.6,-0.30519,0.00016,21.68353]
[1777162472752,34.94,77572.34,18.6,-0.30388,0.00016,21.64098]
[1777162474674,34.94,77575.2,18.6,-0.30341,0.00016,21.627]
[1777162476392,34.94,77574.94,18.6,-0.30345,0.00016,21.62821]
[1777162481818,34.94,77580.72,18.6,-0.30251,0.00016,21.59971]
[1777162487024,34.94,77580.33,18.6,-0.30257,0.00016,21.60145]
[1777162493902,34.94,77579.26,18.6,-0.30272,0.00016,21.60606]
[1777162498937,34.93,77579.44,18.6,-0.30268,0.00016,21.60479]
[1777162500370,34.93,77579.44,18.6,-0.30268,0.00016,21.60479]
[1777162501958,34.93,77569.1,18.6,-0.30434,0.00016,21.65485]
[1777162504299,34.93,77569.32,18.6,-0.3043,0.00016,21.65366]
[1777162504363,34.93,77569.21,18.6,-0.30431,0.00016,21.65397]
[1777162507070,34.93,77567.59,18.6,-0.30458,0.00016,21.66199]
[1777162507125,34.93,77567.59,18.6,-0.30458,0.00016,21.66214]
[1777162507807,34.93,77567.59,18.6,-0.30458,0.00016,21.66214]
[1777162507873,34.93,77567.59,18.6,-0.30458,0.00016,21.66203]
[1777162510119,34.93,77567.56,18.6,-0.30459,0.00016,21.66233]
[1777162510221,34.93,77567.56,18.6,-0.3046,0.00016,21.66249]
[1777162511670,34.93,77565.55,18.6,-0.30493,0.00016,21.67238]
[1777162512125,34.93,77565.55,18.6,-0.30493,0.00016,21.67238]
[1777162512226,34.93,77563.88,18.6,-0.30519,0.00016,21.68033]
[1777162517758,34.94,77561.66,18.6,-0.30557,0.00016,21.69147]
[1777162520264,34.94,77554.0,18.6,-0.30683,0.00016,21.72899]
[1777162527053,34.94,77551.22,18.6,-0.30729,0.00016,21.74263]
[1777162532169,34.95,77547.43,18.6,-0.30792,0.00016,21.75768]
[1777162536960,34.95,77543.53,18.6,-0.30857,0.00016,21.77667]
[1777162537226,34.95,77543.53,18.6,-0.30857,0.00016,21.77667]
[1777162537277,34.95,77543.53,18.6,-0.30857,0.00016,21.77667]
[1777162539079,34.95,77537.34,18.6,-0.30958,0.00016,21.8063]
[1777162540125,34.95,77541.82,18.6,-0.30885,0.00016,21.78506]
[1777162540763,34.95,77545.87,18.6,-0.3082,0.00016,21.76588]
[1777162546267,34.96,77544.95,18.6,-0.30837,0.00016,21.77104]
[1777162551302,34.96,77542.13,18.6,-0.30885,0.00016,21.78501]
[1777162557344,34.97,77541.75,18.6,-0.30893,0.00016,21.78748]
[1777162563387,34.97,77541.93,18.6,-0.30892,0.00016,21.78731]
[1777162564940,34.97,77541.72,18.6,-0.30896,0.00016,21.78842]
[1777162564948,34.97,77541.72,18.6,-0.30896,0.00016,21.78842]
[1777162566158,34.97,77541.07,18.6,-0.30907,0.00016,21.79162]
[1777162568359,34.98,77538.95,18.6,-0.30942,0.00016,21.80189]
[1777162570436,34.98,77527.45,18.6,-0.31131,0.00016,21.85637]
[1777162573073,34.98,77527.03,18.6,-0.31138,0.00016,21.85847]
[1777162577196,34.98,77525.81,18.6,-0.31159,0.00016,21.86438]
[1777162580879,34.98,77522.23,18.6,-0.31218,0.00016,21.88142]
[1777162586547,34.98,77522.17,18.6,-0.3122,0.00016,21.88199]
[1777162592589,34.99,77522.23,18.6,-0.31218,0.00016,21.87795]
[1777162597626,34.99,77522.3,18.6,-0.31217,0.00016,21.8778]
[1777162602661,34.99,77522.09,18.6,-0.31221,0.00016,21.87892]
[1777162605348,34.99,77522.09,18.6,-0.31221,0.00016,21.87892]
[1777162610717,34.99,77521.34,18.6,-0.31234,0.00016,21.88259]
[1777162610748,34.99,77521.34,18.6,-0.31234,0.00016,21.88259]
[1777162610861,34.99,77521.34,18.6,-0.31234,0.00016,21.88259]
[1777162612914,34.99,77521.1,18.6,-0.31239,0.00016,21.88401]
[1777162618773,35.0,77521.17,18.6,-0.31241,0.00016,21.88456]
[1777162620783,35.0,77521.17,18.6,-0.31241,0.00016,21.88456]
[1777162621150,35.0,77521.17,18.6,-0.31241,0.00016,21.88456]
[1777162621173,35.0,77521.17,18.6,-0.31241,0.00016,21.88456]
[1777162621386,35.0,77521.17,18.6,-0.31241,0.00016,21.88456]
[1777162622802,35.0,77529.92,18.6,-0.31099,0.00016,21.84407]
[1777162627837,35.01,77529.61,18.6,-0.31107,0.00016,21.84632]
[1777162633368,35.01,77529.7,18.6,-0.31107,0.00016,21.84653]
[1777162633369,35.01,77529.7,18.6,-0.31107,0.00016,21.84653]
[1777162637119,35.01,77527.3,18.6,-0.31148,0.00016,21.85814]
[1777162637803,35.01,77527.74,18.6,-0.31141,0.00016,21.85616]
[1777162641884,35.02,77528.35,18.6,-0.31131,0.00016,21.85347]
[1777162646693,35.02,77528.45,18.6,-0.3113,0.00016,21.85314]
[1777162646721,35.02,77528.45,18.6,-0.3113,0.00016,21.85314]
[1777162647848,35.02,77528.45,18.6,-0.31131,0.00016,21.85328]
[1777162653161,35.02,77528.9,18.6,-0.31122,0.00016,21.84745]
[1777162653740,35.02,77528.9,18.6,-0.31122,0.00016,21.84745]
[1777162654847,35.02,77528.9,18.6,-0.31122,0.00016,21.84751]
[1777162661069,35.02,77529.36,18.6,-0.31116,0.00016,21.84574]
[1777162666104,35.02,77529.85,18.6,-0.31109,0.00016,21.84373]
[1777162666842,35.02,77529.85,18.6,-0.31109,0.00016,21.84373]
[1777162666880,35.02,77529.85,18.6,-0.31109,0.00016,21.84373]
[1777162666885,35.02,77529.85,18.6,-0.31109,0.00016,21.84373]
[1777162668885,35.02,77531.34,18.6,-0.31084,0.00016,21.83666]
[1777162674160,35.02,77530.05,18.6,-0.31103,0.00016,21.84188]
[1777162679195,35.01,77530.67,18.6,-0.3109,0.00016,21.83828]
[1777162683878,35.01,77531.0,18.6,-0.31083,0.00016,21.83618]
[1777162689265,35.01,77532.11,18.6,-0.31066,0.00016,21.83118]
[1777162696313,35.01,77532.7,18.6,-0.31058,0.00016,21.82889]
[1777162702356,35.02,77532.69,18.6,-0.31059,0.00016,21.82936]
[1777162707391,35.02,77532.42,18.6,-0.31065,0.00016,21.83097]
[1777162710822,35.02,77532.45,18.6,-0.31064,0.00016,21.8309]
[1777162711979,35.02,77532.45,18.6,-0.31063,0.00016,21.82708]
[1777162717667,35.02,77532.26,18.6,-0.31067,0.00016,21.8283]
[1777162720121,35.02,77531.97,18.6,-0.31071,0.00016,21.82951]
[1777162725517,35.03,77531.69,18.6,-0.31077,0.00016,21.83121]
[1777162730553,35.03,77532.23,18.6,-0.31069,0.00016,21.82898]
[1777162735588,35.03,77531.68,18.6,-0.31079,0.00016,21.83188]
[1777162740623,35.03,77531.25,18.6,-0.31087,0.00016,21.8342]
[1777162741873,35.03,77531.25,18.6,-0.31087,0.00016,21.8342]
[1777162743705,35.03,77531.36,18.6,-0.31085,0.00016,21.83359]
[1777162746894,35.03,77526.62,18.6,-0.31162,0.00016,21.85576]
[1777162752375,35.03,77526.47,18.6,-0.31165,0.00016,21.85658]
[1777162755738,35.03,77523.98,18.6,-0.31206,0.00016,21.86844]
[1777162758415,35.03,77523.93,18.6,-0.31207,0.00016,21.86875]
[1777162758458,35.03,77523.93,18.6,-0.31207,0.00016,21.86875]
[1777162763787,35.03,77521.78,18.6,-0.31243,0.00016,21.87886]
[1777162768822,35.03,77521.74,18.6,-0.31244,0.00016,21.87906]
[1777162772445,35.03,77517.42,18.6,-0.31312,0.00016,21.89512]
[1777162777884,35.03,77517.24,18.6,-0.31314,0.00016,21.89585]
[1777162784934,35.03,77517.15,18.6,-0.31315,0.00016,21.89614]
[1777162789969,35.03,77517.24,18.6,-0.31314,0.00016,21.89562]
[1777162795007,35.03,77517.42,18.6,-0.3131,0.00016,21.89468]
[1777162800039,35.03,77517.39,18.6,-0.3131,0.00016,21.89472]
[1777162805074,35.03,77516.88,18.6,-0.31318,0.00016,21.89698]
[1777162811116,35.03,77515.47,18.6,-0.31341,0.00016,21.90337]
[1777162823200,35.03,77515.31,18.6,-0.31342,0.00016,21.90377]
[1777162827616,35.03,77521.11,18.6,-0.31247,0.00016,21.87676]
[1777162828253,35.03,77521.37,18.6,-0.31243,0.00016,21.87555]
[1777162834278,35.03,77521.18,18.6,-0.31244,0.00016,21.87244]
[1777162840320,35.03,77520.61,18.6,-0.31253,0.00016,21.87513]
[1777162847368,35.03,77520.78,18.6,-0.31251,0.00016,21.87437]
[1777162850419,35.03,77520.78,18.6,-0.31251,0.00016,21.8744]
[1777162859453,35.03,77520.79,18.6,-0.31251,0.00016,21.87443]
[1777162864488,35.03,77518.95,18.6,-0.31281,0.00016,21.88301]
[1777162867951,35.03,77519.07,18.6,-0.31279,0.00016,21.88245]
[1777162871411,35.03,77518.96,18.6,-0.31281,0.00016,21.88296]
[1777162872146,35.03,77518.96,18.6,-0.31281,0.00016,21.88296]
[1777162873882,35.03,77518.96,18.6,-0.31281,0.00016,21.88296]
[1777162882135,35.03,77518.22,18.6,-0.31293,0.00016,21.88637]
[1777162889664,35.03,77516.76,18.6,-0.31316,0.00016,21.89302]
[1777162897720,35.03,77515.23,18.6,-0.31338,0.00016,21.89599]
[1777162902756,35.03,77515.59,18.6,-0.31332,0.00016,21.89427]
[1777162903155,35.03,77515.59,18.6,-0.31332,0.00016,21.89427]
[1777162908797,35.03,77518.65,18.6,-0.31282,0.00016,21.88007]
[1777162915847,35.03,77518.76,18.6,-0.31281,0.00016,21.87961]
[1777162919428,35.03,77519.27,18.6,-0.31272,0.00016,21.87726]
[1777162924910,35.03,77519.98,18.6,-0.31261,0.00016,21.87402]
[1777162929945,35.03,77520.1,18.6,-0.31259,0.00016,21.87352]
[1777162934980,35.03,77519.67,18.6,-0.31266,0.00016,21.87556]
[1777162940641,35.03,77519.53,18.6,-0.31269,0.00016,21.87626]
[1777162946057,35.03,77519.46,18.6,-0.3127,0.00016,21.87664]
[1777162952098,35.03,77519.3,18.6,-0.31271,0.00016,21.87342]
[1777162957141,35.03,77519.37,18.6,-0.3127,0.00016,21.87314]
[1777162962684,35.03,77519.43,18.6,-0.31269,0.00016,21.8729]
[1777162968218,35.03,77520.04,18.6,-0.31259,0.00016,21.87012]
[1777162974260,35.03,77519.71,18.6,-0.31265,0.00016,21.8717]
[1777162979294,35.03,77519.32,18.6,-0.31271,0.00016,21.87355]
[1777162982194,35.03,77519.34,18.6,-0.31271,0.00016,21.87347]
[1777162985927,35.03,77519.32,18.6,-0.31271,0.00016,21.87358]
[1777162986538,35.03,77519.32,18.6,-0.31271,0.00016,21.87359]
[1777162988165,35.03,77519.32,18.6,-0.31271,0.00016,21.87359]
[1777162990228,35.03,77519.41,18.6,-0.3127,0.00016,21.87319]
[1777162994971,35.03,77519.33,18.6,-0.31271,0.00016,21.87357]
[1777162995748,35.03,77519.33,18.6,-0.31271,0.00016,21.8736]
[1777163000700,35.03,77519.16,18.6,-0.31274,0.00016,21.87441]
[1777163001816,35.03,77519.07,18.6,-0.31276,0.00016,21.87484]
[1777163002533,35.03,77519.07,18.6,-0.31276,0.00016,21.87484]
[1777163004930,35.03,77519.07,18.6,-0.31276,0.00016,21.87485]
[1777163007711,35.03,77519.07,18.6,-0.31276,0.00016,21.87485]
[1777163008547,35.03,77519.07,18.6,-0.31276,0.00016,21.87487]
[1777163009060,35.03,77519.07,18.6,-0.31276,0.00016,21.87487]
[1777163009989,35.03,77518.9,18.6,-0.31278,0.00016,21.87566]
[1777163011831,35.03,77518.92,18.6,-0.31278,0.00016,21.87557]
[1777163012573,35.03,77518.92,18.6,-0.31276,0.00016,21.87156]
[1777163013180,35.03,77518.92,18.6,-0.31276,0.00016,21.87156]
[1777163015805,35.03,77518.92,18.6,-0.31276,0.00016,21.87157]
[1777163017027,35.03,77518.92,18.6,-0.31276,0.00016,21.87158]
[1777163028637,35.03,77514.84,18.6,-0.31342,0.00016,21.89043]
[1777163035686,35.03,77514.37,18.6,-0.3135,0.00016,21.89257]
[1777163041729,35.03,77514.07,18.6,-0.31355,0.00016,21.89393]
[1777163049785,35.03,77513.96,18.6,-0.31356,0.00016,21.89441]
[1777163059866,35.03,77513.96,18.6,-0.31356,0.00016,21.89441]
[1777163071950,35.03,77513.71,18.6,-0.31358,0.00016,21.89156]
[1777163073810,35.03,77513.71,18.6,-0.31358,0.00016,21.89156]
[1777163076615,35.03,77502.16,18.6,-0.31547,0.00016,21.94477]
[1777163076622,35.03,77502.16,18.6,-0.31547,0.00016,21.94477]
[1777163077992,35.03,77502.12,18.6,-0.31549,0.00016,21.94533]
[1777163082792,35.04,77502.2,18.6,-0.3155,0.00016,21.9457]
[1777163088063,35.05,77504.34,18.6,-0.31519,0.00016,21.93695]
[1777163089553,35.05,77504.1,18.6,-0.31523,0.00016,21.93822]
[1777163090077,35.05,77503.73,18.6,-0.3153,0.00016,21.94006]
[1777163095115,35.05,77502.84,18.6,-0.31547,0.00016,21.94479]
[1777163099563,35.06,77502.9,18.6,-0.31547,0.00016,21.94501]
[1777163100104,35.06,77502.9,18.6,-0.31547,0.00016,21.94501]
[1777163105185,35.06,77507.31,18.6,-0.31477,0.00016,21.92527]
[1777163111227,35.06,77507.01,18.6,-0.31483,0.00016,21.92713]
[1777163116243,35.07,77507.08,18.6,-0.31483,0.00016,21.92712]
[1777163121303,35.07,77507.26,18.6,-0.31482,0.00016,21.92677]
[1777163126580,35.07,77507.04,18.6,-0.31487,0.00016,21.9281]
[1777163132380,35.08,77507.17,18.6,-0.31484,0.00016,21.92403]
[1777163137415,35.08,77506.73,18.6,-0.31492,0.00016,21.92644]
[1777163142450,35.08,77506.62,18.6,-0.31495,0.00016,21.92733]
[1777163147485,35.08,77506.46,18.6,-0.31499,0.00016,21.92843]
[1777163153696,35.09,77506.23,18.6,-0.31504,0.00016,21.92978]
[1777163159569,35.09,77506.55,18.6,-0.31501,0.00016,21.92889]
[1777163164604,35.09,77506.64,18.6,-0.31501,0.00016,21.92885]
[1777163175681,35.1,77506.67,18.6,-0.31503,0.00016,21.92953]
[1777163181393,35.1,77506.67,18.6,-0.31503,0.00016,21.92953]
[1777163187765,35.1,77506.48,18.6,-0.31509,0.00016,21.93129]
[1777163193806,35.11,77506.5,18.6,-0.31508,0.00016,21.92763]
[1777163198988,35.11,77506.52,18.6,-0.31508,0.00016,21.92776]
[1777163205891,35.11,77506.52,18.6,-0.3151,0.00016,21.92842]
[1777163208729,35.12,77506.56,18.6,-0.3151,0.00016,21.92838]
[1777163218982,35.13,77506.6,18.6,-0.31515,0.00016,21.92971]
[1777163221020,35.13,77506.74,18.6,-0.31513,0.00016,21.9292]
[1777163221153,35.13,77506.74,18.6,-0.31513,0.00016,21.9292]
[1777163221200,35.13,77506.53,18.6,-0.31517,0.00016,21.9303]
[1777163223805,35.13,77502.18,18.6,-0.31589,0.00016,21.95052]
[1777163226527,35.13,77503.23,18.6,-0.31573,0.00016,21.94615]
[1777163234275,35.14,77503.73,18.6,-0.31568,0.00016,21.94486]
[1777163234376,35.14,77503.8,18.6,-0.31568,0.00016,21.94468]
[1777163240131,35.15,77503.8,18.6,-0.3157,0.00016,21.94531]
[1777163245166,35.15,77509.42,18.6,-0.3148,0.00016,21.92015]
[1777163250200,35.16,77509.02,18.6,-0.31488,0.00016,21.92262]
[1777163255236,35.16,77507.31,18.6,-0.31516,0.00016,21.92706]
[1777163261038,35.16,77507.4,18.6,-0.31516,0.00016,21.92711]
[1777163273362,35.18,77506.65,18.6,-0.31534,0.00016,21.9321]
[1777163284439,35.18,77505.54,18.6,-0.31556,0.00016,21.93833]
[1777163294509,35.19,77505.54,18.6,-0.31559,0.00016,21.93935]
[1777163300569,35.2,77503.3,18.6,-0.31598,0.00016,21.95018]
[1777163305872,35.2,77503.23,18.6,-0.316,0.00016,21.95087]
[1777163310112,35.2,77499.01,18.6,-0.31671,0.00016,21.97039]
[1777163310213,35.2,77499.0,18.6,-0.31671,0.00016,21.97058]
[1777163315673,35.21,77498.5,18.6,-0.31679,0.00016,21.96937]
[1777163317630,35.21,77498.42,18.6,-0.3168,0.00016,21.96983]
[1777163323729,35.21,77498.6,18.6,-0.3168,0.00016,21.96969]
[1777163329773,35.22,77498.63,18.6,-0.31681,0.00016,21.97013]
[1777163335815,35.22,77498.93,18.6,-0.31678,0.00016,21.96933]
[1777163343871,35.23,77499.05,18.6,-0.31679,0.00016,21.96952]
[1777163348906,35.23,77499.13,18.6,-0.31679,0.00016,21.9696]
[1777163357988,35.23,77499.05,18.6,-0.31681,0.00016,21.97032]
[1777163358014,35.23,77499.05,18.6,-0.31681,0.00016,21.97032]
[1777163359179,35.24,77499.05,18.6,-0.31683,0.00016,21.97084]
[1777163359262,35.24,77499.05,18.6,-0.31683,0.00016,21.97084]
[1777163365018,35.24,77498.5,18.6,-0.31694,0.00016,21.97385]
[1777163370211,35.24,77498.5,18.6,-0.31694,0.00016,21.97385]
[1777163376095,35.25,77498.33,18.6,-0.31697,0.00016,21.9715]
[1777163386165,35.25,77498.33,18.6,-0.317,0.00016,21.97234]
[1777163393214,35.26,77498.34,18.6,-0.31702,0.00016,21.97283]
[1777163401720,35.26,77498.38,18.6,-0.31702,0.00016,21.97287]
[1777163401778,35.26,77498.38,18.6,-0.31702,0.00016,21.97287]
[1777163402277,35.26,77503.34,18.6,-0.31622,0.00016,21.95075]
[1777163408320,35.26,77504.2,18.6,-0.31609,0.00016,21.94702]
[1777163415369,35.26,77501.15,18.6,-0.31659,0.00016,21.96095]
[1777163417642,35.26,77499.37,18.6,-0.31688,0.00016,21.96903]
[1777163418390,35.26,77499.2,18.6,-0.31691,0.00016,21.96988]
[1777163419027,35.26,77499.2,18.6,-0.31691,0.00016,21.96988]
[1777163424431,35.27,77498.34,18.6,-0.31707,0.00016,21.97423]
[1777163429467,35.27,77497.38,18.6,-0.31724,0.00016,21.97892]
[1777163434502,35.27,77497.26,18.6,-0.31724,0.00016,21.9758]
[1777163440544,35.28,77496.86,18.6,-0.31732,0.00016,21.97802]
[1777163445578,35.28,77496.52,18.6,-0.31739,0.00016,21.97988]
[1777163459677,35.28,77492.77,18.6,-0.31803,0.00016,21.99753]
[1777163461782,35.28,77492.77,18.6,-0.31803,0.00016,21.99753]
[1777163463776,35.28,77492.77,18.6,-0.31803,0.00016,21.99765]
[1777163469746,35.29,77492.24,18.6,-0.31814,0.00016,22.0005]
[1777163476796,35.29,77490.38,18.6,-0.31845,0.00016,22.00923]
[1777163477781,35.29,77490.38,18.6,-0.31845,0.00016,22.00923]
[1777163483845,35.29,77488.71,18.6,-0.31874,0.00016,22.01708]
[1777163489887,35.3,77488.64,18.6,-0.31876,0.00016,22.0177]
[1777163502978,35.3,77485.53,18.6,-0.31927,0.00016,22.02819]
[1777163508015,35.3,77482.12,18.6,-0.31984,0.00016,22.04361]
[1777163515064,35.3,77482.7,18.6,-0.31975,0.00016,22.04123]
[1777163516432,35.3,77482.7,18.6,-0.31975,0.00016,22.04123]
[1777163520459,35.3,77477.76,18.6,-0.32056,0.00016,22.06329]
[1777163525209,35.3,77477.37,18.6,-0.32063,0.00016,22.06504]
[1777163531176,35.3,77476.57,18.6,-0.32076,0.00016,22.06858]
[1777163536211,35.3,77476.38,18.6,-0.32079,0.00016,22.06939]
[1777163538979,35.3,77479.95,18.6,-0.3202,0.00016,22.05351]
[1777163540259,35.3,77478.86,18.6,-0.32038,0.00016,22.05835]
[1777163546281,35.3,77479.65,18.6,-0.32025,0.00016,22.05482]
[1777163551316,35.3,77480.87,18.6,-0.32002,0.00016,22.04538]
[1777163556351,35.3,77479.21,18.6,-0.3203,0.00016,22.05277]
[1777163561387,35.3,77479.03,18.6,-0.32033,0.00016,22.05356]
[1777163566422,35.3,77479.64,18.6,-0.32023,0.00016,22.05085]
[1777163570730,35.3,77479.8,18.6,-0.3202,0.00016,22.05014]
[1777163572330,35.3,77485.58,18.6,-0.31925,0.00016,22.02436]
[1777163573523,35.3,77489.75,18.6,-0.31857,0.00016,22.00571]
[1777163581527,35.31,77496.81,18.6,-0.31743,0.00016,21.9745]
[1777163585775,35.31,77499.06,18.6,-0.31707,0.00016,21.96456]
[1777163586562,35.31,77500.68,18.6,-0.31681,0.00016,21.95736]
[1777163591599,35.31,77504.5,18.6,-0.31619,0.00016,21.94029]
[1777163596631,35.31,77505.12,18.6,-0.3161,0.00016,21.93779]
[1777163601527,35.32,77508.74,18.6,-0.31552,0.00016,21.92154]
[1777163607708,35.32,77516.34,18.6,-0.3143,0.00016,21.88764]
[1777163612743,35.33,77515.87,18.6,-0.31437,0.00016,21.88633]
[1777163616923,35.33,77515.97,18.6,-0.31437,0.00016,21.8862]
[1777163616975,35.33,77515.97,18.6,-0.31437,0.00016,21.8862]
[1777163622814,35.33,77519.41,18.6,-0.31384,0.00016,21.87127]
[1777163627848,35.34,77520.24,18.6,-0.31372,0.00016,21.86807]
[1777163632883,35.34,77520.9,18.6,-0.31363,0.00016,21.86565]
[1777163638926,35.35,77520.8,18.6,-0.31367,0.00016,21.86684]
[1777163641763,35.35,77520.8,18.6,-0.31367,0.00016,21.86684]
[1777163651010,35.35,77519.89,18.6,-0.31381,0.00016,21.87069]
[1777163656032,35.35,77519.95,18.6,-0.3138,0.00016,21.87033]
[1777163664101,35.34,77520.44,18.6,-0.31369,0.00016,21.86715]
[1777163664860,35.34,77520.44,18.6,-0.31369,0.00016,21.86715]
[1777163667763,35.34,77521.58,18.6,-0.3135,0.00016,21.86177]
[1777163668541,35.34,77521.54,18.6,-0.3135,0.00016,21.86181]
[1777163669151,35.34,77521.59,18.6,-0.31349,0.00016,21.86151]
[1777163669771,35.34,77521.59,18.6,-0.31349,0.00016,21.86151]
[1777163669864,35.34,77521.59,18.6,-0.31349,0.00016,21.86151]
[1777163672348,35.34,77522.68,18.6,-0.31328,0.00016,21.85234]
[1777163672467,35.34,77522.68,18.6,-0.31328,0.00016,21.85234]
[1777163675379,35.33,77531.45,18.6,-0.31185,0.00016,21.8117]
[1777163675837,35.33,77531.45,18.6,-0.31185,0.00016,21.8117]
[1777163676417,35.33,77531.27,18.6,-0.31188,0.00016,21.81246]
[1777163676805,35.33,77531.27,18.6,-0.31188,0.00016,21.81246]
[1777163677881,35.33,77536.51,18.6,-0.31103,0.00016,21.78813]
[1777163677947,35.33,77536.51,18.6,-0.31103,0.00016,21.78813]
[1777163681838,35.33,77537.55,18.6,-0.31086,0.00016,21.78326]
[1777163687781,35.33,77537.96,18.6,-0.31079,0.00016,21.78129]
[1777163697335,35.33,77536.68,18.6,-0.31099,0.00016,21.78716]
[1777163699979,35.33,77537.48,18.6,-0.31086,0.00016,21.78343]
[1777163703876,35.33,77534.01,18.6,-0.31143,0.00016,21.79953]
[1777163707390,35.33,77534.21,18.6,-0.31139,0.00016,21.79853]
[1777163714454,35.33,77531.84,18.6,-0.31177,0.00016,21.80934]
[1777163722510,35.33,77531.82,18.6,-0.31177,0.00016,21.80923]
[1777163724113,35.33,77532.33,18.6,-0.31168,0.00016,21.80685]
[1777163729560,35.33,77536.26,18.6,-0.31104,0.00016,21.78855]
[1777163734596,35.33,77535.61,18.6,-0.31112,0.00016,21.78754]
[1777163739629,35.33,77535.58,18.6,-0.31113,0.00016,21.78768]
[1777163743248,35.33,77535.99,18.6,-0.31106,0.00016,21.78577]
[1777163743283,35.33,77535.99,18.6,-0.31106,0.00016,21.78577]
[1777163743658,35.33,77536.47,18.6,-0.31098,0.00016,21.78329]
[1777163746284,35.33,77536.47,18.6,-0.31098,0.00016,21.78329]
[1777163747715,35.32,77536.58,18.6,-0.31093,0.00016,21.78202]
[1777163747755,35.32,77536.53,18.6,-0.31093,0.00016,21.782]
[1777163754735,35.31,77537.39,18.6,-0.31075,0.00016,21.77661]
[1777163759770,35.3,77538.78,18.6,-0.31049,0.00016,21.76914]
[1777163764820,35.3,77535.54,18.6,-0.31099,0.00016,21.78343]
[1777163767817,35.3,77535.47,18.6,-0.31099,0.00016,21.78354]
[1777163770759,35.29,77534.49,18.6,-0.31115,0.00016,21.78789]
[1777163773892,35.29,77534.59,18.6,-0.31112,0.00016,21.78699]
[1777163778903,35.28,77534.66,18.6,-0.31107,0.00016,21.78562]
[1777163780837,35.28,77534.05,18.6,-0.31116,0.00016,21.78825]
[1777163780917,35.28,77533.7,18.6,-0.31121,0.00016,21.78967]
[1777163781728,35.28,77533.7,18.6,-0.31121,0.00016,21.78967]
[1777163786368,35.27,77533.16,18.6,-0.31126,0.00016,21.79089]
[1777163786398,35.27,77533.16,18.6,-0.31126,0.00016,21.79089]
[1777163786959,35.27,77530.68,18.6,-0.31166,0.00016,21.80229]
[1777163792594,35.27,77528.71,18.6,-0.31197,0.00016,21.81134]
[1777163795945,35.27,77527.62,18.6,-0.31212,0.00016,21.8123]
[1777163798093,35.27,77527.8,18.6,-0.31209,0.00016,21.8114]
[1777163798095,35.27,77527.8,18.6,-0.31209,0.00016,21.8114]
[1777163805087,35.27,77526.15,18.6,-0.31236,0.00016,21.81891]
[1777163812759,35.27,77525.8,18.6,-0.31241,0.00016,21.82052]
[1777163814289,35.27,77525.76,18.6,-0.31242,0.00016,21.8206]
[1777163814302,35.27,77525.76,18.6,-0.31242,0.00016,21.8206]
[1777163821564,35.27,77524.31,18.6,-0.31265,0.00016,21.82728]
[1777163827340,35.27,77526.42,18.6,-0.3123,0.00016,21.81741]
[1777163828085,35.27,77526.46,18.6,-0.3123,0.00016,21.81723]
[1777163834291,35.27,77526.83,18.6,-0.31224,0.00016,21.8155]
[1777163847093,35.27,77527.38,18.6,-0.31215,0.00016,21.81295]
[1777163849710,35.27,77527.38,18.6,-0.31215,0.00016,21.81295]
[1777163849874,35.27,77527.38,18.6,-0.31215,0.00016,21.81295]
[1777163849934,35.27,77527.38,18.6,-0.31215,0.00016,21.81295]
[1777163850865,35.27,77527.38,18.6,-0.31215,0.00016,21.81296]
[1777163851639,35.27,77532.11,18.6,-0.31138,0.00016,21.79102]
[1777163853896,35.27,77535.87,18.6,-0.31074,0.00016,21.76952]
[1777163859465,35.27,77537.41,18.6,-0.3105,0.00016,21.76259]
[1777163860869,35.27,77537.41,18.6,-0.3105,0.00016,21.76259]
[1777163860909,35.27,77537.41,18.6,-0.3105,0.00016,21.76259]
[1777163861002,35.27,77537.41,18.6,-0.3105,0.00016,21.76259]
[1777163860971,35.27,77536.76,18.6,-0.31061,0.00016,21.76569]
[1777163861480,35.27,77536.76,18.6,-0.31061,0.00016,21.76569]
[1777163861481,35.27,77536.27,18.6,-0.31069,0.00016,21.76798]
[1777163862206,35.27,77536.27,18.6,-0.31069,0.00016,21.76798]
[1777163862907,35.27,77536.27,18.6,-0.31069,0.00016,21.76798]
[1777163870248,35.26,77536.53,18.6,-0.31062,0.00016,21.76584]
[1777163875220,35.26,77536.65,18.6,-0.31057,0.00016,21.76434]
[1777163875240,35.26,77536.65,18.6,-0.31057,0.00016,21.76434]
[1777163875257,35.26,77536.65,18.6,-0.31057,0.00016,21.76434]
[1777163880614,35.25,77529.13,18.6,-0.31177,0.00016,21.79881]
[1777163885649,35.25,77529.8,18.6,-0.31166,0.00016,21.79569]
[1777163889685,35.25,77529.9,18.6,-0.31165,0.00016,21.79524]
[1777163891610,35.25,77529.9,18.6,-0.31165,0.00016,21.79525]
[1777163892404,35.25,77529.92,18.6,-0.31164,0.00016,21.79517]
[1777163894166,35.25,77529.92,18.6,-0.31164,0.00016,21.79517]
[1777163900922,35.25,77530.32,18.6,-0.31156,0.00016,21.79267]
[1777163906796,35.25,77530.71,18.6,-0.31149,0.00016,21.79067]
[1777163910854,35.25,77530.8,18.6,-0.31147,0.00016,21.79027]
[1777163917154,35.24,77530.94,18.6,-0.31141,0.00016,21.785]
[1777163923966,35.24,77531.09,18.6,-0.31136,0.00016,21.78357]
[1777163923972,35.24,77531.09,18.6,-0.31136,0.00016,21.78357]
[1777163925127,35.23,77531.09,18.6,-0.31135,0.00016,21.78332]
[1777163930964,35.23,77531.05,18.6,-0.31133,0.00016,21.78266]
[1777163935999,35.22,77530.82,18.6,-0.31135,0.00016,21.78313]
[1777163940743,35.22,77530.87,18.6,-0.31133,0.00016,21.78254]
[1777163948097,35.22,77530.87,18.6,-0.31132,0.00016,21.7823]
[1777163949215,35.22,77530.87,18.6,-0.31131,0.00016,21.78215]
[1777163955107,35.22,77530.89,18.6,-0.31131,0.00016,21.78197]
[1777163955110,35.22,77530.89,18.6,-0.31131,0.00016,21.78197]
[1777163956239,35.22,77531.01,18.6,-0.31129,0.00016,21.78138]
[1777163972250,35.22,77528.71,18.6,-0.31163,0.00016,21.78778]
[1777163974945,35.22,77527.65,18.6,-0.3118,0.00016,21.79268]
[1777163979250,35.22,77527.86,18.6,-0.31177,0.00016,21.79169]
[1777163984334,35.22,77527.32,18.6,-0.31186,0.00016,21.79427]
[1777163986091,35.22,77527.32,18.6,-0.31186,0.00016,21.79427]
[1777163986144,35.22,77527.32,18.6,-0.31186,0.00016,21.79427]
[1777163990738,35.22,77527.32,18.6,-0.31186,0.00016,21.79429]
[1777163991852,35.22,77527.32,18.6,-0.31186,0.00016,21.79448]
[1777164000543,35.22,77527.32,18.6,-0.31187,0.00016,21.79454]
[1777164002462,35.22,77541.04,18.6,-0.30964,0.00016,21.73061]
[1777164003204,35.22,77541.04,18.6,-0.30964,0.00016,21.73061]
[1777164004991,35.22,77540.49,18.6,-0.30973,0.00016,21.73327]
[1777164005014,35.22,77540.49,18.6,-0.30973,0.00016,21.73327]
[1777164005042,35.22,77540.49,18.6,-0.30973,0.00016,21.73327]
[1777164005193,35.22,77540.49,18.6,-0.30973,0.00016,21.73327]
[1777164005154,35.22,77540.47,18.6,-0.30974,0.00016,21.7335]
[1777164005223,35.22,77540.47,18.6,-0.30974,0.00016,21.7335]
[1777164005239,35.22,77540.47,18.6,-0.30974,0.00016,21.7335]
[1777164005431,35.22,77540.47,18.6,-0.30974,0.00016,21.7335]
[1777164005792,35.22,77540.47,18.6,-0.30974,0.00016,21.7335]
[1777164005824,35.22,77540.47,18.6,-0.30974,0.00016,21.7335]
[1777164006133,35.22,77540.47,18.6,-0.30974,0.00016,21.7335]
[1777164005925,35.22,77554.05,18.6,-0.30753,0.00016,21.66931]
[1777164007101,35.22,77554.05,18.6,-0.30753,0.00016,21.66931]
[1777164007144,35.22,77554.05,18.6,-0.30753,0.00016,21.66931]
[1777164007200,35.22,77568.13,18.6,-0.30525,0.00016,21.60215]
[1777164007309,35.22,77568.13,18.6,-0.30525,0.00016,21.60215]
[1777164007497,35.22,77576.4,18.6,-0.30392,0.00016,21.56242]
[1777164012776,35.22,77576.62,18.6,-0.30388,0.00016,21.56122]
[1777164017923,35.22,77576.57,18.6,-0.30388,0.00016,21.56115]
[1777164022390,35.21,77578.0,18.6,-0.30364,0.00016,21.55395]
[1777164027637,35.21,77574.58,18.6,-0.30417,0.00016,21.57003]
[1777164033679,35.21,77574.4,18.6,-0.30416,0.00016,21.56638]
[1777164037836,35.21,77573.72,18.6,-0.30426,0.00016,21.56934]
[1777164043749,35.2,77573.53,18.6,-0.30428,0.00016,21.56976]
[1777164045353,35.2,77573.91,18.6,-0.30421,0.00016,21.56785]
[1777164054828,35.2,77571.39,18.6,-0.30459,0.00016,21.57901]
[1777164062630,35.19,77570.69,18.6,-0.30469,0.00016,21.58199]
[1777164074813,35.19,77570.58,18.6,-0.30469,0.00016,21.58193]
[1777164077966,35.18,77567.44,18.6,-0.30516,0.00016,21.59595]
[1777164084038,35.18,77562.02,18.6,-0.30601,0.00016,21.62095]
[1777164089518,35.17,77561.94,18.6,-0.30601,0.00016,21.62093]
[1777164095115,35.17,77560.82,18.6,-0.30613,0.00016,21.62116]
[1777164100150,35.16,77560.96,18.6,-0.30609,0.00016,21.61981]
[1777164105339,35.16,77560.96,18.6,-0.30609,0.00016,21.61981]
[1777164105368,35.16,77560.96,18.6,-0.30609,0.00016,21.61981]
[1777164106333,35.16,77560.96,18.6,-0.30606,0.00016,21.61913]
[1777164106718,35.16,77560.96,18.6,-0.30606,0.00016,21.61913]
[1777164113241,35.15,77561.21,18.6,-0.30599,0.00016,21.61685]
[1777164121299,35.14,77558.27,18.6,-0.30643,0.00016,21.62984]
[1777164122652,35.14,77557.88,18.6,-0.30649,0.00016,21.63156]
[1777164122968,35.14,77557.88,18.6,-0.30649,0.00016,21.63156]
[1777164128348,35.14,77557.56,18.6,-0.30651,0.00016,21.63221]
[1777164134390,35.13,77558.1,18.6,-0.3064,0.00016,21.62878]
[1777164138265,35.13,77558.64,18.6,-0.3063,0.00016,21.62593]
[1777164142421,35.12,77558.02,18.6,-0.30638,0.00016,21.62812]
[1777164151510,35.12,77557.83,18.6,-0.30635,0.00016,21.62388]
[1777164156545,35.11,77557.93,18.6,-0.30631,0.00016,21.62283]
[1777164161580,35.11,77557.49,18.6,-0.30637,0.00016,21.62439]
[1777164168962,35.11,77557.32,18.6,-0.30639,0.00016,21.62488]
[1777164171530,35.1,77557.39,18.6,-0.30636,0.00016,21.62402]
[1777164171552,35.1,77557.39,18.6,-0.30636,0.00016,21.62402]
[1777164173366,35.1,77557.39,18.6,-0.30635,0.00016,21.62381]
[1777164173371,35.1,77557.39,18.6,-0.30635,0.00016,21.62381]
[1777164183742,35.09,77557.39,18.6,-0.30631,0.00016,21.62265]
[1777164188776,35.09,77557.46,18.6,-0.30629,0.00016,21.62185]
[1777164192571,35.09,77557.69,18.6,-0.30624,0.00016,21.62048]
[1777164193867,35.09,77557.69,18.6,-0.30624,0.00016,21.62039]
[1777164193878,35.09,77557.69,18.6,-0.30624,0.00016,21.62039]
[1777164194979,35.09,77557.7,18.6,-0.30623,0.00016,21.62025]
[1777164195132,35.09,77557.7,18.6,-0.30623,0.00016,21.62025]
[1777164201994,35.09,77557.94,18.6,-0.30618,0.00016,21.61866]
[1777164202019,35.09,77557.94,18.6,-0.30618,0.00016,21.61866]
[1777164203226,35.08,77557.8,18.6,-0.30619,0.00016,21.61898]
[1777164203237,35.08,77557.8,18.6,-0.30619,0.00016,21.61898]
[1777164208284,35.08,77557.47,18.6,-0.30623,0.00016,21.62021]
[1777164213044,35.08,77558.37,18.6,-0.30605,0.00016,21.61142]
[1777164214809,35.08,77557.91,18.6,-0.30612,0.00016,21.61346]
[1777164214846,35.08,77557.91,18.6,-0.30612,0.00016,21.61346]
[1777164215969,35.08,77557.91,18.6,-0.30612,0.00016,21.61338]
[1777164216067,35.08,77557.91,18.6,-0.30612,0.00016,21.61338]
[1777164223015,35.07,77557.37,18.6,-0.30618,0.00016,21.61524]
[1777164232078,35.07,77557.56,18.6,-0.30613,0.00016,21.61362]
[1777164238176,35.07,77557.56,18.6,-0.30613,0.00016,21.61362]
[1777164238179,35.07,77557.56,18.6,-0.30613,0.00016,21.61362]
[1777164239337,35.06,77557.56,18.6,-0.30611,0.00016,21.61315]
[1777164239421,35.06,77557.56,18.6,-0.30611,0.00016,21.61315]
[1777164245169,35.06,77557.78,18.6,-0.30606,0.00016,21.61157]
[1777164250205,35.06,77559.09,18.6,-0.30584,0.00016,21.60494]
[1777164256246,35.05,77558.53,18.6,-0.30591,0.00016,21.60722]
[1777164259562,35.05,77558.53,18.6,-0.30591,0.00016,21.60722]
[1777164263887,35.05,77558.53,18.6,-0.30591,0.00016,21.60701]
[1777164263953,35.05,77558.53,18.6,-0.30591,0.00016,21.60701]
[1777164265048,35.05,77558.53,18.6,-0.3059,0.00016,21.60667]
[1777164265221,35.05,77558.53,18.6,-0.3059,0.00016,21.60667]
[1777164270345,35.05,77559.28,18.6,-0.30576,0.00016,21.60266]
[1777164275380,35.05,77558.6,18.6,-0.30584,0.00016,21.60155]
[1777164281422,35.04,77558.66,18.6,-0.30581,0.00016,21.60087]
[1777164285450,35.04,77568.97,18.6,-0.30413,0.00016,21.55092]
[1777164285725,35.04,77568.97,18.6,-0.30413,0.00016,21.55092]
[1777164286164,35.04,77568.97,18.6,-0.30413,0.00016,21.55092]
[1777164291491,35.04,77569.76,18.6,-0.304,0.00016,21.54699]
[1777164296527,35.04,77569.51,18.6,-0.30404,0.00016,21.54811]
[1777164300208,35.04,77569.77,18.6,-0.304,0.00016,21.5468]
[1777164305590,35.04,77569.61,18.6,-0.30402,0.00016,21.54742]
[1777164312639,35.04,77570.8,18.6,-0.30382,0.00016,21.54156]
[1777164318681,35.04,77570.92,18.6,-0.3038,0.00016,21.54094]
[1777164328750,35.04,77570.92,18.6,-0.3038,0.00016,21.54089]
[1777164333785,35.04,77571.06,18.6,-0.30375,0.00016,21.53616]
[1777164338821,35.04,77569.36,18.6,-0.30403,0.00016,21.54438]
[1777164342849,35.04,77561.93,18.6,-0.30523,0.00016,21.58015]
[1777164348234,35.04,77561.5,18.6,-0.30529,0.00016,21.58212]
[1777164354934,35.03,77561.34,18.6,-0.3053,0.00016,21.58232]
[1777164360976,35.03,77559.92,18.6,-0.30552,0.00016,21.58878]
[1777164366011,35.03,77560.25,18.6,-0.30546,0.00016,21.58684]
[1777164373059,35.02,77560.36,18.6,-0.30542,0.00016,21.58583]
[1777164374565,35.02,77560.36,18.6,-0.30542,0.00016,21.58583]
[1777164374589,35.02,77560.36,18.6,-0.30542,0.00016,21.58583]
[1777164375793,35.02,77560.35,18.6,-0.30542,0.00016,21.58575]
[1777164375993,35.02,77560.35,18.6,-0.30542,0.00016,21.58575]
[1777164382527,35.02,77561.32,18.6,-0.30525,0.00016,21.58083]
[1777164388166,35.02,77566.57,18.6,-0.30439,0.00016,21.55503]
[1777164393202,35.02,77568.94,18.6,-0.30397,0.00016,21.53939]
[1777164398237,35.02,77570.97,18.6,-0.30364,0.00016,21.52954]
[1777164400846,35.02,77570.88,18.6,-0.30366,0.00016,21.52999]
[1777164400850,35.02,77570.88,18.6,-0.30366,0.00016,21.52999]
[1777164401990,35.02,77570.88,18.6,-0.30366,0.00016,21.52999]
[1777164402034,35.02,77570.88,18.6,-0.30366,0.00016,21.52999]
[1777164407860,35.02,77571.04,18.6,-0.30364,0.00016,21.52927]
[1777164407864,35.02,77571.04,18.6,-0.30364,0.00016,21.52927]
[1777164407867,35.02,77571.04,18.6,-0.30364,0.00016,21.52927]
[1777164409043,35.02,77571.04,18.6,-0.30364,0.00016,21.52928]
[1777164409192,35.02,77571.04,18.6,-0.30364,0.00016,21.52928]
[1777164414349,35.02,77571.39,18.6,-0.30358,0.00016,21.52764]
[1777164418734,35.02,77571.97,18.6,-0.30349,0.00016,21.52489]
[1777164419388,35.02,77572.71,18.6,-0.30337,0.00016,21.52125]
[1777164424942,35.02,77572.8,18.6,-0.30335,0.00016,21.52073]
[1777164427459,35.02,77573.03,18.6,-0.30331,0.00016,21.51946]
[1777164427541,35.02,77573.03,18.6,-0.30331,0.00016,21.5194]
[1777164434492,35.02,77569.41,18.6,-0.3039,0.00016,21.53709]
[1777164442751,35.02,77569.41,18.6,-0.3039,0.00016,21.53709]
[1777164449610,35.02,77569.41,18.6,-0.3039,0.00016,21.53709]
[1777164449654,35.02,77569.41,18.6,-0.3039,0.00016,21.53709]
[1777164450745,35.02,77569.41,18.6,-0.30389,0.00016,21.53701]
[1777164450994,35.02,77569.41,18.6,-0.30389,0.00016,21.53701]
[1777164464702,35.02,77569.44,18.6,-0.30385,0.00016,21.53246]
[1777164471513,35.02,77569.44,18.6,-0.30385,0.00016,21.53246]
[1777164477657,35.01,77569.44,18.6,-0.30384,0.00016,21.53211]
[1777164480739,35.01,77569.44,18.6,-0.30384,0.00016,21.53199]
[1777164480815,35.01,77570.87,18.6,-0.3036,0.00016,21.52493]
[1777164485850,35.01,77573.96,18.6,-0.30308,0.00016,21.50925]
[1777164494339,35.0,77574.38,18.6,-0.303,0.00016,21.50672]
[1777164499948,35.0,77575.44,18.6,-0.30279,0.00016,21.50046]
[1777164505644,34.99,77575.48,18.6,-0.30277,0.00016,21.49987]
[1777164510987,34.99,77575.44,18.6,-0.30277,0.00016,21.49981]
[1777164517074,34.99,77575.89,18.6,-0.30265,0.00016,21.493]
[1777164522109,34.99,77579.1,18.6,-0.30213,0.00016,21.47713]
[1777164533474,34.99,77579.62,18.6,-0.30204,0.00016,21.4745]
[1777164533475,34.99,77579.62,18.6,-0.30204,0.00016,21.4745]
[1777164539227,34.99,77575.56,18.6,-0.30269,0.00016,21.49408]
[1777164546279,34.98,77575.07,18.6,-0.30276,0.00016,21.49617]
[1777164551312,34.98,77574.97,18.6,-0.30277,0.00016,21.4964]
[1777164558361,34.98,77574.5,18.6,-0.30283,0.00016,21.49821]
[1777164565410,34.98,77576.03,18.6,-0.30257,0.00016,21.49027]
[1777164570444,34.97,77577.67,18.6,-0.30229,0.00016,21.48196]
[1777164575479,34.97,77577.78,18.6,-0.30224,0.00016,21.47706]
[1777164580515,34.97,77577.67,18.6,-0.30225,0.00016,21.47735]
[1777164587565,34.97,77577.67,18.6,-0.30224,0.00016,21.47706]
[1777164592599,34.97,77573.44,18.6,-0.30292,0.00016,21.4975]
[1777164596628,34.97,77566.15,18.6,-0.3041,0.00016,21.53275]
[1777164601663,34.96,77569.11,18.6,-0.3036,0.00016,21.518]
[1777164606891,34.96,77570.17,18.6,-0.30343,0.00016,21.51265]
[1777164607756,34.96,77570.17,18.6,-0.30343,0.00016,21.51265]
[1777164617774,34.96,77569.31,18.6,-0.30355,0.00016,21.51639]
[1777164622810,34.96,77569.2,18.6,-0.30356,0.00016,21.51677]
[1777164627845,34.96,77569.14,18.6,-0.30357,0.00016,21.51691]
[1777164635901,34.96,77569.36,18.6,-0.3035,0.00016,21.51151]
[1777164640935,34.96,77569.08,18.6,-0.30354,0.00016,21.51272]
[1777164645941,34.95,77569.08,18.6,-0.30354,0.00016,21.51256]
[1777164654027,34.95,77569.7,18.6,-0.30343,0.00016,21.50929]
[1777164661076,34.95,77569.96,18.6,-0.30338,0.00016,21.50779]
[1777164666110,34.95,77569.44,18.6,-0.30346,0.00016,21.51014]
[1777164674166,34.95,77569.36,18.6,-0.30346,0.00016,21.5102]
[1777164679202,34.95,77571.03,18.6,-0.30318,0.00016,21.50185]
[1777164686251,34.95,77571.03,18.6,-0.30317,0.00016,21.50167]
[1777164692293,34.94,77571.59,18.6,-0.30305,0.00016,21.49478]
[1777164698335,34.94,77571.13,18.6,-0.30313,0.00016,21.497]
[1777164704253,34.94,77575.37,18.6,-0.30244,0.00016,21.47631]
[1777164705113,34.94,77575.28,18.6,-0.30246,0.00016,21.4768]
[1777164710418,34.95,77576.82,18.6,-0.30221,0.00016,21.46947]
[1777164715454,34.95,77576.58,18.6,-0.30226,0.00016,21.47087]
[1777164723510,34.95,77576.8,18.6,-0.30224,0.00016,21.47019]
[1777164728545,34.95,77577.27,18.6,-0.30217,0.00016,21.46824]
[1777164733579,34.95,77577.32,18.6,-0.30217,0.00016,21.46831]
[1777164737758,34.96,77578.29,18.6,-0.30202,0.00016,21.46369]
[1777164739459,34.96,77578.29,18.6,-0.30202,0.00016,21.46383]
[1777164743581,34.96,77578.71,18.6,-0.30197,0.00016,21.46212]
[1777164746149,34.96,77578.75,18.6,-0.30196,0.00016,21.46203]
[1777164746229,34.96,77578.75,18.6,-0.30196,0.00016,21.46203]
[1777164746434,34.96,77578.75,18.6,-0.30196,0.00016,21.46203]
[1777164747958,34.96,77582.64,18.6,-0.30133,0.00016,21.44297]
[1777164748782,34.96,77587.03,18.6,-0.30062,0.00016,21.42141]
[1777164749139,34.96,77591.36,18.6,-0.29993,0.00016,21.4001]
[1777164753410,34.96,77592.97,18.6,-0.29963,0.00016,21.38761]
[1777164753436,34.96,77592.97,18.6,-0.29963,0.00016,21.38761]
[1777164759763,34.95,77594.17,18.6,-0.29941,0.00016,21.38088]
[1777164764797,34.95,77594.19,18.6,-0.29939,0.00016,21.38021]
[1777164765278,34.95,77594.19,18.6,-0.29939,0.00016,21.38021]
[1777164765281,34.95,77594.19,18.6,-0.29939,0.00016,21.38021]
[1777164765571,34.95,77594.19,18.6,-0.29939,0.00016,21.38021]
[1777164766977,34.95,77596.43,18.6,-0.29902,0.00016,21.36898]
[1777164768207,34.95,77598.13,18.6,-0.29874,0.00016,21.36032]
[1777164770038,34.95,77598.17,18.6,-0.29873,0.00016,21.36001]
[1777164770859,34.94,77600.01,18.6,-0.29843,0.00016,21.35058]
[1777164771168,34.94,77600.01,18.6,-0.29843,0.00016,21.35058]
[1777164773021,34.94,77603.52,18.6,-0.29785,0.00016,21.33278]
[1777164780929,34.94,77606.08,18.6,-0.2974,0.00016,21.31889]
[1777164786458,34.93,77606.57,18.6,-0.29731,0.00016,21.31603]
[1777164791529,34.93,77607.91,18.6,-0.29707,0.00016,21.30838]
[1777164792037,34.93,77608.18,18.6,-0.29702,0.00016,21.30689]
[1777164793678,34.93,77609.18,18.6,-0.29686,0.00016,21.30175]
[1777164796059,34.92,77610.71,18.6,-0.2966,0.00016,21.2937]
[1777164797566,34.92,77610.11,18.6,-0.29669,0.00016,21.29658]
[1777164797629,34.92,77610.11,18.6,-0.29669,0.00016,21.29658]
[1777164801474,34.92,77610.22,18.6,-0.29666,0.00016,21.29552]
[1777164807115,34.91,77617.67,18.6,-0.29544,0.00016,21.25736]
[1777164814165,34.91,77617.62,18.6,-0.2954,0.00016,21.25282]
[1777164819199,34.91,77615.16,18.6,-0.29578,0.00016,21.26468]
[1777164825242,34.9,77614.52,18.6,-0.29586,0.00016,21.26717]
[1777164831025,34.9,77614.94,18.6,-0.29578,0.00016,21.26469]
[1777164832957,34.9,77614.42,18.6,-0.29585,0.00016,21.26695]
[1777164832965,34.9,77614.6,18.6,-0.29582,0.00016,21.2658]
[1777164834303,34.9,77611.64,18.6,-0.29629,0.00016,21.2807]
[1777164834955,34.9,77611.64,18.6,-0.29629,0.00016,21.2807]
[1777164840793,34.89,77606.95,18.6,-0.29703,0.00016,21.30356]
[1777164841419,34.89,77601.18,18.6,-0.29795,0.00016,21.3323]
[1777164844456,34.89,77597.92,18.6,-0.29847,0.00016,21.34826]
[1777164850362,34.89,77597.56,18.6,-0.29851,0.00016,21.34947]
[1777164850497,34.89,77597.56,18.6,-0.29851,0.00016,21.34947]
[1777164850858,34.89,77597.56,18.6,-0.29851,0.00016,21.34947]
[1777164856459,34.88,77590.38,18.6,-0.29963,0.00016,21.38382]
[1777164861493,34.87,77588.55,18.6,-0.2999,0.00016,21.39197]
[1777164866528,34.87,77590.32,18.6,-0.29959,0.00016,21.38237]
[1777164871580,34.87,77590.17,18.6,-0.29961,0.00016,21.38295]
[1777164873149,34.86,77590.17,18.6,-0.29956,0.00016,21.37822]
[1777164873149,34.86,77590.17,18.6,-0.29956,0.00016,21.37822]
[1777164873306,34.86,77590.17,18.6,-0.29956,0.00016,21.37822]
[1777164873748,34.86,77590.17,18.6,-0.29956,0.00016,21.37822]
[1777164875368,34.86,77581.68,18.6,-0.30092,0.00016,21.41977]
[1777164876637,34.86,77578.54,18.6,-0.30143,0.00016,21.43524]
[1777164882771,34.86,77577.93,18.6,-0.30153,0.00016,21.43812]
[1777164883062,34.86,77577.93,18.6,-0.30153,0.00016,21.43812]
[1777164883083,34.86,77577.93,18.6,-0.30153,0.00016,21.43812]
[1777164883779,34.86,77565.12,18.6,-0.30361,0.00016,21.50086]
[1777164884654,34.86,77554.84,18.6,-0.30529,0.00016,21.55081]
[1777164886284,34.86,77554.15,18.6,-0.3054,0.00016,21.55418]
[1777164892711,34.86,77554.08,18.6,-0.30541,0.00016,21.55438]
[1777164897120,34.86,77554.24,18.6,-0.30538,0.00016,21.55356]
[1777164906809,34.86,77551.5,18.6,-0.30582,0.00016,21.5666]
[1777164911845,34.86,77551.44,18.6,-0.30583,0.00016,21.56677]
[1777164919904,34.85,77551.45,18.6,-0.30582,0.00016,21.56652]
[1777164924938,34.85,77551.37,18.6,-0.30583,0.00016,21.56675]
[1777164935009,34.85,77551.1,18.6,-0.30584,0.00016,21.56364]
[1777164940044,34.85,77549.51,18.6,-0.30609,0.00016,21.57112]
[1777164945180,34.85,77547.83,18.6,-0.30636,0.00016,21.57901]
[1777164947961,34.85,77542.72,18.6,-0.30719,0.00016,21.60342]
[1777164953134,34.84,77536.61,18.6,-0.30818,0.00016,21.63219]
[1777164957816,34.84,77535.52,18.6,-0.30834,0.00016,21.63698]
[1777164963205,34.84,77540.09,18.6,-0.30757,0.00016,21.61452]
[1777164968240,34.83,77538.26,18.6,-0.30786,0.00016,21.62288]
[1777164969302,34.83,77538.26,18.6,-0.30786,0.00016,21.62288]
[1777164969383,34.83,77538.26,18.6,-0.30786,0.00016,21.62288]
[1777164969423,34.83,77538.26,18.6,-0.30786,0.00016,21.62288]
[1777164969594,34.83,77538.26,18.6,-0.30786,0.00016,21.62288]
[1777164969620,34.83,77538.26,18.6,-0.30786,0.00016,21.62288]
[1777164969634,34.83,77538.26,18.6,-0.30786,0.00016,21.62288]
[1777164970258,34.83,77536.81,18.6,-0.3081,0.00016,21.62974]
[1777164970849,34.83,77536.81,18.6,-0.3081,0.00016,21.62974]
[1777164971036,34.83,77512.63,18.6,-0.31207,0.00017,21.74409]
[1777164971612,34.83,77505.78,18.6,-0.31321,0.00017,21.77618]
[1777164972278,34.83,77505.78,18.6,-0.31321,0.00017,21.77618]
[1777164972407,34.83,77505.78,18.6,-0.31321,0.00017,21.77618]
[1777164975069,34.83,77511.61,18.6,-0.31223,0.00017,21.74847]
[1777164980333,34.82,77511.45,18.6,-0.31221,0.00017,21.74797]
[1777164984893,34.82,77510.4,18.6,-0.31237,0.00017,21.75238]
[1777164989111,34.81,77510.69,18.6,-0.3123,0.00017,21.75033]
[1777164991528,34.81,77510.35,18.6,-0.31234,0.00017,21.75142]
[1777164997452,34.8,77510.68,18.6,-0.31222,0.00017,21.7447]
[1777165002487,34.79,77509.96,18.6,-0.31231,0.00017,21.74729]
[1777165007521,34.79,77510.08,18.6,-0.31227,0.00017,21.74595]
[1777165012557,34.78,77508.32,18.6,-0.31253,0.00017,21.75344]
[1777165017592,34.78,77508.38,18.6,-0.3125,0.00017,21.75239]
[1777165022626,34.77,77506.91,18.6,-0.31272,0.00017,21.75854]
[1777165027662,34.77,77503.41,18.6,-0.31327,0.00017,21.77414]
[1777165028818,34.77,77503.41,18.6,-0.31327,0.00017,21.77414]
[1777165028979,34.77,77503.41,18.6,-0.31327,0.00017,21.77414]
[1777165029129,34.77,77503.41,18.6,-0.31327,0.00017,21.77414]
[1777165030011,34.76,77496.11,18.6,-0.31447,0.00017,21.8077]
[1777165031212,34.76,77496.11,18.6,-0.31447,0.00017,21.8077]
[1777165031253,34.76,77489.34,18.6,-0.31559,0.00017,21.83892]
[1777165033988,34.76,77491.22,18.6,-0.31526,0.00017,21.83]
[1777165041760,34.75,77491.22,18.6,-0.3152,0.00017,21.82811]
[1777165045428,34.74,77491.52,18.6,-0.31513,0.00017,21.82609]
[1777165048531,34.74,77495.29,18.6,-0.31448,0.00017,21.80794]
[1777165053844,34.73,77501.74,18.6,-0.31335,0.00017,21.77268]
[1777165058879,34.72,77501.86,18.6,-0.31329,0.00017,21.77115]
[1777165063915,34.72,77502.42,18.6,-0.31318,0.00017,21.76773]
[1777165068951,34.71,77502.4,18.6,-0.31315,0.00017,21.76704]
[1777165076001,34.7,77503.76,18.6,-0.31289,0.00017,21.75959]
[1777165081036,34.7,77503.72,18.6,-0.31287,0.00017,21.75903]
[1777165086071,34.69,77504.5,18.6,-0.31272,0.00017,21.75463]
[1777165096141,34.68,77504.35,18.6,-0.31269,0.00017,21.75387]
[1777165104198,34.67,77504.22,18.6,-0.31268,0.00017,21.75331]
[1777165117289,34.66,77504.39,18.6,-0.31256,0.00017,21.7466]
[1777165122324,34.66,77504.1,18.6,-0.31259,0.00017,21.74727]
[1777165128367,34.65,77504.39,18.6,-0.31251,0.00017,21.74508]
[1777165139136,34.65,77504.17,18.6,-0.31254,0.00017,21.74598]
[1777165142465,34.64,77513.95,18.6,-0.31086,0.00017,21.69803]
[1777165147935,34.63,77513.02,18.6,-0.311,0.00017,21.70206]
[1777165148076,34.63,77513.02,18.6,-0.311,0.00017,21.70206]
[1777165148507,34.63,77522.52,18.6,-0.30942,0.00017,21.65658]
[1777165149513,34.63,77534.97,18.6,-0.30736,0.00017,21.59667]
[1777165154840,34.63,77534.76,18.6,-0.30739,0.00017,21.59765]
[1777165155452,34.63,77538.63,18.6,-0.30675,0.00017,21.57892]
[1777165158602,34.63,77538.76,18.6,-0.30673,0.00017,21.57832]
[1777165158704,34.63,77539.63,18.6,-0.30659,0.00016,21.57411]
[1777165165626,34.63,77543.6,18.6,-0.30592,0.00016,21.55447]
[1777165166905,34.63,77543.6,18.6,-0.30592,0.00016,21.55447]
[1777165168627,34.63,77543.68,18.6,-0.30591,0.00016,21.55398]
[1777165169008,34.63,77543.68,18.6,-0.30591,0.00016,21.55398]
[1777165169016,34.63,77543.68,18.6,-0.30591,0.00016,21.55398]
[1777165169135,34.63,77543.68,18.6,-0.30591,0.00016,21.55396]
[1777165174689,34.63,77542.96,18.6,-0.30601,0.00016,21.55356]
[1777165179259,34.63,77539.23,18.6,-0.30662,0.00017,21.57174]
[1777165185765,34.63,77538.73,18.6,-0.30671,0.00017,21.57426]
[1777165188787,34.63,77531.02,18.6,-0.30798,0.00017,21.61152]
[1777165193822,34.63,77531.14,18.6,-0.30796,0.00017,21.61083]
[1777165198857,34.63,77524.3,18.6,-0.30909,0.00017,21.64356]
[1777165200724,34.63,77524.12,18.6,-0.30912,0.00017,21.64437]
[1777165200873,34.63,77536.71,18.6,-0.30703,0.00017,21.5837]
[1777165201879,34.63,77545.21,18.6,-0.30563,0.00016,21.5424]
[1777165204710,34.63,77543.54,18.6,-0.3059,0.00016,21.55056]
[1777165205073,34.63,77543.54,18.6,-0.3059,0.00016,21.55056]
[1777165208521,34.63,77541.6,18.6,-0.30623,0.00016,21.56009]
[1777165213963,34.63,77537.89,18.6,-0.30684,0.00017,21.57817]
[1777165218998,34.63,77537.31,18.6,-0.30694,0.00017,21.58099]
[1777165224034,34.63,77538.09,18.6,-0.30681,0.00017,21.57724]
[1777165229070,34.63,77539.3,18.6,-0.30661,0.00017,21.57143]
[1777165234105,34.63,77538.64,18.6,-0.3067,0.00017,21.57062]
[1777165239140,34.63,77538.3,18.6,-0.30676,0.00017,21.57231]
[1777165244174,34.63,77538.76,18.6,-0.30668,0.00017,21.57013]
[1777165250218,34.63,77534.86,18.6,-0.30733,0.00017,21.58905]
[1777165255253,34.63,77532.07,18.6,-0.30779,0.00017,21.60246]
[1777165260288,34.63,77531.59,18.6,-0.30786,0.00017,21.60473]
[1777165265323,34.63,77530.98,18.6,-0.30796,0.00017,21.60762]
[1777165270358,34.63,77531.35,18.6,-0.3079,0.00017,21.6058]
[1777165276400,34.63,77530.97,18.6,-0.30796,0.00017,21.6076]
[1777165282441,34.63,77530.86,18.6,-0.30798,0.00017,21.6081]
[1777165284551,34.63,77530.86,18.6,-0.30798,0.00017,21.6081]
[1777165284567,34.63,77530.86,18.6,-0.30798,0.00017,21.6081]
[1777165285567,34.63,77531.23,18.6,-0.30792,0.00017,21.6063]
[1777165285711,34.63,77531.23,18.6,-0.30792,0.00017,21.6063]
[1777165291505,34.63,77531.18,18.6,-0.3079,0.00017,21.60247]
[1777165296540,34.63,77529.72,18.6,-0.30814,0.00017,21.60951]
[1777165302582,34.63,77530.73,18.6,-0.30797,0.00017,21.60463]
[1777165308624,34.63,77528.98,18.6,-0.30826,0.00017,21.61298]
[1777165313659,34.63,77528.74,18.6,-0.3083,0.00017,21.61399]
[1777165319916,34.63,77529.33,18.6,-0.3082,0.00017,21.61106]
[1777165319918,34.63,77529.33,18.6,-0.3082,0.00017,21.61106]
[1777165319925,34.63,77529.33,18.6,-0.3082,0.00017,21.61106]
[1777165320938,34.63,77529.29,18.6,-0.3082,0.00017,21.61115]
[1777165321175,34.63,77529.29,18.6,-0.3082,0.00017,21.61115]
[1777165326750,34.63,77532.08,18.6,-0.30773,0.00017,21.59753]
[1777165331784,34.63,77532.16,18.6,-0.30772,0.00017,21.59707]
[1777165336820,34.63,77531.23,18.6,-0.30787,0.00017,21.6015]
[1777165348905,34.62,77529.41,18.6,-0.30816,0.00017,21.61012]
[1777165354975,34.62,77529.26,18.6,-0.30816,0.00017,21.6067]
[1777165361017,34.62,77529.23,18.6,-0.30816,0.00017,21.60678]
[1777165366051,34.62,77529.34,18.6,-0.30814,0.00017,21.6062]
[1777165372141,34.62,77529.4,18.6,-0.30813,0.00017,21.6059]
[1777165372156,34.62,77529.4,18.6,-0.30813,0.00017,21.6059]
[1777165373225,34.62,77529.4,18.6,-0.30813,0.00017,21.60586]
[1777165373269,34.62,77529.4,18.6,-0.30813,0.00017,21.60586]
[1777165380150,34.62,77529.69,18.6,-0.30808,0.00017,21.60445]
[1777165387199,34.62,77529.72,18.6,-0.30808,0.00017,21.60431]
[1777165388455,34.62,77529.72,18.6,-0.30808,0.00017,21.60431]
[1777165388467,34.62,77529.72,18.6,-0.30808,0.00017,21.60431]
[1777165393514,34.62,77529.92,18.6,-0.30805,0.00017,21.60336]
[1777165393526,34.62,77529.92,18.6,-0.30805,0.00017,21.60336]
[1777165399283,34.62,77530.2,18.6,-0.308,0.00017,21.60206]
[1777165406534,34.62,77529.67,18.6,-0.30809,0.00017,21.60463]
[1777165406578,34.62,77529.67,18.6,-0.30809,0.00017,21.60463]
[1777165407670,34.62,77529.84,18.6,-0.30806,0.00017,21.60385]
[1777165407709,34.62,77529.84,18.6,-0.30806,0.00017,21.60385]
[1777165413383,34.62,77530.07,18.6,-0.308,0.00017,21.59874]
[1777165419424,34.62,77530.01,18.6,-0.30801,0.00017,21.5991]
[1777165425245,34.62,77530.01,18.6,-0.30801,0.00017,21.5991]
[1777165425257,34.62,77530.01,18.6,-0.30801,0.00017,21.5991]
[1777165425263,34.62,77530.01,18.6,-0.30801,0.00017,21.5991]
[1777165430506,34.63,77529.94,18.6,-0.30803,0.00017,21.59958]
[1777165433242,34.63,77529.94,18.6,-0.30803,0.00017,21.59958]
[1777165433262,34.63,77529.94,18.6,-0.30803,0.00017,21.59958]
[1777165438562,34.63,77529.56,18.6,-0.3081,0.00017,21.60153]
[1777165443596,34.63,77529.81,18.6,-0.30806,0.00017,21.6004]
[1777165448636,34.63,77529.69,18.6,-0.30808,0.00017,21.60104]
[1777165453672,34.63,77529.38,18.6,-0.30813,0.00017,21.6026]
[1777165458707,34.63,77525.05,18.6,-0.30885,0.00017,21.62339]
[1777165463741,34.63,77524.46,18.6,-0.30895,0.00017,21.62614]
[1777165468777,34.63,77523.79,18.6,-0.30905,0.00017,21.62922]
[1777165473812,34.62,77518.7,18.6,-0.30986,0.00017,21.64928]
[1777165481983,34.62,77517.42,18.6,-0.31007,0.00017,21.65516]
[1777165487901,34.62,77517.39,18.6,-0.31006,0.00017,21.65486]
[1777165487903,34.62,77517.39,18.6,-0.31006,0.00017,21.65486]
[1777165488905,34.62,77517.39,18.6,-0.31005,0.00017,21.65467]
[1777165489236,34.62,77517.39,18.6,-0.31005,0.00017,21.65467]
[1777165492296,34.62,77516.31,18.6,-0.31022,0.00017,21.65962]
[1777165494370,34.62,77511.99,18.6,-0.31094,0.00017,21.68005]
[1777165494527,34.62,77511.99,18.6,-0.31094,0.00017,21.68005]
[1777165495582,34.61,77527.5,18.6,-0.30836,0.00017,21.60567]
[1777165495969,34.61,77541.45,18.6,-0.30605,0.00017,21.53821]
[1777165502531,34.62,77538.99,18.6,-0.30646,0.00017,21.5503]
[1777165502622,34.62,77532.19,18.6,-0.30759,0.00017,21.58327]
[1777165504564,34.62,77527.28,18.6,-0.3084,0.00017,21.60693]
[1777165510068,34.62,77527.08,18.6,-0.30843,0.00017,21.60773]
[1777165515103,34.61,77526.85,18.6,-0.30846,0.00017,21.60872]
[1777165520137,34.61,77527.2,18.6,-0.3084,0.00017,21.60691]
[1777165525173,34.61,77527.19,18.6,-0.3084,0.00017,21.60684]
[1777165533229,34.61,77527.01,18.6,-0.3084,0.00017,21.60347]
[1777165538265,34.61,77527.53,18.6,-0.30831,0.00017,21.60086]
[1777165544307,34.61,77527.4,18.6,-0.30832,0.00017,21.60136]
[1777165549343,34.61,77525.81,18.6,-0.30858,0.00017,21.60891]
[1777165554378,34.61,77524.61,18.6,-0.30878,0.00017,21.61456]
[1777165559413,34.61,77525.84,18.6,-0.30857,0.00017,21.60847]
[1777165564448,34.61,77531.78,18.6,-0.30758,0.00017,21.57972]
[1777165569483,34.61,77536.18,18.6,-0.30686,0.00017,21.5585]
[1777165575525,34.61,77536.11,18.6,-0.30687,0.00017,21.55895]
[1777165581155,34.61,77535.63,18.6,-0.30695,0.00017,21.56135]
[1777165586602,34.61,77535.57,18.6,-0.30697,0.00017,21.56175]
[1777165595665,34.61,77535.58,18.6,-0.30694,0.00017,21.55779]
[1777165601725,34.61,77535.62,18.6,-0.30694,0.00017,21.55771]
[1777165607768,34.61,77535.67,18.6,-0.30694,0.00017,21.55759]
[1777165613124,34.61,77536.03,18.6,-0.30688,0.00017,21.5559]
[1777165619851,34.61,77536.01,18.6,-0.30689,0.00017,21.5562]
[1777165625894,34.61,77536.05,18.6,-0.30689,0.00017,21.55614]
[1777165631521,34.61,77535.93,18.6,-0.30691,0.00017,21.55681]
[1777165636971,34.62,77536.6,18.6,-0.3068,0.00017,21.55372]
[1777165643298,34.62,77536.83,18.6,-0.30677,0.00017,21.5527]
[1777165643307,34.62,77536.83,18.6,-0.30677,0.00017,21.5527]
[1777165644414,34.62,77536.83,18.6,-0.30677,0.00017,21.55275]
[1777165644435,34.62,77536.83,18.6,-0.30677,0.00017,21.55275]
[1777165651069,34.62,77536.68,18.6,-0.30678,0.00017,21.5496]
[1777165658118,34.62,77536.73,18.6,-0.30677,0.00017,21.54952]
[1777165660403,34.62,77536.73,18.6,-0.30677,0.00017,21.54952]
[1777165660403,34.62,77536.73,18.6,-0.30677,0.00017,21.54952]
[1777165661480,34.62,77536.78,18.6,-0.30677,0.00017,21.54933]
[1777165661532,34.62,77536.78,18.6,-0.30677,0.00017,21.54933]
[1777165667181,34.62,77536.86,18.6,-0.30676,0.00017,21.5491]
[1777165672216,34.62,77537.04,18.6,-0.30673,0.00017,21.54834]
[1777165673392,34.62,77537.04,18.6,-0.30673,0.00017,21.54834]
[1777165673402,34.62,77537.04,18.6,-0.30673,0.00017,21.54834]
[1777165674506,34.62,77537.04,18.6,-0.30673,0.00017,21.54837]
[1777165677614,34.62,77537.07,18.6,-0.30673,0.00017,21.54827]
[1777165677626,34.62,77537.07,18.6,-0.30673,0.00017,21.54827]
[1777165679288,34.62,77537.07,18.6,-0.30673,0.00017,21.54836]
[1777165679299,34.62,77537.07,18.6,-0.30673,0.00017,21.54836]
[1777165684300,34.62,77536.79,18.6,-0.30678,0.00017,21.54982]
[1777165687617,34.62,77536.79,18.6,-0.30678,0.00017,21.54982]
[1777165687633,34.62,77536.79,18.6,-0.30678,0.00017,21.54982]
[1777165689676,34.62,77536.72,18.6,-0.3068,0.00017,21.55026]
[1777165689681,34.62,77536.72,18.6,-0.3068,0.00017,21.55026]
[1777165696384,34.62,77536.8,18.6,-0.30679,0.00017,21.55003]
[1777165701419,34.63,77536.94,18.6,-0.30677,0.00017,21.54946]
[1777165706454,34.63,77536.74,18.6,-0.30681,0.00017,21.55054]
[1777165715517,34.63,77536.71,18.6,-0.30679,0.00017,21.54681]
[1777165720552,34.63,77535.05,18.6,-0.30707,0.00017,21.55496]
[1777165725589,34.63,77532.44,18.6,-0.3075,0.00017,21.56766]
[1777165730623,34.63,77532.17,18.6,-0.30755,0.00017,21.56901]
[1777165735531,34.63,77532.15,18.6,-0.30755,0.00017,21.56913]
[1777165735547,34.63,77532.15,18.6,-0.30755,0.00017,21.56913]
[1777165736600,34.63,77532.15,18.6,-0.30756,0.00017,21.56916]
[1777165736690,34.63,77532.15,18.6,-0.30756,0.00017,21.56916]
[1777165742924,34.63,77532.72,18.6,-0.30746,0.00017,21.56648]
[1777165742934,34.63,77532.72,18.6,-0.30746,0.00017,21.56648]
[1777165743958,34.63,77532.54,18.6,-0.30749,0.00017,21.56738]
[1777165744091,34.63,77532.54,18.6,-0.30749,0.00017,21.56738]
[1777165751777,34.63,77532.57,18.6,-0.30749,0.00017,21.56739]
[1777165753477,34.63,77532.23,18.6,-0.30755,0.00017,21.56905]
[1777165753484,34.63,77532.23,18.6,-0.30755,0.00017,21.56905]
[1777165754581,34.63,77532.23,18.6,-0.30755,0.00017,21.56907]
[1777165754649,34.63,77532.23,18.6,-0.30755,0.00017,21.56907]
[1777165762283,34.63,77530.78,18.6,-0.30779,0.00017,21.5761]
[1777165762287,34.63,77530.78,18.6,-0.30779,0.00017,21.5761]
[1777165762299,34.63,77530.78,18.6,-0.30779,0.00017,21.5761]
[1777165762528,34.63,77530.78,18.6,-0.30779,0.00017,21.5761]
[1777165763436,34.63,77530.95,18.6,-0.30777,0.00017,21.57538]
[1777165763450,34.63,77530.95,18.6,-0.30777,0.00017,21.57538]
[1777165769884,34.63,77532.36,18.6,-0.30754,0.00017,21.56865]
[1777165776953,34.63,77532.42,18.6,-0.30751,0.00017,21.56455]
[1777165781987,34.64,77532.02,18.6,-0.30758,0.00017,21.5666]
[1777165791120,34.64,77533.22,18.6,-0.30738,0.00017,21.56085]
[1777165791125,34.64,77533.22,18.6,-0.30738,0.00017,21.56085]
[1777165791152,34.64,77533.22,18.6,-0.30738,0.00017,21.56085]
[1777165792208,34.64,77533.08,18.6,-0.30741,0.00017,21.56169]
[1777165792354,34.64,77533.08,18.6,-0.30741,0.00017,21.56169]
[1777165799107,34.64,77536.61,18.6,-0.30683,0.00017,21.54477]
[1777165805149,34.64,77540.59,18.6,-0.30618,0.00017,21.52573]
[1777165810186,34.64,77540.45,18.6,-0.30621,0.00017,21.5266]
[1777165815220,34.64,77543.83,18.6,-0.30566,0.00016,21.51034]
[1777165821263,34.64,77545.43,18.6,-0.30541,0.00016,21.50286]
[1777165826298,34.65,77547.09,18.6,-0.30514,0.00016,21.49506]
[1777165831333,34.65,77546.65,18.6,-0.3052,0.00016,21.49343]
[1777165836368,34.65,77545.17,18.6,-0.30545,0.00016,21.50093]
[1777165841403,34.65,77541.93,18.6,-0.30599,0.00017,21.51687]
[1777165846967,34.65,77541.53,18.6,-0.30606,0.00017,21.51889]
[1777165846983,34.65,77541.53,18.6,-0.30606,0.00017,21.51889]
[1777165848011,34.65,77541.22,18.6,-0.30611,0.00017,21.52044]
[1777165848138,34.65,77541.53,18.6,-0.30606,0.00017,21.51898]
[1777165856508,34.65,77541.55,18.6,-0.30606,0.00017,21.51906]
[1777165861544,34.65,77540.9,18.6,-0.30617,0.00017,21.52229]
[1777165865997,34.65,77540.83,18.6,-0.30619,0.00017,21.52267]
[1777165866052,34.65,77540.83,18.6,-0.30619,0.00017,21.52267]
[1777165867060,34.65,77540.83,18.6,-0.30619,0.00017,21.5227]
[1777165867138,34.65,77540.83,18.6,-0.30619,0.00017,21.5227]
[1777165878669,34.65,77540.49,18.6,-0.30625,0.00017,21.52449]
[1777165881139,34.65,77540.8,18.6,-0.3062,0.00017,21.52299]
[1777165881154,34.65,77540.8,18.6,-0.3062,0.00017,21.52299]
[1777165882218,34.65,77541.1,18.6,-0.30615,0.00017,21.52155]
[1777165882259,34.65,77541.1,18.6,-0.30615,0.00017,21.52155]
[1777165891771,34.66,77540.67,18.6,-0.3062,0.00017,21.51969]
[1777165896806,34.66,77540.96,18.6,-0.30615,0.00017,21.51834]
[1777165902438,34.66,77541.02,18.6,-0.30614,0.00017,21.51808]
[1777165902439,34.66,77541.02,18.6,-0.30614,0.00017,21.51808]
[1777165902463,34.66,77541.02,18.6,-0.30614,0.00017,21.51808]
[1777165903502,34.66,77541.02,18.6,-0.30614,0.00017,21.51809]
[1777165903642,34.66,77541.02,18.6,-0.30614,0.00017,21.51809]
[1777165908892,34.66,77539.39,18.6,-0.30641,0.00017,21.52607]
[1777165912805,34.66,77539.39,18.6,-0.30641,0.00017,21.52607]
[1777165912811,34.66,77539.39,18.6,-0.30641,0.00017,21.52607]
[1777165913904,34.66,77539.39,18.6,-0.30642,0.00017,21.52608]
[1777165913914,34.66,77539.39,18.6,-0.30642,0.00017,21.52608]
[1777165920122,34.66,77541.21,18.6,-0.30612,0.00017,21.51729]
[1777165923993,34.66,77541.28,18.6,-0.30611,0.00017,21.51699]
[1777165924009,34.66,77541.28,18.6,-0.30611,0.00017,21.51699]
[1777165925250,34.66,77541.28,18.6,-0.30611,0.00017,21.51702]
[1777165925273,34.66,77541.28,18.6,-0.30611,0.00017,21.51702]
[1777165932070,34.66,77540.31,18.6,-0.30627,0.00017,21.52185]
[1777165937106,34.66,77537.82,18.6,-0.30668,0.00017,21.53395]
[1777165941043,34.66,77537.82,18.6,-0.30668,0.00017,21.53395]
[1777165941062,34.66,77537.82,18.6,-0.30668,0.00017,21.53395]
[1777165942104,34.66,77537.82,18.6,-0.30668,0.00017,21.53396]
[1777165942191,34.66,77537.82,18.6,-0.30668,0.00017,21.53396]
[1777165948183,34.66,77537.78,18.6,-0.30669,0.00017,21.53418]
[1777165953217,34.66,77534.1,18.6,-0.30727,0.00017,21.54791]
[1777165960266,34.66,77532.42,18.6,-0.30755,0.00017,21.55592]
[1777165965302,34.66,77532.63,18.6,-0.30751,0.00017,21.55486]
[1777165970236,34.66,77532.58,18.6,-0.30752,0.00017,21.55508]
[1777165971331,34.66,77532.58,18.6,-0.30752,0.00017,21.55506]
[1777165977386,34.66,77530.91,18.6,-0.30779,0.00017,21.56304]
[1777165982421,34.66,77530.61,18.6,-0.30784,0.00017,21.56443]
[1777165990477,34.66,77530.57,18.6,-0.30785,0.00017,21.56454]
[1777165997526,34.66,77530.28,18.6,-0.30789,0.00017,21.56587]
[1777166002560,34.66,77529.89,18.6,-0.30795,0.00017,21.56771]
[1777166007596,34.65,77529.87,18.6,-0.30796,0.00017,21.56773]
[1777166012630,34.65,77529.22,18.6,-0.30803,0.00017,21.56669]
[1777166021694,34.65,77529.3,18.6,-0.30801,0.00017,21.56603]
[1777166028103,34.65,77530.33,18.6,-0.30784,0.00017,21.56096]
[1777166036799,34.65,77529.09,18.6,-0.30803,0.00017,21.56668]
[1777166041834,34.65,77529.59,18.6,-0.30795,0.00017,21.56419]
[1777166046869,34.65,77530.16,18.6,-0.30785,0.00017,21.56138]
[1777166051389,34.65,77530.16,18.6,-0.30785,0.00017,21.56138]
[1777166051415,34.65,77530.16,18.6,-0.30785,0.00017,21.56138]
[1777166052430,34.65,77530.16,18.6,-0.30785,0.00017,21.56134]
[1777166052532,34.65,77530.16,18.6,-0.30785,0.00017,21.56134]
[1777166058386,34.65,77530.15,18.6,-0.30785,0.00017,21.56135]
[1777166058389,34.65,77530.15,18.6,-0.30785,0.00017,21.56135]
[1777166058408,34.65,77530.15,18.6,-0.30785,0.00017,21.56135]
[1777166059464,34.65,77530.15,18.6,-0.30785,0.00017,21.56135]
[1777166059489,34.65,77530.15,18.6,-0.30785,0.00017,21.56135]
[1777166063989,34.65,77537.69,18.6,-0.3066,0.00017,21.52494]
[1777166066662,34.65,77537.2,18.6,-0.30669,0.00017,21.52738]
[1777166072046,34.65,77537.05,18.6,-0.30669,0.00017,21.52422]
[1777166075575,34.65,77537.05,18.6,-0.30669,0.00017,21.52422]
[1777166075620,34.65,77537.05,18.6,-0.30669,0.00017,21.52422]
[1777166078251,34.65,77537.05,18.6,-0.3067,0.00017,21.52437]
[1777166084130,34.65,77539.84,18.6,-0.30624,0.00017,21.5111]
[1777166089165,34.65,77539.56,18.6,-0.3063,0.00017,21.51265]
[1777166094199,34.66,77529.72,18.6,-0.30793,0.00017,21.56036]
[1777166101250,34.65,77529.06,18.6,-0.30804,0.00017,21.56347]
[1777166109305,34.65,77529.13,18.6,-0.30802,0.00017,21.56307]
[1777166115347,34.65,77529.42,18.6,-0.30797,0.00017,21.56166]
[1777166122398,34.65,77529.76,18.6,-0.30792,0.00017,21.56004]
[1777166129447,34.65,77529.76,18.6,-0.30792,0.00017,21.56008]
[1777166136496,34.65,77531.31,18.6,-0.30764,0.00017,21.5486]
[1777166141530,34.66,77534.42,18.6,-0.30713,0.00017,21.53371]
[1777166146566,34.66,77534.35,18.6,-0.30715,0.00017,21.5342]
[1777166155629,34.66,77534.84,18.6,-0.30707,0.00017,21.53208]
[1777166160664,34.66,77534.9,18.6,-0.30707,0.00017,21.53195]
[1777166167713,34.66,77535.34,18.6,-0.307,0.00017,21.53003]
[1777166175182,34.66,77534.9,18.6,-0.30708,0.00017,21.53225]
[1777166175182,34.66,77534.9,18.6,-0.30708,0.00017,21.53225]
[1777166175204,34.66,77534.9,18.6,-0.30708,0.00017,21.53225]
[1777166176329,34.66,77534.9,18.6,-0.30708,0.00017,21.53239]
[1777166176428,34.66,77534.9,18.6,-0.30708,0.00017,21.53239]
[1777166186846,34.66,77534.99,18.6,-0.30708,0.00017,21.53229]
[1777166191881,34.67,77535.75,18.6,-0.30693,0.00017,21.52469]
[1777166200944,34.67,77536.0,18.6,-0.3069,0.00017,21.52376]
[1777166205979,34.67,77536.23,18.6,-0.30687,0.00017,21.52279]
[1777166211014,34.67,77536.27,18.6,-0.30686,0.00017,21.52272]
[1777166217056,34.67,77536.5,18.6,-0.30683,0.00017,21.52177]
[1777166222090,34.67,77536.09,18.6,-0.3069,0.00017,21.52386]
[1777166228133,34.67,77536.11,18.6,-0.3069,0.00017,21.52387]
[1777166235183,34.67,77536.34,18.6,-0.30687,0.00017,21.52288]
[1777166242232,34.67,77537.45,18.6,-0.30669,0.00017,21.51764]
[1777166243041,34.67,77537.45,18.6,-0.30669,0.00017,21.51764]
[1777166244149,34.67,77537.34,18.6,-0.30671,0.00017,21.5182]
[1777166250287,34.67,77537.29,18.6,-0.30672,0.00017,21.51859]
[1777166255322,34.68,77541.97,18.6,-0.30593,0.00017,21.49203]
[1777166260458,34.68,77543.13,18.6,-0.30574,0.00017,21.48658]
[1777166261367,34.68,77545.64,18.6,-0.30533,0.00016,21.47443]
[1777166266402,34.68,77547.93,18.6,-0.30496,0.00016,21.4634]
[1777166271437,34.68,77548.01,18.6,-0.30495,0.00016,21.46316]
[1777166276473,34.68,77548.45,18.6,-0.30488,0.00016,21.46118]
[1777166281508,34.68,77548.26,18.6,-0.30492,0.00016,21.46228]
[1777166294601,34.68,77548.87,18.6,-0.30483,0.00016,21.45975]
[1777166296010,34.68,77548.87,18.6,-0.30483,0.00016,21.45975]
[1777166302659,34.69,77549.83,18.6,-0.30468,0.00016,21.45534]
[1777166310715,34.69,77550.45,18.6,-0.30459,0.00016,21.45261]
[1777166319778,34.69,77551.75,18.6,-0.30436,0.00016,21.44257]
[1777166328342,34.69,77551.75,18.6,-0.30436,0.00016,21.44257]
[1777166335890,34.7,77555.15,18.6,-0.30382,0.00016,21.4266]
[1777166340925,34.7,77556.29,18.6,-0.30364,0.00016,21.42121]
[1777166348580,34.7,77556.18,18.6,-0.30366,0.00016,21.42179]
[1777166354016,34.7,77556.23,18.6,-0.30367,0.00016,21.42198]
[1777166356849,34.7,77556.42,18.6,-0.30364,0.00016,21.42111]
[1777166360250,34.7,77563.61,18.6,-0.30246,0.00016,21.38592]
[1777166362082,34.7,77560.74,18.6,-0.30293,0.00016,21.40004]
[1777166364412,34.7,77556.73,18.6,-0.3036,0.00016,21.41983]
[1777166364458,34.7,77556.73,18.6,-0.3036,0.00016,21.41988]
[1777166366547,34.7,77553.61,18.6,-0.30411,0.00016,21.43516]
[1777166369520,34.7,77547.72,18.6,-0.30508,0.00016,21.46406]
[1777166376778,34.7,77546.92,18.6,-0.30519,0.00016,21.464]
[1777166376900,34.7,77546.92,18.6,-0.30519,0.00016,21.464]
[1777166376917,34.7,77546.92,18.6,-0.30519,0.00016,21.464]
[1777166378058,34.7,77546.67,18.6,-0.30524,0.00016,21.46533]
[1777166378091,34.7,77546.67,18.6,-0.30524,0.00016,21.46533]
[1777166384226,34.71,77551.78,18.6,-0.3044,0.00016,21.44062]
[1777166389536,34.71,77553.47,18.6,-0.30413,0.00016,21.43263]
[1777166390627,34.71,77537.57,18.6,-0.30676,0.00017,21.51006]
[1777166391274,34.71,77527.57,18.6,-0.30841,0.00017,21.55819]
[1777166396309,34.71,77522.59,18.6,-0.30923,0.00017,21.58169]
[1777166396762,34.71,77522.59,18.6,-0.30923,0.00017,21.58169]
[1777166402351,34.7,77521.51,18.6,-0.30939,0.00017,21.58637]
[1777166408394,34.7,77521.37,18.6,-0.3094,0.00017,21.58655]
[1777166413429,34.7,77522.24,18.6,-0.30924,0.00017,21.58199]
[1777166423500,34.69,77523.91,18.6,-0.30894,0.00017,21.57325]
[1777166432564,34.69,77525.87,18.6,-0.30861,0.00017,21.5636]
[1777166439613,34.68,77526.39,18.6,-0.30847,0.00017,21.55632]
[1777166449683,34.68,77526.25,18.6,-0.30847,0.00017,21.55638]
[1777166454719,34.68,77526.48,18.6,-0.30843,0.00017,21.55497]
[1777166461783,34.68,77526.48,18.6,-0.30843,0.00017,21.55497]
[1777166467810,34.67,77534.14,18.6,-0.30714,0.00017,21.51744]
[1777166472846,34.67,77534.01,18.6,-0.30715,0.00017,21.51793]
[1777166477881,34.67,77534.57,18.6,-0.30706,0.00017,21.51509]
[1777166484930,34.67,77535.28,18.6,-0.30693,0.00017,21.51148]
[1777166489965,34.67,77539.11,18.6,-0.3063,0.00017,21.49288]
[1777166495000,34.67,77541.14,18.6,-0.30594,0.00017,21.47902]
[1777166500037,34.67,77540.87,18.6,-0.30599,0.00017,21.48041]
[1777166502236,34.67,77540.87,18.6,-0.30599,0.00017,21.48041]
[1777166502251,34.67,77540.87,18.6,-0.30599,0.00017,21.48041]
[1777166503345,34.67,77540.82,18.6,-0.306,0.00017,21.48068]
[1777166503465,34.67,77540.82,18.6,-0.306,0.00017,21.48068]
[1777166512120,34.67,77540.72,18.6,-0.30602,0.00017,21.48134]
[1777166514436,34.67,77540.72,18.6,-0.30602,0.00017,21.48134]
[1777166514538,34.67,77541.05,18.6,-0.30596,0.00017,21.4798]
[1777166519620,34.67,77543.06,18.6,-0.30563,0.00017,21.47]
[1777166526219,34.67,77542.79,18.6,-0.30567,0.00017,21.47126]
[1777166531254,34.67,77543.13,18.6,-0.30562,0.00017,21.46957]
[1777166536290,34.67,77544.09,18.6,-0.30546,0.00017,21.46486]
[1777166541324,34.67,77545.21,18.6,-0.30527,0.00017,21.4594]
[1777166543574,34.67,77545.21,18.6,-0.30527,0.00017,21.45941]
[1777166543622,34.67,77545.21,18.6,-0.30527,0.00017,21.45941]
[1777166549381,34.67,77546.37,18.6,-0.30509,0.00016,21.45399]
[1777166554415,34.68,77549.37,18.6,-0.30458,0.00016,21.43564]
[1777166559451,34.68,77548.9,18.6,-0.30467,0.00016,21.43829]
[1777166564486,34.68,77548.7,18.6,-0.30471,0.00016,21.43962]
[1777166568907,34.68,77548.77,18.6,-0.30471,0.00016,21.43941]
[1777166568915,34.68,77548.77,18.6,-0.30471,0.00016,21.43941]
[1777166570070,34.68,77548.54,18.6,-0.30475,0.00016,21.44075]
[1777166570261,34.68,77548.54,18.6,-0.30475,0.00016,21.44075]
[1777166575567,34.69,77549.06,18.6,-0.30468,0.00016,21.43863]
[1777166580603,34.69,77551.02,18.6,-0.30437,0.00016,21.42942]
[1777166585638,34.69,77559.41,18.6,-0.303,0.00016,21.38876]
[1777166586637,34.69,77559.41,18.6,-0.303,0.00016,21.38876]
[1777166586665,34.69,77559.41,18.6,-0.303,0.00016,21.38876]
[1777166586689,34.69,77559.41,18.6,-0.303,0.00016,21.38876]
[1777166586702,34.69,77559.41,18.6,-0.303,0.00016,21.38876]
[1777166586836,34.69,77559.71,18.6,-0.30296,0.00016,21.3874]
[1777166587652,34.69,77571.75,18.6,-0.30098,0.00016,21.32782]
[1777166594701,34.69,77574.88,18.6,-0.30045,0.00016,21.31201]
[1777166599736,34.69,77575.13,18.6,-0.30041,0.00016,21.31065]
[1777166604771,34.69,77575.69,18.6,-0.30032,0.00016,21.30778]
[1777166610813,34.69,77574.17,18.6,-0.30056,0.00016,21.31526]
[1777166615848,34.69,77574.09,18.6,-0.30055,0.00016,21.31152]
[1777166621891,34.69,77569.71,18.6,-0.30126,0.00016,21.3331]
[1777166627931,34.69,77568.99,18.6,-0.30137,0.00016,21.33645]
[1777166634361,34.68,77568.86,18.6,-0.30139,0.00016,21.33701]
[1777166640322,34.69,77569.96,18.6,-0.30121,0.00016,21.33171]
[1777166646276,34.69,77570.15,18.6,-0.3012,0.00016,21.33136]
[1777166647279,34.69,77569.7,18.6,-0.30128,0.00016,21.33369]
[1777166647341,34.69,77569.7,18.6,-0.30128,0.00016,21.33369]
[1777166647540,34.69,77569.7,18.6,-0.30128,0.00016,21.33369]
[1777166647628,34.69,77569.97,18.6,-0.30124,0.00016,21.33262]
[1777166649080,34.69,77559.66,18.6,-0.30294,0.00016,21.38367]
[1777166655361,34.69,77559.61,18.6,-0.30296,0.00016,21.38429]
[1777166659889,34.7,77559.35,18.6,-0.30303,0.00016,21.38631]
[1777166660157,34.7,77559.47,18.6,-0.30302,0.00016,21.38597]
[1777166663407,34.7,77559.47,18.6,-0.30302,0.00016,21.38597]
[1777166663481,34.7,77559.47,18.6,-0.30302,0.00016,21.38606]
[1777166664519,34.7,77559.47,18.6,-0.30302,0.00016,21.38606]
[1777166668283,34.7,77556.71,18.6,-0.30348,0.00016,21.39999]
[1777166674254,34.71,77557.25,18.6,-0.30339,0.00016,21.394]
[1777166674986,34.71,77557.25,18.6,-0.30339,0.00016,21.394]
[1777166675262,34.71,77558.6,18.6,-0.30317,0.00016,21.38748]
[1777166677386,34.71,77559.37,18.6,-0.30305,0.00016,21.38369]
[1777166681489,34.71,77559.37,18.6,-0.30305,0.00016,21.38367]
[1777166685201,34.71,77559.57,18.6,-0.30301,0.00016,21.38269]
[1777166691374,34.71,77565.75,18.6,-0.30201,0.00016,21.35258]
[1777166696409,34.71,77568.77,18.6,-0.30152,0.00016,21.33799]
[1777166701554,34.72,77572.92,18.6,-0.30085,0.00016,21.31774]
[1777166702127,34.72,77572.95,18.6,-0.30085,0.00016,21.31777]
[1777166702415,34.72,77572.95,18.6,-0.30085,0.00016,21.31777]
[1777166708492,34.72,77575.69,18.6,-0.30042,0.00016,21.30475]
[1777166712605,34.72,77575.54,18.6,-0.30046,0.00016,21.30578]
[1777166712626,34.72,77575.54,18.6,-0.30046,0.00016,21.30578]
[1777166712648,34.72,77575.54,18.6,-0.30046,0.00016,21.30578]
[1777166712720,34.72,77575.54,18.6,-0.30046,0.00016,21.30578]
[1777166714468,34.72,77579.21,18.6,-0.29986,0.00016,21.28772]
[1777166716617,34.72,77582.79,18.6,-0.29928,0.00016,21.2699]
[1777166718338,34.73,77587.18,18.6,-0.29857,0.00016,21.24821]
[1777166718443,34.73,77587.18,18.6,-0.29857,0.00016,21.24821]
[1777166724948,34.72,77591.69,18.6,-0.29783,0.00016,21.22535]
[1777166730156,34.72,77588.09,18.6,-0.29841,0.00016,21.24318]
[1777166732259,34.72,77586.89,18.6,-0.29857,0.00016,21.245]
[1777166735711,34.72,77581.87,18.6,-0.29939,0.00016,21.26994]
[1777166737501,34.72,77577.45,18.6,-0.30011,0.00016,21.29181]
[1777166737711,34.72,77577.45,18.6,-0.30011,0.00016,21.29181]
[1777166743738,34.72,77574.22,18.6,-0.30065,0.00016,21.30848]
[1777166747263,34.73,77570.71,18.6,-0.30124,0.00016,21.32618]
[1777166753807,34.73,77567.71,18.6,-0.30175,0.00016,21.34157]
[1777166756545,34.73,77567.71,18.6,-0.30175,0.00016,21.34157]
[1777166761611,34.73,77564.92,18.6,-0.30222,0.00016,21.35581]
[1777166766899,34.73,77566.04,18.6,-0.30205,0.00016,21.35067]
[1777166771934,34.74,77566.02,18.6,-0.30206,0.00016,21.3511]
[1777166776968,34.74,77566.05,18.6,-0.30207,0.00016,21.35127]
[1777166782003,34.74,77567.44,18.6,-0.30185,0.00016,21.34474]
[1777166787038,34.74,77565.72,18.6,-0.30214,0.00016,21.35356]
[1777166794088,34.75,77565.4,18.6,-0.30218,0.00016,21.35147]
[1777166799523,34.75,77565.2,18.6,-0.30222,0.00016,21.35268]
[1777166805276,34.75,77563.89,18.6,-0.30245,0.00016,21.35946]
[1777166811206,34.75,77560.24,18.6,-0.30306,0.00016,21.37765]
[1777166816241,34.75,77560.19,18.6,-0.30307,0.00016,21.37805]
[1777166821280,34.75,77559.91,18.6,-0.30312,0.00016,21.37959]
[1777166826315,34.75,77559.5,18.6,-0.30319,0.00016,21.38175]
[1777166831608,34.75,77558.76,18.6,-0.30332,0.00016,21.38549]
[1777166837391,34.76,77558.91,18.6,-0.3033,0.00016,21.38495]
[1777166843434,34.76,77558.81,18.6,-0.30332,0.00016,21.38561]
[1777166848473,34.76,77558.77,18.6,-0.30333,0.00016,21.38596]
[1777166853508,34.76,77558.49,18.6,-0.30336,0.00016,21.38336]
[1777166860557,34.76,77557.4,18.6,-0.30354,0.00016,21.38881]
[1777166861939,34.76,77557.4,18.6,-0.30354,0.00016,21.38881]
[1777166862040,34.76,77557.58,18.6,-0.30351,0.00016,21.38794]
[1777166867605,34.76,77554.7,18.6,-0.30399,0.00016,21.4024]
[1777166872640,34.76,77553.03,18.6,-0.30428,0.00016,21.41087]
[1777166880402,34.76,77553.2,18.6,-0.30425,0.00016,21.41009]
[1777166880408,34.76,77553.2,18.6,-0.30425,0.00016,21.41009]
[1777166881528,34.77,77553.2,18.6,-0.30426,0.00016,21.41047]
[1777166881666,34.77,77553.2,18.6,-0.30426,0.00016,21.41047]
[1777166889357,34.77,77553.67,18.6,-0.30419,0.00016,21.40832]
[1777166889397,34.77,77553.67,18.6,-0.3042,0.00016,21.40858]
[1777166895803,34.77,77554.22,18.6,-0.30411,0.00016,21.40586]
[1777166900893,34.77,77554.79,18.6,-0.30401,0.00016,21.40307]
[1777166902318,34.77,77556.51,18.6,-0.30373,0.00016,21.39467]
[1777166907890,34.77,77555.41,18.6,-0.30391,0.00016,21.40008]
[1777166912925,34.77,77555.66,18.6,-0.30385,0.00016,21.3948]
[1777166918966,34.77,77555.49,18.6,-0.30388,0.00016,21.39568]
[1777166928010,34.77,77555.64,18.6,-0.30385,0.00016,21.39498]
[1777166933070,34.77,77555.77,18.6,-0.30384,0.00016,21.39445]
[1777166938106,34.77,77554.38,18.6,-0.30407,0.00016,21.4013]
[1777166943142,34.77,77554.34,18.6,-0.30407,0.00016,21.40152]
[1777166948176,34.77,77554.04,18.6,-0.30412,0.00016,21.40303]
[1777166953212,34.77,77553.79,18.6,-0.30417,0.00016,21.4043]
[1777166957954,34.77,77553.14,18.6,-0.30427,0.00016,21.40748]
[1777166958024,34.77,77553.07,18.6,-0.30429,0.00016,21.40783]
[1777166959254,34.77,77543.3,18.6,-0.3059,0.00016,21.45535]
[1777166964290,34.77,77542.45,18.6,-0.30604,0.00016,21.45944]
[1777166968317,34.77,77535.53,18.6,-0.30717,0.00017,21.49272]
[1777166971529,34.77,77535.18,18.6,-0.30723,0.00017,21.49432]
[1777166977379,34.77,77535.17,18.6,-0.30719,0.00017,21.48995]
[1777166982414,34.77,77535.52,18.6,-0.30713,0.00017,21.488]
[1777166988276,34.77,77533.51,18.6,-0.30745,0.00017,21.49747]
[1777166993493,34.76,77533.99,18.6,-0.30736,0.00017,21.49473]
[1777166998528,34.76,77532.36,18.6,-0.30762,0.00017,21.50226]
[1777167003827,34.76,77531.69,18.6,-0.30772,0.00017,21.50521]
[1777167009605,34.76,77530.49,18.6,-0.3079,0.00017,21.5105]
[1777167014640,34.75,77530.37,18.6,-0.30791,0.00017,21.51072]
[1777167022696,34.75,77530.06,18.6,-0.30795,0.00017,21.51166]
[1777167027730,34.75,77530.06,18.6,-0.30793,0.00017,21.51132]
[1777167028839,34.75,77530.06,18.6,-0.30793,0.00017,21.51132]
[1777167029094,34.75,77530.06,18.6,-0.30793,0.00017,21.51132]
[1777167029116,34.75,77530.06,18.6,-0.30793,0.00017,21.51132]
[1777167030259,34.75,77530.2,18.6,-0.30791,0.00017,21.51052]
[1777167030266,34.75,77530.2,18.6,-0.30791,0.00017,21.51052]
[1777167036794,34.74,77531.22,18.6,-0.3077,0.00017,21.50109]
[1777167041829,34.74,77531.34,18.6,-0.30767,0.00017,21.50022]
[1777167052906,34.74,77531.37,18.6,-0.30764,0.00017,21.49945]
[1777167058948,34.73,77531.71,18.6,-0.30758,0.00017,21.4975]
[1777167062976,34.73,77540.26,18.6,-0.30616,0.00017,21.45603]
[1777167069018,34.73,77540.91,18.6,-0.30605,0.00017,21.45281]
[1777167069521,34.73,77540.91,18.6,-0.30605,0.00017,21.45281]
[1777167077525,34.73,77534.73,18.6,-0.30706,0.00017,21.48255]
[1777167083118,34.73,77533.97,18.6,-0.30718,0.00017,21.48589]
[1777167084291,34.73,77533.97,18.6,-0.30718,0.00017,21.48589]
[1777167096209,34.73,77533.39,18.6,-0.30723,0.00017,21.48403]
[1777167101244,34.72,77533.57,18.6,-0.30719,0.00017,21.48293]
[1777167106281,34.72,77533.27,18.6,-0.30724,0.00017,21.48415]
[1777167111316,34.72,77533.17,18.6,-0.30724,0.00017,21.48439]
[1777167116351,34.72,77529.49,18.6,-0.30785,0.00017,21.50185]
[1777167121386,34.72,77529.65,18.6,-0.30781,0.00017,21.50075]
[1777167126421,34.72,77530.09,18.6,-0.30773,0.00017,21.49833]
[1777167129165,34.72,77530.09,18.6,-0.30773,0.00017,21.49833]
[1777167132259,34.71,77530.16,18.6,-0.30771,0.00017,21.49781]
[1777167137210,34.71,77530.18,18.6,-0.30769,0.00017,21.49736]
[1777167138368,34.71,77530.18,18.6,-0.30769,0.00017,21.49724]
[1777167144548,34.71,77530.22,18.6,-0.30767,0.00017,21.49664]
[1777167149582,34.71,77531.12,18.6,-0.30751,0.00017,21.49203]
[1777167150892,34.71,77531.12,18.6,-0.30751,0.00017,21.49203]
[1777167150898,34.71,77531.12,18.6,-0.30751,0.00017,21.49203]
[1777167152029,34.71,77531.12,18.6,-0.30748,0.00017,21.4879]
[1777167152044,34.71,77531.12,18.6,-0.30748,0.00017,21.4879]
[1777167155821,34.7,77530.29,18.7,-0.30762,0.00017,21.4917]
[1777167156059,34.7,77530.29,19.2,-0.30762,0.00017,21.4917]
[1777167157089,34.7,77530.29,19.2,-0.30761,0.00017,21.4916]
[1777167158929,34.7,77530.29,19.2,-0.30761,0.00017,21.4915]
[1777167158996,34.7,77530.29,19.2,-0.30761,0.00017,21.4915]
[1777167160030,34.7,77530.29,19.2,-0.30761,0.00017,21.4915]
[1777167160162,34.7,77530.29,19.2,-0.30761,0.00017,21.4915]
[1777167165821,34.7,77530.35,19.2,-0.30759,0.00017,21.49093]
[1777167168871,34.7,77530.35,19.2,-0.30759,0.00017,21.49089]
[1777167168874,34.7,77530.35,19.2,-0.30759,0.00017,21.49089]
[1777167168908,34.7,77530.35,19.2,-0.30759,0.00017,21.49089]
[1777167169104,34.7,77530.35,19.2,-0.30758,0.00017,21.49077]
[1777167169958,34.7,77530.35,19.2,-0.30758,0.00017,21.49077]
[1777167175883,34.7,77530.35,19.2,-0.30756,0.00017,21.4901]
[1777167175902,34.7,77530.35,19.2,-0.30756,0.00017,21.4901]
[1777167177021,34.69,77530.34,19.2,-0.30756,0.00017,21.49004]
[1777167177193,34.69,77530.34,19.2,-0.30756,0.00017,21.49004]
[1777167183412,34.69,77529.64,19.2,-0.30766,0.00017,21.49279]
[1777167195904,34.68,77530.41,19.2,-0.30749,0.00017,21.48775]
[1777167200940,34.68,77529.88,19.2,-0.30756,0.00017,21.48987]
[1777167207320,34.68,77530.14,19.2,-0.3075,0.00017,21.48826]
[1777167207409,34.68,77530.14,19.2,-0.3075,0.00017,21.48826]
[1777167208424,34.67,77530.14,19.2,-0.3075,0.00017,21.48801]
[1777167217060,34.67,77530.23,19.2,-0.30744,0.00017,21.48313]
[1777167224109,34.67,77530.4,19.2,-0.30741,0.00017,21.48204]
[1777167229144,34.67,77530.19,19.2,-0.30744,0.00017,21.48288]
[1777167234179,34.67,77530.12,19.2,-0.30744,0.00017,21.48303]
[1777167241231,34.67,77529.7,19.2,-0.3075,0.00017,21.48481]
[1777167248280,34.66,77529.78,19.2,-0.30748,0.00017,21.48412]
[1777167253314,34.66,77529.52,19.2,-0.30752,0.00017,21.48519]
[1777167256558,34.66,77529.37,19.2,-0.30754,0.00017,21.4858]
[1777167257695,34.66,77529.18,19.2,-0.30757,0.00017,21.48667]
[1777167264391,34.66,77529.25,19.2,-0.30755,0.00017,21.48601]
[1777167269069,34.66,77529.68,19.2,-0.30747,0.00017,21.48373]
[1777167270434,34.66,77539.84,19.2,-0.30578,0.00017,21.43443]
[1777167275147,34.66,77541.42,19.2,-0.30549,0.00017,21.42266]
[1777167276994,34.66,77542.11,19.2,-0.30538,0.00017,21.4193]
[1777167282518,34.66,77542.59,19.2,-0.3053,0.00017,21.41698]
[1777167284603,34.66,77542.59,19.2,-0.3053,0.00017,21.41698]
[1777167285618,34.66,77542.59,19.2,-0.3053,0.00017,21.41698]
[1777167285838,34.66,77542.59,19.2,-0.3053,0.00017,21.41698]
[1777167291580,34.66,77544.84,19.2,-0.30493,0.00017,21.40602]
[1777167293478,34.66,77544.84,19.2,-0.30493,0.00017,21.40602]
[1777167295533,34.66,77544.87,19.2,-0.30492,0.00017,21.40589]
[1777167303780,34.66,77544.12,19.2,-0.30505,0.00017,21.40957]
[1777167311822,34.66,77544.12,19.2,-0.30505,0.00017,21.40957]
[1777167317765,34.66,77550.04,19.2,-0.30407,0.00017,21.38073]
[1777167322799,34.66,77549.64,19.2,-0.30415,0.00017,21.38284]
[1777167327835,34.66,77549.77,19.2,-0.30413,0.00017,21.38239]
[1777167332870,34.66,77549.47,19.2,-0.30416,0.00017,21.37998]
[1777167338214,34.66,77549.76,19.2,-0.30412,0.00017,21.37875]
[1777167343947,34.67,77551.28,19.2,-0.30388,0.00017,21.37169]
[1777167348556,34.67,77552.18,19.2,-0.30374,0.00017,21.3674]
[1777167362073,34.67,77552.67,19.2,-0.30369,0.00016,21.3661]
[1777167372143,34.68,77553.6,19.2,-0.30356,0.00016,21.36224]
[1777167378008,34.68,77553.47,19.2,-0.30359,0.00016,21.3631]
[1777167380780,34.68,77553.34,19.2,-0.30362,0.00016,21.3641]
[1777167383939,34.68,77553.34,19.2,-0.30362,0.00016,21.36417]
[1777167391276,34.68,77553.11,19.2,-0.30363,0.00016,21.36123]
[1777167395092,34.68,77554.4,19.2,-0.30343,0.00016,21.35512]
[1777167398408,34.69,77554.47,19.2,-0.30342,0.00016,21.35486]
[1777167403207,34.69,77555.19,19.2,-0.30332,0.00016,21.35179]
[1777167405924,34.69,77555.01,19.2,-0.30334,0.00016,21.35253]
[1777167409463,34.69,77554.94,19.2,-0.30335,0.00016,21.35289]
[1777167415445,34.69,77555.17,19.2,-0.30334,0.00016,21.35245]
[1777167423501,34.7,77555.21,19.2,-0.30335,0.00016,21.35294]
[1777167429543,34.7,77555.37,19.2,-0.30334,0.00016,21.35267]
[1777167434578,34.7,77554.22,19.2,-0.30355,0.00016,21.35874]
[1777167439966,34.7,77554.22,19.2,-0.30355,0.00016,21.35874]
[1777167448675,34.71,77554.4,19.2,-0.30355,0.00016,21.35896]
[1777167458746,34.71,77554.44,19.2,-0.30354,0.00016,21.35546]
[1777167460334,34.71,77554.44,19.2,-0.30354,0.00016,21.35546]
[1777167469823,34.72,77554.8,19.2,-0.30351,0.00016,21.35454]
[1777167473196,34.72,77554.67,19.2,-0.30354,0.00016,21.35526]
[1777167478886,34.72,77555.51,19.2,-0.30337,0.00016,21.35034]
[1777167482135,34.71,77555.51,19.2,-0.30336,0.00016,21.35003]
[1777167482148,34.71,77555.51,19.2,-0.30336,0.00016,21.35003]
[1777167482152,34.71,77555.51,19.2,-0.30336,0.00016,21.35003]
[1777167483135,34.71,77555.59,19.2,-0.30334,0.00016,21.34948]
[1777167484240,34.71,77558.64,19.2,-0.30284,0.00016,21.33434]
[1777167490623,34.71,77559.66,19.2,-0.30268,0.00016,21.32959]
[1777167491203,34.71,77559.66,19.2,-0.30268,0.00016,21.32967]
[1777167493247,34.71,77559.66,19.2,-0.30268,0.00016,21.32967]
[1777167493251,34.71,77559.66,19.2,-0.30268,0.00016,21.32967]
[1777167501843,34.72,77559.81,19.2,-0.30266,0.00016,21.32926]
[1777167507083,34.72,77559.81,19.2,-0.30267,0.00016,21.32957]
[1777167512117,34.72,77561.56,19.2,-0.30237,0.00016,21.31701]
[1777167514152,34.72,77561.84,19.2,-0.30232,0.00016,21.31567]
[1777167522102,34.72,77561.92,19.2,-0.30231,0.00016,21.31548]
[1777167526214,34.72,77561.91,19.2,-0.30232,0.00016,21.31579]
[1777167526520,34.72,77561.91,19.2,-0.30232,0.00016,21.31579]
[1777167531545,34.73,77561.86,19.2,-0.30235,0.00016,21.31651]
[1777167534807,34.73,77562.96,19.2,-0.30217,0.00016,21.31111]
[1777167540062,34.72,77562.64,19.2,-0.30222,0.00016,21.31264]
[1777167540637,34.72,77562.64,19.2,-0.30222,0.00016,21.31264]
[1777167546356,34.73,77562.54,19.2,-0.30225,0.00016,21.31348]
[1777167548890,34.73,77562.77,19.2,-0.30221,0.00016,21.31244]
[1777167551978,34.73,77562.94,19.2,-0.30219,0.00016,21.31175]
[1777167553018,34.73,77562.94,19.2,-0.30219,0.00016,21.3118]
[1777167561725,34.73,77562.92,19.2,-0.3022,0.00016,21.31214]
[1777167563344,34.73,77563.23,19.2,-0.30216,0.00016,21.31085]
[1777167572540,34.74,77563.22,19.2,-0.30215,0.00016,21.30727]
[1777167577575,34.74,77563.2,19.2,-0.30216,0.00016,21.30762]
[1777167582610,34.74,77563.62,19.2,-0.3021,0.00016,21.30585]
[1777167586143,34.74,77563.21,19.2,-0.30217,0.00016,21.30792]
[1777167586632,34.74,77563.21,19.2,-0.30217,0.00016,21.30792]
[1777167587476,34.74,77563.88,19.2,-0.30206,0.00016,21.30477]
[1777167588781,34.74,77566.58,19.2,-0.30162,0.00016,21.29144]
[1777167596728,34.74,77570.16,19.2,-0.30101,0.00016,21.27311]
[1777167596770,34.74,77570.16,19.2,-0.30101,0.00016,21.27311]
[1777167599402,34.73,77569.96,19.2,-0.30103,0.00016,21.27358]
[1777167599940,34.73,77569.93,19.2,-0.30103,0.00016,21.27362]
[1777167600878,34.73,77569.93,19.2,-0.30103,0.00016,21.27362]
[1777167601760,34.73,77570.11,19.2,-0.301,0.00016,21.27263]
[1777167602721,34.73,77570.47,19.2,-0.30093,0.00016,21.27073]
[1777167603354,34.73,77570.5,19.2,-0.30093,0.00016,21.27048]
[1777167604047,34.73,77570.5,19.2,-0.30093,0.00016,21.27048]
[1777167605853,34.73,77570.5,19.2,-0.30092,0.00016,21.27037]
[1777167607022,34.73,77570.5,19.2,-0.30092,0.00016,21.27016]
[1777167608287,34.73,77570.5,19.2,-0.30091,0.00016,21.27006]
[1777167616849,34.72,77570.53,19.2,-0.30087,0.00016,21.26884]
[1777167621888,34.72,77570.81,19.2,-0.30081,0.00016,21.26691]
[1777167633972,34.71,77570.71,19.2,-0.30076,0.00016,21.26199]
[1777167639007,34.71,77570.69,19.2,-0.30075,0.00016,21.26154]
[1777167644645,34.7,77570.77,19.2,-0.30072,0.00016,21.26072]
[1777167650923,34.7,77567.82,19.2,-0.30119,0.00016,21.27492]
[1777167656278,34.7,77568.1,19.2,-0.30112,0.00016,21.27287]
[1777167667205,34.69,77568.39,19.2,-0.30103,0.00016,21.26996]
[1777167672240,34.68,77568.82,19.2,-0.30094,0.00016,21.26732]
[1777167675796,34.68,77568.82,19.2,-0.30094,0.00016,21.26732]
[1777167685677,34.68,77569.94,19.2,-0.30074,0.00016,21.26101]
[1777167691373,34.67,77570.61,19.2,-0.30057,0.00016,21.25264]
[1777167698421,34.67,77570.23,19.2,-0.30061,0.00016,21.25396]
[1777167703457,34.67,77570.4,19.2,-0.30057,0.00016,21.25271]
[1777167708492,34.66,77569.97,19.2,-0.30063,0.00016,21.25445]
[1777167714540,34.66,77569.57,19.2,-0.30068,0.00016,21.25596]
[1777167718669,34.66,77569.73,19.2,-0.30065,0.00016,21.25492]
[1777167720727,34.66,77564.0,19.2,-0.30159,0.00016,21.2832]
[1777167722233,34.66,77561.71,19.2,-0.30196,0.00016,21.29432]
[1777167723790,34.66,77561.6,19.2,-0.30197,0.00016,21.29475]
[1777167724597,34.65,77561.6,19.2,-0.30196,0.00016,21.29452]
[1777167725176,34.65,77561.57,19.2,-0.30197,0.00016,21.29467]
[1777167726200,34.65,77561.54,19.2,-0.30197,0.00016,21.2947]
[1777167727966,34.65,77561.65,19.2,-0.30195,0.00016,21.29405]
[1777167730747,34.65,77562.89,19.2,-0.30173,0.00016,21.28758]
[1777167730960,34.65,77562.89,19.2,-0.30173,0.00016,21.28758]
[1777167733823,34.65,77562.89,19.2,-0.30173,0.00016,21.28738]
[1777167734634,34.65,77562.89,19.2,-0.30172,0.00016,21.28707]
[1777167735429,34.65,77562.89,19.2,-0.30171,0.00016,21.28696]
[1777167737077,34.65,77562.86,19.2,-0.30172,0.00016,21.28701]
[1777167738828,34.65,77562.86,19.2,-0.30171,0.00016,21.2869]
[1777167739605,34.64,77562.86,19.2,-0.30171,0.00016,21.2867]
[1777167739732,34.64,77562.86,19.2,-0.30171,0.00016,21.2867]
[1777167740980,34.64,77562.89,19.2,-0.3017,0.00016,21.28645]
[1777167743879,34.64,77562.56,19.2,-0.30175,0.00016,21.28788]
[1777167754820,34.63,77562.5,19.2,-0.30169,0.00016,21.28281]
[1777167755756,34.63,77562.5,19.2,-0.30169,0.00016,21.28281]
[1777167756694,34.63,77562.86,19.2,-0.30163,0.00016,21.28093]
[1777167761869,34.63,77562.57,19.2,-0.30166,0.00016,21.28181]
[1777167767858,34.63,77562.57,19.2,-0.30165,0.00016,21.28161]
[1777167772044,34.62,77562.57,19.2,-0.30163,0.00016,21.28094]
[1777167773001,34.62,77562.56,19.2,-0.30163,0.00016,21.2809]
[1777167776314,34.62,77564.25,19.2,-0.30134,0.00016,21.27213]
[1777167777281,34.62,77566.72,19.2,-0.30093,0.00016,21.25977]
[1777167782965,34.62,77567.26,19.2,-0.30083,0.00016,21.25668]
[1777167783024,34.62,77567.26,19.2,-0.30083,0.00016,21.25668]
[1777167789061,34.62,77567.16,19.2,-0.30083,0.00016,21.25662]
[1777167797117,34.61,77566.83,19.2,-0.30086,0.00016,21.25762]
[1777167806181,34.61,77566.83,19.2,-0.30084,0.00016,21.25695]
[1777167815243,34.6,77567.99,19.2,-0.3006,0.00016,21.24639]
[1777167823186,34.6,77567.99,19.2,-0.30059,0.00016,21.24618]
[1777167831140,34.6,77567.57,19.2,-0.30064,0.00016,21.24762]
[1777167837117,34.59,77567.83,19.2,-0.30059,0.00016,21.24591]
[1777167837906,34.59,77567.87,19.2,-0.30058,0.00016,21.24565]
[1777167839011,34.59,77567.87,19.2,-0.30057,0.00016,21.24553]
[1777167843046,34.59,77567.83,19.2,-0.30058,0.00016,21.24556]
[1777167844800,34.59,77567.85,19.2,-0.30057,0.00016,21.24535]
[1777167845745,34.59,77567.85,19.2,-0.30057,0.00016,21.24529]
[1777167847922,34.59,77567.85,19.2,-0.30057,0.00016,21.24524]
[1777167850961,34.59,77567.85,19.2,-0.30056,0.00016,21.24501]
[1777167859559,34.59,77567.91,19.2,-0.30053,0.00016,21.24417]
[1777167861633,34.59,77567.91,19.2,-0.30053,0.00016,21.24417]
[1777167862205,34.59,77567.91,19.2,-0.30053,0.00016,21.24407]
[1777167868348,34.59,77567.91,19.2,-0.30053,0.00016,21.24402]
[1777167871654,34.58,77567.9,19.2,-0.30052,0.00016,21.24365]
[1777167873832,34.58,77567.93,19.2,-0.30048,0.00016,21.2393]
[1777167880741,34.58,77568.38,19.2,-0.3004,0.00016,21.23677]
[1777167881471,34.58,77568.38,19.2,-0.3004,0.00016,21.23669]
[1777167881575,34.58,77568.38,19.2,-0.3004,0.00016,21.23669]
[1777167881680,34.58,77568.38,19.2,-0.3004,0.00016,21.23669]
[1777167881728,34.58,77568.38,19.2,-0.3004,0.00016,21.23669]
[1777167882064,34.58,77568.38,19.2,-0.3004,0.00016,21.23669]
[1777167882165,34.58,77565.28,19.2,-0.3009,0.00016,21.25204]
[1777167882832,34.58,77565.28,19.2,-0.3009,0.00016,21.25204]
[1777167882933,34.58,77557.58,19.2,-0.30218,0.00017,21.29046]
[1777167885656,34.58,77551.93,19.2,-0.30312,0.00017,21.31854]
[1777167885887,34.58,77551.93,19.2,-0.30312,0.00017,21.31854]
[1777167886289,34.58,77552.32,19.2,-0.30307,0.00017,21.31692]
[1777167892038,34.59,77556.2,19.2,-0.30244,0.00017,21.29838]
[1777167892462,34.59,77555.4,19.2,-0.30259,0.00017,21.30267]
[1777167892794,34.59,77549.53,19.2,-0.30356,0.00017,21.33162]
[1777167893349,34.59,77549.53,19.2,-0.30356,0.00017,21.33162]
[1777167893494,34.59,77549.53,19.2,-0.30356,0.00017,21.33162]
[1777167893569,34.59,77549.53,19.2,-0.30356,0.00017,21.33162]
[1777167893663,34.59,77549.53,19.2,-0.30356,0.00017,21.33162]
[1777167894883,34.59,77576.35,19.2,-0.29913,0.00016,21.19843]
[1777167896823,34.59,77578.27,19.2,-0.29882,0.00016,21.18886]
[1777167897747,34.59,77578.15,19.2,-0.29884,0.00016,21.18962]
[1777167898617,34.59,77577.99,19.2,-0.29888,0.00016,21.19058]
[1777167899691,34.59,77577.72,19.2,-0.29892,0.00016,21.19192]
[1777167900417,34.59,77578.1,19.2,-0.29886,0.00016,21.19]
[1777167900445,34.59,77578.1,19.2,-0.29886,0.00016,21.19]
[1777167900486,34.59,77578.1,19.2,-0.29886,0.00016,21.19]
[1777167900637,34.59,77578.1,19.2,-0.29886,0.00016,21.19]
[1777167900850,34.59,77568.93,19.2,-0.30037,0.00016,21.23588]
[1777167901401,34.59,77568.93,19.2,-0.30037,0.00016,21.23588]
[1777167901857,34.59,77564.61,19.2,-0.30108,0.00016,21.25747]
[1777167906892,34.6,77564.06,19.2,-0.3012,0.00016,21.26124]
[1777167910948,34.6,77563.93,19.2,-0.30123,0.00016,21.26208]
[1777167911006,34.6,77563.93,19.2,-0.30123,0.00016,21.26208]
[1777167911048,34.61,77563.78,19.2,-0.30128,0.00016,21.26364]
[1777167913756,34.6,77560.53,19.2,-0.30181,0.00017,21.27961]
[1777167918861,34.6,77559.34,19.2,-0.30199,0.00017,21.28507]
[1777167922185,34.6,77559.0,19.2,-0.30204,0.00017,21.28649]
[1777167932072,34.6,77559.78,19.2,-0.30188,0.00017,21.27816]
[1777167937107,34.6,77559.57,19.2,-0.30191,0.00017,21.27908]
[1777167942141,34.6,77559.66,19.2,-0.30189,0.00017,21.27852]
[1777167944427,34.6,77559.66,19.2,-0.30189,0.00017,21.27847]
[1777167945300,34.6,77559.66,19.2,-0.30189,0.00017,21.27847]
[1777167945974,34.6,77559.66,19.2,-0.30189,0.00017,21.27847]
[1777167946836,34.6,77559.67,19.2,-0.30188,0.00017,21.27831]
[1777167952265,34.59,77559.68,19.2,-0.30186,0.00017,21.27777]
[1777167953728,34.59,77559.73,19.2,-0.30185,0.00017,21.27744]
[1777167956030,34.59,77559.73,19.2,-0.30185,0.00017,21.27736]
[1777167961165,34.59,77559.73,19.2,-0.30184,0.00017,21.27688]
[1777167967347,34.59,77559.39,19.2,-0.30188,0.00017,21.27817]
[1777167973880,34.58,77557.56,19.2,-0.30217,0.00017,21.28669]
[1777167975321,34.58,77557.21,19.2,-0.30222,0.00017,21.28826]
[1777167978835,34.58,77557.13,19.2,-0.30222,0.00017,21.28841]
[1777167980323,34.58,77556.18,19.2,-0.30237,0.00017,21.29295]
[1777167985454,34.57,77552.6,19.2,-0.30295,0.00017,21.31008]
[1777167987959,34.57,77550.91,19.2,-0.30323,0.00017,21.31831]
[1777167988050,34.57,77550.91,19.2,-0.30323,0.00017,21.31831]
[1777167988548,34.57,77550.85,19.2,-0.30323,0.00017,21.31838]
[1777167995312,34.57,77548.38,19.2,-0.3036,0.00017,21.32613]
[1777168000605,34.57,77548.51,19.2,-0.30357,0.00017,21.32513]
[1777168009121,34.57,77548.47,19.2,-0.30357,0.00017,21.32515]
[1777168014658,34.56,77541.9,19.2,-0.30464,0.00017,21.35667]
[1777168015765,34.56,77541.9,19.2,-0.30464,0.00017,21.35667]
[1777168015839,34.56,77541.31,19.2,-0.30473,0.00017,21.35947]
[1777168021259,34.56,77539.68,19.2,-0.30502,0.00017,21.3679]
[1777168027122,34.57,77535.22,19.2,-0.30577,0.00017,21.39021]
[1777168033791,34.57,77531.4,19.2,-0.30642,0.00017,21.4093]
[1777168038827,34.57,77526.86,19.2,-0.30719,0.00017,21.43155]
[1777168043862,34.57,77527.02,19.2,-0.30717,0.00017,21.4309]
[1777168049904,34.57,77527.0,19.2,-0.30717,0.00017,21.43114]
[1777168054938,34.58,77527.24,19.2,-0.30711,0.00017,21.42601]
[1777168059973,34.58,77528.02,19.2,-0.30699,0.00017,21.42235]
[1777168065009,34.58,77528.04,19.2,-0.30699,0.00017,21.42241]
[1777168072058,34.58,77527.55,19.2,-0.30708,0.00017,21.4251]
[1777168078102,34.58,77527.69,19.2,-0.30707,0.00017,21.42481]
[1777168087165,34.58,77528.41,19.2,-0.30696,0.00017,21.42181]
[1777168095221,34.59,77528.25,19.2,-0.30701,0.00017,21.42303]
[1777168100256,34.59,77527.83,19.2,-0.30708,0.00017,21.42531]
[1777168107304,34.59,77527.97,19.2,-0.30707,0.00017,21.42496]
[1777168113347,34.59,77528.27,19.2,-0.307,0.00017,21.4197]
[1777168118382,34.6,77527.84,19.2,-0.30708,0.00017,21.42202]
[1777168118834,34.6,77527.84,19.2,-0.30708,0.00017,21.42202]
[1777168119389,34.6,77530.38,19.2,-0.30666,0.00017,21.40971]
[1777168124424,34.6,77533.58,19.2,-0.30613,0.00017,21.3943]
[1777168129460,34.6,77534.7,19.2,-0.30595,0.00017,21.389]
[1777168136017,34.6,77535.11,19.2,-0.30589,0.00017,21.38713]
[1777168137268,34.6,77535.11,19.2,-0.30589,0.00017,21.38719]
[1777168142551,34.6,77535.28,19.2,-0.30587,0.00017,21.38658]
[1777168147586,34.6,77532.51,19.2,-0.30633,0.00017,21.40024]
[1777168152623,34.6,77529.67,19.2,-0.30681,0.00017,21.41408]
[1777168154529,34.6,77529.67,19.2,-0.30681,0.00017,21.41408]
[1777168155561,34.6,77528.62,19.2,-0.30698,0.00017,21.41917]
[1777168161684,34.6,77528.35,19.2,-0.30703,0.00017,21.42042]
[1777168166667,34.6,77528.89,19.2,-0.30693,0.00017,21.41772]
[1777168167709,34.6,77528.89,19.2,-0.30693,0.00017,21.41769]
[1777168174779,34.6,77527.9,19.2,-0.30706,0.00017,21.41815]
[1777168179813,34.6,77527.45,19.2,-0.30713,0.00017,21.42013]
[1777168184688,34.6,77527.45,19.2,-0.30713,0.00017,21.4199]
[1777168185750,34.6,77527.45,19.2,-0.30713,0.00017,21.4199]
[1777168191897,34.59,77527.34,19.2,-0.30713,0.00017,21.42011]
[1777168202974,34.59,77527.51,19.2,-0.30709,0.00017,21.41875]
[1777168208110,34.59,77527.58,19.2,-0.30707,0.00017,21.41823]
[1777168210077,34.59,77527.58,19.2,-0.30707,0.00017,21.41818]
[1777168214237,34.59,77527.47,19.2,-0.30708,0.00017,21.41853]
[1777168215324,34.59,77527.47,19.2,-0.30708,0.00017,21.41839]
[1777168222107,34.58,77531.66,19.2,-0.30637,0.00017,21.39776]
[1777168222945,34.58,77531.66,19.2,-0.30637,0.00017,21.39776]
[1777168228149,34.58,77538.41,19.2,-0.30524,0.00017,21.36482]
[1777168233184,34.58,77538.61,19.2,-0.30519,0.00017,21.35984]
[1777168238219,34.59,77539.02,19.2,-0.30512,0.00017,21.35798]
[1777168244261,34.59,77538.93,19.2,-0.30515,0.00017,21.35864]
[1777168249296,34.59,77540.0,19.2,-0.30498,0.00017,21.35363]
[1777168254220,34.59,77540.24,19.2,-0.30494,0.00017,21.35268]
[1777168259366,34.59,77542.8,19.2,-0.30453,0.00017,21.3406]
[1777168264401,34.6,77546.06,19.2,-0.304,0.00017,21.32499]
[1777168269435,34.6,77548.06,19.2,-0.30369,0.00017,21.31564]
[1777168270283,34.6,77548.06,19.2,-0.30369,0.00017,21.31564]
[1777168275478,34.6,77549.01,19.2,-0.30355,0.00017,21.31157]
[1777168280513,34.61,77549.23,19.2,-0.30353,0.00017,21.31099]
[1777168285548,34.61,77549.23,19.2,-0.30355,0.00017,21.31149]
[1777168286797,34.61,77549.23,19.2,-0.30355,0.00017,21.31149]
[1777168292597,34.61,77549.42,19.2,-0.30351,0.00017,21.30711]
[1777168299645,34.62,77552.84,19.2,-0.30297,0.00017,21.29102]
[1777168303610,34.62,77552.84,19.2,-0.30297,0.00017,21.29102]
[1777168305387,34.62,77552.8,19.2,-0.30299,0.00017,21.29164]
[1777168311730,34.63,77552.68,19.2,-0.30303,0.00017,21.29305]
[1777168317299,34.63,77553.03,19.2,-0.30299,0.00017,21.29172]
[1777168322807,34.63,77556.32,19.2,-0.30247,0.00017,21.27626]
[1777168326031,34.63,77556.67,19.2,-0.30242,0.00017,21.27475]
[1777168331717,34.64,77556.97,19.2,-0.30238,0.00017,21.27356]
[1777168336904,34.64,77558.03,19.2,-0.30221,0.00017,21.26855]
[1777168337649,34.64,77558.03,19.2,-0.30221,0.00017,21.26855]
[1777168339687,34.64,77558.17,19.2,-0.30219,0.00017,21.2679]
[1777168339701,34.64,77558.17,19.2,-0.30219,0.00017,21.2679]
[1777168341169,34.64,77559.11,19.2,-0.30202,0.00017,21.26298]
[1777168345522,34.63,77567.9,19.2,-0.30056,0.00016,21.2189]
[1777168346584,34.63,77567.81,19.2,-0.30057,0.00016,21.21917]
[1777168349970,34.63,77569.23,19.2,-0.30032,0.00016,21.21175]
[1777168350014,34.63,77569.23,19.2,-0.30032,0.00016,21.21175]
[1777168352014,34.63,77569.09,19.2,-0.30031,0.00016,21.20817]
[1777168352881,34.63,77568.91,19.2,-0.30034,0.00016,21.20906]
[1777168353132,34.63,77568.91,19.2,-0.30034,0.00016,21.20906]
[1777168354853,34.63,77568.82,19.2,-0.30036,0.00016,21.20943]
[1777168362080,34.62,77569.34,19.2,-0.30025,0.00016,21.20603]
[1777168363214,34.62,77569.34,19.2,-0.30025,0.00016,21.20603]
[1777168364892,34.62,77569.23,19.2,-0.30026,0.00016,21.20639]
[1777168370096,34.62,77569.23,19.2,-0.30024,0.00016,21.2059]
[1777168377613,34.62,77570.31,19.2,-0.30005,0.00016,21.20002]
[1777168382305,34.61,77570.43,19.2,-0.30001,0.00016,21.19893]
[1777168385843,34.61,77563.28,19.2,-0.30118,0.00017,21.23403]
[1777168389243,34.61,77563.25,19.2,-0.30116,0.00017,21.23365]
[1777168389251,34.61,77563.25,19.2,-0.30116,0.00017,21.23365]
[1777168394308,34.6,77557.34,19.2,-0.30211,0.00017,21.26213]
[1777168399342,34.6,77557.18,19.2,-0.30212,0.00017,21.26216]
[1777168400131,34.6,77557.18,19.2,-0.30212,0.00017,21.26216]
[1777168400805,34.6,77557.18,19.2,-0.30211,0.00017,21.26201]
[1777168401851,34.59,77557.14,19.2,-0.30211,0.00017,21.26206]
[1777168402765,34.59,77557.14,19.2,-0.30211,0.00017,21.26191]
[1777168406779,34.59,77557.13,19.2,-0.3021,0.00017,21.26152]
[1777168406801,34.59,77557.13,19.2,-0.3021,0.00017,21.26152]
[1777168406835,34.59,77557.13,19.2,-0.3021,0.00017,21.26152]
[1777168407379,34.59,77557.13,19.2,-0.3021,0.00017,21.26152]
[1777168407707,34.59,77557.13,19.2,-0.3021,0.00017,21.26152]
[1777168408478,34.59,77556.22,19.2,-0.30223,0.00017,21.26559]
[1777168410133,34.59,77554.66,19.2,-0.30249,0.00017,21.27315]
[1777168416250,34.58,77554.66,19.2,-0.30245,0.00017,21.26858]
[1777168420889,34.58,77554.72,19.2,-0.30241,0.00017,21.2674]
[1777168420912,34.58,77554.72,19.2,-0.30241,0.00017,21.2674]
[1777168426532,34.57,77555.71,19.2,-0.30221,0.00017,21.26134]
[1777168431566,34.57,77555.7,19.2,-0.30219,0.00017,21.26082]
[1777168436602,34.56,77558.23,19.2,-0.30175,0.00017,21.24772]
[1777168437151,34.56,77558.23,19.2,-0.30175,0.00017,21.24772]
[1777168444657,34.56,77558.33,19.2,-0.30171,0.00017,21.24642]
[1777168445490,34.56,77558.33,19.2,-0.30171,0.00017,21.24642]
[1777168445496,34.56,77558.33,19.2,-0.30171,0.00017,21.24642]
[1777168445536,34.56,77558.33,19.2,-0.30171,0.00017,21.24642]
[1777168445651,34.56,77558.33,19.2,-0.30171,0.00017,21.24642]
[1777168447802,34.56,77548.71,19.2,-0.3033,0.00017,21.29368]
[1777168454728,34.55,77548.67,19.2,-0.30327,0.00017,21.29295]
[1777168456273,34.55,77548.67,19.2,-0.30327,0.00017,21.29295]
[1777168461636,34.55,77548.72,19.2,-0.30325,0.00017,21.29234]
[1777168466816,34.54,77549.08,19.2,-0.30316,0.00017,21.28955]
[1777168467780,34.54,77549.08,19.2,-0.30316,0.00017,21.28955]
[1777168467796,34.54,77549.08,19.2,-0.30316,0.00017,21.28955]
[1777168471922,34.54,77549.02,19.2,-0.30313,0.00017,21.28533]
[1777168472847,34.54,77549.02,19.2,-0.30313,0.00017,21.28513]
[1777168474107,34.54,77549.02,19.2,-0.30313,0.00017,21.28513]
[1777168475547,34.54,77550.23,19.2,-0.30292,0.00017,21.27905]
[1777168481844,34.53,77550.69,19.2,-0.30283,0.00017,21.27621]
[1777168482871,34.53,77550.62,19.2,-0.30283,0.00017,21.27637]
[1777168486857,34.53,77550.61,19.2,-0.30283,0.00017,21.27614]
[1777168492998,34.53,77550.51,19.2,-0.30282,0.00017,21.27589]
[1777168499040,34.52,77549.82,19.2,-0.30291,0.00017,21.27872]
[1777168500259,34.52,77549.82,19.2,-0.30291,0.00017,21.27872]
[1777168500279,34.52,77549.82,19.2,-0.30291,0.00017,21.27872]
[1777168500957,34.52,77549.88,19.2,-0.3029,0.00017,21.27833]
[1777168501080,34.52,77549.88,19.2,-0.3029,0.00017,21.27833]
[1777168501346,34.52,77549.88,19.2,-0.3029,0.00017,21.27833]
[1777168501401,34.52,77549.88,19.2,-0.3029,0.00017,21.27833]
[1777168501742,34.52,77546.39,19.2,-0.30348,0.00017,21.29563]
[1777168503068,34.52,77538.37,19.2,-0.30482,0.00017,21.33521]
[1777168504728,34.52,77538.37,19.2,-0.30482,0.00017,21.33521]
[1777168506089,34.53,77529.29,19.2,-0.30635,0.00017,21.37993]
[1777168509260,34.53,77528.37,19.2,-0.3065,0.00017,21.38457]
[1777168517166,34.53,77528.81,19.2,-0.30645,0.00017,21.38308]
[1777168518255,34.53,77528.81,19.2,-0.30645,0.00017,21.38308]
[1777168518356,34.53,77528.81,19.2,-0.30645,0.00017,21.38315]
[1777168523222,34.53,77528.71,19.2,-0.30647,0.00017,21.38357]
[1777168530257,34.53,77526.12,19.2,-0.3069,0.00017,21.39599]
[1777168535293,34.53,77526.14,19.2,-0.30686,0.00017,21.3916]
[1777168541334,34.53,77525.41,19.2,-0.30697,0.00017,21.39489]
[1777168547377,34.52,77520.95,19.2,-0.30771,0.00017,21.41617]
[1777168552412,34.52,77520.65,19.2,-0.30775,0.00017,21.41735]
[1777168558461,34.52,77520.65,19.2,-0.30775,0.00017,21.41735]
[1777168558779,34.52,77520.65,19.2,-0.30774,0.00017,21.41701]
[1777168559220,34.52,77520.65,19.2,-0.30774,0.00017,21.41701]
[1777168562876,34.52,77508.96,19.2,-0.3097,0.00017,21.47338]
[1777168569533,34.52,77508.03,19.2,-0.30985,0.00017,21.47773]
[1777168570562,34.52,77508.03,19.2,-0.30985,0.00017,21.47773]
[1777168575637,34.52,77504.95,19.2,-0.31036,0.00017,21.49238]
[1777168581523,34.52,77500.15,19.2,-0.31116,0.00017,21.51508]
[1777168582745,34.52,77500.37,19.2,-0.31112,0.00017,21.51399]
[1777168583471,34.52,77500.34,19.2,-0.31113,0.00017,21.51403]
[1777168585968,34.52,77498.25,19.2,-0.31148,0.00017,21.5239]
[1777168591690,34.51,77496.06,19.2,-0.31181,0.00017,21.52988]
[1777168597732,34.51,77493.69,19.2,-0.31219,0.00017,21.54079]
[1777168604781,34.51,77493.77,19.2,-0.31217,0.00017,21.54004]
[1777168609817,34.51,77498.13,19.2,-0.31143,0.00017,21.51914]
[1777168614854,34.51,77497.83,19.2,-0.31147,0.00017,21.52045]
[1777168619888,34.51,77497.86,19.2,-0.31147,0.00017,21.52019]
[1777168627946,34.5,77497.44,19.2,-0.31153,0.00017,21.52204]
[1777168642045,34.5,77496.47,19.2,-0.31168,0.00017,21.52636]
[1777168647080,34.5,77496.52,19.2,-0.31167,0.00017,21.52604]
[1777168656142,34.5,77496.2,19.2,-0.3117,0.00017,21.52337]
[1777168661178,34.5,77495.26,19.2,-0.31185,0.00017,21.52778]
[1777168669234,34.5,77495.07,19.2,-0.31188,0.00017,21.52857]
[1777168675276,34.5,77494.58,19.2,-0.31196,0.00017,21.53083]
[1777168681304,34.5,77493.52,19.2,-0.31214,0.00017,21.53583]
[1777168689373,34.5,77494.01,19.2,-0.31205,0.00017,21.53337]
[1777168694408,34.5,77493.88,19.2,-0.31207,0.00017,21.53395]
[1777168699445,34.5,77489.02,19.2,-0.31289,0.00017,21.55692]
[1777168704480,34.5,77480.61,19.2,-0.31431,0.00017,21.5964]
[1777168709515,34.49,77478.83,19.2,-0.3146,0.00017,21.60448]
[1777168711618,34.49,77478.86,19.2,-0.31459,0.00017,21.60428]
[1777168716823,34.49,77477.25,19.2,-0.31483,0.00017,21.6075]
[1777168722704,34.49,77474.26,19.2,-0.31532,0.00017,21.62106]
[1777168727739,34.49,77475.2,19.2,-0.31515,0.00017,21.61628]
[1777168732774,34.48,77479.44,19.2,-0.31442,0.00017,21.59595]
[1777168737809,34.48,77480.05,19.2,-0.3143,0.00017,21.59271]
[1777168742844,34.48,77480.2,19.2,-0.31426,0.00017,21.59159]
[1777168749893,34.47,77480.78,19.2,-0.31414,0.00017,21.58831]
[1777168754928,34.47,77480.92,19.2,-0.31411,0.00017,21.58727]
[1777168762984,34.47,77480.78,19.2,-0.31411,0.00017,21.58736]
[1777168768018,34.46,77481.91,19.2,-0.31391,0.00017,21.58168]
[1777168773054,34.46,77480.99,19.2,-0.31403,0.00017,21.5816]
[1777168779096,34.46,77480.92,19.2,-0.31403,0.00017,21.58153]
[1777168784317,34.46,77480.65,19.2,-0.31406,0.00017,21.5826]
[1777168784346,34.46,77480.65,19.2,-0.31406,0.00017,21.5826]
[1777168786219,34.45,77480.65,19.2,-0.31406,0.00017,21.58241]
[1777168786221,34.45,77480.65,19.2,-0.31406,0.00017,21.58241]
[1777168793194,34.45,77480.74,19.2,-0.31403,0.00017,21.58148]
[1777168794665,34.45,77480.74,19.2,-0.31403,0.00017,21.58148]
[1777168794680,34.45,77480.74,19.2,-0.31403,0.00017,21.58148]
[1777168797778,34.45,77480.74,19.2,-0.31402,0.00017,21.58129]
[1777168797780,34.45,77480.74,19.2,-0.31402,0.00017,21.58129]
[1777168803264,34.45,77475.67,19.2,-0.31486,0.00017,21.60469]
[1777168808299,34.44,77476.65,19.2,-0.31468,0.00017,21.59973]
[1777168813334,34.44,77476.64,19.2,-0.31467,0.00017,21.59943]
[1777168822397,34.44,77477.39,19.2,-0.31453,0.00017,21.5953]
[1777168827432,34.43,77482.56,19.2,-0.31364,0.00017,21.57063]
[1777168834481,34.43,77483.93,19.2,-0.31337,0.00017,21.55981]
[1777168840523,34.43,77488.52,19.2,-0.31259,0.00017,21.53791]
[1777168845557,34.43,77493.1,19.2,-0.31182,0.00017,21.51607]
[1777168846809,34.43,77493.1,19.2,-0.31182,0.00017,21.51607]
[1777168852622,34.43,77497.91,19.2,-0.31101,0.00017,21.49322]
[1777168857342,34.43,77497.91,19.2,-0.31101,0.00017,21.49325]
[1777168868877,34.43,77500.14,19.2,-0.31064,0.00017,21.48284]
[1777168871093,34.44,77500.14,19.2,-0.31065,0.00017,21.48311]
[1777168871111,34.44,77500.14,19.2,-0.31065,0.00017,21.48311]
[1777168872178,34.44,77500.14,19.2,-0.31065,0.00017,21.48311]
[1777168872402,34.44,77500.14,19.2,-0.31065,0.00017,21.48318]
[1777168877782,34.44,77503.23,19.2,-0.31014,0.00017,21.46855]
[1777168889870,34.44,77501.29,19.2,-0.31048,0.00017,21.47834]
[1777168895912,34.44,77499.4,19.2,-0.31078,0.00017,21.48345]
[1777168897566,34.44,77499.3,19.2,-0.3108,0.00017,21.48395]
[1777168902961,34.44,77495.36,19.2,-0.31146,0.00017,21.50286]
[1777168907995,34.44,77495.81,19.2,-0.31139,0.00017,21.50073]
[1777168915045,34.44,77496.16,19.2,-0.31133,0.00017,21.49911]
[1777168920080,34.44,77496.02,19.2,-0.31136,0.00017,21.49983]
[1777168930150,34.44,77496.02,19.2,-0.31136,0.00017,21.49995]
[1777168930577,34.44,77496.02,19.2,-0.31136,0.00017,21.49995]
[1777168934699,34.45,77499.69,19.2,-0.31074,0.00017,21.4825]
[1777168941227,34.45,77500.6,19.2,-0.3106,0.00017,21.47837]
[1777168941785,34.45,77500.6,19.2,-0.3106,0.00017,21.47837]
[1777168941797,34.45,77500.6,19.2,-0.3106,0.00017,21.47837]
[1777168942878,34.45,77500.6,19.2,-0.3106,0.00017,21.47837]
[1777168943134,34.45,77500.6,19.2,-0.3106,0.00017,21.47837]
[1777168948276,34.45,77500.25,19.2,-0.31066,0.00017,21.48024]
[1777168954678,34.45,77500.01,19.2,-0.31068,0.00017,21.47738]
[1777168960858,34.45,77497.16,19.2,-0.31117,0.00017,21.49113]
[1777168960880,34.45,77497.16,19.2,-0.31117,0.00017,21.49113]
[1777168961676,34.45,77497.16,19.2,-0.31117,0.00017,21.49115]
[1777168961865,34.45,77497.16,19.2,-0.31117,0.00017,21.49115]
[1777168962183,34.45,77497.16,19.2,-0.31117,0.00017,21.49115]
[1777168967409,34.45,77497.71,19.2,-0.31108,0.00017,21.48862]
[1777168972844,34.45,77497.9,19.2,-0.31105,0.00017,21.48776]
[1777168979492,34.45,77496.89,19.2,-0.31122,0.00017,21.49261]
[1777168984831,34.45,77497.34,19.2,-0.31114,0.00017,21.49043]
[1777168986542,34.45,77505.79,19.2,-0.30972,0.00017,21.44993]
[1777168991577,34.45,77506.73,19.2,-0.30956,0.00017,21.44555]
[1777168996644,34.45,77506.65,19.2,-0.30958,0.00017,21.44605]
[1777169002654,34.45,77509.53,19.2,-0.30911,0.00017,21.43243]
[1777169008696,34.46,77509.35,19.2,-0.30914,0.00017,21.43351]
[1777169013731,34.46,77510.1,19.2,-0.309,0.00017,21.42598]
[1777169018766,34.46,77510.41,19.2,-0.30895,0.00017,21.42466]
[1777169023801,34.46,77510.81,19.2,-0.30889,0.00017,21.4229]
[1777169028837,34.46,77511.2,19.2,-0.30883,0.00017,21.4212]
[1777169033872,34.46,77511.19,19.2,-0.30884,0.00017,21.42143]
[1777169039914,34.46,77510.91,19.2,-0.30889,0.00017,21.42297]
[1777169046963,34.46,77510.17,19.2,-0.30902,0.00017,21.42673]
[1777169050033,34.46,77510.14,19.2,-0.30903,0.00017,21.42692]
[1777169050048,34.46,77510.14,19.2,-0.30903,0.00017,21.42692]
[1777169051106,34.46,77510.14,19.2,-0.30903,0.00017,21.42697]
[1777169051247,34.46,77510.14,19.2,-0.30903,0.00017,21.42697]
[1777169057032,34.47,77510.48,19.2,-0.30898,0.00017,21.42548]
[1777169063076,34.47,77515.67,19.2,-0.30811,0.00017,21.40064]
[1777169072139,34.47,77516.6,19.2,-0.30795,0.00017,21.39249]
[1777169084223,34.47,77516.57,19.2,-0.30797,0.00017,21.39319]
[1777169087856,34.47,77516.57,19.2,-0.30797,0.00017,21.39319]
[1777169087889,34.47,77516.57,19.2,-0.30797,0.00017,21.39319]
[1777169088957,34.47,77516.57,19.2,-0.30797,0.00017,21.39332]
[1777169089023,34.47,77516.57,19.2,-0.30797,0.00017,21.39332]
[1777169094293,34.48,77516.57,19.2,-0.30798,0.00017,21.39361]
[1777169099328,34.48,77516.04,19.2,-0.30808,0.00017,21.39634]
[1777169104363,34.48,77516.26,19.2,-0.30804,0.00017,21.39543]
[1777169108114,34.48,77516.05,19.2,-0.30808,0.00017,21.39654]
[1777169108127,34.48,77516.05,19.2,-0.30808,0.00017,21.39654]
[1777169109253,34.48,77516.05,19.2,-0.30808,0.00017,21.39657]
[1777169109315,34.48,77516.05,19.2,-0.30808,0.00017,21.39657]
[1777169121482,34.48,77516.22,19.2,-0.30807,0.00017,21.39614]
[1777169130545,34.48,77516.11,19.2,-0.3081,0.00017,21.39695]
[1777169135579,34.49,77516.11,19.2,-0.30807,0.00017,21.39299]
[1777169140721,34.49,77516.11,19.2,-0.30807,0.00017,21.39299]
[1777169146657,34.49,77514.31,19.2,-0.30839,0.00017,21.40195]
[1777169149852,34.49,77514.22,19.2,-0.3084,0.00017,21.40242]
[1777169149854,34.49,77514.22,19.2,-0.3084,0.00017,21.40242]
[1777169150970,34.49,77514.63,19.2,-0.30833,0.00017,21.40046]
[1777169151028,34.49,77514.63,19.2,-0.30833,0.00017,21.40046]
[1777169159747,34.49,77515.91,19.2,-0.30812,0.00017,21.39447]
[1777169162769,34.49,77522.88,19.2,-0.30696,0.00017,21.36075]
[1777169165949,34.49,77530.66,19.2,-0.30566,0.00017,21.32302]
[1777169169517,34.49,77530.92,19.2,-0.30563,0.00017,21.32202]
[1777169175863,34.5,77530.86,19.2,-0.30566,0.00017,21.32296]
[1777169180897,34.5,77530.66,19.2,-0.30571,0.00017,21.32438]
[1777169185933,34.5,77532.71,19.2,-0.30538,0.00017,21.31479]
[1777169193989,34.51,77533.23,19.2,-0.30529,0.00017,21.30887]
[1777169199023,34.51,77532.36,19.2,-0.30545,0.00017,21.31357]
[1777169205066,34.51,77532.18,19.2,-0.3055,0.00017,21.31497]
[1777169212548,34.52,77532.33,19.2,-0.30548,0.00017,21.31442]
[1777169218157,34.52,77532.49,19.2,-0.30548,0.00017,21.31458]
[1777169223192,34.52,77532.33,19.2,-0.30552,0.00017,21.31577]
[1777169233268,34.53,77532.33,19.2,-0.30555,0.00017,21.31655]
[1777169240317,34.53,77529.5,19.2,-0.30604,0.00017,21.33097]
[1777169245352,34.54,77529.0,19.2,-0.30613,0.00017,21.33368]
[1777169251670,34.54,77529.1,19.2,-0.30612,0.00017,21.33341]
[1777169251705,34.54,77529.1,19.2,-0.30612,0.00017,21.33341]
[1777169252861,34.54,77529.12,19.2,-0.3061,0.00017,21.32938]
[1777169252976,34.54,77529.12,19.2,-0.3061,0.00017,21.32938]
[1777169254522,34.54,77529.12,19.2,-0.3061,0.00017,21.32938]
[1777169260457,34.54,77529.35,19.2,-0.30607,0.00017,21.3287]
[1777169265492,34.54,77529.35,19.2,-0.30608,0.00017,21.32898]
[1777169266407,34.54,77529.35,19.2,-0.30608,0.00017,21.32898]
[1777169266414,34.54,77529.35,19.2,-0.30608,0.00017,21.32898]
[1777169267541,34.54,77529.34,19.2,-0.30609,0.00017,21.32908]
[1777169267596,34.54,77529.49,19.2,-0.30606,0.00017,21.3284]
[1777169278585,34.55,77530.71,19.2,-0.30588,0.00017,21.32304]
[1777169283620,34.55,77530.74,19.2,-0.30588,0.00017,21.32318]
[1777169287648,34.55,77523.6,19.2,-0.30708,0.00017,21.35811]
[1777169293690,34.55,77523.67,19.2,-0.30708,0.00017,21.35794]
[1777169298725,34.55,77523.94,19.2,-0.30704,0.00017,21.35679]
[1777169305773,34.55,77524.69,19.2,-0.30692,0.00017,21.35344]
[1777169311816,34.56,77524.22,19.2,-0.30698,0.00017,21.35188]
[1777169312732,34.56,77524.22,19.2,-0.30698,0.00017,21.35188]
[1777169312736,34.56,77524.22,19.2,-0.30698,0.00017,21.35188]
[1777169313815,34.56,77524.22,19.2,-0.30698,0.00017,21.35193]
[1777169313841,34.56,77524.22,19.2,-0.30698,0.00017,21.35193]
[1777169319872,34.56,77524.22,19.2,-0.30699,0.00017,21.35224]
[1777169327928,34.56,77524.14,19.2,-0.30702,0.00017,21.35294]
[1777169329781,34.56,77524.14,19.2,-0.30702,0.00017,21.35294]
[1777169335460,34.56,77523.98,19.2,-0.30705,0.00017,21.35399]
[1777169336159,34.56,77523.98,19.2,-0.30706,0.00017,21.35409]
[1777169337436,34.56,77523.98,19.2,-0.30706,0.00017,21.35409]
[1777169343032,34.57,77528.92,19.2,-0.30624,0.00017,21.33053]
[1777169349075,34.57,77528.1,19.2,-0.30639,0.00017,21.33492]
[1777169350202,34.57,77528.1,19.2,-0.30639,0.00017,21.33492]
[1777169363173,34.57,77525.48,19.2,-0.30686,0.00017,21.34839]
[1777169368208,34.58,77525.47,19.2,-0.30687,0.00017,21.34877]
[1777169369095,34.58,77525.47,19.2,-0.30687,0.00017,21.34877]
[1777169369099,34.58,77525.47,19.2,-0.30687,0.00017,21.34877]
[1777169370847,34.58,77525.19,19.2,-0.30692,0.00017,21.35033]
[1777169370919,34.58,77525.19,19.2,-0.30692,0.00017,21.35033]
[1777169376078,34.58,77528.42,19.2,-0.30637,0.00017,21.33085]
[1777169382306,34.58,77533.66,19.2,-0.30551,0.00017,21.30598]
[1777169387561,34.59,77532.84,19.2,-0.30566,0.00017,21.31028]
[1777169391075,34.59,77534.71,19.2,-0.30536,0.00017,21.30165]
[1777169391369,34.59,77536.41,19.2,-0.30508,0.00017,21.29344]
[1777169396404,34.59,77537.52,19.2,-0.30491,0.00017,21.28833]
[1777169402446,34.59,77539.24,19.2,-0.30464,0.00017,21.28031]
[1777169407482,34.6,77537.77,19.2,-0.30489,0.00017,21.28786]
[1777169412516,34.6,77536.88,19.2,-0.30505,0.00017,21.29255]
[1777169417552,34.6,77536.5,19.2,-0.30513,0.00017,21.29479]
[1777169422587,34.6,77536.42,19.2,-0.30515,0.00017,21.2955]
[1777169432657,34.61,77536.92,19.2,-0.30506,0.00017,21.28958]
[1777169444741,34.61,77536.67,19.2,-0.30512,0.00017,21.2915]
[1777169450783,34.61,77536.16,19.2,-0.30522,0.00017,21.29428]
[1777169455818,34.62,77535.88,19.2,-0.30527,0.00017,21.29584]
[1777169461439,34.62,77535.9,19.2,-0.30527,0.00017,21.29588]
[1777169466896,34.62,77531.22,19.2,-0.30606,0.00017,21.31885]
[1777169471931,34.62,77530.97,19.2,-0.3061,0.00017,21.32011]
[1777169476768,34.62,77530.86,19.2,-0.30612,0.00017,21.32067]
[1777169477926,34.62,77530.92,19.2,-0.30611,0.00017,21.32039]
[1777169483784,34.62,77531.16,19.2,-0.30607,0.00017,21.31925]
[1777169483792,34.62,77531.16,19.2,-0.30607,0.00017,21.31925]
[1777169484905,34.62,77531.16,19.2,-0.30607,0.00017,21.31926]
[1777169490270,34.62,77531.16,19.2,-0.30607,0.00017,21.31927]
[1777169495270,34.62,77527.93,19.2,-0.30659,0.00017,21.33085]
[1777169501273,34.62,77528.11,19.2,-0.30655,0.00017,21.3299]
[1777169506205,34.62,77527.63,19.2,-0.30663,0.00017,21.33214]
[1777169507268,34.62,77527.48,19.2,-0.30665,0.00017,21.33283]
[1777169512539,34.62,77527.89,19.2,-0.30658,0.00017,21.33078]
[1777169516917,34.62,77527.89,19.2,-0.30658,0.00017,21.33071]
[1777169517992,34.62,77527.89,19.2,-0.30658,0.00017,21.33064]
[1777169523288,34.62,77528.8,19.2,-0.30642,0.00017,21.32612]
[1777169528103,34.61,77528.66,19.2,-0.30645,0.00017,21.32677]
[1777169529265,34.61,77528.65,19.2,-0.30645,0.00017,21.32677]
[1777169537386,34.61,77528.67,19.2,-0.30644,0.00017,21.3265]
[1777169542421,34.61,77530.74,19.2,-0.30609,0.00017,21.31633]
[1777169547456,34.61,77531.96,19.2,-0.30588,0.00017,21.31036]
[1777169553499,34.61,77531.99,19.2,-0.30585,0.00017,21.30605]
[1777169558534,34.61,77533.42,19.2,-0.30561,0.00017,21.29904]
[1777169563569,34.61,77536.83,19.2,-0.30504,0.00017,21.28242]
[1777169568706,34.61,77537.02,19.2,-0.30501,0.00017,21.28154]
[1777169568808,34.61,77537.02,19.2,-0.30501,0.00017,21.28154]
[1777169568868,34.61,77537.02,19.2,-0.30501,0.00017,21.28154]
[1777169569007,34.61,77537.47,19.2,-0.30494,0.00017,21.27937]
[1777169569073,34.61,77537.47,19.2,-0.30494,0.00017,21.27937]
[1777169569613,34.61,77549.22,19.2,-0.30299,0.00017,21.22168]
[1777169573201,34.61,77554.15,19.2,-0.30217,0.00017,21.19742]
[1777169576014,34.62,77554.58,19.2,-0.30211,0.00017,21.19568]
[1777169576196,34.62,77554.58,19.2,-0.30211,0.00017,21.19568]
[1777169579401,34.62,77563.86,19.2,-0.30058,0.00017,21.14991]
[1777169579527,34.62,77563.86,19.2,-0.30058,0.00017,21.14991]
[1777169583637,34.62,77564.54,19.2,-0.3005,0.00017,21.14727]
[1777169583722,34.62,77564.54,19.2,-0.3005,0.00017,21.14727]
[1777169589075,34.62,77570.57,19.2,-0.2995,0.00017,21.11708]
[1777169592367,34.62,77575.73,19.2,-0.29864,0.00016,21.09115]
[1777169594983,34.62,77579.84,19.2,-0.29797,0.00016,21.0705]
[1777169595225,34.62,77579.84,19.2,-0.29797,0.00016,21.0705]
[1777169597245,34.62,77582.33,19.2,-0.29756,0.00016,21.058]
[1777169597813,34.62,77582.89,19.2,-0.29747,0.00016,21.05515]
[1777169603856,34.62,77584.2,19.2,-0.29725,0.00016,21.04844]
[1777169609898,34.62,77586.98,19.2,-0.29679,0.00016,21.03428]
[1777169614933,34.62,77587.4,19.2,-0.29669,0.00016,21.028]
[1777169620975,34.62,77587.11,19.2,-0.29674,0.00016,21.02944]
[1777169626013,34.62,77586.69,19.2,-0.2968,0.00016,21.03153]
[1777169631048,34.62,77586.74,19.2,-0.2968,0.00016,21.03122]
[1777169632526,34.62,77586.74,19.2,-0.2968,0.00016,21.03122]
[1777169640111,34.62,77586.57,19.2,-0.29682,0.00016,21.03199]
[1777169646154,34.62,77586.61,19.2,-0.29681,0.00016,21.03172]
[1777169652196,34.62,77587.97,19.2,-0.29659,0.00016,21.02479]
[1777169657231,34.62,77587.96,19.2,-0.29659,0.00016,21.02483]
[1777169662266,34.62,77587.77,19.2,-0.29662,0.00016,21.02577]
[1777169667300,34.62,77587.97,19.2,-0.29658,0.00016,21.02473]
[1777169678379,34.62,77587.95,19.2,-0.29656,0.00016,21.02063]
[1777169683414,34.62,77587.41,19.2,-0.29665,0.00016,21.02333]
[1777169694490,34.62,77587.27,19.2,-0.29667,0.00016,21.02396]
[1777169699526,34.62,77589.28,19.2,-0.29634,0.00016,21.01375]
[1777169702127,34.62,77590.2,19.2,-0.29619,0.00016,21.00909]
[1777169702607,34.62,77590.2,19.2,-0.29619,0.00016,21.00909]
[1777169703245,34.62,77593.24,19.2,-0.29569,0.00016,20.99367]
[1777169707374,34.62,77604.58,19.2,-0.29383,0.00016,20.93595]
[1777169710647,34.62,77604.34,19.2,-0.29388,0.00016,20.93737]
[1777169716645,34.62,77603.21,19.2,-0.29407,0.00016,20.94352]
[1777169718116,34.62,77603.36,19.2,-0.29405,0.00016,20.9428]
[1777169723694,34.62,77606.42,19.2,-0.29356,0.00016,20.92737]
[1777169731369,34.62,77609.02,19.2,-0.29314,0.00016,20.91423]
[1777169736787,34.63,77608.37,19.2,-0.29323,0.00016,20.91394]
[1777169741823,34.63,77606.81,19.2,-0.2935,0.00016,20.92218]
[1777169746858,34.63,77606.56,19.2,-0.29354,0.00016,20.92364]
[1777169753907,34.63,77606.95,19.2,-0.29349,0.00016,20.92191]
[1777169758942,34.63,77608.83,19.2,-0.29318,0.00016,20.91244]
[1777169763563,34.63,77608.58,19.2,-0.29323,0.00016,20.91387]
[1777169763980,34.63,77608.7,19.2,-0.29321,0.00016,20.91322]
[1777169769015,34.63,77610.8,19.2,-0.29286,0.00016,20.9023]
[1777169774051,34.63,77612.55,19.2,-0.29257,0.00016,20.89321]
[1777169779086,34.63,77613.03,19.2,-0.29249,0.00016,20.89065]
[1777169784121,34.63,77612.65,19.2,-0.29255,0.00016,20.89253]
[1777169795199,34.63,77613.32,19.2,-0.29241,0.00016,20.88465]
[1777169805269,34.63,77613.01,19.2,-0.29245,0.00016,20.88601]
[1777169810304,34.63,77608.66,19.2,-0.29316,0.00016,20.90821]
[1777169815339,34.63,77608.78,19.2,-0.29313,0.00016,20.90736]
[1777169820374,34.62,77605.36,19.2,-0.29368,0.00016,20.92467]
[1777169825409,34.62,77605.01,19.2,-0.29373,0.00016,20.92615]
[1777169829449,34.62,77603.45,19.2,-0.29398,0.00016,20.93396]
[1777169829488,34.62,77603.45,19.2,-0.29398,0.00016,20.93396]
[1777169840514,34.62,77602.04,19.2,-0.29418,0.00016,20.94034]
[1777169847563,34.61,77601.42,19.2,-0.29427,0.00016,20.94305]
[1777169852873,34.61,77601.54,19.2,-0.29425,0.00016,20.94231]
[1777169858640,34.61,77601.02,19.2,-0.29429,0.00016,20.94029]
[1777169863675,34.61,77601.21,19.2,-0.29425,0.00016,20.93904]
[1777169869717,34.61,77601.19,19.2,-0.29424,0.00016,20.93882]
[1777169875759,34.6,77601.38,19.2,-0.2942,0.00016,20.93755]
[1777169882808,34.6,77601.6,19.2,-0.29416,0.00016,20.93609]
[1777169888849,34.6,77601.32,19.2,-0.2942,0.00016,20.93724]
[1777169889661,34.6,77601.32,19.2,-0.2942,0.00016,20.93724]
[1777169889673,34.6,77601.32,19.2,-0.2942,0.00016,20.93724]
[1777169895197,34.6,77602.05,19.2,-0.29407,0.00016,20.93323]
[1777169897777,34.6,77601.99,19.2,-0.29407,0.00016,20.93339]
[1777169906600,34.6,77601.93,19.2,-0.29408,0.00016,20.93361]
[1777169908641,34.59,77601.12,19.2,-0.2942,0.00016,20.93729]
[1777169909420,34.59,77601.12,19.2,-0.2942,0.00016,20.93725]
[1777169910853,34.59,77596.04,19.2,-0.29503,0.00016,20.96317]
[1777169911228,34.59,77596.04,19.2,-0.29503,0.00016,20.96317]
[1777169911426,34.59,77593.67,19.2,-0.29539,0.00016,20.97107]
[1777169917049,34.59,77598.36,19.2,-0.29461,0.00016,20.94674]
[1777169923513,34.59,77598.03,19.2,-0.29466,0.00016,20.94825]
[1777169929133,34.59,77592.74,19.2,-0.29551,0.00016,20.97481]
[1777169931967,34.59,77592.56,19.2,-0.29554,0.00016,20.97561]
[1777169933524,34.59,77592.37,19.2,-0.29557,0.00016,20.97646]
[1777169939203,34.58,77592.09,19.2,-0.2956,0.00016,20.97754]
[1777169944238,34.58,77592.45,19.2,-0.29553,0.00016,20.97545]
[1777169946678,34.58,77592.3,19.2,-0.29556,0.00016,20.97612]
[1777169946712,34.58,77592.3,19.2,-0.29556,0.00016,20.97612]
[1777169947942,34.58,77592.3,19.2,-0.29556,0.00016,20.97612]
[1777169953685,34.58,77592.33,19.2,-0.29554,0.00016,20.97569]
[1777169953718,34.58,77592.33,19.2,-0.29554,0.00016,20.97569]
[1777169955082,34.58,77592.48,19.2,-0.29552,0.00016,20.97488]
[1777169961357,34.57,77591.81,19.2,-0.29557,0.00016,20.97632]
[1777169967098,34.57,77589.2,19.2,-0.29599,0.00016,20.98941]
[1777169967165,34.57,77584.42,19.2,-0.29677,0.00016,21.01354]
[1777169972434,34.57,77579.17,19.2,-0.29761,0.00017,21.03581]
[1777169973564,34.57,77579.17,19.2,-0.29761,0.00017,21.03581]
[1777169974888,34.57,77579.21,19.2,-0.2976,0.00017,21.03557]
[1777169977603,34.56,77572.08,19.2,-0.29877,0.00017,21.07137]
[1777169982762,34.56,77572.06,19.2,-0.29875,0.00017,21.07068]
[1777169988686,34.54,77573.9,19.2,-0.29835,0.00017,21.05829]
[1777169988772,34.54,77573.9,19.2,-0.29835,0.00017,21.05829]
[1777169996602,34.52,77573.9,19.2,-0.29826,0.00017,21.05533]
[1777169997393,34.52,77573.9,19.2,-0.29826,0.00017,21.05533]
[1777170002645,34.52,77574.88,19.2,-0.29809,0.00017,21.0502]
[1777170007680,34.52,77576.22,19.2,-0.29785,0.00017,21.04291]
[1777170012716,34.52,77577.05,19.2,-0.29771,0.00017,21.03864]
[1777170017751,34.52,77576.37,19.2,-0.29782,0.00017,21.04201]
[1777170020270,34.52,77576.37,19.2,-0.29782,0.00017,21.04201]
[1777170021778,34.52,77585.05,19.2,-0.29639,0.00016,20.99799]
[1777170027193,34.52,77587.55,19.2,-0.296,0.00016,20.98621]
[1777170027809,34.52,77587.6,19.2,-0.296,0.00016,20.9862]
[1777170033295,34.52,77587.89,19.2,-0.29593,0.00016,20.98065]
[1777170039160,34.52,77588.26,19.2,-0.29587,0.00016,20.97884]
[1777170042607,34.53,77588.07,19.2,-0.29591,0.00016,20.97987]
[1777170043830,34.53,77588.1,19.2,-0.2959,0.00016,20.97974]
[1777170044885,34.53,77588.05,19.2,-0.29591,0.00016,20.98001]
[1777170050264,34.53,77588.04,19.2,-0.29592,0.00016,20.98017]
[1777170053779,34.53,77591.81,19.2,-0.2953,0.00016,20.96107]
[1777170056407,34.53,77597.5,19.2,-0.29437,0.00016,20.93213]
[1777170057024,34.53,77597.66,19.2,-0.29434,0.00016,20.93138]
[1777170062059,34.53,77599.12,19.2,-0.29411,0.00016,20.92395]
[1777170063825,34.53,77599.01,19.2,-0.29412,0.00016,20.92454]
[1777170064072,34.53,77596.79,19.2,-0.29449,0.00016,20.93594]
[1777170068915,34.53,77590.2,19.2,-0.29558,0.00016,20.9697]
[1777170071277,34.53,77590.03,19.2,-0.29561,0.00016,20.97061]
[1777170073281,34.53,77589.13,19.2,-0.29576,0.00016,20.97528]
[1777170078626,34.53,77589.03,19.2,-0.29578,0.00016,20.97598]
[1777170086228,34.53,77589.99,19.2,-0.29563,0.00016,20.97136]
[1777170092270,34.53,77589.61,19.2,-0.29567,0.00016,20.96935]
[1777170095271,34.53,77589.61,19.2,-0.29567,0.00016,20.96935]
[1777170095300,34.53,77589.61,19.2,-0.29567,0.00016,20.96935]
[1777170097308,34.53,77587.5,19.2,-0.29602,0.00016,20.98023]
[1777170097318,34.54,77587.19,19.2,-0.29607,0.00016,20.98183]
[1777170102340,34.54,77587.08,19.2,-0.2961,0.00016,20.98281]
[1777170108382,34.54,77587.13,19.2,-0.29611,0.00016,20.98305]
[1777170113417,34.54,77587.3,19.2,-0.2961,0.00016,20.98261]
[1777170120098,34.55,77587.3,19.2,-0.29611,0.00016,20.98295]
[1777170124451,34.55,77587.3,19.2,-0.29612,0.00016,20.98337]
[1777170131698,34.55,77587.3,19.2,-0.29614,0.00016,20.98386]
[1777170145641,34.56,77586.81,19.2,-0.29626,0.00016,20.98768]
[1777170154148,34.56,77586.78,19.2,-0.29627,0.00016,20.98805]
[1777170164725,34.56,77587.03,19.2,-0.29622,0.00016,20.98336]
[1777170171885,34.57,77587.03,19.2,-0.29624,0.00016,20.98408]
[1777170171961,34.57,77587.03,19.2,-0.29624,0.00016,20.98408]
[1777170171979,34.57,77587.03,19.2,-0.29624,0.00016,20.98408]
[1777170171982,34.57,77587.03,19.2,-0.29624,0.00016,20.98408]
[1777170172410,34.57,77587.03,19.2,-0.29624,0.00016,20.98408]
[1777170173039,34.57,77578.4,19.2,-0.29768,0.00017,21.02809]
[1777170178480,34.57,77574.02,19.2,-0.2984,0.00017,21.05023]
[1777170181201,34.57,77573.54,19.2,-0.29848,0.00017,21.05267]
[1777170181207,34.57,77573.54,19.2,-0.29848,0.00017,21.05267]
[1777170181909,34.57,77564.52,19.2,-0.29998,0.00017,21.09794]
[1777170182529,34.57,77564.52,19.2,-0.29998,0.00017,21.09794]
[1777170182917,34.57,77558.6,19.2,-0.30096,0.00017,21.12745]
[1777170183564,34.57,77558.6,19.2,-0.30096,0.00017,21.12745]
[1777170185030,34.57,77557.14,19.2,-0.3012,0.00017,21.13494]
[1777170191980,34.58,77557.02,19.2,-0.30127,0.00017,21.13712]
[1777170192798,34.58,77557.02,19.2,-0.30127,0.00017,21.13712]
[1777170192811,34.58,77557.02,19.2,-0.30127,0.00017,21.13712]
[1777170192848,34.58,77557.02,19.2,-0.30127,0.00017,21.13712]
[1777170192987,34.58,77556.82,19.2,-0.30131,0.00017,21.13831]
[1777170198022,34.59,77556.86,19.2,-0.30133,0.00017,21.13885]
[1777170204067,34.59,77556.86,19.2,-0.30136,0.00017,21.1397]
[1777170209101,34.6,77557.02,19.2,-0.30135,0.00017,21.13958]
[1777170214137,34.6,77556.72,19.2,-0.3014,0.00017,21.1376]
[1777170219346,34.61,77556.74,19.2,-0.30141,0.00017,21.13801]
[1777170225213,34.61,77557.19,19.2,-0.30136,0.00017,21.13664]
[1777170230252,34.61,77557.68,19.2,-0.3013,0.00017,21.13481]
[1777170233245,34.62,77556.88,19.2,-0.30144,0.00017,21.13904]
[1777170233331,34.62,77556.88,19.2,-0.30144,0.00017,21.13904]
[1777170233535,34.62,77556.81,19.2,-0.30146,0.00017,21.13962]
[1777170233624,34.62,77556.81,19.2,-0.30146,0.00017,21.13962]
[1777170234282,34.62,77546.04,19.2,-0.30325,0.00017,21.19288]
[1777170235292,34.62,77539.0,19.2,-0.30443,0.00017,21.22762]
[1777170241530,34.62,77538.71,19.2,-0.30449,0.00017,21.22937]
[1777170251407,34.63,77539.59,19.2,-0.30437,0.00017,21.22609]
[1777170254898,34.63,77540.66,19.2,-0.3042,0.00017,21.22109]
[1777170254905,34.63,77540.66,19.2,-0.3042,0.00017,21.22109]
[1777170256042,34.63,77539.63,19.2,-0.30438,0.00017,21.22623]
[1777170256214,34.63,77539.63,19.2,-0.30438,0.00017,21.22623]
[1777170261967,34.63,77539.7,19.2,-0.30437,0.00017,21.22605]
[1777170261981,34.63,77539.7,19.2,-0.30437,0.00017,21.22605]
[1777170261998,34.63,77539.7,19.2,-0.30437,0.00017,21.22605]
[1777170263152,34.63,77539.7,19.2,-0.30438,0.00017,21.22638]
[1777170263321,34.63,77539.7,19.2,-0.30438,0.00017,21.22638]
[1777170271028,34.64,77539.66,19.2,-0.3044,0.00017,21.22683]
[1777170276656,34.64,77539.66,19.2,-0.3044,0.00017,21.22365]
[1777170276658,34.64,77539.66,19.2,-0.3044,0.00017,21.22365]
[1777170276680,34.64,77539.66,19.2,-0.3044,0.00017,21.22365]
[1777170279867,34.64,77539.67,19.2,-0.30441,0.00017,21.224]
[1777170279878,34.64,77539.67,19.2,-0.30441,0.00017,21.224]
[1777170286885,34.65,77539.64,19.2,-0.30442,0.00017,21.22436]
[1777170286897,34.65,77539.64,19.2,-0.30442,0.00017,21.22436]
[1777170288030,34.65,77539.64,19.2,-0.30444,0.00017,21.225]
[1777170288157,34.65,77539.64,19.2,-0.30444,0.00017,21.225]
[1777170294388,34.65,77539.64,19.2,-0.30446,0.00017,21.22543]
[1777170294398,34.65,77539.64,19.2,-0.30446,0.00017,21.22543]
[1777170294411,34.65,77539.64,19.2,-0.30446,0.00017,21.22543]
[1777170294544,34.65,77539.64,19.2,-0.30446,0.00017,21.22543]
[1777170294685,34.66,77539.64,19.2,-0.30447,0.00017,21.22587]
[1777170294779,34.66,77539.64,19.2,-0.30447,0.00017,21.22587]
[1777170294863,34.66,77539.64,19.2,-0.30447,0.00017,21.22587]
[1777170294894,34.66,77539.64,19.2,-0.30447,0.00017,21.22587]
[1777170294896,34.66,77539.64,19.2,-0.30447,0.00017,21.22587]
[1777170295087,34.66,77539.64,19.2,-0.30447,0.00017,21.22587]
[1777170295637,34.66,77557.13,19.2,-0.30157,0.00017,21.13993]
[1777170295728,34.66,77557.13,19.2,-0.30157,0.00017,21.13993]
[1777170295773,34.66,77557.13,19.2,-0.30157,0.00017,21.13993]
[1777170296010,34.66,77557.13,19.2,-0.30157,0.00017,21.13993]
[1777170296080,34.66,77557.13,19.2,-0.30157,0.00017,21.13993]
[1777170296629,34.66,77557.13,19.2,-0.30157,0.00017,21.13993]
[1777170296169,34.66,77577.12,19.2,-0.29827,0.00016,21.04016]
[1777170296650,34.66,77577.12,19.2,-0.29827,0.00016,21.04016]
[1777170296693,34.66,77577.12,19.2,-0.29827,0.00016,21.04016]
[1777170297179,34.66,77577.12,19.2,-0.29827,0.00016,21.04016]
[1777170297189,34.66,77588.42,19.2,-0.29641,0.00016,20.98345]
[1777170298729,34.66,77587.32,19.2,-0.29661,0.00016,20.98938]
[1777170299338,34.66,77587.32,19.2,-0.29661,0.00016,20.98938]
[1777170300412,34.66,77587.32,19.2,-0.29662,0.00016,20.98972]
[1777170302966,34.67,77582.77,19.2,-0.2974,0.00016,21.01372]
[1777170308817,34.68,77582.62,19.2,-0.29749,0.00016,21.01655]
[1777170310199,34.68,77582.62,19.2,-0.29749,0.00016,21.01655]
[1777170311053,34.68,77583.16,19.2,-0.29741,0.00016,21.01412]
[1777170311838,34.69,77583.15,19.2,-0.29743,0.00016,21.01475]
[1777170311838,34.69,77582.78,19.2,-0.29749,0.00016,21.01662]
[1777170316874,34.69,77582.96,19.2,-0.29747,0.00016,21.01625]
[1777170322583,34.69,77583.13,19.2,-0.29746,0.00016,21.01572]
[1777170324732,34.69,77583.1,19.2,-0.29747,0.00016,21.0163]
[1777170329965,34.7,77584.1,19.2,-0.29733,0.00016,21.0119]
[1777170336009,34.7,77583.91,19.2,-0.29736,0.00016,21.00942]
[1777170341058,34.71,77583.84,19.2,-0.29738,0.00016,21.01025]
[1777170347085,34.71,77583.71,19.2,-0.29743,0.00016,21.01176]
[1777170350445,34.71,77583.32,19.2,-0.2975,0.00016,21.01397]
[1777170356148,34.72,77583.81,19.2,-0.29745,0.00016,21.01235]
[1777170361183,34.72,77584.08,19.2,-0.29742,0.00016,21.0116]
[1777170366217,34.73,77583.72,19.2,-0.2975,0.00016,21.01403]
[1777170372228,34.73,77583.8,19.2,-0.2975,0.00016,21.0141]
[1777170377294,34.73,77583.66,19.2,-0.29755,0.00016,21.01564]
[1777170383337,34.74,77584.41,19.2,-0.29745,0.00016,21.0126]
[1777170388372,34.74,77585.1,19.2,-0.29736,0.00016,21.00973]
[1777170393407,34.75,77584.49,19.2,-0.29745,0.00016,21.00926]
[1777170398441,34.75,77586.13,19.2,-0.2972,0.00016,21.00162]
[1777170403477,34.75,77586.02,19.2,-0.29723,0.00016,21.00279]
[1777170408512,34.76,77586.54,19.2,-0.29717,0.00016,21.00077]
[1777170414553,34.76,77586.31,19.2,-0.29723,0.00016,21.00278]
[1777170424624,34.77,77586.35,19.2,-0.29726,0.00016,21.00375]
[1777170429658,34.77,77586.38,19.2,-0.29727,0.00016,21.00419]
[1777170435701,34.78,77586.76,19.2,-0.29723,0.00016,21.00298]
[1777170440736,34.78,77586.45,19.2,-0.2973,0.00016,21.00512]
[1777170448147,34.78,77586.5,19.2,-0.29731,0.00016,21.00532]
[1777170454833,34.79,77586.48,19.2,-0.29732,0.00016,21.0024]
[1777170460129,34.79,77586.48,19.2,-0.29733,0.00016,21.00262]
[1777170466917,34.8,77586.55,19.2,-0.29735,0.00016,21.00341]
[1777170473921,34.8,77586.48,19.2,-0.29737,0.00016,21.00411]
[1777170480020,34.81,77586.48,19.2,-0.29741,0.00016,21.00527]
[1777170484828,34.81,77586.48,19.2,-0.29742,0.00016,21.00562]
[1777170490089,34.81,77586.05,19.2,-0.2975,0.00016,21.008]
[1777170497139,34.81,77586.04,19.2,-0.2975,0.00016,21.00802]
[1777170502175,34.81,77586.12,19.2,-0.29748,0.00016,21.00755]
[1777170507246,34.81,77582.94,19.2,-0.298,0.00016,21.02337]
[1777170507867,34.81,77582.94,19.2,-0.298,0.00016,21.02337]
[1777170513287,34.81,77582.77,19.2,-0.29801,0.00016,21.02051]
[1777170518323,34.82,77583.16,19.2,-0.29797,0.00016,21.01905]
[1777170525372,34.82,77582.36,19.2,-0.29812,0.00016,21.02372]
[1777170530407,34.82,77580.61,19.2,-0.29842,0.00016,21.03291]
[1777170537142,34.82,77580.75,19.2,-0.2984,0.00016,21.03238]
[1777170542490,34.83,77580.74,19.2,-0.29843,0.00016,21.03324]
[1777170547814,34.83,77581.0,19.2,-0.29839,0.00016,21.0321]
[1777170548933,34.83,77581.0,19.2,-0.2984,0.00016,21.03251]
[1777170555582,34.84,77580.02,19.2,-0.29859,0.00016,21.03813]
[1777170561505,34.84,77580.02,19.2,-0.29859,0.00016,21.03813]
[1777170566660,34.85,77581.64,19.2,-0.29836,0.00016,21.03138]
[1777170572798,34.85,77584.82,19.2,-0.29785,0.00016,21.01588]
[1777170578743,34.86,77582.4,19.2,-0.29827,0.00016,21.02527]
[1777170583778,34.86,77581.38,19.2,-0.29845,0.00016,21.031]
[1777170588814,34.86,77581.49,19.2,-0.29846,0.00016,21.03109]
[1777170594831,34.87,77581.79,19.2,-0.29841,0.00016,21.02984]
[1777170600514,34.87,77581.81,19.2,-0.29844,0.00016,21.03076]
[1777170605976,34.88,77582.64,19.2,-0.29834,0.00016,21.02754]
[1777170615039,34.89,77582.32,19.2,-0.29842,0.00016,21.0303]
[1777170620073,34.89,77581.87,19.2,-0.29852,0.00016,21.03314]
[1777170625109,34.89,77582.35,19.2,-0.29846,0.00016,21.03132]
[1777170632158,34.9,77582.15,19.2,-0.29849,0.00016,21.02896]
[1777170639207,34.9,77582.35,19.2,-0.29848,0.00016,21.02873]
[1777170644835,34.91,77582.19,19.2,-0.29852,0.00016,21.03007]
[1777170651661,34.91,77582.51,19.2,-0.29848,0.00016,21.02879]
[1777170658339,34.92,77582.39,19.2,-0.29853,0.00016,21.03053]
[1777170663374,34.92,77582.22,19.2,-0.29858,0.00016,21.03187]
[1777170668872,34.92,77582.37,19.2,-0.29856,0.00016,21.03151]
[1777170673900,34.92,77582.37,19.2,-0.29858,0.00016,21.03209]
[1777170679057,34.93,77582.34,19.2,-0.29861,0.00016,21.03283]
[1777170689077,34.93,77582.3,19.2,-0.29863,0.00016,21.03351]
[1777170694592,34.94,77582.32,19.2,-0.29863,0.00016,21.0304]
[1777170701734,34.94,77582.39,19.2,-0.29863,0.00016,21.0303]
[1777170707000,34.94,77582.39,19.2,-0.29865,0.00016,21.03103]
[1777170713646,34.95,77582.54,19.2,-0.29865,0.00016,21.03114]
[1777170718761,34.96,77582.39,19.2,-0.29871,0.00016,21.03304]
[1777170723798,34.96,77582.73,19.2,-0.29868,0.00016,21.032]
[1777170728832,34.97,77583.11,19.2,-0.29864,0.00016,21.03077]
[1777170733867,34.97,77583.4,19.2,-0.29861,0.00016,21.03012]
[1777170735691,34.97,77583.4,19.2,-0.29861,0.00016,21.03012]
[1777170741924,34.98,77587.49,19.2,-0.29798,0.00016,21.01091]
[1777170746119,34.98,77587.48,19.2,-0.298,0.00016,21.01156]
[1777170746241,34.98,77587.48,19.2,-0.298,0.00016,21.01156]
[1777170746277,34.98,77587.48,19.2,-0.298,0.00016,21.01156]
[1777170746322,34.98,77587.48,19.2,-0.298,0.00016,21.01156]
[1777170746955,34.98,77587.48,19.2,-0.298,0.00016,21.01156]
[1777170747482,34.98,77591.91,19.2,-0.29728,0.00016,20.98957]
[1777170747966,34.98,77599.01,19.2,-0.29612,0.00016,20.95401]
[1777170750219,34.98,77601.17,19.2,-0.29577,0.00016,20.94324]
[1777170755692,34.98,77606.31,19.2,-0.29492,0.00016,20.91349]
[1777170757973,34.98,77606.31,19.2,-0.29492,0.00016,20.91349]
[1777170763072,34.99,77600.36,19.2,-0.2959,0.00016,20.94383]
[1777170768107,34.99,77599.74,19.2,-0.296,0.00016,20.94706]
[1777170768546,34.99,77599.74,19.2,-0.296,0.00016,20.94706]
[1777170774548,34.99,77599.67,19.2,-0.29602,0.00016,20.94746]
[1777170779686,34.99,77600.1,19.2,-0.29595,0.00016,20.94537]
[1777170779698,34.99,77600.1,19.2,-0.29595,0.00016,20.94537]
[1777170786232,34.99,77600.18,19.2,-0.29594,0.00016,20.94497]
[1777170791268,34.99,77600.02,19.2,-0.29596,0.00016,20.94577]
[1777170796303,34.99,77598.42,19.2,-0.29622,0.00016,20.95379]
[1777170798648,34.99,77598.2,19.2,-0.29626,0.00016,20.95489]
[1777170804358,34.99,77595.22,19.2,-0.29677,0.00016,20.97067]
[1777170809394,35.0,77595.93,19.2,-0.29668,0.00016,20.96781]
[1777170814428,35.0,77594.83,19.2,-0.29685,0.00016,20.96986]
[1777170819464,35.01,77595.07,19.2,-0.29683,0.00016,20.96934]
[1777170825029,35.01,77595.23,19.2,-0.29682,0.00016,20.96905]
[1777170830541,35.01,77595.22,19.2,-0.29685,0.00016,20.96999]
[1777170836582,35.02,77595.21,19.2,-0.29688,0.00016,20.97082]
[1777170841618,35.02,77589.61,19.2,-0.29781,0.00016,20.99943]
[1777170847660,35.03,77585.26,19.2,-0.29854,0.00016,21.02163]
[1777170850768,35.03,77585.26,19.2,-0.29854,0.00016,21.02163]
[1777170856723,35.03,77585.54,19.2,-0.29853,0.00016,21.02139]
[1777170857858,35.03,77585.54,19.2,-0.29853,0.00016,21.02139]
[1777170864778,35.04,77588.86,19.2,-0.29802,0.00016,21.00606]
[1777170869814,35.05,77589.86,19.2,-0.29788,0.00016,21.0018]
[1777170878877,35.05,77587.78,19.2,-0.29823,0.00016,21.00929]
[1777170883912,35.06,77587.7,19.2,-0.29827,0.00016,21.01038]
[1777170888947,35.06,77587.03,19.2,-0.2984,0.00016,21.01438]
[1777170893984,35.07,77586.93,19.2,-0.29844,0.00016,21.01556]
[1777170899018,35.07,77583.94,19.2,-0.29895,0.00016,21.03103]
[1777170904874,35.07,77583.96,19.2,-0.29895,0.00016,21.03129]
[1777170905725,35.08,77583.96,19.2,-0.29896,0.00016,21.03165]
[1777170911103,35.08,77584.28,19.2,-0.29896,0.00016,21.03144]
[1777170917145,35.09,77584.25,19.2,-0.299,0.00016,21.03284]
[1777170917787,35.09,77584.25,19.2,-0.299,0.00016,21.03284]
[1777170925201,35.09,77583.59,19.2,-0.2991,0.00016,21.03592]
[1777170927814,35.09,77583.57,19.2,-0.2991,0.00016,21.03599]
[1777170932844,35.09,77583.54,19.2,-0.29907,0.00016,21.03177]
[1777170941315,35.09,77583.46,19.2,-0.29907,0.00016,21.03167]
[1777170946349,35.08,77583.5,19.2,-0.29906,0.00016,21.03119]
[1777170949140,35.08,77583.5,19.2,-0.29906,0.00016,21.03119]
[1777170950336,35.08,77584.01,19.2,-0.29897,0.00016,21.02844]
[1777170955412,35.08,77583.78,19.2,-0.299,0.00016,21.0293]
[1777170960449,35.08,77583.44,19.2,-0.29904,0.00016,21.03069]
[1777170966491,35.08,77583.94,19.2,-0.29895,0.00016,21.02788]
[1777170967535,35.08,77583.94,19.2,-0.29895,0.00016,21.02788]
[1777170968665,35.08,77583.68,19.2,-0.29899,0.00016,21.02911]
[1777170974547,35.08,77583.84,19.2,-0.29895,0.00016,21.02799]
[1777170980263,35.07,77583.81,19.2,-0.29895,0.00016,21.02801]
[1777170981390,35.07,77583.97,19.2,-0.29892,0.00016,21.02709]
[1777170983364,35.07,77583.6,19.2,-0.29898,0.00016,21.02884]
[1777170988854,35.07,77574.42,19.2,-0.30047,0.00016,21.07378]
[1777170990457,35.07,77574.26,19.2,-0.3005,0.00016,21.07444]
[1777170995693,35.07,77574.15,19.2,-0.30048,0.00016,21.07053]
[1777171000900,35.07,77576.19,19.2,-0.30014,0.00016,21.0603]
[1777171007342,35.07,77576.74,19.2,-0.30004,0.00016,21.05735]
[1777171016794,35.06,77576.19,19.2,-0.30012,0.00016,21.0597]
[1777171023803,35.06,77576.23,19.2,-0.30011,0.00016,21.05957]
[1777171028925,35.06,77576.44,19.2,-0.30009,0.00016,21.05873]
[1777171035974,35.07,77576.78,19.2,-0.30004,0.00016,21.05725]
[1777171037053,35.07,77576.78,19.2,-0.30004,0.00016,21.05725]
[1777171038203,35.07,77576.31,19.2,-0.30011,0.00016,21.0596]
[1777171044090,35.07,77576.56,19.2,-0.30008,0.00016,21.05844]
[1777171044129,35.07,77576.56,19.2,-0.30008,0.00016,21.05844]
[1777171045268,35.07,77576.56,19.2,-0.30008,0.00016,21.0586]
[1777171050440,35.07,77576.55,19.2,-0.30008,0.00016,21.05873]
[1777171051131,35.07,77576.55,19.2,-0.30008,0.00016,21.05873]
[1777171052243,35.07,77576.55,19.2,-0.30006,0.00016,21.05471]
[1777171056717,35.07,77576.18,19.2,-0.30013,0.00016,21.05667]
[1777171062158,35.07,77576.18,19.2,-0.30012,0.00016,21.05653]
[1777171069028,35.07,77576.33,19.2,-0.3001,0.00016,21.05572]
[1777171070177,35.07,77576.4,19.2,-0.30008,0.00016,21.05521]
[1777171075304,35.07,77576.41,19.2,-0.30007,0.00016,21.05502]
[1777171080416,35.07,77576.5,19.2,-0.30006,0.00016,21.05465]
[1777171080548,35.07,77576.5,19.2,-0.30006,0.00016,21.05465]
[1777171086327,35.07,77576.7,19.2,-0.30003,0.00016,21.05383]
[1777171095390,35.07,77576.05,19.2,-0.30015,0.00016,21.05725]
[1777171100112,35.07,77575.71,19.2,-0.3002,0.00016,21.059]
[1777171104635,35.07,77575.34,19.2,-0.30027,0.00016,21.06088]
[1777171110495,35.07,77575.96,19.2,-0.30017,0.00016,21.05798]
[1777171116537,35.07,77575.81,19.2,-0.30017,0.00016,21.05469]
[1777171121572,35.07,77575.31,19.2,-0.30026,0.00016,21.05728]
[1777171126607,35.07,77575.79,19.2,-0.30018,0.00016,21.05507]
[1777171131642,35.08,77575.45,19.2,-0.30024,0.00016,21.05692]
[1777171136677,35.08,77575.49,19.2,-0.30024,0.00016,21.05693]
[1777171141712,35.08,77575.88,19.2,-0.30019,0.00016,21.05523]
[1777171146747,35.08,77575.88,19.2,-0.3002,0.00016,21.05548]
[1777171151782,35.08,77575.69,19.2,-0.30023,0.00016,21.05668]
[1777171156341,35.08,77575.69,19.2,-0.30023,0.00016,21.05668]
[1777171157497,35.08,77575.69,19.2,-0.30024,0.00016,21.05694]
[1777171163405,35.08,77575.99,19.2,-0.3002,0.00016,21.05555]
[1777171164500,35.09,77575.75,19.2,-0.30025,0.00016,21.05706]
[1777171170915,35.09,77575.41,19.2,-0.30031,0.00016,21.05914]
[1777171176958,35.09,77575.38,19.2,-0.3003,0.00016,21.05547]
[1777171181993,35.09,77575.44,19.2,-0.3003,0.00016,21.05545]
[1777171185097,35.09,77575.66,19.2,-0.30027,0.00016,21.05448]
[1777171186258,35.09,77575.83,19.2,-0.30024,0.00016,21.0537]
[1777171192116,35.1,77575.69,19.2,-0.30028,0.00016,21.05479]
[1777171193243,35.1,77575.84,19.2,-0.30026,0.00016,21.05411]
[1777171199118,35.1,77575.64,19.2,-0.3003,0.00016,21.05554]
[1777171203876,35.1,77576.08,19.2,-0.30024,0.00016,21.05361]
[1777171211423,35.1,77576.25,19.2,-0.30023,0.00016,21.05334]
[1777171212549,35.11,77576.25,19.2,-0.30024,0.00016,21.05385]
[1777171217860,35.11,77576.09,19.2,-0.30029,0.00016,21.0553]
[1777171224291,35.12,77576.17,19.2,-0.30031,0.00016,21.05577]
[1777171229326,35.12,77576.06,19.2,-0.30034,0.00016,21.05692]
[1777171235706,35.12,77576.12,19.2,-0.30032,0.00016,21.05297]
[1777171236862,35.13,77576.12,19.2,-0.30033,0.00016,21.05333]
[1777171243424,35.13,77575.61,19.2,-0.30045,0.00016,21.05682]
[1777171244838,35.13,77575.61,19.2,-0.30045,0.00016,21.05682]
[1777171244893,35.13,77575.61,19.2,-0.30045,0.00016,21.05682]
[1777171245060,35.13,77575.61,19.2,-0.30045,0.00016,21.05682]
[1777171249466,35.14,77565.79,19.2,-0.30209,0.00016,21.10588]
[1777171255508,35.14,77565.97,19.2,-0.30209,0.00016,21.10586]
[1777171261328,35.15,77565.47,19.2,-0.30219,0.00016,21.10884]
[1777171267592,35.16,77565.41,19.2,-0.30223,0.00016,21.11012]
[1777171271927,35.16,77565.43,19.2,-0.30224,0.00016,21.11048]
[1777171277662,35.16,77565.4,19.2,-0.30224,0.00016,21.11062]
[1777171285277,35.16,77565.44,19.2,-0.30224,0.00016,21.11039]
[1777171292767,35.16,77562.86,19.2,-0.30263,0.00016,21.1186]
[1777171295832,35.16,77562.58,19.2,-0.30267,0.00016,21.1199]
[1777171301830,35.15,77554.92,19.2,-0.30392,0.00016,21.1568]
[1777171311513,35.15,77553.77,19.2,-0.30411,0.00016,21.16221]
[1777171312912,35.15,77553.55,19.2,-0.30414,0.00016,21.16307]
[1777171318949,35.15,77553.21,19.2,-0.3042,0.00016,21.16489]
[1777171325468,35.15,77553.26,19.2,-0.30419,0.00016,21.1648]
[1777171331035,35.16,77548.95,19.2,-0.30491,0.00016,21.18584]
[1777171338083,35.16,77545.7,19.2,-0.30545,0.00016,21.20157]
[1777171344125,35.16,77546.01,19.2,-0.3054,0.00016,21.2002]
[1777171349160,35.16,77546.59,19.2,-0.30531,0.00016,21.19754]
[1777171354195,35.16,77547.0,19.2,-0.30522,0.00016,21.19161]
[1777171361244,35.16,77546.86,19.2,-0.30526,0.00016,21.19254]
[1777171366278,35.16,77547.19,19.2,-0.30521,0.00016,21.19114]
[1777171372321,35.16,77547.15,19.2,-0.30522,0.00016,21.19157]
[1777171377355,35.17,77551.23,19.2,-0.30456,0.00016,21.17215]
[1777171382390,35.17,77554.24,19.2,-0.30409,0.00016,21.15846]
[1777171387426,35.17,77554.48,19.2,-0.30406,0.00016,21.15764]
[1777171394475,35.18,77553.53,19.2,-0.30423,0.00016,21.16266]
[1777171399510,35.18,77548.43,19.2,-0.30508,0.00016,21.18743]
[1777171404545,35.18,77547.62,19.2,-0.30521,0.00016,21.19146]
[1777171409584,35.18,77547.58,19.2,-0.30522,0.00016,21.19179]
[1777171416633,35.18,77547.8,19.2,-0.30517,0.00016,21.18678]
[1777171422675,35.18,77547.62,19.2,-0.3052,0.00016,21.1878]
[1777171430732,35.18,77547.64,19.2,-0.30521,0.00016,21.1879]
[1777171435767,35.18,77547.6,19.2,-0.30522,0.00016,21.18822]
[1777171441809,35.19,77547.29,19.2,-0.30527,0.00016,21.18986]
[1777171446844,35.19,77547.32,19.2,-0.30527,0.00016,21.18984]
[1777171451879,35.19,77546.34,19.2,-0.30544,0.00016,21.19466]
[1777171458928,35.19,77546.64,19.2,-0.30539,0.00016,21.19336]
[1777171469862,35.19,77547.08,19.2,-0.30532,0.00016,21.19127]
[1777171476049,35.19,77547.28,19.2,-0.30527,0.00016,21.18657]
[1777171482091,35.19,77547.02,19.2,-0.30532,0.00016,21.18797]
[1777171487126,35.19,77546.81,19.2,-0.30536,0.00016,21.1891]
[1777171495865,35.19,77546.96,19.2,-0.30534,0.00016,21.18845]
[1777171501224,35.19,77543.6,19.2,-0.3059,0.00016,21.20478]
[1777171506260,35.19,77542.77,19.2,-0.30604,0.00016,21.20879]
[1777171511295,35.19,77539.96,19.2,-0.3065,0.00016,21.22215]
[1777171516329,35.19,77539.75,19.2,-0.30653,0.00016,21.22308]
[1777171521364,35.19,77538.09,19.2,-0.3068,0.00017,21.2309]
[1777171526401,35.19,77537.71,19.2,-0.30686,0.00017,21.2326]
[1777171531435,35.19,77536.64,19.2,-0.30701,0.00017,21.23344]
[1777171536471,35.19,77536.69,19.2,-0.30699,0.00017,21.23306]
[1777171541506,35.19,77535.87,19.2,-0.30712,0.00017,21.23683]
[1777171547548,35.19,77535.87,19.2,-0.30712,0.00017,21.23666]
[1777171552583,35.19,77536.27,19.2,-0.30705,0.00017,21.23462]
[1777171557618,35.19,77536.65,19.2,-0.30698,0.00017,21.2327]
[1777171563662,35.19,77536.55,19.2,-0.30699,0.00017,21.23305]
[1777171568697,35.19,77535.42,19.2,-0.30718,0.00017,21.23831]
[1777171574738,35.18,77535.42,19.2,-0.30717,0.00017,21.23814]
[1777171579774,35.18,77532.92,19.2,-0.30758,0.00017,21.24991]
[1777171584810,35.18,77526.74,19.2,-0.3086,0.00017,21.27894]
[1777171585065,35.18,77526.74,19.2,-0.3086,0.00017,21.27894]
[1777171585817,35.18,77526.6,19.2,-0.30862,0.00017,21.27958]
[1777171590851,35.18,77526.37,19.2,-0.30865,0.00017,21.28054]
[1777171595888,35.18,77526.27,19.2,-0.30864,0.00017,21.27676]
[1777171601628,35.18,77526.52,19.2,-0.30859,0.00017,21.27545]
[1777171603935,35.18,77526.52,19.2,-0.30859,0.00017,21.27542]
[1777171603961,35.18,77526.52,19.2,-0.30859,0.00017,21.27542]
[1777171605035,35.18,77526.52,19.2,-0.30859,0.00017,21.27531]
[1777171605045,35.18,77526.52,19.2,-0.30859,0.00017,21.27531]
[1777171610950,35.18,77526.5,19.2,-0.30858,0.00017,21.27518]
[1777171610952,35.18,77526.5,19.2,-0.30858,0.00017,21.27518]
[1777171610957,35.18,77526.5,19.2,-0.30858,0.00017,21.27518]
[1777171612023,35.18,77526.5,19.2,-0.30858,0.00017,21.27514]
[1777171612084,35.18,77526.5,19.2,-0.30858,0.00017,21.27514]
[1777171616428,35.17,77518.16,19.2,-0.30996,0.00017,21.31425]
[1777171617298,35.17,77518.16,19.2,-0.30996,0.00017,21.31425]
[1777171620246,35.17,77511.04,19.2,-0.31113,0.00017,21.34732]
[1777171620345,35.17,77511.04,19.2,-0.31113,0.00017,21.34732]
[1777171620353,35.17,77511.04,19.2,-0.31113,0.00017,21.34732]
[1777171621643,35.17,77511.04,19.2,-0.31113,0.00017,21.34721]
[1777171623952,35.17,77501.5,19.2,-0.3127,0.00017,21.39125]
[1777171625411,35.17,77501.68,19.2,-0.31267,0.00017,21.39025]
[1777171631161,35.16,77501.06,19.2,-0.31273,0.00017,21.39198]
[1777171634526,35.16,77501.09,19.2,-0.31271,0.00017,21.39149]
[1777171637763,35.15,77500.91,19.2,-0.31273,0.00017,21.39179]
[1777171640975,35.15,77499.88,19.2,-0.31288,0.00017,21.39603]
[1777171641621,35.15,77499.96,19.2,-0.31286,0.00017,21.39547]
[1777171646869,35.14,77500.71,19.2,-0.31271,0.00017,21.39124]
[1777171648410,35.14,77500.7,19.2,-0.31269,0.00017,21.39072]
[1777171651546,35.13,77506.68,19.2,-0.31168,0.00017,21.36233]
[1777171657342,35.12,77507.37,19.2,-0.3115,0.00017,21.3538]
[1777171664391,35.12,77507.29,19.2,-0.31147,0.00017,21.35293]
[1777171669240,35.11,77508.6,19.2,-0.31122,0.00017,21.34608]
[1777171671610,35.11,77514.23,19.2,-0.31027,0.00017,21.31932]
[1777171679497,35.1,77516.16,19.2,-0.30991,0.00017,21.30893]
[1777171682567,35.1,77516.23,19.2,-0.30989,0.00017,21.30832]
[1777171684509,35.1,77516.33,19.2,-0.30986,0.00017,21.30757]
[1777171691580,35.09,77516.77,19.2,-0.30975,0.00017,21.30439]
[1777171694541,35.09,77516.87,19.2,-0.30973,0.00017,21.30365]
[1777171702040,35.08,77516.9,19.2,-0.3097,0.00017,21.30298]
[1777171707693,35.07,77516.9,19.2,-0.30966,0.00017,21.30171]
[1777171712159,35.07,77516.9,19.2,-0.30966,0.00017,21.30171]
[1777171712169,35.07,77516.9,19.2,-0.30966,0.00017,21.30171]
[1777171713257,35.07,77516.9,19.2,-0.30962,0.00017,21.29704]
[1777171713316,35.07,77516.9,19.2,-0.30962,0.00017,21.29704]
[1777171721879,35.06,77516.9,19.2,-0.3096,0.00017,21.29651]
[1777171721891,35.06,77516.9,19.2,-0.3096,0.00017,21.29651]
[1777171722970,35.06,77516.9,19.2,-0.30958,0.00017,21.29602]
[1777171723023,35.06,77516.9,19.2,-0.30958,0.00017,21.29602]
[1777171723594,35.06,77516.9,19.2,-0.30958,0.00017,21.29593]
[1777171730855,35.06,77524.77,19.2,-0.30826,0.00017,21.25816]
[1777171735890,35.06,77525.76,19.2,-0.30808,0.00017,21.25315]
[1777171739613,35.05,77525.5,19.2,-0.30812,0.00017,21.25421]
[1777171739625,35.05,77525.5,19.2,-0.30812,0.00017,21.25421]
[1777171740773,35.05,77525.5,19.2,-0.30812,0.00017,21.25415]
[1777171740897,35.05,77525.5,19.2,-0.30812,0.00017,21.25415]
[1777171746666,35.05,77526.01,19.2,-0.30802,0.00017,21.25132]
[1777171746680,35.05,77526.01,19.2,-0.30802,0.00017,21.25132]
[1777171746685,35.05,77526.01,19.2,-0.30802,0.00017,21.25132]
[1777171747863,35.05,77526.01,19.2,-0.30802,0.00017,21.25132]
[1777171747915,35.05,77526.01,19.2,-0.30802,0.00017,21.25132]
[1777171753666,35.05,77525.9,19.2,-0.30803,0.00017,21.25149]
[1777171753694,35.05,77525.9,19.2,-0.30803,0.00017,21.25149]
[1777171754820,35.05,77525.9,19.2,-0.30802,0.00017,21.25138]
[1777171754976,35.05,77525.9,19.2,-0.30802,0.00017,21.25138]
[1777171760374,35.05,77526.44,19.2,-0.30792,0.00017,21.24852]
[1777171764904,35.04,77526.38,19.2,-0.30792,0.00017,21.24858]
[1777171764942,35.04,77526.38,19.2,-0.30792,0.00017,21.24858]
[1777171766145,35.04,77526.38,19.2,-0.30792,0.00017,21.24846]
[1777171766155,35.04,77526.38,19.2,-0.30792,0.00017,21.24846]
[1777171771914,35.04,77526.38,19.2,-0.30791,0.00017,21.24823]
[1777171771937,35.04,77526.38,19.2,-0.30791,0.00017,21.24823]
[1777171772122,35.04,77526.38,19.2,-0.30791,0.00017,21.24823]
[1777171773060,35.04,77526.38,19.2,-0.30788,0.00017,21.24393]
[1777171773147,35.04,77526.38,19.2,-0.30788,0.00017,21.24393]
[1777171778184,35.04,77516.6,19.2,-0.3095,0.00017,21.28999]
[1777171783218,35.03,77516.3,19.2,-0.30953,0.00017,21.29093]
[1777171790269,35.03,77516.75,19.2,-0.30943,0.00017,21.28817]
[1777171801851,35.03,77517.07,19.2,-0.30938,0.00017,21.28648]
[1777171807387,35.02,77517.21,19.2,-0.30931,0.00017,21.28459]
[1777171813846,35.02,77517.3,19.2,-0.30929,0.00017,21.28386]
[1777171819087,35.02,77517.3,19.2,-0.30928,0.00017,21.28371]
[1777171825513,35.01,77522.75,19.2,-0.30835,0.00017,21.25707]
[1777171826519,35.01,77522.75,19.2,-0.30835,0.00017,21.25707]
[1777171838604,35.01,77522.82,19.2,-0.30829,0.00017,21.25197]
[1777171847667,35.0,77522.97,19.2,-0.30825,0.00017,21.25082]
[1777171852702,35.0,77522.78,19.2,-0.30827,0.00017,21.25149]
[1777171862772,35.0,77522.78,19.2,-0.30826,0.00017,21.25103]
[1777171867807,35.0,77522.91,19.2,-0.30823,0.00017,21.25018]
[1777171875862,35.0,77523.02,19.2,-0.3082,0.00017,21.24931]
[1777171882281,34.99,77524.01,19.2,-0.30803,0.00017,21.24443]
[1777171882806,34.99,77524.01,19.2,-0.30803,0.00017,21.24443]
[1777171885599,34.99,77533.14,19.2,-0.30651,0.00017,21.20058]
[1777171892019,34.99,77532.34,19.2,-0.30661,0.00017,21.20035]
[1777171897039,34.99,77532.92,19.2,-0.30652,0.00017,21.19761]
[1777171903097,35.0,77532.86,19.2,-0.30654,0.00017,21.19809]
[1777171908133,35.0,77531.73,19.2,-0.30673,0.00017,21.20366]
[1777171915182,35.0,77531.83,19.2,-0.30672,0.00017,21.2034]
[1777171920217,35.0,77532.17,19.2,-0.30667,0.00017,21.20195]
[1777171922713,35.0,77533.44,19.2,-0.30646,0.00017,21.19593]
[1777171923238,35.0,77533.91,19.2,-0.30638,0.00017,21.19367]
[1777171930287,35.0,77537.21,19.2,-0.30584,0.00017,21.17791]
[1777171935322,35.0,77540.96,19.2,-0.30522,0.00017,21.15998]
[1777171942371,35.0,77540.71,19.2,-0.30527,0.00017,21.16147]
[1777171947406,35.0,77540.9,19.2,-0.30525,0.00017,21.16077]
[1777171952441,35.01,77542.69,19.2,-0.30493,0.00017,21.14822]
[1777171957475,35.01,77542.79,19.2,-0.30492,0.00017,21.14801]
[1777171962792,35.01,77542.88,19.2,-0.30491,0.00017,21.1478]
[1777171971260,35.01,77542.54,19.2,-0.30498,0.00017,21.1496]
[1777171977616,35.02,77542.57,19.2,-0.30499,0.00017,21.15014]
[1777171982651,35.02,77542.15,19.2,-0.30507,0.00017,21.15242]
[1777171988096,35.02,77542.63,19.2,-0.305,0.00017,21.15036]
[1777171994107,35.02,77542.67,19.2,-0.305,0.00017,21.15042]
[1777171999769,35.02,77542.73,19.2,-0.305,0.00017,21.15048]
[1777172006820,35.02,77542.82,19.2,-0.305,0.00017,21.1504]
[1777172011855,35.03,77543.05,19.2,-0.30494,0.00017,21.14541]
[1777172016891,35.03,77537.66,19.2,-0.30584,0.00017,21.17159]
[1777172021925,35.03,77537.58,19.2,-0.30586,0.00017,21.17211]
[1777172026961,35.03,77537.68,19.2,-0.30585,0.00017,21.17176]
[1777172031996,35.03,77537.51,19.2,-0.30588,0.00017,21.17269]
[1777172037030,35.03,77538.79,19.2,-0.30567,0.00017,21.16666]
[1777172044080,35.03,77538.97,19.2,-0.30565,0.00017,21.16599]
[1777172049114,35.03,77539.21,19.2,-0.30561,0.00017,21.16495]
[1777172059187,35.03,77537.94,19.2,-0.30583,0.00017,21.17127]
[1777172066691,35.04,77537.95,19.2,-0.30583,0.00017,21.17124]
[1777172072281,35.04,77537.96,19.2,-0.30581,0.00017,21.16726]
[1777172077762,35.04,77537.84,19.2,-0.30583,0.00017,21.16788]
[1777172080526,35.04,77530.91,19.2,-0.30698,0.00017,21.20116]
[1777172091418,35.03,77528.71,19.2,-0.30733,0.00017,21.21124]
[1777172096453,35.03,77534.83,19.2,-0.30631,0.00017,21.18167]
[1777172101490,35.03,77536.49,19.2,-0.30603,0.00017,21.17354]
[1777172102706,35.03,77536.1,19.2,-0.30609,0.00017,21.17538]
[1777172103504,35.03,77526.31,19.2,-0.30772,0.00017,21.22224]
[1777172108539,35.03,77520.62,19.2,-0.30865,0.00017,21.249]
[1777172113574,35.03,77520.85,19.2,-0.3086,0.00017,21.24757]
[1777172118610,35.02,77516.07,19.2,-0.30939,0.00017,21.26986]
[1777172124652,35.02,77515.66,19.2,-0.30944,0.00017,21.27132]
[1777172131701,35.02,77515.59,19.2,-0.30941,0.00017,21.267]
[1777172138750,35.01,77515.6,19.2,-0.30939,0.00017,21.26647]
[1777172144792,35.01,77515.72,19.2,-0.30936,0.00017,21.26552]
[1777172150700,35.01,77515.72,19.2,-0.30936,0.00017,21.26552]
[1777172150709,35.01,77515.72,19.2,-0.30936,0.00017,21.26552]
[1777172150712,35.01,77515.72,19.2,-0.30936,0.00017,21.26552]
[1777172151835,35.01,77515.72,19.2,-0.30935,0.00017,21.26516]
[1777172151877,35.01,77515.72,19.2,-0.30935,0.00017,21.26516]
[1777172157883,35.01,77518.2,19.2,-0.30892,0.00017,21.253]
[1777172162918,35.0,77517.7,19.2,-0.30899,0.00017,21.25514]
[1777172168960,35.0,77521.17,19.2,-0.30841,0.00017,21.23838]
[1777172179030,35.0,77521.29,19.2,-0.30838,0.00017,21.23748]
[1777172184064,35.0,77521.5,19.2,-0.30834,0.00017,21.23632]
[1777172189100,35.0,77521.5,19.2,-0.30833,0.00017,21.23617]
[1777172197814,35.0,77521.45,19.2,-0.30831,0.00017,21.23218]
[1777172197822,35.0,77521.45,19.2,-0.30831,0.00017,21.23218]
[1777172203728,34.99,77521.35,19.2,-0.30832,0.00017,21.23245]
[1777172203741,34.99,77521.35,19.2,-0.30832,0.00017,21.23245]
[1777172209240,34.99,77523.54,19.2,-0.30794,0.00017,21.22171]
[1777172214274,34.99,77523.5,19.2,-0.30795,0.00017,21.22179]
[1777172216763,34.99,77523.47,19.2,-0.30795,0.00017,21.22189]
[1777172216769,34.99,77523.47,19.2,-0.30795,0.00017,21.22189]
[1777172217942,34.99,77524.19,19.2,-0.30783,0.00017,21.21843]
[1777172218035,34.99,77524.19,19.2,-0.30783,0.00017,21.21843]
[1777172226359,34.99,77521.68,19.2,-0.30824,0.00017,21.23014]
[1777172231394,34.99,77521.23,19.2,-0.30831,0.00017,21.23211]
[1777172238443,34.99,77520.61,19.2,-0.3084,0.00017,21.23474]
[1777172244484,34.98,77520.97,19.2,-0.30833,0.00017,21.23278]
[1777172249972,34.98,77520.97,19.2,-0.30833,0.00017,21.23278]
[1777172249976,34.98,77520.97,19.2,-0.30833,0.00017,21.23278]
[1777172249991,34.98,77520.97,19.2,-0.30833,0.00017,21.23278]
[1777172251077,34.98,77520.97,19.2,-0.30833,0.00017,21.23258]
[1777172251158,34.98,77520.97,19.2,-0.30833,0.00017,21.23258]
[1777172256569,34.98,77520.74,19.2,-0.30833,0.00017,21.22928]
[1777172261605,34.98,77520.9,19.2,-0.3083,0.00017,21.22831]
[1777172266640,34.98,77521.32,19.2,-0.30822,0.00017,21.22613]
[1777172271675,34.98,77521.45,19.2,-0.30819,0.00017,21.22533]
[1777172278724,34.98,77521.57,19.2,-0.30816,0.00017,21.22453]
[1777172286780,34.97,77521.03,19.2,-0.30825,0.00017,21.22687]
[1777172291815,34.97,77521.49,19.2,-0.30817,0.00017,21.22453]
[1777172296850,34.97,77520.98,19.2,-0.30825,0.00017,21.22682]
[1777172301885,34.97,77521.37,19.2,-0.30818,0.00017,21.22482]
[1777172306920,34.97,77522.11,19.2,-0.30805,0.00017,21.22115]
[1777172314975,34.97,77521.99,19.2,-0.30804,0.00017,21.2174]
[1777172322025,34.97,77521.89,19.2,-0.30805,0.00017,21.21773]
[1777172330081,34.97,77521.69,19.2,-0.30807,0.00017,21.21851]
[1777172337129,34.97,77520.34,19.2,-0.30829,0.00017,21.22474]
[1777172345186,34.96,77520.32,19.2,-0.30829,0.00017,21.22457]
[1777172350221,34.96,77520.75,19.2,-0.30821,0.00017,21.22236]
[1777172355257,34.96,77521.84,19.2,-0.30802,0.00017,21.217]
[1777172360291,34.96,77521.49,19.2,-0.30808,0.00017,21.21852]
[1777172366333,34.96,77521.64,19.2,-0.30805,0.00017,21.21761]
[1777172372325,34.96,77521.67,19.2,-0.30804,0.00017,21.21739]
[1777172372327,34.96,77521.67,19.2,-0.30804,0.00017,21.21739]
[1777172372372,34.96,77521.67,19.2,-0.30804,0.00017,21.21739]
[1777172373483,34.96,77521.67,19.2,-0.30801,0.00017,21.21312]
[1777172373564,34.96,77521.67,19.2,-0.30801,0.00017,21.21312]
[1777172380440,34.96,77522.03,19.2,-0.30794,0.00017,21.21115]
[1777172387579,34.96,77522.03,19.2,-0.30794,0.00017,21.21115]
[1777172387605,34.96,77522.03,19.2,-0.30794,0.00017,21.21115]
[1777172388755,34.95,77522.03,19.2,-0.30793,0.00017,21.21091]
[1777172389003,34.95,77521.98,19.2,-0.30794,0.00017,21.21112]
[1777172394539,34.95,77523.35,19.2,-0.30771,0.00017,21.20448]
[1777172395779,34.95,77523.35,19.2,-0.30771,0.00017,21.20448]
[1777172395856,34.95,77523.11,19.2,-0.30774,0.00017,21.20558]
[1777172395925,34.95,77523.11,19.2,-0.30774,0.00017,21.20558]
[1777172396553,34.95,77533.67,19.2,-0.30599,0.00017,21.1549]
[1777172397678,34.95,77540.82,19.2,-0.3048,0.00017,21.12035]
[1777172400129,34.95,77540.13,19.2,-0.30491,0.00017,21.12375]
[1777172400898,34.95,77540.13,19.2,-0.30491,0.00017,21.12375]
[1777172401873,34.95,77539.91,19.2,-0.30495,0.00017,21.12486]
[1777172403255,34.95,77539.27,19.2,-0.30506,0.00017,21.12807]
[1777172406163,34.95,77542.38,19.2,-0.30455,0.00017,21.11313]
[1777172406622,34.95,77538.18,19.2,-0.30525,0.00017,21.13346]
[1777172407630,34.95,77529.61,19.2,-0.30667,0.00017,21.17474]
[1777172412664,34.95,77530.37,19.2,-0.30654,0.00017,21.17083]
[1777172419108,34.95,77529.68,19.2,-0.30665,0.00017,21.17404]
[1777172424748,34.95,77528.39,19.2,-0.30685,0.00017,21.1797]
[1777172429784,34.95,77527.97,19.2,-0.30691,0.00017,21.18142]
[1777172434823,34.94,77527.43,19.2,-0.30696,0.00017,21.17957]
[1777172439858,34.94,77526.65,19.2,-0.30708,0.00017,21.18301]
[1777172444895,34.94,77526.77,19.2,-0.30705,0.00017,21.18213]
[1777172450937,34.94,77526.58,19.2,-0.30707,0.00017,21.18267]
[1777172456014,34.94,77525.01,19.2,-0.30732,0.00017,21.18995]
[1777172462014,34.93,77516.63,19.2,-0.3087,0.00017,21.22937]
[1777172467049,34.93,77516.62,19.2,-0.30869,0.00017,21.22893]
[1777172472085,34.93,77518.92,19.2,-0.30829,0.00017,21.21754]
[1777172477120,34.92,77518.84,19.2,-0.30829,0.00017,21.21752]
[1777172482155,34.92,77518.08,19.2,-0.3084,0.00017,21.22074]
[1777172487190,34.92,77518.67,19.2,-0.30829,0.00017,21.21753]
[1777172493232,34.91,77518.1,19.2,-0.30834,0.00017,21.21567]
[1777172498266,34.91,77517.88,19.2,-0.30837,0.00017,21.21635]
[1777172503914,34.91,77518.17,19.2,-0.30831,0.00017,21.21468]
[1777172510941,34.91,77517.94,19.2,-0.30834,0.00017,21.21549]
[1777172517970,34.9,77517.98,19.2,-0.30832,0.00017,21.21482]
[1777172527470,34.9,77518.57,19.2,-0.30819,0.00017,21.21112]
[1777172533326,34.9,77518.37,19.2,-0.30822,0.00017,21.21184]
[1777172538546,34.89,77518.39,19.2,-0.3082,0.00017,21.21135]
[1777172546896,34.89,77518.52,19.2,-0.30817,0.00017,21.2105]
[1777172552648,34.89,77518.63,19.2,-0.30811,0.00017,21.2053]
[1777172557681,34.89,77518.36,19.2,-0.30814,0.00017,21.20633]
[1777172564732,34.88,77516.66,19.2,-0.30842,0.00017,21.21406]
[1777172570774,34.88,77516.62,19.2,-0.30841,0.00017,21.21385]
[1777172575808,34.88,77516.66,19.2,-0.30839,0.00017,21.21336]
[1777172580844,34.88,77516.51,19.2,-0.30841,0.00017,21.2138]
[1777172590874,34.88,77516.25,19.2,-0.30844,0.00017,21.21481]
[1777172596957,34.87,77516.61,19.2,-0.30836,0.00017,21.21242]
[1777172605015,34.87,77516.91,19.2,-0.3083,0.00017,21.21057]
[1777172612065,34.87,77517.12,19.2,-0.30822,0.00017,21.20508]
[1777172617100,34.86,77517.03,19.2,-0.30823,0.00017,21.20527]
[1777172622135,34.86,77516.89,19.2,-0.30825,0.00017,21.20569]
[1777172627179,34.86,77516.66,19.2,-0.30828,0.00017,21.20654]
[1777172632216,34.86,77518.86,19.2,-0.3079,0.00017,21.19577]
[1777172638257,34.86,77518.91,19.2,-0.30788,0.00017,21.1953]
[1777172645307,34.86,77518.16,19.2,-0.308,0.00017,21.19863]
[1777172653363,34.85,77517.92,19.2,-0.30803,0.00017,21.19945]
[1777172658398,34.85,77519.02,19.2,-0.30784,0.00017,21.19398]
[1777172669474,34.85,77517.93,19.2,-0.30801,0.00017,21.19879]
[1777172675517,34.85,77518.22,19.2,-0.30793,0.00017,21.19305]
[1777172680552,34.85,77518.04,19.2,-0.30795,0.00017,21.19373]
[1777172685587,34.84,77517.86,19.2,-0.30797,0.00017,21.19441]
[1777172690622,34.84,77518.51,19.2,-0.30786,0.00017,21.19112]
[1777172696663,34.84,77518.32,19.2,-0.30789,0.00017,21.19183]
[1777172702705,34.84,77518.23,19.2,-0.30789,0.00017,21.19207]
[1777172707741,34.84,77518.03,19.2,-0.30792,0.00017,21.19286]
[1777172713783,34.84,77517.87,19.2,-0.30794,0.00017,21.19342]
[1777172718818,34.84,77518.5,19.2,-0.30783,0.00017,21.19024]
[1777172723853,34.84,77518.13,19.2,-0.30789,0.00017,21.19186]
[1777172728889,34.83,77518.11,19.2,-0.30789,0.00017,21.1918]
[1777172734931,34.83,77518.43,19.2,-0.3078,0.00017,21.18591]
[1777172739966,34.83,77518.25,19.2,-0.30782,0.00017,21.18663]
[1777172745001,34.83,77517.96,19.2,-0.30787,0.00017,21.18788]
[1777172750036,34.83,77517.5,19.2,-0.30794,0.00017,21.18992]
[1777172757085,34.83,77517.64,19.2,-0.30791,0.00017,21.18903]
[1777172764134,34.83,77517.7,19.2,-0.30789,0.00017,21.1885]
[1777172772190,34.83,77517.34,19.2,-0.30794,0.00017,21.18998]
[1777172777225,34.82,77517.5,19.2,-0.30791,0.00017,21.18906]
[1777172787818,34.82,77517.51,19.2,-0.3079,0.00017,21.18886]
[1777172794344,34.82,77516.97,19.2,-0.30796,0.00017,21.18697]
[1777172800386,34.82,77514.91,19.2,-0.3083,0.00017,21.19664]
[1777172805421,34.82,77514.72,19.2,-0.30832,0.00017,21.19738]
[1777172810456,34.82,77514.84,19.2,-0.3083,0.00017,21.19664]
[1777172815519,34.82,77514.98,19.2,-0.30827,0.00017,21.19584]
[1777172822550,34.81,77514.85,19.2,-0.30828,0.00017,21.19622]
[1777172827585,34.81,77514.81,19.2,-0.30829,0.00017,21.19627]
[1777172836648,34.81,77514.83,19.2,-0.30827,0.00017,21.19593]
[1777172841683,34.81,77511.58,19.2,-0.30881,0.00017,21.2113]
[1777172848747,34.81,77511.53,19.2,-0.30881,0.00017,21.21131]
[1777172857775,34.81,77511.53,19.2,-0.30881,0.00017,21.21131]
[1777172859012,34.81,77511.53,19.2,-0.30878,0.00017,21.20691]
[1777172866676,34.81,77511.56,19.2,-0.30877,0.00017,21.20663]
[1777172871921,34.81,77510.06,19.2,-0.30902,0.00017,21.2136]
[1777172877963,34.8,77510.17,19.2,-0.30899,0.00017,21.21292]
[1777172886020,34.8,77510.07,19.2,-0.309,0.00017,21.2132]
[1777172900119,34.8,77510.06,19.2,-0.30899,0.00017,21.2129]
[1777172910189,34.8,77510.06,19.2,-0.30899,0.00017,21.21272]
[1777172915224,34.8,77511.84,19.2,-0.30866,0.00017,21.20003]
[1777172924287,34.8,77510.53,19.2,-0.30888,0.00017,21.20621]
[1777172930520,34.8,77510.83,19.2,-0.30883,0.00017,21.20475]
[1777172939392,34.8,77510.28,19.2,-0.30892,0.00017,21.20732]
[1777172940334,34.8,77510.28,19.2,-0.30892,0.00017,21.20732]
[1777172941548,34.8,77510.28,19.2,-0.30892,0.00017,21.20731]
[1777172947448,34.8,77509.71,19.2,-0.30901,0.00017,21.20999]
[1777172949126,34.8,77509.78,19.2,-0.309,0.00017,21.20964]
[1777172951579,34.8,77509.74,19.2,-0.309,0.00017,21.2098]
[1777172958525,34.8,77510.41,19.2,-0.30889,0.00017,21.20644]
[1777172963560,34.79,77510.25,19.2,-0.30891,0.00017,21.20706]
[1777172968226,34.79,77510.22,19.2,-0.30891,0.00017,21.20717]
[1777172975233,34.79,77510.14,19.2,-0.30889,0.00017,21.20311]
[1777172982525,34.79,77509.99,19.2,-0.30891,0.00017,21.20365]
[1777172987727,34.79,77509.85,19.2,-0.30891,0.00017,21.20378]
[1777172995764,34.79,77509.85,19.2,-0.30891,0.00017,21.20363]
[1777172995874,34.79,77509.85,19.2,-0.30891,0.00017,21.20363]
[1777172995952,34.79,77509.85,19.2,-0.30891,0.00017,21.20363]
[1777172996069,34.79,77509.85,19.2,-0.30891,0.00017,21.20363]
[1777172996720,34.78,77513.0,19.2,-0.30837,0.00017,21.18828]
[1777172996793,34.78,77527.34,19.2,-0.30596,0.00017,21.1192]
[1777172998684,34.78,77528.01,19.2,-0.30585,0.00017,21.11598]
[1777173003844,34.79,77522.29,19.2,-0.30681,0.00017,21.14378]
[1777173005001,34.79,77522.29,19.2,-0.30681,0.00017,21.14378]
[1777173010895,34.79,77521.39,19.2,-0.30697,0.00017,21.14817]
[1777173018952,34.79,77521.45,19.2,-0.30696,0.00017,21.14804]
[1777173020980,34.79,77521.41,19.2,-0.30697,0.00017,21.14826]
[1777173027008,34.79,77521.36,19.2,-0.30699,0.00017,21.14872]
[1777173032043,34.79,77520.97,19.2,-0.30703,0.00017,21.14666]
[1777173037079,34.79,77520.55,19.2,-0.30711,0.00017,21.1489]
[1777173042114,34.79,77520.7,19.2,-0.30709,0.00017,21.14841]
[1777173047149,34.79,77520.68,19.2,-0.3071,0.00017,21.14877]
[1777173052184,34.8,77520.68,19.2,-0.30711,0.00017,21.14903]
[1777173058226,34.8,77521.36,19.2,-0.30701,0.00017,21.1461]
[1777173064268,34.8,77521.22,19.2,-0.30704,0.00017,21.14714]
[1777173075345,34.81,77521.25,19.2,-0.30706,0.00017,21.14773]
[1777173084408,34.81,77521.28,19.2,-0.30708,0.00017,21.14815]
[1777173097500,34.82,77521.06,19.2,-0.30711,0.00017,21.14589]
[1777173102535,34.82,77521.03,19.2,-0.30713,0.00017,21.14635]
[1777173112605,34.82,77521.03,19.2,-0.30715,0.00017,21.14699]
[1777173120661,34.83,77520.35,19.2,-0.30728,0.00017,21.15077]
[1777173125695,34.83,77520.7,19.2,-0.30723,0.00017,21.14939]
[1777173135768,34.83,77520.7,19.2,-0.30725,0.00017,21.15]
[1777173145838,34.84,77520.7,19.2,-0.30727,0.00017,21.15061]
[1777173155909,34.84,77520.79,19.2,-0.30725,0.00017,21.14664]
[1777173161951,34.84,77520.62,19.2,-0.30729,0.00017,21.14782]
[1777173162993,34.84,77520.62,19.2,-0.30729,0.00017,21.14782]
[1777173166590,34.84,77520.81,19.2,-0.30727,0.00017,21.14709]
[1777173171949,34.85,77520.81,19.2,-0.30728,0.00017,21.14745]
[1777173181084,34.85,77518.25,19.2,-0.30773,0.00017,21.16029]
[1777173190147,34.85,77518.01,19.2,-0.30778,0.00017,21.16188]
[1777173192020,34.85,77518.74,19.2,-0.30766,0.00017,21.15843]
[1777173192046,34.85,77518.74,19.2,-0.30766,0.00017,21.15843]
[1777173194176,34.86,77533.76,19.2,-0.30515,0.00017,21.08622]
[1777173194994,34.86,77533.76,19.2,-0.30515,0.00017,21.08622]
[1777173195711,34.86,77533.76,19.2,-0.30515,0.00017,21.08622]
[1777173195817,34.86,77534.69,19.2,-0.30501,0.00017,21.08194]
[1777173197305,34.86,77534.85,19.2,-0.30498,0.00017,21.08117]
[1777173200861,34.86,77536.73,19.2,-0.30468,0.00017,21.0724]
[1777173202367,34.86,77536.75,19.2,-0.30468,0.00017,21.07254]
[1777173207864,34.86,77536.28,19.2,-0.30475,0.00017,21.07456]
[1777173216857,34.86,77536.22,19.2,-0.30472,0.00017,21.07008]
[1777173218010,34.85,77536.22,19.2,-0.3047,0.00017,21.06946]
[1777173223378,34.85,77536.08,19.2,-0.3047,0.00017,21.06943]
[1777173228415,34.84,77536.16,19.2,-0.30466,0.00017,21.06844]
[1777173230013,34.84,77536.22,19.2,-0.30465,0.00017,21.06804]
[1777173235464,34.84,77536.31,19.2,-0.30461,0.00017,21.06689]
[1777173241076,34.83,77536.42,19.2,-0.30457,0.00017,21.06576]
[1777173245124,34.83,77536.89,19.2,-0.30448,0.00017,21.06288]
[1777173253591,34.82,77537.02,19.2,-0.30442,0.00017,21.06123]
[1777173254144,34.82,77537.02,19.2,-0.30442,0.00017,21.06123]
[1777173256968,34.82,77538.13,19.2,-0.30423,0.00017,21.0555]
[1777173259782,34.82,77538.17,19.2,-0.30421,0.00017,21.05509]
[1777173260391,34.82,77538.17,19.2,-0.30421,0.00017,21.05509]
[1777173263315,34.82,77538.17,19.2,-0.3042,0.00017,21.05476]
[1777173268696,34.81,77537.77,19.2,-0.30424,0.00017,21.05596]
[1777173275745,34.81,77537.99,19.2,-0.30416,0.00017,21.04998]
[1777173277974,34.8,77537.93,19.2,-0.30416,0.00017,21.05006]
[1777173283801,34.8,77538.92,19.2,-0.30397,0.00017,21.04455]
[1777173288836,34.8,77544.62,19.2,-0.303,0.00017,21.01613]
[1777173292624,34.8,77544.61,19.2,-0.303,0.00017,21.01591]
[1777173297899,34.79,77545.36,19.2,-0.30285,0.00017,21.01173]
[1777173302934,34.79,77548.4,19.2,-0.30234,0.00017,20.99642]
[1777173310863,34.79,77548.4,19.2,-0.30234,0.00017,20.99642]
[1777173313653,34.79,77547.89,19.2,-0.3024,0.00017,20.99831]
[1777173316240,34.78,77548.63,19.2,-0.30227,0.00017,20.99447]
[1777173320180,34.78,77548.78,19.2,-0.30224,0.00017,20.99347]
[1777173325131,34.78,77548.79,19.2,-0.30223,0.00017,20.99309]
[1777173326031,34.78,77548.79,19.2,-0.30222,0.00017,20.99296]
[1777173327823,34.78,77548.79,19.2,-0.30222,0.00017,20.99296]
[1777173328446,34.78,77548.79,19.2,-0.30222,0.00017,20.99296]
[1777173335955,34.78,77548.79,19.2,-0.30221,0.00017,20.99269]
[1777173336775,34.78,77548.79,19.2,-0.30221,0.00017,20.99269]
[1777173337721,34.78,77548.79,19.2,-0.30217,0.00017,20.98814]
[1777173344225,34.77,77549.82,19.2,-0.30199,0.00017,20.98257]
[1777173350267,34.77,77550.13,19.2,-0.30192,0.00017,20.98069]
[1777173352914,34.77,77549.89,19.2,-0.30196,0.00017,20.98182]
[1777173353568,34.77,77549.89,19.2,-0.30196,0.00017,20.98182]
[1777173354184,34.77,77550.03,19.2,-0.30193,0.00017,20.98096]
[1777173361602,34.77,77550.03,19.2,-0.30193,0.00017,20.98096]
[1777173361754,34.77,77550.03,19.2,-0.30193,0.00017,20.98096]
[1777173362969,34.76,77552.68,19.2,-0.30147,0.00017,20.96735]
[1777173366284,34.76,77556.65,19.2,-0.30081,0.00017,20.94764]
[1777173369781,34.76,77561.21,19.2,-0.30005,0.00017,20.92492]
[1777173375442,34.76,77560.14,19.2,-0.30022,0.00017,20.93009]
[1777173380477,34.76,77560.51,19.2,-0.30016,0.00017,20.9281]
[1777173382769,34.76,77560.51,19.2,-0.30016,0.00017,20.9281]
[1777173383913,34.76,77560.51,19.2,-0.30015,0.00017,20.92801]
[1777173386160,34.76,77560.54,19.2,-0.30015,0.00017,20.9278]
[1777173386914,34.76,77560.54,19.2,-0.30015,0.00017,20.9278]
[1777173387863,34.76,77560.54,19.2,-0.30015,0.00017,20.92777]
[1777173397597,34.76,77558.28,19.2,-0.30049,0.00017,20.93452]
[1777173402632,34.76,77559.99,19.2,-0.3002,0.00017,20.92584]
[1777173407667,34.76,77560.02,19.2,-0.30018,0.00017,20.9255]
[1777173414478,34.76,77560.35,19.2,-0.30012,0.00017,20.92372]
[1777173414479,34.76,77560.35,19.2,-0.30012,0.00017,20.92372]
[1777173415653,34.76,77560.35,19.2,-0.30012,0.00017,20.92361]
[1777173416410,34.75,77560.35,19.2,-0.30012,0.00017,20.92358]
[1777173421537,34.75,77560.22,19.2,-0.30014,0.00017,20.92406]
[1777173421537,34.75,77560.22,19.2,-0.30014,0.00017,20.92406]
[1777173422718,34.75,77560.22,19.2,-0.30014,0.00017,20.92406]
[1777173427806,34.75,77562.36,19.2,-0.29977,0.00017,20.91319]
[1777173434856,34.75,77563.73,19.2,-0.29954,0.00017,20.90624]
[1777173435973,34.75,77563.73,19.2,-0.29954,0.00017,20.90624]
[1777173437131,34.75,77563.83,19.2,-0.29953,0.00017,20.90572]
[1777173443010,34.75,77563.8,19.2,-0.29953,0.00017,20.90584]
[1777173444114,34.75,77563.77,19.2,-0.29953,0.00017,20.90591]
[1777173450142,34.75,77564.25,19.2,-0.29945,0.00017,20.90344]
[1777173456003,34.75,77564.19,19.2,-0.29943,0.00017,20.89948]
[1777173466073,34.75,77564.19,19.2,-0.29943,0.00017,20.89934]
[1777173468157,34.75,77564.19,19.2,-0.29943,0.00017,20.89934]
[1777173469338,34.75,77564.15,19.2,-0.29943,0.00017,20.89952]
[1777173475136,34.75,77564.5,19.2,-0.29937,0.00017,20.89772]
[1777173480171,34.75,77565.2,19.2,-0.29925,0.00017,20.89422]
[1777173485205,34.75,77564.91,19.2,-0.2993,0.00017,20.89564]
[1777173490241,34.75,77565.11,19.2,-0.29927,0.00017,20.89461]
[1777173496630,34.75,77564.96,19.2,-0.29929,0.00017,20.89534]
[1777173497764,34.75,77564.96,19.2,-0.29929,0.00017,20.8953]
[1777173503331,34.75,77565.28,19.2,-0.29924,0.00017,20.89366]
[1777173507739,34.75,77565.02,19.2,-0.29928,0.00017,20.89494]
[1777173508862,34.75,77565.01,19.2,-0.29928,0.00017,20.89498]
[1777173516422,34.75,77564.94,19.2,-0.29926,0.00017,20.89109]
[1777173525827,34.75,77565.26,19.2,-0.29921,0.00017,20.88946]
[1777173526956,34.75,77565.26,19.2,-0.29921,0.00017,20.88942]
[1777173532534,34.75,77565.17,19.2,-0.29922,0.00017,20.88982]
[1777173538577,34.75,77565.15,19.2,-0.29922,0.00017,20.88987]
[1777173548647,34.75,77565.15,19.2,-0.29922,0.00017,20.88978]
[1777173551199,34.75,77565.15,19.2,-0.29922,0.00017,20.88978]
[1777173552350,34.74,77565.15,19.2,-0.29922,0.00017,20.88975]
[1777173557710,34.74,77565.36,19.2,-0.29918,0.00017,20.88866]
[1777173564759,34.74,77565.21,19.2,-0.29921,0.00017,20.88935]
[1777173568800,34.74,77565.32,19.2,-0.29919,0.00017,20.88879]
[1777173569887,34.74,77563.95,19.2,-0.29941,0.00017,20.89561]
[1777173573668,34.74,77564.47,19.2,-0.2993,0.00017,20.88874]
[1777173574987,34.74,77561.55,19.2,-0.29978,0.00017,20.90329]
[1777173575668,34.74,77556.88,19.2,-0.30056,0.00017,20.92648]
[1777173575787,34.74,77556.88,19.2,-0.30056,0.00017,20.92648]
[1777173575892,34.74,77556.88,19.2,-0.30056,0.00017,20.92648]
[1777173581879,34.74,77552.81,19.2,-0.30122,0.00017,20.94622]
[1777173585047,34.74,77552.81,19.2,-0.30122,0.00017,20.94622]
[1777173586762,34.74,77553.08,19.2,-0.30117,0.00017,20.94463]
[1777173589035,34.74,77544.57,19.2,-0.30258,0.00017,20.9865]
[1777173592279,34.73,77543.42,19.2,-0.30276,0.00017,20.99174]
[1777173602020,34.73,77543.25,19.2,-0.30276,0.00017,20.99146]
[1777173602247,34.73,77543.25,19.2,-0.30276,0.00017,20.99146]
[1777173602315,34.73,77543.25,19.2,-0.30276,0.00017,20.99146]
[1777173603321,34.73,77543.25,19.2,-0.30276,0.00017,20.99146]
[1777173613096,34.72,77548.72,19.2,-0.30181,0.00017,20.96342]
[1777173616669,34.72,77548.96,19.2,-0.30176,0.00017,20.96198]
[1777173620070,34.72,77548.96,19.2,-0.30176,0.00017,20.96198]
[1777173621472,34.72,77548.96,19.2,-0.30175,0.00017,20.96164]
[1777173622338,34.72,77548.96,19.2,-0.30175,0.00017,20.96156]
[1777173624094,34.72,77548.96,19.2,-0.30174,0.00017,20.96148]
[1777173627814,34.71,77549.14,19.2,-0.30171,0.00017,20.96042]
[1777173632477,34.71,77549.14,19.2,-0.3017,0.00017,20.9601]
[1777173634545,34.71,77549.14,19.2,-0.30166,0.00017,20.95563]
[1777173635892,34.71,77549.14,19.2,-0.30166,0.00017,20.95547]
[1777173644314,34.7,77549.14,19.2,-0.30163,0.00017,20.95474]
[1777173651364,34.7,77549.1,19.2,-0.30162,0.00017,20.95444]
[1777173656325,34.7,77549.1,19.2,-0.30162,0.00017,20.95444]
[1777173661434,34.7,77549.1,19.2,-0.3016,0.00017,20.95375]
[1777173666469,34.69,77550.24,19.2,-0.3014,0.00017,20.94777]
[1777173677026,34.69,77549.77,19.2,-0.30147,0.00017,20.94985]
[1777173682912,34.69,77550.0,19.2,-0.30141,0.00017,20.94803]
[1777173688623,34.69,77549.94,19.2,-0.30141,0.00017,20.94793]
[1777173697686,34.68,77550.06,19.2,-0.30134,0.00017,20.94266]
[1777173704735,34.68,77550.28,19.2,-0.30129,0.00017,20.94119]
[1777173712497,34.68,77550.16,19.2,-0.30131,0.00017,20.94174]
[1777173719840,34.68,77550.09,19.2,-0.3013,0.00017,20.94136]
[1777173720766,34.68,77550.09,19.2,-0.3013,0.00017,20.94136]
[1777173727131,34.67,77549.97,19.2,-0.30132,0.00017,20.94175]
[1777173732933,34.67,77549.93,19.2,-0.30131,0.00017,20.94151]
[1777173734988,34.67,77550.02,19.2,-0.30129,0.00017,20.94102]
[1777173741998,34.67,77549.04,19.2,-0.30144,0.00017,20.94545]
[1777173743099,34.67,77549.04,19.2,-0.30144,0.00017,20.94545]
[1777173747416,34.67,77545.03,19.2,-0.3021,0.00017,20.96507]
[1777173749217,34.67,77544.82,19.2,-0.30214,0.00017,20.96604]
[1777173752490,34.66,77540.71,19.2,-0.30279,0.00017,20.98177]
[1777173752689,34.66,77540.71,19.2,-0.30279,0.00017,20.98177]
[1777173753381,34.66,77540.6,19.2,-0.3028,0.00017,20.98222]
[1777173754222,34.66,77540.6,19.2,-0.3028,0.00017,20.98222]
[1777173761063,34.66,77540.21,19.2,-0.30286,0.00017,20.98401]
[1777173762679,34.66,77539.96,19.2,-0.3029,0.00017,20.98499]
[1777173762982,34.66,77539.96,19.2,-0.3029,0.00017,20.98499]
[1777173763067,34.66,77539.96,19.2,-0.3029,0.00017,20.98499]
[1777173769998,34.66,77536.52,19.2,-0.30347,0.00017,21.00168]
[1777173775817,34.66,77535.94,19.2,-0.30355,0.00017,21.00416]
[1777173781271,34.65,77536.16,19.2,-0.3035,0.00017,21.0027]
[1777173782023,34.65,77536.16,19.2,-0.3035,0.00017,21.0027]
[1777173789251,34.65,77535.58,19.2,-0.30359,0.00017,21.00535]
[1777173794362,34.65,77534.89,19.2,-0.30368,0.00017,21.008]
[1777173796544,34.65,77534.95,19.2,-0.30367,0.00017,21.00759]
[1777173796993,34.65,77534.95,19.2,-0.30367,0.00017,21.00759]
[1777173802842,34.64,77536.06,19.2,-0.30346,0.00017,21.0015]
[1777173807453,34.64,77534.06,19.2,-0.30378,0.00017,21.0108]
[1777173818532,34.63,77534.05,19.2,-0.30372,0.00017,21.00542]
[1777173824460,34.63,77534.04,19.2,-0.3037,0.00017,21.00506]
[1777173835652,34.62,77533.93,19.2,-0.30368,0.00017,21.00428]
[1777173838086,34.62,77533.93,19.2,-0.30368,0.00017,21.00428]
[1777173845477,34.62,77533.93,19.2,-0.30367,0.00017,21.00388]
[1777173850757,34.61,77534.43,19.2,-0.30355,0.00017,21.00036]
[1777173851405,34.61,77534.43,19.2,-0.30355,0.00017,21.00036]
[1777173856799,34.61,77534.02,19.2,-0.30362,0.00017,21.00249]
[1777173863343,34.61,77534.02,19.2,-0.30362,0.00017,21.00257]
[1777173871698,34.61,77533.36,19.2,-0.30372,0.00017,21.00541]
[1777173879960,34.6,77533.36,19.2,-0.30366,0.00017,21.00024]
[1777173883765,34.6,77534.43,19.2,-0.30347,0.00017,20.99468]
[1777173890031,34.6,77537.88,19.2,-0.30287,0.00017,20.97706]
[1777173895066,34.59,77537.33,19.2,-0.30295,0.00017,20.97936]
[1777173902116,34.59,77538.24,19.2,-0.30278,0.00017,20.97426]
[1777173909166,34.59,77535.89,19.2,-0.30315,0.00017,20.98518]
[1777173910826,34.59,77535.06,19.2,-0.30329,0.00017,20.98927]
[1777173911013,34.59,77535.06,19.2,-0.30329,0.00017,20.98927]
[1777173911296,34.59,77535.06,19.2,-0.30329,0.00017,20.98927]
[1777173917195,34.58,77533.76,19.2,-0.30349,0.00017,20.99499]
[1777173922161,34.58,77530.09,19.2,-0.30409,0.00017,21.0125]
[1777173927124,34.58,77527.42,19.2,-0.30454,0.00017,21.02557]
[1777173927277,34.58,77527.42,19.2,-0.30454,0.00017,21.02557]
[1777173932327,34.58,77522.76,19.2,-0.3053,0.00017,21.04429]
[1777173937364,34.58,77522.93,19.2,-0.30527,0.00017,21.04347]
[1777173942399,34.58,77520.08,19.2,-0.30575,0.00017,21.05739]
[1777173947437,34.58,77517.41,19.2,-0.3062,0.00017,21.07039]
[1777173953478,34.58,77517.3,19.2,-0.30622,0.00017,21.07088]
[1777173960528,34.58,77517.89,19.2,-0.30612,0.00017,21.06798]
[1777173967577,34.58,77517.7,19.2,-0.30615,0.00017,21.06891]
[1777173971860,34.58,77515.62,19.2,-0.3065,0.00017,21.07905]
[1777173977646,34.58,77514.39,19.2,-0.30671,0.00017,21.08498]
[1777173983689,34.58,77514.29,19.2,-0.30672,0.00017,21.08539]
[1777173988724,34.58,77513.51,19.2,-0.30685,0.00017,21.0891]
[1777173994766,34.57,77513.05,19.2,-0.3069,0.00017,21.08707]
[1777174000808,34.57,77513.14,19.2,-0.30688,0.00017,21.08651]
[1777174007140,34.57,77512.96,19.2,-0.30691,0.00017,21.0873]
[1777174015913,34.57,77513.03,19.2,-0.30689,0.00017,21.08682]
[1777174016676,34.57,77513.03,19.2,-0.30689,0.00017,21.08682]
[1777174017056,34.57,77513.03,19.2,-0.30689,0.00017,21.08682]
[1777174023969,34.57,77513.86,19.2,-0.30676,0.00017,21.08308]
[1777174029005,34.58,77516.08,19.2,-0.30639,0.00017,21.07255]
[1777174035047,34.58,77515.85,19.2,-0.30644,0.00017,21.07403]
[1777174041089,34.58,77514.49,19.2,-0.30669,0.00017,21.08098]
[1777174048486,34.58,77514.49,19.2,-0.30669,0.00017,21.08098]
[1777174060077,34.58,77514.49,19.2,-0.30668,0.00017,21.07737]
[1777174062104,34.59,77514.15,19.2,-0.30675,0.00017,21.07956]
[1777174069133,34.59,77513.35,19.2,-0.3069,0.00017,21.08374]
[1777174082377,34.6,77513.2,19.2,-0.30695,0.00017,21.08524]
[1777174084981,34.6,77513.19,19.2,-0.30695,0.00017,21.08538]
[1777174085745,34.6,77513.19,19.2,-0.30695,0.00017,21.08538]
[1777174091440,34.6,77513.0,19.2,-0.307,0.00017,21.08664]
[1777174104531,34.6,77512.12,19.2,-0.30717,0.00017,21.09152]
[1777174109566,34.6,77508.75,19.2,-0.30774,0.00017,21.10801]
[1777174114600,34.6,77507.73,19.2,-0.30789,0.00017,21.10892]
[1777174117446,34.6,77507.98,19.2,-0.30785,0.00017,21.10774]
[1777174125679,34.61,77508.1,19.2,-0.30785,0.00017,21.1078]
[1777174134451,34.61,77508.26,19.2,-0.30783,0.00017,21.10717]
[1777174134552,34.61,77508.26,19.2,-0.30785,0.00017,21.10766]
[1777174139777,34.62,77508.01,19.2,-0.30791,0.00017,21.10941]
[1777174144812,34.62,77509.04,19.2,-0.30775,0.00017,21.10494]
[1777174149847,34.62,77508.17,19.2,-0.30791,0.00017,21.10966]
[1777174156599,34.63,77508.24,19.2,-0.30791,0.00017,21.10961]
[1777174164588,34.63,77508.36,19.2,-0.30791,0.00017,21.10972]
[1777174165057,34.63,77508.36,19.2,-0.30793,0.00017,21.11019]
[1777174165962,34.63,77490.06,19.2,-0.31104,0.00017,21.1979]
[1777174168222,34.63,77489.96,19.2,-0.31105,0.00017,21.19839]
[1777174173500,34.63,77482.48,19.2,-0.3123,0.00017,21.22967]
[1777174176732,34.63,77480.1,19.2,-0.3127,0.00017,21.24082]
[1777174179126,34.63,77479.81,19.2,-0.31275,0.00017,21.24209]
[1777174179138,34.63,77479.81,19.2,-0.31275,0.00017,21.24209]
[1777174181158,34.63,77474.43,19.2,-0.31366,0.00017,21.26735]
[1777174181202,34.63,77474.43,19.2,-0.31366,0.00017,21.26735]
[1777174181307,34.63,77474.43,19.2,-0.31366,0.00017,21.26735]
[1777174181524,34.63,77474.43,19.2,-0.31366,0.00017,21.26735]
[1777174181762,34.63,77474.43,19.2,-0.31366,0.00017,21.26735]
[1777174182105,34.63,77469.6,19.2,-0.31448,0.00017,21.28986]
[1777174182758,34.63,77456.77,19.2,-0.31668,0.00017,21.34943]
[1777174183548,34.63,77456.77,19.2,-0.31668,0.00017,21.34943]
[1777174189123,34.62,77455.72,19.2,-0.31683,0.00017,21.3535]
[1777174194158,34.62,77455.74,19.2,-0.3168,0.00017,21.35276]
[1777174199194,34.62,77453.32,19.2,-0.31719,0.00017,21.36331]
[1777174203710,34.61,77448.49,19.2,-0.318,0.00017,21.385]
[1777174203995,34.61,77448.09,19.2,-0.31807,0.00017,21.38684]
[1777174204055,34.61,77448.09,19.2,-0.31807,0.00017,21.38684]
[1777174204274,34.61,77448.09,19.2,-0.31807,0.00017,21.38684]
[1777174204379,34.61,77448.09,19.2,-0.31807,0.00017,21.38684]
[1777174205892,34.61,77443.7,19.2,-0.31882,0.00017,21.40668]
[1777174206094,34.61,77443.7,19.2,-0.31882,0.00017,21.40668]
[1777174206159,34.61,77443.7,19.2,-0.31882,0.00017,21.40668]
[1777174210308,34.6,77441.34,19.2,-0.3192,0.00017,21.4168]
[1777174210410,34.6,77441.2,19.2,-0.31922,0.00017,21.41726]
[1777174216313,34.6,77442.91,19.2,-0.3189,0.00017,21.4088]
[1777174218868,34.6,77443.2,19.2,-0.31884,0.00017,21.40728]
[1777174224369,34.59,77441.87,19.2,-0.31905,0.00017,21.4128]
[1777174229405,34.59,77440.72,19.2,-0.31923,0.00017,21.41757]
[1777174234441,34.58,77438.12,19.2,-0.31964,0.00017,21.42486]
[1777174239488,34.58,77437.22,19.2,-0.31978,0.00017,21.42855]
[1777174239490,34.58,77437.22,19.2,-0.31978,0.00017,21.42855]
[1777174245518,34.57,77434.25,19.2,-0.32026,0.00017,21.44132]
[1777174249328,34.57,77430.31,19.2,-0.32093,0.00017,21.45878]
[1777174249392,34.57,77430.31,19.2,-0.32093,0.00017,21.45878]
[1777174254581,34.57,77429.21,19.2,-0.32112,0.00017,21.46396]
[1777174259616,34.57,77428.68,19.2,-0.32122,0.00017,21.46652]
[1777174264651,34.57,77429.01,19.2,-0.32117,0.00017,21.4652]
[1777174269686,34.58,77428.85,19.2,-0.3212,0.00017,21.46613]
[1777174274720,34.58,77428.42,19.2,-0.32129,0.00017,21.4683]
[1777174279756,34.58,77428.87,19.2,-0.32122,0.00017,21.4665]
[1777174282516,34.58,77427.28,19.2,-0.3215,0.00017,21.4738]
[1777174287814,34.58,77433.41,19.2,-0.32045,0.00017,21.44635]
[1777174292849,34.59,77433.84,19.2,-0.32036,0.00017,21.4406]
[1777174297883,34.59,77433.82,19.2,-0.32038,0.00017,21.44098]
[1777174299022,34.59,77433.82,19.2,-0.32038,0.00017,21.44098]
[1777174304933,34.59,77432.35,19.2,-0.32064,0.00017,21.448]
[1777174311982,34.59,77433.47,19.2,-0.32046,0.00017,21.44321]
[1777174318024,34.6,77433.19,19.2,-0.32052,0.00017,21.44476]
[1777174320816,34.6,77433.12,19.2,-0.32053,0.00017,21.44512]
[1777174320948,34.6,77433.12,19.2,-0.32053,0.00017,21.44512]
[1777174321859,34.6,77433.12,19.2,-0.32053,0.00017,21.44512]
[1777174322731,34.59,77443.57,19.2,-0.31873,0.00017,21.39731]
[1777174323754,34.59,77443.57,19.2,-0.31873,0.00017,21.39731]
[1777174330109,34.59,77447.18,19.2,-0.31809,0.00017,21.38025]
[1777174334077,34.59,77446.72,19.2,-0.31816,0.00017,21.38217]
[1777174334136,34.59,77446.85,19.2,-0.31814,0.00017,21.38151]
[1777174339172,34.58,77449.88,19.2,-0.31759,0.00017,21.3669]
[1777174340269,34.58,77449.88,19.2,-0.31759,0.00017,21.3669]
[1777174340328,34.58,77449.28,19.2,-0.31769,0.00017,21.36954]
[1777174346221,34.58,77448.23,19.2,-0.31785,0.00017,21.37388]
[1777174348011,34.58,77447.59,19.2,-0.31796,0.00017,21.37674]
[1777174353269,34.57,77439.95,19.2,-0.31923,0.00017,21.40713]
[1777174354848,34.57,77439.95,19.2,-0.31923,0.00017,21.40713]
[1777174360319,34.57,77436.97,19.2,-0.31971,0.00017,21.41986]
[1777174361266,34.57,77436.97,19.2,-0.31971,0.00017,21.41986]
[1777174361537,34.57,77436.97,19.2,-0.31971,0.00017,21.41986]
[1777174363376,34.57,77435.25,19.2,-0.32,0.00017,21.42745]
[1777174363653,34.57,77435.25,19.2,-0.32,0.00017,21.42745]
[1777174364606,34.56,77434.91,19.2,-0.32006,0.00017,21.4289]
[1777174370389,34.56,77427.92,19.2,-0.32126,0.00017,21.4606]
[1777174375651,34.56,77428.12,19.2,-0.32123,0.00017,21.4597]
[1777174383480,34.57,77429.2,19.2,-0.32105,0.00017,21.45496]
[1777174388514,34.57,77428.33,19.2,-0.3212,0.00017,21.45898]
[1777174393550,34.57,77428.13,19.2,-0.32123,0.00017,21.45994]
[1777174394881,34.57,77428.13,19.2,-0.32123,0.00017,21.45994]
[1777174397913,34.57,77428.77,19.2,-0.32112,0.00017,21.45705]
[1777174402774,34.57,77430.3,19.2,-0.32086,0.00017,21.45017]
[1777174408658,34.57,77430.25,19.2,-0.32088,0.00017,21.45052]
[1777174413694,34.57,77431.38,19.2,-0.32066,0.00017,21.44135]
[1777174418729,34.57,77430.29,19.2,-0.32085,0.00017,21.44638]
[1777174423764,34.57,77430.3,19.2,-0.32085,0.00017,21.44641]
[1777174424015,34.57,77430.3,19.2,-0.32085,0.00017,21.44641]
[1777174429806,34.57,77429.38,19.2,-0.32101,0.00017,21.45064]
[1777174434841,34.57,77429.27,19.2,-0.32103,0.00017,21.45118]
[1777174435031,34.57,77429.27,19.2,-0.32103,0.00017,21.45118]
[1777174440883,34.57,77428.34,19.2,-0.32119,0.00017,21.45541]
[1777174442290,34.57,77428.34,19.2,-0.32119,0.00017,21.45541]
[1777174443440,34.57,77428.45,19.2,-0.32117,0.00017,21.45492]
[1777174448939,34.57,77427.87,19.2,-0.32128,0.00017,21.45758]
[1777174454981,34.57,77427.91,19.2,-0.32127,0.00017,21.45742]
[1777174460016,34.57,77427.92,19.2,-0.32127,0.00017,21.45739]
[1777174460054,34.57,77427.92,19.2,-0.32127,0.00017,21.45739]
[1777174465737,34.57,77427.92,19.2,-0.32127,0.00017,21.45739]
[1777174465749,34.57,77427.92,19.2,-0.32127,0.00017,21.45739]
[1777174466906,34.57,77427.92,19.2,-0.32127,0.00017,21.45742]
[1777174472099,34.57,77427.8,19.2,-0.32127,0.00017,21.4539]
[1777174473067,34.57,77427.8,19.2,-0.32127,0.00017,21.4539]
[1777174477886,34.57,77427.82,19.2,-0.32126,0.00017,21.45383]
[1777174478038,34.57,77427.82,19.2,-0.32126,0.00017,21.45383]
[1777174478411,34.57,77427.82,19.2,-0.32126,0.00017,21.45385]
[1777174478938,34.57,77427.82,19.2,-0.32126,0.00017,21.45385]
[1777174478960,34.57,77419.95,19.2,-0.32263,0.00017,21.48939]
[1777174479285,34.57,77419.95,19.2,-0.32263,0.00017,21.48939]
[1777174479627,34.57,77419.95,19.2,-0.32263,0.00017,21.48939]
[1777174479792,34.57,77419.95,19.2,-0.32263,0.00017,21.48939]
[1777174479815,34.57,77419.95,19.2,-0.32263,0.00017,21.48939]
[1777174479879,34.57,77410.46,19.2,-0.32427,0.00017,21.53191]
[1777174480237,34.57,77410.46,19.2,-0.32427,0.00017,21.53191]
[1777174480864,34.57,77410.46,19.2,-0.32427,0.00017,21.53191]
[1777174481067,34.57,77410.46,19.2,-0.32427,0.00017,21.53191]
[1777174480964,34.57,77400.45,19.2,-0.32602,0.00017,21.5765]
[1777174481925,34.57,77392.53,19.2,-0.3274,0.00017,21.61148]
[1777174482748,34.57,77392.53,19.2,-0.3274,0.00017,21.61148]
[1777174483707,34.57,77392.27,19.2,-0.32745,0.00017,21.61262]
[1777174484204,34.57,77392.3,19.2,-0.32744,0.00017,21.61257]
[1777174484258,34.57,77392.3,19.2,-0.32744,0.00017,21.61257]
[1777174487033,34.58,77398.28,19.2,-0.32641,0.00017,21.58642]
[1777174487043,34.58,77405.22,19.2,-0.32521,0.00017,21.55594]
[1777174487264,34.58,77405.22,19.2,-0.32521,0.00017,21.55594]
[1777174488567,34.58,77404.76,19.2,-0.32529,0.00017,21.55799]
[1777174488663,34.58,77395.97,19.2,-0.32682,0.00017,21.59697]
[1777174490609,34.58,77390.72,19.2,-0.32774,0.00017,21.62012]
[1777174490710,34.58,77381.13,19.2,-0.32942,0.00017,21.66201]
[1777174496272,34.58,77384.48,19.2,-0.32884,0.00017,21.64768]
[1777174498129,34.58,77387.86,19.2,-0.32826,0.00017,21.633]
[1777174499622,34.58,77390.05,19.2,-0.32788,0.00017,21.62349]
[1777174503143,34.59,77393.69,19.2,-0.32726,0.00017,21.60788]
[1777174503478,34.59,77386.45,19.2,-0.32852,0.00017,21.63966]
[1777174504367,34.59,77379.37,19.2,-0.32976,0.00017,21.6705]
[1777174505649,34.59,77379.37,19.2,-0.32976,0.00017,21.6705]
[1777174506718,34.59,77376.42,19.2,-0.33028,0.00017,21.6833]
[1777174506998,34.59,77376.42,19.2,-0.33028,0.00017,21.6833]
[1777174508062,34.59,77369.94,19.2,-0.33142,0.00018,21.71126]
[1777174508920,34.59,77369.94,19.2,-0.33142,0.00018,21.71126]
[1777174509513,34.59,77364.18,19.2,-0.33243,0.00018,21.7359]
[1777174509716,34.59,77364.18,19.2,-0.33243,0.00018,21.7359]
[1777174511242,34.59,77354.88,19.2,-0.33406,0.00018,21.77537]
[1777174511599,34.59,77354.88,19.2,-0.33406,0.00018,21.77537]
[1777174511607,34.59,77354.88,19.2,-0.33406,0.00018,21.77537]
[1777174517430,34.58,77358.45,19.2,-0.33342,0.00018,21.75993]
[1777174521531,34.58,77361.2,19.2,-0.33293,0.00018,21.74811]
[1777174521575,34.58,77361.2,19.2,-0.33293,0.00018,21.74811]
[1777174522410,34.58,77362.37,19.2,-0.33272,0.00018,21.74309]
[1777174523749,34.58,77364.7,19.2,-0.33231,0.00018,21.73312]
[1777174530160,34.58,77367.92,19.2,-0.33175,0.00018,21.71928]
[1777174534081,34.58,77373.69,19.2,-0.33071,0.00018,21.69041]
[1777174536290,34.58,77379.34,19.2,-0.32972,0.00017,21.66606]
[1777174537648,34.58,77382.39,19.2,-0.32919,0.00017,21.65287]
[1777174538751,34.58,77382.63,19.2,-0.32915,0.00017,21.65188]
[1777174542607,34.59,77383.79,19.2,-0.32896,0.00017,21.64702]
[1777174548648,34.59,77384.95,19.2,-0.32877,0.00017,21.64248]
[1777174552675,34.59,77378.29,19.2,-0.32995,0.00017,21.6716]
[1777174553716,34.59,77378.29,19.2,-0.32995,0.00017,21.6716]
[1777174559725,34.59,77374.92,19.2,-0.33054,0.00018,21.68636]
[1777174564760,34.59,77372.41,19.2,-0.33099,0.00018,21.69729]
[1777174569795,34.6,77371.2,19.2,-0.3312,0.00018,21.7026]
[1777174571860,34.6,77370.32,19.2,-0.33136,0.00018,21.70639]
[1777174573097,34.6,77369.33,19.2,-0.33153,0.00018,21.71068]
[1777174578110,34.6,77368.62,19.2,-0.33166,0.00018,21.71379]
[1777174581544,34.6,77372.32,19.2,-0.33101,0.00018,21.69798]
[1777174582800,34.6,77375.87,19.2,-0.33039,0.00017,21.68271]
[1777174585908,34.6,77385.39,19.2,-0.32874,0.00017,21.64165]
[1777174586277,34.6,77385.39,19.2,-0.32874,0.00017,21.64165]
[1777174586410,34.6,77385.39,19.2,-0.32874,0.00017,21.64165]
[1777174586569,34.6,77385.39,19.2,-0.32874,0.00017,21.64165]
[1777174588493,34.6,77392.68,19.2,-0.32747,0.00017,21.60996]
[1777174590301,34.6,77392.96,19.2,-0.32743,0.00017,21.60894]
[1777174595978,34.61,77395.36,19.2,-0.32702,0.00017,21.5951]
[1777174596545,34.61,77395.36,19.2,-0.32702,0.00017,21.5951]
[1777174601625,34.61,77395.71,19.2,-0.32698,0.00017,21.59416]
[1777174602518,34.62,77395.79,19.2,-0.32697,0.00017,21.59393]
[1777174606277,34.62,77393.56,19.2,-0.32737,0.00017,21.60407]
[1777174606584,34.62,77392.31,19.2,-0.32759,0.00017,21.60965]
[1777174606596,34.62,77392.31,19.2,-0.32759,0.00017,21.60965]
[1777174606811,34.62,77392.31,19.2,-0.32759,0.00017,21.60965]
[1777174606990,34.62,77392.31,19.2,-0.32759,0.00017,21.60965]
[1777174607019,34.62,77392.31,19.2,-0.32759,0.00017,21.60965]
[1777174607070,34.62,77379.47,19.2,-0.32983,0.00017,21.66554]
[1777174607318,34.62,77379.47,19.2,-0.32983,0.00017,21.66554]
[1777174607815,34.62,77379.47,19.2,-0.32983,0.00017,21.66554]
[1777174607907,34.62,77379.47,19.2,-0.32983,0.00017,21.66554]
[1777174608065,34.62,77358.58,19.2,-0.3335,0.00018,21.75515]
[1777174610079,34.62,77354.64,19.2,-0.33419,0.00018,21.77176]
[1777174611328,34.62,77354.64,19.2,-0.33419,0.00018,21.77176]
[1777174612012,34.62,77354.64,19.2,-0.33419,0.00018,21.77176]
[1777174612321,34.62,77354.57,19.2,-0.3342,0.00018,21.77198]
[1777174613013,34.62,77354.57,19.2,-0.3342,0.00018,21.77198]
[1777174613503,34.62,77354.57,19.2,-0.3342,0.00018,21.77195]
[1777174613895,34.62,77354.57,19.2,-0.3342,0.00018,21.77195]
[1777174615592,34.62,77354.47,19.2,-0.33421,0.00018,21.7723]
[1777174625184,34.62,77355.65,19.2,-0.33399,0.00018,21.76698]
[1777174630218,34.61,77354.1,19.2,-0.33426,0.00018,21.77335]
[1777174636261,34.61,77354.04,19.2,-0.33426,0.00018,21.77337]
[1777174641296,34.61,77353.89,19.2,-0.33428,0.00018,21.77381]
[1777174646331,34.61,77354.05,19.2,-0.33424,0.00018,21.77295]
[1777174648344,34.61,77360.66,19.2,-0.33308,0.00018,21.74489]
[1777174653861,34.61,77363.28,19.2,-0.33259,0.00018,21.72964]
[1777174659422,34.61,77368.71,19.2,-0.33164,0.00018,21.70642]
[1777174661542,34.61,77370.14,19.2,-0.33139,0.00018,21.7003]
[1777174664116,34.61,77373.09,19.2,-0.33088,0.00018,21.68765]
[1777174664153,34.61,77373.09,19.2,-0.33088,0.00018,21.68765]
[1777174666153,34.61,77374.69,19.2,-0.3306,0.00018,21.6808]
[1777174671505,34.61,77373.85,19.2,-0.33075,0.00018,21.68457]
[1777174676541,34.61,77373.7,19.2,-0.33078,0.00018,21.68526]
[1777174682059,34.61,77368.64,19.2,-0.33166,0.00018,21.70695]
[1777174687626,34.61,77368.89,19.2,-0.33161,0.00018,21.70576]
[1777174692731,34.61,77367.72,19.2,-0.33182,0.00018,21.71068]
[1777174693339,34.61,77367.26,19.2,-0.3319,0.00018,21.71262]
[1777174699709,34.6,77362.66,19.2,-0.33269,0.00018,21.73201]
[1777174704745,34.6,77360.71,19.2,-0.33303,0.00018,21.74011]
[1777174709779,34.6,77358.39,19.2,-0.33343,0.00018,21.74973]
[1777174714815,34.6,77357.32,19.2,-0.33358,0.00018,21.74997]
[1777174719851,34.6,77363.18,19.2,-0.33255,0.00018,21.72489]
[1777174724887,34.6,77364.59,19.2,-0.33229,0.00018,21.7188]
[1777174730929,34.6,77365.2,19.2,-0.33219,0.00018,21.71615]
[1777174735963,34.6,77364.02,19.2,-0.33239,0.00018,21.72119]
[1777174738320,34.6,77364.8,19.2,-0.33226,0.00018,21.71786]
[1777174744020,34.6,77367.48,19.2,-0.33179,0.00018,21.70653]
[1777174748005,34.6,77367.88,19.2,-0.33172,0.00018,21.70483]
[1777174753085,34.6,77367.29,19.2,-0.33183,0.00018,21.70747]
[1777174757604,34.6,77369.22,19.2,-0.33149,0.00018,21.69923]
[1777174761523,34.6,77370.55,19.2,-0.33126,0.00018,21.69357]
[1777174766947,34.6,77371.46,19.2,-0.33111,0.00018,21.68976]
[1777174767349,34.6,77371.46,19.2,-0.33111,0.00018,21.68976]
[1777174768608,34.6,77371.38,19.2,-0.33112,0.00018,21.69017]
[1777174775331,34.6,77376.42,19.2,-0.33022,0.00018,21.66452]
[1777174781281,34.61,77376.67,19.2,-0.33019,0.00018,21.66382]
[1777174786298,34.61,77380.28,19.2,-0.32957,0.00017,21.64839]
[1777174788284,34.61,77380.73,19.2,-0.32949,0.00017,21.64655]
[1777174793365,34.61,77378.83,19.2,-0.32984,0.00017,21.6551]
[1777174799407,34.61,77376.93,19.2,-0.33018,0.00017,21.66358]
[1777174804442,34.61,77375.99,19.2,-0.33035,0.00018,21.66784]
[1777174808523,34.62,77375.99,19.2,-0.33036,0.00018,21.66796]
[1777174814512,34.62,77375.78,19.2,-0.3304,0.00018,21.66914]
[1777174823575,34.62,77375.92,19.2,-0.33039,0.00017,21.66889]
[1777174828610,34.62,77376.39,19.2,-0.33032,0.00017,21.66706]
[1777174834255,34.62,77376.73,19.2,-0.33024,0.00017,21.66168]
[1777174839687,34.63,77377.19,19.2,-0.33017,0.00017,21.65999]
[1777174845732,34.63,77377.59,19.2,-0.33011,0.00017,21.65852]
[1777174850767,34.63,77383.15,19.2,-0.32915,0.00017,21.63469]
[1777174858823,34.64,77382.29,19.2,-0.32932,0.00017,21.63888]
[1777174860684,34.64,77382.29,19.2,-0.32932,0.00017,21.63888]
[1777174860705,34.64,77382.29,19.2,-0.32932,0.00017,21.63898]
[1777174862114,34.64,77382.29,19.2,-0.32932,0.00017,21.63898]
[1777174864103,34.64,77385.41,19.2,-0.32878,0.00017,21.62547]
[1777174869917,34.64,77384.22,19.2,-0.32899,0.00017,21.63075]
[1777174875957,34.64,77383.69,19.2,-0.32908,0.00017,21.63308]
[1777174880993,34.64,77384.09,19.2,-0.32901,0.00017,21.63133]
[1777174887036,34.64,77384.3,19.2,-0.32897,0.00017,21.63038]
[1777174892071,34.64,77384.27,19.2,-0.32895,0.00017,21.62638]
[1777174897106,34.64,77384.27,19.2,-0.32895,0.00017,21.62633]
[1777174902141,34.64,77384.35,19.2,-0.32893,0.00017,21.62591]
[1777174907175,34.64,77384.68,19.2,-0.32887,0.00017,21.62442]
[1777174913218,34.63,77384.72,19.2,-0.32886,0.00017,21.62416]
[1777174920267,34.63,77384.93,19.2,-0.32882,0.00017,21.62314]
[1777174925304,34.63,77384.86,19.2,-0.32883,0.00017,21.62336]
[1777174926007,34.63,77384.86,19.2,-0.32883,0.00017,21.62336]
[1777174931346,34.63,77385.08,19.2,-0.32879,0.00017,21.62228]
[1777174936381,34.63,77385.28,19.2,-0.32875,0.00017,21.62133]
[1777174944438,34.63,77385.26,19.2,-0.32875,0.00017,21.62127]
[1777174949473,34.63,77385.3,19.2,-0.32874,0.00017,21.62101]
[1777174954135,34.63,77385.34,19.2,-0.32871,0.00017,21.6167]
[1777174959542,34.63,77385.63,19.2,-0.32865,0.00017,21.61532]
[1777174964578,34.63,77387.93,19.2,-0.32825,0.00017,21.60522]
[1777174965925,34.63,77387.93,19.2,-0.32825,0.00017,21.60522]
[1777174970785,34.63,77388.12,19.2,-0.32821,0.00017,21.60437]
[1777174971783,34.63,77388.13,19.2,-0.32821,0.00017,21.60433]
[1777174976240,34.63,77388.14,19.2,-0.32821,0.00017,21.60433]
[1777174982072,34.63,77388.33,19.2,-0.32818,0.00017,21.60362]
[1777174989753,34.63,77389.64,19.2,-0.32797,0.00017,21.59823]
[1777174995202,34.63,77389.74,19.2,-0.32796,0.00017,21.59798]
[1777175000830,34.64,77389.87,19.2,-0.32795,0.00017,21.59779]
[1777175007151,34.64,77390.16,19.2,-0.3279,0.00017,21.5967]
[1777175013920,34.64,77390.14,19.2,-0.32791,0.00017,21.59333]
[1777175019963,34.65,77390.35,19.2,-0.32788,0.00017,21.59282]
[1777175023092,34.65,77392.31,19.2,-0.32755,0.00017,21.5844]
[1777175029026,34.65,77398.44,19.2,-0.32651,0.00017,21.55817]
[1777175029633,34.65,77398.44,19.2,-0.32651,0.00017,21.55817]
[1777175029850,34.65,77398.44,19.2,-0.32651,0.00017,21.55817]
[1777175032280,34.65,77398.26,19.2,-0.32654,0.00017,21.55898]
[1777175032297,34.65,77398.26,19.2,-0.32654,0.00017,21.55898]
[1777175038089,34.65,77400.99,19.2,-0.32604,0.00017,21.54642]
[1777175041678,34.65,77400.97,19.2,-0.32604,0.00017,21.54637]
[1777175047151,34.65,77401.83,19.2,-0.32591,0.00017,21.54297]
[1777175049444,34.65,77401.69,19.2,-0.32593,0.00017,21.5437]
[1777175053207,34.66,77401.29,19.2,-0.32602,0.00017,21.54589]
[1777175059287,34.66,77401.27,19.2,-0.32605,0.00017,21.5467]
[1777175061612,34.66,77401.32,19.2,-0.32605,0.00017,21.54659]
[1777175065061,34.67,77401.45,19.2,-0.32604,0.00017,21.54642]
[1777175070364,34.67,77401.66,19.2,-0.32602,0.00017,21.54609]
[1777175078729,34.67,77402.05,19.2,-0.32595,0.00017,21.54067]
[1777175084463,34.68,77402.04,19.2,-0.32598,0.00017,21.5417]
[1777175085022,34.68,77402.04,19.2,-0.32598,0.00017,21.5417]
[1777175090240,34.69,77402.62,19.2,-0.32591,0.00017,21.53972]
[1777175090692,34.69,77402.62,19.2,-0.3259,0.00017,21.53964]
[1777175099568,34.68,77402.49,19.2,-0.3259,0.00017,21.53947]
[1777175104603,34.68,77402.16,19.2,-0.32594,0.00017,21.54054]
[1777175109638,34.67,77401.98,19.2,-0.32596,0.00017,21.54094]
[1777175112171,34.67,77402.06,19.2,-0.32594,0.00017,21.54051]
[1777175114863,34.68,77402.1,19.2,-0.32594,0.00017,21.54057]
[1777175114910,34.68,77402.1,19.2,-0.32594,0.00017,21.54057]
[1777175117411,34.68,77395.53,19.2,-0.32709,0.00017,21.56965]
[1777175121148,34.68,77395.41,19.2,-0.32712,0.00017,21.57041]
[1777175125512,34.68,77395.41,19.2,-0.32712,0.00017,21.57049]
[1777175129475,34.68,77395.49,19.2,-0.32712,0.00017,21.57034]
[1777175131277,34.68,77395.74,19.2,-0.32707,0.00017,21.56905]
[1777175135643,34.68,77395.2,19.2,-0.32713,0.00017,21.56704]
[1777175135645,34.68,77395.2,19.2,-0.32713,0.00017,21.56704]
[1777175141861,34.68,77395.97,19.2,-0.327,0.00017,21.56388]
[1777175145080,34.68,77396.09,19.2,-0.32698,0.00017,21.56344]
[1777175145472,34.68,77396.09,19.2,-0.32698,0.00017,21.56344]
[1777175145512,34.68,77396.06,19.2,-0.32699,0.00017,21.56375]
[1777175146289,34.68,77396.06,19.2,-0.32699,0.00017,21.56375]
[1777175147988,34.68,77387.09,19.2,-0.32857,0.00017,21.60312]
[1777175153945,34.69,77388.02,19.2,-0.32843,0.00017,21.59967]
[1777175155319,34.69,77388.02,19.2,-0.32843,0.00017,21.59967]
[1777175160994,34.69,77390.4,19.2,-0.32804,0.00017,21.58996]
[1777175166030,34.7,77391.03,19.2,-0.32794,0.00017,21.58768]
[1777175169106,34.7,77391.03,19.2,-0.32795,0.00017,21.58787]
[1777175169155,34.7,77391.03,19.2,-0.32795,0.00017,21.58787]
[1777175169207,34.7,77391.18,19.2,-0.32793,0.00017,21.58731]
[1777175174911,34.7,77393.54,19.2,-0.32751,0.00017,21.57693]
[1777175180187,34.7,77394.45,19.2,-0.32735,0.00017,21.5728]
[1777175180852,34.7,77394.45,19.2,-0.32735,0.00017,21.5728]
[1777175184641,34.7,77394.52,19.2,-0.32734,0.00017,21.57244]
[1777175187880,34.7,77394.45,19.2,-0.32735,0.00017,21.5727]
[1777175187992,34.7,77394.45,19.2,-0.32735,0.00017,21.5727]
[1777175193277,34.7,77395.38,19.2,-0.32716,0.00017,21.56445]
[1777175198313,34.7,77396.5,19.2,-0.32696,0.00017,21.55951]
[1777175199482,34.7,77396.5,19.2,-0.32696,0.00017,21.55951]
[1777175201606,34.7,77396.69,19.2,-0.32693,0.00017,21.55866]
[1777175206159,34.7,77396.72,19.2,-0.32692,0.00017,21.5585]
[1777175206359,34.7,77396.72,19.2,-0.32692,0.00017,21.5585]
[1777175209606,34.7,77396.68,19.2,-0.32693,0.00017,21.55868]
[1777175215432,34.7,77396.99,19.2,-0.32687,0.00017,21.55727]
[1777175223190,34.7,77397.28,19.2,-0.32682,0.00017,21.55599]
[1777175223378,34.7,77397.28,19.2,-0.32682,0.00017,21.55599]
[1777175228523,34.7,77397.49,19.2,-0.32678,0.00017,21.55503]
[1777175229441,34.7,77397.49,19.2,-0.32678,0.00017,21.55503]
[1777175234565,34.7,77397.37,19.2,-0.3268,0.00017,21.55553]
[1777175236635,34.7,77397.41,19.2,-0.3268,0.00017,21.55535]
[1777175238280,34.7,77397.41,19.2,-0.3268,0.00017,21.55534]
[1777175243627,34.69,77397.34,19.2,-0.32681,0.00017,21.55562]
[1777175248664,34.69,77397.05,19.2,-0.32686,0.00017,21.55686]
[1777175248899,34.69,77397.05,19.2,-0.32686,0.00017,21.55686]
[1777175255433,34.69,77397.41,19.2,-0.32677,0.00017,21.55116]
[1777175262468,34.69,77397.41,19.2,-0.32677,0.00017,21.55114]
[1777175267798,34.69,77397.37,19.2,-0.32677,0.00017,21.55128]
[1777175272834,34.69,77397.4,19.2,-0.32677,0.00017,21.55113]
[1777175278811,34.69,77397.44,19.2,-0.32676,0.00017,21.55095]
[1777175280133,34.69,77397.4,19.2,-0.32677,0.00017,21.5511]
[1777175285931,34.69,77395.19,19.2,-0.32715,0.00017,21.56077]
[1777175291426,34.69,77395.18,19.2,-0.32715,0.00017,21.56077]
[1777175292605,34.69,77395.21,19.2,-0.32714,0.00017,21.56062]
[1777175298946,34.69,77397.3,19.2,-0.32678,0.00017,21.55143]
[1777175304058,34.69,77397.36,19.2,-0.32675,0.00017,21.55073]
[1777175309093,34.69,77397.37,19.2,-0.32673,0.00017,21.55026]
[1777175309958,34.69,77397.37,19.2,-0.32673,0.00017,21.55026]
[1777175315135,34.68,77400.12,19.2,-0.32623,0.00017,21.53399]
[1777175316052,34.68,77400.12,19.2,-0.32623,0.00017,21.53399]
[1777175318617,34.68,77400.34,19.2,-0.32619,0.00017,21.53305]
[1777175319471,34.68,77400.34,19.2,-0.32619,0.00017,21.53306]
[1777175324585,34.69,77400.34,19.2,-0.32619,0.00017,21.5331]
[1777175325695,34.69,77400.26,19.2,-0.32621,0.00017,21.53347]
[1777175326320,34.68,77400.26,19.2,-0.3262,0.00017,21.53331]
[1777175332581,34.68,77400.2,19.2,-0.3262,0.00017,21.5332]
[1777175342325,34.67,77400.02,19.2,-0.3262,0.00017,21.53315]
[1777175343871,34.67,77400.02,19.2,-0.3262,0.00017,21.53315]
[1777175349374,34.67,77400.12,19.2,-0.32616,0.00017,21.53218]
[1777175354409,34.67,77400.13,19.2,-0.32615,0.00017,21.53176]
[1777175362467,34.66,77400.19,19.2,-0.32611,0.00017,21.53089]
[1777175367502,34.66,77400.19,19.2,-0.3261,0.00017,21.53052]
[1777175374553,34.65,77400.12,19.2,-0.32607,0.00017,21.52621]
[1777175379586,34.65,77400.19,19.2,-0.32604,0.00017,21.52554]
[1777175384192,34.65,77400.31,19.2,-0.32601,0.00017,21.52479]
[1777175394690,34.64,77400.29,19.2,-0.32598,0.00017,21.52403]
[1777175397040,34.64,77400.29,19.2,-0.32598,0.00017,21.52403]
[1777175402747,34.64,77400.12,19.2,-0.32599,0.00017,21.52421]
[1777175407782,34.63,77400.37,19.2,-0.32594,0.00017,21.52276]
[1777175412817,34.63,77400.34,19.2,-0.32593,0.00017,21.52254]
[1777175417852,34.63,77400.38,19.2,-0.32591,0.00017,21.52202]
[1777175423894,34.62,77400.4,19.2,-0.32589,0.00017,21.52154]
[1777175432959,34.62,77400.52,19.2,-0.32582,0.00017,21.51627]
[1777175440013,34.62,77400.77,19.2,-0.32576,0.00017,21.51474]
[1777175447059,34.61,77400.53,19.2,-0.32579,0.00017,21.51539]
[1777175452093,34.61,77400.47,19.2,-0.32579,0.00017,21.51537]
[1777175457129,34.61,77400.26,19.2,-0.32581,0.00017,21.51601]
[1777175465185,34.6,77400.5,19.2,-0.32576,0.00017,21.5145]
[1777175467779,34.6,77400.72,19.2,-0.32572,0.00017,21.51347]
[1777175473183,34.6,77400.63,19.2,-0.32572,0.00017,21.51365]
[1777175478982,34.6,77401.86,19.2,-0.3255,0.00017,21.50794]
[1777175484061,34.6,77402.08,19.2,-0.32545,0.00017,21.50663]
[1777175484129,34.6,77402.08,19.2,-0.32545,0.00017,21.50663]
[1777175484292,34.6,77402.12,19.2,-0.32544,0.00017,21.50636]
[1777175484626,34.6,77402.12,19.2,-0.32544,0.00017,21.50636]
[1777175485891,34.6,77405.59,19.2,-0.32483,0.00017,21.49096]
[1777175485931,34.6,77414.86,19.2,-0.32322,0.00017,21.44953]
[1777175491532,34.6,77418.45,19.2,-0.3226,0.00017,21.43344]
[1777175498418,34.6,77418.12,19.2,-0.32264,0.00017,21.43101]
[1777175504460,34.6,77413.37,19.2,-0.32346,0.00017,21.45238]
[1777175510501,34.6,77413.35,19.2,-0.32347,0.00017,21.45251]
[1777175514375,34.6,77410.73,19.2,-0.32392,0.00017,21.46423]
[1777175519315,34.6,77410.05,19.2,-0.32404,0.00017,21.46723]
[1777175519317,34.6,77410.05,19.2,-0.32404,0.00017,21.46723]
[1777175525607,34.6,77406.86,19.2,-0.32461,0.00017,21.48169]
[1777175527812,34.6,77406.91,19.2,-0.3246,0.00017,21.48151]
[1777175527848,34.6,77406.91,19.2,-0.3246,0.00017,21.48151]
[1777175535677,34.6,77406.77,19.2,-0.32462,0.00017,21.48202]
[1777175540712,34.6,77406.77,19.2,-0.32461,0.00017,21.48187]
[1777175545748,34.6,77406.92,19.2,-0.32458,0.00017,21.48106]
[1777175550783,34.6,77406.55,19.2,-0.32464,0.00017,21.48256]
[1777175555817,34.59,77404.99,19.2,-0.32488,0.00017,21.48523]
[1777175559263,34.59,77405.16,19.2,-0.32485,0.00017,21.48437]
[1777175564881,34.59,77402.49,19.2,-0.32531,0.00017,21.49609]
[1777175565884,34.59,77402.49,19.2,-0.32531,0.00017,21.49609]
[1777175570922,34.59,77402.5,19.2,-0.3253,0.00017,21.4959]
[1777175575958,34.59,77402.46,19.2,-0.3253,0.00017,21.49596]
[1777175579039,34.59,77402.17,19.2,-0.32535,0.00017,21.49719]
[1777175582322,34.59,77400.31,19.2,-0.32567,0.00017,21.50533]
[1777175582972,34.59,77400.31,19.2,-0.32567,0.00017,21.50533]
[1777175589053,34.59,77399.65,19.2,-0.32579,0.00017,21.50837]
[1777175593716,34.59,77399.75,19.2,-0.32578,0.00017,21.50805]
[1777175599124,34.59,77399.69,19.2,-0.32579,0.00017,21.5083]
[1777175601866,34.59,77399.86,19.2,-0.32576,0.00017,21.50754]
[1777175601952,34.59,77399.86,19.2,-0.32576,0.00017,21.50754]
[1777175608187,34.59,77399.52,19.2,-0.32583,0.00017,21.50922]
[1777175614326,34.59,77399.85,19.2,-0.32575,0.00017,21.50375]
[1777175616123,34.59,77399.85,19.2,-0.32575,0.00017,21.50385]
[1777175621280,34.59,77399.74,19.2,-0.32576,0.00017,21.5041]
[1777175626315,34.59,77398.67,19.2,-0.32594,0.00017,21.50866]
[1777175631350,34.59,77397.98,19.2,-0.32605,0.00017,21.51152]
[1777175636386,34.59,77397.73,19.2,-0.32609,0.00017,21.51242]
[1777175641421,34.58,77400.06,19.2,-0.32568,0.00017,21.50193]
[1777175646456,34.58,77399.47,19.2,-0.32577,0.00017,21.50439]
[1777175651491,34.58,77399.69,19.2,-0.32573,0.00017,21.50325]
[1777175658396,34.58,77399.99,19.2,-0.32567,0.00017,21.50183]
[1777175663576,34.58,77406.39,19.2,-0.32455,0.00017,21.47322]
[1777175664314,34.58,77406.39,19.2,-0.32455,0.00017,21.47322]
[1777175670624,34.58,77406.38,19.2,-0.32455,0.00017,21.47313]
[1777175671883,34.58,77406.38,19.2,-0.32455,0.00017,21.47313]
[1777175681480,34.58,77406.42,19.2,-0.32451,0.00017,21.46872]
[1777175684420,34.58,77406.36,19.2,-0.32452,0.00017,21.46888]
[1777175688808,34.58,77403.07,19.2,-0.32509,0.00017,21.48343]
[1777175694792,34.58,77402.43,19.2,-0.32523,0.00017,21.48699]
[1777175695454,34.58,77402.43,19.2,-0.32523,0.00017,21.48699]
[1777175700835,34.58,77402.91,19.2,-0.32514,0.00017,21.48486]
[1777175706877,34.58,77403.13,19.2,-0.3251,0.00017,21.48376]
[1777175713927,34.58,77403.16,19.2,-0.32509,0.00017,21.48349]
[1777175719970,34.58,77403.33,19.2,-0.32506,0.00017,21.48264]
[1777175725053,34.58,77403.36,19.2,-0.32505,0.00017,21.48245]
[1777175730514,34.58,77409.45,19.2,-0.32399,0.00017,21.4553]
[1777175730580,34.58,77409.45,19.2,-0.32399,0.00017,21.4553]
[1777175736081,34.58,77412.88,19.2,-0.32337,0.00017,21.43592]
[1777175741117,34.58,77413.18,19.2,-0.32332,0.00017,21.43465]
[1777175746304,34.58,77413.6,19.2,-0.32325,0.00017,21.4328]
[1777175751987,34.58,77420.46,19.2,-0.32206,0.00017,21.40208]
[1777175754355,34.58,77422.1,19.2,-0.32178,0.00017,21.39477]
[1777175761724,34.58,77423.32,19.2,-0.32157,0.00017,21.38943]
[1777175762958,34.58,77423.32,19.2,-0.32158,0.00017,21.38958]
[1777175763573,34.59,77423.12,19.2,-0.32162,0.00017,21.39052]
[1777175764278,34.59,77423.55,19.2,-0.32154,0.00017,21.38861]
[1777175767655,34.58,77423.31,19.2,-0.32156,0.00017,21.38912]
[1777175767757,34.58,77423.31,19.2,-0.32156,0.00017,21.38892]
[1777175771250,34.58,77423.29,19.2,-0.32156,0.00017,21.38909]
[1777175771327,34.58,77423.24,19.2,-0.32157,0.00017,21.38939]
[1777175771883,34.58,77423.24,19.2,-0.32157,0.00017,21.38939]
[1777175772334,34.58,77422.95,19.2,-0.32162,0.00017,21.39073]
[1777175776443,34.58,77423.06,19.2,-0.32161,0.00017,21.39036]
[1777175782404,34.58,77423.39,19.2,-0.32156,0.00017,21.38903]
[1777175784212,34.58,77423.53,19.2,-0.32154,0.00017,21.38842]
[1777175786432,34.58,77423.84,19.2,-0.32147,0.00017,21.38663]
[1777175791535,34.57,77423.31,19.2,-0.32153,0.00017,21.38821]
[1777175793883,34.57,77423.2,19.2,-0.32151,0.00017,21.38418]
[1777175793890,34.57,77423.2,19.2,-0.32151,0.00017,21.38418]
[1777175793911,34.57,77423.2,19.2,-0.3215,0.00017,21.38398]
[1777175799523,34.57,77418.07,19.2,-0.32239,0.00017,21.4072]
[1777175804558,34.57,77417.42,19.2,-0.32251,0.00017,21.41012]
[1777175810625,34.57,77417.52,19.2,-0.32249,0.00017,21.40967]
[1777175816268,34.57,77416.64,19.2,-0.32264,0.00017,21.41363]
[1777175821678,34.57,77416.39,19.2,-0.32269,0.00017,21.41474]
[1777175830741,34.57,77417.02,19.2,-0.32258,0.00017,21.41191]
[1777175835776,34.57,77416.87,19.2,-0.3226,0.00017,21.41258]
[1777175841818,34.57,77416.93,19.2,-0.32259,0.00017,21.41232]
[1777175846853,34.57,77416.46,19.2,-0.32267,0.00017,21.41443]
[1777175852894,34.57,77416.42,19.2,-0.32266,0.00017,21.41049]
[1777175858251,34.57,77416.71,19.2,-0.32261,0.00017,21.40918]
[1777175863972,34.57,77416.65,19.2,-0.32262,0.00017,21.40944]
[1777175870014,34.57,77417.81,19.2,-0.32241,0.00017,21.40422]
[1777175875049,34.57,77423.26,19.2,-0.32147,0.00017,21.37962]
[1777175880084,34.57,77423.38,19.2,-0.32145,0.00017,21.37918]
[1777175887133,34.57,77423.22,19.2,-0.32148,0.00017,21.38003]
[1777175892168,34.57,77424.41,19.2,-0.32128,0.00017,21.37472]
[1777175897202,34.57,77430.72,19.2,-0.32019,0.00017,21.3462]
[1777175902238,34.57,77433.76,19.2,-0.31967,0.00017,21.33257]
[1777175903420,34.57,77433.76,19.2,-0.31967,0.00017,21.33257]
[1777175907650,34.58,77435.08,19.2,-0.31945,0.00017,21.32681]
[1777175915207,34.58,77435.03,19.2,-0.31945,0.00017,21.32341]
[1777175917933,34.58,77435.6,19.2,-0.31937,0.00017,21.32108]
[1777175920774,34.58,77436.34,19.2,-0.31924,0.00017,21.31784]
[1777175930434,34.59,77436.29,19.2,-0.31928,0.00017,21.31897]
[1777175936476,34.6,77436.55,19.2,-0.31926,0.00017,21.31837]
[1777175941511,34.6,77436.24,19.2,-0.31933,0.00017,21.32023]
[1777175948560,34.6,77435.44,19.2,-0.31949,0.00017,21.32449]
[1777175950040,34.6,77435.57,19.2,-0.31947,0.00017,21.32398]
[1777175951138,34.6,77435.57,19.2,-0.31947,0.00017,21.32407]
[1777175951809,34.61,77435.53,19.2,-0.31948,0.00017,21.32434]
[1777175961652,34.61,77433.54,19.2,-0.31986,0.00017,21.33427]
[1777175973311,34.61,77431.56,19.2,-0.32021,0.00017,21.34357]
[1777175973413,34.62,77431.56,19.2,-0.3202,0.00017,21.33988]
[1777175976140,34.62,77431.43,19.2,-0.32022,0.00017,21.34029]
[1777175976151,34.61,77431.57,19.2,-0.32018,0.00017,21.3393]
[1777175977932,34.61,77431.57,19.2,-0.32018,0.00017,21.3393]
[1777175978033,34.61,77431.57,19.2,-0.32018,0.00017,21.33941]
[1777175980101,34.61,77431.57,19.2,-0.32018,0.00017,21.33941]
[1777175980243,34.61,77431.57,19.2,-0.32018,0.00017,21.33941]
[1777175980318,34.61,77431.57,19.2,-0.32017,0.00017,21.33906]
[1777175985988,34.61,77431.5,19.2,-0.32019,0.00017,21.33959]
[1777175986350,34.61,77431.5,19.2,-0.32019,0.00017,21.33959]
[1777175986376,34.61,77431.5,19.2,-0.32019,0.00017,21.33959]
[1777175986384,34.61,77431.5,19.2,-0.32019,0.00017,21.33959]
[1777175986421,34.61,77431.5,19.2,-0.32019,0.00017,21.33959]
[1777175986595,34.61,77431.5,19.2,-0.32019,0.00017,21.33959]
[1777175987051,34.61,77421.0,19.2,-0.32201,0.00017,21.38726]
[1777175987962,34.62,77413.35,19.2,-0.32335,0.00017,21.4219]
[1777175994884,34.63,77412.56,19.2,-0.32353,0.00017,21.4266]
[1777175999893,34.63,77413.18,19.2,-0.32345,0.00017,21.42448]
[1777176000633,34.63,77413.18,19.2,-0.32345,0.00017,21.42448]
[1777176004444,34.63,77407.73,19.2,-0.32441,0.00017,21.44925]
[1777176004455,34.64,77406.93,19.2,-0.32456,0.00017,21.45295]
[1777176005284,34.64,77406.93,19.2,-0.32456,0.00017,21.45295]
[1777176006161,34.64,77405.43,19.2,-0.32483,0.00017,21.45975]
[1777176008410,34.64,77403.94,19.2,-0.3251,0.00017,21.46666]
[1777176014017,34.65,77402.63,19.2,-0.32536,0.00017,21.47345]
[1777176015188,34.65,77402.63,19.2,-0.32536,0.00017,21.47345]
[1777176019501,34.65,77402.61,19.2,-0.32538,0.00017,21.47409]
[1777176019579,34.65,77402.61,19.2,-0.32539,0.00017,21.47436]
[1777176025095,34.66,77405.83,19.2,-0.32485,0.00017,21.46056]
[1777176037178,34.67,77405.75,19.2,-0.32488,0.00017,21.45796]
[1777176043523,34.67,77405.76,19.2,-0.32489,0.00017,21.4582]
[1777176049263,34.68,77404.9,19.2,-0.32507,0.00017,21.46287]
[1777176052379,34.68,77405.2,19.2,-0.32503,0.00017,21.46172]
[1777176060341,34.69,77404.94,19.2,-0.3251,0.00017,21.46372]
[1777176068396,34.69,77403.46,19.2,-0.32539,0.00017,21.47096]
[1777176073430,34.7,77403.69,19.2,-0.32536,0.00017,21.47037]
[1777176075373,34.7,77403.71,19.2,-0.32536,0.00017,21.47036]
[1777176077458,34.7,77411.54,19.2,-0.32401,0.00017,21.43588]
[1777176082493,34.7,77410.49,19.2,-0.32421,0.00017,21.4411]
[1777176089542,34.71,77409.31,19.2,-0.32444,0.00017,21.44705]
[1777176096592,34.71,77410.42,19.2,-0.32425,0.00017,21.4387]
[1777176101906,34.72,77410.28,19.2,-0.32429,0.00017,21.43981]
[1777176102531,34.72,77410.28,19.2,-0.32429,0.00017,21.43981]
[1777176109683,34.73,77411.67,19.2,-0.32408,0.00017,21.43449]
[1777176113171,34.73,77411.8,19.2,-0.32407,0.00017,21.4341]
[1777176113178,34.73,77411.8,19.2,-0.32407,0.00017,21.4341]
[1777176121767,34.73,77411.8,19.2,-0.3241,0.00017,21.435]
[1777176121827,34.73,77411.8,19.2,-0.3241,0.00017,21.435]
[1777176127810,34.74,77411.74,19.2,-0.32413,0.00017,21.43579]
[1777176132844,34.74,77411.31,19.2,-0.32422,0.00017,21.43814]
[1777176137882,34.75,77411.57,19.2,-0.32419,0.00017,21.43741]
[1777176142918,34.75,77412.72,19.2,-0.32401,0.00017,21.43274]
[1777176147952,34.75,77413.23,19.2,-0.32394,0.00017,21.43093]
[1777176152987,34.76,77413.26,19.2,-0.32392,0.00017,21.42714]
[1777176158023,34.76,77413.16,19.2,-0.32396,0.00017,21.42804]
[1777176158926,34.76,77413.16,19.2,-0.32396,0.00017,21.42804]
[1777176158945,34.76,77413.16,19.2,-0.32396,0.00017,21.42804]
[1777176159003,34.76,77413.16,19.2,-0.32396,0.00017,21.42804]
[1777176160038,34.76,77423.14,19.2,-0.32223,0.00017,21.3835]
[1777176163088,34.76,77421.95,19.2,-0.32243,0.00017,21.38876]
[1777176169160,34.76,77421.95,19.2,-0.32243,0.00017,21.38857]
[1777176177161,34.76,77423.99,19.2,-0.32206,0.00017,21.3791]
[1777176182196,34.76,77433.27,19.2,-0.32045,0.00017,21.33713]
[1777176188238,34.76,77437.17,19.2,-0.31978,0.00017,21.31954]
[1777176192315,34.76,77438.13,19.2,-0.31962,0.00017,21.31525]
[1777176198610,34.76,77438.08,19.2,-0.31963,0.00017,21.31558]
[1777176204350,34.76,77438.76,19.2,-0.31953,0.00017,21.3129]
[1777176209385,34.76,77438.26,19.2,-0.31963,0.00017,21.31542]
[1777176212113,34.76,77438.61,19.2,-0.31954,0.00017,21.30981]
[1777176217442,34.77,77438.34,19.2,-0.3196,0.00017,21.31135]
[1777176223484,34.77,77438.29,19.2,-0.31962,0.00017,21.31191]
[1777176228519,34.77,77438.32,19.2,-0.31963,0.00017,21.31205]
[1777176230403,34.77,77438.28,19.2,-0.31964,0.00017,21.31229]
[1777176232547,34.77,77428.24,19.2,-0.32137,0.00017,21.35783]
[1777176237582,34.77,77427.26,19.2,-0.32154,0.00017,21.3623]
[1777176237914,34.77,77427.26,19.2,-0.32154,0.00017,21.3623]
[1777176243625,34.77,77427.23,19.2,-0.32155,0.00017,21.36248]
[1777176246655,34.77,77427.23,19.2,-0.32155,0.00017,21.36248]
[1777176252688,34.77,77427.19,19.2,-0.32156,0.00017,21.36269]
[1777176257723,34.77,77427.45,19.2,-0.32151,0.00017,21.36151]
[1777176262843,34.77,77429.04,19.2,-0.32124,0.00017,21.35433]
[1777176262923,34.77,77429.04,19.2,-0.32124,0.00017,21.35433]
[1777176268800,34.77,77433.91,19.2,-0.3204,0.00017,21.33232]
[1777176274843,34.77,77434.22,19.2,-0.32032,0.00017,21.32687]
[1777176282899,34.77,77435.25,19.2,-0.32015,0.00017,21.32235]
[1777176287934,34.78,77435.57,19.2,-0.3201,0.00017,21.32103]
[1777176289995,34.78,77434.03,19.2,-0.32037,0.00017,21.32807]
[1777176290035,34.78,77434.03,19.2,-0.32037,0.00017,21.32807]
[1777176290116,34.78,77434.03,19.2,-0.32037,0.00017,21.32807]
[1777176290259,34.78,77434.03,19.2,-0.32037,0.00017,21.32807]
[1777176290450,34.78,77434.03,19.2,-0.32037,0.00017,21.32807]
[1777176290955,34.78,77420.67,19.2,-0.32268,0.00017,21.3883]
[1777176291961,34.78,77413.65,19.2,-0.3239,0.00017,21.41967]
[1777176297768,34.78,77413.13,19.2,-0.32399,0.00017,21.42214]
[1777176298310,34.78,77413.13,19.2,-0.324,0.00017,21.42217]
[1777176305056,34.78,77412.59,19.2,-0.3241,0.00017,21.42482]
[1777176306233,34.78,77412.59,19.2,-0.3241,0.00017,21.42482]
[1777176312105,34.78,77410.68,19.2,-0.32444,0.00017,21.43351]
[1777176317140,34.78,77410.74,19.2,-0.32443,0.00017,21.43336]
[1777176322175,34.79,77410.71,19.2,-0.32444,0.00017,21.43361]
[1777176323255,34.79,77410.71,19.2,-0.32444,0.00017,21.43361]
[1777176324605,34.79,77410.71,19.2,-0.32444,0.00017,21.43363]
[1777176333253,34.78,77415.79,19.2,-0.32351,0.00017,21.40636]
[1777176338288,34.78,77422.65,19.2,-0.32232,0.00017,21.37554]
[1777176339190,34.78,77422.65,19.2,-0.32232,0.00017,21.37554]
[1777176345336,34.78,77421.77,19.2,-0.32247,0.00017,21.37929]
[1777176350372,34.78,77420.44,19.2,-0.32269,0.00017,21.38509]
[1777176355034,34.78,77420.77,19.2,-0.32263,0.00017,21.38351]
[1777176362461,34.77,77420.84,19.2,-0.3226,0.00017,21.38287]
[1777176363048,34.77,77420.84,19.2,-0.3226,0.00017,21.38287]
[1777176369706,34.77,77421.02,19.2,-0.32257,0.00017,21.38186]
[1777176375546,34.77,77420.49,19.2,-0.32265,0.00017,21.38391]
[1777176380582,34.77,77422.42,19.2,-0.3223,0.00017,21.37505]
[1777176383794,34.77,77422.65,19.2,-0.32226,0.00017,21.37399]
[1777176385001,34.77,77422.42,19.2,-0.3223,0.00017,21.37491]
[1777176385034,34.77,77422.42,19.2,-0.3223,0.00017,21.37491]
[1777176385242,34.77,77422.95,19.2,-0.32221,0.00017,21.37253]
[1777176386070,34.77,77433.79,19.2,-0.32033,0.00017,21.32364]
[1777176386623,34.77,77442.56,19.2,-0.31882,0.00017,21.28379]
[1777176391659,34.77,77439.27,19.2,-0.31937,0.00017,21.29484]
[1777176396694,34.77,77438.79,19.2,-0.31946,0.00017,21.29721]
[1777176402736,34.77,77438.71,19.2,-0.31948,0.00017,21.29781]
[1777176407771,34.77,77437.35,19.2,-0.31972,0.00017,21.30419]
[1777176408581,34.77,77437.35,19.2,-0.31972,0.00017,21.30419]
[1777176413813,34.77,77437.59,19.2,-0.31969,0.00017,21.30334]
[1777176418848,34.78,77437.7,19.2,-0.31968,0.00017,21.30305]
[1777176426904,34.78,77437.75,19.2,-0.31968,0.00017,21.3032]
[1777176432946,34.78,77438.2,19.2,-0.31962,0.00017,21.30149]
[1777176438988,34.78,77443.76,19.2,-0.31867,0.00017,21.27657]
[1777176443261,34.79,77444.55,19.2,-0.31854,0.00017,21.27319]
[1777176450069,34.79,77445.84,19.2,-0.31834,0.00017,21.26788]
[1777176452185,34.79,77446.34,19.2,-0.31824,0.00017,21.26161]
[1777176453090,34.79,77449.33,19.2,-0.31772,0.00017,21.24776]
[1777176458125,34.78,77450.41,19.2,-0.31751,0.00017,21.24207]
[1777176463176,34.78,77451.4,19.2,-0.31731,0.00017,21.23679]
[1777176464040,34.78,77451.4,19.2,-0.31731,0.00017,21.23679]
[1777176470209,34.77,77451.36,19.2,-0.31728,0.00017,21.23593]
[1777176472119,34.77,77451.36,19.2,-0.31728,0.00017,21.23593]
[1777176480827,34.76,77450.39,19.2,-0.3174,0.00017,21.23901]
[1777176480924,34.76,77450.39,19.2,-0.3174,0.00017,21.23901]
[1777176481028,34.76,77450.39,19.2,-0.3174,0.00017,21.23901]
[1777176482423,34.76,77452.28,19.2,-0.31706,0.00017,21.23001]
[1777176490349,34.75,77455.33,19.2,-0.31649,0.00017,21.2147]
[1777176495385,34.74,77455.27,19.2,-0.31648,0.00017,21.21434]
[1777176498049,34.74,77455.27,19.2,-0.31648,0.00017,21.21434]
[1777176498217,34.74,77455.27,19.2,-0.31647,0.00017,21.21397]
[1777176498335,34.74,77455.27,19.2,-0.31647,0.00017,21.21397]
[1777176498512,34.74,77455.27,19.2,-0.31647,0.00017,21.21397]
[1777176498614,34.74,77463.06,19.2,-0.31513,0.00017,21.17787]
[1777176500637,34.74,77464.61,19.2,-0.31486,0.00017,21.17056]
[1777176507468,34.74,77464.95,19.2,-0.31478,0.00017,21.1683]
[1777176510915,34.73,77465.14,19.2,-0.31474,0.00017,21.16733]
[1777176516532,34.73,77464.61,19.2,-0.31478,0.00017,21.16495]
[1777176522189,34.73,77464.08,19.2,-0.31486,0.00017,21.16711]
[1777176530630,34.72,77464.11,19.2,-0.31484,0.00017,21.16628]
[1777176537679,34.72,77464.24,19.2,-0.3148,0.00017,21.16522]
[1777176542714,34.72,77464.58,19.2,-0.31473,0.00017,21.16331]
[1777176547749,34.71,77464.3,19.2,-0.31476,0.00017,21.16431]
[1777176552784,34.71,77464.43,19.2,-0.31473,0.00017,21.16338]
[1777176559080,34.71,77464.11,19.2,-0.31478,0.00017,21.16469]
[1777176564869,34.71,77464.8,19.2,-0.31464,0.00017,21.16092]
[1777176570197,34.7,77465.42,19.2,-0.31453,0.00017,21.1578]
[1777176581324,34.7,77465.74,19.2,-0.31444,0.00017,21.15186]
[1777176582591,34.7,77465.74,19.2,-0.31443,0.00017,21.15156]
[1777176588029,34.7,77465.73,19.2,-0.31442,0.00017,21.15138]
[1777176593065,34.7,77465.58,19.2,-0.31444,0.00017,21.15192]
[1777176600115,34.7,77465.58,19.2,-0.31443,0.00017,21.15171]
[1777176607165,34.69,77465.49,19.2,-0.31444,0.00017,21.15193]
[1777176611857,34.69,77465.47,19.2,-0.31444,0.00017,21.15193]
[1777176613137,34.69,77465.51,19.2,-0.31443,0.00017,21.15172]
[1777176618242,34.69,77465.54,19.2,-0.31442,0.00017,21.15146]
[1777176623278,34.69,77465.47,19.2,-0.31443,0.00017,21.1517]
[1777176635362,34.69,77465.17,19.2,-0.31445,0.00017,21.14874]
[1777176643418,34.69,77465.22,19.2,-0.31444,0.00017,21.14839]
[1777176650467,34.69,77465.16,19.2,-0.31445,0.00017,21.14859]
[1777176655503,34.69,77461.58,19.2,-0.31506,0.00017,21.16521]
[1777176660538,34.69,77459.25,19.2,-0.31545,0.00017,21.17589]
[1777176663757,34.69,77459.01,19.2,-0.31549,0.00017,21.17696]
[1777176669600,34.68,77464.52,19.2,-0.31454,0.00017,21.151]
[1777176673410,34.68,77464.55,19.2,-0.31453,0.00017,21.15075]
[1777176673504,34.68,77464.55,19.2,-0.31453,0.00017,21.15075]
[1777176676545,34.68,77472.15,19.2,-0.31322,0.00017,21.11505]
[1777176680602,34.68,77475.25,19.2,-0.31269,0.00017,21.10045]
[1777176681471,34.68,77476.28,19.2,-0.31251,0.00017,21.0956]
[1777176682523,34.68,77478.23,19.2,-0.31218,0.00017,21.0864]
[1777176683658,34.68,77478.15,19.2,-0.31219,0.00017,21.0868]
[1777176684525,34.68,77478.94,19.2,-0.31206,0.00017,21.08309]
[1777176685550,34.68,77479.76,19.2,-0.31192,0.00017,21.07923]
[1777176685728,34.68,77479.76,19.2,-0.31192,0.00017,21.07923]
[1777176686541,34.68,77480.32,19.2,-0.31182,0.00017,21.07661]
[1777176691754,34.68,77484.91,19.2,-0.31102,0.00017,21.05092]
[1777176696154,34.69,77485.6,19.2,-0.31091,0.00017,21.04778]
[1777176697296,34.69,77486.55,19.2,-0.31075,0.00017,21.04335]
[1777176697412,34.69,77489.45,19.2,-0.31025,0.00017,21.02961]
[1777176697415,34.69,77489.45,19.2,-0.31025,0.00017,21.02961]
[1777176701030,34.69,77491.93,19.2,-0.30984,0.00017,21.01792]
[1777176706860,34.69,77488.98,19.2,-0.31035,0.00017,21.03241]
[1777176712902,34.69,77488.79,19.2,-0.3104,0.00017,21.03366]
[1777176717938,34.7,77490.42,19.2,-0.31013,0.00017,21.0262]
[1777176722973,34.7,77491.27,19.2,-0.31,0.00017,21.02246]
[1777176727756,34.7,77491.36,19.2,-0.30998,0.00017,21.02216]
[1777176731548,34.7,77493.71,19.2,-0.3096,0.00017,21.01132]
[1777176731928,34.7,77493.71,19.2,-0.3096,0.00017,21.01132]
[1777176732622,34.7,77493.55,19.2,-0.30963,0.00017,21.01215]
[1777176732827,34.7,77493.55,19.2,-0.30963,0.00017,21.01215]
[1777176733046,34.7,77495.59,19.2,-0.30928,0.00017,21.00247]
[1777176738081,34.7,77501.31,19.2,-0.3083,0.00017,20.97479]
[1777176739144,34.7,77501.31,19.2,-0.3083,0.00017,20.97479]
[1777176739193,34.7,77501.31,19.2,-0.3083,0.00017,20.97479]
[1777176740414,34.7,77504.59,19.2,-0.30774,0.00017,20.95895]
[1777176740422,34.7,77504.59,19.2,-0.30774,0.00017,20.95895]
[1777176741376,34.7,77507.05,19.2,-0.30732,0.00017,20.94705]
[1777176751172,34.69,77511.54,19.2,-0.30649,0.00017,20.91991]
[1777176757214,34.69,77513.65,19.2,-0.30611,0.00017,20.90895]
[1777176762414,34.69,77513.51,19.2,-0.30613,0.00017,20.90951]
[1777176762679,34.68,77513.32,19.2,-0.30614,0.00017,20.90995]
[1777176763362,34.68,77513.32,19.2,-0.30614,0.00017,20.90995]
[1777176777353,34.67,77509.69,19.2,-0.30669,0.00017,20.92547]
[1777176783395,34.66,77510.08,19.2,-0.3066,0.00017,20.92279]
[1777176788431,34.66,77512.81,19.2,-0.30611,0.00017,20.90892]
[1777176793465,34.65,77512.99,19.2,-0.30606,0.00017,20.90743]
[1777176798501,34.65,77512.56,19.2,-0.30612,0.00017,20.90891]
[1777176808573,34.64,77512.06,19.2,-0.30616,0.00017,20.9101]
[1777176811869,34.64,77512.44,19.2,-0.30609,0.00017,20.908]
[1777176817637,34.63,77513.35,19.2,-0.30588,0.00017,20.89853]
[1777176822672,34.63,77512.75,19.2,-0.30596,0.00017,20.90088]
[1777176827707,34.63,77512.88,19.2,-0.30592,0.00017,20.89966]
[1777176832742,34.62,77511.26,19.2,-0.30617,0.00017,20.90697]
[1777176837613,34.62,77511.45,19.2,-0.30613,0.00017,20.9058]
[1777176842812,34.61,77508.78,19.2,-0.30656,0.00017,20.91783]
[1777176848862,34.61,77507.02,19.2,-0.30683,0.00017,20.92556]
[1777176850833,34.61,77507.09,19.2,-0.30681,0.00017,20.92509]
[1777176856771,34.6,77502.63,19.2,-0.30755,0.00017,20.94599]
[1777176861948,34.6,77501.74,19.2,-0.30767,0.00017,20.94923]
[1777176866982,34.59,77499.58,19.2,-0.30801,0.00017,20.95887]
[1777176871636,34.59,77498.37,19.2,-0.3082,0.00017,20.96422]
[1777176877053,34.58,77498.24,19.2,-0.30816,0.00017,20.95983]
[1777176882088,34.58,77498.36,19.2,-0.30813,0.00017,20.95876]
[1777176887123,34.57,77498.57,19.2,-0.30808,0.00017,20.95726]
[1777176892157,34.57,77497.89,19.2,-0.30818,0.00017,20.96007]
[1777176897193,34.57,77498.14,19.2,-0.30812,0.00017,20.95839]
[1777176900722,34.57,77497.85,19.2,-0.30816,0.00017,20.9596]
[1777176901652,34.56,77498.48,19.2,-0.30805,0.00017,20.95637]
[1777176907263,34.56,77499.45,19.2,-0.30787,0.00017,20.95148]
[1777176912298,34.56,77499.17,19.2,-0.30792,0.00017,20.95266]
[1777176917333,34.56,77500.6,19.2,-0.30767,0.00017,20.94557]
[1777176918499,34.56,77500.6,19.2,-0.30767,0.00017,20.94557]
[1777176924445,34.56,77502.5,19.2,-0.30732,0.00017,20.93558]
[1777176928041,34.55,77504.33,19.2,-0.30699,0.00017,20.92628]
[1777176935522,34.54,77504.14,19.2,-0.30696,0.00017,20.92185]
[1777176939951,34.54,77504.37,19.2,-0.3069,0.00017,20.92023]
[1777176945592,34.54,77504.9,19.2,-0.30679,0.00017,20.91694]
[1777176955661,34.53,77504.9,19.2,-0.30675,0.00017,20.91579]
[1777176963766,34.53,77504.97,19.2,-0.30672,0.00017,20.91501]
[1777176970032,34.52,77504.97,19.2,-0.30671,0.00017,20.91458]
[1777176979829,34.51,77504.97,19.2,-0.30665,0.00017,20.9129]
[1777176984865,34.51,77505.19,19.2,-0.3066,0.00017,20.91133]
[1777176991914,34.5,77504.87,19.2,-0.3066,0.00017,20.90802]
[1777176998028,34.5,77504.88,19.2,-0.30659,0.00017,20.90758]
[1777177003999,34.5,77509.2,19.2,-0.30583,0.00017,20.88583]
[1777177009156,34.49,77505.24,19.2,-0.30649,0.00017,20.90483]
[1777177009180,34.49,77505.24,19.2,-0.30649,0.00017,20.90483]
[1777177018097,34.49,77502.88,19.2,-0.30686,0.00017,20.91528]
[1777177028170,34.48,77502.73,19.2,-0.30685,0.00017,20.91492]
[1777177033205,34.48,77503.62,19.2,-0.30668,0.00017,20.91002]
[1777177033727,34.48,77503.62,19.2,-0.30668,0.00017,20.91002]
[1777177039247,34.47,77503.63,19.2,-0.30666,0.00017,20.90931]
[1777177047303,34.46,77503.59,19.2,-0.30663,0.00017,20.9086]
[1777177054352,34.46,77503.35,19.2,-0.30662,0.00017,20.90478]
[1777177059387,34.46,77503.08,19.2,-0.30665,0.00017,20.90552]
[1777177064421,34.45,77502.34,19.2,-0.30675,0.00017,20.90856]
[1777177064760,34.45,77502.34,19.2,-0.30675,0.00017,20.90856]
[1777177070463,34.45,77502.79,19.2,-0.30665,0.00017,20.90566]
[1777177075499,34.44,77502.65,19.2,-0.30666,0.00017,20.90577]
[1777177075771,34.44,77502.65,19.2,-0.30666,0.00017,20.90577]
[1777177082549,34.44,77503.33,19.2,-0.30652,0.00017,20.90166]
[1777177087583,34.43,77502.33,19.2,-0.30667,0.00017,20.90599]
[1777177095638,34.43,77503.24,19.2,-0.30648,0.00017,20.90054]
[1777177096612,34.43,77503.24,19.2,-0.30648,0.00017,20.90054]
[1777177101681,34.42,77503.61,19.2,-0.30639,0.00017,20.89808]
[1777177106716,34.42,77503.14,19.2,-0.30646,0.00017,20.89983]
[1777177106799,34.42,77503.14,19.2,-0.30646,0.00017,20.89983]
[1777177112757,34.41,77503.16,19.2,-0.3064,0.00017,20.8949]
[1777177118565,34.41,77503.16,19.2,-0.30639,0.00017,20.89448]
[1777177118727,34.41,77503.16,19.2,-0.30639,0.00017,20.89448]
[1777177123835,34.41,77503.11,19.2,-0.30638,0.00017,20.894]
[1777177128870,34.4,77503.87,19.2,-0.30623,0.00017,20.88977]
[1777177133904,34.4,77503.79,19.2,-0.30623,0.00017,20.88966]
[1777177138940,34.4,77503.65,19.2,-0.30623,0.00017,20.88984]
[1777177144981,34.39,77504.13,19.2,-0.30613,0.00017,20.88689]
[1777177150018,34.39,77503.49,19.2,-0.30622,0.00017,20.88954]
[1777177155053,34.39,77503.62,19.2,-0.30619,0.00017,20.88843]
[1777177160088,34.38,77500.27,19.2,-0.30675,0.00017,20.90439]
[1777177160851,34.38,77500.27,19.2,-0.30675,0.00017,20.90439]
[1777177166130,34.38,77500.48,19.2,-0.30669,0.00017,20.90279]
[1777177171165,34.38,77500.13,19.2,-0.30671,0.00017,20.89984]
[1777177176200,34.37,77495.47,19.2,-0.30749,0.00017,20.92212]
[1777177182241,34.37,77494.71,19.2,-0.3076,0.00017,20.92514]
[1777177184217,34.37,77494.71,19.2,-0.3076,0.00017,20.92503]
[1777177189291,34.36,77494.33,19.2,-0.30764,0.00017,20.92621]
[1777177192890,34.36,77494.83,19.2,-0.30755,0.00017,20.92355]
[1777177193319,34.36,77502.55,19.2,-0.30621,0.00017,20.88559]
[1777177194326,34.36,77510.42,19.2,-0.30486,0.00017,20.8468]
[1777177195604,34.36,77510.42,19.2,-0.30486,0.00017,20.8468]
[1777177200457,34.36,77511.41,19.2,-0.30469,0.00017,20.84182]
[1777177205435,34.36,77508.29,19.2,-0.30521,0.00017,20.85691]
[1777177210566,34.35,77508.05,19.2,-0.30525,0.00017,20.85787]
[1777177210865,34.35,77508.05,19.2,-0.30525,0.00017,20.85787]
[1777177216481,34.35,77507.91,19.2,-0.30525,0.00017,20.85806]
[1777177222524,34.35,77507.69,19.2,-0.30528,0.00017,20.85874]
[1777177227559,34.35,77507.73,19.2,-0.30526,0.00017,20.85818]
[1777177235614,34.34,77507.23,19.2,-0.3053,0.00017,20.85585]
[1777177242814,34.34,77507.28,19.2,-0.30529,0.00017,20.85553]
[1777177247617,34.34,77507.26,19.2,-0.30527,0.00017,20.8551]
[1777177253640,34.33,77507.74,19.2,-0.30517,0.00017,20.85212]
[1777177260798,34.33,77507.62,19.2,-0.30517,0.00017,20.85204]
[1777177268345,34.33,77507.36,19.2,-0.3052,0.00017,20.85296]
[1777177273890,34.32,77507.08,19.2,-0.30523,0.00017,20.8537]
[1777177278925,34.32,77506.86,19.2,-0.30525,0.00017,20.85442]
[1777177283959,34.32,77505.38,19.2,-0.3055,0.00017,20.86132]
[1777177284128,34.32,77505.38,19.2,-0.3055,0.00017,20.86132]
[1777177284130,34.32,77505.38,19.2,-0.3055,0.00017,20.86132]
[1777177290958,34.32,77505.15,19.2,-0.30552,0.00017,20.86206]
[1777177297145,34.31,77504.97,19.2,-0.30551,0.00017,20.8582]
[1777177303321,34.31,77505.59,19.2,-0.30539,0.00017,20.85467]
[1777177308661,34.31,77508.93,19.2,-0.3048,0.00017,20.83786]
[1777177314796,34.3,77509.75,19.2,-0.30465,0.00017,20.83345]
[1777177319804,34.3,77509.52,19.2,-0.30468,0.00017,20.83429]
[1777177325993,34.3,77509.52,19.2,-0.30467,0.00017,20.83392]
[1777177331289,34.3,77509.98,19.2,-0.30458,0.00017,20.83125]
[1777177336295,34.3,77510.03,19.2,-0.30456,0.00017,20.8308]
[1777177342470,34.29,77509.85,19.2,-0.30458,0.00017,20.83146]
[1777177348648,34.29,77509.91,19.2,-0.30456,0.00017,20.83086]
[1777177354833,34.29,77509.6,19.2,-0.30458,0.00017,20.82801]
[1777177361011,34.29,77509.7,19.2,-0.30456,0.00017,20.82727]
[1777177366533,34.29,77509.79,19.2,-0.30453,0.00017,20.82661]
[1777177373374,34.29,77509.77,19.2,-0.30453,0.00017,20.82656]
[1777177378618,34.29,77509.84,19.2,-0.30452,0.00017,20.82603]
[1777177379455,34.29,77509.84,19.2,-0.30452,0.00017,20.82603]
[1777177383459,34.28,77509.44,19.2,-0.30458,0.00017,20.82791]
[1777177389829,34.28,77509.63,19.2,-0.30454,0.00017,20.82683]
[1777177396013,34.28,77508.88,19.2,-0.30466,0.00017,20.83033]
[1777177402193,34.28,77508.12,19.2,-0.30479,0.00017,20.83381]
[1777177408374,34.28,77507.28,19.2,-0.30492,0.00017,20.83767]
[1777177409223,34.28,77507.28,19.2,-0.30492,0.00017,20.83757]
[1777177414562,34.28,77507.4,19.2,-0.30486,0.00017,20.83257]
[1777177419243,34.27,77510.94,19.2,-0.30424,0.00017,20.81473]
[1777177424871,34.27,77510.83,19.2,-0.30426,0.00017,20.81512]
[1777177429980,34.27,77510.54,19.2,-0.3043,0.00017,20.81626]
[1777177435170,34.27,77510.34,19.2,-0.30433,0.00017,20.81702]
[1777177441057,34.27,77510.23,19.2,-0.30433,0.00017,20.81723]
[1777177446092,34.27,77510.23,19.2,-0.30433,0.00017,20.81699]
[1777177451128,34.26,77509.92,19.2,-0.30437,0.00017,20.81831]
[1777177451572,34.26,77509.92,19.2,-0.30437,0.00017,20.81831]
[1777177457816,34.26,77506.53,19.2,-0.30495,0.00017,20.83485]
[1777177463998,34.26,77505.75,19.2,-0.30507,0.00017,20.83837]
[1777177468808,34.26,77507.54,19.2,-0.30475,0.00017,20.82931]
[1777177474307,34.26,77507.46,19.2,-0.30473,0.00017,20.82521]
[1777177479001,34.26,77507.41,19.2,-0.30473,0.00017,20.82526]
[1777177484599,34.25,77507.25,19.2,-0.30475,0.00017,20.82576]
[1777177490588,34.25,77505.18,19.2,-0.3051,0.00017,20.83569]
[1777177490610,34.25,77505.18,19.2,-0.3051,0.00017,20.83569]
[1777177490779,34.25,77505.18,19.2,-0.3051,0.00017,20.83569]
[1777177491409,34.25,77513.09,19.2,-0.30373,0.00017,20.79628]
[1777177492846,34.25,77521.19,19.2,-0.30234,0.00017,20.75584]
[1777177497337,34.25,77520.32,19.2,-0.30249,0.00017,20.76027]
[1777177502676,34.25,77516.48,19.2,-0.30315,0.00017,20.77953]
[1777177502678,34.25,77516.48,19.2,-0.30315,0.00017,20.77953]
[1777177505186,34.25,77513.77,19.2,-0.30362,0.00017,20.79303]
[1777177510542,34.25,77512.85,19.2,-0.30377,0.00017,20.79754]
[1777177512136,34.25,77512.85,19.2,-0.30377,0.00017,20.79754]
[1777177514330,34.25,77512.4,19.2,-0.30385,0.00017,20.79975]
[1777177519600,34.25,77507.58,19.2,-0.30467,0.00017,20.82355]
[1777177521662,34.25,77507.56,19.2,-0.30468,0.00017,20.82359]
[1777177524514,34.25,77505.73,19.2,-0.30499,0.00017,20.83255]
[1777177529932,34.25,77503.38,19.2,-0.30538,0.00017,20.84396]
[1777177536091,34.25,77502.88,19.2,-0.30544,0.00017,20.84199]
[1777177541461,34.24,77502.99,19.2,-0.30541,0.00017,20.84125]
[1777177546794,34.24,77503.7,19.2,-0.30528,0.00017,20.83758]
[1777177552575,34.24,77504.49,19.2,-0.30514,0.00017,20.83358]
[1777177558757,34.24,77504.4,19.2,-0.30515,0.00017,20.83386]
[1777177563913,34.24,77504.21,19.2,-0.30518,0.00017,20.83459]
[1777177569057,34.24,77504.39,19.2,-0.30515,0.00017,20.8336]
[1777177575233,34.24,77503.78,19.2,-0.30524,0.00017,20.83637]
[1777177581409,34.24,77503.85,19.2,-0.30522,0.00017,20.83575]
[1777177587590,34.24,77503.83,19.2,-0.30522,0.00017,20.83565]
[1777177592784,34.23,77503.18,19.2,-0.30529,0.00017,20.83443]
[1777177595779,34.23,77502.83,19.2,-0.30535,0.00017,20.83608]
[1777177601271,34.23,77502.56,19.2,-0.30539,0.00017,20.83715]
[1777177608219,34.23,77502.7,19.2,-0.30535,0.00017,20.83612]
[1777177610289,34.23,77502.25,19.2,-0.30543,0.00017,20.8383]
[1777177616453,34.23,77502.25,19.2,-0.30543,0.00017,20.83826]
[1777177617638,34.23,77502.25,19.2,-0.30543,0.00017,20.83828]
[1777177617649,34.23,77502.25,19.2,-0.30543,0.00017,20.83828]
[1777177624694,34.23,77501.84,19.2,-0.30551,0.00017,20.84064]
[1777177630867,34.23,77501.74,19.2,-0.30554,0.00017,20.84151]
[1777177634318,34.23,77501.46,19.2,-0.3056,0.00017,20.84314]
[1777177641172,34.24,77495.99,19.2,-0.30656,0.00017,20.87064]
[1777177647348,34.24,77497.41,19.2,-0.30633,0.00017,20.86421]
[1777177653520,34.25,77497.41,19.2,-0.30632,0.00017,20.86043]
[1777177659703,34.25,77497.37,19.2,-0.30634,0.00017,20.86114]
[1777177665882,34.25,77497.37,19.2,-0.30636,0.00017,20.86167]
[1777177672060,34.26,77497.43,19.2,-0.30637,0.00017,20.86201]
[1777177677841,34.26,77500.49,19.2,-0.30586,0.00017,20.84751]
[1777177683750,34.26,77500.02,19.2,-0.30594,0.00017,20.84966]
[1777177684437,34.26,77500.02,19.2,-0.30594,0.00017,20.84966]
[1777177690609,34.26,77500.11,19.2,-0.30592,0.00017,20.849]
[1777177696786,34.26,77498.57,19.2,-0.30617,0.00017,20.85629]
[1777177701876,34.25,77498.62,19.2,-0.30615,0.00017,20.85566]
[1777177702973,34.25,77498.62,19.2,-0.30615,0.00017,20.85566]
[1777177707090,34.25,77498.89,19.2,-0.3061,0.00017,20.85436]
[1777177713276,34.25,77498.89,19.2,-0.30608,0.00017,20.85013]
[1777177718996,34.25,77499.43,19.2,-0.30598,0.00017,20.8473]
[1777177725658,34.25,77499.4,19.2,-0.30598,0.00017,20.84734]
[1777177731829,34.25,77499.4,19.2,-0.30597,0.00017,20.84722]
[1777177737123,34.25,77499.38,19.2,-0.30597,0.00017,20.84719]
[1777177738024,34.25,77499.38,19.2,-0.30597,0.00017,20.84719]
[1777177743166,34.25,77497.29,19.2,-0.30633,0.00017,20.85734]
[1777177748316,34.25,77498.21,19.2,-0.30617,0.00017,20.85272]
[1777177750380,34.25,77498.32,19.2,-0.30615,0.00017,20.85213]
[1777177756557,34.25,77498.13,19.2,-0.30618,0.00017,20.85293]
[1777177762736,34.25,77498.13,19.2,-0.30617,0.00017,20.85284]
[1777177768921,34.25,77498.1,19.2,-0.30617,0.00017,20.85288]
[1777177775097,34.24,77497.74,19.2,-0.30621,0.00017,20.85036]
[1777177781276,34.24,77497.72,19.2,-0.30621,0.00017,20.85036]
[1777177787458,34.24,77497.72,19.2,-0.3062,0.00017,20.85025]
[1777177793159,34.24,77497.57,19.2,-0.30623,0.00017,20.8509]
[1777177795631,34.24,77497.57,19.2,-0.30622,0.00017,20.85087]
[1777177799928,34.24,77499.61,19.2,-0.30587,0.00017,20.84076]
[1777177801888,34.24,77499.53,19.2,-0.30588,0.00017,20.84115]
[1777177808056,34.24,77499.22,19.2,-0.30594,0.00017,20.84264]
[1777177810095,34.24,77499.22,19.2,-0.30594,0.00017,20.84262]
[1777177810718,34.24,77499.27,19.2,-0.30593,0.00017,20.84236]
[1777177811168,34.24,77499.27,19.2,-0.30593,0.00017,20.84236]
[1777177811937,34.24,77499.27,19.2,-0.30593,0.00017,20.84235]
[1777177818353,34.24,77499.38,19.2,-0.30591,0.00017,20.84177]
[1777177821353,34.24,77498.65,19.2,-0.30603,0.00017,20.84533]
[1777177826598,34.24,77497.16,19.2,-0.30628,0.00017,20.85259]
[1777177832774,34.24,77495.9,19.2,-0.3065,0.00017,20.85868]
[1777177836364,34.24,77495.9,19.2,-0.30647,0.00017,20.8544]
[1777177840552,34.24,77490.34,19.2,-0.30743,0.00017,20.88169]
[1777177845376,34.24,77487.43,19.2,-0.30794,0.00017,20.8961]
[1777177845508,34.24,77487.43,19.2,-0.30794,0.00017,20.8961]
[1777177846236,34.24,77485.62,19.2,-0.30825,0.00017,20.90504]
[1777177846392,34.24,77485.62,19.2,-0.30825,0.00017,20.90504]
[1777177846395,34.24,77485.62,19.2,-0.30825,0.00017,20.90504]
[1777177846424,34.24,77485.62,19.2,-0.30825,0.00017,20.90504]
[1777177846513,34.24,77485.62,19.2,-0.30825,0.00017,20.90504]
[1777177846516,34.24,77479.05,19.2,-0.30939,0.00017,20.93702]
[1777177847212,34.24,77470.46,19.2,-0.31088,0.00017,20.97856]
[1777177847926,34.24,77470.46,19.2,-0.31088,0.00017,20.97856]
[1777177848671,34.24,77466.78,19.2,-0.31153,0.00017,20.99636]
[1777177848782,34.24,77466.78,19.2,-0.31153,0.00017,20.99636]
[1777177848933,34.24,77466.78,19.2,-0.31153,0.00017,20.99636]
[1777177850246,34.24,77461.81,19.2,-0.31239,0.00017,21.02026]
[1777177855400,34.24,77463.44,19.2,-0.31212,0.00017,21.01272]
[1777177861604,34.25,77463.1,19.2,-0.31219,0.00017,21.01468]
[1777177867034,34.25,77463.09,19.2,-0.3122,0.00017,21.01506]
[1777177872069,34.25,77463.02,19.2,-0.31222,0.00017,21.01561]
[1777177877494,34.25,77462.6,19.2,-0.3123,0.00017,21.01779]
[1777177879118,34.25,77469.49,19.2,-0.31111,0.00017,20.98487]
[1777177884296,34.26,77472.0,19.2,-0.31068,0.00017,20.9731]
[1777177890109,34.26,77472.0,19.2,-0.3107,0.00017,20.97363]
[1777177891548,34.26,77472.0,19.2,-0.31071,0.00017,20.97381]
[1777177896239,34.26,77471.96,19.2,-0.3107,0.00017,20.97018]
[1777177896839,34.26,77471.96,19.2,-0.3107,0.00017,20.97027]
[1777177898235,34.26,77471.96,19.2,-0.31071,0.00017,20.97036]
[1777177901665,34.27,77471.96,19.2,-0.31072,0.00017,20.97072]
[1777177906999,34.27,77470.86,19.2,-0.31092,0.00017,20.97645]
[1777177909121,34.27,77470.92,19.2,-0.31092,0.00017,20.97633]
[1777177915256,34.27,77470.64,19.2,-0.31098,0.00017,20.97809]
[1777177920405,34.28,77470.78,19.2,-0.31098,0.00017,20.97799]
[1777177924672,34.28,77470.45,19.2,-0.31105,0.00017,20.97991]
[1777177929700,34.28,77469.73,19.2,-0.31118,0.00017,20.98377]
[1777177935895,34.29,77469.95,19.2,-0.31116,0.00017,20.98326]
[1777177941208,34.29,77469.89,19.2,-0.31119,0.00017,20.98395]
[1777177948255,34.29,77469.98,19.2,-0.31119,0.00017,20.98391]
[1777177952701,34.3,77469.92,19.2,-0.31119,0.00017,20.98058]
[1777177958550,34.3,77469.25,19.2,-0.31132,0.00017,20.98411]
[1777177961542,34.3,77469.65,19.2,-0.31126,0.00017,20.98242]
[1777177966788,34.3,77469.62,19.2,-0.31127,0.00017,20.98295]
[1777177972695,34.31,77469.62,19.2,-0.31129,0.00017,20.9835]
[1777177979147,34.31,77469.73,19.2,-0.31129,0.00017,20.98344]
[1777177985325,34.31,77469.79,19.2,-0.31129,0.00017,20.98361]
[1777177987529,34.31,77469.79,19.2,-0.3113,0.00017,20.98369]
[1777177993577,34.32,77469.77,19.2,-0.31132,0.00017,20.98432]
[1777177998952,34.32,77469.7,19.2,-0.31135,0.00017,20.98519]
[1777178002634,34.32,77469.82,19.2,-0.31133,0.00017,20.98476]
[1777178005440,34.32,77466.36,19.2,-0.31194,0.00017,21.00156]
[1777178011672,34.33,77463.43,19.2,-0.31246,0.00017,21.01584]
[1777178018278,34.33,77463.36,19.2,-0.31245,0.00017,21.01224]
[1777178024477,34.33,77462.49,19.2,-0.31261,0.00017,21.0166]
[1777178030655,34.33,77457.34,19.2,-0.31351,0.00017,21.04124]
[1777178036829,34.33,77457.35,19.2,-0.31351,0.00017,21.04122]
[1777178043021,34.33,77457.35,19.2,-0.31351,0.00017,21.04123]
[1777178049202,34.33,77456.93,19.2,-0.31359,0.00017,21.04321]
[1777178055400,34.33,77454.47,19.2,-0.31401,0.00017,21.05481]
[1777178059606,34.33,77461.4,19.2,-0.3128,0.00017,21.02184]
[1777178065690,34.33,77460.25,19.2,-0.31301,0.00017,21.02739]
[1777178071876,34.33,77460.33,19.2,-0.313,0.00017,21.02709]
[1777178077501,34.33,77463.85,19.2,-0.31236,0.00017,21.00626]
[1777178082536,34.33,77463.86,19.2,-0.31237,0.00017,21.00639]
[1777178087570,34.34,77463.34,19.2,-0.31246,0.00017,21.00908]
[1777178092606,34.34,77463.27,19.2,-0.31248,0.00017,21.00964]
[1777178093787,34.34,77463.27,19.2,-0.31248,0.00017,21.00964]
[1777178100723,34.34,77463.6,19.2,-0.31244,0.00017,21.0084]
[1777178106905,34.34,77463.33,19.2,-0.3125,0.00017,21.01011]
[1777178113077,34.34,77463.4,19.2,-0.3125,0.00017,21.0101]
[1777178118789,34.35,77463.4,19.2,-0.31251,0.00017,21.01044]
[1777178125437,34.35,77463.4,19.2,-0.31252,0.00017,21.01067]
[1777178131611,34.35,77463.61,19.2,-0.31249,0.00017,21.01001]
[1777178137793,34.35,77463.61,19.2,-0.31248,0.00017,21.00626]
[1777178143979,34.36,77464.99,19.2,-0.31226,0.00017,21.00014]
[1777178146200,34.36,77464.96,19.2,-0.31226,0.00017,21.00035]
[1777178146224,34.36,77464.96,19.2,-0.31226,0.00017,21.00035]
[1777178151583,34.36,77465.05,19.2,-0.31226,0.00017,21.00031]
[1777178158397,34.36,77465.23,19.2,-0.31225,0.00017,20.99992]
[1777178164576,34.37,77464.97,19.2,-0.3123,0.00017,21.00148]
[1777178170753,34.37,77464.97,19.2,-0.31232,0.00017,21.00193]
[1777178171412,34.37,77465.29,19.2,-0.31227,0.00017,21.00054]
[1777178172534,34.37,77464.93,19.2,-0.31233,0.00017,21.00225]
[1777178178989,34.37,77464.84,19.2,-0.31236,0.00017,21.00306]
[1777178184243,34.38,77463.23,19.2,-0.31265,0.00017,21.01115]
[1777178189298,34.38,77463.4,19.2,-0.31263,0.00017,21.01051]
[1777178195472,34.38,77464.6,19.2,-0.31241,0.00017,21.00103]
[1777178201648,34.38,77464.77,19.2,-0.31239,0.00017,21.00053]
[1777178207826,34.39,77465.23,19.2,-0.31233,0.00017,20.99878]
[1777178213777,34.39,77470.37,19.2,-0.31145,0.00017,20.97463]
[1777178217617,34.39,77471.5,19.2,-0.31126,0.00017,20.96957]
[1777178219122,34.39,77471.25,19.2,-0.31131,0.00017,20.97094]
[1777178220438,34.39,77471.11,19.2,-0.31134,0.00017,20.97169]
[1777178220507,34.39,77471.11,19.2,-0.31134,0.00017,20.97169]
[1777178222435,34.39,77475.05,19.2,-0.31066,0.00017,20.95298]
[1777178222980,34.4,77477.77,19.2,-0.3102,0.00017,20.94001]
[1777178227037,34.4,77477.57,19.2,-0.31025,0.00017,20.94142]
[1777178232553,34.4,77478.95,19.2,-0.31003,0.00017,20.93535]
[1777178237621,34.41,77478.91,19.2,-0.31006,0.00017,20.93625]
[1777178242848,34.41,77478.76,19.2,-0.3101,0.00017,20.93746]
[1777178248698,34.42,77479.21,19.2,-0.31005,0.00017,20.93619]
[1777178253732,34.42,77479.39,19.2,-0.31002,0.00017,20.9318]
[1777178258767,34.43,77479.35,19.2,-0.31005,0.00017,20.93266]
[1777178259025,34.43,77479.35,19.2,-0.31005,0.00017,20.93266]
[1777178259197,34.43,77479.35,19.2,-0.31005,0.00017,20.93266]
[1777178261047,34.43,77481.6,19.2,-0.30967,0.00017,20.9221]
[1777178267575,34.43,77480.99,19.2,-0.3098,0.00017,20.92576]
[1777178272872,34.44,77481.27,19.2,-0.30979,0.00017,20.92557]
[1777178277899,34.45,77481.47,19.2,-0.30977,0.00017,20.92519]
[1777178282942,34.45,77484.77,19.2,-0.30924,0.00017,20.91021]
[1777178287976,34.46,77485.11,19.2,-0.30921,0.00017,20.90937]
[1777178293012,34.46,77484.7,19.2,-0.3093,0.00017,20.91213]
[1777178298484,34.47,77484.77,19.2,-0.30931,0.00017,20.91226]
[1777178304684,34.47,77484.37,19.2,-0.30941,0.00017,20.91523]
[1777178310856,34.48,77484.35,19.2,-0.30944,0.00017,20.91619]
[1777178316174,34.49,77485.09,19.2,-0.30932,0.00017,20.90944]
[1777178321174,34.49,77484.94,19.2,-0.30936,0.00017,20.91059]
[1777178327344,34.5,77485.09,19.2,-0.30937,0.00017,20.91071]
[1777178333534,34.5,77485.12,19.2,-0.30939,0.00017,20.9114]
[1777178339716,34.51,77485.03,19.2,-0.30944,0.00017,20.91278]
[1777178345900,34.51,77485.3,19.2,-0.30942,0.00017,20.91228]
[1777178350523,34.52,77485.06,19.2,-0.30948,0.00017,20.91408]
[1777178350950,34.52,77485.06,19.2,-0.30948,0.00017,20.91408]
[1777178353363,34.52,77486.45,19.2,-0.30925,0.00017,20.90779]
[1777178358468,34.53,77485.71,19.2,-0.30941,0.00017,20.91215]
[1777178360523,34.53,77485.71,19.2,-0.30941,0.00017,20.91215]
[1777178366023,34.53,77484.82,19.2,-0.30959,0.00017,20.91719]
[1777178368038,34.53,77484.66,19.2,-0.30962,0.00017,20.91821]
[1777178374529,34.54,77484.31,19.2,-0.30969,0.00017,20.91655]
[1777178374945,34.54,77484.31,19.2,-0.30969,0.00017,20.91655]
[1777178380925,34.55,77480.64,19.2,-0.31034,0.00017,20.93482]
[1777178387111,34.55,77480.38,19.2,-0.31041,0.00017,20.93664]
[1777178393284,34.55,77480.38,19.2,-0.31042,0.00017,20.93719]
[1777178399463,34.56,77480.38,19.2,-0.31044,0.00017,20.93769]
[1777178405647,34.56,77480.26,19.2,-0.31048,0.00017,20.93871]
[1777178410834,34.56,77480.3,19.2,-0.31048,0.00017,20.93895]
[1777178415031,34.56,77480.36,19.2,-0.31048,0.00017,20.93889]
[1777178416170,34.57,77483.16,19.2,-0.31,0.00017,20.9256]
[1777178418195,34.57,77485.6,19.2,-0.30959,0.00017,20.91404]
[1777178423809,34.57,77485.32,19.2,-0.30965,0.00017,20.91571]
[1777178425427,34.57,77487.55,19.2,-0.30927,0.00017,20.90516]
[1777178430974,34.57,77488.52,19.2,-0.30912,0.00017,20.90107]
[1777178436009,34.58,77488.43,19.2,-0.30913,0.00017,20.89793]
[1777178437216,34.58,77488.43,19.2,-0.30913,0.00017,20.89793]
[1777178437257,34.58,77488.43,19.2,-0.30913,0.00017,20.89793]
[1777178438022,34.58,77495.39,19.2,-0.30794,0.00017,20.86453]
[1777178444065,34.58,77500.6,19.2,-0.30707,0.00017,20.83988]
[1777178449102,34.59,77510.22,19.2,-0.30544,0.00017,20.79354]
[1777178453015,34.59,77514.45,19.2,-0.30473,0.00017,20.77324]
[1777178454185,34.59,77516.14,19.2,-0.30445,0.00017,20.76521]
[1777178454349,34.59,77516.14,19.2,-0.30445,0.00017,20.76521]
[1777178454798,34.59,77516.14,19.2,-0.30445,0.00017,20.76521]
[1777178460179,34.6,77522.94,19.2,-0.30332,0.00017,20.73256]
[1777178463144,34.6,77523.68,19.2,-0.3032,0.00017,20.72905]
[1777178469481,34.61,77523.92,19.2,-0.30319,0.00017,20.72896]
[1777178475669,34.61,77523.67,19.2,-0.30326,0.00017,20.73099]
[1777178478910,34.61,77523.51,19.2,-0.30331,0.00017,20.73242]
[1777178484347,34.62,77518.52,19.2,-0.3042,0.00017,20.75829]
[1777178490077,34.63,77516.82,19.2,-0.30452,0.00017,20.76736]
[1777178495425,34.64,77517.0,19.2,-0.3045,0.00017,20.76353]
[1777178500460,34.64,77516.33,19.2,-0.30464,0.00017,20.76772]
[1777178504381,34.65,77521.3,19.2,-0.30382,0.00017,20.74389]
[1777178504394,34.65,77521.3,19.2,-0.30382,0.00017,20.74389]
[1777178505498,34.65,77529.95,19.2,-0.30235,0.00017,20.70144]
[1777178510681,34.65,77531.31,19.2,-0.30213,0.00017,20.69478]
[1777178512563,34.65,77531.34,19.2,-0.30212,0.00017,20.69472]
[1777178518915,34.65,77531.64,19.2,-0.30208,0.00017,20.69336]
[1777178520830,34.65,77531.64,19.2,-0.30208,0.00017,20.69342]
[1777178520837,34.65,77531.64,19.2,-0.30208,0.00017,20.69342]
[1777178524415,34.65,77536.37,19.2,-0.30128,0.00017,20.6701]
[1777178531097,34.65,77535.58,19.2,-0.30142,0.00017,20.67434]
[1777178536719,34.66,77535.73,19.2,-0.30141,0.00017,20.67396]
[1777178538363,34.66,77535.32,19.2,-0.30148,0.00017,20.67605]
[1777178543635,34.66,77535.24,19.2,-0.30151,0.00017,20.67673]
[1777178547376,34.66,77535.27,19.2,-0.30151,0.00017,20.67681]
[1777178552831,34.66,77535.52,19.2,-0.30145,0.00017,20.67171]
[1777178558071,34.66,77535.19,19.2,-0.30151,0.00017,20.6736]
[1777178564251,34.67,77536.57,19.2,-0.30129,0.00017,20.66713]
[1777178566173,34.67,77536.4,19.2,-0.30132,0.00017,20.66811]
[1777178572498,34.67,77537.11,19.2,-0.30122,0.00017,20.66501]
[1777178578006,34.67,77537.61,19.2,-0.30115,0.00017,20.66303]
[1777178578745,34.67,77537.61,19.2,-0.30115,0.00017,20.66303]
[1777178584704,34.68,77540.55,19.2,-0.30066,0.00017,20.64879]
[1777178590092,34.68,77542.67,19.2,-0.30033,0.00017,20.63883]
[1777178591987,34.68,77543.64,19.2,-0.30016,0.00017,20.63408]
[1777178594446,34.68,77542.91,19.2,-0.3003,0.00017,20.63799]
[1777178601023,34.68,77542.44,19.2,-0.30039,0.00017,20.64084]
[1777178606208,34.69,77542.12,19.2,-0.30046,0.00017,20.64297]
[1777178611241,34.69,77544.21,19.2,-0.30009,0.00017,20.62872]
[1777178616275,34.69,77541.76,19.2,-0.30052,0.00017,20.6413]
[1777178621683,34.69,77542.35,19.2,-0.30043,0.00017,20.63862]
[1777178628127,34.7,77539.4,19.2,-0.30094,0.00017,20.65367]
[1777178628330,34.7,77539.4,19.2,-0.30094,0.00017,20.65367]
[1777178628614,34.7,77539.4,19.2,-0.30094,0.00017,20.65377]
[1777178628636,34.7,77539.4,19.2,-0.30094,0.00017,20.65377]
[1777178629973,34.7,77539.01,19.2,-0.30101,0.00017,20.65571]
[1777178633130,34.7,77535.82,19.2,-0.30155,0.00017,20.67168]
[1777178638417,34.7,77538.75,19.2,-0.30107,0.00017,20.65737]
[1777178643466,34.7,77537.56,19.2,-0.30128,0.00017,20.66355]
[1777178648713,34.7,77536.89,19.2,-0.30139,0.00017,20.66705]
[1777178654895,34.7,77536.52,19.2,-0.30147,0.00017,20.66913]
[1777178661086,34.71,77536.96,19.2,-0.3014,0.00017,20.6672]
[1777178667249,34.71,77536.61,19.2,-0.30147,0.00017,20.66918]
[1777178673424,34.71,77535.3,19.2,-0.30167,0.00017,20.67168]
[1777178678711,34.71,77535.7,19.2,-0.30161,0.00017,20.66995]
[1777178683135,34.71,77535.48,19.2,-0.30165,0.00017,20.67116]
[1777178689895,34.71,77535.38,19.2,-0.30167,0.00017,20.67186]
[1777178696074,34.71,77535.23,19.2,-0.30171,0.00017,20.67283]
[1777178702253,34.72,77535.64,19.2,-0.30164,0.00017,20.67098]
[1777178707914,34.72,77539.2,19.2,-0.30105,0.00017,20.65364]
[1777178714628,34.72,77539.18,19.2,-0.30106,0.00017,20.65397]
[1777178720800,34.72,77539.01,19.2,-0.3011,0.00017,20.65508]
[1777178726982,34.72,77539.47,19.2,-0.30103,0.00017,20.65307]
[1777178733157,34.72,77539.42,19.2,-0.30102,0.00017,20.6494]
[1777178739335,34.73,77540.24,19.2,-0.30089,0.00017,20.64561]
[1777178745173,34.73,77539.34,19.2,-0.30105,0.00017,20.65042]
[1777178750208,34.73,77538.4,19.2,-0.30122,0.00017,20.65528]
[1777178755242,34.73,77538.44,19.2,-0.30122,0.00017,20.65526]
[1777178761285,34.73,77538.74,19.2,-0.30117,0.00017,20.65399]
[1777178766319,34.73,77540.41,19.2,-0.3009,0.00017,20.64588]
[1777178772306,34.74,77540.41,19.2,-0.3009,0.00017,20.6461]
[1777178778494,34.74,77540.61,19.2,-0.30088,0.00017,20.6454]
[1777178784667,34.74,77540.81,19.2,-0.30085,0.00017,20.64462]
[1777178790845,34.74,77540.54,19.2,-0.30091,0.00017,20.64624]
[1777178795992,34.74,77540.42,19.2,-0.30091,0.00017,20.64281]
[1777178799964,34.74,77541.89,19.2,-0.30066,0.00017,20.63568]
[1777178805277,34.74,77543.94,19.2,-0.30032,0.00017,20.6257]
[1777178811443,34.75,77543.63,19.2,-0.30039,0.00017,20.62759]
[1777178817637,34.75,77543.86,19.2,-0.30036,0.00017,20.62679]
[1777178823821,34.75,77544.59,19.2,-0.30025,0.00017,20.62346]
[1777178829981,34.75,77543.52,19.2,-0.30044,0.00017,20.62907]
[1777178832343,34.75,77543.86,19.2,-0.30038,0.00017,20.62747]
[1777178832370,34.75,77543.86,19.2,-0.30038,0.00017,20.62747]
[1777178832810,34.75,77543.72,19.2,-0.30041,0.00017,20.62826]
[1777178832867,34.75,77543.72,19.2,-0.30041,0.00017,20.62826]
[1777178833121,34.75,77543.72,19.2,-0.30041,0.00017,20.62826]
[1777178834435,34.76,77559.14,19.2,-0.29782,0.00017,20.55136]
[1777178837152,34.76,77561.57,19.2,-0.29741,0.00017,20.53927]
[1777178838011,34.76,77561.49,19.2,-0.29743,0.00017,20.5398]
[1777178839007,34.76,77561.54,19.2,-0.29743,0.00017,20.53968]
[1777178840628,34.76,77561.82,19.2,-0.29739,0.00017,20.53853]
[1777178846468,34.76,77562.19,19.2,-0.29735,0.00017,20.53733]
[1777178847569,34.77,77562.89,19.2,-0.29724,0.00017,20.53407]
[1777178849631,34.77,77565.9,19.2,-0.29674,0.00017,20.51918]
[1777178849632,34.77,77565.9,19.2,-0.29674,0.00017,20.51918]
[1777178852647,34.77,77572.45,19.2,-0.29563,0.00017,20.48231]
[1777178857715,34.78,77573.31,19.2,-0.29552,0.00017,20.47891]
[1777178857739,34.78,77573.31,19.2,-0.29552,0.00017,20.47891]
[1777178857862,34.78,77573.31,19.2,-0.29552,0.00017,20.47891]
[1777178858020,34.78,77573.31,19.2,-0.29552,0.00017,20.47891]
[1777178858107,34.78,77573.31,19.2,-0.29552,0.00017,20.47891]
[1777178858138,34.78,77573.31,19.2,-0.29552,0.00017,20.47891]
[1777178858365,34.78,77573.31,19.2,-0.29552,0.00017,20.47891]
[1777178858540,34.78,77573.31,19.2,-0.29552,0.00017,20.47891]
[1777178858548,34.78,77579.0,19.2,-0.29457,0.00017,20.45036]
[1777178858867,34.78,77579.0,19.2,-0.29457,0.00017,20.45036]
[1777178859224,34.78,77592.09,19.2,-0.29239,0.00017,20.38342]
[1777178860447,34.78,77592.09,19.2,-0.29239,0.00017,20.38342]
[1777178860549,34.78,77599.11,19.2,-0.29123,0.00017,20.34766]
[1777178863011,34.78,77598.58,19.2,-0.29133,0.00017,20.35061]
[1777178866562,34.78,77598.79,19.2,-0.29131,0.00017,20.34994]
[1777178866876,34.78,77598.79,19.2,-0.29131,0.00017,20.34994]
[1777178866965,34.78,77598.79,19.2,-0.29131,0.00017,20.34994]
[1777178867263,34.78,77598.79,19.2,-0.29131,0.00017,20.34994]
[1777178867400,34.78,77598.79,19.2,-0.29131,0.00017,20.34994]
[1777178867507,34.78,77598.79,19.2,-0.29131,0.00017,20.34994]
[1777178867579,34.78,77598.79,19.2,-0.29131,0.00017,20.34994]
[1777178867489,34.79,77606.11,19.2,-0.29011,0.00017,20.31271]
[1777178868125,34.79,77619.03,19.2,-0.28798,0.00017,20.24574]
[1777178869133,34.79,77619.03,19.2,-0.28798,0.00017,20.24574]
[1777178871564,34.79,77623.19,19.2,-0.28731,0.00017,20.22448]
[1777178872682,34.8,77621.09,19.2,-0.28767,0.00017,20.236]
[1777178878106,34.8,77616.2,19.2,-0.28852,0.00017,20.26294]
[1777178878735,34.8,77616.2,19.2,-0.28852,0.00017,20.26294]
[1777178879113,34.8,77616.77,19.2,-0.28843,0.00017,20.26019]
[1777178882465,34.81,77618.12,19.2,-0.28823,0.00017,20.25373]
[1777178883350,34.81,77627.24,19.2,-0.28674,0.00016,20.20662]
[1777178885785,34.82,77627.16,19.2,-0.28677,0.00016,20.20773]
[1777178891198,34.83,77624.77,19.2,-0.28723,0.00016,20.2222]
[1777178896236,34.83,77625.36,19.2,-0.28717,0.00016,20.22035]
[1777178901268,34.84,77624.77,19.2,-0.28732,0.00016,20.22521]
[1777178906412,34.85,77623.68,19.2,-0.28753,0.00016,20.23206]
[1777178910614,34.86,77620.68,19.2,-0.28806,0.00016,20.24878]
[1777178913354,34.86,77613.05,19.2,-0.28932,0.00017,20.28517]
[1777178918656,34.87,77610.72,19.2,-0.28973,0.00017,20.29807]
[1777178918793,34.87,77610.25,19.2,-0.28981,0.00017,20.3007]
[1777178919087,34.87,77610.25,19.2,-0.28981,0.00017,20.3007]
[1777178919396,34.87,77619.38,19.2,-0.28831,0.00017,20.25351]
[1777178919655,34.87,77619.38,19.2,-0.28831,0.00017,20.25351]
[1777178920380,34.87,77619.38,19.2,-0.28831,0.00017,20.25351]
[1777178925438,34.88,77625.77,19.2,-0.28729,0.00016,20.22134]
[1777178925756,34.88,77625.77,19.2,-0.28729,0.00016,20.22134]
[1777178925791,34.88,77625.77,19.2,-0.28729,0.00016,20.22134]
[1777178925833,34.88,77625.77,19.2,-0.28729,0.00016,20.22134]
[1777178925983,34.88,77625.77,19.2,-0.28729,0.00016,20.22134]
[1777178926105,34.88,77625.77,19.2,-0.28729,0.00016,20.22134]
[1777178926127,34.88,77625.77,19.2,-0.28729,0.00016,20.22134]
[1777178926229,34.88,77625.77,19.2,-0.28729,0.00016,20.22134]
[1777178926444,34.88,77642.37,19.2,-0.28457,0.00016,20.13438]
[1777178927014,34.88,77642.37,19.2,-0.28457,0.00016,20.13438]
[1777178927164,34.88,77642.37,19.2,-0.28457,0.00016,20.13438]
[1777178927534,34.88,77656.44,19.2,-0.28228,0.00016,20.06032]
[1777178927819,34.88,77656.44,19.2,-0.28228,0.00016,20.06032]
[1777178928757,34.88,77654.42,19.2,-0.28261,0.00016,20.07106]
[1777178928864,34.88,77654.42,19.2,-0.28261,0.00016,20.07106]
[1777178929467,34.88,77654.37,19.2,-0.28263,0.00016,20.07171]
[1777178930446,34.88,77654.37,19.2,-0.28263,0.00016,20.07171]
[1777178930570,34.88,77654.37,19.2,-0.28263,0.00016,20.07171]
[1777178930660,34.88,77654.37,19.2,-0.28263,0.00016,20.07171]
[1777178930651,34.88,77673.68,19.2,-0.2795,0.00016,19.96873]
[1777178930857,34.88,77673.68,19.2,-0.2795,0.00016,19.96873]
[1777178931280,34.88,77673.68,19.2,-0.2795,0.00016,19.96873]
[1777178931327,34.88,77673.68,19.2,-0.2795,0.00016,19.96873]
[1777178931622,34.88,77713.49,19.2,-0.27307,0.00016,19.75223]
[1777178931954,34.88,77713.49,19.2,-0.27307,0.00016,19.75223]
[1777178932303,34.88,77713.49,19.2,-0.27307,0.00016,19.75223]
[1777178932480,34.88,77713.49,19.2,-0.27307,0.00016,19.75223]
[1777178932662,34.88,77713.49,19.2,-0.27307,0.00016,19.75223]
[1777178932616,34.89,77747.52,19.2,-0.26765,0.00016,19.5638]
[1777178932754,34.89,77747.52,19.2,-0.26765,0.00016,19.5638]
[1777178933132,34.89,77747.52,19.2,-0.26765,0.00016,19.5638]
[1777178933513,34.89,77753.94,19.2,-0.26663,0.00016,19.52782]
[1777178934690,34.89,77759.39,19.2,-0.26577,0.00016,19.49722]
[1777178935527,34.89,77761.24,19.2,-0.26548,0.00016,19.48697]
[1777178936869,34.89,77764.33,19.2,-0.265,0.00016,19.46972]
[1777178937108,34.89,77764.33,19.2,-0.265,0.00016,19.46972]
[1777178937626,34.89,77764.33,19.2,-0.265,0.00016,19.46972]
[1777178937651,34.89,77770.93,19.2,-0.26396,0.00016,19.43261]
[1777178939555,34.89,77779.92,19.2,-0.26255,0.00016,19.38177]
[1777178939979,34.89,77779.92,19.2,-0.26255,0.00016,19.38177]
[1777178940562,34.89,77780.75,19.2,-0.26243,0.00016,19.37719]
[1777178940884,34.89,77780.75,19.2,-0.26243,0.00016,19.37719]
[1777178941387,34.89,77780.75,19.2,-0.26243,0.00016,19.37719]
[1777178941507,34.89,77780.75,19.2,-0.26243,0.00016,19.37719]
[1777178941575,34.89,77783.71,19.2,-0.26196,0.00016,19.36039]
[1777178941760,34.89,77783.71,19.2,-0.26196,0.00016,19.36039]
[1777178941912,34.89,77783.71,19.2,-0.26196,0.00016,19.36039]
[1777178942621,34.89,77796.96,19.2,-0.25989,0.00016,19.28462]
[1777178943541,34.89,77796.96,19.2,-0.25989,0.00016,19.28462]
[1777178943588,34.89,77804.83,19.2,-0.25866,0.00016,19.23946]
[1777178944085,34.89,77804.83,19.2,-0.25866,0.00016,19.23946]
[1777178944594,34.89,77799.54,19.2,-0.25949,0.00016,19.27004]
[1777178946609,34.89,77807.63,19.2,-0.25823,0.00016,19.22361]
[1777178947648,34.89,77807.63,19.2,-0.25823,0.00016,19.22361]
[1777178950198,34.89,77808.66,19.2,-0.25808,0.00016,19.21793]
[1777178951009,34.89,77812.21,19.2,-0.25753,0.00016,19.19752]
[1777178951038,34.89,77812.21,19.2,-0.25753,0.00016,19.19752]
[1777178951994,34.89,77811.91,19.2,-0.25758,0.00016,19.19938]
[1777178953647,34.89,77813.43,19.2,-0.25734,0.00016,19.1906]
[1777178955176,34.89,77815.14,19.2,-0.25708,0.00016,19.18083]
[1777178957619,34.9,77816.3,19.2,-0.2569,0.00016,19.17426]
[1777178963209,34.9,77809.3,19.2,-0.258,0.00016,19.2152]
[1777178963240,34.9,77809.3,19.2,-0.258,0.00016,19.2152]
[1777178963255,34.9,77809.3,19.2,-0.258,0.00016,19.2152]
[1777178963314,34.9,77809.3,19.2,-0.258,0.00016,19.2152]
[1777178963325,34.9,77809.3,19.2,-0.258,0.00016,19.2152]
[1777178963442,34.9,77809.3,19.2,-0.258,0.00016,19.2152]
[1777178963543,34.9,77809.5,19.2,-0.25797,0.00016,19.21411]
[1777178964738,34.9,77800.06,19.2,-0.25945,0.00016,19.26863]
[1777178965978,34.9,77800.06,19.2,-0.25945,0.00016,19.26863]
[1777178966348,34.9,77800.06,19.2,-0.25945,0.00016,19.26863]
[1777178966684,34.9,77795.58,19.2,-0.26016,0.00016,19.29465]
[1777178968319,34.9,77787.54,19.2,-0.26143,0.00016,19.34101]
[1777178968733,34.9,77787.54,19.2,-0.26143,0.00016,19.34101]
[1777178968831,34.9,77787.54,19.2,-0.26143,0.00016,19.34101]
[1777178968852,34.9,77787.54,19.2,-0.26143,0.00016,19.34101]
[1777178969490,34.9,77783.63,19.2,-0.26204,0.00016,19.3635]
[1777178971788,34.9,77775.0,19.2,-0.26338,0.00016,19.40857]
[1777178971915,34.9,77775.0,19.2,-0.26338,0.00016,19.40857]
[1777178972090,34.9,77775.0,19.2,-0.26338,0.00016,19.40857]
[1777178972150,34.9,77775.0,19.2,-0.26338,0.00016,19.40857]
[1777178972158,34.9,77775.0,19.2,-0.26338,0.00016,19.40857]
[1777178974016,34.91,77775.26,19.2,-0.26335,0.00016,19.40749]
[1777178974809,34.91,77775.48,19.2,-0.26332,0.00016,19.40644]
[1777178978320,34.92,77774.98,19.2,-0.26349,0.00016,19.41263]
[1777178981432,34.95,77772.63,19.2,-0.264,0.00016,19.4314]
[1777178984357,34.96,77771.89,19.2,-0.2642,0.00016,19.43875]
[1777178984612,34.97,77771.56,19.2,-0.26427,0.00016,19.44115]
[1777178989012,34.98,77769.32,19.2,-0.26468,0.00016,19.45589]
[1777178992465,34.98,77764.27,19.2,-0.26548,0.00016,19.48464]
[1777178992625,34.98,77764.27,19.2,-0.26548,0.00016,19.48464]
[1777178992769,34.98,77764.59,19.2,-0.26544,0.00016,19.48314]
[1777178993418,34.98,77764.59,19.2,-0.26544,0.00016,19.48314]
[1777178993447,34.98,77759.43,19.2,-0.26626,0.00016,19.51236]
[1777178999608,34.98,77761.85,19.2,-0.26589,0.00016,19.49935]
[1777179000891,34.98,77759.74,19.2,-0.26624,0.00016,19.51147]
[1777179002168,34.99,77759.81,19.2,-0.26623,0.00016,19.51123]
[1777179007131,34.99,77761.48,19.2,-0.26598,0.00016,19.50251]
[1777179007142,34.99,77761.48,19.2,-0.26598,0.00016,19.50251]
[1777179007297,34.99,77761.48,19.2,-0.26598,0.00016,19.50251]
[1777179009102,34.99,77758.65,19.2,-0.26644,0.00016,19.51879]
[1777179011412,34.99,77755.97,19.2,-0.26687,0.00016,19.53402]
[1777179014617,34.99,77760.81,19.2,-0.26611,0.00016,19.50722]
[1777179017909,35.0,77757.32,19.2,-0.26668,0.00016,19.52725]
[1777179018110,35.0,77757.1,19.2,-0.26672,0.00016,19.52859]
[1777179024153,35.0,77754.87,19.2,-0.2671,0.00016,19.54213]
[1777179025687,35.0,77754.87,19.2,-0.2671,0.00016,19.54213]
[1777179025736,35.0,77754.87,19.2,-0.2671,0.00016,19.54213]
[1777179025738,35.0,77754.87,19.2,-0.2671,0.00016,19.54213]
[1777179026011,35.0,77754.69,19.2,-0.26713,0.00016,19.5433]
[1777179026031,35.0,77754.69,19.2,-0.26713,0.00016,19.5433]
[1777179026188,35.0,77754.69,19.2,-0.26713,0.00016,19.5433]
[1777179026416,35.0,77754.69,19.2,-0.26713,0.00016,19.5433]
[1777179026886,35.0,77745.12,19.2,-0.26865,0.00016,19.59689]
[1777179027895,35.0,77736.03,19.2,-0.2701,0.00016,19.6475]
[1777179029125,35.0,77737.75,19.2,-0.26983,0.00016,19.63811]
[1777179031556,35.01,77734.65,19.2,-0.27033,0.00016,19.65557]
[1777179031756,35.01,77734.65,19.2,-0.27033,0.00016,19.65557]
[1777179031994,35.01,77733.33,19.2,-0.27051,0.00016,19.65866]
[1777179034401,35.01,77725.88,19.2,-0.27171,0.00016,19.69998]
[1777179035967,35.01,77723.61,19.2,-0.27208,0.00016,19.71265]
[1777179036500,35.01,77723.05,19.2,-0.27217,0.00016,19.7158]
[1777179040731,35.01,77726.3,19.2,-0.27166,0.00016,19.69843]
[1777179043549,35.01,77720.17,19.2,-0.27266,0.00016,19.73268]
[1777179048569,35.02,77716.64,19.2,-0.27324,0.00016,19.75288]
[1777179053756,35.02,77715.16,19.2,-0.2735,0.00016,19.76177]
[1777179054157,35.02,77715.09,19.2,-0.27352,0.00016,19.76231]
[1777179054174,35.02,77715.09,19.2,-0.27352,0.00016,19.76231]
[1777179054315,35.02,77715.09,19.2,-0.27352,0.00016,19.76231]
[1777179055398,35.02,77718.37,19.2,-0.273,0.00016,19.74452]
[1777179056276,35.03,77722.71,19.2,-0.27231,0.00016,19.72083]
[1777179057007,35.03,77725.9,19.2,-0.2718,0.00016,19.70345]
[1777179058996,35.03,77726.12,19.2,-0.27178,0.00016,19.70258]
[1777179060409,35.03,77726.13,19.2,-0.27178,0.00016,19.70269]
[1777179060502,35.03,77726.13,19.2,-0.27178,0.00016,19.70269]
[1777179060517,35.03,77726.13,19.2,-0.27178,0.00016,19.70269]
[1777179061278,35.03,77726.36,19.2,-0.27175,0.00016,19.70159]
[1777179062843,35.03,77742.35,19.2,-0.26922,0.00016,19.61367]
[1777179064768,35.03,77742.31,19.2,-0.26923,0.00016,19.61416]
[1777179064798,35.03,77742.31,19.2,-0.26923,0.00016,19.61416]
[1777179064920,35.03,77742.59,19.2,-0.26919,0.00016,19.61288]
[1777179065644,35.03,77751.62,19.2,-0.26777,0.00016,19.56283]
[1777179067826,35.04,77754.93,19.2,-0.26725,0.00016,19.54458]
[1777179068831,35.04,77755.97,19.2,-0.26709,0.00016,19.53899]
[1777179070919,35.04,77760.17,19.2,-0.26644,0.00016,19.5159]
[1777179072838,35.04,77768.49,19.2,-0.26514,0.00016,19.46971]
[1777179074915,35.04,77769.65,19.2,-0.26497,0.00016,19.46371]
[1777179074936,35.04,77769.65,19.2,-0.26497,0.00016,19.46371]
[1777179075511,35.05,77769.95,19.2,-0.26493,0.00016,19.46242]
[1777179077171,35.05,77772.61,19.2,-0.26452,0.00016,19.44758]
[1777179078013,35.05,77773.16,19.2,-0.26444,0.00016,19.44463]
[1777179078078,35.05,77773.16,19.2,-0.26444,0.00016,19.44463]
[1777179079977,35.05,77772.15,19.2,-0.2646,0.00016,19.45058]
[1777179083163,35.05,77779.86,19.2,-0.2634,0.00016,19.40756]
[1777179085042,35.05,77781.95,19.2,-0.26309,0.00016,19.3961]
[1777179085685,35.05,77781.95,19.2,-0.26309,0.00016,19.3961]
[1777179090901,35.06,77777.8,19.2,-0.26376,0.00016,19.42044]
[1777179094401,35.06,77778.27,19.2,-0.26367,0.00016,19.41413]
[1777179100022,35.06,77786.01,19.2,-0.26249,0.00016,19.37137]
[1777179101167,35.06,77786.01,19.2,-0.26249,0.00016,19.37159]
[1777179101171,35.06,77786.01,19.2,-0.26249,0.00016,19.37159]
[1777179105631,35.07,77780.51,19.2,-0.26338,0.00016,19.40382]
[1777179106127,35.07,77780.41,19.2,-0.26341,0.00016,19.40461]
[1777179108908,35.07,77780.33,19.2,-0.26343,0.00016,19.40542]
[1777179112489,35.08,77776.74,19.2,-0.26401,0.00016,19.42631]
[1777179112770,35.08,77778.14,19.2,-0.26379,0.00016,19.41857]
[1777179113307,35.08,77778.14,19.2,-0.26379,0.00016,19.41857]
[1777179118814,35.08,77778.81,19.2,-0.26373,0.00016,19.41651]
[1777179120895,35.09,77778.76,19.2,-0.26375,0.00016,19.4171]
[1777179121054,35.09,77778.62,19.2,-0.26378,0.00016,19.41819]
[1777179121155,35.09,77778.62,19.2,-0.26378,0.00016,19.41819]
[1777179121292,35.09,77778.62,19.2,-0.26378,0.00016,19.41819]
[1777179121412,35.09,77778.62,19.2,-0.26378,0.00016,19.41819]
[1777179121834,35.09,77763.58,19.2,-0.26615,0.00016,19.50292]
[1777179122600,35.09,77763.58,19.2,-0.26615,0.00016,19.50292]
[1777179122621,35.09,77763.58,19.2,-0.26615,0.00016,19.50292]
[1777179122942,35.09,77755.33,19.2,-0.26746,0.00016,19.54927]
[1777179124197,35.09,77752.36,19.2,-0.26794,0.00016,19.56606]
[1777179125195,35.09,77752.04,19.2,-0.26799,0.00016,19.56809]
[1777179125644,35.09,77752.04,19.2,-0.26799,0.00016,19.56809]
[1777179125863,35.09,77753.06,19.2,-0.26784,0.00016,19.56266]
[1777179129010,35.1,77755.58,19.2,-0.26746,0.00016,19.54917]
[1777179130200,35.1,77755.58,19.2,-0.26746,0.00016,19.54917]
[1777179130935,35.1,77755.58,19.2,-0.26746,0.00016,19.54917]
[1777179130898,35.1,77754.84,19.2,-0.26759,0.00016,19.5538]
[1777179132809,35.1,77754.43,19.2,-0.26766,0.00016,19.55633]
[1777179132823,35.1,77754.43,19.2,-0.26766,0.00016,19.55633]
[1777179132912,35.1,77754.07,19.2,-0.26772,0.00016,19.55858]
[1777179137031,35.11,77757.09,19.2,-0.26727,0.00016,19.54258]
[1777179141849,35.11,77759.46,19.2,-0.26691,0.00016,19.52995]
[1777179144594,35.11,77765.58,19.2,-0.26597,0.00016,19.49656]
[1777179144913,35.11,77765.58,19.2,-0.26597,0.00016,19.49656]
[1777179144997,35.11,77754.86,19.2,-0.26766,0.00016,19.55653]
[1777179150031,35.12,77750.83,19.2,-0.26832,0.00016,19.57975]
[1777179152231,35.12,77750.78,19.2,-0.2683,0.00016,19.57583]
[1777179156871,35.12,77764.2,19.2,-0.26621,0.00016,19.50204]
[1777179159193,35.12,77763.55,19.2,-0.26632,0.00016,19.50587]
[1777179159208,35.12,77763.55,19.2,-0.26632,0.00016,19.50587]
[1777179159445,35.12,77763.28,19.2,-0.26636,0.00016,19.50737]
[1777179159537,35.12,77763.28,19.2,-0.26636,0.00016,19.50737]
[1777179159623,35.12,77763.28,19.2,-0.26636,0.00016,19.50737]
[1777179159731,35.12,77763.28,19.2,-0.26636,0.00016,19.50737]
[1777179159895,35.12,77763.28,19.2,-0.26636,0.00016,19.50737]
[1777179160018,35.12,77763.28,19.2,-0.26636,0.00016,19.50737]
[1777179160031,35.12,77775.11,19.2,-0.26451,0.00016,19.44134]
[1777179160881,35.13,77823.52,19.2,-0.25698,0.00015,19.16676]
[1777179161223,35.13,77823.52,19.2,-0.25698,0.00015,19.16676]
[1777179161607,35.13,77823.52,19.2,-0.25698,0.00015,19.16676]
[1777179161899,35.13,77823.52,19.2,-0.25698,0.00015,19.16676]
[1777179161915,35.13,77833.96,19.2,-0.25538,0.00015,19.10694]
[1777179163848,35.13,77831.78,19.2,-0.25572,0.00015,19.11973]
[1777179164133,35.13,77830.91,19.2,-0.25586,0.00015,19.12495]
[1777179166045,35.13,77818.55,19.2,-0.25778,0.00015,19.19628]
[1777179169885,35.13,77819.52,19.2,-0.25763,0.00015,19.19102]
[1777179171917,35.13,77820.92,19.2,-0.25742,0.00015,19.18325]
[1777179173812,35.13,77821.56,19.2,-0.25733,0.00015,19.17981]
[1777179173886,35.14,77821.37,19.2,-0.25737,0.00015,19.18113]
[1777179179667,35.14,77821.41,19.2,-0.25738,0.00015,19.18175]
[1777179181928,35.14,77820.77,19.2,-0.25749,0.00015,19.18583]
[1777179181994,35.14,77823.29,19.2,-0.25711,0.00015,19.17181]
[1777179186529,35.14,77827.46,19.2,-0.25648,0.00015,19.14828]
[1777179186881,35.14,77827.46,19.2,-0.25648,0.00015,19.14828]
[1777179186968,35.15,77828.51,19.2,-0.25633,0.00015,19.14256]
[1777179192288,35.15,77824.41,19.2,-0.25697,0.00015,19.16661]
[1777179193125,35.15,77823.67,19.2,-0.25709,0.00015,19.17097]
[1777179193348,35.15,77821.08,19.2,-0.25749,0.00015,19.18593]
[1777179198383,35.15,77816.01,19.2,-0.25829,0.00015,19.2155]
[1777179200015,35.15,77816.01,19.2,-0.25829,0.00015,19.2155]
[1777179201134,35.15,77815.51,19.2,-0.25837,0.00015,19.21851]
[1777179202706,35.15,77813.78,19.2,-0.25865,0.00015,19.22868]
[1777179203304,35.15,77812.54,19.2,-0.25884,0.00015,19.23589]
[1777179208758,35.16,77811.66,19.2,-0.25899,0.00015,19.24142]
[1777179209297,35.16,77811.69,19.2,-0.25899,0.00015,19.24151]
[1777179215502,35.16,77807.12,19.2,-0.25969,0.00016,19.26389]
[1777179216372,35.16,77807.12,19.2,-0.25969,0.00016,19.26389]
[1777179221544,35.16,77804.09,19.2,-0.26018,0.00016,19.28187]
[1777179226578,35.17,77803.96,19.2,-0.26022,0.00016,19.28325]
[1777179227526,35.17,77803.96,19.2,-0.26022,0.00016,19.28325]
[1777179232621,35.17,77806.68,19.2,-0.25981,0.00016,19.26846]
[1777179238110,35.17,77806.75,19.2,-0.25981,0.00016,19.26841]
[1777179239566,35.17,77806.61,19.2,-0.25984,0.00016,19.26956]
[1777179242411,35.18,77806.31,19.2,-0.2599,0.00016,19.27165]
[1777179243888,35.18,77805.46,19.2,-0.26003,0.00016,19.27663]
[1777179249744,35.18,77808.65,19.2,-0.25957,0.00016,19.25952]
[1777179253509,35.18,77808.5,19.2,-0.2596,0.00016,19.26078]
[1777179255327,35.18,77814.33,19.2,-0.2587,0.00015,19.22785]
[1777179255858,35.18,77814.33,19.2,-0.2587,0.00015,19.22785]
[1777179257258,35.19,77816.8,19.2,-0.25833,0.00015,19.21409]
[1777179263842,35.19,77823.66,19.2,-0.25731,0.00015,19.17625]
[1777179268877,35.2,77826.24,19.2,-0.25694,0.00015,19.16247]
[1777179272674,35.2,77826.86,19.2,-0.25682,0.00015,19.15509]
[1777179272906,35.2,77826.65,19.2,-0.25686,0.00015,19.15649]
[1777179277080,35.2,77823.32,19.2,-0.25738,0.00015,19.17586]
[1777179277940,35.2,77818.9,19.2,-0.25807,0.00015,19.20136]
[1777179278269,35.2,77818.9,19.2,-0.25807,0.00015,19.20136]
[1777179279344,35.2,77815.76,19.2,-0.25856,0.00015,19.21944]
[1777179280174,35.2,77817.69,19.2,-0.25826,0.00015,19.20856]
[1777179280374,35.2,77817.69,19.2,-0.25826,0.00015,19.20856]
[1777179280881,35.2,77817.69,19.2,-0.25826,0.00015,19.20856]
[1777179282087,35.2,77818.38,19.2,-0.25816,0.00015,19.20474]
[1777179282212,35.21,77816.67,19.2,-0.25843,0.00015,19.21465]
[1777179282673,35.21,77816.67,19.2,-0.25843,0.00015,19.21465]
[1777179283225,35.21,77816.42,19.2,-0.25847,0.00015,19.21622]
[1777179288822,35.21,77818.01,19.2,-0.25824,0.00015,19.20787]
[1777179292780,35.21,77818.77,19.2,-0.25814,0.00015,19.20416]
[1777179292809,35.21,77818.77,19.2,-0.25814,0.00015,19.20416]
[1777179297189,35.22,77813.51,19.2,-0.25897,0.00015,19.23493]
[1777179302772,35.22,77816.6,19.2,-0.25851,0.00015,19.21799]
[1777179306073,35.22,77817.75,19.2,-0.25835,0.00015,19.21187]
[1777179311173,35.24,77808.46,19.2,-0.25989,0.00015,19.26874]
[1777179311708,35.24,77808.46,19.2,-0.25989,0.00015,19.26874]
[1777179317218,35.24,77802.07,19.2,-0.2609,0.00016,19.30555]
[1777179321066,35.24,77802.38,19.2,-0.26085,0.00016,19.30397]
[1777179325392,35.24,77802.76,19.2,-0.2608,0.00016,19.30207]
[1777179329511,35.25,77802.47,19.2,-0.26086,0.00016,19.30424]
[1777179329728,35.25,77802.47,19.2,-0.26086,0.00016,19.30424]
[1777179330143,35.25,77802.47,19.2,-0.26086,0.00016,19.30424]
[1777179330172,35.25,77802.51,19.2,-0.26086,0.00016,19.30422]
[1777179330281,35.25,77802.51,19.2,-0.26086,0.00016,19.30422]
[1777179330285,35.25,77802.51,19.2,-0.26086,0.00016,19.30422]
[1777179330418,35.25,77802.51,19.2,-0.26086,0.00016,19.30422]
[1777179330883,35.25,77788.97,19.2,-0.26297,0.00016,19.38081]
[1777179332073,35.25,77780.77,19.2,-0.26422,0.00016,19.42261]
[1777179333079,35.25,77780.77,19.2,-0.26422,0.00016,19.42261]
[1777179333113,35.25,77779.45,19.2,-0.26443,0.00016,19.43017]
[1777179334150,35.25,77779.45,19.2,-0.26443,0.00016,19.43017]
[1777179337241,35.25,77784.7,19.2,-0.26363,0.00016,19.40128]
[1777179337365,35.25,77783.78,19.2,-0.26377,0.00016,19.40661]
[1777179340137,35.25,77783.8,19.2,-0.26378,0.00016,19.40669]
[1777179345422,35.26,77780.02,19.2,-0.2644,0.00016,19.42912]
[1777179350456,35.26,77781.33,19.2,-0.26422,0.00016,19.42263]
[1777179355492,35.27,77784.62,19.2,-0.26373,0.00016,19.40511]
[1777179360781,35.27,77785.32,19.2,-0.26364,0.00016,19.40179]
[1777179360875,35.27,77785.62,19.2,-0.26361,0.00016,19.40073]
[1777179362520,35.27,77786.71,19.2,-0.26344,0.00016,19.39462]
[1777179363290,35.28,77787.81,19.2,-0.26327,0.00016,19.3888]
[1777179363334,35.28,77787.81,19.2,-0.26327,0.00016,19.3888]
[1777179363886,35.28,77787.81,19.2,-0.26327,0.00016,19.3888]
[1777179363987,35.28,77795.04,19.2,-0.26215,0.00016,19.34836]
[1777179365629,35.28,77800.78,19.2,-0.26126,0.00016,19.316]
[1777179371603,35.28,77798.89,19.2,-0.2616,0.00016,19.32832]
[1777179373062,35.28,77798.89,19.2,-0.2616,0.00016,19.32832]
[1777179373286,35.29,77798.89,19.2,-0.26161,0.00016,19.32877]
[1777179378652,35.29,77794.26,19.2,-0.26236,0.00016,19.35593]
[1777179383688,35.3,77793.38,19.2,-0.26252,0.00016,19.36197]
[1777179386176,35.3,77793.07,19.2,-0.26258,0.00016,19.36392]
[1777179392852,35.31,77785.37,19.2,-0.26379,0.00016,19.40436]
[1777179392853,35.31,77785.37,19.2,-0.26379,0.00016,19.40436]
[1777179392927,35.31,77785.37,19.2,-0.26379,0.00016,19.40436]
[1777179393252,35.31,77783.91,19.2,-0.26403,0.00016,19.41295]
[1777179395071,35.31,77783.58,19.2,-0.26409,0.00016,19.41508]
[1777179395725,35.31,77782.02,19.2,-0.26434,0.00016,19.42408]
[1777179396626,35.31,77781.78,19.2,-0.26437,0.00016,19.42542]
[1777179399451,35.31,77779.01,19.2,-0.26482,0.00016,19.44148]
[1777179400411,35.31,77778.62,19.2,-0.26489,0.00016,19.44383]
[1777179404995,35.32,77772.98,19.2,-0.26579,0.00016,19.47614]
[1777179409261,35.32,77772.95,19.2,-0.26582,0.00016,19.47708]
[1777179414522,35.33,77770.37,19.2,-0.26626,0.00016,19.49267]
[1777179419768,35.33,77770.25,19.2,-0.2663,0.00016,19.49415]
[1777179423339,35.33,77770.21,19.2,-0.26632,0.00016,19.49483]
[1777179423707,35.33,77770.21,19.2,-0.26632,0.00016,19.49483]
[1777179423778,35.33,77770.21,19.2,-0.26632,0.00016,19.49483]
[1777179424045,35.34,77774.82,19.2,-0.2656,0.00016,19.46951]
[1777179424676,35.34,77774.82,19.2,-0.2656,0.00016,19.46951]
[1777179424981,35.34,77781.36,19.2,-0.26458,0.00016,19.43317]
[1777179430016,35.34,77778.84,19.2,-0.26499,0.00016,19.44778]
[1777179435063,35.34,77780.91,19.2,-0.26468,0.00016,19.43664]
[1777179435101,35.34,77781.62,19.2,-0.26457,0.00016,19.43278]
[1777179441103,35.34,77781.39,19.2,-0.26462,0.00016,19.43452]
[1777179445410,35.35,77784.65,19.2,-0.26412,0.00016,19.41676]
[1777179447773,35.35,77787.86,19.2,-0.26363,0.00016,19.39903]
[1777179453177,35.35,77786.52,19.2,-0.26383,0.00016,19.40288]
[1777179455135,35.35,77789.04,19.2,-0.26344,0.00016,19.38891]
[1777179461233,35.36,77793.97,19.2,-0.2627,0.00016,19.36245]
[1777179465146,35.36,77793.92,19.2,-0.26272,0.00016,19.36325]
[1777179465260,35.36,77794.06,19.2,-0.2627,0.00016,19.36263]
[1777179470269,35.36,77795.95,19.2,-0.26243,0.00016,19.3528]
[1777179475332,35.37,77796.72,19.2,-0.26233,0.00016,19.34926]
[1777179476414,35.37,77796.38,19.2,-0.26239,0.00016,19.35132]
[1777179482584,35.37,77796.1,19.2,-0.26245,0.00016,19.35367]
[1777179483071,35.37,77796.1,19.2,-0.26245,0.00016,19.35367]
[1777179483160,35.37,77796.3,19.2,-0.26243,0.00016,19.35286]
[1777179484125,35.37,77796.3,19.2,-0.26243,0.00016,19.35286]
[1777179484224,35.37,77793.81,19.2,-0.26282,0.00016,19.36699]
[1777179489693,35.38,77796.74,19.2,-0.26239,0.00016,19.35123]
[1777179496479,35.38,77796.53,19.2,-0.26244,0.00016,19.35337]
[1777179502521,35.38,77796.61,19.2,-0.26245,0.00016,19.35373]
[1777179507555,35.39,77796.42,19.2,-0.2625,0.00016,19.35548]
[1777179512390,35.39,77796.26,19.2,-0.26254,0.00016,19.35678]
[1777179512948,35.39,77794.6,19.2,-0.26277,0.00016,19.36196]
[1777179512977,35.39,77794.4,19.2,-0.2628,0.00016,19.36308]
[1777179516160,35.39,77789.08,19.2,-0.26363,0.00016,19.39313]
[1777179521655,35.4,77785.63,19.2,-0.2642,0.00016,19.41335]
[1777179522493,35.4,77785.63,19.2,-0.2642,0.00016,19.41335]
[1777179522808,35.4,77788.48,19.2,-0.26375,0.00016,19.39756]
[1777179526298,35.4,77795.89,19.2,-0.26262,0.00016,19.35672]
[1777179527723,35.4,77795.96,19.2,-0.26261,0.00016,19.35632]
[1777179535019,35.41,77797.35,19.2,-0.26242,0.00016,19.34962]
[1777179535026,35.41,77797.35,19.2,-0.26242,0.00016,19.34962]
[1777179540840,35.41,77799.06,19.2,-0.26219,0.00015,19.34133]
[1777179546830,35.42,77799.69,19.2,-0.26213,0.00015,19.33918]
[1777179553879,35.42,77798.72,19.2,-0.26232,0.00015,19.34599]
[1777179558913,35.43,77796.66,19.2,-0.26266,0.00016,19.35845]
[1777179564956,35.43,77796.17,19.2,-0.26276,0.00016,19.36223]
[1777179569967,35.44,77796.05,19.2,-0.2628,0.00016,19.36358]
[1777179576033,35.44,77794.9,19.2,-0.26298,0.00016,19.36682]
[1777179581069,35.45,77795.61,19.2,-0.2629,0.00016,19.36387]
[1777179586104,35.45,77796.39,19.2,-0.2628,0.00015,19.36037]
[1777179591139,35.46,77796.7,19.2,-0.26277,0.00015,19.35952]
[1777179596174,35.46,77795.24,19.2,-0.26302,0.00016,19.36855]
[1777179600517,35.46,77795.13,19.2,-0.26306,0.00016,19.36984]
[1777179600632,35.46,77795.13,19.2,-0.26306,0.00016,19.36984]
[1777179600967,35.46,77795.13,19.2,-0.26306,0.00016,19.36984]
[1777179601209,35.46,77792.55,19.2,-0.26346,0.00016,19.38442]
[1777179606244,35.47,77791.76,19.2,-0.26361,0.00016,19.3896]
[1777179607393,35.47,77791.76,19.2,-0.26361,0.00016,19.3896]
[1777179612532,35.47,77793.19,19.2,-0.26341,0.00016,19.38254]
[1777179613292,35.47,77793.21,19.2,-0.26341,0.00016,19.38255]
[1777179618329,35.48,77793.16,19.2,-0.26343,0.00016,19.38348]
[1777179623364,35.48,77793.4,19.2,-0.26341,0.00016,19.38283]
[1777179626085,35.48,77794.13,19.2,-0.26331,0.00016,19.37905]
[1777179626161,35.48,77794.13,19.2,-0.26331,0.00016,19.37905]
[1777179631420,35.49,77793.21,19.2,-0.26344,0.00016,19.38072]
[1777179636455,35.49,77792.16,19.2,-0.26363,0.00016,19.3873]
[1777179639115,35.49,77791.72,19.2,-0.2637,0.00016,19.39004]
[1777179639476,35.49,77785.25,19.2,-0.26471,0.00016,19.42615]
[1777179642028,35.49,77779.74,19.2,-0.26557,0.00016,19.45693]
[1777179642412,35.49,77779.74,19.2,-0.26557,0.00016,19.45693]
[1777179642981,35.49,77779.57,19.2,-0.2656,0.00016,19.45796]
[1777179643621,35.49,77774.68,19.2,-0.26637,0.00016,19.4852]
[1777179648440,35.5,77770.19,19.2,-0.26709,0.00016,19.51066]
[1777179648463,35.5,77770.19,19.2,-0.26709,0.00016,19.51066]
[1777179648539,35.5,77768.47,19.2,-0.26736,0.00016,19.52029]
[1777179650930,35.5,77766.24,19.2,-0.26772,0.00016,19.53271]
[1777179656879,35.5,77764.45,19.2,-0.26801,0.00016,19.54326]
[1777179661269,35.5,77764.96,19.2,-0.26795,0.00016,19.54091]
[1777179661357,35.51,77765.75,19.2,-0.26783,0.00016,19.53679]
[1777179666665,35.51,77764.56,19.2,-0.26803,0.00016,19.54378]
[1777179672729,35.51,77764.07,19.2,-0.26811,0.00016,19.54678]
[1777179679756,35.51,77763.9,19.2,-0.26816,0.00016,19.54835]
[1777179684791,35.51,77764.02,19.2,-0.26815,0.00016,19.54801]
[1777179689351,35.51,77763.93,19.2,-0.26816,0.00016,19.54863]
[1777179691160,35.52,77765.42,19.2,-0.26794,0.00016,19.54063]
[1777179696224,35.52,77767.36,19.2,-0.26762,0.00016,19.52619]
[1777179699046,35.52,77765.01,19.2,-0.26799,0.00016,19.53915]
[1777179699148,35.52,77764.89,19.2,-0.26801,0.00016,19.53987]
[1777179704571,35.52,77762.46,19.2,-0.2684,0.00016,19.55362]
[1777179705229,35.52,77761.99,19.2,-0.26847,0.00016,19.55632]
[1777179705261,35.52,77757.69,19.2,-0.26915,0.00016,19.58006]
[1777179705953,35.52,77757.69,19.2,-0.26915,0.00016,19.58006]
[1777179706029,35.52,77756.98,19.2,-0.26927,0.00016,19.58395]
[1777179708731,35.52,77756.24,19.2,-0.26939,0.00016,19.58817]
[1777179708961,35.52,77755.5,19.2,-0.2695,0.00016,19.59229]
[1777179713995,35.52,77755.9,19.2,-0.26944,0.00016,19.59014]
[1777179719032,35.52,77755.95,19.2,-0.26944,0.00016,19.58991]
[1777179724067,35.52,77756.82,19.2,-0.2693,0.00016,19.58522]
[1777179726937,35.52,77758.14,19.2,-0.2691,0.00016,19.57804]
[1777179726953,35.52,77758.14,19.2,-0.2691,0.00016,19.57804]
[1777179732411,35.53,77759.11,19.2,-0.26895,0.00016,19.57287]
[1777179736943,35.53,77766.66,19.2,-0.26777,0.00016,19.5317]
[1777179738358,35.53,77766.99,19.2,-0.26772,0.00016,19.52997]
[1777179743039,35.53,77768.31,19.2,-0.26752,0.00016,19.52303]
[1777179748234,35.53,77765.53,19.2,-0.26797,0.00016,19.53866]
[1777179751349,35.53,77765.46,19.2,-0.26798,0.00016,19.53914]
[1777179756886,35.53,77765.29,19.2,-0.26799,0.00016,19.53601]
[1777179762332,35.53,77765.2,19.2,-0.26801,0.00016,19.53694]
[1777179768374,35.54,77765.17,19.2,-0.26803,0.00016,19.53745]
[1777179773741,35.54,77765.17,19.2,-0.26803,0.00016,19.53767]
[1777179775368,35.54,77765.19,19.2,-0.26803,0.00016,19.53767]
[1777179776067,35.54,77765.19,19.2,-0.26803,0.00016,19.53772]
[1777179781890,35.54,77764.56,19.2,-0.26813,0.00016,19.5413]
[1777179785886,35.54,77764.87,19.2,-0.26809,0.00016,19.53971]
[1777179787012,35.54,77764.78,19.2,-0.2681,0.00016,19.54023]
[1777179792544,35.54,77765.81,19.2,-0.26795,0.00016,19.5347]
[1777179795028,35.54,77764.05,19.2,-0.26822,0.00016,19.5444]
[1777179795794,35.54,77763.52,19.2,-0.26831,0.00016,19.54732]
[1777179797867,35.54,77763.5,19.2,-0.26831,0.00016,19.54745]
[1777179803620,35.54,77758.98,19.2,-0.26902,0.00016,19.57233]
[1777179804523,35.54,77758.98,19.2,-0.26902,0.00016,19.57233]
[1777179804628,35.54,77758.82,19.2,-0.26905,0.00016,19.57322]
[1777179807038,35.54,77754.88,19.2,-0.26967,0.00016,19.5949]
[1777179807650,35.54,77754.67,19.2,-0.2697,0.00016,19.59612]
[1777179810410,35.54,77754.24,19.2,-0.26978,0.00016,19.59862]
[1777179810671,35.54,77753.06,19.2,-0.26996,0.00016,19.60513]
[1777179812133,35.54,77751.78,19.2,-0.27013,0.00016,19.60774]
[1777179812684,35.54,77749.8,19.2,-0.27044,0.00016,19.61858]
[1777179817870,35.55,77748.29,19.2,-0.27069,0.00016,19.62705]
[1777179819412,35.55,77748.29,19.2,-0.27069,0.00016,19.62705]
[1777179821471,35.55,77747.32,19.2,-0.27084,0.00016,19.63246]
[1777179821502,35.55,77743.75,19.2,-0.27141,0.00016,19.65186]
[1777179822909,35.55,77748.27,19.2,-0.27069,0.00016,19.62729]
[1777179823417,35.55,77748.27,19.2,-0.27069,0.00016,19.62729]
[1777179824457,35.55,77751.74,19.2,-0.27015,0.00016,19.60849]
[1777179824546,35.55,77753.06,19.2,-0.26995,0.00016,19.6013]
[1777179829804,35.55,77752.91,19.2,-0.26998,0.00016,19.60254]
[1777179832972,35.55,77752.93,19.2,-0.26998,0.00016,19.60251]
[1777179836203,35.55,77753.0,19.2,-0.26998,0.00016,19.60239]
[1777179838004,35.55,77750.3,19.2,-0.27041,0.00016,19.61735]
[1777179838299,35.55,77750.3,19.2,-0.27041,0.00016,19.61735]
[1777179844093,35.55,77747.49,19.2,-0.27086,0.00016,19.63301]
[1777179849411,35.55,77747.33,19.2,-0.27089,0.00016,19.634]
[1777179850792,35.56,77745.77,19.2,-0.27114,0.00016,19.64279]
[1777179855985,35.56,77743.02,19.2,-0.27158,0.00016,19.65805]
[1777179857464,35.56,77743.02,19.2,-0.27158,0.00016,19.65805]
[1777179864290,35.56,77743.59,19.2,-0.2715,0.00016,19.65522]
[1777179870086,35.56,77743.18,19.2,-0.27157,0.00016,19.65778]
[1777179875121,35.56,77743.0,19.2,-0.27158,0.00016,19.65461]
[1777179880155,35.56,77742.23,19.2,-0.2717,0.00016,19.65897]
[1777179881763,35.56,77742.23,19.2,-0.2717,0.00016,19.65897]
[1777179881797,35.56,77742.87,19.2,-0.2716,0.00016,19.65554]
[1777179883788,35.56,77751.07,19.2,-0.27032,0.00016,19.61113]
[1777179889433,35.57,77750.63,19.2,-0.2704,0.00016,19.61394]
[1777179897858,35.57,77751.76,19.2,-0.27024,0.00016,19.60858]
[1777179903333,35.57,77751.42,19.2,-0.27031,0.00016,19.61098]
[1777179906375,35.57,77751.3,19.2,-0.27034,0.00016,19.61181]
[1777179911632,35.58,77751.24,19.2,-0.27036,0.00016,19.61259]
[1777179917433,35.58,77751.81,19.2,-0.27029,0.00016,19.61022]
[1777179922734,35.58,77751.47,19.2,-0.27035,0.00016,19.61243]
[1777179928277,35.58,77751.61,19.2,-0.27034,0.00016,19.6122]
[1777179933546,35.59,77751.61,19.2,-0.27033,0.00016,19.60838]
[1777179938580,35.59,77751.17,19.2,-0.27041,0.00016,19.61121]
[1777179943604,35.59,77751.39,19.2,-0.27039,0.00016,19.61046]
[1777179948651,35.59,77751.65,19.2,-0.27036,0.00016,19.60948]
[1777179957714,35.6,77751.38,19.2,-0.27042,0.00016,19.61173]
[1777179962750,35.6,77751.29,19.2,-0.27045,0.00016,19.61265]
[1777179967784,35.6,77751.63,19.2,-0.27041,0.00016,19.61122]
[1777179973826,35.6,77751.6,19.2,-0.27042,0.00016,19.6119]
[1777179979867,35.61,77751.81,19.2,-0.27041,0.00016,19.61126]
[1777179984427,35.61,77751.94,19.2,-0.27039,0.00016,19.6109]
[1777179984501,35.61,77751.94,19.2,-0.27039,0.00016,19.6109]
[1777179985206,35.61,77751.94,19.2,-0.2704,0.00016,19.61099]
[1777179985210,35.61,77751.94,19.2,-0.2704,0.00016,19.61099]
[1777179985231,35.61,77751.94,19.2,-0.2704,0.00016,19.61099]
[1777179985247,35.61,77751.94,19.2,-0.2704,0.00016,19.61099]
[1777179985901,35.61,77751.22,19.2,-0.27051,0.00016,19.61491]
[1777179986124,35.61,77756.18,19.2,-0.26973,0.00016,19.58794]
[1777179987038,35.61,77756.18,19.2,-0.26973,0.00016,19.58794]
[1777179987579,35.61,77762.97,19.2,-0.26867,0.00016,19.55094]
[1777179990329,35.61,77764.2,19.2,-0.26848,0.00016,19.5443]
[1777179992728,35.61,77764.06,19.2,-0.26851,0.00016,19.54521]
[1777179999001,35.61,77764.04,19.2,-0.26849,0.00016,19.5415]
[1777180001673,35.61,77764.1,19.2,-0.26849,0.00016,19.54124]
[1777180001685,35.61,77764.1,19.2,-0.26849,0.00016,19.54124]
[1777180001703,35.61,77764.1,19.2,-0.26849,0.00016,19.54124]
[1777180001711,35.61,77764.41,19.2,-0.26844,0.00016,19.53968]
[1777180002682,35.61,77764.41,19.2,-0.26844,0.00016,19.53968]
[1777180002725,35.61,77769.73,19.2,-0.26761,0.00016,19.51061]
[1777180003440,35.61,77769.73,19.2,-0.26761,0.00016,19.51061]
[1777180003685,35.61,77769.73,19.2,-0.26761,0.00016,19.51061]
[1777180003753,35.61,77772.84,19.2,-0.26713,0.00016,19.49352]
[1777180004150,35.61,77772.84,19.2,-0.26713,0.00016,19.49352]
[1777180013393,35.61,77773.78,19.2,-0.26699,0.00016,19.48859]
[1777180015153,35.62,77774.11,19.2,-0.26694,0.00016,19.48701]
[1777180023169,35.62,77773.79,19.2,-0.267,0.00016,19.48917]
[1777180028204,35.62,77774.21,19.2,-0.26694,0.00016,19.48709]
[1777180033519,35.62,77769.19,19.2,-0.26773,0.00016,19.51478]
[1777180039883,35.62,77769.3,19.2,-0.26771,0.00016,19.51429]
[1777180039979,35.62,77769.39,19.2,-0.2677,0.00016,19.51381]
[1777180045323,35.62,77769.69,19.2,-0.26766,0.00016,19.51238]
[1777180050358,35.62,77768.98,19.2,-0.26778,0.00016,19.51647]
[1777180056058,35.62,77769.39,19.2,-0.26768,0.00016,19.51002]
[1777180062442,35.63,77770.58,19.2,-0.26751,0.00016,19.50387]
[1777180067687,35.63,77770.76,19.2,-0.26749,0.00016,19.5031]
[1777180073519,35.63,77770.51,19.2,-0.26754,0.00016,19.50486]
[1777180074500,35.63,77770.51,19.2,-0.26754,0.00016,19.50486]
[1777180079368,35.63,77770.43,19.2,-0.26755,0.00016,19.50545]
[1777180079561,35.63,77770.49,19.2,-0.26754,0.00016,19.50515]
[1777180081119,35.63,77768.94,19.2,-0.26779,0.00016,19.51361]
[1777180081127,35.63,77768.94,19.2,-0.26779,0.00016,19.51361]
[1777180085203,35.63,77768.43,19.2,-0.26786,0.00016,19.51612]
[1777180089861,35.63,77762.52,19.2,-0.26877,0.00016,19.54823]
[1777180090081,35.63,77762.86,19.2,-0.26872,0.00016,19.5463]
[1777180090637,35.63,77762.68,19.2,-0.26875,0.00016,19.54729]
[1777180095755,35.63,77761.78,19.2,-0.26889,0.00016,19.55225]
[1777180097625,35.63,77762.48,19.2,-0.26878,0.00016,19.54844]
[1777180100519,35.63,77762.98,19.2,-0.2687,0.00016,19.54568]
[1777180103279,35.63,77763.43,19.2,-0.26863,0.00016,19.54318]
[1777180109853,35.62,77763.77,19.2,-0.26857,0.00016,19.54088]
[1777180112034,35.62,77764.03,19.2,-0.26852,0.00016,19.5394]
[1777180112914,35.62,77763.73,19.2,-0.26854,0.00016,19.53661]
[1777180114101,35.62,77764.18,19.2,-0.26846,0.00016,19.53402]
[1777180115291,35.62,77763.82,19.2,-0.26852,0.00016,19.53592]
[1777180115294,35.62,77763.82,19.2,-0.26852,0.00016,19.53592]
[1777180115400,35.62,77763.82,19.2,-0.26852,0.00016,19.53592]
[1777180115484,35.62,77763.82,19.2,-0.26852,0.00016,19.53592]
[1777180115672,35.62,77763.82,19.2,-0.26852,0.00016,19.53592]
[1777180115894,35.62,77772.17,19.2,-0.26721,0.00016,19.49013]
[1777180116514,35.62,77772.17,19.2,-0.26721,0.00016,19.49013]
[1777180120115,35.62,77779.88,19.2,-0.26601,0.00016,19.44769]
[1777180121451,35.62,77780.05,19.2,-0.26598,0.00016,19.44674]
[1777180126972,35.62,77780.0,19.2,-0.26598,0.00016,19.44667]
[1777180132008,35.62,77779.99,19.2,-0.26597,0.00016,19.4464]
[1777180136783,35.62,77779.94,19.2,-0.26597,0.00016,19.4464]
[1777180140586,35.62,77778.28,19.2,-0.26623,0.00016,19.45529]
[1777180140719,35.62,77778.28,19.2,-0.26623,0.00016,19.45529]
[1777180140790,35.62,77778.28,19.2,-0.26623,0.00016,19.45529]
[1777180140796,35.62,77778.28,19.2,-0.26623,0.00016,19.45529]
[1777180140878,35.62,77778.28,19.2,-0.26623,0.00016,19.45529]
[1777180141035,35.62,77778.28,19.2,-0.26622,0.00016,19.45522]
[1777180141246,35.62,77778.28,19.2,-0.26622,0.00016,19.45522]
[1777180141414,35.62,77778.28,19.2,-0.26622,0.00016,19.45522]
[1777180141946,35.62,77778.28,19.2,-0.26622,0.00016,19.45522]
[1777180142040,35.61,77799.56,19.2,-0.26292,0.00015,19.33729]
[1777180142864,35.61,77799.56,19.2,-0.26292,0.00015,19.33729]
[1777180142874,35.61,77799.56,19.2,-0.26292,0.00015,19.33729]
[1777180142898,35.61,77815.17,19.2,-0.26051,0.00015,19.25005]
[1777180148127,35.61,77819.82,19.2,-0.2598,0.00015,19.22411]
[1777180148227,35.61,77819.83,19.2,-0.2598,0.00015,19.22408]
[1777180153233,35.61,77820.02,19.2,-0.25977,0.00015,19.22279]
[1777180153392,35.61,77820.02,19.2,-0.25977,0.00015,19.22279]
[1777180153493,35.61,77820.41,19.2,-0.2597,0.00015,19.22055]
[1777180159621,35.61,77820.57,19.2,-0.25967,0.00015,19.21922]
[1777180162832,35.61,77821.29,19.2,-0.25955,0.00015,19.21492]
[1777180166305,35.61,77821.16,19.2,-0.25957,0.00015,19.21546]
[1777180170654,35.61,77821.79,19.2,-0.25946,0.00015,19.21165]
[1777180172305,35.61,77823.77,19.2,-0.25912,0.00015,19.19595]
[1777180172940,35.61,77823.77,19.2,-0.25912,0.00015,19.19595]
[1777180173041,35.61,77824.87,19.2,-0.25895,0.00015,19.18955]
[1777180175166,35.61,77825.66,19.2,-0.25882,0.00015,19.185]
[1777180175253,35.61,77825.66,19.2,-0.25882,0.00015,19.185]
[1777180176039,35.61,77825.66,19.2,-0.25882,0.00015,19.185]
[1777180178686,35.6,77832.24,19.2,-0.2578,0.00015,19.14741]
[1777180178818,35.6,77832.24,19.2,-0.2578,0.00015,19.14741]
[1777180178838,35.6,77832.24,19.2,-0.2578,0.00015,19.14741]
[1777180178933,35.6,77832.24,19.2,-0.2578,0.00015,19.14741]
[1777180179054,35.6,77836.73,19.2,-0.25712,0.00015,19.12194]
[1777180180054,35.6,77836.73,19.2,-0.25712,0.00015,19.12194]
[1777180180797,35.6,77843.0,19.2,-0.25616,0.00015,19.08627]
[1777180180871,35.6,77849.33,19.2,-0.25519,0.00015,19.05017]
[1777180181581,35.6,77849.33,19.2,-0.25519,0.00015,19.05017]
[1777180181681,35.6,77848.89,19.2,-0.25526,0.00015,19.05268]
[1777180184040,35.6,77849.63,19.2,-0.25514,0.00015,19.04839]
[1777180185180,35.6,77846.68,19.2,-0.25559,0.00015,19.06502]
[1777180185871,35.6,77838.09,19.2,-0.25689,0.00015,19.11368]
[1777180186617,35.6,77838.09,19.2,-0.25689,0.00015,19.11368]
[1777180187078,35.6,77838.09,19.2,-0.25689,0.00015,19.11368]
[1777180187513,35.6,77835.41,19.2,-0.2573,0.00015,19.12875]
[1777180188836,35.6,77835.41,19.2,-0.2573,0.00015,19.12875]
[1777180194443,35.6,77832.38,19.2,-0.25776,0.00015,19.14558]
[1777180197355,35.6,77831.61,19.2,-0.25787,0.00015,19.14983]
[1777180197375,35.6,77831.61,19.2,-0.25787,0.00015,19.14983]
[1777180197951,35.6,77828.0,19.2,-0.25842,0.00015,19.17027]
[1777180201524,35.6,77825.29,19.2,-0.25885,0.00015,19.18575]
[1777180201971,35.6,77824.78,19.2,-0.25893,0.00015,19.18872]
[1777180207534,35.6,77825.15,19.2,-0.25887,0.00015,19.18668]
[1777180212938,35.6,77825.05,19.2,-0.25889,0.00015,19.18728]
[1777180214069,35.6,77825.18,19.2,-0.25887,0.00015,19.18656]
[1777180214155,35.6,77825.25,19.2,-0.25886,0.00015,19.18617]
[1777180219618,35.6,77824.7,19.2,-0.25894,0.00015,19.18942]
[1777180225041,35.6,77822.63,19.2,-0.25927,0.00015,19.20118]
[1777180225195,35.6,77822.92,19.2,-0.25922,0.00015,19.19958]
[1777180229432,35.6,77823.3,19.2,-0.25916,0.00015,19.19748]
[1777180234723,35.6,77823.18,19.2,-0.25915,0.00015,19.19379]
[1777180237238,35.6,77823.21,19.2,-0.25915,0.00015,19.19363]
[1777180237744,35.6,77823.28,19.2,-0.25913,0.00015,19.19317]
[1777180241883,35.6,77823.86,19.2,-0.25904,0.00015,19.18966]
[1777180241984,35.6,77824.4,19.2,-0.25895,0.00015,19.18655]
[1777180244135,35.6,77824.4,19.2,-0.25895,0.00015,19.18655]
[1777180244794,35.6,77823.38,19.2,-0.25911,0.00015,19.19225]
[1777180250083,35.6,77823.4,19.2,-0.2591,0.00015,19.19182]
[1777180258798,35.6,77823.68,19.2,-0.25904,0.00015,19.18955]
[1777180260382,35.6,77823.33,19.2,-0.25909,0.00015,19.19145]
[1777180263482,35.59,77822.58,19.2,-0.2592,0.00015,19.19536]
[1777180268963,35.59,77822.35,19.2,-0.25922,0.00015,19.19607]
[1777180273998,35.59,77822.59,19.2,-0.25917,0.00015,19.19424]
[1777180276869,35.59,77822.43,19.2,-0.25919,0.00015,19.19495]
[1777180278928,35.59,77822.47,19.2,-0.25918,0.00015,19.19456]
[1777180284232,35.59,77822.02,19.2,-0.25924,0.00015,19.19683]
[1777180291024,35.58,77821.27,19.2,-0.25934,0.00015,19.20039]
[1777180293701,35.58,77818.44,19.2,-0.25973,0.00015,19.21167]
[1777180293751,35.58,77818.44,19.2,-0.25973,0.00015,19.21167]
[1777180294091,35.58,77818.44,19.2,-0.25973,0.00015,19.21167]
[1777180294140,35.58,77832.86,19.2,-0.25752,0.00015,19.13015]
[1777180295149,35.58,77842.65,19.2,-0.25602,0.00015,19.07462]
[1777180295480,35.58,77842.65,19.2,-0.25602,0.00015,19.07462]
[1777180300135,35.58,77834.19,19.2,-0.25732,0.00015,19.12276]
[1777180300255,35.58,77834.19,19.2,-0.25732,0.00015,19.12276]
[1777180300215,35.58,77834.14,19.2,-0.25732,0.00015,19.12305]
[1777180302206,35.58,77845.7,19.2,-0.25555,0.00015,19.05729]
[1777180304596,35.58,77847.47,19.2,-0.25528,0.00015,19.04719]
[1777180304635,35.58,77847.47,19.2,-0.25528,0.00015,19.04719]
[1777180304721,35.58,77847.47,19.2,-0.25528,0.00015,19.04719]
[1777180305227,35.58,77852.68,19.2,-0.25449,0.00015,19.01753]
[1777180306234,35.58,77860.46,19.2,-0.25331,0.00015,18.97302]
[1777180307088,35.58,77860.46,19.2,-0.25331,0.00015,18.97302]
[1777180307240,35.58,77860.9,19.2,-0.25325,0.00015,18.97054]
[1777180312276,35.58,77860.16,19.2,-0.25335,0.00015,18.97454]
[1777180314884,35.58,77861.23,19.2,-0.25319,0.00015,18.96832]
[1777180315236,35.58,77861.23,19.2,-0.25319,0.00015,18.96832]
[1777180315304,35.58,77860.64,19.2,-0.25328,0.00015,18.97171]
[1777180315393,35.58,77860.64,19.2,-0.25328,0.00015,18.97171]
[1777180315414,35.58,77860.64,19.2,-0.25328,0.00015,18.97171]
[1777180315433,35.58,77860.64,19.2,-0.25328,0.00015,18.97171]
[1777180315678,35.58,77860.64,19.2,-0.25328,0.00015,18.97171]
[1777180315867,35.58,77860.64,19.2,-0.25328,0.00015,18.97171]
[1777180316174,35.58,77890.28,19.2,-0.2488,0.00015,18.80078]
[1777180316328,35.58,77890.28,19.2,-0.2488,0.00015,18.80078]
[1777180316750,35.58,77890.28,19.2,-0.2488,0.00015,18.80078]
[1777180316905,35.58,77890.28,19.2,-0.2488,0.00015,18.80078]
[1777180317191,35.58,77966.28,19.2,-0.23754,0.00015,18.35359]
[1777180317488,35.58,77966.28,19.2,-0.23754,0.00015,18.35359]
[1777180317703,35.58,77966.28,19.2,-0.23754,0.00015,18.35359]
[1777180317799,35.58,77966.28,19.2,-0.23754,0.00015,18.35359]
[1777180317866,35.58,78023.42,19.2,-0.22926,0.00014,18.00916]
[1777180319225,35.59,78029.86,19.2,-0.22837,0.00014,17.97126]
[1777180319587,35.59,78029.86,19.2,-0.22837,0.00014,17.97126]
[1777180319689,35.59,78029.86,19.2,-0.22837,0.00014,17.97126]
[1777180319707,35.59,78029.86,19.2,-0.22837,0.00014,17.97126]
[1777180320225,35.59,78029.86,19.2,-0.22837,0.00014,17.97126]
[1777180320487,35.59,78032.05,19.2,-0.22808,0.00014,17.95903]
[1777180320625,35.59,78032.05,19.2,-0.22808,0.00014,17.95903]
[1777180320666,35.59,78032.05,19.2,-0.22808,0.00014,17.95903]
[1777180320800,35.59,78032.05,19.2,-0.22808,0.00014,17.95903]
[1777180320984,35.59,78042.53,19.2,-0.22659,0.00014,17.89503]
[1777180321938,35.59,78042.53,19.2,-0.22659,0.00014,17.89503]
[1777180321951,35.59,78042.53,19.2,-0.22659,0.00014,17.89503]
[1777180321976,35.59,78042.53,19.2,-0.22659,0.00014,17.89503]
[1777180322124,35.59,78042.53,19.2,-0.22659,0.00014,17.89503]
[1777180322139,35.59,78063.57,19.2,-0.22361,0.00014,17.76611]
[1777180322938,35.59,78063.57,19.2,-0.22361,0.00014,17.76611]
[1777180323240,35.59,78057.38,19.2,-0.22449,0.00014,17.80447]
[1777180324145,35.59,78041.42,19.2,-0.22676,0.00014,17.90251]
[1777180325521,35.59,78041.14,19.2,-0.22681,0.00014,17.90444]
[1777180326188,35.59,78041.33,19.2,-0.22679,0.00014,17.90363]
[1777180327083,35.59,78041.33,19.2,-0.22679,0.00014,17.90363]
[1777180328406,35.6,78033.62,19.2,-0.2279,0.00014,17.95141]
[1777180329457,35.6,78033.62,19.2,-0.2279,0.00014,17.95141]
[1777180329748,35.6,78033.62,19.2,-0.2279,0.00014,17.95141]
[1777180329877,35.6,78033.62,19.2,-0.2279,0.00014,17.95141]
[1777180329887,35.6,78033.62,19.2,-0.2279,0.00014,17.95141]
[1777180330208,35.6,78030.25,19.2,-0.2284,0.00014,17.97258]
[1777180332216,35.6,78015.64,19.2,-0.23051,0.00014,18.06201]
[1777180336471,35.61,78009.7,19.2,-0.23138,0.00014,18.0988]
[1777180337924,35.61,78008.83,19.2,-0.23151,0.00014,18.10431]
[1777180338171,35.61,78008.34,19.2,-0.23159,0.00014,18.10786]
[1777180340113,35.61,78005.95,19.2,-0.23194,0.00014,18.12231]
[1777180340195,35.61,78004.45,19.2,-0.23217,0.00014,18.13203]
[1777180340382,35.61,78004.45,19.2,-0.23217,0.00014,18.13203]
[1777180344271,35.62,77993.65,19.2,-0.23376,0.00014,18.19839]
[1777180344307,35.62,77993.65,19.2,-0.23376,0.00014,18.19839]
[1777180344311,35.62,77993.65,19.2,-0.23376,0.00014,18.19839]
[1777180344412,35.62,77993.65,19.2,-0.23376,0.00014,18.19839]
[1777180344451,35.62,77993.65,19.2,-0.23376,0.00014,18.19839]
[1777180344724,35.62,77993.65,19.2,-0.23376,0.00014,18.19839]
[1777180344757,35.62,77993.65,19.2,-0.23376,0.00014,18.19839]
[1777180344900,35.62,77993.65,19.2,-0.23376,0.00014,18.19839]
[1777180345122,35.62,77982.75,19.2,-0.23535,0.00015,18.26416]
[1777180345412,35.62,77982.75,19.2,-0.23535,0.00015,18.26416]
[1777180345957,35.62,77982.75,19.2,-0.23535,0.00015,18.26416]
[1777180346630,35.62,77981.08,19.2,-0.2356,0.00015,18.27435]
[1777180347234,35.62,77997.44,19.2,-0.23323,0.00014,18.17637]
[1777180348852,35.62,77994.96,19.2,-0.2336,0.00014,18.19158]
[1777180349874,35.62,77994.79,19.2,-0.23363,0.00014,18.19288]
[1777180350017,35.62,77994.79,19.2,-0.23363,0.00014,18.19288]
[1777180350099,35.62,77994.79,19.2,-0.23363,0.00014,18.19288]
[1777180350410,35.62,77995.99,19.2,-0.23346,0.00014,18.18591]
[1777180351033,35.62,77995.99,19.2,-0.23346,0.00014,18.18591]
[1777180351050,35.62,77995.99,19.2,-0.23346,0.00014,18.18591]
[1777180352339,35.62,77983.36,19.2,-0.23527,0.00015,18.25782]
[1777180352587,35.62,77976.68,19.2,-0.23624,0.00015,18.29782]
[1777180357810,35.63,77973.1,19.2,-0.2368,0.00015,18.32087]
[1777180358989,35.63,77974.09,19.2,-0.23666,0.00015,18.31528]
[1777180359011,35.63,77974.09,19.2,-0.23666,0.00015,18.31528]
[1777180359412,35.63,77973.28,19.2,-0.23679,0.00015,18.32043]
[1777180360103,35.63,77973.28,19.2,-0.23679,0.00015,18.32043]
[1777180360110,35.63,77973.28,19.2,-0.23679,0.00015,18.32043]
[1777180360193,35.63,77973.28,19.2,-0.23679,0.00015,18.32043]
[1777180360221,35.63,77978.56,19.2,-0.23602,0.00015,18.28904]
[1777180360936,35.63,77989.65,19.2,-0.23442,0.00015,18.22268]
[1777180361754,35.63,77989.65,19.2,-0.23442,0.00015,18.22268]
[1777180362265,35.63,77989.65,19.2,-0.23442,0.00015,18.22268]
[1777180363030,35.63,77992.95,19.2,-0.23394,0.00014,18.20297]
[1777180367300,35.64,77989.61,19.2,-0.23444,0.00015,18.2239]
[1777180368951,35.64,77991.2,19.2,-0.23422,0.00014,18.21457]
[1777180369060,35.64,77991.2,19.2,-0.23422,0.00014,18.21457]
[1777180371008,35.64,77995.01,19.2,-0.23367,0.00014,18.192]
[1777180371039,35.64,77995.01,19.2,-0.23367,0.00014,18.192]
[1777180371081,35.64,77995.01,19.2,-0.23367,0.00014,18.192]
[1777180371215,35.64,77995.01,19.2,-0.23367,0.00014,18.192]
[1777180371236,35.64,77995.01,19.2,-0.23367,0.00014,18.192]
[1777180371309,35.64,77995.01,19.2,-0.23367,0.00014,18.192]
[1777180371267,35.64,77997.98,19.2,-0.23326,0.00014,18.17465]
[1777180371439,35.64,77997.98,19.2,-0.23326,0.00014,18.17465]
[1777180371766,35.64,77997.98,19.2,-0.23326,0.00014,18.17465]
[1777180371989,35.64,77997.98,19.2,-0.23326,0.00014,18.17465]
[1777180372286,35.64,77997.98,19.2,-0.23326,0.00014,18.17465]
[1777180372098,35.64,78019.91,19.2,-0.2301,0.00014,18.04225]
[1777180372410,35.64,78019.91,19.2,-0.2301,0.00014,18.04225]
[1777180373201,35.64,78019.91,19.2,-0.2301,0.00014,18.04225]
[1777180373301,35.64,78029.69,19.2,-0.22871,0.00014,17.98316]
[1777180374910,35.64,78024.45,19.2,-0.22946,0.00014,18.015]
[1777180375598,35.64,78023.51,19.2,-0.2296,0.00014,18.02096]
[1777180378020,35.65,78022.36,19.2,-0.22977,0.00014,18.02818]
[1777180378155,35.65,78022.36,19.2,-0.22977,0.00014,18.02818]
[1777180383709,35.65,78026.51,19.2,-0.22919,0.00014,18.00369]
[1777180385257,35.65,78027.47,19.2,-0.22905,0.00014,17.99786]
[1777180385411,35.65,78026.85,19.2,-0.22915,0.00014,18.00192]
[1777180385876,35.65,78026.85,19.2,-0.22915,0.00014,18.00192]
[1777180387278,35.65,78021.4,19.2,-0.22993,0.00014,18.03499]
[1777180387833,35.65,78016.02,19.2,-0.23071,0.00014,18.06799]
[1777180390703,35.65,78017.7,19.2,-0.23049,0.00014,18.05864]
[1777180390854,35.65,78017.71,19.2,-0.23048,0.00014,18.05858]
[1777180391826,35.65,78017.71,19.2,-0.23048,0.00014,18.05858]
[1777180393274,35.65,78019.9,19.2,-0.23017,0.00014,18.04547]
[1777180393188,35.65,78028.77,19.2,-0.22891,0.00014,17.9919]
[1777180393565,35.65,78028.77,19.2,-0.22891,0.00014,17.9919]
[1777180395589,35.66,78042.19,19.2,-0.227,0.00014,17.91033]
[1777180396303,35.66,78054.25,19.2,-0.2253,0.00014,17.83704]
[1777180396414,35.66,78054.25,19.2,-0.2253,0.00014,17.83704]
[1777180397019,35.66,78070.2,19.2,-0.22305,0.00014,17.73934]
[1777180397943,35.66,78070.2,19.2,-0.22305,0.00014,17.73934]
[1777180398933,35.66,78073.52,19.2,-0.22259,0.00014,17.71921]
[1777180399245,35.66,78083.91,19.2,-0.22114,0.00014,17.65549]
[1777180400318,35.66,78094.88,19.2,-0.21961,0.00014,17.58789]
[1777180400412,35.66,78094.88,19.2,-0.21961,0.00014,17.58789]
[1777180401904,35.66,78101.41,19.2,-0.2187,0.00014,17.5477]
[1777180401963,35.66,78101.41,19.2,-0.2187,0.00014,17.5477]
[1777180403236,35.66,78120.58,19.2,-0.21606,0.00014,17.42917]
[1777180403388,35.66,78120.58,19.2,-0.21606,0.00014,17.42917]
[1777180403769,35.66,78120.58,19.2,-0.21606,0.00014,17.42917]
[1777180403860,35.66,78120.58,19.2,-0.21606,0.00014,17.42917]
[1777180404193,35.66,78120.58,19.2,-0.21606,0.00014,17.42917]
[1777180404310,35.67,78127.12,19.2,-0.21517,0.00014,17.38882]
[1777180405064,35.67,78135.19,19.2,-0.21406,0.00014,17.33862]
[1777180407328,35.67,78127.01,19.2,-0.2152,0.00014,17.39027]
[1777180408348,35.67,78127.01,19.2,-0.2152,0.00014,17.39027]
[1777180412313,35.67,78119.6,19.2,-0.2162,0.00014,17.43287]
[1777180412764,35.68,78118.03,19.2,-0.21647,0.00014,17.44495]
[1777180413012,35.68,78106.71,19.2,-0.21804,0.00014,17.5153]
[1777180413410,35.68,78106.71,19.2,-0.21804,0.00014,17.5153]
[1777180413597,35.68,78106.71,19.2,-0.21804,0.00014,17.5153]
[1777180413636,35.68,78106.71,19.2,-0.21804,0.00014,17.5153]
[1777180413674,35.68,78106.71,19.2,-0.21804,0.00014,17.5153]
[1777180413742,35.68,78106.71,19.2,-0.21804,0.00014,17.5153]
[1777180414019,35.71,78094.96,19.2,-0.21986,0.00014,17.59668]
[1777180415470,35.71,78087.38,19.2,-0.22093,0.00014,17.64383]
[1777180415839,35.71,78087.38,19.2,-0.22093,0.00014,17.64383]
[1777180416312,35.71,78087.38,19.2,-0.22093,0.00014,17.64383]
[1777180416267,35.72,78077.27,19.2,-0.22241,0.00014,17.7091]
[1777180416676,35.72,78077.27,19.2,-0.22241,0.00014,17.7091]
[1777180416717,35.72,78077.27,19.2,-0.22241,0.00014,17.7091]
[1777180416756,35.72,78077.27,19.2,-0.22241,0.00014,17.7091]
[1777180417040,35.72,78085.56,19.2,-0.22125,0.00014,17.65809]
[1777180419093,35.74,78091.23,19.2,-0.22056,0.00014,17.62777]
[1777180421399,35.77,78092.41,19.2,-0.22059,0.00014,17.62954]
[1777180425254,35.8,78088.44,19.2,-0.22133,0.00014,17.66248]
[1777180425259,35.8,78088.44,19.2,-0.22133,0.00014,17.66248]
[1777180428267,35.83,78093.22,19.2,-0.22084,0.00014,17.64115]
[1777180428328,35.84,78093.91,19.2,-0.2208,0.00014,17.63964]
[1777180428869,35.84,78093.91,19.2,-0.2208,0.00014,17.63964]
[1777180428946,35.84,78093.91,19.2,-0.2208,0.00014,17.63964]
[1777180429054,35.84,78093.91,19.2,-0.2208,0.00014,17.63964]
[1777180429103,35.84,78093.91,19.2,-0.2208,0.00014,17.63964]
[1777180429173,35.84,78105.12,19.2,-0.21924,0.00014,17.57065]
[1777180429415,35.84,78105.12,19.2,-0.21924,0.00014,17.57065]
[1777180429504,35.84,78105.12,19.2,-0.21924,0.00014,17.57065]
[1777180430218,35.85,78122.72,19.2,-0.21687,0.00014,17.46468]
[1777180430615,35.85,78122.72,19.2,-0.21687,0.00014,17.46468]
[1777180433181,35.85,78121.01,19.2,-0.21712,0.00014,17.47577]
[1777180433290,35.85,78121.01,19.2,-0.21712,0.00014,17.47577]
[1777180433655,35.85,78121.86,19.2,-0.21701,0.00014,17.47075]
[1777180434160,35.85,78131.21,19.2,-0.21572,0.00014,17.41298]
[1777180435284,35.85,78146.25,19.2,-0.21367,0.00014,17.31974]
[1777180435411,35.85,78146.25,19.2,-0.21367,0.00014,17.31974]
[1777180436263,35.85,78154.63,19.2,-0.21253,0.00014,17.26763]
[1777180438411,35.85,78152.73,19.2,-0.2128,0.00014,17.27998]
[1777180439391,35.85,78146.6,19.2,-0.21364,0.00014,17.31853]
[1777180439810,35.85,78146.6,19.2,-0.21364,0.00014,17.31853]
[1777180444747,35.86,78144.66,19.2,-0.21394,0.00014,17.33214]
[1777180444757,35.86,78144.66,19.2,-0.21394,0.00014,17.33214]
[1777180444940,35.86,78144.66,19.2,-0.21394,0.00014,17.33214]
[1777180445322,35.86,78144.66,19.2,-0.21394,0.00014,17.33214]
[1777180445237,35.86,78133.49,19.2,-0.21547,0.00014,17.40182]
[1777180447220,35.86,78127.1,19.2,-0.21636,0.00014,17.44175]
[1777180447289,35.86,78127.1,19.2,-0.21636,0.00014,17.44175]
[1777180447328,35.86,78127.1,19.2,-0.21636,0.00014,17.44175]
[1777180447337,35.86,78127.1,19.2,-0.21636,0.00014,17.44175]
[1777180447321,35.86,78124.17,19.2,-0.21677,0.00014,17.46016]
[1777180447514,35.86,78124.17,19.2,-0.21677,0.00014,17.46016]
[1777180447535,35.86,78124.17,19.2,-0.21677,0.00014,17.46016]
[1777180448258,35.86,78126.33,19.2,-0.21648,0.00014,17.44705]
[1777180450253,35.87,78131.76,19.2,-0.21573,0.00014,17.41367]
[1777180450272,35.87,78130.35,19.2,-0.21593,0.00014,17.42271]
[1777180450931,35.87,78130.35,19.2,-0.21593,0.00014,17.42271]
[1777180450975,35.87,78130.35,19.2,-0.21593,0.00014,17.42271]
[1777180452666,35.88,78129.52,19.2,-0.21615,0.00014,17.43243]
[1777180453222,35.88,78129.52,19.2,-0.21615,0.00014,17.43243]
[1777180453412,35.88,78129.52,19.2,-0.21615,0.00014,17.43243]
[1777180453294,35.88,78122.09,19.2,-0.21718,0.00014,17.47888]
[1777180453800,35.88,78122.09,19.2,-0.21718,0.00014,17.47888]
[1777180454388,35.88,78122.09,19.2,-0.21718,0.00014,17.47888]
[1777180454395,35.88,78122.09,19.2,-0.21718,0.00014,17.47888]
[1777180454301,35.89,78109.47,19.2,-0.21893,0.00014,17.55728]
[1777180454477,35.89,78109.47,19.2,-0.21893,0.00014,17.55728]
[1777180455307,35.9,78103.8,19.2,-0.21982,0.00014,17.597]
[1777180456242,35.9,78103.8,19.2,-0.21982,0.00014,17.597]
[1777180459422,35.91,78097.05,19.2,-0.22079,0.00014,17.63965]
[1777180461748,35.91,78098.73,19.2,-0.22058,0.00014,17.63049]
[1777180463199,35.91,78098.3,19.2,-0.22065,0.00014,17.63349]
[1777180463422,35.91,78098.3,19.2,-0.22065,0.00014,17.63349]
[1777180463369,35.91,78100.48,19.2,-0.22035,0.00014,17.62049]
[1777180464375,35.91,78103.05,19.2,-0.22,0.00014,17.60509]
[1777180466027,35.92,78105.82,19.2,-0.21963,0.00014,17.58848]
[1777180467784,35.92,78097.8,19.2,-0.22076,0.00014,17.63854]
[1777180469924,35.92,78096.7,19.2,-0.22093,0.00014,17.64604]
[1777180469959,35.92,78096.7,19.2,-0.22093,0.00014,17.64604]
[1777180469994,35.92,78096.7,19.2,-0.22093,0.00014,17.64604]
[1777180470030,35.92,78096.7,19.2,-0.22093,0.00014,17.64604]
[1777180470083,35.92,78096.7,19.2,-0.22093,0.00014,17.64604]
[1777180470114,35.92,78096.7,19.2,-0.22093,0.00014,17.64604]
[1777180470242,35.92,78096.7,19.2,-0.22093,0.00014,17.64604]
[1777180470287,35.92,78096.7,19.2,-0.22093,0.00014,17.64604]
[1777180470418,35.92,78127.35,19.2,-0.21669,0.00014,17.45744]
[1777180471045,35.92,78127.35,19.2,-0.21669,0.00014,17.45744]
[1777180471425,35.92,78148.38,19.2,-0.21379,0.00014,17.32319]
[1777180471740,35.92,78148.38,19.2,-0.21379,0.00014,17.32319]
[1777180472051,35.92,78148.38,19.2,-0.21379,0.00014,17.32319]
[1777180475163,35.93,78146.7,19.2,-0.21405,0.00014,17.33509]
[1777180475287,35.93,78142.98,19.2,-0.21457,0.00014,17.3586]
[1777180478475,35.93,78134.92,19.2,-0.2157,0.00014,17.40976]
[1777180480268,35.93,78134.92,19.2,-0.2157,0.00014,17.40976]
[1777180480423,35.93,78134.92,19.2,-0.2157,0.00014,17.40976]
[1777180480351,35.94,78134.95,19.2,-0.21571,0.00014,17.41033]
[1777180481230,35.94,78134.95,19.2,-0.21571,0.00014,17.41033]
[1777180481359,35.94,78145.35,19.2,-0.21429,0.00014,17.34611]
[1777180482219,35.94,78145.35,19.2,-0.21429,0.00014,17.34611]
[1777180483195,35.94,78152.43,19.2,-0.21333,0.00014,17.30238]
[1777180483449,35.94,78167.37,19.2,-0.21131,0.00014,17.2098]
[1777180487490,35.94,78160.14,19.2,-0.21231,0.00014,17.2558]
[1777180490115,35.95,78159.76,19.2,-0.21238,0.00014,17.2587]
[1777180495898,35.95,78161.14,19.2,-0.21222,0.00014,17.25179]
[1777180497490,35.95,78160.75,19.2,-0.21229,0.00014,17.25475]
[1777180497507,35.95,78160.75,19.2,-0.21229,0.00014,17.25475]
[1777180497620,35.95,78160.75,19.2,-0.21229,0.00014,17.25475]
[1777180499421,35.95,78160.03,19.2,-0.21239,0.00014,17.25949]
[1777180499941,35.95,78158.48,19.2,-0.21261,0.00014,17.26938]
[1777180502606,35.96,78153.13,19.2,-0.21335,0.00014,17.30342]
[1777180502957,35.96,78153.13,19.2,-0.21335,0.00014,17.30342]
[1777180502961,35.96,78153.13,19.2,-0.21335,0.00014,17.30342]
[1777180503006,35.96,78153.13,19.2,-0.21335,0.00014,17.30342]
[1777180505182,35.96,78158.22,19.2,-0.21267,0.00014,17.27236]
[1777180505233,35.96,78158.22,19.2,-0.21267,0.00014,17.27236]
[1777180505674,35.96,78163.45,19.2,-0.21198,0.00014,17.2405]
[1777180506041,35.96,78163.45,19.2,-0.21198,0.00014,17.2405]
[1777180506566,35.96,78168.74,19.2,-0.21127,0.00014,17.20788]
[1777180507433,35.96,78179.03,19.2,-0.20989,0.00013,17.14408]
[1777180511296,35.97,78190.1,19.2,-0.20843,0.00013,17.07629]
[1777180515415,35.97,78189.88,19.2,-0.20848,0.00013,17.07883]
[1777180517399,35.97,78192.55,19.2,-0.20813,0.00013,17.06251]
[1777180517411,35.97,78192.55,19.2,-0.20813,0.00013,17.06251]
[1777180517457,35.98,78193.55,19.2,-0.20801,0.00013,17.05682]
[1777180517565,35.98,78193.55,19.2,-0.20801,0.00013,17.05682]
[1777180517720,35.98,78193.55,19.2,-0.20801,0.00013,17.05682]
[1777180517745,35.98,78193.55,19.2,-0.20801,0.00013,17.05682]
[1777180517792,35.98,78193.55,19.2,-0.20801,0.00013,17.05682]
[1777180517870,35.98,78193.55,19.2,-0.20801,0.00013,17.05682]
[1777180517960,35.98,78193.55,19.2,-0.20801,0.00013,17.05682]
[1777180518106,35.98,78185.03,19.2,-0.20915,0.00013,17.11012]
[1777180518992,35.99,78171.2,19.2,-0.21109,0.00014,17.20006]
[1777180520087,35.99,78171.2,19.2,-0.21109,0.00014,17.20006]
[1777180520190,35.99,78160.82,19.2,-0.2125,0.00014,17.26505]
[1777180520764,35.99,78160.82,19.2,-0.2125,0.00014,17.26505]
[1777180521129,35.99,78160.82,19.2,-0.2125,0.00014,17.26505]
[1777180521281,35.99,78160.82,19.2,-0.2125,0.00014,17.26505]
[1777180521294,35.99,78160.91,19.2,-0.2125,0.00014,17.2648]
[1777180522026,35.99,78160.91,19.2,-0.2125,0.00014,17.2648]
[1777180522770,35.99,78161.31,19.2,-0.21245,0.00014,17.26262]
[1777180523961,35.99,78160.32,19.2,-0.21259,0.00014,17.26877]
[1777180524258,35.99,78160.32,19.2,-0.21259,0.00014,17.26877]
[1777180524354,35.99,78160.32,19.2,-0.21259,0.00014,17.26877]
[1777180525184,35.99,78162.19,19.2,-0.21235,0.00014,17.25778]
[1777180527846,36.0,78163.7,19.2,-0.21216,0.00014,17.24935]
[1777180528365,36.0,78165.48,19.2,-0.21193,0.00014,17.23873]
[1777180528672,36.0,78165.48,19.2,-0.21193,0.00014,17.23873]
[1777180533863,36.0,78166.26,19.2,-0.21183,0.00014,17.23129]
[1777180536437,36.01,78165.43,19.2,-0.21195,0.00014,17.23687]
[1777180537506,36.01,78162.08,19.2,-0.21243,0.00014,17.25878]
[1777180540000,36.01,78158.09,19.2,-0.21297,0.00014,17.28381]
[1777180540103,36.01,78158.09,19.2,-0.21297,0.00014,17.28381]
[1777180540166,36.01,78158.09,19.2,-0.21297,0.00014,17.28381]
[1777180540375,36.01,78154.63,19.2,-0.21345,0.00014,17.30576]
[1777180541029,36.01,78165.81,19.2,-0.21194,0.00014,17.23637]
[1777180546142,36.03,78167.21,19.2,-0.21188,0.00014,17.23411]
[1777180547873,36.04,78157.8,19.2,-0.21317,0.00014,17.29286]
[1777180548462,36.04,78157.8,19.2,-0.21317,0.00014,17.29286]
[1777180548496,36.04,78152.78,19.2,-0.21385,0.00014,17.32414]
[1777180548979,36.04,78152.78,19.2,-0.21385,0.00014,17.32414]
[1777180549109,36.04,78152.78,19.2,-0.21385,0.00014,17.32414]
[1777180549282,36.04,78152.78,19.2,-0.21385,0.00014,17.32414]
[1777180549711,36.04,78150.68,19.2,-0.21414,0.00014,17.33732]
[1777180550337,36.05,78129.21,19.2,-0.21714,0.00014,17.47284]
[1777180552000,36.05,78119.46,19.2,-0.21851,0.00014,17.53411]
[1777180553736,36.05,78119.28,19.2,-0.21853,0.00014,17.53529]
[1777180554433,36.06,78115.73,19.2,-0.21906,0.00014,17.55866]
[1777180554728,36.06,78115.73,19.2,-0.21906,0.00014,17.55866]
[1777180554732,36.06,78115.73,19.2,-0.21906,0.00014,17.55866]
[1777180554978,36.06,78115.73,19.2,-0.21906,0.00014,17.55866]
[1777180555021,36.06,78110.99,19.2,-0.21971,0.00014,17.58769]
[1777180557169,36.06,78106.9,19.2,-0.22029,0.00014,17.61315]
[1777180558045,36.06,78102.98,19.2,-0.22083,0.00014,17.63728]
[1777180559074,36.06,78100.43,19.2,-0.22119,0.00014,17.65284]
[1777180559252,36.06,78100.43,19.2,-0.22119,0.00014,17.65284]
[1777180559275,36.06,78100.43,19.2,-0.22119,0.00014,17.65284]
[1777180559292,36.06,78100.43,19.2,-0.22119,0.00014,17.65284]
[1777180559383,36.06,78100.43,19.2,-0.22119,0.00014,17.65284]
[1777180559477,36.06,78097.68,19.2,-0.22157,0.00014,17.66995]
[1777180560762,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180560765,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180560773,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180560804,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180560866,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180560869,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180561176,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180561200,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180561204,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180561404,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180561441,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180561457,36.06,78094.17,19.2,-0.22206,0.00014,17.69134]
[1777180561505,36.06,78097.14,19.2,-0.22165,0.00014,17.67347]
[1777180561700,36.06,78097.14,19.2,-0.22165,0.00014,17.67347]
[1777180564403,36.06,78107.53,19.2,-0.22023,0.00014,17.61049]
[1777180564676,36.07,78107.01,19.2,-0.2203,0.00014,17.61396]
[1777180565084,36.07,78107.01,19.2,-0.2203,0.00014,17.61396]
[1777180565113,36.07,78107.01,19.2,-0.2203,0.00014,17.61396]
[1777180565201,36.07,78107.01,19.2,-0.2203,0.00014,17.61396]
[1777180565222,36.07,78107.01,19.2,-0.2203,0.00014,17.61396]
[1777180565362,36.07,78107.01,19.2,-0.2203,0.00014,17.61396]
[1777180565423,36.07,78107.26,19.2,-0.22027,0.00014,17.61262]
[1777180566545,36.07,78107.26,19.2,-0.22027,0.00014,17.61262]
[1777180566586,36.07,78106.28,19.2,-0.22041,0.00014,17.6187]
[1777180567106,36.07,78102.21,19.2,-0.22097,0.00014,17.64355]
[1777180571023,36.07,78097.81,19.2,-0.2216,0.00014,17.67119]
[1777180574961,36.07,78098.79,19.2,-0.22149,0.00014,17.66619]
[1777180577028,36.07,78098.73,19.2,-0.22151,0.00014,17.66708]
[1777180577176,36.08,78098.99,19.2,-0.22148,0.00014,17.66577]
[1777180579412,36.08,78101.03,19.2,-0.2212,0.00014,17.65359]
[1777180582187,36.08,78107.58,19.2,-0.22031,0.00014,17.61455]
[1777180582210,36.08,78107.58,19.2,-0.22031,0.00014,17.61455]
[1777180582548,36.08,78107.58,19.2,-0.22031,0.00014,17.61455]
[1777180582557,36.08,78107.58,19.2,-0.22031,0.00014,17.61455]
[1777180582360,36.08,78107.85,19.2,-0.22028,0.00014,17.61312]
[1777180583411,36.08,78107.85,19.2,-0.22028,0.00014,17.61312]
[1777180583417,36.08,78107.85,19.2,-0.22028,0.00014,17.61312]
[1777180583512,36.08,78108.32,19.2,-0.22022,0.00014,17.61047]
[1777180583679,36.08,78108.32,19.2,-0.22022,0.00014,17.61047]
[1777180585724,36.08,78099.21,19.2,-0.2215,0.00014,17.66669]
[1777180586561,36.08,78090.68,19.2,-0.22269,0.00014,17.71888]
[1777180591622,36.09,78084.67,19.2,-0.22351,0.00014,17.75172]
[1777180594032,36.09,78085.33,19.2,-0.22342,0.00014,17.74807]
[1777180594174,36.09,78085.33,19.2,-0.22342,0.00014,17.74807]
[1777180594439,36.09,78089.8,19.2,-0.2228,0.00014,17.72109]
[1777180595295,36.09,78089.8,19.2,-0.2228,0.00014,17.72109]
[1777180596823,36.09,78098.38,19.2,-0.22162,0.00014,17.6693]
[1777180602149,36.1,78095.4,19.2,-0.22206,0.00014,17.68866]
[1777180605732,36.1,78092.02,19.2,-0.22255,0.00014,17.71015]
[1777180606582,36.1,78092.02,19.2,-0.22255,0.00014,17.71015]
[1777180610416,36.1,78083.7,19.2,-0.22373,0.00014,17.76156]
[1777180612811,36.1,78081.76,19.2,-0.22401,0.00014,17.77364]
[1777180613030,36.1,78081.76,19.2,-0.22401,0.00014,17.77364]
[1777180613437,36.1,78078.96,19.2,-0.2244,0.00014,17.79078]
[1777180614249,36.1,78078.96,19.2,-0.2244,0.00014,17.79078]
[1777180614585,36.1,78078.96,19.2,-0.2244,0.00014,17.79078]
[1777180616104,36.11,78079.63,19.2,-0.22431,0.00014,17.78699]
[1777180617389,36.11,78083.7,19.2,-0.22375,0.00014,17.76249]
[1777180621784,36.11,78077.08,19.2,-0.22469,0.00014,17.80344]
[1777180621935,36.11,78077.08,19.2,-0.22469,0.00014,17.80344]
[1777180622500,36.11,78074.42,19.2,-0.22507,0.00014,17.81979]
[1777180622897,36.11,78074.42,19.2,-0.22507,0.00014,17.81979]
[1777180622916,36.11,78074.42,19.2,-0.22507,0.00014,17.81979]
[1777180626713,36.11,78068.07,19.2,-0.22598,0.00014,17.85896]
[1777180629899,36.11,78069.5,19.2,-0.22579,0.00014,17.85077]
[1777180629902,36.11,78069.5,19.2,-0.22579,0.00014,17.85077]
[1777180629978,36.11,78069.5,19.2,-0.22579,0.00014,17.85077]
[1777180629997,36.11,78069.5,19.2,-0.22579,0.00014,17.85077]
[1777180630104,36.11,78069.5,19.2,-0.22579,0.00014,17.85077]
[1777180630237,36.11,78069.5,19.2,-0.22579,0.00014,17.85077]
[1777180630394,36.11,78069.5,19.2,-0.22579,0.00014,17.85077]
[1777180630509,36.11,78069.5,19.2,-0.22579,0.00014,17.85077]
[1777180630556,36.11,78100.87,19.2,-0.22142,0.00014,17.66052]
[1777180630969,36.11,78100.87,19.2,-0.22142,0.00014,17.66052]
[1777180631459,36.11,78100.87,19.2,-0.22142,0.00014,17.66052]
[1777180631564,36.11,78132.54,19.2,-0.21706,0.00014,17.46704]
[1777180632067,36.11,78132.54,19.2,-0.21706,0.00014,17.46704]
[1777180632068,36.11,78132.54,19.2,-0.21706,0.00014,17.46704]
[1777180632518,36.11,78132.54,19.2,-0.21706,0.00014,17.46704]
[1777180632570,36.12,78130.68,19.2,-0.21732,0.00014,17.47862]
[1777180632669,36.12,78130.68,19.2,-0.21732,0.00014,17.47862]
[1777180634898,36.12,78129.68,19.2,-0.21746,0.00014,17.48505]
[1777180635019,36.12,78129.68,19.2,-0.21746,0.00014,17.48505]
[1777180635085,36.12,78129.68,19.2,-0.21746,0.00014,17.48505]
[1777180636092,36.12,78132.8,19.2,-0.21704,0.00014,17.46604]
[1777180638933,36.12,78137.09,19.2,-0.21646,0.00014,17.44021]
[1777180640947,36.12,78136.96,19.2,-0.21648,0.00014,17.44119]
[1777180641048,36.12,78136.96,19.2,-0.21648,0.00014,17.44119]
[1777180641172,36.12,78136.96,19.2,-0.21648,0.00014,17.44119]
[1777180641180,36.12,78136.96,19.2,-0.21648,0.00014,17.44119]
[1777180641223,36.12,78136.96,19.2,-0.21648,0.00014,17.44119]
[1777180641275,36.12,78136.96,19.2,-0.21648,0.00014,17.44119]
[1777180641423,36.12,78136.96,19.2,-0.21648,0.00014,17.44119]
[1777180641518,36.12,78136.96,19.2,-0.21648,0.00014,17.44119]
[1777180641529,36.12,78133.36,19.2,-0.21698,0.00014,17.46362]
[1777180641758,36.12,78133.36,19.2,-0.21698,0.00014,17.46362]
[1777180642202,36.12,78133.36,19.2,-0.21698,0.00014,17.46362]
[1777180642220,36.12,78133.36,19.2,-0.21698,0.00014,17.46362]
[1777180642247,36.12,78133.36,19.2,-0.21698,0.00014,17.46362]
[1777180642271,36.12,78133.36,19.2,-0.21698,0.00014,17.46362]
[1777180642590,36.12,78160.92,19.2,-0.21324,0.00014,17.29406]
[1777180643054,36.12,78160.92,19.2,-0.21324,0.00014,17.29406]
[1777180643171,36.12,78160.92,19.2,-0.21324,0.00014,17.29406]
[1777180643240,36.12,78160.92,19.2,-0.21324,0.00014,17.29406]
[1777180643352,36.12,78160.92,19.2,-0.21324,0.00014,17.29406]
[1777180643387,36.12,78178.54,19.2,-0.21086,0.00013,17.18516]
[1777180643815,36.12,78178.54,19.2,-0.21086,0.00013,17.18516]
[1777180646697,36.12,78181.72,19.2,-0.21045,0.00013,17.16607]
[1777180646717,36.12,78181.72,19.2,-0.21045,0.00013,17.16607]
[1777180646983,36.12,78181.72,19.2,-0.21045,0.00013,17.16607]
[1777180649044,36.13,78179.41,19.2,-0.21077,0.00013,17.18089]
[1777180649590,36.13,78179.41,19.2,-0.21077,0.00013,17.18089]
[1777180650247,36.13,78177.88,19.2,-0.21098,0.00013,17.19061]
[1777180650362,36.13,78177.88,19.2,-0.21098,0.00013,17.19061]
[1777180651123,36.13,78175.13,19.2,-0.21135,0.00013,17.20766]
[1777180651651,36.13,78168.03,19.2,-0.21228,0.00013,17.24741]
[1777180651983,36.13,78163.84,19.2,-0.21284,0.00014,17.27333]
[1777180653230,36.13,78163.84,19.2,-0.21284,0.00014,17.27333]
[1777180653547,36.13,78163.84,19.2,-0.21284,0.00014,17.27333]
[1777180654277,36.13,78161.21,19.2,-0.2132,0.00014,17.28975]
[1777180654759,36.13,78159.56,19.2,-0.21343,0.00014,17.3003]
[1777180654932,36.13,78159.56,19.2,-0.21343,0.00014,17.3003]
[1777180655051,36.13,78159.56,19.2,-0.21343,0.00014,17.3003]
[1777180655094,36.13,78149.88,19.2,-0.21475,0.00014,17.36003]
[1777180656091,36.13,78149.88,19.2,-0.21475,0.00014,17.36003]
[1777180656411,36.13,78149.88,19.2,-0.21475,0.00014,17.36003]
[1777180659149,36.13,78140.73,19.2,-0.21601,0.00014,17.41692]
[1777180665023,36.14,78139.23,19.2,-0.21624,0.00014,17.42731]
[1777180667437,36.14,78139.35,19.2,-0.21623,0.00014,17.42695]
[1777180667455,36.14,78139.35,19.2,-0.21623,0.00014,17.42695]
[1777180667462,36.14,78139.35,19.2,-0.21623,0.00014,17.42695]
[1777180667469,36.14,78139.35,19.2,-0.21623,0.00014,17.42695]
[1777180667580,36.14,78139.24,19.2,-0.21625,0.00014,17.42799]
[1777180668923,36.14,78122.35,19.2,-0.21857,0.00014,17.53179]
[1777180670272,36.14,78122.35,19.2,-0.21857,0.00014,17.53179]
[1777180670734,36.14,78120.1,19.2,-0.21888,0.00014,17.54584]
[1777180670792,36.14,78120.1,19.2,-0.21888,0.00014,17.54584]
[1777180670828,36.14,78120.1,19.2,-0.21888,0.00014,17.54584]
[1777180670978,36.14,78120.1,19.2,-0.21888,0.00014,17.54584]
[1777180671562,36.14,78120.1,19.2,-0.21888,0.00014,17.54584]
[1777180671609,36.14,78118.26,19.2,-0.21914,0.00014,17.55731]
[1777180672411,36.14,78118.26,19.2,-0.21914,0.00014,17.55731]
[1777180672763,36.14,78113.46,19.2,-0.21981,0.00014,17.5868]
[1777180673278,36.14,78113.46,19.2,-0.21981,0.00014,17.5868]
[1777180673379,36.14,78107.11,19.2,-0.22069,0.00014,17.62578]
[1777180673935,36.14,78107.11,19.2,-0.22069,0.00014,17.62578]
[1777180674133,36.14,78107.11,19.2,-0.22069,0.00014,17.62578]
[1777180674396,36.14,78103.36,19.2,-0.22121,0.00014,17.64872]
[1777180678987,36.14,78095.5,19.2,-0.2223,0.00014,17.69682]
[1777180681217,36.14,78094.26,19.2,-0.22248,0.00014,17.70441]
[1777180687037,36.15,78095.36,19.2,-0.22233,0.00014,17.69806]
[1777180688177,36.15,78095.1,19.2,-0.22237,0.00014,17.69971]
[1777180689060,36.15,78095.58,19.2,-0.2223,0.00014,17.69687]
[1777180689316,36.15,78095.68,19.2,-0.22229,0.00014,17.69634]
[1777180690370,36.15,78104.35,19.2,-0.22109,0.00014,17.64372]
[1777180691758,36.15,78103.64,19.2,-0.22119,0.00014,17.64804]
[1777180692313,36.15,78103.64,19.2,-0.22119,0.00014,17.64804]
[1777180692526,36.15,78102.74,19.2,-0.22132,0.00014,17.6537]
[1777180693592,36.15,78102.74,19.2,-0.22132,0.00014,17.6537]
[1777180698321,36.15,78094.98,19.2,-0.2224,0.00014,17.7013]
[1777180700532,36.15,78091.59,19.2,-0.22288,0.00014,17.72194]
[1777180703299,36.15,78090.38,19.2,-0.22305,0.00014,17.72949]
[1777180704919,36.15,78085.82,19.2,-0.22369,0.00014,17.75717]
[1777180706078,36.15,78085.72,19.2,-0.2237,0.00014,17.75785]
[1777180706851,36.15,78082.32,19.2,-0.22418,0.00014,17.77855]
[1777180707532,36.15,78077.13,19.2,-0.2249,0.00014,17.81]
[1777180709220,36.15,78072.99,19.2,-0.22548,0.00014,17.83499]
[1777180711727,36.15,78065.04,19.2,-0.22656,0.00014,17.87844]
[1777180712411,36.15,78065.04,19.2,-0.22656,0.00014,17.87844]
[1777180714215,36.15,78059.17,19.2,-0.22738,0.00014,17.91361]
[1777180714847,36.15,78059.17,19.2,-0.22738,0.00014,17.91361]
[1777180715015,36.15,78059.17,19.2,-0.22738,0.00014,17.91361]
[1777180715264,36.15,78058.85,19.2,-0.22743,0.00014,17.91554]
[1777180715324,36.15,78058.85,19.2,-0.22743,0.00014,17.91554]
[1777180715649,36.15,78065.3,19.2,-0.22652,0.00014,17.87667]
[1777180715897,36.15,78065.3,19.2,-0.22652,0.00014,17.87667]
[1777180716218,36.15,78065.3,19.2,-0.22652,0.00014,17.87667]
[1777180716484,36.15,78065.3,19.2,-0.22652,0.00014,17.87667]
[1777180716522,36.15,78065.3,19.2,-0.22652,0.00014,17.87667]
[1777180716527,36.15,78065.3,19.2,-0.22652,0.00014,17.87667]
[1777180716721,36.15,78090.86,19.2,-0.22295,0.00014,17.72224]
[1777180716856,36.15,78090.86,19.2,-0.22295,0.00014,17.72224]
[1777180717126,36.15,78090.86,19.2,-0.22295,0.00014,17.72224]
[1777180717396,36.15,78090.86,19.2,-0.22295,0.00014,17.72224]
[1777180717402,36.15,78090.86,19.2,-0.22295,0.00014,17.72224]
[1777180717706,36.15,78100.38,19.2,-0.22163,0.00014,17.66444]
[1777180719979,36.15,78105.12,19.2,-0.22098,0.00014,17.63565]
[1777180719984,36.15,78105.12,19.2,-0.22098,0.00014,17.63565]
[1777180720099,36.15,78105.12,19.2,-0.22098,0.00014,17.63565]
[1777180720270,36.15,78105.12,19.2,-0.22098,0.00014,17.63565]
[1777180721618,36.15,78089.52,19.2,-0.22314,0.00014,17.73061]
[1777180721733,36.15,78089.52,19.2,-0.22314,0.00014,17.73061]
[1777180722779,36.15,78089.96,19.2,-0.22308,0.00014,17.72787]
[1777180722998,36.15,78089.96,19.2,-0.22308,0.00014,17.72787]
[1777180723657,36.15,78086.2,19.2,-0.2236,0.00014,17.75071]
[1777180726555,36.15,78089.34,19.2,-0.22317,0.00014,17.73174]
[1777180727329,36.15,78089.48,19.2,-0.22315,0.00014,17.73094]
[1777180729820,36.15,78089.78,19.2,-0.22311,0.00014,17.72922]
[1777180735640,36.15,78084.73,19.2,-0.22381,0.00014,17.75986]
[1777180738410,36.15,78084.69,19.2,-0.22382,0.00014,17.76012]
[1777180744367,36.15,78086.13,19.2,-0.22362,0.00014,17.75147]
[1777180745025,36.15,78086.13,19.2,-0.22362,0.00014,17.75147]
[1777180745374,36.15,78085.46,19.2,-0.22372,0.00014,17.75556]
[1777180749999,36.16,78083.18,19.2,-0.22405,0.00014,17.7701]
[1777180753495,36.16,78081.75,19.2,-0.22426,0.00014,17.77915]
[1777180754115,36.16,78081.79,19.2,-0.22426,0.00014,17.77904]
[1777180754437,36.16,78081.68,19.2,-0.22427,0.00014,17.77972]
[1777180759053,36.16,78081.82,19.2,-0.22425,0.00014,17.77895]
[1777180759072,36.16,78081.82,19.2,-0.22425,0.00014,17.77895]
[1777180759295,36.16,78081.82,19.2,-0.22425,0.00014,17.77895]
[1777180759472,36.16,78075.7,19.2,-0.22511,0.00014,17.81606]
[1777180759769,36.16,78075.7,19.2,-0.22511,0.00014,17.81606]
[1777180760480,36.16,78078.28,19.2,-0.22475,0.00014,17.80046]
[1777180764571,36.16,78078.16,19.2,-0.22477,0.00014,17.80118]
[1777180764625,36.16,78078.45,19.2,-0.22473,0.00014,17.79943]
[1777180769141,36.16,78078.52,19.2,-0.22473,0.00014,17.79947]
[1777180770653,36.16,78076.69,19.2,-0.22498,0.00014,17.81063]
[1777180770689,36.16,78076.69,19.2,-0.22498,0.00014,17.81063]
[1777180770701,36.16,78073.62,19.2,-0.22542,0.00014,17.82926]
[1777180771057,36.16,78073.62,19.2,-0.22542,0.00014,17.82926]
[1777180771075,36.16,78073.62,19.2,-0.22542,0.00014,17.82926]
[1777180771106,36.16,78073.62,19.2,-0.22542,0.00014,17.82926]
[1777180771328,36.16,78073.62,19.2,-0.22542,0.00014,17.82926]
[1777180771548,36.16,78073.62,19.2,-0.22542,0.00014,17.82926]
[1777180771562,36.16,78073.62,19.2,-0.22542,0.00014,17.82926]
[1777180771728,36.16,78073.62,19.2,-0.22542,0.00014,17.82926]
[1777180771710,36.16,78115.04,19.2,-0.21963,0.00014,17.5734]
[1777180771850,36.16,78115.04,19.2,-0.21963,0.00014,17.5734]
[1777180771950,36.16,78115.04,19.2,-0.21963,0.00014,17.5734]
[1777180772042,36.16,78115.04,19.2,-0.21963,0.00014,17.5734]
[1777180772750,36.16,78151.51,19.2,-0.21464,0.00014,17.34966]
[1777180773011,36.16,78151.51,19.2,-0.21464,0.00014,17.34966]
[1777180773377,36.16,78151.51,19.2,-0.21464,0.00014,17.34966]
[1777180773757,36.16,78161.1,19.2,-0.21334,0.00014,17.29068]
[1777180773859,36.16,78161.1,19.2,-0.21334,0.00014,17.29068]
[1777180774723,36.16,78161.43,19.2,-0.2133,0.00014,17.28872]
[1777180777359,36.16,78161.12,19.2,-0.21335,0.00014,17.2908]
[1777180782636,36.16,78161.99,19.2,-0.21324,0.00014,17.28586]
[1777180782958,36.16,78161.99,19.2,-0.21324,0.00014,17.28586]
[1777180783643,36.16,78162.35,19.2,-0.21319,0.00014,17.28377]
[1777180787504,36.16,78159.29,19.2,-0.21361,0.00014,17.30305]
[1777180788159,36.17,78158.68,19.2,-0.2137,0.00014,17.30693]
[1777180793337,36.17,78158.72,19.2,-0.21371,0.00014,17.30723]
[1777180795428,36.17,78158.93,19.2,-0.21368,0.00014,17.30618]
[1777180797534,36.17,78156.94,19.2,-0.21396,0.00014,17.3187]
[1777180797741,36.17,78156.76,19.2,-0.21398,0.00014,17.31993]
[1777180798735,36.17,78156.76,19.2,-0.21398,0.00014,17.31993]
[1777180800665,36.17,78156.46,19.2,-0.21403,0.00014,17.32208]
[1777180800761,36.17,78155.45,19.2,-0.21417,0.00014,17.32845]
[1777180801009,36.17,78155.45,19.2,-0.21417,0.00014,17.32845]
[1777180801092,36.17,78155.45,19.2,-0.21417,0.00014,17.32845]
[1777180801127,36.17,78155.45,19.2,-0.21417,0.00014,17.32845]
[1777180801199,36.17,78155.45,19.2,-0.21417,0.00014,17.32845]
[1777180801277,36.17,78155.45,19.2,-0.21417,0.00014,17.32845]
[1777180801769,36.17,78144.75,19.2,-0.21563,0.00014,17.39469]
[1777180803783,36.17,78134.55,19.2,-0.21704,0.00014,17.45787]
[1777180804219,36.17,78134.55,19.2,-0.21704,0.00014,17.45787]
[1777180804400,36.17,78134.55,19.2,-0.21704,0.00014,17.45787]
[1777180804790,36.17,78129.59,19.2,-0.21772,0.00014,17.48849]
[1777180805013,36.17,78129.59,19.2,-0.21772,0.00014,17.48849]
[1777180805985,36.18,78128.13,19.2,-0.21793,0.00014,17.49774]
[1777180805989,36.18,78128.13,19.2,-0.21793,0.00014,17.49774]
[1777180806044,36.18,78128.13,19.2,-0.21793,0.00014,17.49774]
[1777180806969,36.18,78125.27,19.2,-0.21833,0.00014,17.51557]
[1777180808011,36.18,78124.67,19.2,-0.21842,0.00014,17.51948]
[1777180814042,36.18,78125.8,19.2,-0.21828,0.00014,17.5137]
[1777180814062,36.18,78125.8,19.2,-0.21828,0.00014,17.5137]
[1777180814185,36.18,78125.8,19.2,-0.21828,0.00014,17.5137]
[1777180814191,36.18,78125.8,19.2,-0.21828,0.00014,17.5137]
[1777180814231,36.18,78125.8,19.2,-0.21828,0.00014,17.5137]
[1777180814260,36.18,78125.8,19.2,-0.21828,0.00014,17.5137]
[1777180814370,36.18,78125.8,19.2,-0.21828,0.00014,17.5137]
[1777180814475,36.18,78125.8,19.2,-0.21828,0.00014,17.5137]
[1777180814542,36.18,78125.8,19.2,-0.21828,0.00014,17.5137]
[1777180814564,36.18,78130.35,19.2,-0.21767,0.00014,17.48609]
[1777180815205,36.18,78130.35,19.2,-0.21767,0.00014,17.48609]
[1777180815588,36.18,78130.35,19.2,-0.21767,0.00014,17.48609]
[1777180815777,36.18,78147.73,19.2,-0.2153,0.00014,17.37995]
[1777180816017,36.18,78147.73,19.2,-0.2153,0.00014,17.37995]
[1777180816052,36.18,78147.73,19.2,-0.2153,0.00014,17.37995]
[1777180816503,36.18,78160.92,19.2,-0.21352,0.00014,17.29874]
[1777180816973,36.18,78160.92,19.2,-0.21352,0.00014,17.29874]
[1777180818004,36.19,78161.79,19.2,-0.2134,0.00014,17.29364]
[1777180818342,36.19,78161.79,19.2,-0.2134,0.00014,17.29364]
[1777180820331,36.19,78164.21,19.2,-0.21309,0.00014,17.27926]
[1777180820468,36.19,78164.21,19.2,-0.21309,0.00014,17.27926]
[1777180822913,36.19,78166.37,19.2,-0.21282,0.00014,17.26706]
[1777180823319,36.19,78166.37,19.2,-0.21282,0.00014,17.26706]
[1777180823655,36.19,78165.88,19.2,-0.21289,0.00014,17.27023]
[1777180824597,36.19,78165.88,19.2,-0.21289,0.00014,17.27023]
[1777180829705,36.19,78169.42,19.2,-0.21243,0.00013,17.2492]
[1777180829918,36.2,78169.27,19.2,-0.21246,0.00013,17.25057]
[1777180834802,36.2,78168.47,19.2,-0.21254,0.00013,17.25158]
[1777180834939,36.2,78168.36,19.2,-0.21256,0.00013,17.25248]
[1777180835435,36.2,78168.36,19.2,-0.21256,0.00013,17.25248]
[1777180835532,36.2,78168.89,19.2,-0.2125,0.00013,17.2498]
[1777180841561,36.2,78170.13,19.2,-0.21236,0.00013,17.24319]
[1777180847097,36.21,78172.24,19.2,-0.21212,0.00013,17.23218]
[1777180848158,36.21,78172.24,19.2,-0.21212,0.00013,17.23218]
[1777180848259,36.21,78171.97,19.2,-0.21216,0.00013,17.23415]
[1777180854147,36.22,78172.53,19.2,-0.21212,0.00013,17.23245]
[1777180854922,36.22,78172.53,19.2,-0.21212,0.00013,17.23245]
[1777180860189,36.22,78167.81,19.2,-0.2128,0.00013,17.26336]
[1777180865224,36.23,78167.85,19.2,-0.21282,0.00013,17.26451]
[1777180866803,36.23,78167.85,19.2,-0.21282,0.00013,17.26451]
[1777180866858,36.23,78167.85,19.2,-0.21282,0.00013,17.26451]
[1777180866899,36.23,78167.47,19.2,-0.21288,0.00013,17.26743]
[1777180867237,36.23,78162.37,19.2,-0.21357,0.00014,17.29885]
[1777180869410,36.23,78160.2,19.2,-0.21387,0.00014,17.31261]
[1777180875294,36.24,78157.75,19.2,-0.21427,0.00014,17.33074]
[1777180880330,36.25,78157.4,19.2,-0.21437,0.00014,17.33514]
[1777180883000,36.25,78157.22,19.2,-0.21441,0.00014,17.33713]
[1777180888386,36.26,78161.98,19.2,-0.21381,0.00014,17.31008]
[1777180890023,36.26,78161.91,19.2,-0.21383,0.00014,17.31086]
[1777180892481,36.29,78162.21,19.2,-0.2139,0.00014,17.31133]
[1777180899464,36.32,78160.55,19.2,-0.21432,0.00014,17.33074]
[1777180900700,36.32,78160.55,19.2,-0.21432,0.00014,17.33074]
[1777180900759,36.32,78158.86,19.2,-0.21456,0.00014,17.34185]
[1777180901633,36.32,78158.86,19.2,-0.21456,0.00014,17.34185]
[1777180901675,36.32,78158.86,19.2,-0.21456,0.00014,17.34185]
[1777180901819,36.32,78158.86,19.2,-0.21456,0.00014,17.34185]
[1777180901823,36.32,78158.86,19.2,-0.21456,0.00014,17.34185]
[1777180901892,36.32,78157.72,19.2,-0.21472,0.00014,17.34921]
[1777180902318,36.32,78157.72,19.2,-0.21472,0.00014,17.34921]
[1777180902496,36.32,78157.72,19.2,-0.21472,0.00014,17.34921]
[1777180902873,36.32,78147.28,19.2,-0.21615,0.00014,17.41372]
[1777180903282,36.32,78147.28,19.2,-0.21615,0.00014,17.41372]
[1777180903287,36.32,78147.28,19.2,-0.21615,0.00014,17.41372]
[1777180904628,36.33,78139.77,19.2,-0.21718,0.00014,17.4601]
[1777180906513,36.33,78124.39,19.2,-0.2193,0.00014,17.55462]
[1777180907484,36.33,78124.39,19.2,-0.2193,0.00014,17.55462]
[1777180909365,36.33,78122.61,19.2,-0.21957,0.00014,17.56644]
[1777180909537,36.33,78119.27,19.2,-0.22003,0.00014,17.58672]
[1777180910687,36.33,78119.27,19.2,-0.22003,0.00014,17.58672]
[1777180910730,36.33,78119.27,19.2,-0.22003,0.00014,17.58672]
[1777180910752,36.33,78119.27,19.2,-0.22003,0.00014,17.58672]
[1777180910854,36.34,78118.56,19.2,-0.22014,0.00014,17.59186]
[1777180912877,36.34,78133.18,19.2,-0.21816,0.00014,17.50363]
[1777180918853,36.35,78136.51,19.2,-0.21774,0.00014,17.48535]
[1777180922776,36.35,78135.28,19.2,-0.21795,0.00014,17.49441]
[1777180923173,36.35,78132.59,19.2,-0.21832,0.00014,17.51116]
[1777180925238,36.35,78130.42,19.2,-0.21863,0.00014,17.52505]
[1777180926286,36.36,78129.46,19.2,-0.21877,0.00014,17.53122]
[1777180931883,36.36,78119.44,19.2,-0.22017,0.00014,17.59348]
[1777180932587,36.36,78119.08,19.2,-0.22023,0.00014,17.59591]
[1777180937738,36.36,78114.18,19.2,-0.22092,0.00014,17.6264]
[1777180941787,36.37,78114.26,19.2,-0.22092,0.00014,17.6262]
[1777180941953,36.37,78114.95,19.2,-0.22082,0.00014,17.62212]
[1777180944223,36.37,78114.83,19.2,-0.22084,0.00014,17.62306]
[1777180947039,36.37,78113.34,19.2,-0.22106,0.00014,17.63241]
[1777180952220,36.37,78111.84,19.2,-0.22124,0.00014,17.63746]
[1777180958884,36.37,78111.91,19.2,-0.22124,0.00014,17.63774]
[1777180963956,36.37,78112.09,19.2,-0.22123,0.00014,17.63706]
[1777180964385,36.37,78112.18,19.2,-0.22122,0.00014,17.63662]
[1777180969225,36.38,78107.53,19.2,-0.22187,0.00014,17.66536]
[1777180969962,36.38,78106.63,19.2,-0.222,0.00014,17.67093]
[1777180970531,36.38,78106.63,19.2,-0.222,0.00014,17.67093]
[1777180972721,36.38,78104.79,19.2,-0.22226,0.00014,17.68238]
[1777180977226,36.38,78103.34,19.2,-0.22248,0.00014,17.69189]
[1777180977796,36.38,78103.34,19.2,-0.22248,0.00014,17.69189]
[1777180983286,36.38,78100.86,19.2,-0.22284,0.00014,17.70776]
[1777180984454,36.39,78100.79,19.2,-0.22286,0.00014,17.70852]
[1777180990326,36.39,78096.39,19.2,-0.22349,0.00014,17.73603]
[1777180994991,36.39,78095.3,19.2,-0.22365,0.00014,17.74327]
[1777180995022,36.39,78095.33,19.2,-0.22365,0.00014,17.74325]
[1777180995397,36.39,78095.33,19.2,-0.22365,0.00014,17.74325]
[1777181001182,36.4,78088.7,19.2,-0.22459,0.00014,17.78413]
[1777181005411,36.4,78087.67,19.2,-0.22475,0.00014,17.79088]
[1777181005683,36.4,78087.67,19.2,-0.22475,0.00014,17.79088]
[1777181006837,36.4,78085.44,19.2,-0.22506,0.00014,17.80438]
[1777181006877,36.4,78083.55,19.2,-0.22533,0.00014,17.81582]
[1777181007462,36.4,78083.55,19.2,-0.22533,0.00014,17.81582]
[1777181007839,36.4,78083.55,19.2,-0.22533,0.00014,17.81582]
[1777181009237,36.4,78075.75,19.2,-0.22642,0.00014,17.86273]
[1777181015280,36.4,78074.13,19.2,-0.22662,0.00014,17.86831]
[1777181016922,36.4,78074.13,19.2,-0.22662,0.00014,17.86831]
[1777181016975,36.4,78074.13,19.2,-0.22662,0.00014,17.86831]
[1777181022300,36.4,78074.98,19.2,-0.22651,0.00014,17.86375]
[1777181022320,36.4,78074.98,19.2,-0.22651,0.00014,17.86375]
[1777181022406,36.4,78074.98,19.2,-0.22651,0.00014,17.86375]
[1777181022662,36.4,78074.98,19.2,-0.22651,0.00014,17.86375]
[1777181022838,36.4,78074.98,19.2,-0.22651,0.00014,17.86375]
[1777181022873,36.41,78078.3,19.2,-0.22605,0.00014,17.84417]
[1777181024796,36.41,78090.14,19.2,-0.22441,0.00014,17.77334]
[1777181025203,36.41,78090.14,19.2,-0.22441,0.00014,17.77334]
[1777181031538,36.41,78089.22,19.2,-0.22455,0.00014,17.77921]
[1777181032734,36.41,78089.22,19.2,-0.22455,0.00014,17.77928]
[1777181034231,36.41,78093.9,19.2,-0.2239,0.00014,17.75131]
[1777181036468,36.41,78097.96,19.2,-0.22335,0.00014,17.72725]
[1777181041681,36.41,78100.44,19.2,-0.22302,0.00014,17.71293]
[1777181046249,36.41,78099.95,19.2,-0.2231,0.00014,17.71652]
[1777181048515,36.41,78085.15,19.2,-0.22515,0.00014,17.80549]
[1777181051252,36.41,78084.72,19.2,-0.22521,0.00014,17.8081]
[1777181051624,36.41,78081.86,19.2,-0.22561,0.00014,17.82524]
[1777181053467,36.41,78078.5,19.2,-0.22608,0.00014,17.8454]
[1777181056497,36.42,78077.75,19.2,-0.22619,0.00014,17.85012]
[1777181057191,36.42,78077.47,19.2,-0.22623,0.00014,17.85196]
[1777181061311,36.42,78074.96,19.2,-0.22659,0.00014,17.86722]
[1777181066914,36.42,78073.66,19.2,-0.22678,0.00014,17.87534]
[1777181067497,36.42,78073.03,19.2,-0.22687,0.00014,17.87921]
[1777181068239,36.42,78072.84,19.2,-0.22689,0.00014,17.88034]
[1777181068657,36.42,78072.75,19.2,-0.22691,0.00014,17.88093]
[1777181070188,36.42,78069.99,19.2,-0.2273,0.00014,17.89755]
[1777181072110,36.42,78064.1,19.2,-0.22809,0.00014,17.92862]
[1777181072685,36.42,78071.13,19.2,-0.22711,0.00014,17.88672]
[1777181075726,36.42,78075.55,19.2,-0.2265,0.00014,17.86045]
[1777181076060,36.42,78075.55,19.2,-0.2265,0.00014,17.86045]
[1777181080206,36.42,78072.87,19.2,-0.22688,0.00014,17.87682]
[1777181085776,36.42,78073.17,19.2,-0.22684,0.00014,17.87522]
[1777181088842,36.42,78072.89,19.2,-0.22688,0.00014,17.87696]
[1777181094236,36.42,78073.05,19.2,-0.22687,0.00014,17.87617]
[1777181099876,36.43,78072.41,19.2,-0.22696,0.00014,17.88025]
[1777181104911,36.43,78072.28,19.2,-0.22698,0.00014,17.88126]
[1777181110954,36.43,78071.21,19.2,-0.22714,0.00014,17.88788]
[1777181116995,36.43,78071.27,19.2,-0.22713,0.00014,17.88766]
[1777181122030,36.43,78068.52,19.2,-0.22752,0.00014,17.90408]
[1777181125307,36.43,78068.49,19.2,-0.22752,0.00014,17.90421]
[1777181126335,36.43,78067.61,19.2,-0.22764,0.00014,17.90936]
[1777181127040,36.43,78067.61,19.2,-0.22764,0.00014,17.90936]
[1777181127948,36.43,78066.41,19.2,-0.22781,0.00014,17.91648]
[1777181129232,36.43,78063.87,19.2,-0.22816,0.00014,17.93144]
[1777181129647,36.43,78063.87,19.2,-0.22816,0.00014,17.93144]
[1777181132004,36.43,78071.19,19.2,-0.2271,0.00014,17.88306]
[1777181132940,36.43,78071.86,19.2,-0.227,0.00014,17.87899]
[1777181140157,36.43,78071.59,19.2,-0.22704,0.00014,17.8806]
[1777181145191,36.43,78069.58,19.2,-0.22732,0.00014,17.89266]
[1777181150226,36.43,78068.46,19.2,-0.22748,0.00014,17.89932]
[1777181155261,36.43,78066.77,19.2,-0.22771,0.00014,17.90928]
[1777181160296,36.42,78066.71,19.2,-0.22771,0.00014,17.90946]
[1777181163318,36.42,78068.07,19.2,-0.22752,0.00014,17.90127]
[1777181163368,36.42,78068.07,19.2,-0.22752,0.00014,17.90127]
[1777181164541,36.42,78070.29,19.2,-0.22721,0.00014,17.88799]
[1777181164745,36.42,78070.29,19.2,-0.22721,0.00014,17.88799]
[1777181165974,36.42,78081.62,19.2,-0.22563,0.00014,17.82026]
[1777181167256,36.42,78083.93,19.2,-0.22531,0.00014,17.80651]
[1777181167548,36.42,78088.0,19.2,-0.22475,0.00014,17.78213]
[1777181171374,36.42,78097.44,19.2,-0.22344,0.00014,17.72549]
[1777181173504,36.42,78099.98,19.2,-0.22309,0.00014,17.71028]
[1777181179027,36.43,78102.34,19.2,-0.22278,0.00014,17.69652]
[1777181181228,36.43,78104.33,19.2,-0.22251,0.00014,17.68485]
[1777181182120,36.43,78101.75,19.2,-0.22287,0.00014,17.70071]
[1777181187486,36.43,78098.25,19.2,-0.22338,0.00014,17.72273]
[1777181191133,36.43,78098.35,19.2,-0.22337,0.00014,17.72252]
[1777181196548,36.44,78092.38,19.2,-0.22419,0.00014,17.75503]
[1777181201451,36.44,78094.54,19.2,-0.2239,0.00014,17.74273]
[1777181201921,36.44,78094.54,19.2,-0.2239,0.00014,17.74273]
[1777181202711,36.44,78095.8,19.2,-0.22374,0.00014,17.73544]
[1777181202748,36.44,78095.8,19.2,-0.22374,0.00014,17.73544]
[1777181202748,36.44,78095.8,19.2,-0.22374,0.00014,17.73544]
[1777181202795,36.44,78095.8,19.2,-0.22374,0.00014,17.73544]
[1777181203142,36.44,78098.09,19.2,-0.22342,0.00014,17.72189]
[1777181203431,36.44,78098.09,19.2,-0.22342,0.00014,17.72189]
[1777181203486,36.44,78098.09,19.2,-0.22342,0.00014,17.72189]
[1777181203825,36.44,78098.09,19.2,-0.22342,0.00014,17.72189]
[1777181204043,36.44,78117.02,19.2,-0.22082,0.00014,17.60808]
[1777181204865,36.44,78126.83,19.2,-0.21948,0.00014,17.54876]
[1777181205791,36.44,78126.83,19.2,-0.21948,0.00014,17.54876]
[1777181211798,36.45,78124.77,19.2,-0.21979,0.00014,17.56262]
[1777181212540,36.45,78124.81,19.2,-0.2198,0.00014,17.56291]
[1777181212820,36.45,78124.81,19.2,-0.2198,0.00014,17.56291]
[1777181214739,36.45,78126.2,19.2,-0.21962,0.00014,17.55503]
[1777181216262,36.45,78132.22,19.2,-0.21881,0.00014,17.51913]
[1777181217380,36.46,78134.98,19.2,-0.21844,0.00014,17.50271]
[1777181217792,36.46,78134.98,19.2,-0.21844,0.00014,17.50271]
[1777181217913,36.46,78134.98,19.2,-0.21844,0.00014,17.50271]
[1777181220305,36.46,78134.56,19.2,-0.21852,0.00014,17.50615]
[1777181220776,36.46,78134.56,19.2,-0.21852,0.00014,17.50615]
[1777181220784,36.46,78134.56,19.2,-0.21852,0.00014,17.50615]
[1777181220788,36.46,78134.56,19.2,-0.21852,0.00014,17.50615]
[1777181221017,36.46,78134.56,19.2,-0.21852,0.00014,17.50615]
[1777181221119,36.46,78134.56,19.2,-0.21852,0.00014,17.50615]
[1777181221161,36.46,78134.57,19.2,-0.21853,0.00014,17.50662]
[1777181221246,36.46,78134.57,19.2,-0.21853,0.00014,17.50662]
[1777181222090,36.46,78134.57,19.2,-0.21853,0.00014,17.50662]
[1777181222092,36.46,78134.57,19.2,-0.21853,0.00014,17.50662]
[1777181222124,36.46,78149.09,19.2,-0.21655,0.00014,17.4184]
[1777181223204,36.46,78149.09,19.2,-0.21655,0.00014,17.4184]
[1777181223207,36.46,78149.09,19.2,-0.21655,0.00014,17.4184]
[1777181223260,36.46,78156.31,19.2,-0.21558,0.00014,17.37464]
[1777181223520,36.46,78156.31,19.2,-0.21558,0.00014,17.37464]
[1777181224820,36.46,78155.62,19.2,-0.21567,0.00014,17.37885]
[1777181225188,36.46,78149.09,19.2,-0.21657,0.00014,17.4191]
[1777181226157,36.46,78149.09,19.2,-0.21657,0.00014,17.4191]
[1777181226219,36.46,78149.09,19.2,-0.21657,0.00014,17.4191]
[1777181229632,36.47,78146.97,19.2,-0.21687,0.00014,17.43273]
[1777181230287,36.47,78144.52,19.2,-0.21721,0.00014,17.44804]
[1777181230787,36.47,78143.46,19.2,-0.21736,0.00014,17.45448]
[1777181232779,36.47,78142.84,19.2,-0.21745,0.00014,17.45854]
[1777181232866,36.47,78143.07,19.2,-0.21741,0.00014,17.45714]
[1777181233270,36.47,78143.07,19.2,-0.21741,0.00014,17.45714]
[1777181233809,36.47,78143.23,19.2,-0.2174,0.00014,17.4563]
[1777181235586,36.47,78143.48,19.2,-0.21736,0.00014,17.45493]
[1777181235687,36.47,78143.48,19.2,-0.21737,0.00014,17.45507]
[1777181237042,36.47,78143.48,19.2,-0.21737,0.00014,17.45507]
[1777181237144,36.47,78143.97,19.2,-0.21731,0.00014,17.45263]
[1777181242872,36.47,78144.03,19.2,-0.21732,0.00014,17.45301]
[1777181246601,36.48,78147.82,19.2,-0.21682,0.00014,17.43043]
[1777181247077,36.48,78147.82,19.2,-0.21682,0.00014,17.43043]
[1777181247094,36.48,78147.82,19.2,-0.21682,0.00014,17.43043]
[1777181247120,36.48,78147.82,19.2,-0.21682,0.00014,17.43043]
[1777181248020,36.48,78150.99,19.2,-0.21639,0.00014,17.41147]
[1777181253469,36.48,78161.79,19.2,-0.21493,0.00013,17.34241]
[1777181258984,36.49,78161.51,19.2,-0.21501,0.00013,17.34612]
[1777181259774,36.49,78161.51,19.2,-0.21501,0.00013,17.34612]
[1777181259783,36.49,78161.51,19.2,-0.21501,0.00013,17.34612]
[1777181259990,36.49,78162.1,19.2,-0.21493,0.00013,17.34281]
[1777181263027,36.49,78164.72,19.2,-0.21459,0.00013,17.32723]
[1777181267178,36.49,78163.53,19.2,-0.21477,0.00013,17.33535]
[1777181268416,36.5,78176.8,19.2,-0.21299,0.00013,17.25475]
[1777181272354,36.5,78179.28,19.2,-0.21269,0.00013,17.24089]
[1777181275619,36.5,78180.36,19.2,-0.21256,0.00013,17.23524]
[1777181276105,36.5,78179.96,19.2,-0.21262,0.00013,17.23788]
[1777181277478,36.5,78180.34,19.2,-0.21257,0.00013,17.23575]
[1777181277675,36.5,78180.34,19.2,-0.21257,0.00013,17.23575]
[1777181278118,36.51,78180.91,19.2,-0.2125,0.00013,17.2325]
[1777181281799,36.51,78180.99,19.2,-0.21251,0.00013,17.23273]
[1777181281807,36.51,78180.99,19.2,-0.21251,0.00013,17.23273]
[1777181282147,36.51,78180.61,19.2,-0.21256,0.00013,17.2353]
[1777181285444,36.51,78176.51,19.2,-0.21313,0.00013,17.261]
[1777181288401,36.51,78184.45,19.2,-0.21208,0.00013,17.21305]
[1777181294600,36.52,78183.75,19.2,-0.2122,0.00013,17.21876]
[1777181301280,36.52,78188.27,19.2,-0.21163,0.00013,17.19284]
[1777181301651,36.52,78188.27,19.2,-0.21163,0.00013,17.19284]
[1777181301694,36.52,78188.27,19.2,-0.21163,0.00013,17.19284]
[1777181301806,36.52,78188.27,19.2,-0.21163,0.00013,17.19284]
[1777181303480,36.53,78198.0,19.2,-0.21035,0.00013,17.13369]
[1777181305722,36.53,78200.04,19.2,-0.21009,0.00013,17.12182]
[1777181305915,36.53,78200.04,19.2,-0.21009,0.00013,17.12182]
[1777181305964,36.53,78200.04,19.2,-0.21009,0.00013,17.12182]
[1777181306314,36.53,78207.45,19.2,-0.20911,0.00013,17.07659]
[1777181308065,36.53,78209.79,19.2,-0.20881,0.00013,17.06245]
[1777181308454,36.53,78209.79,19.2,-0.20881,0.00013,17.06245]
[1777181308898,36.53,78209.79,19.2,-0.20881,0.00013,17.06245]
[1777181308929,36.53,78209.79,19.2,-0.20881,0.00013,17.06245]
[1777181309300,36.53,78212.87,19.2,-0.20841,0.00013,17.04409]
[1777181309953,36.53,78212.87,19.2,-0.20841,0.00013,17.04409]
[1777181310282,36.53,78212.87,19.2,-0.20841,0.00013,17.04409]
[1777181310128,36.53,78203.97,19.2,-0.2096,0.00013,17.09913]
[1777181310740,36.53,78203.97,19.2,-0.2096,0.00013,17.09913]
[1777181310946,36.53,78183.37,19.2,-0.21234,0.00013,17.22546]
[1777181312114,36.53,78183.37,19.2,-0.21234,0.00013,17.22546]
[1777181312893,36.53,78176.33,19.2,-0.21326,0.00013,17.26425]
[1777181315085,36.53,78169.69,19.2,-0.21415,0.00013,17.3049]
[1777181315293,36.53,78169.69,19.2,-0.21415,0.00013,17.3049]
[1777181316197,36.54,78168.87,19.2,-0.21426,0.00013,17.31008]
[1777181316263,36.54,78166.05,19.2,-0.21465,0.00013,17.32747]
[1777181317108,36.54,78166.05,19.2,-0.21465,0.00013,17.32747]
[1777181317210,36.54,78164.6,19.2,-0.21485,0.00013,17.33649]
[1777181317915,36.54,78164.6,19.2,-0.21485,0.00013,17.33649]
[1777181318139,36.54,78164.2,19.2,-0.21491,0.00013,17.33924]
[1777181320665,36.54,78164.98,19.2,-0.21481,0.00013,17.33467]
[1777181320852,36.54,78164.98,19.2,-0.21481,0.00013,17.33467]
[1777181320870,36.54,78165.25,19.2,-0.21477,0.00013,17.33323]
[1777181324859,36.54,78164.73,19.2,-0.21486,0.00013,17.33711]
[1777181324884,36.54,78164.73,19.2,-0.21486,0.00013,17.33711]
[1777181325128,36.54,78164.73,19.2,-0.21486,0.00013,17.33711]
[1777181325156,36.54,78165.09,19.2,-0.21482,0.00013,17.33533]
[1777181327052,36.54,78163.89,19.2,-0.21498,0.00013,17.34264]
[1777181328411,36.54,78154.7,19.2,-0.21623,0.00014,17.39899]
[1777181329670,36.55,78151.29,19.2,-0.2167,0.00014,17.41987]
[1777181335520,36.55,78144.7,19.2,-0.21761,0.00014,17.46068]
[1777181339428,36.55,78145.07,19.2,-0.21756,0.00014,17.45873]
[1777181346597,36.55,78146.17,19.2,-0.21744,0.00014,17.45316]
[1777181351632,36.56,78146.6,19.2,-0.2174,0.00014,17.45128]
[1777181356251,36.56,78145.89,19.2,-0.2175,0.00014,17.45602]
[1777181356280,36.56,78145.89,19.2,-0.2175,0.00014,17.45602]
[1777181356282,36.56,78145.89,19.2,-0.21751,0.00014,17.4563]
[1777181361531,36.56,78140.24,19.2,-0.2183,0.00014,17.49152]
[1777181365612,36.57,78138.41,19.2,-0.21857,0.00014,17.50356]
[1777181367263,36.57,78138.41,19.2,-0.21857,0.00014,17.5038]
[1777181367399,36.57,78137.95,19.2,-0.21864,0.00014,17.50687]
[1777181367579,36.57,78137.95,19.2,-0.21864,0.00014,17.50687]
[1777181367624,36.57,78137.95,19.2,-0.21864,0.00014,17.50687]
[1777181367788,36.57,78137.95,19.2,-0.21864,0.00014,17.50687]
[1777181371047,36.57,78129.08,19.2,-0.21986,0.00014,17.56079]
[1777181378822,36.57,78128.12,19.2,-0.21998,0.00014,17.56335]
[1777181383857,36.58,78126.17,19.2,-0.22026,0.00014,17.5757]
[1777181389238,36.58,78121.97,19.2,-0.22084,0.00014,17.60139]
[1777181389337,36.58,78120.01,19.2,-0.22111,0.00014,17.61323]
[1777181391046,36.58,78119.55,19.2,-0.22117,0.00014,17.61599]
[1777181391095,36.58,78120.18,19.2,-0.2211,0.00014,17.61253]
[1777181398962,36.58,78124.57,19.2,-0.2205,0.00014,17.58651]
[1777181400683,36.58,78124.61,19.2,-0.2205,0.00014,17.58633]
[1777181400712,36.58,78124.61,19.2,-0.2205,0.00014,17.58633]
[1777181401471,36.58,78130.98,19.2,-0.21963,0.00014,17.54808]
[1777181401583,36.58,78130.98,19.2,-0.21963,0.00014,17.54808]
[1777181401909,36.58,78130.98,19.2,-0.21963,0.00014,17.54808]
[1777181401947,36.58,78130.98,19.2,-0.21963,0.00014,17.54808]
[1777181402329,36.58,78130.98,19.2,-0.21963,0.00014,17.54808]
[1777181402416,36.58,78130.98,19.2,-0.21963,0.00014,17.54808]
[1777181402395,36.58,78148.45,19.2,-0.21726,0.00014,17.44249]
[1777181403336,36.58,78160.16,19.2,-0.21568,0.00013,17.37151]
[1777181405015,36.58,78165.16,19.2,-0.215,0.00013,17.34112]
[1777181405022,36.58,78165.16,19.2,-0.215,0.00013,17.34112]
[1777181405030,36.58,78165.16,19.2,-0.215,0.00013,17.34112]
[1777181409331,36.58,78175.11,19.2,-0.21369,0.00013,17.28148]
[1777181410213,36.58,78175.11,19.2,-0.21369,0.00013,17.28148]
[1777181411051,36.58,78176.78,19.2,-0.21347,0.00013,17.27149]
[1777181412751,36.59,78184.83,19.2,-0.21239,0.00013,17.22249]
[1777181418117,36.59,78188.71,19.2,-0.21189,0.00013,17.1997]
[1777181418365,36.59,78189.91,19.2,-0.21174,0.00013,17.19277]
[1777181418685,36.59,78189.91,19.2,-0.21174,0.00013,17.19277]
[1777181419421,36.59,78198.11,19.2,-0.21065,0.00013,17.14272]
[1777181420125,36.59,78207.46,19.2,-0.20942,0.00013,17.08559]
[1777181420562,36.59,78207.46,19.2,-0.20942,0.00013,17.08559]
[1777181422550,36.59,78209.73,19.2,-0.20913,0.00013,17.07222]
[1777181427824,36.6,78205.98,19.2,-0.20965,0.00013,17.09614]
[1777181427826,36.6,78205.98,19.2,-0.20965,0.00013,17.09614]
[1777181428876,36.6,78201.83,19.2,-0.2102,0.00013,17.12186]
[1777181430413,36.6,78201.03,19.2,-0.21031,0.00013,17.12701]
[1777181430416,36.6,78201.88,19.2,-0.2102,0.00013,17.12205]
[1777181431589,36.6,78199.23,19.2,-0.21053,0.00013,17.13396]
[1777181433670,36.6,78194.75,19.2,-0.21113,0.00013,17.16186]
[1777181433861,36.6,78194.75,19.2,-0.21113,0.00013,17.16186]
[1777181434222,36.6,78196.11,19.2,-0.21095,0.00013,17.15364]
[1777181435216,36.6,78196.11,19.2,-0.21095,0.00013,17.15364]
[1777181437317,36.6,78201.35,19.2,-0.21026,0.00013,17.12179]
[1777181438131,36.6,78202.25,19.2,-0.21015,0.00013,17.11644]
[1777181442007,36.6,78207.56,19.2,-0.20945,0.00013,17.08452]
[1777181442775,36.61,78207.4,19.2,-0.20948,0.00013,17.08571]
[1777181442888,36.61,78207.4,19.2,-0.20948,0.00013,17.08571]
[1777181443051,36.61,78207.4,19.2,-0.20948,0.00013,17.08571]
[1777181443299,36.61,78207.4,19.2,-0.20948,0.00013,17.08571]
[1777181443379,36.61,78198.12,19.2,-0.21072,0.00013,17.14279]
[1777181443531,36.61,78198.12,19.2,-0.21072,0.00013,17.14279]
[1777181444377,36.61,78185.18,19.2,-0.21244,0.00013,17.22216]
[1777181444668,36.61,78185.18,19.2,-0.21244,0.00013,17.22216]
[1777181446026,36.61,78179.34,19.2,-0.21323,0.00013,17.25795]
[1777181446411,36.61,78176.19,19.2,-0.21365,0.00013,17.27726]
[1777181446495,36.61,78176.19,19.2,-0.21365,0.00013,17.27726]
[1777181446970,36.61,78176.19,19.2,-0.21365,0.00013,17.27726]
[1777181447429,36.61,78176.19,19.2,-0.21365,0.00013,17.27726]
[1777181448293,36.61,78172.49,19.2,-0.21415,0.00013,17.30001]
[1777181450065,36.61,78161.01,19.2,-0.21571,0.00013,17.37014]
[1777181450081,36.61,78161.01,19.2,-0.21571,0.00013,17.37014]
[1777181452589,36.61,78155.1,19.2,-0.21651,0.00014,17.40624]
[1777181456321,36.61,78152.92,19.2,-0.21681,0.00014,17.41962]
[1777181456418,36.61,78152.92,19.2,-0.21681,0.00014,17.41962]
[1777181456456,36.61,78150.01,19.2,-0.2172,0.00014,17.43729]
[1777181459595,36.61,78147.21,19.2,-0.21759,0.00014,17.45464]
[1777181460266,36.61,78147.21,19.2,-0.21759,0.00014,17.45464]
[1777181460300,36.61,78147.21,19.2,-0.21759,0.00014,17.45464]
[1777181465447,36.62,78147.24,19.2,-0.2176,0.00014,17.4552]
[1777181470482,36.62,78146.68,19.2,-0.21769,0.00014,17.45915]
[1777181471959,36.62,78146.27,19.2,-0.21775,0.00014,17.46174]
[1777181472497,36.62,78145.22,19.2,-0.21789,0.00014,17.46831]
[1777181477916,36.62,78142.82,19.2,-0.21824,0.00014,17.48363]
[1777181478017,36.62,78143.41,19.2,-0.21816,0.00014,17.48026]
[1777181478796,36.62,78143.41,19.2,-0.21816,0.00014,17.48026]
[1777181478897,36.62,78143.18,19.2,-0.21819,0.00014,17.48172]
[1777181479979,36.62,78143.18,19.2,-0.21819,0.00014,17.48172]
[1777181481182,36.62,78143.95,19.2,-0.2181,0.00014,17.47745]
[1777181481219,36.62,78143.95,19.2,-0.2181,0.00014,17.47745]
[1777181481255,36.62,78143.95,19.2,-0.2181,0.00014,17.47745]
[1777181482674,36.63,78130.61,19.2,-0.21992,0.00014,17.55819]
[1777181485665,36.63,78129.28,19.2,-0.22011,0.00014,17.56645]
[1777181485869,36.63,78129.28,19.2,-0.22011,0.00014,17.56645]
[1777181485877,36.63,78122.78,19.2,-0.22099,0.00014,17.60552]
[1777181488313,36.63,78120.41,19.2,-0.22132,0.00014,17.6199]
[1777181490181,36.63,78118.89,19.2,-0.22153,0.00014,17.62926]
[1777181490306,36.63,78118.89,19.2,-0.22153,0.00014,17.62926]
[1777181490414,36.63,78118.89,19.2,-0.22153,0.00014,17.62926]
[1777181490462,36.63,78116.41,19.2,-0.22188,0.00014,17.64435]
[1777181491629,36.63,78106.56,19.2,-0.2232,0.00014,17.69895]
[1777181495018,36.63,78098.73,19.2,-0.22428,0.00014,17.74609]
[1777181500693,36.63,78101.09,19.2,-0.22397,0.00014,17.73255]
[1777181501670,36.63,78101.09,19.2,-0.22397,0.00014,17.73255]
[1777181502309,36.63,78101.09,19.2,-0.22397,0.00014,17.73255]
[1777181502376,36.63,78101.02,19.2,-0.22398,0.00014,17.73319]
[1777181506469,36.63,78103.61,19.2,-0.22363,0.00014,17.7177]
[1777181506497,36.63,78103.61,19.2,-0.22363,0.00014,17.7177]
[1777181506552,36.63,78106.85,19.2,-0.22318,0.00014,17.69839]
[1777181506678,36.63,78106.85,19.2,-0.22318,0.00014,17.69839]
[1777181506735,36.63,78109.31,19.2,-0.22285,0.00014,17.68368]
[1777181511770,36.63,78110.6,19.2,-0.22267,0.00014,17.67618]
[1777181514194,36.63,78110.2,19.2,-0.22273,0.00014,17.67862]
[1777181518426,36.64,78109.9,19.2,-0.22277,0.00014,17.68058]
[1777181524436,36.64,78105.84,19.2,-0.22334,0.00014,17.70509]
[1777181524437,36.64,78102.41,19.2,-0.22381,0.00014,17.7256]
[1777181524922,36.64,78102.41,19.2,-0.22381,0.00014,17.7256]
[1777181525023,36.64,78100.76,19.2,-0.22404,0.00014,17.73545]
[1777181526554,36.64,78100.37,19.2,-0.22409,0.00014,17.73777]
[1777181527467,36.64,78096.65,19.2,-0.2246,0.00014,17.75993]
[1777181532247,36.64,78095.72,19.2,-0.22473,0.00014,17.76545]
[1777181532347,36.64,78095.28,19.2,-0.22479,0.00014,17.76805]
[1777181534894,36.64,78092.8,19.2,-0.22513,0.00014,17.78292]
[1777181535037,36.64,78092.8,19.2,-0.22513,0.00014,17.78292]
[1777181535122,36.64,78092.8,19.2,-0.22514,0.00014,17.78301]
[1777181536397,36.64,78092.8,19.2,-0.22514,0.00014,17.78301]
[1777181536460,36.64,78092.8,19.2,-0.22514,0.00014,17.78295]
[1777181536658,36.64,78092.8,19.2,-0.22514,0.00014,17.78295]
[1777181539415,36.64,78088.29,19.2,-0.22576,0.00014,17.80986]
[1777181539654,36.64,78087.19,19.2,-0.22592,0.00014,17.81652]
[1777181544759,36.64,78086.04,19.2,-0.22607,0.00014,17.82331]
[1777181551044,36.64,78086.03,19.2,-0.22604,0.00014,17.81878]
[1777181553274,36.64,78090.43,19.2,-0.22543,0.00014,17.79261]
[1777181556863,36.64,78095.95,19.2,-0.22467,0.00014,17.76009]
[1777181561213,36.64,78097.8,19.2,-0.22443,0.00014,17.74939]
[1777181561233,36.64,78099.25,19.2,-0.22423,0.00014,17.74081]
[1777181564131,36.64,78098.81,19.2,-0.22429,0.00014,17.74355]
[1777181564134,36.64,78098.88,19.2,-0.22428,0.00014,17.74317]
[1777181566766,36.64,78098.89,19.2,-0.22429,0.00014,17.7433]
[1777181567156,36.64,78098.64,19.2,-0.22432,0.00014,17.74494]
[1777181571005,36.64,78094.54,19.2,-0.22489,0.00014,17.76947]
[1777181571184,36.64,78091.79,19.2,-0.22527,0.00014,17.78587]
[1777181576219,36.64,78089.81,19.2,-0.22556,0.00014,17.79811]
[1777181581211,36.64,78089.16,19.2,-0.22565,0.00014,17.80228]
[1777181587412,36.65,78083.55,19.2,-0.22644,0.00014,17.83602]
[1777181589679,36.65,78082.23,19.2,-0.22662,0.00014,17.84402]
[1777181590321,36.65,78078.81,19.2,-0.2271,0.00014,17.86446]
[1777181590942,36.65,78078.81,19.2,-0.2271,0.00014,17.86446]
[1777181591493,36.65,78078.81,19.2,-0.2271,0.00014,17.86446]
[1777181592707,36.65,78078.0,19.2,-0.22722,0.00014,17.86937]
[1777181593342,36.65,78077.89,19.2,-0.22723,0.00014,17.87002]
[1777181597689,36.65,78076.55,19.2,-0.22742,0.00014,17.87788]
[1777181599484,36.65,78076.64,19.2,-0.2274,0.00014,17.87732]
[1777181605426,36.65,78081.39,19.2,-0.22675,0.00014,17.8492]
[1777181605801,36.65,78081.39,19.2,-0.22675,0.00014,17.8492]
[1777181605877,36.65,78081.39,19.2,-0.22675,0.00014,17.8492]
[1777181606433,36.65,78079.44,19.2,-0.22702,0.00014,17.86089]
[1777181611468,36.65,78072.13,19.2,-0.22801,0.00014,17.90012]
[1777181616503,36.65,78074.06,19.2,-0.22775,0.00014,17.889]
[1777181616945,36.65,78074.06,19.2,-0.22775,0.00014,17.889]
[1777181617509,36.65,78077.19,19.2,-0.22731,0.00014,17.87041]
[1777181620406,36.65,78078.28,19.2,-0.22716,0.00014,17.86389]
[1777181620531,36.65,78078.18,19.2,-0.22717,0.00014,17.86446]
[1777181620697,36.65,78078.18,19.2,-0.22717,0.00014,17.86446]
[1777181621538,36.65,78078.88,19.2,-0.22707,0.00014,17.86029]
[1777181625265,36.65,78085.21,19.2,-0.2262,0.00014,17.82274]
[1777181625565,36.65,78086.29,19.2,-0.22605,0.00014,17.81636]
[1777181626607,36.65,78086.29,19.2,-0.22605,0.00014,17.81636]
[1777181626718,36.65,78086.17,19.2,-0.22606,0.00014,17.817]
[1777181632616,36.65,78088.48,19.2,-0.22573,0.00014,17.80285]
[1777181637651,36.65,78090.4,19.2,-0.22546,0.00014,17.79118]
[1777181642773,36.65,78090.5,19.2,-0.22545,0.00014,17.79045]
[1777181642870,36.65,78091.74,19.2,-0.22527,0.00014,17.78304]
[1777181649276,36.65,78088.42,19.2,-0.22574,0.00014,17.80322]
[1777181651472,36.65,78088.53,19.2,-0.22573,0.00014,17.80274]
[1777181651995,36.65,78088.67,19.2,-0.22572,0.00014,17.80208]
[1777181652037,36.65,78091.35,19.2,-0.22535,0.00014,17.78614]
[1777181653013,36.65,78091.35,19.2,-0.22535,0.00014,17.78614]
[1777181653105,36.65,78095.43,19.2,-0.22478,0.00014,17.76184]
[1777181653817,36.65,78095.43,19.2,-0.22478,0.00014,17.76184]
[1777181653866,36.65,78098.45,19.2,-0.22437,0.00014,17.74399]
[1777181655521,36.65,78098.45,19.2,-0.22437,0.00014,17.74399]
[1777181656878,36.65,78098.43,19.2,-0.22437,0.00014,17.74418]
[1777181656896,36.65,78098.43,19.2,-0.22437,0.00014,17.74418]
[1777181658785,36.65,78099.52,19.2,-0.22422,0.00014,17.73774]
[1777181658998,36.65,78099.52,19.2,-0.22422,0.00014,17.73774]
[1777181660602,36.65,78103.32,19.2,-0.2237,0.00014,17.71516]
[1777181661067,36.65,78104.18,19.2,-0.22358,0.00014,17.71002]
[1777181663461,36.65,78105.45,19.2,-0.22341,0.00014,17.7026]
[1777181665514,36.65,78106.46,19.2,-0.22328,0.00014,17.69673]
[1777181665704,36.65,78106.03,19.2,-0.22334,0.00014,17.69946]
[1777181665848,36.65,78105.78,19.2,-0.22337,0.00014,17.70096]
[1777181668729,36.65,78105.48,19.2,-0.22341,0.00014,17.70266]
[1777181668869,36.65,78105.31,19.2,-0.22344,0.00014,17.70363]
[1777181671694,36.65,78105.57,19.2,-0.2234,0.00014,17.70215]
[1777181672057,36.65,78105.28,19.2,-0.22344,0.00014,17.70396]
[1777181672383,36.65,78105.41,19.2,-0.22339,0.00014,17.69867]
[1777181674851,36.65,78105.23,19.2,-0.22342,0.00014,17.69972]
[1777181675605,36.65,78105.23,19.2,-0.22342,0.00014,17.69972]
[1777181674953,36.65,78105.23,19.2,-0.22341,0.00014,17.6997]
[1777181675918,36.65,78105.21,19.2,-0.22341,0.00014,17.69968]
[1777181676705,36.65,78105.21,19.2,-0.22341,0.00014,17.69968]
[1777181679455,36.65,78105.19,19.2,-0.22342,0.00014,17.69972]
[1777181679500,36.65,78105.19,19.2,-0.22342,0.00014,17.69972]
[1777181681481,36.65,78101.84,19.2,-0.22387,0.00014,17.71963]
[1777181681494,36.65,78102.55,19.2,-0.22377,0.00014,17.7153]
[1777181684837,36.65,78103.57,19.2,-0.22364,0.00014,17.70939]
[1777181684981,36.65,78103.48,19.2,-0.22365,0.00014,17.70992]
[1777181688829,36.65,78103.47,19.2,-0.22365,0.00014,17.7098]
[1777181689542,36.65,78103.47,19.2,-0.22365,0.00014,17.7098]
[1777181691106,36.65,78103.47,19.2,-0.22365,0.00014,17.7098]
[1777181691207,36.65,78103.54,19.2,-0.22364,0.00014,17.70944]
[1777181697065,36.65,78102.98,19.2,-0.22371,0.00014,17.71241]
[1777181698334,36.65,78102.98,19.2,-0.22371,0.00014,17.71241]
[1777181702230,36.65,78102.12,19.2,-0.22382,0.00014,17.71734]
[1777181703156,36.65,78102.23,19.2,-0.2238,0.00014,17.71654]
[1777181703256,36.65,78102.02,19.2,-0.22383,0.00014,17.7178]
[1777181709150,36.65,78095.13,19.2,-0.2248,0.00014,17.75945]
[1777181714184,36.65,78094.77,19.2,-0.22485,0.00014,17.76195]
[1777181719399,36.65,78095.78,19.2,-0.22472,0.00014,17.75623]
[1777181721523,36.65,78104.33,19.2,-0.22355,0.00014,17.70541]
[1777181723092,36.66,78107.46,19.2,-0.22312,0.00014,17.68699]
[1777181723248,36.66,78107.39,19.2,-0.22313,0.00014,17.68756]
[1777181728283,36.66,78105.75,19.2,-0.22336,0.00014,17.69739]
[1777181733318,36.66,78105.51,19.2,-0.22336,0.00014,17.6942]
[1777181737979,36.66,78104.04,19.2,-0.22356,0.00014,17.70288]
[1777181738353,36.66,78103.89,19.2,-0.22358,0.00014,17.70374]
[1777181746797,36.66,78099.15,19.2,-0.22423,0.00014,17.73228]
[1777181751057,36.66,78097.21,19.2,-0.22451,0.00014,17.74415]
[1777181751444,36.66,78096.74,19.2,-0.22458,0.00014,17.74706]
[1777181754121,36.66,78094.66,19.2,-0.22487,0.00014,17.7596]
[1777181763527,36.66,78100.61,19.2,-0.22407,0.00014,17.72507]
[1777181764685,36.66,78100.61,19.2,-0.22407,0.00014,17.72507]
[1777181770577,36.66,78094.22,19.2,-0.22496,0.00014,17.76357]
[1777181772657,36.66,78094.26,19.2,-0.22495,0.00014,17.76338]
[1777181774273,36.66,78094.05,19.2,-0.22498,0.00014,17.76473]
[1777181774315,36.66,78094.05,19.2,-0.22498,0.00014,17.76473]
[1777181774555,36.66,78094.05,19.2,-0.22498,0.00014,17.76473]
[1777181774622,36.66,78094.05,19.2,-0.22498,0.00014,17.76473]
[1777181774662,36.66,78094.05,19.2,-0.22498,0.00014,17.76473]
[1777181774761,36.66,78082.47,19.2,-0.22659,0.00014,17.8337]
[1777181776627,36.67,78069.14,19.2,-0.22845,0.00014,17.91291]
[1777181781661,36.67,78075.98,19.2,-0.22751,0.00014,17.87292]
[1777181782415,36.67,78075.98,19.2,-0.22751,0.00014,17.87292]
[1777181782668,36.67,78080.33,19.2,-0.22691,0.00014,17.84728]
[1777181787764,36.67,78086.16,19.2,-0.22611,0.00014,17.81297]
[1777181788401,36.67,78086.18,19.2,-0.2261,0.00014,17.81294]
[1777181791057,36.67,78086.0,19.2,-0.22613,0.00014,17.81411]
[1777181796275,36.67,78085.98,19.2,-0.2261,0.00014,17.80974]
[1777181797871,36.67,78083.02,19.2,-0.22651,0.00014,17.82735]
[1777181803718,36.67,78075.69,19.2,-0.22753,0.00014,17.87077]
[1777181805438,36.67,78073.43,19.2,-0.22784,0.00014,17.88401]
[1777181807848,36.67,78070.24,19.2,-0.22828,0.00014,17.90261]
[1777181809889,36.67,78070.78,19.2,-0.2282,0.00014,17.89935]
[1777181814510,36.67,78070.31,19.2,-0.22826,0.00014,17.90195]
[1777181814538,36.67,78070.31,19.2,-0.22826,0.00014,17.90195]
[1777181816126,36.67,78066.1,19.2,-0.22884,0.00014,17.92664]
[1777181817131,36.67,78063.82,19.2,-0.22916,0.00014,17.94009]
[1777181818723,36.67,78064.66,19.2,-0.22905,0.00014,17.93512]
[1777181818825,36.67,78063.64,19.2,-0.22919,0.00014,17.9411]
[1777181820228,36.67,78063.64,19.2,-0.22919,0.00014,17.9411]
[1777181820307,36.67,78063.16,19.2,-0.22926,0.00014,17.94403]
[1777181821555,36.67,78063.16,19.2,-0.22926,0.00014,17.94403]
[1777181821674,36.67,78063.16,19.2,-0.22926,0.00014,17.94403]
[1777181821959,36.67,78062.97,19.2,-0.22928,0.00014,17.94508]
[1777181822060,36.67,78062.97,19.2,-0.22928,0.00014,17.94508]
[1777181824272,36.67,78058.81,19.2,-0.22986,0.00014,17.96954]
[1777181824495,36.67,78058.81,19.2,-0.22986,0.00014,17.96954]
[1777181825089,36.67,78059.93,19.2,-0.2297,0.00014,17.96282]
[1777181828183,36.67,78068.18,19.2,-0.22855,0.00014,17.91395]
[1777181842154,36.66,78070.98,19.2,-0.22814,0.00014,17.89691]
[1777181843778,36.66,78070.98,19.2,-0.22814,0.00014,17.89654]
[1777181844536,36.66,78070.98,19.2,-0.22813,0.00014,17.89644]
[1777181847843,36.66,78069.2,19.2,-0.22838,0.00014,17.90696]
[1777181847847,36.66,78069.2,19.2,-0.22838,0.00014,17.90696]
[1777181850141,36.66,78058.23,19.2,-0.22991,0.00014,17.97159]
[1777181851388,36.66,78058.23,19.2,-0.22991,0.00014,17.97159]
[1777181852779,36.66,78057.44,19.2,-0.22998,0.00014,17.97166]
[1777181852854,36.66,78057.44,19.2,-0.22998,0.00014,17.97166]
[1777181853257,36.66,78057.42,19.2,-0.22998,0.00014,17.97149]
[1777181854516,36.66,78054.33,19.2,-0.23041,0.00014,17.9896]
[1777181854587,36.66,78050.7,19.2,-0.23092,0.00014,18.01085]
[1777181855185,36.66,78050.7,19.2,-0.23092,0.00014,18.01085]
[1777181855284,36.66,78052.36,19.2,-0.23069,0.00014,18.00109]
[1777181858928,36.66,78051.67,19.2,-0.23078,0.00014,18.00486]
[1777181859204,36.66,78048.35,19.2,-0.23124,0.00014,18.02427]
[1777181863217,36.66,78048.25,19.2,-0.23125,0.00014,18.02455]
[1777181869767,36.66,78048.14,19.2,-0.23125,0.00014,18.02477]
[1777181873721,36.65,78047.32,19.2,-0.23135,0.00014,18.02893]
[1777181873728,36.65,78047.32,19.2,-0.23135,0.00014,18.02893]
[1777181873825,36.65,78047.32,19.2,-0.23135,0.00014,18.02893]
[1777181873814,36.65,78047.36,19.2,-0.23134,0.00014,18.02846]
[1777181874308,36.65,78050.5,19.2,-0.2309,0.00014,18.01]
[1777181879344,36.65,78055.25,19.2,-0.23023,0.00014,17.98169]
[1777181880299,36.65,78055.25,19.2,-0.23023,0.00014,17.98169]
[1777181885387,36.65,78053.4,19.2,-0.23047,0.00014,17.99206]
[1777181891930,36.65,78053.58,19.2,-0.23044,0.00014,17.99072]
[1777181897470,36.64,78054.95,19.2,-0.23023,0.00014,17.98181]
[1777181902506,36.64,78054.93,19.2,-0.23022,0.00014,17.98144]
[1777181904922,36.64,78054.76,19.2,-0.23024,0.00014,17.98234]
[1777181905527,36.64,78057.79,19.2,-0.22981,0.00014,17.96429]
[1777181906354,36.64,78057.79,19.2,-0.22981,0.00014,17.96429]
[1777181906534,36.64,78059.19,19.2,-0.22961,0.00014,17.95584]
[1777181909895,36.64,78059.19,19.2,-0.22962,0.00014,17.95594]
[1777181910562,36.64,78059.21,19.2,-0.22961,0.00014,17.95585]
[1777181911483,36.64,78059.21,19.2,-0.22961,0.00014,17.95585]
[1777181911534,36.64,78059.21,19.2,-0.22958,0.00014,17.95124]
[1777181915643,36.64,78058.98,19.2,-0.22961,0.00014,17.95258]
[1777181915744,36.64,78059.34,19.2,-0.22956,0.00014,17.95051]
[1777181918071,36.64,78060.49,19.2,-0.2294,0.00014,17.94364]
[1777181918619,36.64,78063.45,19.2,-0.22898,0.00014,17.92611]
[1777181920215,36.64,78063.3,19.2,-0.229,0.00014,17.92705]
[1777181921639,36.64,78063.33,19.2,-0.229,0.00014,17.92674]
[1777181926579,36.64,78063.44,19.2,-0.22897,0.00014,17.9258]
[1777181926685,36.64,78063.44,19.2,-0.22897,0.00014,17.9258]
[1777181932717,36.63,78063.81,19.2,-0.2289,0.00014,17.92263]
[1777181934656,36.63,78065.53,19.2,-0.22866,0.00014,17.91231]
[1777181935119,36.63,78067.22,19.2,-0.22842,0.00014,17.90217]
[1777181936663,36.63,78068.15,19.2,-0.22829,0.00014,17.89661]
[1777181936733,36.63,78068.15,19.2,-0.22829,0.00014,17.89661]
[1777181937308,36.63,78069.84,19.2,-0.22805,0.00014,17.88656]
[1777181940573,36.63,78069.38,19.2,-0.2281,0.00014,17.88884]
[1777181940773,36.63,78072.01,19.2,-0.22773,0.00014,17.87312]
[1777181942363,36.63,78073.9,19.2,-0.22747,0.00014,17.86176]
[1777181942916,36.63,78073.9,19.2,-0.22747,0.00014,17.86176]
[1777181943420,36.63,78073.93,19.2,-0.22746,0.00014,17.86135]
[1777181944147,36.63,78073.54,19.2,-0.22751,0.00014,17.86344]
[1777181947449,36.63,78073.05,19.2,-0.22756,0.00014,17.86571]
[1777181952453,36.62,78072.86,19.2,-0.22757,0.00014,17.866]
[1777181957892,36.62,78071.85,19.2,-0.22768,0.00014,17.87048]
[1777181961259,36.61,78071.8,19.2,-0.22767,0.00014,17.87013]
[1777181962926,36.61,78072.23,19.2,-0.2276,0.00014,17.86713]
[1777181964341,36.61,78072.23,19.2,-0.2276,0.00014,17.86713]
[1777181965108,36.61,78072.23,19.2,-0.22759,0.00014,17.86692]
[1777181967679,36.61,78072.23,19.2,-0.22759,0.00014,17.8667]
[1777181969946,36.61,78071.58,19.2,-0.22766,0.00014,17.8697]
[1777181977027,36.6,78071.58,19.2,-0.22759,0.00014,17.86351]
[1777181979410,36.6,78071.58,19.2,-0.22758,0.00014,17.86311]
[1777181985083,36.6,78065.32,19.2,-0.22842,0.00014,17.89885]
[1777181992132,36.59,78064.92,19.2,-0.22844,0.00014,17.89975]
[1777181997167,36.59,78066.0,19.2,-0.22827,0.00014,17.89238]
[1777181999955,36.58,78070.35,19.2,-0.22765,0.00014,17.86627]
[1777182000154,36.58,78075.02,19.2,-0.227,0.00014,17.83854]
[1777182000650,36.58,78075.02,19.2,-0.227,0.00014,17.83854]
[1777182000658,36.58,78075.02,19.2,-0.227,0.00014,17.83854]
[1777182000953,36.58,78075.02,19.2,-0.227,0.00014,17.83854]
[1777182000962,36.58,78077.66,19.2,-0.22663,0.00014,17.82276]
[1777182001195,36.58,78085.96,19.2,-0.22548,0.00014,17.77336]
[1777182005072,36.59,78089.66,19.2,-0.22498,0.00014,17.75169]
[1777182005224,36.59,78087.84,19.2,-0.22523,0.00014,17.76254]
[1777182007337,36.59,78085.59,19.2,-0.22554,0.00014,17.77593]
[1777182007346,36.59,78085.57,19.2,-0.22554,0.00014,17.77601]
[1777182008179,36.59,78085.57,19.2,-0.22554,0.00014,17.77601]
[1777182013818,36.59,78092.45,19.2,-0.2246,0.00014,17.73546]
[1777182016937,36.59,78081.98,19.2,-0.22606,0.00014,17.79833]
[1777182022343,36.59,78081.21,19.2,-0.22617,0.00014,17.8031]
[1777182024374,36.59,78080.84,19.2,-0.22623,0.00014,17.80533]
[1777182031406,36.59,78082.04,19.2,-0.22603,0.00014,17.79387]
[1777182036685,36.59,78082.38,19.2,-0.22598,0.00014,17.792]
[1777182036696,36.59,78082.38,19.2,-0.22598,0.00014,17.792]
[1777182038455,36.59,78073.28,19.2,-0.22725,0.00014,17.84617]
[1777182041325,36.59,78071.69,19.2,-0.22747,0.00014,17.85554]
[1777182041695,36.59,78071.69,19.2,-0.22747,0.00014,17.85554]
[1777182047517,36.59,78066.21,19.2,-0.22823,0.00014,17.88755]
[1777182052553,36.59,78064.37,19.2,-0.22847,0.00014,17.89791]
[1777182057588,36.59,78065.59,19.2,-0.22829,0.00014,17.89015]
[1777182062667,36.58,78066.48,19.2,-0.22816,0.00014,17.88451]
[1777182070687,36.58,78068.13,19.2,-0.22791,0.00014,17.87391]
[1777182073861,36.58,78068.29,19.2,-0.22788,0.00014,17.87277]
[1777182075284,36.58,78064.44,19.2,-0.22841,0.00014,17.8954]
[1777182075722,36.58,78063.72,19.2,-0.22851,0.00014,17.89955]
[1777182077822,36.58,78063.58,19.2,-0.22854,0.00014,17.90099]
[1777182077872,36.58,78062.54,19.2,-0.2287,0.00014,17.90774]
[1777182080996,36.58,78063.07,19.2,-0.22863,0.00014,17.90454]
[1777182083863,36.58,78063.0,19.2,-0.22863,0.00014,17.90468]
[1777182083965,36.58,78063.0,19.2,-0.22862,0.00014,17.90437]
[1777182090607,36.58,78062.89,19.2,-0.22863,0.00014,17.90468]
[1777182092494,36.58,78063.15,19.2,-0.22855,0.00014,17.89805]
[1777182092667,36.58,78063.15,19.2,-0.22855,0.00014,17.89805]
[1777182092841,36.58,78063.07,19.2,-0.22855,0.00014,17.89836]
[1777182094413,36.58,78063.07,19.2,-0.22855,0.00014,17.89836]
[1777182099890,36.57,78066.61,19.2,-0.22802,0.00014,17.87583]
[1777182104925,36.57,78064.21,19.2,-0.22833,0.00014,17.88887]
[1777182110967,36.56,78063.83,19.2,-0.22835,0.00014,17.88963]
[1777182116004,36.56,78062.89,19.2,-0.22846,0.00014,17.894]
[1777182121038,36.55,78062.82,19.2,-0.22844,0.00014,17.89324]
[1777182124579,36.55,78062.9,19.2,-0.22841,0.00014,17.89208]
[1777182126838,36.55,78058.88,19.2,-0.22897,0.00014,17.91544]
[1777182127941,36.55,78058.88,19.2,-0.22896,0.00014,17.9152]
[1777182128088,36.55,78058.84,19.2,-0.22896,0.00014,17.91529]
[1777182130125,36.55,78058.45,19.2,-0.22902,0.00014,17.91757]
[1777182130292,36.55,78058.45,19.2,-0.22902,0.00014,17.91757]
[1777182130835,36.55,78058.45,19.2,-0.22902,0.00014,17.91757]
[1777182132860,36.54,78058.45,19.2,-0.229,0.00014,17.91668]
[1777182132962,36.54,78058.45,19.2,-0.229,0.00014,17.91674]
[1777182136242,36.54,78058.45,19.2,-0.229,0.00014,17.91674]
[1777182141179,36.54,78067.65,19.2,-0.22769,0.00014,17.86121]
[1777182143099,36.54,78067.65,19.2,-0.22769,0.00014,17.86121]
[1777182150530,36.53,78068.48,19.2,-0.22754,0.00014,17.85508]
[1777182155592,36.53,78069.87,19.2,-0.22728,0.00014,17.84081]
[1777182155688,36.53,78069.87,19.2,-0.22728,0.00014,17.84081]
[1777182155790,36.53,78069.89,19.2,-0.22728,0.00014,17.84069]
[1777182161320,36.52,78069.63,19.2,-0.22728,0.00014,17.84087]
[1777182166176,36.52,78069.3,19.2,-0.22731,0.00014,17.84211]
[1777182166355,36.52,78069.11,19.2,-0.22733,0.00014,17.84279]
[1777182171389,36.52,78067.42,19.2,-0.22754,0.00014,17.85185]
[1777182176425,36.51,78066.74,19.2,-0.22762,0.00014,17.85487]
[1777182177743,36.51,78066.74,19.2,-0.22762,0.00014,17.85487]
[1777182183475,36.51,78068.75,19.2,-0.2273,0.00014,17.84152]
[1777182188510,36.5,78072.03,19.2,-0.22683,0.00014,17.82111]
[1777182193545,36.5,78072.07,19.2,-0.2268,0.00014,17.82004]
[1777182199587,36.5,78071.72,19.2,-0.22683,0.00014,17.82115]
[1777182204759,36.49,78071.83,19.2,-0.2268,0.00014,17.81984]
[1777182211117,36.49,78071.81,19.2,-0.22679,0.00014,17.81933]
[1777182217793,36.49,78071.37,19.2,-0.22678,0.00014,17.81616]
[1777182224763,36.48,78070.09,19.2,-0.22693,0.00014,17.82244]
[1777182229798,36.48,78067.76,19.2,-0.22724,0.00014,17.83555]
[1777182234905,36.48,78066.74,19.2,-0.22737,0.00014,17.84113]
[1777182240878,36.47,78064.87,19.2,-0.2276,0.00014,17.85089]
[1777182247927,36.47,78064.8,19.2,-0.22759,0.00014,17.85015]
[1777182252962,36.46,78064.66,19.2,-0.22758,0.00014,17.85003]
[1777182261741,36.46,78063.58,19.2,-0.22773,0.00014,17.856]
[1777182270411,36.46,78063.58,19.2,-0.22769,0.00014,17.85444]
[1777182275701,36.45,78069.06,19.2,-0.22686,0.00014,17.81599]
[1777182285917,36.45,78070.65,19.2,-0.22663,0.00014,17.80606]
[1777182292236,36.44,78071.14,19.2,-0.22652,0.00014,17.80146]
[1777182298278,36.44,78072.5,19.2,-0.22631,0.00014,17.79246]
[1777182302812,36.44,78072.5,19.2,-0.2263,0.00014,17.79183]
[1777182303313,36.44,78076.12,19.2,-0.22579,0.00014,17.76998]
[1777182305194,36.44,78078.49,19.2,-0.22545,0.00014,17.75563]
[1777182305961,36.43,78078.8,19.2,-0.22541,0.00014,17.75361]
[1777182306334,36.43,78078.53,19.2,-0.22544,0.00014,17.75512]
[1777182306873,36.43,78078.53,19.2,-0.22544,0.00014,17.75512]
[1777182307341,36.43,78078.43,19.2,-0.22545,0.00014,17.75572]
[1777182307615,36.43,78078.43,19.2,-0.22545,0.00014,17.75572]
[1777182308347,36.43,78078.4,19.2,-0.22546,0.00014,17.75598]
[1777182308428,36.43,78078.4,19.2,-0.22546,0.00014,17.75598]
[1777182310787,36.44,78078.47,19.2,-0.22545,0.00014,17.75567]
[1777182316994,36.43,78078.29,19.2,-0.22547,0.00014,17.75656]
[1777182322286,36.44,78077.12,19.2,-0.22566,0.00014,17.76435]
[1777182327345,36.44,78076.93,19.2,-0.22569,0.00014,17.76569]
[1777182332708,36.44,78077.61,19.2,-0.22556,0.00014,17.7574]
[1777182338282,36.44,78076.26,19.2,-0.22576,0.00014,17.76579]
[1777182343843,36.44,78074.22,19.2,-0.22605,0.00014,17.77835]
[1777182351650,36.44,78070.29,19.2,-0.2266,0.00014,17.80205]
[1777182356685,36.44,78069.1,19.2,-0.22677,0.00014,17.80904]
[1777182362674,36.44,78068.91,19.2,-0.22679,0.00014,17.81005]
[1777182369776,36.44,78069.03,19.2,-0.22677,0.00014,17.80898]
[1777182374825,36.44,78068.83,19.2,-0.22679,0.00014,17.81006]
[1777182377619,36.44,78069.15,19.2,-0.22674,0.00014,17.80798]
[1777182382883,36.44,78068.99,19.2,-0.22676,0.00014,17.80846]
[1777182388910,36.43,78066.84,19.2,-0.22704,0.00014,17.82043]
[1777182392720,36.43,78067.05,19.2,-0.22696,0.00014,17.81422]
[1777182398981,36.43,78066.05,19.2,-0.22709,0.00014,17.81978]
[1777182402664,36.43,78065.67,19.2,-0.22714,0.00014,17.8219]
[1777182402709,36.43,78065.67,19.2,-0.22714,0.00014,17.8219]
[1777182402788,36.43,78065.67,19.2,-0.22714,0.00014,17.8219]
[1777182402861,36.43,78065.67,19.2,-0.22714,0.00014,17.8219]
[1777182403659,36.43,78058.23,19.2,-0.22819,0.00014,17.86619]
[1777182404389,36.43,78058.23,19.2,-0.22819,0.00014,17.86619]
[1777182404480,36.43,78053.68,19.2,-0.22883,0.00014,17.89338]
[1777182406250,36.43,78053.79,19.2,-0.22881,0.00014,17.8926]
[1777182408304,36.43,78052.31,19.2,-0.22902,0.00014,17.90127]
[1777182411913,36.43,78050.71,19.2,-0.22923,0.00014,17.91044]
[1777182412072,36.43,78049.1,19.2,-0.22946,0.00014,17.91997]
[1777182412793,36.43,78049.1,19.2,-0.22946,0.00014,17.91997]
[1777182413079,36.43,78045.49,19.2,-0.22997,0.00014,17.94147]
[1777182418059,36.43,78040.34,19.2,-0.2307,0.00014,17.97226]
[1777182418117,36.43,78040.34,19.2,-0.2307,0.00014,17.97226]
[1777182419310,36.43,78038.36,19.2,-0.23099,0.00014,17.98407]
[1777182419357,36.43,78033.81,19.2,-0.23163,0.00014,18.01099]
[1777182419754,36.43,78033.81,19.2,-0.23163,0.00014,18.01099]
[1777182420128,36.43,78026.64,19.2,-0.23265,0.00014,18.05329]
[1777182420596,36.43,78026.64,19.2,-0.23265,0.00014,18.05329]
[1777182421106,36.43,78026.64,19.2,-0.23265,0.00014,18.05329]
[1777182421135,36.43,78022.17,19.2,-0.23329,0.00014,18.07999]
[1777182421971,36.43,78022.17,19.2,-0.23329,0.00014,18.07999]
[1777182422055,36.43,78022.17,19.2,-0.23329,0.00014,18.07999]
[1777182422142,36.43,78021.56,19.2,-0.23338,0.00014,18.08372]
[1777182423015,36.43,78021.56,19.2,-0.23338,0.00014,18.08372]
[1777182423149,36.43,78021.29,19.2,-0.23342,0.00014,18.08545]
[1777182427354,36.43,78021.1,19.2,-0.23345,0.00014,18.08669]
[1777182430794,36.43,78018.01,19.2,-0.2339,0.00014,18.10503]
[1777182431335,36.43,78018.01,19.2,-0.2339,0.00014,18.10503]
[1777182433823,36.44,78017.84,19.2,-0.23392,0.00014,18.10624]
[1777182434226,36.44,78018.23,19.2,-0.23387,0.00014,18.10395]
[1777182439261,36.44,78017.79,19.2,-0.23393,0.00014,18.10653]
[1777182443746,36.44,78020.55,19.2,-0.23354,0.00014,18.09033]
[1777182448850,36.43,78021.99,19.2,-0.23333,0.00014,18.08171]
[1777182453360,36.44,78032.45,19.2,-0.23181,0.00014,18.01568]
[1777182455673,36.44,78038.8,19.2,-0.23092,0.00014,17.97834]
[1777182456340,36.44,78038.8,19.2,-0.23092,0.00014,17.97834]
[1777182456381,36.44,78038.22,19.2,-0.231,0.00014,17.98178]
[1777182457157,36.44,78038.22,19.2,-0.231,0.00014,17.98178]
[1777182458046,36.44,78038.28,19.2,-0.23099,0.00014,17.98143]
[1777182460119,36.44,78038.28,19.2,-0.23099,0.00014,17.98143]
[1777182460809,36.44,78038.92,19.2,-0.2309,0.00014,17.97766]
[1777182461341,36.44,78038.92,19.2,-0.2309,0.00014,17.97766]
[1777182461728,36.44,78038.29,19.2,-0.23099,0.00014,17.98139]
[1777182461936,36.44,78038.29,19.2,-0.23099,0.00014,17.98139]
[1777182462003,36.44,78038.29,19.2,-0.23099,0.00014,17.98139]
[1777182462423,36.44,78035.11,19.2,-0.23144,0.00014,18.00024]
[1777182463347,36.44,78035.11,19.2,-0.23144,0.00014,18.00024]
[1777182468466,36.44,78033.83,19.2,-0.23164,0.00014,18.00825]
[1777182469689,36.44,78035.66,19.2,-0.23138,0.00014,17.99752]
[1777182469839,36.44,78035.66,19.2,-0.23138,0.00014,17.99752]
[1777182472571,36.44,78041.95,19.2,-0.2305,0.00014,17.96067]
[1777182473484,36.44,78041.95,19.2,-0.2305,0.00014,17.96067]
[1777182473500,36.44,78041.95,19.2,-0.2305,0.00014,17.96067]
[1777182474282,36.44,78041.1,19.2,-0.23062,0.00014,17.96584]
[1777182474508,36.44,78040.84,19.2,-0.23066,0.00014,17.96751]
[1777182474979,36.44,78040.84,19.2,-0.23066,0.00014,17.96751]
[1777182475440,36.44,78040.84,19.2,-0.23066,0.00014,17.96751]
[1777182476315,36.44,78040.79,19.2,-0.23067,0.00014,17.96783]
[1777182476416,36.44,78040.79,19.2,-0.23067,0.00014,17.96784]
[1777182478090,36.44,78043.55,19.2,-0.23028,0.00014,17.9515]
[1777182478197,36.44,78044.19,19.2,-0.23019,0.00014,17.94786]
[1777182480526,36.44,78050.47,19.2,-0.22931,0.00014,17.91083]
[1777182481430,36.44,78050.74,19.2,-0.22928,0.00014,17.90949]
[1777182486529,36.45,78051.85,19.2,-0.22914,0.00014,17.90366]
[1777182486790,36.45,78052.79,19.2,-0.22901,0.00014,17.89808]
[1777182487261,36.45,78052.79,19.2,-0.22901,0.00014,17.89808]
[1777182487306,36.45,78052.79,19.2,-0.22901,0.00014,17.89808]
[1777182487408,36.45,78055.24,19.2,-0.22867,0.00014,17.88393]
[1777182492044,36.45,78059.2,19.2,-0.22812,0.00014,17.86074]
[1777182499683,36.45,78056.24,19.2,-0.22856,0.00014,17.87929]
[1777182502431,36.45,78056.16,19.2,-0.22857,0.00014,17.87986]
[1777182502512,36.45,78053.26,19.2,-0.22899,0.00014,17.89725]
[1777182505908,36.45,78050.25,19.2,-0.22941,0.00014,17.91516]
[1777182507410,36.45,78048.92,19.2,-0.2296,0.00014,17.92306]
[1777182507494,36.45,78046.36,19.2,-0.22996,0.00014,17.93823]
[1777182508195,36.45,78046.36,19.2,-0.22996,0.00014,17.93823]
[1777182508354,36.45,78043.05,19.2,-0.23043,0.00014,17.95791]
[1777182509172,36.45,78043.05,19.2,-0.23043,0.00014,17.95791]
[1777182509273,36.45,78042.47,19.2,-0.23051,0.00014,17.9613]
[1777182514789,36.46,78044.3,19.2,-0.23022,0.00014,17.94635]
[1777182520049,36.46,78044.56,19.2,-0.2302,0.00014,17.94514]
[1777182520122,36.46,78044.41,19.2,-0.23022,0.00014,17.94611]
[1777182521420,36.46,78044.41,19.2,-0.23022,0.00014,17.94611]
[1777182521521,36.46,78044.33,19.2,-0.23023,0.00014,17.94653]
[1777182525098,36.46,78044.41,19.2,-0.23022,0.00014,17.94622]
[1777182525200,36.46,78044.38,19.2,-0.23023,0.00014,17.94648]
[1777182527620,36.46,78044.38,19.2,-0.23023,0.00014,17.9465]
[1777182527882,36.46,78047.04,19.2,-0.22985,0.00014,17.93074]
[1777182532917,36.46,78051.22,19.2,-0.22928,0.00014,17.90654]
[1777182537952,36.46,78049.56,19.2,-0.22952,0.00014,17.91692]
[1777182540863,36.46,78049.69,19.2,-0.22951,0.00014,17.91634]
[1777182540972,36.46,78049.63,19.2,-0.22952,0.00014,17.9168]
[1777182541855,36.46,78049.63,19.2,-0.22952,0.00014,17.9168]
[1777182541979,36.46,78050.3,19.2,-0.22942,0.00014,17.91281]
[1777182547014,36.47,78051.9,19.2,-0.22921,0.00014,17.90385]
[1777182552051,36.47,78051.62,19.2,-0.22926,0.00014,17.90601]
[1777182557954,36.47,78051.54,19.2,-0.22928,0.00014,17.90677]
[1777182558056,36.47,78051.54,19.2,-0.22929,0.00014,17.90704]
[1777182561836,36.47,78051.54,19.2,-0.22928,0.00014,17.90697]
[1777182562120,36.47,78051.51,19.2,-0.22929,0.00014,17.90713]
[1777182567154,36.47,78050.0,19.2,-0.22951,0.00014,17.9165]
[1777182568307,36.47,78050.0,19.2,-0.22951,0.00014,17.9165]
[1777182568649,36.47,78050.92,19.2,-0.22938,0.00014,17.9112]
[1777182569368,36.47,78050.92,19.2,-0.22938,0.00014,17.9112]
[1777182570727,36.47,78059.49,19.2,-0.22818,0.00014,17.86028]
[1777182571841,36.47,78060.45,19.2,-0.22801,0.00014,17.85003]
[1777182572492,36.47,78060.45,19.2,-0.22801,0.00014,17.85003]
[1777182572895,36.47,78060.48,19.2,-0.22801,0.00014,17.85004]
[1777182577608,36.47,78060.23,19.2,-0.22804,0.00014,17.85138]
[1777182579458,36.47,78060.48,19.2,-0.228,0.00014,17.84981]
[1777182580805,36.47,78061.57,19.2,-0.22785,0.00014,17.84328]
[1777182586287,36.47,78065.28,19.2,-0.22731,0.00014,17.82046]
[1777182590273,36.47,78065.77,19.2,-0.22724,0.00014,17.8172]
[1777182590316,36.47,78066.06,19.2,-0.22719,0.00014,17.81536]
[1777182592442,36.47,78065.93,19.2,-0.22721,0.00014,17.816]
[1777182594257,36.47,78067.12,19.2,-0.22704,0.00014,17.80863]
[1777182594344,36.46,78072.83,19.2,-0.22624,0.00014,17.77444]
[1777182595169,36.46,78072.83,19.2,-0.22624,0.00014,17.77444]
[1777182595350,36.46,78073.13,19.2,-0.22619,0.00014,17.77268]
[1777182596902,36.46,78073.48,19.2,-0.22614,0.00014,17.7705]
[1777182601955,36.46,78067.58,19.2,-0.22696,0.00014,17.80531]
[1777182607435,36.46,78067.03,19.2,-0.22702,0.00014,17.80786]
[1777182612470,36.46,78067.51,19.2,-0.22694,0.00014,17.80442]
[1777182617504,36.46,78067.74,19.2,-0.22689,0.00014,17.80249]
[1777182622540,36.45,78066.59,19.2,-0.22704,0.00014,17.80883]
[1777182624871,36.45,78066.35,19.2,-0.22707,0.00014,17.81015]
[1777182625561,36.45,78066.49,19.2,-0.22705,0.00014,17.80922]
[1777182631603,36.45,78065.81,19.2,-0.22711,0.00014,17.80876]
[1777182636638,36.45,78065.88,19.2,-0.22711,0.00014,17.80842]
[1777182641673,36.45,78065.52,19.2,-0.22716,0.00014,17.81065]
[1777182646707,36.45,78064.88,19.2,-0.22725,0.00014,17.81453]
[1777182650393,36.45,78064.96,19.2,-0.22724,0.00014,17.81408]
[1777182650473,36.45,78064.96,19.2,-0.22724,0.00014,17.81408]
[1777182650708,36.45,78064.96,19.2,-0.22724,0.00014,17.81411]
[1777182650740,36.45,78064.96,19.2,-0.22724,0.00014,17.81411]
[1777182650861,36.45,78064.96,19.2,-0.22724,0.00014,17.81411]
[1777182651385,36.45,78057.83,19.2,-0.22824,0.00014,17.85652]
[1777182652944,36.45,78061.26,19.2,-0.22776,0.00014,17.83611]
[1777182652964,36.45,78061.69,19.2,-0.2277,0.00014,17.83354]
[1777182654089,36.45,78061.69,19.2,-0.2277,0.00014,17.83354]
[1777182654130,36.45,78063.62,19.2,-0.22743,0.00014,17.82215]
[1777182654893,36.45,78063.62,19.2,-0.22743,0.00014,17.82215]
[1777182655158,36.45,78063.62,19.2,-0.22743,0.00014,17.82215]
[1777182655477,36.45,78063.62,19.2,-0.22743,0.00014,17.82215]
[1777182659652,36.46,78063.87,19.2,-0.2274,0.00014,17.82087]
[1777182660332,36.46,78064.12,19.2,-0.22736,0.00014,17.81941]
[1777182660962,36.46,78064.38,19.2,-0.22733,0.00014,17.8179]
[1777182662798,36.46,78062.81,19.2,-0.22755,0.00014,17.82744]
[1777182662997,36.46,78062.81,19.2,-0.22755,0.00014,17.82744]
[1777182663098,36.46,78062.93,19.2,-0.22754,0.00014,17.82675]
[1777182663970,36.46,78062.93,19.2,-0.22754,0.00014,17.82675]
[1777182664723,36.46,78062.93,19.2,-0.22754,0.00014,17.82675]
[1777182664071,36.46,78063.19,19.2,-0.2275,0.00014,17.82531]
[1777182664836,36.46,78061.6,19.2,-0.22772,0.00014,17.83476]
[1777182666304,36.46,78061.6,19.2,-0.22772,0.00014,17.83476]
[1777182671214,36.46,78059.02,19.2,-0.2281,0.00014,17.8506]
[1777182671710,36.46,78059.14,19.2,-0.22809,0.00014,17.85017]
[1777182671977,36.46,78059.14,19.2,-0.22809,0.00014,17.85017]
[1777182672892,36.46,78058.11,19.2,-0.22823,0.00014,17.85636]
[1777182676948,36.46,78057.94,19.2,-0.22826,0.00014,17.85751]
[1777182681699,36.46,78058.03,19.2,-0.22825,0.00014,17.85711]
[1777182682098,36.46,78058.21,19.2,-0.22823,0.00014,17.85613]
[1777182687181,36.46,78056.26,19.2,-0.22851,0.00014,17.86792]
[1777182693033,36.46,78054.82,19.2,-0.22868,0.00014,17.8722]
[1777182698413,36.46,78054.82,19.2,-0.22868,0.00014,17.87225]
[1777182700108,36.46,78058.57,19.2,-0.22816,0.00014,17.85018]
[1777182700209,36.46,78056.16,19.2,-0.2285,0.00014,17.86457]
[1777182701412,36.46,78056.16,19.2,-0.2285,0.00014,17.86457]
[1777182701513,36.47,78056.12,19.2,-0.22851,0.00014,17.86512]
[1777182702202,36.47,78056.12,19.2,-0.22851,0.00014,17.86512]
[1777182702755,36.47,78055.82,19.2,-0.22856,0.00014,17.86706]
[1777182704905,36.47,78054.4,19.2,-0.22876,0.00014,17.87565]
[1777182705700,36.47,78054.4,19.2,-0.22876,0.00014,17.87565]
[1777182705117,36.47,78055.63,19.2,-0.22859,0.00014,17.86848]
[1777182705802,36.47,78055.63,19.2,-0.22859,0.00014,17.86852]
[1777182710630,36.47,78055.49,19.2,-0.22862,0.00014,17.86965]
[1777182710731,36.47,78055.49,19.2,-0.22863,0.00014,17.87008]
[1777182715812,36.47,78055.69,19.2,-0.2286,0.00014,17.86901]
[1777182716437,36.47,78055.69,19.2,-0.2286,0.00014,17.86901]
[1777182717134,36.47,78055.21,19.2,-0.22867,0.00014,17.87191]
[1777182717201,36.47,78052.22,19.2,-0.22909,0.00014,17.88966]
[1777182721134,36.47,78045.69,19.2,-0.23002,0.00014,17.92872]
[1777182722055,36.47,78044.04,19.2,-0.23025,0.00014,17.93854]
[1777182726176,36.47,78044.29,19.2,-0.23022,0.00014,17.93725]
[1777182728253,36.47,78044.29,19.2,-0.23022,0.00014,17.93731]
[1777182728425,36.47,78044.29,19.2,-0.23022,0.00014,17.93731]
[1777182734061,36.48,78042.94,19.2,-0.23042,0.00014,17.94572]
[1777182738763,36.48,78042.14,19.2,-0.23054,0.00014,17.95067]
[1777182740341,36.48,78036.39,19.2,-0.23136,0.00014,17.98476]
[1777182740657,36.48,78034.3,19.2,-0.23165,0.00014,17.99716]
[1777182740993,36.48,78034.3,19.2,-0.23165,0.00014,17.99716]
[1777182741295,36.48,78034.3,19.2,-0.23165,0.00014,17.99716]
[1777182741721,36.48,78034.3,19.2,-0.23165,0.00014,17.99716]
[1777182741724,36.48,78034.3,19.2,-0.23165,0.00014,17.99716]
[1777182741804,36.48,78033.53,19.2,-0.23176,0.00014,18.00163]
[1777182747412,36.48,78034.29,19.2,-0.23165,0.00014,17.99715]
[1777182752446,36.48,78034.72,19.2,-0.23156,0.00014,17.99013]
[1777182756549,36.48,78034.28,19.2,-0.23162,0.00014,17.99279]
[1777182760484,36.48,78035.28,19.2,-0.23147,0.00014,17.98667]
[1777182762062,36.48,78036.77,19.2,-0.23126,0.00014,17.97773]
[1777182767552,36.47,78037.7,19.2,-0.23112,0.00014,17.97191]
[1777182771591,36.47,78043.12,19.2,-0.23035,0.00014,17.93976]
[1777182771784,36.47,78043.12,19.2,-0.23035,0.00014,17.93976]
[1777182778632,36.47,78046.91,19.2,-0.22982,0.00014,17.91728]
[1777182779255,36.47,78046.91,19.2,-0.22982,0.00014,17.91728]
[1777182779639,36.47,78047.86,19.2,-0.22968,0.00014,17.91163]
[1777182785631,36.47,78047.9,19.2,-0.22968,0.00014,17.91132]
[1777182790715,36.47,78047.36,19.2,-0.22975,0.00014,17.91434]
[1777182795751,36.47,78049.22,19.2,-0.22948,0.00014,17.90319]
[1777182806828,36.47,78049.23,19.2,-0.22947,0.00014,17.90278]
[1777182808736,36.47,78046.74,19.2,-0.22982,0.00014,17.9175]
[1777182814883,36.47,78045.14,19.2,-0.22999,0.00014,17.92152]
[1777182820926,36.46,78045.45,19.2,-0.22993,0.00014,17.91884]
[1777182825961,36.46,78044.39,19.2,-0.23006,0.00014,17.92442]
[1777182830996,36.46,78044.48,19.2,-0.23003,0.00014,17.92318]
[1777182834856,36.46,78044.45,19.2,-0.23003,0.00014,17.92322]
[1777182834868,36.46,78044.45,19.2,-0.23003,0.00014,17.92322]
[1777182841067,36.45,78042.48,19.2,-0.23029,0.00014,17.93405]
[1777182846102,36.45,78041.08,19.2,-0.23048,0.00014,17.94198]
[1777182851629,36.45,78041.07,19.2,-0.23048,0.00014,17.94172]
[1777182855391,36.45,78040.52,19.2,-0.23055,0.00014,17.94464]
[1777182861567,36.45,78042.65,19.2,-0.23024,0.00014,17.93161]
[1777182867249,36.45,78042.42,19.2,-0.23026,0.00014,17.93254]
[1777182868317,36.45,78042.42,19.2,-0.23026,0.00014,17.93254]
[1777182871832,36.45,78039.08,19.2,-0.23073,0.00014,17.95211]
[1777182875687,36.45,78037.99,19.2,-0.23084,0.00014,17.95367]
[1777182875788,36.44,78037.98,19.2,-0.23083,0.00014,17.95356]
[1777182876807,36.44,78037.98,19.2,-0.23083,0.00014,17.95356]
[1777182877766,36.44,78037.98,19.2,-0.23084,0.00014,17.95359]
[1777182877867,36.44,78037.98,19.2,-0.23084,0.00014,17.95362]
[1777182882058,36.44,78037.19,19.2,-0.23094,0.00014,17.95804]
[1777182882561,36.44,78037.19,19.2,-0.23094,0.00014,17.95804]
[1777182882601,36.44,78037.19,19.2,-0.23094,0.00014,17.95804]
[1777182882637,36.44,78036.06,19.2,-0.2311,0.00014,17.96466]
[1777182884665,36.44,78031.68,19.2,-0.23172,0.00014,17.99053]
[1777182885154,36.44,78029.5,19.2,-0.23203,0.00014,18.00338]
[1777182890410,36.44,78028.93,19.2,-0.23211,0.00014,18.00665]
[1777182895449,36.44,78031.58,19.2,-0.23173,0.00014,17.99108]
[1777182900917,36.44,78031.57,19.3,-0.23174,0.00014,17.9912]
[1777182901492,36.44,78031.38,19.3,-0.23177,0.00014,17.9924]
[1777182902551,36.44,78031.38,19.3,-0.23177,0.00014,17.9924]
[1777182908541,36.44,78031.2,19.3,-0.23178,0.00014,17.99284]
[1777182911561,36.44,78029.78,19.3,-0.23197,0.00014,18.0009]
[1777182917648,36.44,78030.99,19.3,-0.23179,0.00014,17.99316]
[1777182923183,36.43,78028.57,19.3,-0.23211,0.00014,18.00664]
[1777182923646,36.43,78028.47,19.3,-0.23212,0.00014,18.00709]
[1777182928991,36.43,78028.53,19.3,-0.2321,0.00014,18.00633]
[1777182931895,36.43,78026.17,19.3,-0.23243,0.00014,18.01971]
[1777182931937,36.43,78026.04,19.3,-0.23241,0.00014,18.01579]
[1777182939758,36.43,78025.77,19.3,-0.23244,0.00014,18.01716]
[1777182940875,36.43,78025.77,19.3,-0.23244,0.00014,18.01716]
[1777182940918,36.43,78025.93,19.3,-0.23242,0.00014,18.0162]
[1777182941439,36.43,78025.93,19.3,-0.23242,0.00014,18.0162]
[1777182942009,36.43,78025.93,19.3,-0.23242,0.00014,18.0162]
[1777182941771,36.43,78025.78,19.3,-0.23244,0.00014,18.01706]
[1777182942779,36.43,78025.58,19.3,-0.23246,0.00014,18.01811]
[1777182944211,36.43,78025.29,19.3,-0.2325,0.00014,18.01969]
[1777182944792,36.43,78025.39,19.3,-0.23249,0.00014,18.01909]
[1777182949829,36.43,78025.54,19.3,-0.23246,0.00014,18.01812]
[1777182955348,36.43,78025.27,19.3,-0.2325,0.00014,18.01967]
[1777182960908,36.43,78025.67,19.3,-0.23244,0.00014,18.01726]
[1777182965943,36.43,78027.77,19.3,-0.23214,0.00014,18.00471]
[1777182970978,36.43,78028.27,19.3,-0.23206,0.00014,18.00141]
[1777182976014,36.42,78027.75,19.3,-0.23213,0.00014,18.00422]
[1777182981049,36.42,78026.31,19.3,-0.23233,0.00014,18.01278]
[1777182986550,36.42,78026.34,19.3,-0.23233,0.00014,18.01263]
[1777182992923,36.42,78025.05,19.3,-0.23247,0.00014,18.01528]
[1777182998168,36.42,78025.68,19.3,-0.23237,0.00014,18.01101]
[1777183003203,36.42,78025.38,19.3,-0.2324,0.00014,18.01241]
[1777183009483,36.42,78025.29,19.3,-0.23241,0.00014,18.01264]
[1777183015290,36.42,78025.26,19.3,-0.2324,0.00014,18.01224]
[1777183017962,36.42,78025.44,19.3,-0.23237,0.00014,18.01111]
[1777183018064,36.41,78025.33,19.3,-0.23238,0.00014,18.01162]
[1777183023346,36.41,78025.17,19.3,-0.23238,0.00014,18.01167]
[1777183028380,36.41,78023.63,19.3,-0.23258,0.00014,18.01985]
[1777183033443,36.4,78023.61,19.3,-0.23256,0.00014,18.01905]
[1777183040467,36.4,78019.3,19.3,-0.23315,0.00014,18.04314]
[1777183045225,36.4,78019.48,19.3,-0.2331,0.00014,18.04129]
[1777183045501,36.4,78019.55,19.3,-0.23309,0.00014,18.04068]
[1777183050537,36.39,78019.64,19.3,-0.23307,0.00014,18.03976]
[1777183051962,36.39,78019.64,19.3,-0.23307,0.00014,18.03976]
[1777183052064,36.39,78019.64,19.3,-0.23303,0.00014,18.03507]
[1777183053799,36.39,78019.64,19.3,-0.23303,0.00014,18.03507]
[1777183054083,36.39,78019.53,19.3,-0.23303,0.00014,18.03535]
[1777183060095,36.39,78013.37,19.3,-0.23391,0.00014,18.07157]
[1777183065301,36.39,78013.1,19.3,-0.23394,0.00014,18.07264]
[1777183068755,36.39,78012.73,19.3,-0.23398,0.00014,18.07453]
[1777183068802,36.39,78012.74,19.3,-0.23398,0.00014,18.07429]
[1777183073760,36.38,78013.53,19.3,-0.23385,0.00014,18.06886]
[1777183074725,36.38,78013.53,19.3,-0.23385,0.00014,18.06886]
[1777183080749,36.38,78014.29,19.3,-0.23371,0.00014,18.0632]
[1777183082822,36.38,78016.23,19.3,-0.23343,0.00014,18.0516]
[1777183083192,36.38,78018.49,19.3,-0.2331,0.00014,18.03794]
[1777183083410,36.38,78018.49,19.3,-0.2331,0.00014,18.03794]
[1777183084584,36.38,78022.27,19.3,-0.23256,0.00014,18.01549]
[1777183084777,36.38,78024.29,19.3,-0.23227,0.00014,18.00356]
[1777183089812,36.38,78025.77,19.3,-0.23206,0.00014,17.99483]
[1777183095102,36.38,78032.08,19.3,-0.23116,0.00014,17.95756]
[1777183095914,36.38,78032.15,19.3,-0.23116,0.00014,17.95719]
[1777183096014,36.38,78032.15,19.3,-0.23115,0.00014,17.95711]
[1777183096562,36.38,78032.15,19.3,-0.23115,0.00014,17.95711]
[1777183096861,36.38,78032.1,19.3,-0.23116,0.00014,17.95744]
[1777183100411,36.38,78031.84,19.3,-0.2312,0.00014,17.95904]
[1777183100888,36.38,78031.69,19.3,-0.23122,0.00014,17.95975]
[1777183105923,36.37,78031.4,19.3,-0.23123,0.00014,17.96043]
[1777183110488,36.37,78031.33,19.3,-0.23122,0.00014,17.95998]
[1777183112973,36.37,78031.1,19.3,-0.23121,0.00014,17.9563]
[1777183122036,36.36,78031.0,19.3,-0.23119,0.00014,17.9554]
[1777183125964,36.36,78031.08,19.3,-0.23117,0.00014,17.95441]
[1777183131099,36.36,78031.57,19.3,-0.23107,0.00014,17.95037]
[1777183138936,36.36,78031.57,19.3,-0.23107,0.00014,17.95037]
[1777183144191,36.35,78031.86,19.3,-0.23097,0.00014,17.94619]
[1777183144400,36.35,78031.86,19.3,-0.23097,0.00014,17.94619]
[1777183145414,36.35,78029.07,19.3,-0.23137,0.00014,17.96257]
[1777183146205,36.34,78020.04,19.3,-0.23265,0.00014,18.01586]
[1777183151531,36.34,78021.84,19.3,-0.23237,0.00014,18.0045]
[1777183158972,36.34,78021.53,19.3,-0.23239,0.00014,18.0053]
[1777183161366,36.34,78019.23,19.3,-0.23271,0.00014,18.01822]
[1777183168998,36.33,78017.24,19.3,-0.23297,0.00014,18.02907]
[1777183170695,36.33,78017.01,19.3,-0.23299,0.00014,18.02973]
[1777183170734,36.33,78016.69,19.3,-0.23303,0.00014,18.03145]
[1777183171415,36.33,78016.69,19.3,-0.23303,0.00014,18.03145]
[1777183171516,36.33,78015.94,19.3,-0.2331,0.00014,18.03127]
[1777183177284,36.32,78015.28,19.3,-0.23317,0.00014,18.03432]
[1777183179092,36.32,78014.77,19.3,-0.23324,0.00014,18.03716]
[1777183180138,36.32,78010.95,19.3,-0.23378,0.00014,18.05933]
[1777183180240,36.32,78010.88,19.3,-0.23379,0.00014,18.05955]
[1777183185482,36.32,78005.71,19.3,-0.23452,0.00014,18.08978]
[1777183187218,36.32,78005.71,19.3,-0.23452,0.00014,18.08978]
[1777183187987,36.32,78006.26,19.3,-0.23443,0.00014,18.08618]
[1777183190360,36.32,78005.55,19.3,-0.23453,0.00014,18.09014]
[1777183190883,36.32,78005.55,19.3,-0.23453,0.00014,18.09014]
[1777183196844,36.31,78007.42,19.3,-0.23423,0.00014,18.07791]
[1777183201132,36.31,78007.39,19.3,-0.23421,0.00014,18.07709]
[1777183202412,36.31,78012.05,19.3,-0.23354,0.00014,18.04926]
[1777183203101,36.31,78012.05,19.3,-0.23354,0.00014,18.04926]
[1777183204876,36.31,78021.26,19.3,-0.23222,0.00014,17.99461]
[1777183204974,36.31,78021.32,19.3,-0.2322,0.00014,17.99405]
[1777183205489,36.31,78021.32,19.3,-0.2322,0.00014,17.99405]
[1777183205622,36.31,78026.6,19.3,-0.23145,0.00014,17.96276]
[1777183210656,36.3,78031.01,19.3,-0.23081,0.00014,17.93598]
[1777183212221,36.3,78031.01,19.3,-0.23081,0.00014,17.93598]
[1777183215056,36.3,78031.1,19.3,-0.23079,0.00014,17.9351]
[1777183215157,36.3,78031.1,19.3,-0.23079,0.00014,17.93504]
[1777183216695,36.3,78031.17,19.3,-0.23078,0.00014,17.93463]
[1777183216755,36.3,78031.17,19.3,-0.23078,0.00014,17.93468]
[1777183219938,36.3,78031.59,19.3,-0.23072,0.00014,17.93213]
[1777183220010,36.3,78032.22,19.3,-0.23063,0.00014,17.9282]
[1777183226286,36.3,78033.08,19.3,-0.23051,0.00014,17.92328]
[1777183231355,36.3,78033.26,19.3,-0.23049,0.00014,17.92245]
[1777183232575,36.3,78033.26,19.3,-0.23045,0.00014,17.91797]
[1777183233118,36.3,78033.26,19.3,-0.23045,0.00014,17.91797]
[1777183233194,36.3,78036.18,19.3,-0.23003,0.00014,17.90043]
[1777183233911,36.3,78036.18,19.3,-0.23003,0.00014,17.90043]
[1777183235411,36.3,78043.91,19.3,-0.22894,0.00014,17.85431]
[1777183235861,36.3,78058.0,19.3,-0.22695,0.00014,17.77006]
[1777183240938,36.3,78050.96,19.3,-0.22794,0.00014,17.81239]
[1777183247476,36.3,78051.64,19.3,-0.22785,0.00014,17.80847]
[1777183253640,36.3,78052.48,19.3,-0.22774,0.00014,17.80367]
[1777183259018,36.31,78051.8,19.3,-0.22784,0.00014,17.80788]
[1777183264053,36.31,78052.44,19.3,-0.22775,0.00014,17.80416]
[1777183266705,36.31,78052.08,19.3,-0.2278,0.00014,17.80636]
[1777183271393,36.31,78043.7,19.3,-0.22898,0.00014,17.85629]
[1777183277145,36.3,78043.87,19.3,-0.22895,0.00014,17.855]
[1777183277438,36.3,78043.87,19.3,-0.22895,0.00014,17.855]
[1777183283179,36.3,78047.14,19.3,-0.22849,0.00014,17.83527]
[1777183283214,36.3,78051.67,19.3,-0.22785,0.00014,17.80818]
[1777183284466,36.3,78053.1,19.3,-0.22764,0.00014,17.79952]
[1777183285277,36.3,78053.1,19.3,-0.22764,0.00014,17.79952]
[1777183285202,36.3,78054.42,19.3,-0.22746,0.00014,17.79164]
[1777183286209,36.3,78054.32,19.3,-0.22747,0.00014,17.79215]
[1777183289758,36.3,78053.8,19.3,-0.22753,0.00014,17.79496]
[1777183290237,36.3,78052.99,19.3,-0.22765,0.00014,17.79982]
[1777183296279,36.3,78053.34,19.3,-0.22756,0.00014,17.79318]
[1777183301314,36.3,78053.39,19.3,-0.22756,0.00014,17.79287]
[1777183306876,36.3,78053.26,19.3,-0.22757,0.00014,17.79361]
[1777183314425,36.3,78052.6,19.3,-0.22766,0.00014,17.79748]
[1777183320976,36.3,78052.76,19.3,-0.22764,0.00014,17.79638]
[1777183326869,36.3,78054.61,19.3,-0.22737,0.00014,17.78514]
[1777183332532,36.3,78059.83,19.3,-0.22663,0.00014,17.75336]
[1777183337567,36.3,78059.56,19.3,-0.22666,0.00014,17.75468]
[1777183343610,36.3,78059.06,19.3,-0.22672,0.00014,17.75741]
[1777183348645,36.3,78052.22,19.3,-0.22768,0.00014,17.7982]
[1777183350981,36.3,78050.13,19.3,-0.22798,0.00014,17.81064]
[1777183350981,36.3,78050.13,19.3,-0.22798,0.00014,17.81064]
[1777183352182,36.3,78050.1,19.3,-0.22794,0.00014,17.80619]
[1777183352260,36.29,78049.15,19.3,-0.22807,0.00014,17.81174]
[1777183353116,36.29,78049.15,19.3,-0.22807,0.00014,17.81174]
[1777183353178,36.29,78046.54,19.3,-0.22844,0.00014,17.82736]
[1777183356472,36.29,78045.33,19.3,-0.22861,0.00014,17.83441]
[1777183357455,36.29,78045.33,19.3,-0.22861,0.00014,17.83433]
[1777183359179,36.29,78044.87,19.3,-0.22867,0.00014,17.83693]
[1777183360193,36.29,78044.87,19.3,-0.22867,0.00014,17.83676]
[1777183360201,36.29,78044.29,19.3,-0.22875,0.00014,17.84013]
[1777183360868,36.29,78044.29,19.3,-0.22875,0.00014,17.84013]
[1777183361375,36.29,78044.29,19.3,-0.22875,0.00014,17.84013]
[1777183363258,36.29,78042.94,19.3,-0.22894,0.00014,17.8481]
[1777183363300,36.29,78042.94,19.3,-0.22894,0.00014,17.8481]
[1777183363401,36.29,78043.91,19.3,-0.2288,0.00014,17.84235]
[1777183365365,36.29,78043.73,19.3,-0.22882,0.00014,17.84334]
[1777183365734,36.29,78043.73,19.3,-0.22882,0.00014,17.84334]
[1777183365836,36.29,78043.73,19.3,-0.22882,0.00014,17.84325]
[1777183371172,36.29,78042.09,19.3,-0.22906,0.00014,17.85314]
[1777183373948,36.29,78042.0,19.3,-0.22907,0.00014,17.85374]
[1777183374050,36.29,78042.0,19.3,-0.22907,0.00014,17.85377]
[1777183374925,36.29,78042.0,19.3,-0.22907,0.00014,17.85377]
[1777183375026,36.29,78042.0,19.3,-0.22907,0.00014,17.85379]
[1777183382282,36.29,78042.91,19.3,-0.22894,0.00014,17.84845]
[1777183387917,36.29,78046.35,19.3,-0.22847,0.00014,17.8284]
[1777183390748,36.29,78046.1,19.3,-0.22851,0.00014,17.83003]
[1777183390939,36.3,78045.21,19.3,-0.22863,0.00014,17.83541]
[1777183391643,36.3,78045.21,19.3,-0.22863,0.00014,17.83541]
[1777183392284,36.3,78045.21,19.3,-0.22863,0.00014,17.83541]
[1777183397985,36.29,78045.8,19.3,-0.22855,0.00014,17.83174]
[1777183406045,36.29,78043.25,19.3,-0.2289,0.00014,17.84651]
[1777183406965,36.29,78043.25,19.3,-0.2289,0.00014,17.84651]
[1777183407052,36.29,78042.98,19.3,-0.22894,0.00014,17.84808]
[1777183407516,36.29,78042.98,19.3,-0.22894,0.00014,17.84808]
[1777183408121,36.29,78042.98,19.3,-0.22894,0.00014,17.84808]
[1777183416629,36.29,78046.26,19.3,-0.22844,0.00014,17.82429]
[1777183420719,36.3,78046.0,19.3,-0.22849,0.00014,17.82633]
[1777183422254,36.3,78046.0,19.3,-0.22849,0.00014,17.82633]
[1777183423108,36.3,78046.0,19.3,-0.22849,0.00014,17.82626]
[1777183423163,36.3,78045.56,19.3,-0.22855,0.00014,17.82896]
[1777183428251,36.3,78044.31,19.3,-0.22873,0.00014,17.83628]
[1777183428353,36.3,78042.84,19.3,-0.22893,0.00014,17.845]
[1777183428948,36.3,78042.84,19.3,-0.22893,0.00014,17.845]
[1777183429285,36.29,78042.97,19.3,-0.22891,0.00014,17.84417]
[1777183433965,36.29,78042.99,19.3,-0.22891,0.00014,17.84385]
[1777183434241,36.29,78042.79,19.3,-0.22894,0.00014,17.84511]
[1777183435510,36.29,78042.79,19.3,-0.22894,0.00014,17.84511]
[1777183435789,36.29,78042.74,19.3,-0.22895,0.00014,17.84547]
[1777183436255,36.29,78040.63,19.3,-0.22924,0.00014,17.85799]
[1777183437284,36.29,78040.63,19.3,-0.22924,0.00014,17.85799]
[1777183437374,36.29,78040.08,19.3,-0.22932,0.00014,17.8612]
[1777183442796,36.29,78038.96,19.3,-0.22948,0.00014,17.86803]
[1777183451362,36.3,78039.12,19.3,-0.22946,0.00014,17.86733]
[1777183451691,36.3,78039.12,19.3,-0.22946,0.00014,17.86733]
[1777183452369,36.3,78039.18,19.3,-0.22945,0.00014,17.86688]
[1777183457403,36.29,78039.31,19.3,-0.22943,0.00014,17.86568]
[1777183462438,36.29,78041.99,19.3,-0.22904,0.00014,17.84927]
[1777183464951,36.29,78043.04,19.3,-0.22888,0.00014,17.84288]
[1777183465459,36.29,78041.68,19.3,-0.22908,0.00014,17.85104]
[1777183472993,36.29,78043.21,19.3,-0.22887,0.00014,17.84209]
[1777183479558,36.29,78043.45,19.3,-0.22881,0.00014,17.83656]
[1777183481830,36.29,78043.45,19.3,-0.22881,0.00014,17.83656]
[1777183481852,36.29,78043.45,19.3,-0.22881,0.00014,17.83656]
[1777183482436,36.29,78043.45,19.3,-0.22881,0.00014,17.83658]
[1777183483274,36.29,78054.99,19.3,-0.22718,0.00014,17.7676]
[1777183484114,36.29,78054.99,19.3,-0.22718,0.00014,17.7676]
[1777183484120,36.29,78065.15,19.3,-0.22575,0.00014,17.70666]
[1777183489800,36.29,78065.57,19.3,-0.22568,0.00014,17.70392]
[1777183495671,36.29,78066.81,19.3,-0.22548,0.00014,17.69538]
[1777183497476,36.29,78066.81,19.3,-0.22548,0.00014,17.69538]
[1777183497561,36.29,78066.74,19.3,-0.22549,0.00014,17.69545]
[1777183503903,36.29,78066.38,19.3,-0.22553,0.00014,17.69749]
[1777183507647,36.29,78066.22,19.3,-0.22556,0.00014,17.69845]
[1777183507748,36.29,78066.22,19.3,-0.22556,0.00014,17.69844]
[1777183510938,36.29,78065.78,19.3,-0.22561,0.00014,17.70092]
[1777183510995,36.29,78064.66,19.3,-0.22577,0.00014,17.70756]
[1777183513254,36.29,78065.14,19.3,-0.2257,0.00014,17.70475]
[1777183513351,36.29,78056.89,19.3,-0.22686,0.00014,17.75426]
[1777183515095,36.29,78053.73,19.3,-0.22731,0.00014,17.77327]
[1777183515187,36.29,78053.47,19.3,-0.22735,0.00014,17.77483]
[1777183515864,36.29,78053.47,19.3,-0.22735,0.00014,17.77483]
[1777183515942,36.29,78053.64,19.3,-0.22732,0.00014,17.77378]
[1777183517202,36.29,78053.64,19.3,-0.22732,0.00014,17.77378]
[1777183517303,36.29,78053.52,19.3,-0.22734,0.00014,17.77467]
[1777183519376,36.29,78052.24,19.3,-0.22752,0.00014,17.78233]
[1777183519405,36.29,78052.24,19.3,-0.22752,0.00014,17.78233]
[1777183519470,36.29,78052.24,19.3,-0.22752,0.00014,17.78225]
[1777183520889,36.29,78050.77,19.3,-0.22773,0.00014,17.79105]
[1777183520990,36.29,78050.06,19.3,-0.22783,0.00014,17.79537]
[1777183522022,36.29,78050.06,19.3,-0.22783,0.00014,17.79537]
[1777183527895,36.29,78048.25,19.3,-0.22808,0.00014,17.8058]
[1777183528813,36.29,78048.25,19.3,-0.22808,0.00014,17.8058]
[1777183528901,36.29,78048.15,19.3,-0.22809,0.00014,17.80634]
[1777183530175,36.29,78048.15,19.3,-0.22809,0.00014,17.80634]
[1777183530277,36.29,78048.57,19.3,-0.22804,0.00014,17.80395]
[1777183532710,36.29,78051.43,19.3,-0.22759,0.00014,17.78223]
[1777183533051,36.29,78053.78,19.3,-0.22726,0.00014,17.76813]
[1777183536927,36.29,78053.4,19.3,-0.22732,0.00014,17.77081]
[1777183537568,36.29,78053.4,19.3,-0.22732,0.00014,17.77081]
[1777183536957,36.29,78053.06,19.3,-0.22737,0.00014,17.77285]
[1777183537965,36.29,78053.36,19.3,-0.22733,0.00014,17.77103]
[1777183543000,36.29,78053.48,19.3,-0.22732,0.00014,17.77079]
[1777183548035,36.29,78051.79,19.3,-0.22757,0.00014,17.78137]
[1777183553070,36.29,78051.04,19.3,-0.22769,0.00014,17.78627]
[1777183559596,36.29,78051.23,19.3,-0.22767,0.00014,17.78545]
[1777183560120,36.29,78051.21,19.3,-0.22768,0.00014,17.78581]
[1777183563717,36.29,78052.68,19.3,-0.22747,0.00014,17.77692]
[1777183563758,36.29,78052.68,19.3,-0.22747,0.00014,17.77689]
[1777183566814,36.29,78052.86,19.3,-0.22744,0.00014,17.77591]
[1777183566873,36.3,78052.86,19.3,-0.22745,0.00014,17.7761]
[1777183570153,36.3,78052.89,19.3,-0.22744,0.00014,17.77588]
[1777183570190,36.3,78052.75,19.3,-0.22746,0.00014,17.7767]
[1777183575225,36.3,78052.74,19.3,-0.22747,0.00014,17.77712]
[1777183580260,36.3,78052.74,19.3,-0.22748,0.00014,17.77759]
[1777183585973,36.3,78052.74,19.3,-0.22748,0.00014,17.77759]
[1777183586302,36.3,78052.89,19.3,-0.22747,0.00014,17.77726]
[1777183592793,36.3,78052.88,19.3,-0.22747,0.00014,17.7773]
[1777183598387,36.3,78051.87,19.3,-0.22758,0.00014,17.77856]
[1777183600957,36.3,78051.42,19.3,-0.22764,0.00014,17.78119]
[1777183601408,36.3,78051.43,19.3,-0.22764,0.00014,17.78122]
[1777183606442,36.3,78051.26,19.3,-0.22767,0.00014,17.78268]
[1777183608675,36.3,78051.26,19.3,-0.22767,0.00014,17.78268]
[1777183609464,36.3,78051.46,19.3,-0.22765,0.00014,17.78163]
[1777183610015,36.3,78051.46,19.3,-0.22765,0.00014,17.78163]
[1777183610471,36.3,78051.4,19.3,-0.22766,0.00014,17.78208]
[1777183614411,36.3,78050.85,19.3,-0.22774,0.00014,17.78563]
[1777183614498,36.3,78050.78,19.3,-0.22775,0.00014,17.78613]
[1777183615148,36.3,78050.78,19.3,-0.22775,0.00014,17.78613]
[1777183618527,36.3,78050.83,19.3,-0.22775,0.00014,17.78617]
[1777183623561,36.31,78050.65,19.3,-0.22779,0.00014,17.78766]
[1777183629604,36.31,78050.16,19.3,-0.22787,0.00014,17.79108]
[1777183629989,36.31,78050.16,19.3,-0.22787,0.00014,17.79108]
[1777183630611,36.31,78049.06,19.3,-0.22802,0.00014,17.79762]
[1777183635646,36.31,78049.17,19.3,-0.228,0.00014,17.79676]
[1777183640682,36.31,78049.26,19.3,-0.22799,0.00014,17.79603]
[1777183645715,36.31,78048.14,19.3,-0.22814,0.00014,17.80253]
[1777183646896,36.31,78048.14,19.3,-0.22814,0.00014,17.80253]
[1777183646997,36.31,78048.14,19.3,-0.22814,0.00014,17.80248]
[1777183649993,36.31,78048.14,19.3,-0.22814,0.00014,17.80248]
[1777183650094,36.31,78048.14,19.3,-0.22814,0.00014,17.8027]
[1777183655786,36.31,78047.98,19.3,-0.22813,0.00014,17.79884]
[1777183661425,36.31,78045.73,19.3,-0.22844,0.00014,17.8121]
[1777183661626,36.3,78044.87,19.3,-0.22856,0.00014,17.81713]
[1777183666886,36.31,78043.77,19.3,-0.22872,0.00014,17.82392]
[1777183672742,36.31,78043.91,19.3,-0.22871,0.00014,17.8234]
[1777183678946,36.31,78042.25,19.3,-0.22895,0.00014,17.83361]
[1777183683984,36.31,78041.95,19.3,-0.229,0.00014,17.83563]
[1777183685972,36.31,78041.95,19.3,-0.229,0.00014,17.83563]
[1777183686025,36.31,78041.95,19.3,-0.229,0.00014,17.83571]
[1777183687917,36.31,78041.95,19.3,-0.229,0.00014,17.83571]
[1777183688017,36.31,78041.71,19.3,-0.22903,0.00014,17.83701]
[1777183690959,36.31,78041.4,19.3,-0.22908,0.00014,17.8389]
[1777183691047,36.31,78041.63,19.3,-0.22904,0.00014,17.83762]
[1777183697088,36.31,78041.36,19.3,-0.22907,0.00014,17.83883]
[1777183700927,36.31,78041.36,19.3,-0.22907,0.00014,17.83883]
[1777183701728,36.31,78041.36,19.3,-0.22907,0.00014,17.83883]
[1777183703639,36.31,78041.32,19.3,-0.22907,0.00014,17.83885]
[1777183703740,36.31,78041.32,19.3,-0.22907,0.00014,17.83873]
[1777183708608,36.31,78041.04,19.3,-0.22911,0.00014,17.8405]
[1777183708710,36.31,78041.01,19.3,-0.22912,0.00014,17.84082]
[1777183710827,36.31,78041.01,19.3,-0.22912,0.00014,17.84082]
[1777183711188,36.31,78040.07,19.3,-0.22922,0.00014,17.84174]
[1777183711892,36.31,78040.07,19.3,-0.22922,0.00014,17.84174]
[1777183712194,36.31,78040.76,19.3,-0.22912,0.00014,17.83767]
[1777183715065,36.31,78040.77,19.3,-0.22911,0.00014,17.83749]
[1777183715216,36.31,78040.73,19.3,-0.22912,0.00014,17.83767]
[1777183716777,36.31,78040.73,19.3,-0.22912,0.00014,17.83767]
[1777183717230,36.31,78040.75,19.3,-0.22912,0.00014,17.83766]
[1777183721276,36.31,78040.65,19.3,-0.22913,0.00014,17.83808]
[1777183721377,36.31,78040.61,19.3,-0.22913,0.00014,17.83826]
[1777183725182,36.31,78039.53,19.3,-0.22929,0.00014,17.84486]
[1777183725287,36.31,78039.59,19.3,-0.22928,0.00014,17.84456]
[1777183727865,36.31,78039.41,19.3,-0.2293,0.00014,17.84551]
[1777183728456,36.31,78039.41,19.3,-0.2293,0.00014,17.84551]
[1777183735357,36.3,78040.37,19.3,-0.22916,0.00014,17.83939]
[1777183740392,36.3,78040.44,19.3,-0.22914,0.00014,17.83869]
[1777183746433,36.3,78039.85,19.3,-0.22922,0.00014,17.84185]
[1777183751469,36.3,78039.85,19.3,-0.22921,0.00014,17.84153]
[1777183759525,36.3,78039.85,19.3,-0.2292,0.00014,17.84095]
[1777183760484,36.3,78039.85,19.3,-0.2292,0.00014,17.84095]
[1777183761867,36.3,78027.98,19.3,-0.23088,0.00014,17.91142]
[1777183761913,36.3,78027.98,19.3,-0.23088,0.00014,17.91142]
[1777183762546,36.3,78028.13,19.3,-0.23086,0.00014,17.9105]
[1777183763622,36.3,78028.13,19.3,-0.23086,0.00014,17.9105]
[1777183763819,36.3,78028.46,19.3,-0.23081,0.00014,17.90851]
[1777183764309,36.3,78028.46,19.3,-0.23081,0.00014,17.90851]
[1777183764559,36.3,78028.45,19.3,-0.23081,0.00014,17.90854]
[1777183766861,36.3,78028.38,19.3,-0.23082,0.00014,17.90893]
[1777183767202,36.3,78028.45,19.3,-0.23081,0.00014,17.9085]
[1777183767766,36.3,78028.45,19.3,-0.23081,0.00014,17.9085]
[1777183768511,36.3,78028.56,19.3,-0.23079,0.00014,17.90771]
[1777183768588,36.3,78028.61,19.3,-0.23079,0.00014,17.90739]
[1777183772783,36.3,78028.48,19.3,-0.23076,0.00014,17.90323]
[1777183773623,36.29,78028.4,19.3,-0.23077,0.00014,17.90358]
[1777183779665,36.29,78026.25,19.3,-0.23107,0.00014,17.9163]
[1777183784787,36.29,78025.83,19.3,-0.23113,0.00014,17.91877]
[1777183785103,36.29,78025.83,19.3,-0.23113,0.00014,17.91874]
[1777183789735,36.29,78026.41,19.3,-0.23103,0.00014,17.9147]
[1777183794769,36.29,78024.91,19.3,-0.23124,0.00014,17.92305]
[1777183795905,36.29,78024.78,19.3,-0.23125,0.00014,17.92371]
[1777183798715,36.29,78025.22,19.3,-0.23118,0.00014,17.92069]
[1777183800203,36.29,78025.22,19.3,-0.23117,0.00014,17.92049]
[1777183800910,36.29,78025.22,19.3,-0.23117,0.00014,17.92039]
[1777183805179,36.28,78030.57,19.3,-0.2304,0.00014,17.88805]
[1777183810827,36.28,78030.43,19.3,-0.2304,0.00014,17.8881]
[1777183819947,36.28,78029.42,19.3,-0.23051,0.00014,17.89255]
[1777183825230,36.27,78032.39,19.3,-0.23007,0.00014,17.87426]
[1777183831027,36.27,78033.64,19.3,-0.22983,0.00014,17.86094]
[1777183839849,36.26,78033.45,19.3,-0.22983,0.00014,17.86117]
[1777183846006,36.26,78033.45,19.3,-0.22979,0.00014,17.85935]
[1777183852520,36.25,78033.45,19.3,-0.22975,0.00014,17.85773]
[1777183853115,36.25,78033.45,19.3,-0.22974,0.00014,17.85705]
[1777183853170,36.25,78033.45,19.3,-0.22974,0.00014,17.85705]
[1777183853205,36.25,78033.45,19.3,-0.22974,0.00014,17.85705]
[1777183856199,36.25,78026.6,19.3,-0.2307,0.00014,17.89743]
[1777183861237,36.25,78026.38,19.3,-0.23073,0.00014,17.8983]
[1777183864644,36.25,78026.38,19.3,-0.23073,0.00014,17.8983]
[1777183864746,36.24,78026.31,19.3,-0.23073,0.00014,17.89839]
[1777183872142,36.24,78026.31,19.3,-0.23073,0.00014,17.89852]
[1777183872854,36.24,78026.31,19.3,-0.23073,0.00014,17.89852]
[1777183881629,36.25,78027.42,19.3,-0.23058,0.00014,17.8921]
[1777183885141,36.25,78027.53,19.3,-0.23057,0.00014,17.89186]
[1777183885242,36.25,78027.53,19.3,-0.23057,0.00014,17.89191]
[1777183886122,36.25,78027.53,19.3,-0.23057,0.00014,17.89191]
[1777183886412,36.25,78027.69,19.3,-0.23055,0.00014,17.8909]
[1777183890963,36.25,78032.81,19.3,-0.22982,0.00014,17.8606]
[1777183891900,36.25,78034.44,19.3,-0.22956,0.00014,17.8465]
[1777183892864,36.25,78034.44,19.3,-0.22956,0.00014,17.8465]
[1777183898498,36.25,78033.19,19.3,-0.22973,0.00014,17.85351]
[1777183903532,36.25,78032.39,19.3,-0.22983,0.00014,17.85781]
[1777183905843,36.25,78032.39,19.3,-0.22983,0.00014,17.85781]
[1777183910140,36.24,78029.27,19.3,-0.23026,0.00014,17.876]
[1777183910241,36.24,78029.27,19.3,-0.23026,0.00014,17.87595]
[1777183915618,36.24,78028.41,19.3,-0.23039,0.00014,17.88138]
[1777183920653,36.25,78029.1,19.3,-0.2303,0.00014,17.87762]
[1777183927701,36.25,78029.17,19.3,-0.2303,0.00014,17.87765]
[1777183935151,36.25,78029.17,19.3,-0.23031,0.00014,17.87778]
[1777183935758,36.25,78029.21,19.3,-0.23031,0.00014,17.87781]
[1777183940793,36.25,78029.21,19.3,-0.23031,0.00014,17.87781]
[1777183941857,36.25,78029.29,19.3,-0.23029,0.00014,17.87709]
[1777183941863,36.25,78029.41,19.3,-0.23027,0.00014,17.87633]
[1777183947843,36.25,78029.45,19.3,-0.23027,0.00014,17.8763]
[1777183953885,36.25,78030.28,19.3,-0.23013,0.00014,17.86742]
[1777183961921,36.25,78030.31,19.3,-0.23013,0.00014,17.8674]
[1777183967023,36.25,78031.59,19.3,-0.22996,0.00014,17.8604]
[1777183967041,36.26,78031.59,19.3,-0.22997,0.00014,17.86065]
[1777183973019,36.25,78031.08,19.3,-0.23004,0.00014,17.8635]
[1777183978054,36.25,78031.47,19.3,-0.22998,0.00014,17.86102]
[1777183981924,36.25,78031.38,19.3,-0.22999,0.00014,17.86146]
[1777183984379,36.25,78039.92,19.3,-0.22877,0.00014,17.81042]
[1777183985219,36.25,78039.92,19.3,-0.22877,0.00014,17.81042]
[1777183985802,36.25,78042.14,19.3,-0.22846,0.00014,17.79733]
[1777183990130,36.26,78043.61,19.3,-0.22826,0.00014,17.78901]
[1777183990233,36.26,78043.61,19.3,-0.22827,0.00014,17.78916]
[1777183992940,36.26,78043.61,19.3,-0.22827,0.00014,17.7892]
[1777183996970,36.26,78045.06,19.3,-0.22807,0.00014,17.78064]
[1777183997069,36.26,78045.06,19.3,-0.22807,0.00014,17.7807]
[1777184001868,36.26,78044.88,19.3,-0.22809,0.00014,17.78159]
[1777184002946,36.26,78044.88,19.3,-0.22808,0.00014,17.78131]
[1777184003979,36.25,78048.22,19.3,-0.22761,0.00014,17.76123]
[1777184003996,36.25,78054.25,19.3,-0.22675,0.00014,17.72499]
[1777184006188,36.25,78054.22,19.3,-0.22676,0.00014,17.7252]
[1777184006259,36.25,78054.22,19.3,-0.22676,0.00014,17.72523]
[1777184014792,36.25,78054.33,19.3,-0.22673,0.00014,17.7242]
[1777184018711,36.25,78054.33,19.3,-0.22667,0.00014,17.71849]
[1777184020010,36.25,78054.33,19.3,-0.22667,0.00014,17.71834]
[1777184025136,36.25,78054.33,19.3,-0.22665,0.00014,17.71751]
[1777184028685,36.24,78056.42,19.3,-0.22635,0.00014,17.70461]
[1777184034448,36.24,78056.26,19.3,-0.22635,0.00014,17.70472]
[1777184039474,36.24,78055.68,19.3,-0.22642,0.00014,17.70761]
[1777184044518,36.24,78053.2,19.3,-0.22675,0.00014,17.7218]
[1777184047657,36.23,78052.65,19.3,-0.22682,0.00014,17.72475]
[1777184048045,36.23,78049.51,19.3,-0.22726,0.00014,17.7435]
[1777184053581,36.24,78042.62,19.3,-0.22824,0.00014,17.78496]
[1777184057768,36.24,78039.57,19.3,-0.22868,0.00014,17.80323]
[1777184057821,36.24,78039.43,19.3,-0.2287,0.00014,17.80406]
[1777184065549,36.23,78039.11,19.3,-0.22874,0.00014,17.80588]
[1777184071881,36.23,78040.04,19.3,-0.22861,0.00014,17.80019]
[1777184077813,36.23,78039.75,19.3,-0.2286,0.00014,17.79698]
[1777184077915,36.23,78039.75,19.3,-0.22859,0.00014,17.79661]
[1777184080134,36.23,78039.75,19.3,-0.22859,0.00014,17.79661]
[1777184080188,36.23,78039.75,19.3,-0.22858,0.00014,17.7962]
[1777184082080,36.23,78039.75,19.3,-0.22858,0.00014,17.7962]
[1777184082182,36.23,78039.74,19.3,-0.22858,0.00014,17.79609]
[1777184082895,36.23,78039.74,19.3,-0.22858,0.00014,17.79609]
[1777184082902,36.23,78039.75,19.3,-0.22858,0.00014,17.79603]
[1777184083938,36.23,78039.75,19.3,-0.22858,0.00014,17.79603]
[1777184084016,36.23,78039.68,19.3,-0.22858,0.00014,17.79616]
[1777184084930,36.23,78039.68,19.3,-0.22858,0.00014,17.79616]
[1777184085032,36.23,78039.61,19.3,-0.22859,0.00014,17.79637]
[1777184087122,36.23,78039.55,19.3,-0.2286,0.00014,17.79665]
[1777184087223,36.23,78039.55,19.3,-0.22859,0.00014,17.79657]
[1777184092854,36.22,78039.61,19.3,-0.22856,0.00014,17.79503]
[1777184097889,36.22,78039.57,19.3,-0.22854,0.00014,17.79431]
[1777184102924,36.21,78039.61,19.3,-0.22851,0.00014,17.79312]
[1777184106242,36.21,78043.26,19.3,-0.22798,0.00014,17.77072]
[1777184107958,36.21,78043.29,19.3,-0.22798,0.00014,17.77045]
[1777184112994,36.21,78043.01,19.3,-0.22801,0.00014,17.7719]
[1777184113933,36.21,78043.01,19.3,-0.22801,0.00014,17.7719]
[1777184114001,36.21,78042.96,19.3,-0.22802,0.00014,17.77215]
[1777184114463,36.21,78042.96,19.3,-0.22802,0.00014,17.77215]
[1777184115008,36.21,78042.86,19.3,-0.22803,0.00014,17.7727]
[1777184115246,36.21,78042.86,19.3,-0.22803,0.00014,17.7727]
[1777184118029,36.21,78042.83,19.3,-0.22802,0.00014,17.77239]
[1777184126085,36.2,78042.76,19.3,-0.228,0.00014,17.77151]
[1777184131120,36.2,78037.8,19.3,-0.22865,0.00014,17.79583]
[1777184136154,36.2,78038.36,19.3,-0.22855,0.00014,17.79156]
[1777184140476,36.2,78038.43,19.3,-0.22853,0.00014,17.79042]
[1777184141190,36.19,78034.19,19.3,-0.22913,0.00014,17.81574]
[1777184146225,36.19,78030.16,19.3,-0.22969,0.00014,17.83927]
[1777184151272,36.19,78030.34,19.3,-0.22965,0.00014,17.83767]
[1777184156296,36.19,78030.4,19.3,-0.22963,0.00014,17.83686]
[1777184161331,36.19,78028.9,19.3,-0.22984,0.00014,17.84535]
[1777184162490,36.19,78028.9,19.3,-0.22984,0.00014,17.84535]
[1777184162513,36.19,78028.38,19.3,-0.22991,0.00014,17.84836]
[1777184170395,36.18,78028.97,19.3,-0.22979,0.00014,17.84323]
[1777184178341,36.18,78029.15,19.3,-0.22975,0.00014,17.84158]
[1777184182275,36.17,78029.65,19.3,-0.22965,0.00014,17.8373]
[1777184182479,36.17,78029.15,19.3,-0.22971,0.00014,17.83993]
[1777184184920,36.17,78029.15,19.3,-0.22971,0.00014,17.83981]
[1777184185022,36.17,78029.22,19.3,-0.2297,0.00014,17.83933]
[1777184192549,36.17,78029.22,19.3,-0.22963,0.00014,17.83356]
[1777184197151,36.17,78029.2,19.3,-0.22963,0.00014,17.83335]
[1777184199298,36.16,78029.2,19.3,-0.22962,0.00014,17.83286]
[1777184209667,36.16,78028.76,19.3,-0.22963,0.00014,17.8335]
[1777184214704,36.15,78028.19,19.3,-0.2297,0.00014,17.83613]
[1777184220746,36.15,78028.05,19.3,-0.2297,0.00014,17.83605]
[1777184225780,36.15,78028.17,19.3,-0.22966,0.00014,17.83458]
[1777184230816,36.14,78027.36,19.3,-0.22976,0.00014,17.83867]
[1777184234667,36.14,78027.76,19.3,-0.22969,0.00014,17.83582]
[1777184234844,36.14,78027.04,19.3,-0.22979,0.00014,17.83998]
[1777184236774,36.14,78020.83,19.3,-0.23067,0.00014,17.87684]
[1777184238144,36.14,78020.16,19.3,-0.23077,0.00014,17.88084]
[1777184239979,36.14,78019.95,19.3,-0.2308,0.00014,17.88193]
[1777184240319,36.14,78019.93,19.3,-0.2308,0.00014,17.88187]
[1777184243342,36.14,78020.12,19.3,-0.23076,0.00014,17.88054]
[1777184243906,36.14,78014.13,19.3,-0.23161,0.00014,17.91586]
[1777184246829,36.13,78011.61,19.3,-0.23196,0.00014,17.93035]
[1777184252031,36.13,78007.32,19.3,-0.23257,0.00014,17.95531]
[1777184252557,36.13,78006.55,19.3,-0.23263,0.00014,17.95502]
[1777184253195,36.13,78006.55,19.3,-0.23263,0.00014,17.95502]
[1777184253630,36.13,78006.5,19.3,-0.23264,0.00014,17.95516]
[1777184256864,36.13,78005.71,19.3,-0.23275,0.00014,17.95964]
[1777184262032,36.13,78001.98,19.3,-0.23326,0.00014,17.98094]
[1777184264126,36.13,77998.71,19.3,-0.23373,0.00014,18.00017]
[1777184265023,36.12,77998.98,19.3,-0.23369,0.00014,17.99837]
[1777184265941,36.12,77998.89,19.3,-0.2337,0.00014,17.99868]
[1777184269179,36.12,77998.59,19.3,-0.23372,0.00014,17.99982]
[1777184273867,36.12,77997.52,19.3,-0.23386,0.00014,18.00538]
[1777184276656,36.12,78001.38,19.3,-0.23328,0.00014,17.98168]
[1777184282174,36.11,78002.2,19.3,-0.23314,0.00014,17.97582]
[1777184284506,36.11,78002.14,19.3,-0.23315,0.00014,17.976]
[1777184290230,36.1,78001.14,19.3,-0.23326,0.00014,17.98049]
[1777184302078,36.1,78000.95,19.3,-0.23326,0.00014,17.9807]
[1777184306021,36.09,77991.29,19.3,-0.2346,0.00014,18.03547]
[1777184307948,36.09,77990.61,19.3,-0.23469,0.00014,18.03905]
[1777184308017,36.09,77990.61,19.3,-0.23469,0.00014,18.03905]
[1777184313391,36.08,77989.74,19.3,-0.23475,0.00014,18.03847]
[1777184318425,36.08,77989.22,19.3,-0.23479,0.00014,18.04024]
[1777184323461,36.07,77989.45,19.3,-0.23472,0.00014,18.03734]
[1777184328496,36.07,77988.78,19.3,-0.23479,0.00014,18.03974]
[1777184333532,36.06,77987.82,19.3,-0.23489,0.00015,18.04381]
[1777184338567,36.05,77986.73,19.3,-0.23501,0.00015,18.04862]
[1777184343602,36.05,77987.37,19.3,-0.23487,0.00015,18.04315]
[1777184349172,36.04,77986.75,19.7,-0.23493,0.00015,18.04551]
[1777184349174,36.04,77986.75,19.7,-0.23493,0.00015,18.04551]
[1777184349257,36.04,77986.75,19.7,-0.23493,0.00015,18.04551]
[1777184349274,36.04,77986.75,19.7,-0.23493,0.00015,18.04551]
[1777184349374,36.04,77986.75,19.7,-0.23492,0.00015,18.04484]
[1777184351798,36.04,77978.15,19.7,-0.23616,0.00015,18.09532]
[1777184353595,36.04,77978.67,19.7,-0.23607,0.00015,18.09201]
[1777184355463,36.04,77975.63,19.7,-0.23651,0.00015,18.10975]
[1777184364543,36.03,77971.33,19.7,-0.23708,0.00015,18.13285]
[1777184365605,36.02,77971.01,19.7,-0.23712,0.00015,18.13424]
[1777184369725,36.02,77970.02,19.7,-0.23725,0.00015,18.13934]
[1777184371103,36.02,77970.02,19.7,-0.23723,0.00015,18.13884]
[1777184371962,36.02,77969.96,19.7,-0.2372,0.00015,18.1343]
[1777184371990,36.02,77969.27,19.7,-0.2373,0.00015,18.13837]
[1777184372487,36.02,77969.27,19.7,-0.2373,0.00015,18.13837]
[1777184378848,36.01,77970.15,19.7,-0.23715,0.00015,18.13227]
[1777184380264,36.01,77970.15,19.7,-0.23715,0.00015,18.13227]
[1777184380321,36.01,77970.22,19.7,-0.23713,0.00015,18.13158]
[1777184385341,36.01,77970.26,19.7,-0.23712,0.00015,18.13085]
[1777184385342,36.01,77970.26,19.7,-0.23712,0.00015,18.13085]
[1777184385381,36.01,77970.26,19.7,-0.2371,0.00015,18.1301]
[1777184390931,36.01,77968.85,19.7,-0.23729,0.00015,18.138]
[1777184393132,36.01,77968.63,19.7,-0.23732,0.00015,18.13922]
[1777184393220,36.01,77967.74,19.7,-0.23745,0.00015,18.14429]
[1777184395352,36.0,77968.55,19.7,-0.23733,0.00015,18.13931]
[1777184395456,36.0,77968.55,19.7,-0.23733,0.00015,18.13931]
[1777184395484,36.0,77968.87,19.7,-0.23727,0.00015,18.13722]
[1777184396501,36.0,77968.87,19.7,-0.23727,0.00015,18.13722]
[1777184396242,36.0,77961.37,19.7,-0.23837,0.00015,18.18134]
[1777184396973,36.0,77956.65,19.7,-0.23906,0.00015,18.2091]
[1777184397663,36.0,77956.65,19.7,-0.23906,0.00015,18.2091]
[1777184398184,36.0,77956.65,19.7,-0.23906,0.00015,18.2091]
[1777184403531,36.0,77960.27,19.7,-0.23852,0.00015,18.18714]
[1777184408169,36.0,77960.35,19.7,-0.23849,0.00015,18.18606]
[1777184408270,36.0,77960.31,19.7,-0.23849,0.00015,18.18605]
[1777184415099,35.99,77958.74,19.7,-0.2387,0.00015,18.1946]
[1777184415774,35.99,77958.74,19.7,-0.2387,0.00015,18.1946]
[1777184416023,35.99,77958.74,19.7,-0.2387,0.00015,18.1946]
[1777184416033,35.99,77958.74,19.7,-0.2387,0.00015,18.1946]
[1777184416376,35.99,77961.94,19.7,-0.23822,0.00015,18.1754]
[1777184419030,35.99,77966.43,19.7,-0.23756,0.00015,18.14871]
[1777184419121,35.99,77966.43,19.7,-0.23756,0.00015,18.14853]
[1777184425169,35.99,77966.95,19.7,-0.23745,0.00015,18.14419]
[1777184427747,35.98,77969.46,19.7,-0.23707,0.00015,18.12893]
[1777184427748,35.98,77969.46,19.7,-0.23707,0.00015,18.12893]
[1777184429903,35.98,77968.08,19.7,-0.23726,0.00015,18.13636]
[1777184432652,35.98,77968.51,19.7,-0.23719,0.00015,18.13355]
[1777184437256,35.98,77968.51,19.7,-0.23714,0.00015,18.12848]
[1777184442049,35.97,77968.51,19.7,-0.23709,0.00015,18.12644]
[1777184442222,35.97,77968.51,19.7,-0.23709,0.00015,18.12644]
[1777184446769,35.97,77968.51,19.7,-0.23707,0.00015,18.12569]
[1777184453078,35.96,77969.48,19.7,-0.2369,0.00015,18.11848]
[1777184453366,35.96,77969.57,19.7,-0.23686,0.00015,18.11701]
[1777184458401,35.96,77975.18,19.7,-0.23603,0.00015,18.08316]
[1777184460031,35.95,77979.06,19.7,-0.23546,0.00015,18.06004]
[1777184460822,35.95,77979.38,19.7,-0.23541,0.00015,18.05808]
[1777184462020,35.95,77979.38,19.7,-0.23541,0.00015,18.05808]
[1777184468471,35.95,77979.21,19.7,-0.23543,0.00015,18.05873]
[1777184472211,35.95,77981.03,19.7,-0.23516,0.00015,18.04777]
[1777184472499,35.95,77981.33,19.7,-0.23511,0.00015,18.04595]
[1777184472970,35.95,77981.33,19.7,-0.23511,0.00015,18.04595]
[1777184475841,35.95,77981.41,19.7,-0.23509,0.00015,18.0451]
[1777184481561,35.95,77983.32,19.7,-0.2348,0.00015,18.03289]
[1777184488611,35.94,77983.02,19.7,-0.23482,0.00015,18.03364]
[1777184490800,35.94,77983.02,19.7,-0.23482,0.00015,18.03364]
[1777184490939,35.94,77983.02,19.7,-0.23482,0.00015,18.03364]
[1777184492285,35.94,77983.02,19.7,-0.23481,0.00015,18.03333]
[1777184493782,35.94,77974.0,19.7,-0.23608,0.00015,18.08206]
[1777184494657,35.94,77973.53,19.7,-0.23615,0.00015,18.08471]
[1777184495330,35.94,77973.53,19.7,-0.23615,0.00015,18.08471]
[1777184495431,35.94,77973.21,19.7,-0.23619,0.00015,18.08632]
[1777184497309,35.94,77969.01,19.7,-0.2368,0.00015,18.11121]
[1777184497322,35.94,77966.68,19.7,-0.23714,0.00015,18.12487]
[1777184502295,35.94,77964.97,19.7,-0.23737,0.00015,18.13427]
[1777184502389,35.94,77964.84,19.7,-0.23739,0.00015,18.13485]
[1777184502958,35.94,77964.84,19.7,-0.23739,0.00015,18.13485]
[1777184506728,35.93,77964.5,19.7,-0.23742,0.00015,18.13637]
[1777184510992,35.93,77964.68,19.7,-0.23739,0.00015,18.1348]
[1777184515226,35.93,77965.17,19.7,-0.23729,0.00015,18.13105]
[1777184520835,35.92,77964.64,19.7,-0.23734,0.00015,18.13298]
[1777184525869,35.92,77964.67,19.7,-0.23732,0.00015,18.13191]
[1777184530905,35.92,77964.95,19.7,-0.23725,0.00015,18.12936]
[1777184535944,35.91,77965.39,19.7,-0.23717,0.00015,18.12585]
[1777184540975,35.91,77964.09,19.7,-0.23734,0.00015,18.13265]
[1777184544355,35.91,77964.37,19.7,-0.23729,0.00015,18.13062]
[1777184544409,35.91,77964.33,19.7,-0.23728,0.00015,18.13049]
[1777184544753,35.91,77964.33,19.7,-0.23728,0.00015,18.13049]
[1777184545009,35.91,77964.39,19.7,-0.23728,0.00015,18.13013]
[1777184546330,35.91,77964.39,19.7,-0.23728,0.00015,18.13013]
[1777184546432,35.9,77964.28,19.7,-0.23729,0.00015,18.13059]
[1777184551447,35.9,77964.33,19.7,-0.23727,0.00015,18.12969]
[1777184554773,35.9,77963.76,19.7,-0.23729,0.00015,18.12773]
[1777184555072,35.9,77963.77,19.7,-0.23729,0.00015,18.12747]
[1777184555879,35.9,77963.77,19.7,-0.23729,0.00015,18.12747]
[1777184555973,35.9,77963.77,19.7,-0.23729,0.00015,18.12737]
[1777184559996,35.9,77963.72,19.7,-0.23729,0.00015,18.12736]
[1777184560108,35.9,77963.71,19.7,-0.23729,0.00015,18.12742]
[1777184562877,35.9,77963.65,19.7,-0.23729,0.00015,18.1274]
[1777184563132,35.89,77963.72,19.7,-0.23727,0.00015,18.12681]
[1777184564798,35.89,77963.72,19.7,-0.23727,0.00015,18.12673]
[1777184565626,35.89,77963.71,19.7,-0.23727,0.00015,18.12653]
[1777184565704,35.89,77963.71,19.7,-0.23727,0.00015,18.12653]
[1777184566153,35.89,77963.72,19.7,-0.23726,0.00015,18.12647]
[1777184567285,35.89,77963.72,19.7,-0.23726,0.00015,18.12647]
[1777184567623,35.89,77963.72,19.7,-0.23726,0.00015,18.12632]
[1777184568879,35.89,77963.72,19.7,-0.23726,0.00015,18.12632]
[1777184568981,35.89,77963.72,19.7,-0.23726,0.00015,18.12623]
[1777184574372,35.89,77959.27,19.7,-0.23788,0.00015,18.15138]
[1777184579409,35.88,77960.64,19.7,-0.23766,0.00015,18.14221]
[1777184584444,35.88,77960.65,19.7,-0.23763,0.00015,18.14113]
[1777184589479,35.87,77959.99,19.7,-0.2377,0.00015,18.14401]
[1777184594513,35.87,77959.75,19.7,-0.23772,0.00015,18.14442]
[1777184597150,35.87,77959.64,19.7,-0.23772,0.00015,18.14468]
[1777184597535,35.87,77959.25,19.7,-0.23778,0.00015,18.14689]
[1777184602609,35.87,77959.63,19.7,-0.23771,0.00015,18.14428]
[1777184608612,35.86,77961.62,19.7,-0.23741,0.00015,18.13188]
[1777184619813,35.86,77962.04,19.7,-0.2373,0.00015,18.12457]
[1777184626738,35.86,77962.28,19.7,-0.23724,0.00015,18.12225]
[1777184628868,35.86,77962.14,19.7,-0.23726,0.00015,18.12302]
[1777184628969,35.86,77961.18,19.7,-0.2374,0.00015,18.12865]
[1777184631559,35.86,77961.48,19.7,-0.23736,0.00015,18.1267]
[1777184631660,35.86,77961.35,19.7,-0.23737,0.00015,18.12713]
[1777184632961,35.86,77961.41,19.7,-0.23736,0.00015,18.12677]
[1777184638807,35.86,77959.18,19.7,-0.23767,0.00015,18.13947]
[1777184640580,35.86,77959.14,19.7,-0.23768,0.00015,18.13963]
[1777184640736,35.85,77957.91,19.7,-0.23785,0.00015,18.14675]
[1777184640857,35.85,77957.91,19.7,-0.23785,0.00015,18.14675]
[1777184641026,35.85,77957.91,19.7,-0.23785,0.00015,18.14675]
[1777184641201,35.85,77957.22,19.7,-0.23796,0.00015,18.15084]
[1777184641893,35.85,77957.22,19.7,-0.23796,0.00015,18.15084]
[1777184641993,35.85,77956.72,19.7,-0.23803,0.00015,18.15381]
[1777184647885,35.85,77960.56,19.7,-0.23745,0.00015,18.13066]
[1777184652919,35.85,77960.57,19.7,-0.23745,0.00015,18.13028]
[1777184654982,35.85,77960.57,19.7,-0.23745,0.00015,18.13028]
[1777184655082,35.85,77960.57,19.7,-0.23744,0.00015,18.13015]
[1777184658121,35.85,77960.57,19.7,-0.23744,0.00015,18.1301]
[1777184658170,35.85,77960.57,19.7,-0.23744,0.00015,18.13001]
[1777184663997,35.85,77960.64,19.7,-0.23744,0.00015,18.12992]
[1777184669101,35.85,77960.42,19.7,-0.23747,0.00015,18.13133]
[1777184674780,35.85,77960.68,19.7,-0.23741,0.00015,18.1257]
[1777184680523,35.85,77960.74,19.7,-0.23741,0.00015,18.12557]
[1777184681477,35.86,77960.85,19.7,-0.2374,0.00015,18.12529]
[1777184681579,35.86,77960.82,19.7,-0.2374,0.00015,18.12556]
[1777184682313,35.86,77960.82,19.7,-0.2374,0.00015,18.12556]
[1777184682946,35.86,77960.82,19.7,-0.2374,0.00015,18.12556]
[1777184684829,35.86,77960.82,19.7,-0.2374,0.00015,18.12552]
[1777184685660,35.86,77960.82,19.7,-0.2374,0.00015,18.12552]
[1777184687592,35.86,77958.9,19.7,-0.23769,0.00015,18.13699]
[1777184687627,35.86,77958.08,19.7,-0.23781,0.00015,18.14179]
[1777184690733,35.86,77956.37,19.7,-0.23806,0.00015,18.15198]
[1777184696221,35.86,77956.46,19.7,-0.23806,0.00015,18.15215]
[1777184699017,35.86,77956.74,19.7,-0.23803,0.00015,18.15062]
[1777184699052,35.86,77956.74,19.7,-0.23803,0.00015,18.15062]
[1777184699106,35.86,77956.74,19.7,-0.23803,0.00015,18.15086]
[1777184700593,35.86,77956.74,19.7,-0.23803,0.00015,18.15086]
[1777184706293,35.86,77956.89,19.7,-0.238,0.00015,18.14975]
[1777184711328,35.86,77958.3,19.7,-0.23779,0.00015,18.14118]
[1777184716362,35.86,77960.51,19.7,-0.23746,0.00015,18.12795]
[1777184721399,35.86,77960.61,19.7,-0.23745,0.00015,18.12729]
[1777184723098,35.86,77961.49,19.7,-0.23732,0.00015,18.12206]
[1777184730461,35.86,77961.49,19.7,-0.23732,0.00015,18.122]
[1777184732103,35.86,77961.46,19.7,-0.23728,0.00015,18.11762]
[1777184737511,35.86,77961.05,19.7,-0.23734,0.00015,18.12002]
[1777184742546,35.86,77960.89,19.7,-0.23737,0.00015,18.12093]
[1777184747581,35.86,77960.69,19.7,-0.23739,0.00015,18.12208]
[1777184752617,35.86,77961.14,19.7,-0.23733,0.00015,18.11937]
[1777184761379,35.86,77960.88,19.7,-0.23737,0.00015,18.12089]
[1777184761381,35.86,77960.88,19.7,-0.23737,0.00015,18.12089]
[1777184761482,35.86,77960.88,19.7,-0.23737,0.00015,18.12089]
[1777184761777,35.86,77967.0,19.7,-0.23647,0.00015,18.08454]
[1777184763976,35.86,77970.83,19.7,-0.23591,0.00015,18.06183]
[1777184769532,35.86,77972.01,19.7,-0.23573,0.00015,18.0546]
[1777184775809,35.86,77972.02,19.7,-0.23572,0.00015,18.05427]
[1777184781551,35.85,77972.15,19.7,-0.23569,0.00015,18.05316]
[1777184782929,35.85,77972.13,19.7,-0.2357,0.00015,18.05322]
[1777184791895,35.85,77972.15,19.7,-0.23566,0.00015,18.04863]
[1777184800958,35.85,77972.32,19.7,-0.23564,0.00015,18.0477]
[1777184804688,35.85,77972.09,19.7,-0.23567,0.00015,18.04907]
[1777184804789,35.85,77972.09,19.7,-0.23567,0.00015,18.04908]
[1777184806134,35.85,77972.17,19.7,-0.23566,0.00015,18.0486]
[1777184806166,35.86,77972.17,19.7,-0.23566,0.00015,18.04871]
[1777184812036,35.86,77972.08,19.7,-0.23567,0.00015,18.04925]
[1777184814730,35.86,77972.08,19.7,-0.23567,0.00015,18.04925]
[1777184814772,35.86,77972.08,19.7,-0.23567,0.00015,18.04925]
[1777184814802,35.86,77972.08,19.7,-0.23567,0.00015,18.04924]
[1777184817047,35.86,77972.08,19.7,-0.23568,0.00015,18.04948]
[1777184821099,35.86,77972.12,19.7,-0.23567,0.00015,18.04929]
[1777184825829,35.86,77972.11,19.7,-0.23568,0.00015,18.04937]
[1777184825849,35.86,77972.11,19.7,-0.23568,0.00015,18.04939]
[1777184826242,35.86,77972.11,19.7,-0.23568,0.00015,18.04939]
[1777184829086,35.86,77972.11,19.7,-0.23568,0.00015,18.04941]
[1777184834191,35.86,77972.14,19.7,-0.23567,0.00015,18.04926]
[1777184838013,35.86,77972.18,19.7,-0.23567,0.00015,18.04904]
[1777184838219,35.86,77972.3,19.7,-0.23565,0.00015,18.04833]
[1777184842059,35.86,77972.36,19.7,-0.23565,0.00015,18.0482]
[1777184842538,35.86,77972.36,19.7,-0.23565,0.00015,18.04843]
[1777184847095,35.86,77972.36,19.7,-0.23565,0.00015,18.04844]
[1777184848039,35.86,77974.93,19.7,-0.23528,0.00015,18.03315]
[1777184848289,35.86,77977.61,19.7,-0.23489,0.00015,18.0172]
[1777184849793,35.86,77977.61,19.7,-0.23489,0.00015,18.0172]
[1777184849892,35.86,77979.34,19.7,-0.23463,0.00015,18.0069]
[1777184850615,35.86,77979.34,19.7,-0.23463,0.00015,18.0069]
[1777184854740,35.86,77980.77,19.7,-0.23438,0.00015,17.99356]
[1777184854841,35.86,77981.4,19.7,-0.23429,0.00015,17.98963]
[1777184856306,35.86,77982.64,19.7,-0.23411,0.00015,17.98223]
[1777184856345,35.86,77983.17,19.7,-0.23403,0.00015,17.9791]
[1777184860023,35.86,77983.56,19.7,-0.23397,0.00015,17.97659]
[1777184860075,35.86,77983.56,19.7,-0.23397,0.00015,17.97653]
[1777184867421,35.86,77983.67,19.7,-0.23396,0.00015,17.97628]
[1777184872540,35.86,77987.86,19.7,-0.23336,0.00015,17.95159]
[1777184875729,35.86,77987.78,19.7,-0.23338,0.00015,17.95243]
[1777184875831,35.86,77988.19,19.7,-0.23332,0.00015,17.95022]
[1777184876840,35.86,77988.19,19.7,-0.23332,0.00015,17.95022]
[1777184877176,35.86,77988.26,19.7,-0.23332,0.00015,17.94982]
[1777184877909,35.86,77988.26,19.7,-0.23332,0.00015,17.94982]
[1777184877945,35.86,77990.18,19.7,-0.23304,0.00015,17.93835]
[1777184883769,35.86,77997.55,19.7,-0.23198,0.00015,17.89479]
[1777184884134,35.87,78000.12,19.7,-0.23162,0.00014,17.87974]
[1777184884540,35.87,78000.23,19.7,-0.2316,0.00014,17.87908]
[1777184889576,35.87,78001.23,19.7,-0.23146,0.00014,17.87323]
[1777184890745,35.87,78001.23,19.7,-0.23146,0.00014,17.87323]
[1777184892293,35.87,77995.77,19.7,-0.23225,0.00015,17.90609]
[1777184893031,35.87,77994.4,19.7,-0.23245,0.00015,17.91441]
[1777184893604,35.87,77995.33,19.7,-0.23232,0.00015,17.90891]
[1777184898638,35.87,77994.21,19.7,-0.2325,0.00015,17.91648]
[1777184903674,35.87,77991.13,19.7,-0.23297,0.00015,17.93573]
[1777184908709,35.88,77990.99,19.7,-0.233,0.00015,17.93717]
[1777184914938,35.88,77991.01,19.7,-0.23298,0.00015,17.933]
[1777184915757,35.88,77991.02,19.7,-0.23298,0.00015,17.93323]
[1777184920793,35.88,77990.98,19.7,-0.23299,0.00015,17.9336]
[1777184923488,35.88,77990.65,19.7,-0.23304,0.00015,17.93562]
[1777184923814,35.88,77989.62,19.7,-0.23319,0.00015,17.94191]
[1777184925686,35.88,77987.65,19.7,-0.23348,0.00015,17.95382]
[1777184925828,35.88,77987.67,19.7,-0.23348,0.00015,17.95381]
[1777184930863,35.88,77993.6,19.7,-0.23262,0.00015,17.91826]
[1777184935933,35.88,77994.35,19.7,-0.23251,0.00015,17.91381]
[1777184941943,35.88,77993.06,19.7,-0.2327,0.00015,17.92145]
[1777184955035,35.88,77992.96,19.7,-0.2327,0.00015,17.92171]
[1777184960071,35.88,77992.97,19.7,-0.2327,0.00015,17.92146]
[1777184963092,35.88,77985.34,19.7,-0.2338,0.00015,17.96695]
[1777184964905,35.88,77985.34,19.7,-0.2338,0.00015,17.96695]
[1777184964956,35.88,77985.34,19.7,-0.2338,0.00015,17.96695]
[1777184964959,35.88,77985.59,19.7,-0.23376,0.00015,17.96528]
[1777184965611,35.88,77985.59,19.7,-0.23376,0.00015,17.96528]
[1777184967845,35.88,77977.53,19.7,-0.23493,0.00015,18.01321]
[1777184971053,35.88,77975.62,19.7,-0.23521,0.00015,18.02437]
[1777184971148,35.88,77969.91,19.7,-0.236,0.00015,18.05356]
[1777184976183,35.87,77968.91,19.7,-0.23615,0.00015,18.05932]
[1777184982034,35.87,77969.11,19.7,-0.23611,0.00015,18.05797]
[1777184982121,35.87,77971.73,19.7,-0.23573,0.00015,18.04234]
[1777184987260,35.87,77968.22,19.7,-0.23624,0.00015,18.06304]
[1777184992070,35.87,77969.24,19.7,-0.23609,0.00015,18.05692]
[1777184992117,35.87,77969.24,19.7,-0.23609,0.00015,18.05692]
[1777184992155,35.87,77969.24,19.7,-0.23609,0.00015,18.05692]
[1777184992157,35.87,77969.24,19.7,-0.23609,0.00015,18.05692]
[1777184992402,35.87,77969.24,19.7,-0.23609,0.00015,18.05692]
[1777184992881,35.87,77964.12,19.7,-0.23684,0.00015,18.08742]
[1777184994471,35.87,77961.44,19.7,-0.23723,0.00015,18.10331]
[1777184995544,35.87,77961.04,19.7,-0.2373,0.00015,18.10584]
[1777184998133,35.88,77967.29,19.7,-0.23639,0.00015,18.06927]
[1777184998827,35.88,77968.41,19.7,-0.23623,0.00015,18.06292]
[1777185004430,35.88,77973.14,19.7,-0.23555,0.00015,18.03528]
[1777185011428,35.88,77975.66,19.7,-0.23521,0.00015,18.02141]
[1777185016080,35.89,77976.9,19.7,-0.23504,0.00015,18.01444]
[1777185016142,35.89,77976.9,19.7,-0.23505,0.00015,18.01472]
[1777185025177,35.89,77976.83,19.7,-0.23506,0.00015,18.01514]
[1777185031000,35.89,77976.82,19.7,-0.23507,0.00015,18.01579]
[1777185032201,35.89,77978.62,19.7,-0.23477,0.00015,18.00053]
[1777185038617,35.89,77981.45,19.7,-0.23437,0.00015,17.98408]
[1777185045667,35.89,77981.46,19.7,-0.23438,0.00015,17.9845]
[1777185050706,35.89,77980.94,19.7,-0.23446,0.00015,17.98795]
[1777185056748,35.9,77982.14,19.7,-0.2343,0.00015,17.98121]
[1777185061783,35.9,77983.49,19.7,-0.23411,0.00015,17.97357]
[1777185067825,35.9,77982.53,19.7,-0.23427,0.00015,17.97991]
[1777185072860,35.9,77983.44,19.7,-0.23414,0.00015,17.9749]
[1777185078902,35.9,77984.38,19.7,-0.23402,0.00015,17.96983]
[1777185083937,35.91,77983.7,19.7,-0.23413,0.00015,17.97433]
[1777185085883,35.91,77983.97,19.7,-0.23409,0.00015,17.97281]
[1777185085952,35.91,77983.92,19.7,-0.2341,0.00015,17.9732]
[1777185088696,35.91,77983.97,19.7,-0.23409,0.00015,17.97288]
[1777185095015,35.91,77984.52,19.7,-0.23397,0.00015,17.96488]
[1777185100062,35.9,77983.41,19.7,-0.23413,0.00015,17.97144]
[1777185100126,35.9,77983.53,19.7,-0.23411,0.00015,17.9707]
[1777185106935,35.91,77983.61,19.7,-0.23411,0.00015,17.97058]
[1777185107036,35.91,77983.61,19.7,-0.23412,0.00015,17.97084]
[1777185107749,35.91,77983.61,19.7,-0.23412,0.00015,17.97084]
[1777185107850,35.91,77983.61,19.7,-0.23412,0.00015,17.97082]
[1777185108392,35.91,77983.61,19.7,-0.23412,0.00015,17.97082]
[1777185110120,35.91,77983.88,19.7,-0.23408,0.00015,17.96916]
[1777185111858,35.91,77983.71,19.7,-0.2341,0.00015,17.97016]
[1777185111959,35.91,77983.71,19.7,-0.2341,0.00015,17.97014]
[1777185117169,35.91,77983.95,19.7,-0.23408,0.00015,17.96915]
[1777185123171,35.91,77983.95,19.7,-0.23408,0.00015,17.96915]
[1777185123272,35.91,77983.95,19.7,-0.23409,0.00015,17.96969]
[1777185125147,35.91,77983.95,19.7,-0.23409,0.00015,17.96969]
[1777185125180,35.91,77983.95,19.7,-0.23409,0.00015,17.96965]
[1777185127568,35.91,77983.95,19.7,-0.23409,0.00015,17.96983]
[1777185128624,35.91,77983.95,19.7,-0.23409,0.00015,17.96981]
[1777185130009,35.91,77983.95,19.7,-0.23409,0.00015,17.96981]
[1777185130260,35.91,77983.34,19.7,-0.23418,0.00015,17.97341]
[1777185135295,35.91,77983.84,19.7,-0.23412,0.00015,17.97086]
[1777185136736,35.91,77983.84,19.7,-0.23412,0.00015,17.97086]
[1777185136837,35.91,77983.84,19.7,-0.23412,0.00015,17.97095]
[1777185143352,35.91,77983.68,19.7,-0.23414,0.00015,17.97175]
[1777185144288,35.91,77983.68,19.7,-0.23414,0.00015,17.97175]
[1777185149394,35.91,77981.82,19.7,-0.23441,0.00015,17.98269]
[1777185155436,35.91,77981.62,19.7,-0.2344,0.00015,17.97915]
[1777185161221,35.91,77981.51,19.7,-0.23441,0.00015,17.97973]
[1777185161322,35.91,77981.51,19.7,-0.23441,0.00015,17.97965]
[1777185162697,35.91,77981.51,19.7,-0.23441,0.00015,17.97965]
[1777185162915,35.91,77981.51,19.7,-0.23441,0.00015,17.97973]
[1777185168528,35.91,77981.48,19.7,-0.23441,0.00015,17.97975]
[1777185170803,35.91,77981.48,19.7,-0.23441,0.00015,17.97975]
[1777185170860,35.91,77981.48,19.7,-0.23441,0.00015,17.97975]
[1777185178598,35.91,77980.96,19.7,-0.23448,0.00015,17.98259]
[1777185181395,35.91,77981.14,19.7,-0.23445,0.00015,17.9815]
[1777185181406,35.91,77981.14,19.7,-0.23445,0.00015,17.9815]
[1777185181619,35.91,77981.02,19.7,-0.23447,0.00015,17.98217]
[1777185186764,35.91,77977.4,19.7,-0.23501,0.00015,18.00409]
[1777185192654,35.91,77977.01,19.7,-0.23507,0.00015,18.00671]
[1777185198426,35.91,77977.46,19.7,-0.23501,0.00015,18.00434]
[1777185203957,35.91,77974.09,19.7,-0.23551,0.00015,18.02469]
[1777185209816,35.91,77969.91,19.7,-0.23613,0.00015,18.04973]
[1777185214850,35.92,77974.21,19.7,-0.23547,0.00015,18.01979]
[1777185219552,35.92,77974.05,19.7,-0.23549,0.00015,18.0209]
[1777185219653,35.92,77974.05,19.7,-0.2355,0.00015,18.02101]
[1777185224921,35.92,77972.5,19.7,-0.23573,0.00015,18.03037]
[1777185229956,35.92,77973.32,19.7,-0.23561,0.00015,18.02565]
[1777185236803,35.92,77972.86,19.7,-0.23568,0.00015,18.02855]
[1777185242023,35.92,77970.47,19.7,-0.23604,0.00015,18.04298]
[1777185247075,35.92,77971.38,19.7,-0.23591,0.00015,18.03774]
[1777185252109,35.92,77971.66,19.7,-0.23587,0.00015,18.03626]
[1777185257145,35.92,77971.39,19.7,-0.23592,0.00015,18.03804]
[1777185262180,35.92,77971.89,19.7,-0.23585,0.00015,18.03526]
[1777185267215,35.92,77971.78,19.7,-0.23587,0.00015,18.03612]
[1777185273257,35.92,77971.76,19.7,-0.23584,0.00015,18.03194]
[1777185278292,35.92,77971.69,19.7,-0.23586,0.00015,18.03259]
[1777185286348,35.93,77971.57,19.7,-0.23588,0.00015,18.03367]
[1777185286807,35.93,77971.57,19.7,-0.23588,0.00015,18.03367]
[1777185287187,35.93,77971.57,19.7,-0.23588,0.00015,18.03367]
[1777185287292,35.93,77971.57,19.7,-0.23588,0.00015,18.03367]
[1777185287355,35.93,77962.71,19.7,-0.23718,0.00015,18.08626]
[1777185290789,35.93,77958.1,19.7,-0.23787,0.00015,18.11379]
[1777185290789,35.93,77958.1,19.7,-0.23787,0.00015,18.11379]
[1777185291383,35.93,77957.12,19.7,-0.23801,0.00015,18.11956]
[1777185294482,35.93,77960.76,19.7,-0.23747,0.00015,18.098]
[1777185299839,35.93,77963.86,19.7,-0.23702,0.00015,18.07967]
[1777185304657,35.93,77963.56,19.7,-0.23707,0.00015,18.08151]
[1777185313980,35.93,77963.59,19.7,-0.23706,0.00015,18.08143]
[1777185319580,35.93,77963.45,19.7,-0.23709,0.00015,18.08257]
[1777185324615,35.93,77963.1,19.7,-0.23715,0.00015,18.08479]
[1777185329650,35.93,77963.02,19.7,-0.23716,0.00015,18.08544]
[1777185334685,35.93,77963.29,19.7,-0.23709,0.00015,18.07949]
[1777185338687,35.93,77963.24,19.7,-0.2371,0.00015,18.07992]
[1777185343758,35.93,77963.15,19.7,-0.23712,0.00015,18.08072]
[1777185348793,35.93,77963.24,19.7,-0.23711,0.00015,18.08042]
[1777185353828,35.94,77963.0,19.7,-0.23715,0.00015,18.08207]
[1777185355702,35.94,77963.05,19.7,-0.23715,0.00015,18.08182]
[1777185361883,35.94,77962.92,19.7,-0.23718,0.00015,18.08292]
[1777185367926,35.94,77962.87,19.7,-0.23719,0.00015,18.08352]
[1777185371327,35.94,77962.93,19.7,-0.23718,0.00015,18.08326]
[1777185371329,35.94,77962.93,19.7,-0.23718,0.00015,18.08326]
[1777185376988,35.94,77962.26,19.7,-0.23728,0.00015,18.08713]
[1777185380178,35.94,77961.44,19.7,-0.2374,0.00015,18.09194]
[1777185385091,35.94,77961.16,19.7,-0.23744,0.00015,18.09354]
[1777185385214,35.94,77961.16,19.7,-0.23744,0.00015,18.09354]
[1777185385308,35.94,77961.99,19.7,-0.23732,0.00015,18.08876]
[1777185388080,35.94,77962.36,19.7,-0.23726,0.00015,18.08646]
[1777185393663,35.94,77961.75,19.7,-0.23732,0.00015,18.08556]
[1777185398240,35.94,77961.71,19.7,-0.23733,0.00015,18.08591]
[1777185398328,35.94,77961.71,19.7,-0.23733,0.00015,18.08605]
[1777185403525,35.94,77960.92,19.7,-0.23745,0.00015,18.09092]
[1777185405921,35.94,77961.71,19.7,-0.23734,0.00015,18.0864]
[1777185406195,35.94,77961.62,19.7,-0.23736,0.00015,18.08709]
[1777185411230,35.94,77961.84,19.7,-0.23734,0.00015,18.0866]
[1777185411653,35.94,77961.84,19.7,-0.23734,0.00015,18.0866]
[1777185413321,35.94,77961.84,19.7,-0.23734,0.00015,18.0866]
[1777185413423,35.95,77961.84,19.7,-0.23735,0.00015,18.08696]
[1777185415047,35.95,77961.71,19.7,-0.23737,0.00015,18.0878]
[1777185415257,35.95,77961.67,19.7,-0.23738,0.00015,18.08811]
[1777185417129,35.95,77961.46,19.7,-0.23741,0.00015,18.08954]
[1777185417272,35.95,77960.58,19.7,-0.23755,0.00015,18.09492]
[1777185422307,35.95,77957.93,19.7,-0.23797,0.00015,18.11176]
[1777185427342,35.96,77957.39,19.7,-0.23807,0.00015,18.1161]
[1777185432284,35.96,77957.01,19.7,-0.23815,0.00015,18.11922]
[1777185432376,35.96,77954.85,19.7,-0.23847,0.00015,18.13217]
[1777185437412,35.97,77955.15,19.7,-0.23845,0.00015,18.13126]
[1777185442447,35.97,77955.66,19.7,-0.23839,0.00015,18.12909]
[1777185447482,35.97,77961.64,19.7,-0.23754,0.00015,18.09468]
[1777185452518,35.98,77962.92,19.7,-0.23734,0.00015,18.08359]
[1777185458560,35.98,77962.97,19.7,-0.23736,0.00015,18.08447]
[1777185460875,35.98,77962.97,19.7,-0.23736,0.00015,18.08447]
[1777185460974,35.98,77962.97,19.7,-0.23737,0.00015,18.08485]
[1777185464056,35.98,77963.15,19.7,-0.23734,0.00015,18.08374]
[1777185466347,35.98,77964.4,19.7,-0.23715,0.00015,18.07618]
[1777185466616,35.98,77967.78,19.7,-0.23665,0.00015,18.05611]
[1777185467840,35.98,77967.78,19.7,-0.23665,0.00015,18.05603]
[1777185468575,35.98,77970.39,19.7,-0.23627,0.00015,18.04063]
[1777185470019,35.98,77972.73,19.7,-0.23593,0.00015,18.02676]
[1777185475426,35.98,77972.84,19.7,-0.23592,0.00015,18.02643]
[1777185480524,35.98,77976.62,19.7,-0.23537,0.00015,18.00428]
[1777185485938,35.99,77976.65,19.7,-0.23538,0.00015,18.00459]
[1777185494777,35.99,77976.62,19.7,-0.2354,0.00015,18.0053]
[1777185500859,35.99,77976.56,19.7,-0.23543,0.00015,18.00648]
[1777185505271,35.99,77978.32,19.7,-0.23518,0.00015,17.99631]
[1777185505373,35.99,77978.32,19.7,-0.23518,0.00015,17.99651]
[1777185511538,35.99,77978.33,19.7,-0.23518,0.00015,17.99641]
[1777185512916,35.99,77979.3,19.7,-0.235,0.00015,17.98607]
[1777185513758,35.99,77979.77,19.7,-0.23493,0.00015,17.98328]
[1777185514695,35.99,77979.82,19.7,-0.23493,0.00015,17.98299]
[1777185517655,35.99,77979.85,19.7,-0.23492,0.00015,17.98281]
[1777185524677,35.99,77985.38,19.7,-0.23412,0.00015,17.94999]
[1777185527435,35.99,77987.72,19.7,-0.23378,0.00015,17.93621]
[1777185531320,35.99,77990.8,19.7,-0.23334,0.00015,17.9182]
[1777185537110,36.0,77991.62,19.7,-0.23323,0.00015,17.91389]
[1777185542975,36.0,77991.62,19.7,-0.23325,0.00015,17.91441]
[1777185552216,36.0,77993.63,19.7,-0.23298,0.00015,17.90358]
[1777185558258,36.01,77993.26,19.7,-0.23305,0.00015,17.90654]
[1777185559992,36.01,77992.34,19.7,-0.23319,0.00015,17.91215]
[1777185560272,36.01,77992.58,19.7,-0.23316,0.00015,17.91084]
[1777185564728,36.01,77992.95,19.7,-0.23311,0.00015,17.90875]
[1777185569871,36.01,77993.98,19.7,-0.23296,0.00015,17.90271]
[1777185578782,36.01,77993.98,19.7,-0.23293,0.00015,17.89825]
[1777185584439,36.01,77994.1,19.7,-0.23291,0.00015,17.89773]
[1777185594510,36.01,77994.2,19.7,-0.2329,0.00015,17.89721]
[1777185595272,36.01,77994.2,19.7,-0.2329,0.00015,17.8973]
[1777185596556,36.01,77995.39,19.7,-0.23273,0.00015,17.89022]
[1777185596657,36.01,77995.48,19.7,-0.23272,0.00015,17.8897]
[1777185597252,36.01,77995.48,19.7,-0.23272,0.00015,17.8897]
[1777185597534,36.01,77997.27,19.7,-0.23246,0.00014,17.87893]
[1777185600384,36.01,77997.16,19.7,-0.23247,0.00014,17.87962]
[1777185600580,36.01,78004.97,19.7,-0.23134,0.00014,17.833]
[1777185602292,36.01,78008.93,19.7,-0.23077,0.00014,17.80926]
[1777185602646,36.01,78011.82,19.7,-0.23035,0.00014,17.79193]
[1777185604028,36.01,78012.11,19.7,-0.23032,0.00014,17.79031]
[1777185604079,36.01,78012.11,19.7,-0.23032,0.00014,17.79031]
[1777185606633,36.01,78015.44,19.7,-0.22984,0.00014,17.7706]
[1777185606658,36.01,78015.6,19.7,-0.22982,0.00014,17.76978]
[1777185610625,36.01,78024.87,19.7,-0.22849,0.00014,17.71423]
[1777185611327,36.01,78024.87,19.7,-0.22849,0.00014,17.71423]
[1777185611632,36.01,78026.7,19.7,-0.22823,0.00014,17.70329]
[1777185612313,36.01,78026.7,19.7,-0.22823,0.00014,17.70329]
[1777185612742,36.01,78027.1,19.7,-0.22818,0.00014,17.7011]
[1777185614570,36.01,78026.93,19.7,-0.22821,0.00014,17.70223]
[1777185615018,36.01,78026.89,19.7,-0.22822,0.00014,17.70257]
[1777185615660,36.02,78024.11,19.7,-0.22862,0.00014,17.71952]
[1777185617674,36.02,78015.22,19.7,-0.22991,0.00014,17.7733]
[1777185622700,36.02,78015.84,19.7,-0.22983,0.00014,17.77004]
[1777185626758,36.02,78015.59,19.7,-0.22987,0.00014,17.77197]
[1777185626834,36.02,78015.18,19.7,-0.22993,0.00014,17.77453]
[1777185631863,36.02,78014.24,19.7,-0.23004,0.00014,17.77588]
[1777185632409,36.02,78014.24,20.7,-0.23004,0.00014,17.77588]
[1777185633664,36.02,78014.23,20.7,-0.23004,0.00014,17.77599]
[1777185633766,36.02,78014.23,20.7,-0.23004,0.00014,17.77604]
[1777185634615,36.02,78014.23,20.7,-0.23004,0.00014,17.77604]
[1777185635183,36.02,78014.19,20.7,-0.23005,0.00014,17.77621]
[1777185640844,36.02,78014.11,20.7,-0.23004,0.00014,17.77577]
[1777185645879,36.02,78017.08,20.7,-0.22959,0.00014,17.75718]
[1777185646867,36.02,78017.08,20.7,-0.22959,0.00014,17.75718]
[1777185647089,36.02,78017.08,20.7,-0.22959,0.00014,17.75718]
[1777185647091,36.02,78017.08,20.7,-0.22959,0.00014,17.75718]
[1777185647191,36.01,78016.72,20.7,-0.22964,0.00014,17.7592]
[1777185653842,36.02,78016.68,20.7,-0.22965,0.00014,17.75971]
[1777185659803,36.02,78016.71,20.7,-0.22966,0.00014,17.75983]
[1777185662071,36.02,78017.28,20.7,-0.22958,0.00014,17.75656]
[1777185662139,36.02,78017.28,20.7,-0.22958,0.00014,17.75656]
[1777185662172,36.02,78017.41,20.7,-0.22956,0.00014,17.75583]
[1777185662884,36.02,78017.41,20.7,-0.22956,0.00014,17.75583]
[1777185663366,36.02,78017.82,20.7,-0.2295,0.00014,17.75331]
[1777185664418,36.02,78017.82,20.7,-0.2295,0.00014,17.75331]
[1777185664519,36.02,78017.83,20.7,-0.2295,0.00014,17.75336]
[1777185666769,36.02,78017.78,20.7,-0.22951,0.00014,17.75366]
[1777185666871,36.02,78017.49,20.7,-0.22955,0.00014,17.75528]
[1777185673069,36.02,78017.51,20.7,-0.22955,0.00014,17.75549]
[1777185677264,36.02,78017.58,20.7,-0.22954,0.00014,17.75518]
[1777185677335,36.02,78017.58,20.7,-0.22954,0.00014,17.75518]
[1777185677474,36.02,78017.96,20.7,-0.22949,0.00014,17.75294]
[1777185682816,36.02,78023.6,20.7,-0.22868,0.00014,17.71893]
[1777185682817,36.02,78023.6,20.7,-0.22868,0.00014,17.71893]
[1777185682846,36.02,78024.32,20.7,-0.22857,0.00014,17.71458]
[1777185683506,36.02,78024.56,20.7,-0.22854,0.00014,17.71317]
[1777185688174,36.02,78032.31,20.7,-0.22744,0.00014,17.66678]
[1777185690398,36.02,78032.22,20.7,-0.22745,0.00014,17.66742]
[1777185690500,36.02,78032.0,20.7,-0.22749,0.00014,17.66895]
[1777185696170,36.02,78033.95,20.7,-0.22717,0.00014,17.65255]
[1777185696271,36.02,78033.95,20.7,-0.22717,0.00014,17.65256]
[1777185697808,36.02,78033.95,20.7,-0.22717,0.00014,17.65256]
[1777185698249,36.02,78034.66,20.7,-0.22708,0.00014,17.64853]
[1777185704293,36.02,78034.74,20.7,-0.22707,0.00014,17.6482]
[1777185708964,36.02,78035.02,20.7,-0.22703,0.00014,17.64662]
[1777185709328,36.02,78035.19,20.7,-0.22701,0.00014,17.64568]
[1777185713602,36.03,78035.07,20.7,-0.22704,0.00014,17.64691]
[1777185713623,36.03,78036.21,20.7,-0.22688,0.00014,17.64037]
[1777185719373,36.03,78037.63,20.7,-0.22669,0.00014,17.63219]
[1777185721875,36.03,78043.8,20.7,-0.22581,0.00014,17.59496]
[1777185722587,36.03,78053.52,20.7,-0.22443,0.00014,17.53629]
[1777185724827,36.03,78061.24,20.7,-0.22335,0.00014,17.48984]
[1777185729890,36.03,78061.52,20.7,-0.22332,0.00014,17.48877]
[1777185736519,36.04,78064.17,20.7,-0.22299,0.00014,17.47448]
[1777185741554,36.04,78064.72,20.7,-0.22293,0.00014,17.4721]
[1777185743249,36.04,78064.39,20.7,-0.22299,0.00014,17.47431]
[1777185743568,36.05,78064.45,20.7,-0.22298,0.00014,17.47401]
[1777185748687,36.05,78064.45,20.7,-0.22298,0.00014,17.47428]
[1777185754645,36.05,78067.1,20.7,-0.22258,0.00014,17.45403]
[1777185755902,36.05,78067.1,20.7,-0.22258,0.00014,17.45403]
[1777185762224,36.05,78060.26,20.7,-0.22356,0.00014,17.49601]
[1777185762703,36.05,78060.58,20.7,-0.22352,0.00014,17.4942]
[1777185763731,36.05,78060.58,20.7,-0.22352,0.00014,17.4942]
[1777185763773,36.05,78060.05,20.7,-0.2236,0.00014,17.49756]
[1777185764076,36.05,78060.05,20.7,-0.2236,0.00014,17.49756]
[1777185764317,36.05,78060.05,20.7,-0.2236,0.00014,17.49756]
[1777185768433,36.05,78056.39,20.7,-0.22413,0.00014,17.52041]
[1777185770493,36.05,78055.18,20.7,-0.22431,0.00014,17.52803]
[1777185773777,36.05,78052.39,20.7,-0.22471,0.00014,17.54533]
[1777185778816,36.06,78049.69,20.7,-0.22511,0.00014,17.56232]
[1777185781100,36.06,78048.96,20.7,-0.22522,0.00014,17.56694]
[1777185786872,36.06,78048.09,20.7,-0.22535,0.00014,17.57281]
[1777185789950,36.06,78047.47,20.7,-0.22545,0.00014,17.57677]
[1777185798956,36.06,78046.53,20.7,-0.2256,0.00014,17.58345]
[1777185801383,36.07,78046.71,20.7,-0.22558,0.00014,17.58257]
[1777185807777,36.07,78045.24,20.7,-0.2258,0.00014,17.59195]
[1777185815486,36.07,78044.86,20.7,-0.22584,0.00014,17.59049]
[1777185820649,36.07,78042.0,20.7,-0.22626,0.00014,17.60824]
[1777185822703,36.07,78042.02,20.7,-0.22626,0.00014,17.60829]
[1777185822949,36.07,78042.02,20.7,-0.22626,0.00014,17.60829]
[1777185822950,36.07,78042.02,20.7,-0.22626,0.00014,17.60829]
[1777185822725,36.07,78041.32,20.7,-0.22636,0.00014,17.6127]
[1777185826214,36.08,78041.27,20.7,-0.22638,0.00014,17.61346]
[1777185832545,36.08,78037.61,20.7,-0.22694,0.00014,17.63708]
[1777185832684,36.08,78037.61,20.7,-0.22694,0.00014,17.63708]
[1777185832721,36.08,78037.87,20.7,-0.22691,0.00014,17.63601]
[1777185839237,36.09,78035.73,20.7,-0.22723,0.00014,17.64968]
[1777185844272,36.09,78035.7,20.7,-0.22725,0.00014,17.6505]
[1777185849307,36.09,78036.33,20.7,-0.22718,0.00014,17.64738]
[1777185854342,36.09,78035.99,20.7,-0.22724,0.00014,17.65013]
[1777185859377,36.1,78035.92,20.7,-0.22727,0.00014,17.65125]
[1777185865036,36.1,78036.21,20.7,-0.22724,0.00014,17.65022]
[1777185865038,36.1,78036.21,20.7,-0.22724,0.00014,17.65022]
[1777185870583,36.1,78036.28,20.7,-0.22724,0.00014,17.65018]
[1777185870586,36.1,78036.28,20.7,-0.22724,0.00014,17.65018]
[1777185876497,36.1,78036.22,20.7,-0.22724,0.00014,17.64693]
[1777185878435,36.1,78035.07,20.7,-0.2274,0.00014,17.654]
[1777185878511,36.11,78035.55,20.7,-0.22734,0.00014,17.65126]
[1777185883690,36.11,78035.75,20.7,-0.22733,0.00014,17.6511]
[1777185888452,36.11,78035.61,20.7,-0.22738,0.00014,17.653]
[1777185893616,36.12,78035.34,20.7,-0.22746,0.00014,17.65651]
[1777185898651,36.13,78035.48,20.7,-0.22747,0.00014,17.65702]
[1777185905700,36.13,78035.88,20.7,-0.22746,0.00014,17.6565]
[1777185912288,36.14,78035.93,20.7,-0.22747,0.00014,17.65728]
[1777185913678,36.14,78035.93,20.7,-0.2275,0.00014,17.65836]
[1777185914763,36.14,78036.14,20.7,-0.22748,0.00014,17.65754]
[1777185916222,36.14,78036.17,20.7,-0.22748,0.00014,17.65752]
[1777185918726,36.14,78036.17,20.7,-0.22748,0.00014,17.65752]
[1777185918827,36.14,78036.17,20.7,-0.22748,0.00014,17.65774]
[1777185921037,36.14,78036.17,20.7,-0.22748,0.00014,17.65774]
[1777185921138,36.15,78036.17,20.7,-0.22749,0.00014,17.65811]
[1777185928861,36.15,78037.36,20.7,-0.22734,0.00014,17.65155]
[1777185933896,36.15,78036.25,20.7,-0.22747,0.00014,17.65399]
[1777185938930,36.15,78036.42,20.7,-0.22745,0.00014,17.65333]
[1777185943972,36.15,78036.12,20.7,-0.2275,0.00014,17.65549]
[1777185945891,36.15,78036.27,20.7,-0.22748,0.00014,17.65466]
[1777185945891,36.15,78036.27,20.7,-0.22748,0.00014,17.65466]
[1777185949007,36.15,78035.47,20.7,-0.2276,0.00014,17.65986]
[1777185949011,36.15,78035.47,20.7,-0.22761,0.00014,17.66002]
[1777185956032,36.16,78035.49,20.7,-0.22762,0.00014,17.66044]
[1777185963105,36.17,78035.67,20.7,-0.22767,0.00014,17.66258]
[1777185963791,36.17,78035.67,20.7,-0.22767,0.00014,17.66258]
[1777185963891,36.17,78035.67,20.7,-0.22767,0.00014,17.66284]
[1777185964643,36.17,78035.67,20.7,-0.22767,0.00014,17.66284]
[1777185965119,36.17,78035.56,20.7,-0.22769,0.00014,17.66377]
[1777185965984,36.17,78035.56,20.7,-0.22769,0.00014,17.66377]
[1777185966085,36.17,78035.56,20.7,-0.2277,0.00014,17.66404]
[1777185967083,36.17,78035.56,20.7,-0.2277,0.00014,17.66404]
[1777185970111,36.17,78035.56,20.7,-0.2277,0.00014,17.66419]
[1777185970212,36.17,78035.56,20.7,-0.22771,0.00014,17.66436]
[1777185973043,36.17,78035.4,20.7,-0.22773,0.00014,17.66549]
[1777185974628,36.17,78035.21,20.7,-0.22777,0.00014,17.66698]
[1777185974728,36.18,78035.52,20.7,-0.22773,0.00014,17.66538]
[1777185976203,36.18,78035.33,20.7,-0.22776,0.00014,17.66667]
[1777185976220,36.18,78035.33,20.7,-0.22776,0.00014,17.66667]
[1777185977842,36.18,78035.25,20.7,-0.22778,0.00014,17.6673]
[1777185977874,36.18,78032.78,20.7,-0.22813,0.00014,17.68239]
[1777185982884,36.18,78030.78,20.7,-0.22845,0.00014,17.69553]
[1777185987333,36.19,78026.89,20.7,-0.22902,0.00014,17.71969]
[1777185987434,36.19,78027.46,20.7,-0.22894,0.00014,17.71627]
[1777185999360,36.2,78026.33,20.7,-0.22912,0.00014,17.72098]
[1777186001261,36.2,78026.33,20.7,-0.22912,0.00014,17.72098]
[1777186001373,36.2,78026.48,20.7,-0.22911,0.00014,17.72046]
[1777186006409,36.2,78024.46,20.7,-0.22941,0.00014,17.73287]
[1777186010451,36.2,78024.43,20.7,-0.22942,0.00014,17.73323]
[1777186010518,36.2,78024.38,20.7,-0.22943,0.00014,17.73358]
[1777186016528,36.2,78028.4,20.7,-0.22885,0.00014,17.70966]
[1777186020224,36.2,78028.43,20.7,-0.22885,0.00014,17.70962]
[1777186027154,36.2,78028.0,20.7,-0.22891,0.00014,17.71213]
[1777186028971,36.2,78028.0,20.7,-0.22891,0.00014,17.71209]
[1777186034605,36.2,78027.09,20.7,-0.22904,0.00014,17.71743]
[1777186041657,36.2,78027.83,20.7,-0.22893,0.00014,17.71288]
[1777186046691,36.2,78025.95,20.7,-0.2292,0.00014,17.72408]
[1777186047975,36.2,78025.95,20.7,-0.2292,0.00014,17.72408]
[1777186048377,36.2,78025.85,20.7,-0.22921,0.00014,17.72465]
[1777186048607,36.2,78025.85,20.7,-0.22921,0.00014,17.72465]
[1777186049006,36.2,78020.47,20.7,-0.22998,0.00014,17.75686]
[1777186049784,36.2,78020.47,20.7,-0.22998,0.00014,17.75686]
[1777186049800,36.2,78011.0,20.7,-0.23134,0.00014,17.81331]
[1777186050659,36.2,78011.0,20.7,-0.23134,0.00014,17.81331]
[1777186051771,36.2,78004.9,20.7,-0.23219,0.00014,17.84493]
[1777186051862,36.2,78003.41,20.7,-0.2324,0.00014,17.85378]
[1777186053431,36.2,78003.82,20.7,-0.23234,0.00014,17.85127]
[1777186053741,36.2,78004.97,20.7,-0.23217,0.00014,17.84448]
[1777186056647,36.2,78004.94,20.7,-0.23218,0.00014,17.84451]
[1777186056762,36.2,78004.97,20.7,-0.23217,0.00014,17.84426]
[1777186060883,36.2,78007.82,20.7,-0.23176,0.00014,17.8274]
[1777186060941,36.2,78007.82,20.7,-0.23176,0.00014,17.8274]
[1777186061040,36.2,78008.17,20.7,-0.23171,0.00014,17.82538]
[1777186062843,36.2,78008.36,20.7,-0.23168,0.00014,17.82414]
[1777186062944,36.2,78008.11,20.7,-0.23172,0.00014,17.82563]
[1777186063351,36.2,78008.11,20.7,-0.23172,0.00014,17.82563]
[1777186063453,36.2,78008.11,20.7,-0.23171,0.00014,17.82551]
[1777186067632,36.2,78007.97,20.7,-0.23173,0.00014,17.82598]
[1777186068445,36.2,78007.97,20.7,-0.23172,0.00014,17.82585]
[1777186068449,36.2,78007.97,20.7,-0.23172,0.00014,17.82585]
[1777186068890,36.19,78007.02,20.7,-0.23186,0.00014,17.83129]
[1777186070005,36.19,78007.02,20.7,-0.23186,0.00014,17.83129]
[1777186070138,36.19,78004.15,20.7,-0.23226,0.00014,17.84814]
[1777186070282,36.19,78004.15,20.7,-0.23226,0.00014,17.84814]
[1777186071188,36.19,77991.55,20.7,-0.23409,0.00014,17.92283]
[1777186071807,36.19,77991.55,20.7,-0.23409,0.00014,17.92283]
[1777186072230,36.19,77991.55,20.7,-0.23409,0.00014,17.92283]
[1777186072076,36.19,77987.47,20.7,-0.23468,0.00015,17.94685]
[1777186073939,36.19,77985.23,20.7,-0.235,0.00015,17.96008]
[1777186074109,36.19,77985.23,20.7,-0.235,0.00015,17.96008]
[1777186074194,36.19,77983.11,20.7,-0.23531,0.00015,17.97253]
[1777186075895,36.19,77973.85,20.7,-0.23666,0.00015,18.02713]
[1777186080930,36.19,77972.32,20.7,-0.23688,0.00015,18.0361]
[1777186085965,36.19,77968.98,20.7,-0.23737,0.00015,18.05564]
[1777186091000,36.19,77968.23,20.7,-0.23747,0.00015,18.05992]
[1777186096008,36.19,77968.11,20.7,-0.23749,0.00015,18.06052]
[1777186096035,36.19,77968.28,20.7,-0.23746,0.00015,18.05949]
[1777186096423,36.19,77968.28,20.7,-0.23746,0.00015,18.05949]
[1777186097042,36.19,77966.57,20.7,-0.23771,0.00015,18.0695]
[1777186097839,36.19,77966.57,20.7,-0.23771,0.00015,18.0695]
[1777186098211,36.19,77961.25,20.7,-0.23849,0.00015,18.10065]
[1777186098765,36.19,77961.25,20.7,-0.23849,0.00015,18.10065]
[1777186099056,36.19,77959.22,20.7,-0.23879,0.00015,18.11246]
[1777186104091,36.19,77958.36,20.7,-0.2389,0.00015,18.11707]
[1777186106673,36.19,77958.36,20.7,-0.2389,0.00015,18.11698]
[1777186107111,36.19,77958.45,20.7,-0.23888,0.00015,18.11617]
[1777186112146,36.18,77958.23,20.7,-0.23885,0.00015,18.11196]
[1777186114734,36.18,77957.7,20.7,-0.23892,0.00015,18.11468]
[1777186114761,36.18,77957.7,20.7,-0.23892,0.00015,18.11468]
[1777186115168,36.18,77958.92,20.7,-0.23874,0.00015,18.10732]
[1777186115467,36.18,77958.92,20.7,-0.23874,0.00015,18.10732]
[1777186116994,36.18,77961.64,20.7,-0.23833,0.00015,18.09117]
[1777186117002,36.18,77961.64,20.7,-0.23833,0.00015,18.09117]
[1777186117012,36.18,77961.64,20.7,-0.23833,0.00015,18.09117]
[1777186117182,36.18,77960.38,20.7,-0.23851,0.00015,18.09836]
[1777186122219,36.18,77959.24,20.7,-0.23866,0.00015,18.10419]
[1777186125591,36.17,77957.87,20.7,-0.23885,0.00015,18.1117]
[1777186126247,36.17,77957.74,20.7,-0.23887,0.00015,18.11239]
[1777186131282,36.17,77957.86,20.7,-0.23884,0.00015,18.11133]
[1777186133901,36.17,77957.6,20.7,-0.23888,0.00015,18.11278]
[1777186133911,36.17,77957.6,20.7,-0.23887,0.00015,18.11271]
[1777186139338,36.17,77957.63,20.7,-0.23885,0.00015,18.11158]
[1777186143553,36.16,77957.8,20.7,-0.2388,0.00015,18.10988]
[1777186145176,36.16,77957.8,20.7,-0.2388,0.00015,18.10988]
[1777186145277,36.16,77957.92,20.7,-0.23878,0.00015,18.10882]
[1777186149984,36.16,77957.79,20.7,-0.23879,0.00015,18.10937]
[1777186150086,36.16,77957.65,20.7,-0.23881,0.00015,18.11005]
[1777186152804,36.16,77957.65,20.7,-0.23881,0.00015,18.11005]
[1777186152857,36.16,77957.65,20.7,-0.23881,0.00015,18.11005]
[1777186152906,36.16,77957.77,20.7,-0.23878,0.00015,18.109]
[1777186154181,36.16,77957.77,20.7,-0.23878,0.00015,18.109]
[1777186154513,36.16,77959.95,20.7,-0.23846,0.00015,18.09587]
[1777186154531,36.16,77959.95,20.7,-0.23846,0.00015,18.09587]
[1777186156457,36.16,77972.78,20.7,-0.23657,0.00015,18.02021]
[1777186159146,36.16,77973.67,20.7,-0.23644,0.00015,18.01487]
[1777186165032,36.16,77973.98,20.7,-0.23638,0.00015,18.0125]
[1777186165175,36.16,77973.98,20.7,-0.23638,0.00015,18.0125]
[1777186165642,36.15,77974.02,20.7,-0.23637,0.00015,18.01207]
[1777186168298,36.15,77969.14,20.7,-0.23708,0.00015,18.04069]
[1777186168541,36.15,77962.04,20.7,-0.23811,0.00015,18.08211]
[1777186169522,36.15,77962.04,20.7,-0.23811,0.00015,18.08211]
[1777186169697,36.15,77961.59,20.7,-0.23818,0.00015,18.08468]
[1777186176598,36.15,77958.11,20.7,-0.23864,0.00015,18.10001]
[1777186181637,36.15,77957.48,20.7,-0.23872,0.00015,18.10335]
[1777186186672,36.15,77956.44,20.7,-0.23887,0.00015,18.10907]
[1777186191707,36.15,77955.55,20.7,-0.23899,0.00015,18.11389]
[1777186196259,36.14,77955.2,20.7,-0.23903,0.00015,18.11565]
[1777186196260,36.14,77955.2,20.7,-0.23903,0.00015,18.11565]
[1777186197828,36.14,77954.8,20.7,-0.23909,0.00015,18.11778]
[1777186198224,36.14,77954.8,20.7,-0.23909,0.00015,18.11778]
[1777186198240,36.14,77954.09,20.7,-0.23919,0.00015,18.12171]
[1777186198894,36.14,77954.09,20.7,-0.23919,0.00015,18.12171]
[1777186203787,36.14,77954.62,20.7,-0.23909,0.00015,18.11772]
[1777186203788,36.14,77954.62,20.7,-0.23909,0.00015,18.11772]
[1777186205828,36.14,77957.15,20.7,-0.2387,0.00015,18.10248]
[1777186205865,36.14,77957.15,20.7,-0.2387,0.00015,18.10248]
[1777186206566,36.14,77956.73,20.7,-0.23876,0.00015,18.10475]
[1777186207360,36.14,77956.73,20.7,-0.23876,0.00015,18.10475]
[1777186207047,36.14,77947.49,20.7,-0.24012,0.00015,18.15861]
[1777186208327,36.14,77947.49,20.7,-0.24012,0.00015,18.15861]
[1777186207829,36.13,77945.23,20.7,-0.24044,0.00015,18.17155]
[1777186209324,36.13,77946.47,20.7,-0.24025,0.00015,18.16399]
[1777186211799,36.13,77946.88,20.7,-0.24018,0.00015,18.16133]
[1777186211857,36.13,77947.83,20.7,-0.24004,0.00015,18.15551]
[1777186217404,36.13,77949.5,20.7,-0.23977,0.00015,18.145]
[1777186217596,36.13,77949.5,20.7,-0.23977,0.00015,18.145]
[1777186217898,36.13,77949.57,20.7,-0.23976,0.00015,18.14444]
[1777186222967,36.13,77950.23,20.7,-0.23965,0.00015,18.13995]
[1777186226869,36.12,77950.49,20.7,-0.23959,0.00015,18.13781]
[1777186226970,36.12,77950.49,20.7,-0.23959,0.00015,18.13766]
[1777186227733,36.12,77950.49,20.7,-0.23959,0.00015,18.13766]
[1777186227743,36.12,77950.49,20.7,-0.23959,0.00015,18.13766]
[1777186227834,36.12,77950.49,20.7,-0.23958,0.00015,18.1374]
[1777186231879,36.12,77950.22,20.7,-0.23961,0.00015,18.13851]
[1777186231997,36.12,77949.95,20.7,-0.23961,0.00015,18.13506]
[1777186235092,36.12,77950.22,20.7,-0.23956,0.00015,18.13321]
[1777186235120,36.11,77950.22,20.7,-0.23955,0.00015,18.13296]
[1777186235764,36.11,77950.22,20.7,-0.23955,0.00015,18.13296]
[1777186236024,36.11,77950.0,20.7,-0.23959,0.00015,18.13425]
[1777186241060,36.11,77950.01,20.7,-0.23957,0.00015,18.13355]
[1777186243084,36.11,77950.0,20.7,-0.23957,0.00015,18.13349]
[1777186243194,36.11,77950.0,20.7,-0.23957,0.00015,18.13349]
[1777186243293,36.11,77950.0,20.7,-0.23956,0.00015,18.13325]
[1777186245975,36.11,77950.16,20.7,-0.23953,0.00015,18.13207]
[1777186246424,36.11,77950.16,20.7,-0.23953,0.00015,18.13207]
[1777186246095,36.11,77950.1,20.7,-0.23953,0.00015,18.13218]
[1777186246674,36.11,77950.1,20.7,-0.23953,0.00015,18.13218]
[1777186246915,36.11,77950.1,20.7,-0.23953,0.00015,18.13218]
[1777186247102,36.11,77942.58,20.7,-0.24064,0.00015,18.17591]
[1777186248314,36.11,77942.58,20.7,-0.24064,0.00015,18.17591]
[1777186249256,36.11,77937.49,20.7,-0.24139,0.00015,18.20559]
[1777186249288,36.11,77938.82,20.7,-0.24119,0.00015,18.19767]
[1777186256164,36.11,77939.76,20.7,-0.24105,0.00015,18.19235]
[1777186256572,36.11,77939.76,20.7,-0.24105,0.00015,18.19235]
[1777186257172,36.11,77940.15,20.7,-0.241,0.00015,18.19006]
[1777186262207,36.11,77940.22,20.7,-0.24098,0.00015,18.18949]
[1777186264686,36.11,77940.24,20.7,-0.24098,0.00015,18.18928]
[1777186264790,36.11,77940.24,20.7,-0.24098,0.00015,18.18928]
[1777186264987,36.11,77940.24,20.7,-0.24098,0.00015,18.18928]
[1777186265228,36.11,77931.07,20.7,-0.24233,0.00015,18.24267]
[1777186266022,36.11,77931.07,20.7,-0.24233,0.00015,18.24267]
[1777186271270,36.1,77925.44,20.7,-0.24315,0.00015,18.27472]
[1777186276305,36.1,77924.81,20.7,-0.24323,0.00015,18.27782]
[1777186281340,36.1,77924.82,20.7,-0.24322,0.00015,18.27721]
[1777186281810,36.1,77924.82,20.7,-0.24322,0.00015,18.27721]
[1777186283358,36.1,77925.74,20.7,-0.24308,0.00015,18.27176]
[1777186289511,36.1,77925.88,20.7,-0.24305,0.00015,18.27041]
[1777186293966,36.09,77925.11,20.7,-0.24312,0.00015,18.26999]
[1777186299466,36.09,77925.55,20.7,-0.24304,0.00015,18.26686]
[1777186301898,36.09,77923.51,20.7,-0.24334,0.00015,18.27854]
[1777186304523,36.09,77924.04,20.7,-0.24325,0.00015,18.27514]
[1777186310544,36.09,77923.73,20.7,-0.24328,0.00015,18.27631]
[1777186315579,36.09,77924.2,20.7,-0.2432,0.00015,18.27308]
[1777186316506,36.09,77924.2,20.7,-0.2432,0.00015,18.27308]
[1777186317659,36.08,77924.24,20.7,-0.24319,0.00015,18.27275]
[1777186323349,36.08,77924.28,20.7,-0.24317,0.00015,18.27204]
[1777186328671,36.08,77924.59,20.7,-0.24311,0.00015,18.2696]
[1777186333706,36.08,77925.26,20.7,-0.243,0.00015,18.26527]
[1777186338741,36.08,77925.47,20.7,-0.24296,0.00015,18.26364]
[1777186343351,36.08,77929.84,20.7,-0.2423,0.00015,18.238]
[1777186343362,36.08,77929.84,20.7,-0.2423,0.00015,18.238]
[1777186343483,36.08,77931.43,20.7,-0.24206,0.00015,18.22865]
[1777186348812,36.07,77935.94,20.7,-0.24139,0.00015,18.20204]
[1777186350298,36.07,77935.94,20.7,-0.24139,0.00015,18.20204]
[1777186350342,36.07,77936.8,20.7,-0.24126,0.00015,18.19693]
[1777186355859,36.07,77936.0,20.7,-0.24132,0.00015,18.1963]
[1777186359845,36.07,77936.15,20.7,-0.24129,0.00015,18.19497]
[1777186365930,36.06,77936.74,20.7,-0.24117,0.00015,18.19027]
[1777186370212,36.06,77937.48,20.7,-0.24104,0.00015,18.18524]
[1777186373147,36.06,77937.15,20.7,-0.24108,0.00015,18.18681]
[1777186374023,36.06,77937.97,20.7,-0.24096,0.00015,18.18184]
[1777186380030,36.05,77939.01,20.7,-0.24077,0.00015,18.17445]
[1777186380993,36.05,77939.01,20.7,-0.24077,0.00015,18.17445]
[1777186382890,36.05,77938.92,20.7,-0.24078,0.00015,18.1746]
[1777186383050,36.05,77938.94,20.7,-0.24077,0.00015,18.17429]
[1777186383879,36.05,77938.94,20.7,-0.24077,0.00015,18.17429]
[1777186384057,36.05,77938.63,20.7,-0.24081,0.00015,18.17602]
[1777186385053,36.05,77938.63,20.7,-0.24081,0.00015,18.17602]
[1777186386391,36.05,77938.5,20.7,-0.24082,0.00015,18.17644]
[1777186392113,36.04,77942.26,20.7,-0.24025,0.00015,18.1535]
[1777186395484,36.04,77942.32,20.7,-0.24023,0.00015,18.15284]
[1777186396142,36.04,77942.58,20.7,-0.24018,0.00015,18.15101]
[1777186397049,36.04,77942.58,20.7,-0.24018,0.00015,18.15101]
[1777186397155,36.04,77942.58,20.7,-0.24018,0.00015,18.15101]
[1777186397303,36.04,77942.58,20.7,-0.24018,0.00015,18.15101]
[1777186397929,36.04,77943.24,20.7,-0.24007,0.00015,18.1466]
[1777186398156,36.04,77944.48,20.7,-0.23989,0.00015,18.13933]
[1777186401177,36.04,77958.77,20.7,-0.23777,0.00015,18.05484]
[1777186402662,36.04,77965.61,20.7,-0.23676,0.00015,18.0143]
[1777186402921,36.04,77965.61,20.7,-0.23676,0.00015,18.0143]
[1777186403191,36.04,77971.0,20.7,-0.23597,0.00015,17.98244]
[1777186406474,36.04,77972.74,20.7,-0.23571,0.00015,17.97182]
[1777186406476,36.04,77972.74,20.7,-0.23571,0.00015,17.97182]
[1777186411627,36.03,77978.15,20.7,-0.23486,0.00015,17.93429]
[1777186413168,36.03,77978.24,20.7,-0.23484,0.00015,17.93363]
[1777186413170,36.03,77978.24,20.7,-0.23484,0.00015,17.93363]
[1777186414110,36.03,77978.03,20.7,-0.23487,0.00015,17.93462]
[1777186414893,36.03,77978.03,20.7,-0.23487,0.00015,17.93462]
[1777186415696,36.03,77979.6,20.7,-0.23463,0.00015,17.92494]
[1777186416591,36.03,77979.6,20.7,-0.23463,0.00015,17.92494]
[1777186416282,36.03,77979.8,20.7,-0.2346,0.00015,17.92353]
[1777186417289,36.03,77979.83,20.7,-0.23459,0.00015,17.92335]
[1777186420145,36.03,77981.87,20.7,-0.23429,0.00015,17.91091]
[1777186421317,36.03,77982.15,20.7,-0.23424,0.00015,17.90895]
[1777186423181,36.02,77982.48,20.7,-0.23419,0.00015,17.90679]
[1777186423332,36.02,77983.02,20.7,-0.2341,0.00015,17.90338]
[1777186427571,36.02,77985.37,20.7,-0.23375,0.00015,17.8888]
[1777186430569,36.02,77986.2,20.7,-0.23361,0.00015,17.88327]
[1777186430666,36.02,77986.57,20.7,-0.23355,0.00015,17.88088]
[1777186432344,36.02,77991.73,20.7,-0.2328,0.00015,17.84994]
[1777186432395,36.02,77993.8,20.7,-0.23249,0.00015,17.83744]
[1777186433225,36.02,77993.8,20.7,-0.23249,0.00015,17.83744]
[1777186433401,36.02,77993.81,20.7,-0.23249,0.00015,17.83736]
[1777186435531,36.02,77997.46,20.7,-0.23196,0.00015,17.81543]
[1777186438264,36.02,78005.29,20.7,-0.23082,0.00014,17.76831]
[1777186443290,36.01,78005.46,20.7,-0.23079,0.00014,17.76701]
[1777186446655,36.01,78013.22,20.7,-0.22966,0.00014,17.72032]
[1777186446897,36.01,78013.22,20.7,-0.22966,0.00014,17.72032]
[1777186447499,36.01,78008.73,20.7,-0.23031,0.00014,17.74726]
[1777186449655,36.01,78003.28,20.7,-0.2311,0.00014,17.77979]
[1777186449721,36.01,78003.28,20.7,-0.2311,0.00014,17.77979]
[1777186449786,36.01,78003.28,20.7,-0.2311,0.00014,17.77979]
[1777186449905,36.01,78003.28,20.7,-0.2311,0.00014,17.77979]
[1777186450520,36.01,77996.42,20.7,-0.23209,0.00015,17.82086]
[1777186451097,36.01,77996.42,20.7,-0.23209,0.00015,17.82086]
[1777186456286,36.01,77996.03,20.7,-0.23215,0.00015,17.82315]
[1777186458492,36.01,77996.06,20.7,-0.23214,0.00015,17.82295]
[1777186461324,36.01,77996.61,20.7,-0.23206,0.00015,17.81964]
[1777186465277,36.01,77996.44,20.7,-0.23209,0.00015,17.82059]
[1777186465335,36.01,77996.44,20.7,-0.23209,0.00015,17.82059]
[1777186465344,36.01,77996.44,20.7,-0.23209,0.00015,17.82059]
[1777186465629,36.01,77992.39,20.7,-0.23267,0.00015,17.84476]
[1777186468821,36.01,77987.88,20.7,-0.23333,0.00015,17.87179]
[1777186468823,36.01,77987.88,20.7,-0.23333,0.00015,17.87179]
[1777186469621,36.01,77987.88,20.7,-0.23333,0.00015,17.87171]
[1777186474692,36.01,77988.41,20.7,-0.23321,0.00015,17.86356]
[1777186479726,36.01,77988.72,20.7,-0.23315,0.00015,17.86131]
[1777186481501,36.01,77988.72,20.7,-0.23315,0.00015,17.86131]
[1777186486776,36.01,77989.03,20.7,-0.2331,0.00015,17.85892]
[1777186491814,36.01,77989.15,20.7,-0.23307,0.00015,17.85782]
[1777186495985,36.01,77989.27,20.7,-0.23305,0.00015,17.85687]
[1777186496084,36.01,77989.27,20.7,-0.23304,0.00015,17.85679]
[1777186498517,36.0,77990.45,20.7,-0.23287,0.00015,17.84966]
[1777186498557,36.0,77991.33,20.7,-0.23274,0.00015,17.84425]
[1777186503898,36.0,77990.44,20.7,-0.23286,0.00015,17.84926]
[1777186505070,36.0,77990.44,20.7,-0.23286,0.00015,17.84926]
[1777186505072,36.0,77990.44,20.7,-0.23286,0.00015,17.84926]
[1777186505112,36.0,77990.44,20.7,-0.23286,0.00015,17.84926]
[1777186505245,36.0,77990.48,20.7,-0.23285,0.00015,17.84895]
[1777186505911,36.0,77982.36,20.7,-0.23404,0.00015,17.89747]
[1777186510517,36.0,77978.65,20.7,-0.23459,0.00015,17.91982]
[1777186510556,36.0,77979.27,20.7,-0.2345,0.00015,17.91621]
[1777186515982,36.01,77982.86,20.7,-0.23398,0.00015,17.89506]
[1777186519684,36.01,77983.6,20.7,-0.23387,0.00015,17.89075]
[1777186525247,36.01,77989.23,20.7,-0.23306,0.00015,17.85745]
[1777186525348,36.01,77989.38,20.7,-0.23304,0.00015,17.8566]
[1777186527574,36.01,77989.41,20.7,-0.23303,0.00015,17.85642]
[1777186527630,36.01,77989.41,20.7,-0.23303,0.00015,17.85637]
[1777186533101,36.01,77984.76,20.7,-0.23368,0.00015,17.87967]
[1777186538137,36.01,77986.15,20.7,-0.23348,0.00015,17.87165]
[1777186543172,36.01,77988.88,20.7,-0.23309,0.00015,17.85569]
[1777186548567,36.01,77989.76,20.7,-0.23297,0.00015,17.85074]
[1777186553794,36.01,77991.24,20.7,-0.23277,0.00015,17.84247]
[1777186559284,36.02,77992.46,20.7,-0.23261,0.00015,17.83586]
[1777186563854,36.02,77992.68,20.7,-0.23259,0.00015,17.83504]
[1777186564323,36.02,77992.66,20.7,-0.23259,0.00015,17.83528]
[1777186564763,36.02,77992.66,20.7,-0.23259,0.00015,17.83528]
[1777186564864,36.02,77992.66,20.7,-0.23259,0.00015,17.8353]
[1777186570365,36.02,77993.15,20.7,-0.23254,0.00015,17.83301]
[1777186572635,36.02,77993.15,20.7,-0.23254,0.00015,17.83314]
[1777186572736,36.02,77993.57,20.7,-0.23248,0.00015,17.8309]
[1777186577938,36.02,77993.56,20.7,-0.23249,0.00015,17.83105]
[1777186582717,36.02,77995.13,20.7,-0.23226,0.00015,17.8218]
[1777186582718,36.02,77995.13,20.7,-0.23226,0.00015,17.8218]
[1777186583938,36.02,77995.95,20.7,-0.23215,0.00015,17.81697]
[1777186584194,36.02,77995.95,20.7,-0.23215,0.00015,17.81697]
[1777186584463,36.02,77997.63,20.7,-0.2319,0.00015,17.80697]
[1777186585943,36.02,77999.03,20.7,-0.23171,0.00014,17.79892]
[1777186586674,36.02,77998.4,20.7,-0.2318,0.00015,17.80275]
[1777186588312,36.03,78004.39,20.7,-0.23093,0.00014,17.76697]
[1777186592259,36.03,78013.33,20.7,-0.22962,0.00014,17.70927]
[1777186592519,36.03,78015.23,20.7,-0.22934,0.00014,17.6979]
[1777186596325,36.03,78012.67,20.7,-0.22972,0.00014,17.7134]
[1777186596574,36.03,78012.58,20.7,-0.22973,0.00014,17.71409]
[1777186597241,36.03,78012.58,20.7,-0.22973,0.00014,17.71409]
[1777186597554,36.03,78012.83,20.7,-0.2297,0.00014,17.71261]
[1777186602588,36.03,78013.5,20.7,-0.2296,0.00014,17.70871]
[1777186607624,36.03,78015.36,20.7,-0.22934,0.00014,17.69768]
[1777186612658,36.03,78017.66,20.7,-0.22901,0.00014,17.68402]
[1777186613590,36.03,78017.66,20.7,-0.22901,0.00014,17.68402]
[1777186613665,36.03,78017.92,20.7,-0.22897,0.00014,17.68249]
[1777186614293,36.03,78017.92,20.7,-0.22897,0.00014,17.68249]
[1777186619708,36.03,78019.22,20.7,-0.22878,0.00014,17.67441]
[1777186622963,36.03,78020.1,20.7,-0.22865,0.00014,17.66902]
[1777186623886,36.03,78020.06,20.7,-0.22865,0.00014,17.66915]
[1777186624952,36.03,78020.1,20.7,-0.22865,0.00014,17.66889]
[1777186626421,36.03,78019.89,20.7,-0.22868,0.00014,17.67005]
[1777186630911,36.03,78020.38,20.7,-0.2286,0.00014,17.66695]
[1777186631572,36.03,78020.38,20.7,-0.2286,0.00014,17.66695]
[1777186632272,36.03,78020.97,20.7,-0.22851,0.00014,17.66328]
[1777186635098,36.03,78021.87,20.7,-0.22838,0.00014,17.65784]
[1777186637301,36.03,78024.5,20.7,-0.22801,0.00014,17.642]
[1777186637943,36.03,78024.5,20.7,-0.22801,0.00014,17.642]
[1777186637996,36.03,78024.5,20.7,-0.228,0.00014,17.64191]
[1777186646868,36.02,78025.22,20.7,-0.22789,0.00014,17.63712]
[1777186646969,36.02,78025.22,20.7,-0.22788,0.00014,17.63683]
[1777186653531,36.02,78025.03,20.7,-0.22787,0.00014,17.63315]
[1777186658983,36.02,78024.81,20.7,-0.2279,0.00014,17.63428]
[1777186660285,36.02,78024.81,20.7,-0.2279,0.00014,17.63428]
[1777186660293,36.02,78024.81,20.7,-0.2279,0.00014,17.63428]
[1777186660385,36.02,78024.81,20.7,-0.2279,0.00014,17.63428]
[1777186660463,36.02,78024.81,20.7,-0.2279,0.00014,17.63427]
[1777186662004,36.02,78017.2,20.7,-0.22899,0.00014,17.68026]
[1777186663127,36.02,78017.2,20.7,-0.22899,0.00014,17.68026]
[1777186664045,36.02,78017.21,20.7,-0.22899,0.00014,17.68023]
[1777186666763,36.02,78016.88,20.7,-0.22905,0.00014,17.68247]
[1777186670051,36.03,78010.22,20.7,-0.23002,0.00014,17.72286]
[1777186670806,36.03,78009.48,20.7,-0.23013,0.00014,17.72751]
[1777186675873,36.03,78002.21,20.7,-0.23119,0.00014,17.77158]
[1777186679048,36.03,78002.45,20.7,-0.23116,0.00014,17.77031]
[1777186679122,36.03,78002.39,20.7,-0.23117,0.00014,17.77075]
[1777186679956,36.03,78002.39,20.7,-0.23117,0.00014,17.77075]
[1777186680847,36.03,78002.74,20.7,-0.23112,0.00014,17.76869]
[1777186685873,36.03,78002.66,20.7,-0.23114,0.00014,17.76953]
[1777186687211,36.03,78002.66,20.7,-0.23114,0.00014,17.76953]
[1777186687313,36.03,78002.54,20.7,-0.23116,0.00014,17.77033]
[1777186697249,36.03,78002.54,20.7,-0.23115,0.00014,17.77003]
[1777186697931,36.03,78002.54,20.7,-0.23115,0.00014,17.77003]
[1777186698473,36.03,78002.54,20.7,-0.23115,0.00014,17.77]
[1777186700916,36.03,78002.54,20.7,-0.23115,0.00014,17.77]
[1777186700917,36.03,78002.54,20.7,-0.23115,0.00014,17.77]
[1777186701722,36.03,78002.54,20.7,-0.23115,0.00014,17.77]
[1777186702329,36.03,78004.25,20.7,-0.2309,0.00014,17.7595]
[1777186707527,36.03,78007.91,20.7,-0.23036,0.00014,17.73715]
[1777186711719,36.03,78008.58,20.7,-0.23026,0.00014,17.73274]
[1777186714108,36.02,78010.42,20.7,-0.22994,0.00014,17.71645]
[1777186719778,36.02,78010.92,20.7,-0.22985,0.00014,17.71268]
[1777186725445,36.02,78011.87,20.7,-0.22968,0.00014,17.7058]
[1777186730479,36.01,78014.36,20.7,-0.22931,0.00014,17.69007]
[1777186735775,36.01,78014.22,20.7,-0.22931,0.00014,17.69028]
[1777186741782,36.01,78014.36,20.7,-0.22926,0.00014,17.68823]
[1777186746766,36.0,78016.18,20.7,-0.22898,0.00014,17.67657]
[1777186751055,36.0,78016.75,20.7,-0.22889,0.00014,17.67255]
[1777186756662,36.0,78017.33,20.7,-0.22878,0.00014,17.66794]
[1777186761697,35.99,78017.39,20.7,-0.22875,0.00014,17.66677]
[1777186771767,35.99,78017.66,20.7,-0.22864,0.00014,17.65899]
[1777186776865,35.99,78020.57,20.7,-0.22821,0.00014,17.64093]
[1777186780144,35.98,78021.32,20.7,-0.22809,0.00014,17.63599]
[1777186781328,35.98,78022.79,20.7,-0.22788,0.00014,17.62712]
[1777186786874,35.98,78021.2,20.7,-0.2281,0.00014,17.63621]
[1777186791909,35.98,78021.49,20.7,-0.22804,0.00014,17.634]
[1777186796944,35.98,78021.23,20.7,-0.22807,0.00014,17.63511]
[1777186800653,35.98,78021.92,20.7,-0.22797,0.00014,17.63067]
[1777186800760,35.98,78021.92,20.7,-0.22797,0.00014,17.63067]
[1777186801005,35.98,78021.92,20.7,-0.22797,0.00014,17.63067]
[1777186800972,35.98,78029.95,20.7,-0.22681,0.00014,17.58206]
[1777186801700,35.98,78029.95,20.7,-0.22681,0.00014,17.58206]
[1777186801932,35.98,78029.95,20.7,-0.22681,0.00014,17.58206]
[1777186801945,35.98,78029.95,20.7,-0.22681,0.00014,17.58206]
[1777186801964,35.98,78029.95,20.7,-0.22681,0.00014,17.58206]
[1777186802151,35.98,78035.89,20.7,-0.22596,0.00014,17.54604]
[1777186806112,35.98,78041.53,20.7,-0.22515,0.00014,17.51194]
[1777186806878,35.98,78041.53,20.7,-0.22515,0.00014,17.51194]
[1777186806995,35.98,78041.79,20.7,-0.22512,0.00014,17.51052]
[1777186807115,35.98,78041.79,20.7,-0.22512,0.00014,17.51052]
[1777186808560,35.98,78041.79,20.7,-0.22512,0.00014,17.51052]
[1777186810154,35.98,78041.79,20.7,-0.22512,0.00014,17.51069]
[1777186810829,35.98,78041.79,20.7,-0.22512,0.00014,17.51069]
[1777186811701,35.98,78041.79,20.7,-0.22514,0.00014,17.51133]
[1777186811818,35.98,78039.63,20.7,-0.22545,0.00014,17.5246]
[1777186818121,35.99,78037.08,20.7,-0.22585,0.00014,17.54154]
[1777186823156,36.02,78036.36,20.7,-0.22613,0.00014,17.55373]
[1777186829197,36.04,78037.06,20.7,-0.2262,0.00014,17.55694]
[1777186834233,36.05,78037.03,20.7,-0.22619,0.00014,17.55361]
[1777186839268,36.05,78037.56,20.7,-0.22614,0.00014,17.55153]
[1777186842158,36.05,78037.76,20.7,-0.22612,0.00014,17.55079]
[1777186843755,36.06,78037.72,20.7,-0.22614,0.00014,17.55127]
[1777186849338,36.06,78039.1,20.7,-0.22598,0.00014,17.5446]
[1777186854375,36.07,78039.0,20.7,-0.22602,0.00014,17.54645]
[1777186860420,36.07,78038.55,20.7,-0.22612,0.00014,17.55065]
[1777186865617,36.08,78038.28,20.7,-0.22618,0.00014,17.55326]
[1777186874517,36.09,78038.04,20.7,-0.22628,0.00014,17.55788]
[1777186879553,36.09,78037.85,20.7,-0.22635,0.00014,17.56064]
[1777186888262,36.1,78037.95,20.7,-0.22636,0.00014,17.5613]
[1777186895666,36.11,78038.25,20.7,-0.22637,0.00014,17.55852]
[1777186898354,36.11,78038.25,20.7,-0.22637,0.00014,17.55852]
[1777186898360,36.11,78038.25,20.7,-0.22637,0.00014,17.55852]
[1777186898687,36.12,78032.97,20.7,-0.22714,0.00014,17.59123]
[1777186901253,36.16,78029.17,20.7,-0.22795,0.00014,17.62561]
[1777186901878,36.17,78034.17,20.7,-0.22731,0.00014,17.59866]
[1777186904349,36.18,78038.07,20.7,-0.22683,0.00014,17.57859]
[1777186904729,36.2,78038.35,20.7,-0.22686,0.00014,17.58032]
[1777186905714,36.2,78038.35,20.7,-0.22686,0.00014,17.58032]
[1777186905815,36.2,78037.98,20.7,-0.22693,0.00014,17.58303]
[1777186906214,36.2,78037.98,20.7,-0.22693,0.00014,17.58303]
[1777186906743,36.2,78038.35,20.7,-0.22688,0.00014,17.58081]
[1777186908935,36.2,78038.11,20.7,-0.22691,0.00014,17.58249]
[1777186909036,36.2,78037.81,20.7,-0.22697,0.00014,17.58479]
[1777186910843,36.2,78038.9,20.7,-0.22681,0.00014,17.57824]
[1777186910873,36.23,78042.97,20.7,-0.2264,0.00014,17.56092]
[1777186911303,36.23,78042.97,20.7,-0.2264,0.00014,17.56092]
[1777186912109,36.23,78042.97,20.7,-0.2264,0.00014,17.56092]
[1777186913020,36.24,78044.67,20.7,-0.22624,0.00014,17.55448]
[1777186913029,36.24,78044.26,20.7,-0.22631,0.00014,17.55721]
[1777186918517,36.31,78044.11,20.7,-0.22673,0.00014,17.57594]
[1777186920721,36.34,78042.42,20.7,-0.22712,0.00014,17.5925]
[1777186920841,36.35,78041.4,20.7,-0.22734,0.00014,17.60159]
[1777186926883,36.36,78041.02,20.7,-0.22743,0.00014,17.60566]
[1777186930050,36.36,78040.48,20.7,-0.22752,0.00014,17.60946]
[1777186930912,36.36,78039.06,20.7,-0.22773,0.00014,17.61837]
[1777186931283,36.36,78039.06,20.7,-0.22773,0.00014,17.61837]
[1777186931919,36.36,78039.36,20.7,-0.2277,0.00014,17.61684]
[1777186932259,36.36,78039.36,20.7,-0.2277,0.00014,17.61684]
[1777186932988,36.36,78039.36,20.7,-0.2277,0.00014,17.61684]
[1777186934404,36.36,78039.56,20.7,-0.22768,0.00014,17.61606]
[1777186935641,36.36,78039.3,20.7,-0.22772,0.00014,17.61787]
[1777186935947,36.36,78039.5,20.7,-0.22769,0.00014,17.61682]
[1777186940982,36.37,78039.68,20.7,-0.22768,0.00014,17.61644]
[1777186943910,36.37,78039.67,20.7,-0.22769,0.00014,17.61664]
[1777186950045,36.37,78039.47,20.7,-0.22774,0.00014,17.61888]
[1777186955080,36.37,78039.66,20.7,-0.22769,0.00014,17.61376]
[1777186960115,36.38,78039.88,20.7,-0.22767,0.00014,17.61305]
[1777186960927,36.38,78039.88,20.7,-0.22767,0.00014,17.61305]
[1777186971192,36.38,78039.59,20.7,-0.22775,0.00014,17.61605]
[1777186976227,36.38,78039.51,20.7,-0.22777,0.00014,17.61703]
[1777186981364,36.38,78039.08,20.7,-0.22784,0.00014,17.61999]
[1777186985286,36.38,78039.47,20.7,-0.22779,0.00014,17.61803]
[1777186986520,36.39,78038.81,20.7,-0.22789,0.00014,17.62206]
[1777186987187,36.39,78038.81,20.7,-0.22789,0.00014,17.62206]
[1777186986570,36.39,78037.25,20.7,-0.22811,0.00014,17.63145]
[1777186987845,36.39,78037.25,20.7,-0.22811,0.00014,17.63145]
[1777186988191,36.39,78037.25,20.7,-0.22811,0.00014,17.63145]
[1777186989113,36.39,78034.39,20.7,-0.22853,0.00014,17.6488]
[1777186992245,36.39,78033.95,20.7,-0.22859,0.00014,17.65154]
[1777186993133,36.39,78033.95,20.7,-0.2286,0.00014,17.65178]
[1777186997450,36.39,78033.95,20.7,-0.22861,0.00014,17.65214]
[1777187003928,36.39,78035.7,20.7,-0.22839,0.00014,17.64301]
[1777187008666,36.4,78035.55,20.7,-0.22842,0.00014,17.64447]
[1777187014493,36.4,78036.0,20.7,-0.22836,0.00014,17.63899]
[1777187019529,36.41,78035.35,20.7,-0.22848,0.00014,17.6439]
[1777187020497,36.41,78035.35,20.7,-0.22848,0.00014,17.6439]
[1777187030362,36.41,78035.1,20.7,-0.22854,0.00014,17.64643]
[1777187030496,36.41,78035.1,20.7,-0.22854,0.00014,17.64643]
[1777187032772,36.43,78028.98,20.7,-0.2295,0.00014,17.68674]
[1777187032871,36.44,78026.02,20.7,-0.22998,0.00014,17.70667]
[1777187033627,36.44,78026.4,20.7,-0.22997,0.00014,17.70656]
[1777187039869,36.47,78026.35,20.7,-0.23013,0.00014,17.71327]
[1777187045712,36.55,78034.15,20.7,-0.22947,0.00014,17.68654]
[1777187051687,36.57,78033.97,20.7,-0.22961,0.00014,17.69272]
[1777187056788,36.57,78034.77,20.7,-0.22954,0.00014,17.68956]
[1777187061829,36.58,78032.26,20.7,-0.22991,0.00014,17.70525]
[1777187063149,36.58,78032.27,20.7,-0.22992,0.00014,17.70539]
[1777187063216,36.58,78032.12,20.7,-0.22995,0.00014,17.70667]
[1777187063952,36.58,78032.12,20.7,-0.22995,0.00014,17.70667]
[1777187064053,36.58,78032.11,20.7,-0.22995,0.00014,17.70703]
[1777187064940,36.58,78032.11,20.7,-0.22995,0.00014,17.70703]
[1777187064947,36.58,78031.16,20.7,-0.23009,0.00014,17.71264]
[1777187065869,36.58,78031.16,20.7,-0.23009,0.00014,17.71264]
[1777187065970,36.59,78031.23,20.7,-0.23015,0.00014,17.7154]
[1777187071822,36.59,78031.23,20.7,-0.23017,0.00014,17.71595]
[1777187076861,36.6,78031.94,20.7,-0.23005,0.00014,17.7083]
[1777187081964,36.6,78031.29,20.7,-0.23017,0.00014,17.71328]
[1777187086998,36.61,78031.42,20.7,-0.23018,0.00014,17.71365]
[1777187088117,36.61,78031.42,20.7,-0.23018,0.00014,17.71365]
[1777187088509,36.61,78031.13,20.7,-0.23023,0.00014,17.71554]
[1777187089016,36.61,78029.57,20.7,-0.23046,0.00014,17.72504]
[1777187094051,36.61,78026.97,20.7,-0.23086,0.00014,17.74171]
[1777187099090,36.63,78022.42,20.7,-0.2316,0.00014,17.77226]
[1777187104105,36.63,78021.32,20.7,-0.23178,0.00014,17.7798]
[1777187109161,36.64,78021.39,20.7,-0.2318,0.00014,17.78096]
[1777187114196,36.64,78021.45,20.7,-0.23183,0.00014,17.78189]
[1777187119230,36.65,78024.54,20.7,-0.23141,0.00014,17.76503]
[1777187124323,36.66,78025.16,20.7,-0.23136,0.00014,17.76275]
[1777187126761,36.66,78024.98,20.7,-0.2314,0.00014,17.76434]
[1777187127287,36.66,78025.5,20.7,-0.23133,0.00014,17.76144]
[1777187127952,36.66,78025.5,20.7,-0.23133,0.00014,17.76144]
[1777187128294,36.66,78025.69,20.7,-0.2313,0.00014,17.76044]
[1777187128678,36.66,78025.69,20.7,-0.2313,0.00014,17.76044]
[1777187129279,36.66,78025.69,20.7,-0.2313,0.00014,17.76044]
[1777187130246,36.66,78026.35,20.7,-0.23121,0.00014,17.75668]
[1777187130308,36.66,78026.17,20.7,-0.23124,0.00014,17.75796]
[1777187130398,36.66,78026.17,20.7,-0.23124,0.00014,17.75796]
[1777187132084,36.66,78027.19,20.7,-0.23106,0.00014,17.74752]
[1777187132322,36.66,78032.56,20.7,-0.2303,0.00014,17.71607]
[1777187136008,36.66,78033.03,20.7,-0.23025,0.00014,17.71406]
[1777187136349,36.67,78033.16,20.7,-0.23024,0.00014,17.71355]
[1777187136810,36.67,78033.16,20.7,-0.23024,0.00014,17.71355]
[1777187137356,36.67,78033.1,20.7,-0.23025,0.00014,17.71414]
[1777187142391,36.67,78033.23,20.7,-0.23026,0.00014,17.71458]
[1777187144503,36.67,78033.3,20.7,-0.23026,0.00014,17.71464]
[1777187148640,36.68,78033.04,20.7,-0.23032,0.00014,17.71696]
[1777187148720,36.69,78033.02,20.7,-0.23038,0.00014,17.71965]
[1777187149849,36.69,78033.02,20.7,-0.23038,0.00014,17.71965]
[1777187152462,36.7,78040.48,20.7,-0.22941,0.00014,17.67928]
[1777187157496,36.71,78040.21,20.7,-0.22948,0.00014,17.68238]
[1777187160959,36.71,78039.82,20.7,-0.22955,0.00014,17.68529]
[1777187161020,36.71,78039.82,20.7,-0.22955,0.00014,17.68529]
[1777187161121,36.71,78039.76,20.7,-0.22957,0.00014,17.68625]
[1777187162770,36.71,78039.76,20.7,-0.22957,0.00014,17.68625]
[1777187162952,36.71,78040.76,20.7,-0.22943,0.00014,17.68055]
[1777187170089,36.72,78039.61,20.7,-0.22963,0.00014,17.68885]
[1777187170090,36.72,78039.61,20.7,-0.22963,0.00014,17.68885]
[1777187172602,36.73,78031.25,20.7,-0.2309,0.00014,17.74161]
[1777187177637,36.77,78030.65,20.7,-0.23124,0.00014,17.75589]
[1777187179524,36.78,78030.65,20.7,-0.23128,0.00014,17.75784]
[1777187184687,36.81,78030.57,20.7,-0.23145,0.00014,17.76484]
[1777187186499,36.81,78030.57,20.8,-0.23145,0.00014,17.76484]
[1777187188504,36.81,78030.4,20.8,-0.23149,0.00014,17.76645]
[1777187188580,36.81,78030.4,20.8,-0.23149,0.00014,17.76645]
[1777187194130,36.81,78030.28,20.8,-0.23149,0.00014,17.76347]
[1777187199792,36.84,78027.49,20.8,-0.23205,0.00014,17.7868]
[1777187204828,36.85,78027.08,20.8,-0.23213,0.00014,17.79014]
[1777187208709,36.86,78028.01,20.8,-0.23209,0.00014,17.78867]
[1777187208856,36.87,78027.95,20.8,-0.23214,0.00014,17.79085]
[1777187213572,36.91,78028.06,20.8,-0.23239,0.00014,17.80132]
[1777187213829,36.91,78028.06,20.8,-0.23239,0.00014,17.80132]
[1777187214026,36.93,78028.14,20.8,-0.23244,0.00014,17.8035]
[1777187219483,36.94,78027.94,20.8,-0.23255,0.00014,17.80822]
[1777187225974,36.95,78028.44,20.8,-0.23256,0.00014,17.80856]
[1777187231010,36.96,78031.52,20.8,-0.23214,0.00014,17.79152]
[1777187236044,36.96,78031.79,20.8,-0.23212,0.00014,17.79088]
[1777187241080,36.96,78031.45,20.8,-0.23219,0.00014,17.7938]
[1777187246116,36.97,78031.54,20.8,-0.2322,0.00014,17.7942]
[1777187252158,36.97,78030.94,20.8,-0.23228,0.00014,17.79435]
[1777187257193,36.98,78028.82,20.8,-0.2326,0.00014,17.80751]
[1777187262274,36.98,78028.43,20.8,-0.23267,0.00014,17.81041]
[1777187271979,36.98,78027.99,20.8,-0.23275,0.00014,17.81391]
[1777187274554,36.99,78027.78,20.8,-0.23281,0.00014,17.81621]
[1777187274555,36.99,78027.78,20.8,-0.23281,0.00014,17.81621]
[1777187274557,36.99,78027.78,20.8,-0.23281,0.00014,17.81621]
[1777187274617,36.99,78027.78,20.8,-0.23281,0.00014,17.81621]
[1777187275322,36.99,78024.62,20.8,-0.23326,0.00014,17.8347]
[1777187281570,36.99,78019.91,20.8,-0.23394,0.00014,17.86246]
[1777187286470,36.99,78019.59,20.8,-0.234,0.00014,17.865]
[1777187292557,36.99,78019.35,20.8,-0.23405,0.00014,17.86697]
[1777187297789,37.0,78019.69,20.8,-0.23402,0.00014,17.86561]
[1777187305781,37.0,78019.89,20.8,-0.23402,0.00014,17.86558]
[1777187311574,37.01,78019.45,20.8,-0.23406,0.00014,17.86438]
[1777187316609,37.01,78019.0,20.8,-0.23414,0.00014,17.86759]
[1777187321784,37.01,78019.69,20.8,-0.23405,0.00014,17.86408]
[1777187327685,37.01,78020.54,20.8,-0.23396,0.00014,17.86006]
[1777187332078,37.01,78020.53,20.8,-0.23396,0.00014,17.86039]
[1777187332095,37.01,78020.53,20.8,-0.23396,0.00014,17.86039]
[1777187332116,37.02,78020.31,20.8,-0.234,0.00014,17.86194]
[1777187332580,37.02,78020.31,20.8,-0.234,0.00014,17.86194]
[1777187337756,37.04,78017.86,20.8,-0.23451,0.00014,17.88268]
[1777187342782,37.06,78017.96,20.8,-0.23457,0.00014,17.88557]
[1777187347706,37.06,78014.95,20.8,-0.23503,0.00014,17.90422]
[1777187347827,37.06,78015.05,20.8,-0.23502,0.00014,17.90389]
[1777187352862,37.07,78015.13,20.8,-0.23503,0.00014,17.90416]
[1777187357607,37.07,78015.29,20.8,-0.23502,0.00014,17.90383]
[1777187361447,37.07,78015.39,20.8,-0.23502,0.00014,17.90371]
[1777187361545,37.07,78015.77,20.8,-0.23497,0.00014,17.90183]
[1777187361744,37.07,78015.77,20.8,-0.23497,0.00014,17.90183]
[1777187365049,37.07,78015.6,20.8,-0.235,0.00014,17.90281]
[1777187365150,37.07,78015.6,20.8,-0.23501,0.00014,17.90358]
[1777187368373,37.08,78015.78,20.8,-0.235,0.00014,17.90286]
[1777187375825,37.08,78015.13,20.8,-0.23507,0.00014,17.90294]
[1777187375826,37.08,78015.13,20.8,-0.23507,0.00014,17.90294]
[1777187381057,37.08,78015.27,20.8,-0.23508,0.00014,17.9031]
[1777187390122,37.09,78014.77,20.8,-0.23517,0.00014,17.9069]
[1777187394117,37.09,78015.34,20.8,-0.2351,0.00014,17.90393]
[1777187399719,37.09,78015.06,20.8,-0.23515,0.00014,17.90606]
[1777187404893,37.09,78015.2,20.8,-0.23514,0.00014,17.90587]
[1777187410261,37.1,78015.35,20.8,-0.23514,0.00014,17.90563]
[1777187422345,37.1,78015.42,20.8,-0.23516,0.00014,17.90657]
[1777187427380,37.1,78014.87,20.8,-0.23525,0.00014,17.91024]
[1777187435435,37.11,78015.96,20.8,-0.23508,0.00014,17.90021]
[1777187440471,37.11,78016.01,20.8,-0.23508,0.00014,17.90046]
[1777187445506,37.11,78019.05,20.8,-0.23466,0.00014,17.88352]
[1777187448664,37.11,78019.36,20.8,-0.23463,0.00014,17.88198]
[1777187455117,37.12,78019.22,20.8,-0.23467,0.00014,17.88363]
[1777187456593,37.12,78019.99,20.8,-0.23456,0.00014,17.87931]
[1777187462823,37.12,78024.41,20.8,-0.23395,0.00014,17.85469]
[1777187467332,37.12,78024.38,20.8,-0.23397,0.00014,17.85556]
[1777187467660,37.12,78024.65,20.8,-0.23394,0.00014,17.85413]
[1777187472695,37.12,78024.14,20.8,-0.23401,0.00014,17.85719]
[1777187474338,37.12,78024.14,20.8,-0.23401,0.00014,17.85719]
[1777187478737,37.13,78032.0,20.8,-0.2329,0.00014,17.81202]
[1777187484341,37.13,78033.51,20.8,-0.2327,0.00014,17.80359]
[1777187484442,37.13,78033.9,20.8,-0.23265,0.00014,17.80148]
[1777187493390,37.13,78033.82,20.8,-0.23266,0.00014,17.80187]
[1777187498879,37.13,78032.91,20.8,-0.23274,0.00014,17.80231]
[1777187505928,37.12,78032.1,20.8,-0.23285,0.00014,17.8067]
[1777187510963,37.12,78032.92,20.8,-0.23272,0.00014,17.80125]
[1777187513616,37.12,78032.92,20.8,-0.23272,0.00014,17.80125]
[1777187513698,37.12,78033.03,20.8,-0.23268,0.00014,17.79964]
[1777187518845,37.12,78033.03,20.8,-0.23268,0.00014,17.79988]
[1777187524055,37.12,78033.1,20.8,-0.23268,0.00014,17.79982]
[1777187525603,37.12,78033.1,20.8,-0.23268,0.00014,17.79982]
[1777187531104,37.13,78032.92,20.8,-0.23278,0.00014,17.80377]
[1777187538562,37.14,78032.91,20.8,-0.2328,0.00014,17.80473]
[1777187545791,37.15,78032.67,20.8,-0.23294,0.00014,17.81051]
[1777187553241,37.15,78032.48,20.8,-0.23297,0.00014,17.81198]
[1777187559299,37.16,78032.46,20.8,-0.23296,0.00014,17.80852]
[1777187564334,37.16,78033.87,20.8,-0.23277,0.00014,17.80084]
[1777187566410,37.16,78033.87,20.8,-0.23278,0.00014,17.80104]
[1777187566512,37.16,78033.87,20.8,-0.23278,0.00014,17.80114]
[1777187568039,37.16,78032.45,20.8,-0.23298,0.00014,17.80934]
[1777187568363,37.16,78030.79,20.8,-0.23322,0.00014,17.81891]
[1777187573398,37.16,78031.41,20.8,-0.23314,0.00014,17.81575]
[1777187578433,37.17,78030.13,20.8,-0.23333,0.00014,17.82352]
[1777187583467,37.17,78030.46,20.8,-0.23329,0.00014,17.82198]
[1777187588503,37.17,78030.38,20.8,-0.23331,0.00014,17.82288]
[1777187595552,37.17,78030.88,20.8,-0.23325,0.00014,17.82052]
[1777187600733,37.17,78032.48,20.8,-0.23303,0.00014,17.81162]
[1777187612670,37.18,78032.7,20.8,-0.233,0.00014,17.80709]
[1777187617706,37.18,78032.98,20.8,-0.23297,0.00014,17.80605]
[1777187622741,37.18,78032.29,20.8,-0.23308,0.00014,17.8106]
[1777187628783,37.18,78032.43,20.8,-0.23308,0.00014,17.81043]
[1777187630950,37.19,78032.23,20.8,-0.23311,0.00014,17.81168]
[1777187631804,37.19,78032.84,20.8,-0.23303,0.00014,17.80826]
[1777187633810,37.19,78032.87,20.8,-0.23302,0.00014,17.80808]
[1777187633873,37.19,78032.87,20.8,-0.23302,0.00014,17.80807]
[1777187638991,37.19,78032.56,20.8,-0.23308,0.00014,17.81038]
[1777187639837,37.19,78032.56,20.8,-0.23308,0.00014,17.81038]
[1777187640786,37.19,78032.74,20.8,-0.23305,0.00014,17.80934]
[1777187640867,37.19,78032.67,20.8,-0.23306,0.00014,17.80986]
[1777187642172,37.19,78032.41,20.8,-0.2331,0.00014,17.81136]
[1777187650400,37.19,78032.29,20.8,-0.23312,0.00014,17.81209]
[1777187655804,37.19,78032.27,20.8,-0.23312,0.00014,17.81228]
[1777187661007,37.19,78032.23,20.8,-0.23313,0.00014,17.81261]
[1777187666041,37.19,78032.34,20.8,-0.23312,0.00014,17.81208]
[1777187671077,37.19,78032.27,20.8,-0.23309,0.00014,17.80801]
[1777187677119,37.19,78032.15,20.8,-0.23312,0.00014,17.80886]
[1777187683161,37.19,78032.65,20.8,-0.23305,0.00014,17.80617]
[1777187689202,37.19,78032.29,20.8,-0.2331,0.00014,17.80845]
[1777187694238,37.19,78032.48,20.8,-0.23308,0.00014,17.80753]
[1777187699272,37.19,78028.89,20.8,-0.23359,0.00014,17.82837]
[1777187701146,37.19,78029.22,20.8,-0.23355,0.00014,17.82647]
[1777187701825,37.19,78029.22,20.8,-0.23355,0.00014,17.82647]
[1777187702480,37.19,78031.97,20.8,-0.23316,0.00014,17.81077]
[1777187702732,37.19,78034.65,20.8,-0.23278,0.00014,17.79536]
[1777187708339,37.2,78036.2,20.8,-0.23258,0.00014,17.78725]
[1777187714216,37.2,78036.0,20.8,-0.23263,0.00014,17.78928]
[1777187720424,37.21,78036.26,20.8,-0.23263,0.00014,17.78904]
[1777187726184,37.21,78036.14,20.8,-0.23265,0.00014,17.7901]
[1777187731009,37.21,78036.56,20.8,-0.23263,0.00014,17.78916]
[1777187731501,37.21,78036.33,20.8,-0.23263,0.00014,17.78607]
[1777187736535,37.22,78036.23,20.8,-0.23265,0.00014,17.78707]
[1777187741571,37.22,78036.46,20.8,-0.23263,0.00014,17.78618]
[1777187748704,37.22,78036.61,20.8,-0.23262,0.00014,17.78567]
[1777187754662,37.22,78036.55,20.8,-0.23265,0.00014,17.78693]
[1777187759785,37.23,78036.79,20.8,-0.23262,0.00014,17.78591]
[1777187759887,37.23,78036.79,20.8,-0.23262,0.00014,17.786]
[1777187764708,37.23,78036.65,20.8,-0.23266,0.00014,17.78737]
[1777187764810,37.23,78036.65,20.8,-0.23266,0.00014,17.78773]
[1777187766187,37.23,78036.72,20.8,-0.23266,0.00014,17.78739]
[1777187767753,37.23,78036.69,20.8,-0.23267,0.00014,17.78791]
[1777187772789,37.23,78037.07,20.8,-0.23263,0.00014,17.78653]
[1777187778863,37.24,78037.5,20.8,-0.23258,0.00014,17.7845]
[1777187784091,37.24,78039.55,20.8,-0.23233,0.00014,17.77397]
[1777187789851,37.25,78039.33,20.8,-0.23238,0.00014,17.77616]
[1777187794944,37.25,78039.91,20.8,-0.23229,0.00014,17.76943]
[1777187797213,37.25,78039.97,20.8,-0.23229,0.00014,17.76952]
[1777187800139,37.25,78042.36,20.8,-0.23196,0.00014,17.75616]
[1777187800988,37.25,78043.26,20.8,-0.23184,0.00014,17.75099]
[1777187806024,37.25,78043.18,20.8,-0.23185,0.00014,17.75157]
[1777187811059,37.25,78043.39,20.8,-0.23182,0.00014,17.75041]
[1777187816844,37.25,78044.05,20.8,-0.23173,0.00014,17.74661]
[1777187821305,37.25,78043.68,20.8,-0.23178,0.00014,17.74875]
[1777187830193,37.25,78043.85,20.8,-0.23175,0.00014,17.74757]
[1777187836723,37.25,78043.61,20.8,-0.23179,0.00014,17.74883]
[1777187836728,37.25,78043.61,20.8,-0.23179,0.00014,17.74883]
[1777187842277,37.25,78044.24,20.8,-0.23169,0.00014,17.74496]
[1777187847859,37.25,78044.03,20.8,-0.23172,0.00014,17.74601]
[1777187853521,37.25,78043.62,20.8,-0.23173,0.00014,17.74356]
[1777187860890,37.25,78043.34,20.8,-0.23177,0.00014,17.745]
[1777187860892,37.25,78043.34,20.8,-0.23177,0.00014,17.745]
[1777187866788,37.25,78043.63,20.8,-0.23172,0.00014,17.74292]
[1777187871463,37.25,78043.45,20.8,-0.23174,0.00014,17.74372]
[1777187879535,37.25,78043.37,20.8,-0.23174,0.00014,17.7437]
[1777187884571,37.24,78043.99,20.8,-0.23164,0.00014,17.73986]
[1777187886686,37.24,78044.18,20.8,-0.23162,0.00014,17.73866]
[1777187893633,37.24,78043.96,20.8,-0.23164,0.00014,17.7396]
[1777187899362,37.24,78044.28,20.8,-0.23159,0.00014,17.73757]
[1777187906651,37.24,78044.24,20.8,-0.23159,0.00014,17.73761]
[1777187908621,37.24,78044.24,20.8,-0.23158,0.00014,17.73738]
[1777187908623,37.24,78044.24,20.8,-0.23158,0.00014,17.73738]
[1777187913774,37.24,78044.23,20.8,-0.23154,0.00014,17.73252]
[1777187917744,37.24,78043.61,20.8,-0.23163,0.00014,17.73597]
[1777187919949,37.24,78040.57,20.8,-0.23205,0.00014,17.75339]
[1777187920016,37.24,78040.57,20.8,-0.23205,0.00014,17.75339]
[1777187920146,37.24,78039.82,20.8,-0.23216,0.00014,17.75765]
[1777187921053,37.24,78030.14,20.8,-0.23352,0.00014,17.81346]
[1777187922022,37.24,78030.14,20.8,-0.23352,0.00014,17.81346]
[1777187924091,37.24,78028.24,20.8,-0.23379,0.00014,17.8243]
[1777187924098,37.24,78028.24,20.8,-0.23379,0.00014,17.8243]
[1777187924109,37.24,78030.25,20.8,-0.2335,0.00014,17.8127]
[1777187929886,37.24,78033.11,20.8,-0.2331,0.00014,17.79628]
[1777187929975,37.24,78033.11,20.8,-0.2331,0.00014,17.79632]
[1777187935955,37.24,78031.06,20.8,-0.2334,0.00014,17.80859]
[1777187936056,37.24,78031.06,20.8,-0.2334,0.00014,17.80869]
[1777187941764,37.24,78031.06,20.8,-0.2334,0.00014,17.80868]
[1777187945440,37.24,78027.8,20.8,-0.23387,0.00014,17.82744]
[1777187945441,37.24,78027.8,20.8,-0.23387,0.00014,17.82744]
[1777187946000,37.24,78026.44,20.8,-0.23406,0.00014,17.83534]
[1777187949017,37.24,78022.57,20.8,-0.23461,0.00014,17.85774]
[1777187949549,37.24,78021.94,20.8,-0.2347,0.00014,17.86143]
[1777187949610,37.24,78021.94,20.8,-0.2347,0.00014,17.86143]
[1777187949615,37.24,78021.94,20.8,-0.2347,0.00014,17.86143]
[1777187950055,37.24,78021.94,20.8,-0.2347,0.00014,17.86143]
[1777187950136,37.24,78014.05,20.8,-0.23583,0.00014,17.9067]
[1777187956070,37.24,78010.26,20.8,-0.23637,0.00014,17.92848]
[1777187962111,37.24,78010.54,20.8,-0.23633,0.00014,17.92711]
[1777187962599,37.24,78010.54,20.8,-0.23633,0.00014,17.92711]
[1777187963432,37.24,78010.68,20.8,-0.23631,0.00014,17.92635]
[1777187970167,37.24,78011.08,20.8,-0.23626,0.00014,17.92438]
[1777187972636,37.24,78011.84,20.8,-0.23612,0.00014,17.91554]
[1777187978225,37.25,78014.97,20.8,-0.23569,0.00014,17.89804]
[1777187980355,37.25,78015.37,20.8,-0.23563,0.00014,17.89589]
[1777187986114,37.25,78018.58,20.8,-0.23519,0.00014,17.87784]
[1777187986592,37.25,78018.57,20.8,-0.23519,0.00014,17.87809]
[1777187988188,37.25,78018.57,20.8,-0.23519,0.00014,17.87809]
[1777187993330,37.25,78023.33,20.8,-0.23453,0.00014,17.85154]
[1777187996640,37.25,78023.3,20.8,-0.23454,0.00014,17.85199]
[1777187996643,37.25,78023.3,20.8,-0.23454,0.00014,17.85199]
[1777187996741,37.25,78023.3,20.8,-0.23455,0.00014,17.85212]
[1777187999949,37.25,78023.3,20.8,-0.23455,0.00014,17.85212]
[1777188005414,37.26,78023.98,20.8,-0.23447,0.00014,17.84896]
[1777188010452,37.26,78023.58,20.8,-0.23453,0.00014,17.8515]
[1777188014964,37.26,78023.63,20.8,-0.23453,0.00014,17.85126]
[1777188015064,37.26,78024.0,20.8,-0.23448,0.00014,17.84932]
[1777188020521,37.26,78023.85,20.8,-0.2345,0.00014,17.85022]
[1777188025556,37.26,78023.9,20.8,-0.23449,0.00014,17.84996]
[1777188030689,37.26,78024.1,20.8,-0.23446,0.00014,17.84883]
[1777188036300,37.26,78031.36,20.8,-0.2334,0.00014,17.80259]
[1777188036301,37.26,78031.36,20.8,-0.2334,0.00014,17.80259]
[1777188036596,37.26,78031.36,20.8,-0.2334,0.00014,17.80259]
[1777188037951,37.26,78031.05,20.8,-0.23345,0.00014,17.8044]
[1777188038051,37.26,78033.43,20.8,-0.23311,0.00014,17.79069]
[1777188038891,37.26,78033.43,20.8,-0.23311,0.00014,17.79069]
[1777188038893,37.26,78033.43,20.8,-0.23311,0.00014,17.79069]
[1777188044689,37.26,78033.87,20.8,-0.23307,0.00014,17.78918]
[1777188050731,37.27,78033.55,20.8,-0.23314,0.00014,17.79213]
[1777188053377,37.27,78033.83,20.8,-0.23311,0.00014,17.7907]
[1777188053752,37.27,78033.84,20.8,-0.23312,0.00014,17.79101]
[1777188054460,37.27,78033.84,20.8,-0.23312,0.00014,17.79101]
[1777188054465,37.27,78033.84,20.8,-0.23312,0.00014,17.79109]
[1777188055440,37.27,78033.84,20.8,-0.23312,0.00014,17.79109]
[1777188055541,37.27,78033.84,20.8,-0.23312,0.00014,17.79128]
[1777188060415,37.27,78033.83,20.8,-0.23313,0.00014,17.79165]
[1777188060911,37.27,78033.83,20.8,-0.23313,0.00014,17.79165]
[1777188067850,37.28,78034.27,20.8,-0.23308,0.00014,17.78974]
[1777188069789,37.28,78034.77,20.8,-0.23302,0.00014,17.78694]
[1777188074899,37.28,78037.91,20.8,-0.23259,0.00014,17.76943]
[1777188079934,37.28,78038.77,20.8,-0.23247,0.00014,17.76487]
[1777188085183,37.28,78038.73,20.8,-0.23248,0.00014,17.76524]
[1777188090321,37.28,78038.69,20.8,-0.2325,0.00014,17.76583]
[1777188092839,37.28,78039.36,20.8,-0.23237,0.00014,17.75758]
[1777188095139,37.28,78039.86,20.8,-0.2323,0.00014,17.75472]
[1777188097020,37.28,78039.81,20.8,-0.23231,0.00014,17.75506]
[1777188100773,37.28,78040.33,20.8,-0.23224,0.00014,17.7521]
[1777188105679,37.28,78043.34,20.8,-0.2318,0.00014,17.73438]
[1777188111152,37.28,78043.05,20.8,-0.23184,0.00014,17.73596]
[1777188111764,37.28,78043.05,20.8,-0.23184,0.00014,17.73596]
[1777188117193,37.28,78043.2,20.8,-0.23182,0.00014,17.73511]
[1777188122057,37.28,78043.51,20.8,-0.23178,0.00014,17.73335]
[1777188125629,37.28,78045.7,20.8,-0.23147,0.00014,17.72086]
[1777188125987,37.28,78045.7,20.8,-0.23147,0.00014,17.72086]
[1777188131738,37.28,78052.34,20.8,-0.23055,0.00014,17.68271]
[1777188137333,37.28,78054.68,20.8,-0.23023,0.00014,17.66961]
[1777188141794,37.29,78054.77,20.8,-0.23022,0.00014,17.66932]
[1777188141895,37.29,78054.77,20.8,-0.23022,0.00014,17.6694]
[1777188146797,37.29,78051.04,20.8,-0.23074,0.00014,17.69082]
[1777188147404,37.29,78049.05,20.8,-0.23102,0.00014,17.70237]
[1777188149066,37.29,78049.05,20.8,-0.23102,0.00014,17.70237]
[1777188152530,37.29,78042.95,20.8,-0.23185,0.00014,17.73306]
[1777188152947,37.29,78042.95,20.8,-0.23185,0.00014,17.73306]
[1777188159488,37.29,78042.47,20.8,-0.23191,0.00014,17.73576]
[1777188164523,37.29,78042.31,20.8,-0.23193,0.00014,17.73659]
[1777188166858,37.28,78042.03,20.8,-0.23197,0.00014,17.73813]
[1777188174119,37.28,78041.96,20.8,-0.23198,0.00014,17.73837]
[1777188179628,37.28,78041.81,20.8,-0.23199,0.00014,17.73905]
[1777188183879,37.28,78043.54,20.8,-0.23175,0.00014,17.72904]
[1777188183941,37.28,78044.04,20.8,-0.23168,0.00014,17.72615]
[1777188190705,37.28,78044.9,20.8,-0.23155,0.00014,17.72105]
[1777188195882,37.28,78044.77,20.8,-0.23157,0.00014,17.72169]
[1777188201783,37.28,78047.36,20.8,-0.2312,0.00014,17.70663]
[1777188203833,37.28,78046.79,20.8,-0.23128,0.00014,17.70992]
[1777188204021,37.28,78046.79,20.8,-0.23128,0.00014,17.70992]
[1777188204460,37.28,78046.79,20.8,-0.23128,0.00014,17.70992]
[1777188204037,37.28,78047.1,20.8,-0.23124,0.00014,17.70814]
[1777188204804,37.28,78046.96,20.8,-0.23126,0.00014,17.70885]
[1777188205661,37.28,78046.96,20.8,-0.23126,0.00014,17.70885]
[1777188212859,37.28,78047.52,20.8,-0.23114,0.00014,17.70107]
[1777188215537,37.28,78047.48,20.8,-0.23115,0.00014,17.70136]
[1777188217132,37.28,78047.48,20.8,-0.23115,0.00014,17.7014]
[1777188218929,37.28,78047.8,20.8,-0.23111,0.00014,17.69949]
[1777188224944,37.28,78050.56,20.8,-0.23073,0.00014,17.68398]
[1777188229978,37.28,78047.86,20.8,-0.23111,0.00014,17.69989]
[1777188238034,37.29,78047.28,20.8,-0.23121,0.00014,17.70377]
[1777188243070,37.29,78046.5,20.8,-0.23133,0.00014,17.70864]
[1777188243670,37.29,78046.5,20.8,-0.23133,0.00014,17.70864]
[1777188245050,37.29,78045.09,20.8,-0.23153,0.00014,17.71693]
[1777188245084,37.29,78043.1,20.8,-0.23181,0.00014,17.72841]
[1777188250120,37.29,78039.93,20.8,-0.23226,0.00014,17.74693]
[1777188255196,37.29,78040.23,20.8,-0.23222,0.00014,17.74543]
[1777188255540,37.29,78040.23,20.8,-0.23222,0.00014,17.74543]
[1777188255945,37.29,78040.23,20.8,-0.23222,0.00014,17.74543]
[1777188261197,37.29,78040.53,20.8,-0.23219,0.00014,17.74393]
[1777188266232,37.29,78040.59,20.8,-0.23218,0.00014,17.74379]
[1777188275295,37.29,78041.1,20.8,-0.23208,0.00014,17.73659]
[1777188282344,37.3,78041.25,20.8,-0.23207,0.00014,17.73604]
[1777188286068,37.3,78041.64,20.8,-0.23202,0.00014,17.73394]
[1777188289393,37.3,78041.55,20.8,-0.23203,0.00014,17.7346]
[1777188294420,37.3,78041.73,20.8,-0.23201,0.00014,17.73368]
[1777188301477,37.3,78041.39,20.8,-0.23206,0.00014,17.73585]
[1777188303075,37.3,78041.28,20.8,-0.23208,0.00014,17.73651]
[1777188303490,37.3,78041.34,20.8,-0.23207,0.00014,17.73621]
[1777188308527,37.3,78041.39,20.8,-0.23207,0.00014,17.73613]
[1777188320094,37.3,78041.34,20.8,-0.23208,0.00014,17.73655]
[1777188320187,37.3,78041.71,20.8,-0.23204,0.00014,17.73474]
[1777188327659,37.3,78041.7,20.8,-0.23204,0.00014,17.73502]
[1777188333415,37.3,78041.7,20.8,-0.23204,0.00014,17.73502]
[1777188333505,37.3,78041.7,20.8,-0.23201,0.00014,17.73055]
[1777188339501,37.3,78040.97,20.8,-0.23212,0.00014,17.73492]
[1777188339602,37.3,78041.12,20.8,-0.2321,0.00014,17.73413]
[1777188344780,37.3,78041.53,20.8,-0.23204,0.00014,17.7319]
[1777188349815,37.3,78041.7,20.8,-0.23202,0.00014,17.73106]
[1777188355856,37.31,78041.29,20.8,-0.23208,0.00014,17.73356]
[1777188361499,37.31,78041.29,20.8,-0.23208,0.00014,17.73356]
[1777188361556,37.31,78041.29,20.8,-0.23208,0.00014,17.73356]
[1777188361593,37.31,78041.29,20.8,-0.23208,0.00014,17.7337]
[1777188367021,37.31,78037.78,20.8,-0.23258,0.00014,17.75401]
[1777188374179,37.31,78037.67,20.8,-0.2326,0.00014,17.75473]
[1777188374728,37.31,78037.67,20.8,-0.2326,0.00014,17.75478]
[1777188374908,37.31,78037.67,20.8,-0.2326,0.00014,17.75478]
[1777188375047,37.31,78037.67,20.8,-0.2326,0.00014,17.75478]
[1777188375254,37.31,78037.67,20.8,-0.2326,0.00014,17.75478]
[1777188376849,37.31,78029.76,20.8,-0.23372,0.00014,17.80029]
[1777188380474,37.31,78027.12,20.8,-0.23409,0.00014,17.81546]
[1777188380527,37.31,78027.33,20.8,-0.23406,0.00014,17.81428]
[1777188381216,37.31,78027.33,20.8,-0.23406,0.00014,17.81428]
[1777188381318,37.31,78027.29,20.8,-0.23407,0.00014,17.81462]
[1777188387074,37.31,78027.2,20.8,-0.23409,0.00014,17.8152]
[1777188388187,37.31,78027.2,20.8,-0.23409,0.00014,17.8152]
[1777188390946,37.31,78027.06,20.8,-0.23411,0.00014,17.81602]
[1777188391045,37.31,78027.06,20.8,-0.23407,0.00014,17.81149]
[1777188396137,37.31,78027.4,20.8,-0.23404,0.00014,17.81023]
[1777188401172,37.31,78027.13,20.8,-0.23409,0.00014,17.81247]
[1777188402243,37.31,78027.13,20.8,-0.23409,0.00014,17.81247]
[1777188408223,37.32,78026.48,20.8,-0.23421,0.00014,17.81718]
[1777188413747,37.32,78025.19,20.8,-0.2344,0.00014,17.8251]
[1777188413848,37.32,78025.19,20.8,-0.23441,0.00014,17.82534]
[1777188419526,37.32,78025.1,20.8,-0.23443,0.00014,17.82639]
[1777188426348,37.33,78027.07,20.8,-0.23418,0.00014,17.81615]
[1777188430766,37.33,78026.71,20.8,-0.23425,0.00014,17.81889]
[1777188431384,37.33,78026.64,20.8,-0.23426,0.00014,17.81941]
[1777188435460,37.33,78025.87,20.8,-0.23438,0.00014,17.82418]
[1777188435477,37.33,78026.29,20.8,-0.23432,0.00014,17.82189]
[1777188441568,37.34,78026.22,20.8,-0.23436,0.00014,17.82342]
[1777188443954,37.37,78026.22,20.8,-0.23451,0.00014,17.82999]
[1777188446488,37.38,78026.19,20.8,-0.23458,0.00014,17.83288]
[1777188450781,37.4,78026.25,20.8,-0.23468,0.00014,17.83707]
[1777188450782,37.4,78026.25,20.8,-0.23468,0.00014,17.83707]
[1777188457566,37.41,78027.23,20.8,-0.23459,0.00014,17.83036]
[1777188463608,37.41,78027.82,20.8,-0.23454,0.00014,17.8282]
[1777188464076,37.41,78027.82,20.8,-0.23454,0.00014,17.8282]
[1777188466933,37.43,78028.06,20.8,-0.23459,0.00014,17.83062]
[1777188468135,37.44,78028.06,20.8,-0.23466,0.00014,17.83335]
[1777188470971,37.47,78028.01,20.8,-0.23485,0.00014,17.84135]
[1777188472670,37.49,78028.29,20.8,-0.23487,0.00014,17.84242]
[1777188475864,37.5,78028.25,20.8,-0.23494,0.00014,17.84516]
[1777188476904,37.51,78028.28,20.8,-0.23499,0.00014,17.84737]
[1777188478712,37.52,78028.25,20.8,-0.2351,0.00014,17.85186]
[1777188483673,37.56,78028.01,20.8,-0.23532,0.00014,17.86123]
[1777188484163,37.56,78028.01,20.8,-0.23532,0.00014,17.86123]
[1777188485060,37.57,78028.01,20.8,-0.23537,0.00014,17.86314]
[1777188485161,37.57,78028.01,20.8,-0.23541,0.00014,17.86503]
[1777188485956,37.57,78028.01,20.8,-0.23541,0.00014,17.86503]
[1777188486036,37.58,78028.01,20.8,-0.23543,0.00014,17.86587]
[1777188491619,37.59,78028.09,20.8,-0.23547,0.00014,17.86745]
[1777188495691,37.6,78027.99,20.8,-0.23555,0.00014,17.87062]
[1777188496269,37.6,78027.99,20.8,-0.23555,0.00014,17.87062]
[1777188497119,37.6,78027.99,20.8,-0.23555,0.00014,17.87096]
[1777188497527,37.6,78027.99,20.8,-0.23555,0.00014,17.87096]
[1777188497628,37.6,78027.99,20.8,-0.23556,0.00014,17.8712]
[1777188498285,37.6,78027.99,20.8,-0.23556,0.00014,17.8712]
[1777188498387,37.6,78028.04,20.8,-0.23555,0.00014,17.87092]
[1777188498813,37.6,78028.04,20.8,-0.23555,0.00014,17.87092]
[1777188507394,37.63,78027.9,20.8,-0.23576,0.00014,17.87974]
[1777188512952,37.69,78027.9,20.8,-0.23602,0.00014,17.88746]
[1777188517986,37.71,78027.72,20.8,-0.23616,0.00014,17.89334]
[1777188523714,37.71,78027.66,20.8,-0.23618,0.00014,17.89413]
[1777188524188,37.71,78027.62,20.8,-0.23619,0.00014,17.89446]
[1777188530070,37.71,78024.56,20.8,-0.23666,0.00014,17.91325]
[1777188532230,37.71,78024.34,20.8,-0.23669,0.00014,17.91457]
[1777188532331,37.72,78024.34,20.8,-0.23669,0.00014,17.91466]
[1777188533526,37.72,78024.34,20.8,-0.23669,0.00014,17.91466]
[1777188533620,37.71,78024.34,20.8,-0.23669,0.00014,17.91431]
[1777188538790,37.74,78024.18,20.8,-0.23684,0.00014,17.92055]
[1777188544168,37.79,78024.27,20.8,-0.2371,0.00014,17.93147]
[1777188545920,37.79,78024.12,20.8,-0.23716,0.00014,17.93382]
[1777188546185,37.8,78024.1,20.8,-0.23719,0.00014,17.93538]
[1777188547105,37.8,78024.1,20.8,-0.23719,0.00014,17.93538]
[1777188547812,37.8,78024.42,20.8,-0.23719,0.00014,17.93507]
[1777188547905,37.8,78024.42,20.8,-0.23719,0.00014,17.93507]
[1777188548197,37.8,78024.36,20.8,-0.23719,0.00014,17.93541]
[1777188553662,37.81,78022.11,20.8,-0.23753,0.00014,17.94892]
[1777188553675,37.81,78022.11,20.8,-0.23753,0.00014,17.94892]
[1777188553763,37.81,78020.7,20.8,-0.23773,0.00014,17.95687]
[1777188554852,37.81,78020.75,20.8,-0.23772,0.00014,17.95659]
[1777188555246,37.81,78020.79,20.8,-0.23772,0.00014,17.95625]
[1777188560281,37.81,78021.79,20.8,-0.23758,0.00014,17.95073]
[1777188565315,37.81,78023.08,20.8,-0.2374,0.00014,17.94364]
[1777188570095,37.81,78022.84,20.8,-0.23744,0.00014,17.94512]
[1777188570625,37.82,78022.84,20.8,-0.23748,0.00014,17.94675]
[1777188576791,37.83,78023.05,20.8,-0.23747,0.00014,17.94355]
[1777188577028,37.85,78023.08,20.8,-0.23759,0.00014,17.94832]
[1777188582435,37.85,78023.1,20.8,-0.23759,0.00014,17.9483]
[1777188587470,37.85,78023.21,20.8,-0.23757,0.00014,17.94777]
[1777188592505,37.85,78023.09,20.8,-0.23759,0.00014,17.94853]
[1777188598548,37.85,78022.23,20.8,-0.23772,0.00014,17.95351]
[1777188603582,37.85,78022.62,20.8,-0.23767,0.00014,17.95151]
[1777188609625,37.85,78023.19,20.8,-0.23759,0.00014,17.9486]
[1777188614880,37.85,78023.07,20.8,-0.23762,0.00014,17.94955]
[1777188620701,37.86,78020.11,20.8,-0.23804,0.00014,17.96658]
[1777188622349,37.86,78020.11,20.8,-0.23804,0.00014,17.96658]
[1777188627525,37.86,78014.08,20.8,-0.2389,0.00014,18.00052]
[1777188632862,37.86,78013.42,20.8,-0.23896,0.00014,17.99972]
[1777188633088,37.86,78013.15,20.8,-0.239,0.00014,18.00123]
[1777188634249,37.86,78010.98,20.8,-0.2393,0.00014,18.01334]
[1777188634799,37.86,78008.48,20.8,-0.23966,0.00014,18.02736]
[1777188635277,37.86,78008.48,20.8,-0.23966,0.00014,18.02736]
[1777188635807,37.86,78008.68,20.8,-0.23963,0.00014,18.0264]
[1777188641849,37.86,78008.05,20.8,-0.23975,0.00014,18.03083]
[1777188643070,37.86,78008.92,20.8,-0.23963,0.00014,18.02613]
[1777188643715,37.86,78008.92,20.8,-0.23963,0.00014,18.02613]
[1777188651919,37.87,78010.8,20.8,-0.23939,0.00014,18.01688]
[1777188656083,37.87,78010.69,20.8,-0.23942,0.00014,18.0179]
[1777188662862,37.87,78009.88,20.8,-0.23955,0.00014,18.02319]
[1777188668031,37.88,78009.38,20.8,-0.23964,0.00014,18.02669]
[1777188673371,37.88,78009.15,20.8,-0.23968,0.00014,18.02825]
[1777188684143,37.88,78008.18,20.8,-0.23984,0.00014,18.0348]
[1777188685893,37.88,78008.18,20.8,-0.23984,0.00014,18.0348]
[1777188686360,37.88,78008.73,20.8,-0.23977,0.00014,18.03182]
[1777188686525,37.88,78008.73,20.8,-0.23977,0.00014,18.03182]
[1777188692199,37.89,78008.24,20.8,-0.23981,0.00014,18.03039]
[1777188697234,37.89,78004.93,20.8,-0.24029,0.00014,18.04913]
[1777188702270,37.89,78004.91,20.8,-0.2403,0.00014,18.04953]
[1777188705635,37.89,78004.79,20.8,-0.24032,0.00014,18.05031]
[1777188705736,37.89,78004.79,20.8,-0.24032,0.00014,18.05042]
[1777188706550,37.89,78004.79,20.8,-0.24032,0.00014,18.05042]
[1777188706602,37.89,78004.67,20.8,-0.24033,0.00014,18.05109]
[1777188712314,37.89,78004.78,20.8,-0.24032,0.00014,18.05067]
[1777188712339,37.89,78004.69,20.8,-0.24034,0.00014,18.05122]
[1777188718382,37.89,78005.61,20.8,-0.2402,0.00014,18.0459]
[1777188719104,37.89,78005.61,20.8,-0.2402,0.00014,18.0459]
[1777188719624,37.89,78005.61,20.8,-0.2402,0.00014,18.04587]
[1777188721637,37.89,78005.83,20.8,-0.24017,0.00014,18.04472]
[1777188721710,37.89,78005.83,20.8,-0.24018,0.00014,18.04485]
[1777188724873,37.89,78006.95,20.8,-0.24002,0.00014,18.03859]
[1777188724939,37.89,78010.03,20.8,-0.23958,0.00014,18.02142]
[1777188731473,37.89,78008.82,20.8,-0.23977,0.00014,18.0287]
[1777188736508,37.89,78009.63,20.8,-0.23966,0.00014,18.0246]
[1777188741543,37.9,78008.98,20.8,-0.23976,0.00014,18.02863]
[1777188746661,37.9,78008.83,20.8,-0.23979,0.00014,18.02976]
[1777188746763,37.9,78008.83,20.8,-0.23979,0.00014,18.02991]
[1777188747268,37.9,78008.83,20.8,-0.23979,0.00014,18.02991]
[1777188747585,37.9,78008.89,20.8,-0.23979,0.00014,18.02958]
[1777188748694,37.9,78008.89,20.8,-0.23979,0.00014,18.02958]
[1777188748795,37.9,78008.89,20.8,-0.23979,0.00014,18.02972]
[1777188754634,37.9,78004.95,20.8,-0.24031,0.00014,18.04689]
[1777188760677,37.9,78004.98,20.8,-0.2403,0.00014,18.04646]
[1777188765712,37.9,78005.23,20.8,-0.24025,0.00014,18.04481]
[1777188769514,37.89,78004.98,20.8,-0.24029,0.00014,18.04612]
[1777188770486,37.89,77999.51,20.8,-0.24106,0.00014,18.07641]
[1777188770749,37.89,77997.35,20.8,-0.24137,0.00014,18.08836]
[1777188771265,37.89,77997.35,20.8,-0.24137,0.00014,18.08836]
[1777188773121,37.89,77993.35,20.8,-0.24193,0.00014,18.11052]
[1777188778805,37.89,77993.24,20.8,-0.24195,0.00014,18.11104]
[1777188784838,37.89,77993.21,20.8,-0.24195,0.00014,18.11115]
[1777188787109,37.89,77993.46,20.8,-0.24191,0.00014,18.10973]
[1777188788346,37.89,77993.46,20.8,-0.24191,0.00014,18.10973]
[1777188789605,37.89,77993.46,20.8,-0.24191,0.00014,18.10967]
[1777188794917,37.89,77993.66,20.8,-0.24188,0.00014,18.10842]
[1777188803516,37.89,77993.47,20.8,-0.24191,0.00014,18.10943]
[1777188803521,37.89,77993.47,20.8,-0.24191,0.00014,18.10943]
[1777188806267,37.89,77993.44,20.8,-0.2419,0.00014,18.10918]
[1777188808140,37.89,77993.58,20.8,-0.24188,0.00014,18.10834]
[1777188808999,37.89,77993.58,20.8,-0.24188,0.00014,18.10834]
[1777188809854,37.89,77993.51,20.8,-0.24189,0.00014,18.10865]
[1777188815057,37.89,77993.16,20.8,-0.24189,0.00014,18.10555]
[1777188820092,37.89,77993.39,20.8,-0.24185,0.00014,18.10385]
[1777188825897,37.89,77993.06,20.8,-0.24189,0.00014,18.1055]
[1777188828324,37.88,77993.06,20.8,-0.24187,0.00014,18.10495]
[1777188828834,37.88,77993.06,20.8,-0.24187,0.00014,18.10495]
[1777188828871,37.88,77995.15,20.8,-0.24157,0.00014,18.09324]
[1777188829264,37.88,77995.15,20.8,-0.24157,0.00014,18.09324]
[1777188829365,37.88,77998.35,20.8,-0.24112,0.00014,18.07549]
[1777188836824,37.88,77998.29,20.8,-0.24113,0.00014,18.07581]
[1777188842251,37.88,77997.43,20.8,-0.24125,0.00014,18.08064]
[1777188843502,37.88,77997.43,20.8,-0.24125,0.00014,18.08064]
[1777188849300,37.88,77994.96,20.8,-0.24161,0.00014,18.09446]
[1777188854335,37.88,77998.29,20.8,-0.24114,0.00014,18.07613]
[1777188859370,37.88,77998.3,20.8,-0.24114,0.00014,18.0763]
[1777188865953,37.89,77998.24,20.8,-0.24115,0.00014,18.07679]
[1777188871454,37.89,77998.19,20.8,-0.24114,0.00014,18.07299]
[1777188879510,37.89,77998.11,20.8,-0.24116,0.00014,18.07395]
[1777188887565,37.89,77997.96,20.8,-0.24119,0.00014,18.07532]
[1777188892602,37.89,77997.59,20.8,-0.24126,0.00014,18.07772]
[1777188897759,37.89,77997.23,20.8,-0.24131,0.00014,18.07992]
[1777188903678,37.9,77997.6,20.8,-0.24127,0.00014,18.0784]
[1777188911739,37.9,77997.53,20.8,-0.2413,0.00014,18.07933]
[1777188917781,37.9,77997.5,20.8,-0.24131,0.00014,18.07991]
[1777188919338,37.9,77997.49,20.8,-0.24131,0.00014,18.08003]
[1777188919795,37.9,77997.33,20.8,-0.24134,0.00014,18.08099]
[1777188921080,37.9,77997.33,20.8,-0.24134,0.00014,18.08099]
[1777188921181,37.9,77997.24,20.8,-0.24135,0.00014,18.08143]
[1777188926843,37.9,77997.42,20.8,-0.24133,0.00014,18.08077]
[1777188932886,37.9,77997.21,20.8,-0.24134,0.00014,18.07775]
[1777188937921,37.91,77992.43,20.8,-0.24202,0.00014,18.10457]
[1777188942956,37.91,77992.48,20.8,-0.24202,0.00014,18.10444]
[1777188947991,37.91,77992.49,20.8,-0.24202,0.00014,18.10451]
[1777188954033,37.91,77992.3,20.8,-0.24205,0.00014,18.10566]
[1777188959068,37.91,77992.35,20.8,-0.24204,0.00014,18.10544]
[1777188965082,37.91,77992.39,20.8,-0.24204,0.00014,18.10526]
[1777188971152,37.91,77992.51,20.8,-0.24202,0.00014,18.10464]
[1777188974283,37.91,77992.55,20.8,-0.24202,0.00014,18.10443]
[1777188974288,37.91,77992.55,20.8,-0.24202,0.00014,18.10443]
[1777188977789,37.91,77992.29,20.8,-0.24205,0.00014,18.10574]
[1777188978201,37.91,77993.09,20.8,-0.24194,0.00014,18.10118]
[1777188979178,37.91,77993.09,22.8,-0.24194,0.00014,18.10118]
[1777188979182,37.91,77993.09,23.5,-0.24194,0.00014,18.10118]
[1777188979256,37.91,77993.09,23.5,-0.24194,0.00014,18.10118]
[1777188979208,37.91,77996.87,23.5,-0.2414,0.00014,18.08016]
[1777188980094,37.91,77996.87,23.5,-0.2414,0.00014,18.08016]
[1777188980215,37.91,77996.83,23.5,-0.24141,0.00014,18.08057]
[1777188981185,37.91,77996.83,23.5,-0.24141,0.00014,18.08057]
[1777188981191,37.91,77996.83,23.5,-0.24141,0.00014,18.08057]
[1777188986258,37.91,77996.39,23.5,-0.24148,0.00014,18.08359]
[1777188988984,37.91,77996.39,23.5,-0.24149,0.00014,18.08379]
[1777188989081,37.91,77996.39,23.5,-0.24149,0.00014,18.0839]
[1777188990976,37.91,77996.7,23.5,-0.24145,0.00014,18.08218]
[1777188991077,37.91,77996.39,23.5,-0.24146,0.00014,18.07971]
[1777188991520,37.91,77996.39,23.5,-0.24146,0.00014,18.07971]
[1777188991808,37.91,77996.39,23.5,-0.24146,0.00014,18.07971]
[1777188991910,37.91,77996.48,23.5,-0.24145,0.00014,18.07921]
[1777188992315,37.91,77996.48,23.5,-0.24145,0.00014,18.07921]
[1777188992417,37.91,77996.37,23.5,-0.24147,0.00014,18.07996]
[1777188998342,37.92,77996.01,23.5,-0.24154,0.00014,18.08281]
[1777189003983,37.92,77996.21,23.5,-0.24153,0.00014,18.08229]
[1777189010427,37.93,77995.95,23.5,-0.2416,0.00014,18.08491]
[1777189021103,37.93,77995.96,23.5,-0.2416,0.00014,18.08501]
[1777189027878,37.94,77995.92,23.5,-0.24165,0.00014,18.08732]
[1777189027879,37.94,77995.92,23.5,-0.24165,0.00014,18.08732]
[1777189027930,37.94,77995.76,23.5,-0.24168,0.00014,18.08851]
[1777189031493,37.94,77995.78,23.5,-0.24169,0.00014,18.0888]
[1777189031616,37.94,77995.78,23.5,-0.24169,0.00014,18.0888]
[1777189032166,37.94,77995.78,23.5,-0.24169,0.00014,18.0888]
[1777189039630,37.95,77995.44,23.5,-0.2418,0.00014,18.09303]
[1777189044853,37.95,77993.83,23.5,-0.24205,0.00014,18.10288]
[1777189045732,37.95,77993.92,23.5,-0.24204,0.00014,18.10261]
[1777189051715,37.97,77993.16,23.5,-0.24221,0.00014,18.10592]
[1777189057272,37.98,77993.16,23.5,-0.24227,0.00014,18.10861]
[1777189061563,38.02,77993.68,23.5,-0.24238,0.00014,18.11324]
[1777189067154,38.04,77992.3,23.5,-0.24269,0.00014,18.1254]
[1777189067256,38.05,77992.56,23.5,-0.24275,0.00014,18.12787]
[1777189071270,38.08,77992.28,23.5,-0.24293,0.00014,18.13499]
[1777189077484,38.16,77991.91,23.5,-0.24342,0.00014,18.1549]
[1777189082762,38.21,77989.91,23.5,-0.24399,0.00014,18.17707]
[1777189087801,38.25,77989.94,23.5,-0.24421,0.00014,18.1862]
[1777189095186,38.27,77989.95,23.5,-0.24428,0.00014,18.18867]
[1777189096405,38.28,77992.26,23.5,-0.24403,0.00014,18.17936]
[1777189097030,38.29,77995.66,23.5,-0.24359,0.00014,18.16234]
[1777189102065,38.36,77995.33,23.5,-0.24402,0.00014,18.17985]
[1777189106050,38.39,77995.43,23.5,-0.2442,0.00014,18.18671]
[1777189107593,38.41,77995.42,23.5,-0.24431,0.00014,18.1915]
[1777189108107,38.43,77995.79,23.5,-0.24434,0.00014,18.19272]
[1777189108624,38.43,77995.79,23.5,-0.24434,0.00014,18.19272]
[1777189109114,38.44,77995.63,23.5,-0.24442,0.00014,18.19586]
[1777189111184,38.45,77995.68,23.5,-0.24447,0.00014,18.19782]
[1777189111236,38.46,77995.42,23.5,-0.24453,0.00014,18.19684]
[1777189112077,38.46,77995.42,23.5,-0.24453,0.00014,18.19684]
[1777189112178,38.46,77995.42,23.5,-0.24453,0.00014,18.19696]
[1777189117522,38.47,77995.41,23.5,-0.24456,0.00014,18.19812]
[1777189127075,38.47,77995.41,23.5,-0.2446,0.00014,18.19988]
[1777189127601,38.48,77995.39,23.5,-0.24462,0.00014,18.20043]
[1777189129505,38.5,78006.29,23.5,-0.2432,0.00014,18.14596]
[1777189130237,38.5,78006.29,23.5,-0.2432,0.00014,18.14596]
[1777189130260,38.5,78006.9,23.5,-0.24312,0.00014,18.14293]
[1777189135805,38.5,78006.38,23.5,-0.24321,0.00014,18.14648]
[1777189137946,38.5,78006.31,23.5,-0.24323,0.00014,18.14722]
[1777189138024,38.5,78006.31,23.5,-0.24323,0.00014,18.14722]
[1777189143384,38.51,78006.26,23.5,-0.24326,0.00014,18.14851]
[1777189143436,38.51,78006.17,23.5,-0.24328,0.00014,18.14917]
[1777189144359,38.51,78003.57,23.5,-0.24365,0.00014,18.16352]
[1777189149394,38.52,77999.4,23.5,-0.24426,0.00014,18.18718]
[1777189150280,38.52,77999.4,23.5,-0.24426,0.00014,18.18718]
[1777189150401,38.52,77997.32,23.5,-0.24456,0.00014,18.19864]
[1777189151218,38.52,77997.32,23.5,-0.24456,0.00014,18.19864]
[1777189151408,38.52,77996.88,23.5,-0.24463,0.00014,18.20131]
[1777189153348,38.53,77996.87,23.5,-0.24468,0.00014,18.20328]
[1777189153422,38.54,77995.72,23.5,-0.24489,0.00014,18.21138]
[1777189159464,38.61,77994.6,23.5,-0.24543,0.00014,18.23287]
[1777189167485,38.64,77994.6,23.5,-0.24561,0.00014,18.23985]
[1777189170446,38.7,77994.6,23.5,-0.24593,0.00014,18.25276]
[1777189175688,38.72,77995.15,23.5,-0.24593,0.00014,18.24985]
[1777189182627,38.73,77995.03,23.5,-0.246,0.00014,18.25236]
[1777189187091,38.73,77994.85,23.5,-0.24603,0.00014,18.25374]
[1777189188165,38.76,77994.85,23.5,-0.24618,0.00014,18.25975]
[1777189192007,38.79,77994.85,23.5,-0.24633,0.00014,18.26545]
[1777189192109,38.8,77994.97,23.5,-0.24636,0.00014,18.26664]
[1777189197732,38.8,77994.15,23.5,-0.24649,0.00014,18.27167]
[1777189200136,38.8,77994.11,23.5,-0.24649,0.00014,18.27197]
[1777189205788,38.8,77994.28,23.5,-0.24649,0.00014,18.27168]
[1777189210823,38.8,77993.97,23.5,-0.24654,0.00014,18.27378]
[1777189215858,38.81,77994.01,23.5,-0.24655,0.00014,18.27401]
[1777189221900,38.81,77993.97,23.5,-0.24657,0.00014,18.27475]
[1777189226291,38.81,77993.96,23.5,-0.24657,0.00014,18.27507]
[1777189227189,38.81,77994.07,23.5,-0.24656,0.00014,18.27466]
[1777189228497,38.81,77993.96,23.5,-0.24658,0.00014,18.27527]
[1777189228525,38.81,77993.96,23.5,-0.24658,0.00014,18.27536]
[1777189233618,38.81,77994.77,23.5,-0.24644,0.00014,18.2668]
[1777189242321,38.82,77994.8,23.5,-0.24648,0.00014,18.26841]
[1777189246701,38.86,77994.84,23.5,-0.24666,0.00014,18.27564]
[1777189248151,38.86,77994.84,23.5,-0.24668,0.00014,18.27631]
[1777189254123,38.86,77994.85,23.5,-0.24666,0.00014,18.27536]
[1777189255258,38.86,77994.85,23.5,-0.24666,0.00014,18.27536]
[1777189259553,38.86,77994.8,23.5,-0.24666,0.00014,18.27564]
[1777189260456,38.86,77994.8,23.5,-0.24666,0.00014,18.27564]
[1777189260649,38.86,77994.8,23.5,-0.24666,0.00014,18.27567]
[1777189261328,38.86,77994.8,23.5,-0.24666,0.00014,18.27567]
[1777189270226,38.86,77994.8,23.5,-0.24666,0.00014,18.27563]
[1777189272012,38.85,77994.8,23.5,-0.24666,0.00014,18.27542]
[1777189274311,38.85,77994.8,23.5,-0.24666,0.00014,18.27541]
[1777189275101,38.86,77994.8,23.5,-0.24666,0.00014,18.27554]
[1777189278369,38.86,77995.16,23.5,-0.24661,0.00014,18.2737]
[1777189284272,38.86,77996.83,23.5,-0.24638,0.00014,18.26479]
[1777189290065,38.86,77996.88,23.5,-0.24637,0.00014,18.26451]
[1777189296418,38.86,78000.96,23.5,-0.24577,0.00014,18.23824]
[1777189302460,38.86,78000.5,23.5,-0.24583,0.00014,18.24079]
[1777189307494,38.86,78001.05,23.5,-0.24576,0.00014,18.23792]
[1777189312530,38.86,78001.02,23.5,-0.24576,0.00014,18.23814]
[1777189319582,38.86,78001.31,23.5,-0.24572,0.00014,18.23666]
[1777189329888,38.86,78001.27,23.5,-0.24573,0.00014,18.23691]
[1777189331603,38.86,78001.3,23.5,-0.24573,0.00014,18.2368]
[1777189332108,38.86,78001.3,23.5,-0.24573,0.00014,18.23687]
[1777189332925,38.86,78001.56,23.5,-0.24569,0.00014,18.23554]
[1777189340728,38.86,78002.07,23.5,-0.24563,0.00014,18.23294]
[1777189348333,38.86,78001.95,23.5,-0.24564,0.00014,18.23361]
[1777189350222,38.86,78001.95,23.5,-0.24564,0.00014,18.23363]
[1777189350323,38.86,78001.95,23.5,-0.24564,0.00014,18.23353]
[1777189352657,38.86,78001.95,23.5,-0.2456,0.00014,18.2289]
[1777189355916,38.86,78000.62,23.5,-0.24579,0.00014,18.23594]
[1777189356394,38.86,78000.62,23.5,-0.24579,0.00014,18.23594]
[1777189356493,38.86,78000.62,23.5,-0.24579,0.00014,18.23591]
[1777189361875,38.86,78000.83,23.5,-0.24577,0.00014,18.23512]
[1777189364656,38.86,78000.81,23.5,-0.24577,0.00014,18.23536]
[1777189364896,38.86,78000.99,23.5,-0.24575,0.00014,18.23447]
[1777189371315,38.86,78001.02,23.5,-0.24574,0.00014,18.23428]
[1777189376404,38.86,78001.02,23.5,-0.24574,0.00014,18.23413]
[1777189379730,38.86,78001.31,23.5,-0.2457,0.00014,18.23244]
[1777189381113,38.86,78001.31,23.5,-0.2457,0.00014,18.23239]
[1777189381212,38.86,78001.31,23.5,-0.24569,0.00014,18.23236]
[1777189388074,38.86,78003.07,23.5,-0.24546,0.00014,18.22343]
[1777189396164,38.86,78003.05,23.5,-0.24546,0.00014,18.22361]
[1777189397605,38.86,78003.11,23.5,-0.24547,0.00014,18.22376]
[1777189397625,38.86,78003.05,23.5,-0.24548,0.00014,18.2242]
[1777189405518,38.86,78004.97,23.5,-0.24521,0.00014,18.21391]
[1777189411161,38.86,78004.79,23.5,-0.24523,0.00014,18.21476]
[1777189416939,38.86,78004.79,23.5,-0.2452,0.00014,18.21013]
[1777189423319,38.86,78004.79,23.5,-0.24519,0.00014,18.20992]
[1777189429362,38.86,78004.29,23.5,-0.24526,0.00014,18.21247]
[1777189435101,38.86,78004.1,23.5,-0.24528,0.00014,18.21339]
[1777189440439,38.86,78004.1,23.5,-0.24528,0.00014,18.21318]
[1777189441624,38.86,78004.1,23.5,-0.24528,0.00014,18.21318]
[1777189442881,38.86,78004.1,23.5,-0.24528,0.00014,18.21315]
[1777189442978,38.86,78004.1,23.5,-0.24527,0.00014,18.21313]
[1777189450509,38.86,78004.1,23.5,-0.24529,0.00014,18.21362]
[1777189451122,38.86,78004.1,23.5,-0.24529,0.00014,18.21362]
[1777189451811,38.86,78004.1,23.5,-0.24529,0.00014,18.21362]
[1777189451912,38.86,78004.1,23.5,-0.24529,0.00014,18.21359]
[1777189453189,38.86,78004.1,23.5,-0.24529,0.00014,18.21359]
[1777189453287,38.86,78004.1,23.5,-0.24529,0.00014,18.21357]
[1777189460715,38.86,78004.1,23.5,-0.24529,0.00014,18.21389]
[1777189468057,38.86,78004.1,23.5,-0.2453,0.00014,18.21415]
[1777189475531,38.87,78004.1,23.5,-0.24531,0.00014,18.21471]
[1777189480720,38.87,78003.7,23.5,-0.24535,0.00014,18.2129]
[1777189486762,38.87,78000.08,23.5,-0.24586,0.00014,18.23254]
[1777189496289,38.87,78000.05,23.5,-0.24587,0.00014,18.23286]
[1777189501868,38.87,78001.24,23.5,-0.24572,0.00014,18.22699]
[1777189508917,38.88,78001.74,23.5,-0.24566,0.00014,18.22472]
[1777189513951,38.88,78002.23,23.5,-0.2456,0.00014,18.2224]
[1777189518987,38.88,78002.15,23.5,-0.24562,0.00014,18.22313]
[1777189524115,38.88,78002.91,23.5,-0.24552,0.00014,18.21932]
[1777189530307,38.88,78004.88,23.5,-0.24525,0.00014,18.20903]
[1777189531465,38.88,78004.88,23.5,-0.24525,0.00014,18.20934]
[1777189531478,38.88,78004.88,23.5,-0.24525,0.00014,18.20934]
[1777189531566,38.88,78004.88,23.5,-0.24522,0.00014,18.20491]
[1777189532224,38.88,78004.88,23.5,-0.24522,0.00014,18.20491]
[1777189533526,38.88,78004.8,23.5,-0.24523,0.00014,18.20534]
[1777189533600,38.88,78004.8,23.5,-0.24523,0.00014,18.20531]
[1777189535715,38.88,78004.8,23.5,-0.24523,0.00014,18.20531]
[1777189539956,38.88,78004.85,23.5,-0.24523,0.00014,18.20514]
[1777189541769,38.88,78004.85,23.5,-0.24523,0.00014,18.20531]
[1777189551594,38.89,78004.81,23.5,-0.24524,0.00014,18.20571]
[1777189551695,38.89,78004.82,23.5,-0.24525,0.00014,18.20618]
[1777189552078,38.89,78004.82,23.5,-0.24525,0.00014,18.20618]
[1777189552270,38.89,78004.82,23.5,-0.24525,0.00014,18.20618]
[1777189553172,38.89,78004.82,23.5,-0.24526,0.00014,18.20624]
[1777189555118,38.89,78004.82,23.5,-0.24526,0.00014,18.20624]
[1777189555865,38.89,78004.82,23.5,-0.24526,0.00014,18.20636]
[1777189556403,38.89,78004.82,23.5,-0.24526,0.00014,18.20636]
[1777189562810,38.89,78004.85,23.5,-0.24526,0.00014,18.20644]
[1777189569955,38.89,78005.55,23.5,-0.24517,0.00014,18.20302]
[1777189571902,38.89,78005.52,23.5,-0.24518,0.00014,18.20326]
[1777189572642,38.89,78005.52,23.5,-0.24518,0.00014,18.20326]
[1777189581421,38.89,78005.1,23.5,-0.24525,0.00014,18.20592]
[1777189589477,38.9,78005.32,23.5,-0.24522,0.00014,18.20507]
[1777189594512,38.9,78005.31,23.5,-0.24519,0.00014,18.20073]
[1777189600554,38.9,78005.38,23.5,-0.24519,0.00014,18.20057]
[1777189605591,38.9,78004.99,23.5,-0.24525,0.00014,18.20282]
[1777189612640,38.9,78005.15,23.5,-0.24523,0.00014,18.20222]
[1777189618459,38.9,78005.15,23.5,-0.24523,0.00014,18.20234]
[1777189622876,38.9,78004.85,23.5,-0.24528,0.00014,18.20409]
[1777189630112,38.9,78004.74,23.5,-0.24529,0.00014,18.20462]
[1777189644866,38.9,78004.74,23.5,-0.24529,0.00014,18.20432]
[1777189649901,38.9,78004.29,23.5,-0.24535,0.00014,18.20667]
[1777189652799,38.9,78004.06,23.5,-0.24534,0.00014,18.20328]
[1777189661985,38.9,78004.06,23.5,-0.24535,0.00014,18.2037]
[1777189669314,38.9,78004.06,23.5,-0.24536,0.00014,18.20386]
[1777189681365,38.9,78004.06,23.5,-0.24537,0.00014,18.20427]
[1777189689176,38.91,78004.14,23.5,-0.24538,0.00014,18.20468]
[1777189696942,38.91,78004.06,23.5,-0.2454,0.00014,18.20537]
[1777189709027,38.91,78004.06,23.5,-0.2454,0.00014,18.20567]
[1777189716365,38.91,78003.41,23.5,-0.24548,0.00014,18.20541]
[1777189721400,38.91,78002.5,23.5,-0.24561,0.00014,18.21049]
[1777189728449,38.92,78002.46,23.5,-0.24562,0.00014,18.21097]
[1777189736630,38.92,78002.37,23.5,-0.24564,0.00014,18.21162]
[1777189742548,38.92,78002.3,23.5,-0.24566,0.00014,18.21228]
[1777189749597,38.92,78002.23,23.5,-0.24567,0.00014,18.21284]
[1777189754780,38.92,78001.26,23.5,-0.24581,0.00014,18.21812]
[1777189759846,38.92,78001.38,23.5,-0.2458,0.00014,18.21764]
[1777189769737,38.92,78001.56,23.5,-0.24579,0.00014,18.21718]
[1777189774772,38.92,78001.89,23.5,-0.24571,0.00014,18.21106]
[1777189778663,38.92,78001.85,23.5,-0.24572,0.00014,18.21132]
[1777189783834,38.93,78001.79,23.5,-0.24573,0.00014,18.21199]
[1777189785236,38.93,78001.79,23.5,-0.24573,0.00014,18.21199]
[1777189785598,38.93,78001.72,23.5,-0.24574,0.00014,18.2124]
[1777189785849,38.93,78004.04,23.5,-0.24542,0.00014,18.19998]
[1777189787732,38.92,78006.96,23.5,-0.24501,0.00014,18.1843]
[1777189788631,38.92,78008.5,23.5,-0.24479,0.00014,18.17599]
[1777189789198,38.92,78008.5,23.5,-0.24479,0.00014,18.17599]
[1777189799947,38.92,78009.52,23.5,-0.24463,0.00014,18.16968]
[1777189800756,38.92,78009.52,23.5,-0.24463,0.00014,18.16968]
[1777189805988,38.92,78012.6,23.5,-0.24419,0.00014,18.15275]
[1777189809870,38.92,78014.4,23.5,-0.24393,0.00014,18.14292]
[1777189816060,38.92,78011.07,23.5,-0.24438,0.00014,18.16024]
[1777189823109,38.91,78011.2,23.5,-0.24435,0.00014,18.15893]
[1777189830157,38.91,78011.53,23.5,-0.24429,0.00014,18.15651]
[1777189831071,38.91,78011.53,23.5,-0.24429,0.00014,18.15651]
[1777189832767,38.91,78011.47,23.5,-0.24425,0.00014,18.15206]
[1777189837082,38.91,78014.76,23.5,-0.24379,0.00014,18.13406]
[1777189837194,38.91,78014.76,23.5,-0.24379,0.00014,18.13406]
[1777189837373,38.91,78017.32,23.5,-0.24343,0.00014,18.12026]
[1777189840916,38.91,78020.93,23.5,-0.24292,0.00014,18.10072]
[1777189841975,38.91,78021.13,23.5,-0.24289,0.00014,18.09959]
[1777189841978,38.91,78021.13,23.5,-0.24289,0.00014,18.09959]
[1777189844234,38.9,78021.67,23.5,-0.24282,0.00014,18.09659]
[1777189845169,38.9,78021.67,23.5,-0.24282,0.00014,18.09659]
[1777189846598,38.9,78021.65,23.5,-0.24281,0.00014,18.09654]
[1777189847885,38.9,78021.56,23.5,-0.24283,0.00014,18.09697]
[1777189848425,38.9,78021.55,23.5,-0.24283,0.00014,18.09696]
[1777189849127,38.9,78021.55,23.5,-0.24283,0.00014,18.09696]
[1777189854326,38.9,78020.92,23.5,-0.2429,0.00014,18.09977]
[1777189860036,38.9,78021.59,23.5,-0.2428,0.00014,18.0959]
[1777189865403,38.9,78016.28,23.5,-0.24352,0.00014,18.12376]
[1777189866324,38.9,78016.28,23.5,-0.24352,0.00014,18.12376]
[1777189866835,38.9,78016.28,23.5,-0.24352,0.00014,18.12376]
[1777189867385,38.9,78014.84,23.5,-0.24372,0.00014,18.13126]
[1777189868148,38.9,78014.84,23.5,-0.24372,0.00014,18.13126]
[1777189870229,38.9,78016.4,23.5,-0.2435,0.00014,18.12283]
[1777189871952,38.89,78016.44,23.5,-0.24349,0.00014,18.12242]
[1777189880787,38.89,78017.35,23.5,-0.24335,0.00014,18.11707]
[1777189885243,38.89,78017.3,23.5,-0.24334,0.00014,18.11672]
[1777189885520,38.89,78017.35,23.5,-0.24333,0.00014,18.11635]
[1777189885640,38.89,78017.35,23.5,-0.24333,0.00014,18.11635]
[1777189885800,38.89,78017.35,23.5,-0.24333,0.00014,18.11635]
[1777189885818,38.89,78017.35,23.5,-0.24333,0.00014,18.11635]
[1777189885819,38.89,78017.35,23.5,-0.24333,0.00014,18.11635]
[1777189886150,38.89,78017.35,23.5,-0.24333,0.00014,18.11635]
[1777189886212,38.89,78020.04,23.5,-0.24295,0.00014,18.10168]
[1777189886563,38.89,78020.04,23.5,-0.24295,0.00014,18.10168]
[1777189886778,38.89,78020.04,23.5,-0.24295,0.00014,18.10168]
[1777189887310,38.88,78041.52,23.5,-0.23993,0.00014,17.98418]
[1777189887978,38.88,78064.19,23.5,-0.23681,0.00014,17.86087]
[1777189889928,38.88,78064.5,23.5,-0.23677,0.00014,17.85916]
[1777189892350,38.88,78064.01,23.5,-0.2368,0.00014,17.85719]
[1777189892938,38.88,78064.01,23.5,-0.2368,0.00014,17.85719]
[1777189893214,38.88,78064.01,23.5,-0.2368,0.00014,17.85719]
[1777189898535,38.88,78064.1,23.5,-0.23679,0.00014,17.85669]
[1777189902789,38.88,78064.42,23.5,-0.23674,0.00014,17.85494]
[1777189908707,38.88,78064.22,23.5,-0.23678,0.00014,17.85623]
[1777189909854,38.88,78064.22,23.5,-0.23678,0.00014,17.85623]
[1777189909855,38.88,78064.22,23.5,-0.23678,0.00014,17.85623]
[1777189911108,38.88,78063.69,23.5,-0.23685,0.00014,17.85918]
[1777189914375,38.88,78063.8,23.5,-0.23684,0.00014,17.85866]
[1777189914381,38.88,78063.8,23.5,-0.23684,0.00014,17.85866]
[1777189914475,38.88,78063.8,23.5,-0.23684,0.00014,17.85869]
[1777189915404,38.88,78063.8,23.5,-0.23684,0.00014,17.85869]
[1777189917983,38.88,78064.1,23.5,-0.2368,0.00014,17.85705]
[1777189922678,38.88,78065.07,23.5,-0.23666,0.00014,17.85177]
[1777189922766,38.88,78065.07,23.5,-0.23666,0.00014,17.85177]
[1777189923948,38.88,78076.39,23.5,-0.23512,0.00014,17.78987]
[1777189925060,38.88,78076.39,23.5,-0.23512,0.00014,17.78987]
[1777189925280,38.88,78076.39,23.5,-0.23512,0.00014,17.78987]
[1777189925367,38.88,78087.49,23.5,-0.2336,0.00014,17.72901]
[1777189925787,38.88,78087.49,23.5,-0.2336,0.00014,17.72901]
[1777189926036,38.88,78087.49,23.5,-0.2336,0.00014,17.72901]
[1777189926802,38.88,78088.52,23.5,-0.23347,0.00014,17.72343]
[1777189927592,38.88,78087.62,23.5,-0.23359,0.00014,17.72838]
[1777189929058,38.88,78087.32,23.5,-0.23364,0.00014,17.73034]
[1777189930881,38.89,78087.28,23.5,-0.23365,0.00014,17.73084]
[1777189931117,38.89,78087.28,23.5,-0.23365,0.00014,17.73084]
[1777189936018,38.89,78087.21,23.5,-0.23367,0.00014,17.73169]
[1777189941115,38.89,78083.13,23.5,-0.23423,0.00014,17.75446]
[1777189941695,38.89,78083.13,23.5,-0.23423,0.00014,17.75446]
[1777189945669,38.89,78082.96,23.5,-0.23426,0.00014,17.75547]
[1777189948812,38.89,78082.96,23.5,-0.23426,0.00014,17.75557]
[1777189949961,38.89,78082.96,23.5,-0.23426,0.00014,17.75557]
[1777189952426,38.89,78082.99,23.5,-0.23422,0.00014,17.75087]
[1777189959065,38.89,78082.95,23.5,-0.23423,0.00014,17.75116]
[1777189964100,38.89,78083.66,23.5,-0.23413,0.00014,17.74731]
[1777189965271,38.89,78083.66,23.5,-0.23413,0.00014,17.74731]
[1777189966989,38.89,78083.14,23.5,-0.2342,0.00014,17.75018]
[1777189972158,38.89,78084.11,23.5,-0.23408,0.00014,17.745]
[1777189972959,38.89,78084.11,23.5,-0.23408,0.00014,17.745]
[1777189980216,38.89,78086.62,23.5,-0.23374,0.00014,17.73156]
[1777189988448,38.89,78087.99,23.5,-0.23357,0.00014,17.7245]
[1777189988448,38.89,78087.99,23.5,-0.23357,0.00014,17.7245]
[1777189989454,38.9,78087.41,23.5,-0.23365,0.00014,17.7278]
[1777189990286,38.9,78084.87,23.5,-0.234,0.00014,17.74197]
[1777189995321,38.9,78085.36,23.5,-0.23396,0.00014,17.74026]
[1777189996037,38.9,78085.36,23.5,-0.23396,0.00014,17.74026]
[1777189996328,38.9,78085.47,23.5,-0.23395,0.00014,17.73985]
[1777189997095,38.9,78085.47,23.5,-0.23395,0.00014,17.73985]
[1777189998264,38.9,78085.47,23.5,-0.23395,0.00014,17.73994]
[1777189998342,38.9,78085.54,23.5,-0.23394,0.00014,17.73959]
[1777189999114,38.9,78085.54,23.5,-0.23394,0.00014,17.73959]
[1777190004289,38.9,78085.47,23.5,-0.23396,0.00014,17.74051]
[1777190004384,38.91,78085.33,23.5,-0.23399,0.00014,17.74187]
[1777190006030,38.91,78085.26,23.5,-0.23401,0.00014,17.74235]
[1777190006131,38.91,78085.26,23.5,-0.23401,0.00014,17.74244]
[1777190007544,38.91,78082.67,23.5,-0.23437,0.00014,17.75686]
[1777190007647,38.91,78082.67,23.5,-0.23437,0.00014,17.75686]
[1777190008412,38.91,78076.96,23.5,-0.23515,0.00014,17.78817]
[1777190008642,38.91,78076.96,23.5,-0.23515,0.00014,17.78817]
[1777190009419,38.91,78076.73,23.5,-0.23518,0.00014,17.78951]
[1777190015209,38.91,78076.99,23.5,-0.23511,0.00014,17.78381]
[1777190015461,38.91,78077.15,23.5,-0.2351,0.00014,17.78312]
[1777190020014,38.91,78077.0,23.5,-0.23512,0.00014,17.78393]
[1777190020116,38.91,78077.19,23.5,-0.23509,0.00014,17.78288]
[1777190024793,38.91,78077.33,23.5,-0.23508,0.00014,17.78242]
[1777190024838,38.91,78077.33,23.5,-0.23508,0.00014,17.78253]
[1777190029447,38.91,78077.45,23.5,-0.23507,0.00014,17.78188]
[1777190029450,38.91,78077.45,23.5,-0.23507,0.00014,17.78188]
[1777190029560,38.91,78079.03,23.5,-0.23485,0.00014,17.77326]
[1777190035602,38.92,78080.24,23.5,-0.2347,0.00014,17.76739]
[1777190040129,38.92,78080.34,23.5,-0.2347,0.00014,17.76709]
[1777190040230,38.92,78080.06,23.5,-0.23474,0.00014,17.76901]
[1777190045454,38.92,78080.81,23.5,-0.23464,0.00014,17.76498]
[1777190045555,38.92,78080.84,23.5,-0.23464,0.00014,17.76488]
[1777190052721,38.92,78082.01,23.5,-0.2345,0.00014,17.75938]
[1777190058669,38.93,78084.53,23.5,-0.23417,0.00014,17.74612]
[1777190058748,38.93,78084.53,23.5,-0.23418,0.00014,17.74642]
[1777190063799,38.93,78084.53,23.5,-0.23419,0.00014,17.74665]
[1777190066878,38.93,78084.15,23.5,-0.23424,0.00014,17.74882]
[1777190067042,38.93,78084.15,23.5,-0.23424,0.00014,17.74882]
[1777190072106,38.93,78084.81,23.5,-0.23412,0.00014,17.74078]
[1777190074191,38.93,78085.56,23.5,-0.23402,0.00014,17.7367]
[1777190079901,38.93,78086.01,23.5,-0.23396,0.00014,17.7345]
[1777190081548,38.93,78085.91,23.5,-0.23398,0.00014,17.73514]
[1777190085586,38.93,78085.9,23.5,-0.23398,0.00014,17.73534]
[1777190086359,38.93,78085.9,23.5,-0.23398,0.00014,17.73534]
[1777190088213,38.93,78085.9,23.5,-0.23398,0.00014,17.73545]
[1777190090226,38.93,78085.88,23.5,-0.23399,0.00014,17.73559]
[1777190090734,38.93,78085.92,23.5,-0.23398,0.00014,17.73545]
[1777190092691,38.93,78082.31,23.5,-0.23448,0.00014,17.75529]
[1777190096287,38.93,78083.08,23.5,-0.23437,0.00014,17.75115]
[1777190096985,38.93,78081.26,23.5,-0.23462,0.00014,17.76114]
[1777190097143,38.93,78081.26,23.5,-0.23462,0.00014,17.76114]
[1777190097887,38.93,78081.5,23.5,-0.23459,0.00014,17.75983]
[1777190100372,38.93,78079.68,23.5,-0.23484,0.00014,17.76981]
[1777190100870,38.93,78080.24,23.5,-0.23476,0.00014,17.76673]
[1777190102165,38.93,78082.16,23.5,-0.2345,0.00014,17.7562]
[1777190107529,38.93,78087.69,23.5,-0.23375,0.00014,17.72599]
[1777190112658,38.93,78087.92,23.5,-0.23372,0.00014,17.72479]
[1777190119186,38.94,78087.83,23.5,-0.23374,0.00014,17.72558]
[1777190124221,38.94,78087.64,23.5,-0.23377,0.00014,17.72671]
[1777190126161,38.94,78087.64,23.5,-0.23377,0.00014,17.72671]
[1777190126331,38.94,78087.64,23.5,-0.23377,0.00014,17.72671]
[1777190126395,38.94,78087.64,23.5,-0.23377,0.00014,17.72671]
[1777190126426,38.94,78091.31,23.5,-0.23327,0.00014,17.70657]
[1777190127327,38.94,78091.31,23.5,-0.23327,0.00014,17.70657]
[1777190127428,38.94,78099.6,23.5,-0.23214,0.00014,17.66078]
[1777190132465,38.93,78100.77,23.5,-0.23198,0.00014,17.65405]
[1777190132544,38.93,78100.77,23.5,-0.23198,0.00014,17.65405]
[1777190137814,38.93,78101.46,23.5,-0.23183,0.00014,17.64484]
[1777190141732,38.93,78102.16,23.5,-0.23172,0.00014,17.6405]
[1777190141736,38.93,78102.16,23.5,-0.23172,0.00014,17.6405]
[1777190141775,38.93,78102.16,23.5,-0.23172,0.00014,17.6405]
[1777190145099,38.93,78101.8,23.5,-0.23176,0.00014,17.64224]
[1777190151410,38.92,78102.01,23.5,-0.23171,0.00014,17.64002]
[1777190157452,38.92,78102.08,23.5,-0.23168,0.00014,17.63877]
[1777190162487,38.92,78102.01,23.5,-0.23167,0.00014,17.63841]
[1777190167539,38.91,78103.16,23.5,-0.2315,0.00014,17.63131]
[1777190167770,38.91,78103.16,23.5,-0.2315,0.00014,17.63131]
[1777190168535,38.91,78103.16,23.5,-0.2315,0.00014,17.63131]
[1777190168546,38.91,78108.41,23.5,-0.23078,0.00014,17.60205]
[1777190170093,38.91,78113.02,23.5,-0.23016,0.00013,17.57632]
[1777190172524,38.91,78117.32,23.5,-0.22957,0.00013,17.55215]
[1777190172578,38.91,78117.32,23.5,-0.22957,0.00013,17.55215]
[1777190174589,38.91,78119.7,23.5,-0.22924,0.00013,17.53865]
[1777190175594,38.91,78121.18,23.5,-0.22904,0.00013,17.5303]
[1777190178343,38.91,78120.41,23.5,-0.22914,0.00013,17.53457]
[1777190178675,38.91,78123.8,23.5,-0.22869,0.00013,17.51574]
[1777190179623,38.91,78126.21,23.5,-0.22836,0.00013,17.50226]
[1777190184658,38.91,78128.8,23.5,-0.22801,0.00013,17.48765]
[1777190188610,38.91,78137.99,23.5,-0.22678,0.00013,17.4365]
[1777190196741,38.91,78138.73,23.5,-0.22665,0.00013,17.42821]
[1777190201777,38.91,78131.24,23.5,-0.22766,0.00013,17.47019]
[1777190206892,38.91,78130.98,23.5,-0.2277,0.00013,17.47177]
[1777190208888,38.91,78130.79,23.5,-0.22773,0.00013,17.47291]
[1777190209290,38.91,78130.54,23.5,-0.22776,0.00013,17.47449]
[1777190210397,38.91,78130.54,23.5,-0.22776,0.00013,17.47449]
[1777190210498,38.91,78130.74,23.5,-0.22774,0.00013,17.47353]
[1777190215929,38.91,78130.47,23.5,-0.22778,0.00013,17.47507]
[1777190218005,38.91,78130.66,23.5,-0.22776,0.00013,17.47424]
[1777190224697,38.91,78129.03,23.5,-0.22798,0.00013,17.48351]
[1777190224937,38.91,78129.01,23.5,-0.22798,0.00013,17.48366]
[1777190227990,38.92,78128.69,23.5,-0.22803,0.00013,17.48568]
[1777190228626,38.92,78128.69,23.5,-0.22803,0.00013,17.48568]
[1777190228089,38.92,78128.84,23.5,-0.22802,0.00013,17.48496]
[1777190229643,38.92,78126.91,23.5,-0.22828,0.00013,17.4958]
[1777190235007,38.92,78122.07,23.5,-0.22893,0.00013,17.52302]
[1777190236246,38.92,78122.07,23.5,-0.22893,0.00013,17.52302]
[1777190237430,38.92,78122.26,23.5,-0.22891,0.00013,17.52208]
[1777190237574,38.92,78122.26,23.5,-0.22891,0.00013,17.52208]
[1777190237591,38.92,78122.05,23.5,-0.22894,0.00013,17.5233]
[1777190239035,38.92,78113.97,23.5,-0.23003,0.00013,17.56824]
[1777190240176,38.92,78113.97,23.5,-0.23003,0.00013,17.56824]
[1777190240253,38.92,78113.69,23.5,-0.23008,0.00013,17.57001]
[1777190242016,38.92,78113.69,23.5,-0.23008,0.00013,17.57001]
[1777190242104,38.92,78113.87,23.5,-0.23005,0.00013,17.56901]
[1777190247520,38.92,78112.71,23.5,-0.23022,0.00013,17.57596]
[1777190247621,38.92,78112.58,23.5,-0.23024,0.00013,17.57678]
[1777190250616,38.92,78112.73,23.5,-0.23022,0.00013,17.57594]
[1777190252856,38.92,78113.44,23.5,-0.23009,0.00013,17.56736]
[1777190253650,38.92,78113.44,23.5,-0.23009,0.00013,17.56736]
[1777190255226,38.92,78113.18,23.5,-0.23012,0.00013,17.56892]
[1777190258125,38.92,78113.42,23.5,-0.23009,0.00013,17.56761]
[1777190258170,38.92,78113.92,23.5,-0.23002,0.00013,17.56485]
[1777190260196,38.92,78113.68,23.5,-0.23006,0.00013,17.56631]
[1777190260206,38.92,78114.16,23.5,-0.23,0.00013,17.56365]
[1777190263129,38.92,78120.19,23.5,-0.22919,0.00013,17.53036]
[1777190268239,38.93,78123.42,23.5,-0.22876,0.00013,17.51294]
[1777190272380,38.93,78123.85,23.5,-0.22871,0.00013,17.51081]
[1777190273133,38.93,78123.49,23.5,-0.22876,0.00013,17.51289]
[1777190278309,38.93,78123.97,23.5,-0.22871,0.00013,17.51074]
[1777190281729,38.93,78123.97,23.5,-0.22871,0.00013,17.51091]
[1777190282045,38.93,78124.3,23.5,-0.22867,0.00013,17.50916]
[1777190283645,38.93,78127.23,23.5,-0.22828,0.00013,17.49288]
[1777190285340,38.93,78129.97,23.5,-0.22791,0.00013,17.47777]
[1777190286124,38.93,78130.13,23.5,-0.22789,0.00013,17.477]
[1777190291579,38.93,78130.54,23.5,-0.22785,0.00013,17.47522]
[1777190292220,38.93,78130.13,23.5,-0.22791,0.00013,17.47762]
[1777190298536,38.94,78130.18,23.5,-0.2279,0.00013,17.47746]
[1777190304491,38.94,78125.39,23.5,-0.22855,0.00013,17.50412]
[1777190306692,38.94,78125.23,23.5,-0.22857,0.00013,17.505]
[1777190308503,38.94,78124.61,23.5,-0.22865,0.00013,17.50853]
[1777190313554,38.94,78124.52,23.5,-0.22863,0.00013,17.50447]
[1777190314540,38.94,78124.52,23.5,-0.22863,0.00013,17.50447]
[1777190315717,38.94,78124.0,23.5,-0.2287,0.00013,17.50737]
[1777190317262,38.94,78119.67,23.5,-0.22929,0.00013,17.53151]
[1777190321573,38.94,78118.19,23.5,-0.22949,0.00013,17.53994]
[1777190322122,38.94,78117.86,23.5,-0.22954,0.00013,17.54182]
[1777190327652,38.94,78116.5,23.5,-0.22973,0.00013,17.54971]
[1777190327853,38.94,78116.5,23.5,-0.22973,0.00013,17.54971]
[1777190335059,38.94,78116.25,23.5,-0.22976,0.00013,17.55112]
[1777190340536,38.94,78116.25,23.5,-0.22976,0.00013,17.55111]
[1777190342101,38.94,78116.63,23.5,-0.22971,0.00013,17.54898]
[1777190345021,38.94,78117.09,23.5,-0.22965,0.00013,17.54639]
[1777190345069,38.94,78117.09,23.5,-0.22965,0.00013,17.54639]
[1777190345122,38.94,78117.09,23.5,-0.22965,0.00013,17.54637]
[1777190350177,38.94,78116.79,23.5,-0.2297,0.00013,17.5487]
[1777190351809,38.94,78116.79,23.5,-0.2297,0.00013,17.5487]
[1777190357773,38.94,78116.61,23.5,-0.22974,0.00013,17.5504]
[1777190360447,38.95,78116.63,23.5,-0.22975,0.00013,17.55053]
[1777190360544,38.95,78116.77,23.5,-0.22974,0.00013,17.55011]
[1777190361176,38.95,78116.77,23.5,-0.22974,0.00013,17.55011]
[1777190362655,38.95,78116.64,23.5,-0.22976,0.00013,17.55106]
[1777190362756,38.95,78116.64,23.5,-0.22976,0.00013,17.55128]
[1777190363344,38.95,78116.64,23.5,-0.22976,0.00013,17.55128]
[1777190363707,38.95,78116.64,23.5,-0.22976,0.00013,17.55128]
[1777190365867,38.95,78116.64,23.5,-0.22977,0.00013,17.55156]
[1777190367774,38.95,78116.64,23.5,-0.22977,0.00013,17.55172]
[1777190368590,38.95,78116.43,23.5,-0.22981,0.00013,17.55321]
[1777190368850,38.95,78116.43,23.5,-0.22981,0.00013,17.55321]
[1777190368852,38.95,78116.43,23.5,-0.22981,0.00013,17.55321]
[1777190370772,38.95,78116.43,23.5,-0.22981,0.00013,17.55337]
[1777190371411,38.95,78116.53,23.5,-0.22981,0.00013,17.55304]
[1777190373216,38.95,78118.12,23.5,-0.22956,0.00013,17.5397]
[1777190373230,38.95,78118.12,23.5,-0.22956,0.00013,17.5397]
[1777190375163,38.96,78123.16,23.5,-0.22889,0.00013,17.51202]
[1777190379804,38.96,78121.42,23.5,-0.22913,0.00013,17.52228]
[1777190392541,38.96,78121.63,23.5,-0.22914,0.00013,17.52255]
[1777190395322,38.97,78121.63,23.5,-0.22915,0.00013,17.52303]
[1777190395548,38.97,78121.63,23.5,-0.22915,0.00013,17.52303]
[1777190400563,38.97,78123.37,23.5,-0.22894,0.00013,17.5143]
[1777190400047,38.97,78123.37,23.5,-0.22894,0.00013,17.5143]
[1777190409342,38.97,78123.37,23.5,-0.22894,0.00013,17.5143]
[1777190409343,38.97,78133.83,23.5,-0.22754,0.00013,17.4564]
[1777190414348,38.97,78132.54,23.5,-0.22771,0.00013,17.46357]
[1777190415421,38.97,78132.54,23.5,-0.22771,0.00013,17.46357]
[1777190415571,38.97,78132.54,23.5,-0.22771,0.00013,17.46357]
[1777190418798,38.97,78132.38,23.5,-0.22773,0.00013,17.46446]
[1777190418857,38.97,78132.38,23.5,-0.22773,0.00013,17.46446]
[1777190419797,38.97,78132.38,23.5,-0.22773,0.00013,17.46446]
[1777190419898,38.97,78133.03,23.5,-0.22765,0.00013,17.46085]
[1777190425422,38.97,78135.03,23.5,-0.22738,0.00013,17.44973]
[1777190430459,38.97,78135.01,23.5,-0.22738,0.00013,17.44984]
[1777190433290,38.97,78130.85,23.5,-0.2279,0.00013,17.46831]
[1777190434316,38.97,78124.19,23.5,-0.22879,0.00013,17.50529]
[1777190436520,38.97,78114.75,23.5,-0.23006,0.00013,17.55758]
[1777190437330,38.97,78111.29,23.5,-0.23053,0.00013,17.57671]
[1777190437442,38.97,78111.29,23.5,-0.23053,0.00013,17.57671]
[1777190437550,38.97,78111.29,23.5,-0.23053,0.00013,17.57671]
[1777190443554,38.97,78111.92,23.5,-0.23045,0.00013,17.57323]
[1777190448590,38.97,78111.82,23.5,-0.23044,0.00013,17.57282]
[1777190453626,38.96,78114.99,23.5,-0.22998,0.00013,17.55411]
[1777190458914,38.96,78114.76,23.5,-0.22999,0.00013,17.55428]
[1777190464271,38.95,78114.66,23.5,-0.22997,0.00013,17.55349]
[1777190470745,38.94,78114.31,23.5,-0.22998,0.00013,17.55381]
[1777190472821,38.94,78114.23,23.5,-0.22998,0.00013,17.55401]
[1777190472919,38.94,78114.23,23.5,-0.22998,0.00013,17.55376]
[1777190478792,38.94,78114.46,23.5,-0.22992,0.00013,17.55154]
[1777190480270,38.94,78126.66,23.5,-0.22827,0.00013,17.48352]
[1777190489769,38.93,78125.4,23.5,-0.22842,0.00013,17.48968]
[1777190494785,38.93,78125.62,23.5,-0.22835,0.00013,17.48346]
[1777190500954,38.93,78125.52,23.5,-0.22835,0.00013,17.48363]
[1777190506999,38.93,78125.13,23.5,-0.2284,0.00013,17.48549]
[1777190512008,38.93,78124.82,23.5,-0.22844,0.00013,17.48702]
[1777190512506,38.93,78124.93,23.5,-0.22842,0.00013,17.48636]
[1777190513211,38.93,78124.88,23.5,-0.22843,0.00013,17.48659]
[1777190521607,38.93,78125.11,23.5,-0.22839,0.00013,17.48514]
[1777190521932,38.93,78125.11,23.5,-0.22839,0.00013,17.48496]
[1777190523111,38.93,78133.45,23.5,-0.22727,0.00013,17.43852]
[1777190528146,38.93,78135.18,23.5,-0.22704,0.00013,17.42893]
[1777190533181,38.93,78137.54,23.5,-0.22672,0.00013,17.41591]
[1777190535024,38.93,78137.54,23.5,-0.22672,0.00013,17.41591]
[1777190535936,38.93,78135.77,23.5,-0.22696,0.00013,17.42584]
[1777190535968,38.93,78135.39,23.5,-0.22701,0.00013,17.42799]
[1777190538273,38.93,78134.01,23.5,-0.2272,0.00013,17.43571]
[1777190538372,38.93,78134.63,23.5,-0.22712,0.00013,17.43227]
[1777190544305,38.93,78134.8,23.5,-0.2271,0.00013,17.43149]
[1777190549339,38.93,78134.91,23.5,-0.22708,0.00013,17.43094]
[1777190552002,38.93,78134.91,23.5,-0.22708,0.00013,17.43094]
[1777190552361,38.93,78134.94,23.5,-0.22704,0.00013,17.42615]
[1777190557529,38.93,78133.48,23.5,-0.22724,0.00013,17.43422]
[1777190564147,38.93,78133.38,23.5,-0.22725,0.00013,17.43456]
[1777190569780,38.93,78133.69,23.5,-0.2272,0.00013,17.4327]
[1777190575433,38.93,78127.21,23.5,-0.22806,0.00013,17.46851]
[1777190581564,38.93,78127.39,23.5,-0.22805,0.00013,17.46777]
[1777190587605,38.93,78127.58,23.5,-0.22802,0.00013,17.46662]
[1777190592641,38.93,78132.57,23.5,-0.22734,0.00013,17.43865]
[1777190595944,38.93,78132.54,23.5,-0.22735,0.00013,17.43878]
[1777190596011,38.93,78132.54,23.5,-0.22735,0.00013,17.43875]
[1777190601516,38.93,78132.67,23.5,-0.22735,0.00013,17.43902]
[1777190601706,38.93,78132.75,23.5,-0.22734,0.00013,17.43858]
[1777190606741,38.93,78134.88,23.5,-0.22708,0.00013,17.42789]
[1777190611849,38.94,78133.59,23.5,-0.22728,0.00013,17.43603]
[1777190617818,38.95,78132.67,23.5,-0.22741,0.00013,17.43831]
[1777190624481,38.95,78132.98,23.5,-0.22738,0.00013,17.43724]
[1777190629924,38.96,78129.42,23.5,-0.22789,0.00013,17.4586]
[1777190629961,38.96,78129.42,23.5,-0.22789,0.00013,17.4586]
[1777190629995,38.96,78129.23,23.5,-0.22792,0.00013,17.45977]
[1777190635614,38.96,78128.89,23.5,-0.22798,0.00013,17.46236]
[1777190640979,38.96,78131.67,23.5,-0.22763,0.00013,17.44778]
[1777190642814,38.96,78133.98,23.5,-0.22732,0.00013,17.43509]
[1777190644125,38.96,78133.98,23.5,-0.22733,0.00013,17.43527]
[1777190650474,38.97,78135.88,23.5,-0.2271,0.00013,17.426]
[1777190651053,38.98,78135.48,23.5,-0.22723,0.00013,17.43136]
[1777190654109,39.01,78136.64,23.5,-0.22722,0.00013,17.43096]
[1777190654136,39.02,78136.49,23.5,-0.2273,0.00013,17.43478]
[1777190665151,39.05,78136.63,23.5,-0.22744,0.00013,17.44084]
[1777190669772,39.05,78136.45,23.5,-0.22748,0.00013,17.44254]
[1777190669888,39.05,78136.45,23.5,-0.22748,0.00013,17.44254]
[1777190675221,39.06,78136.0,23.5,-0.22753,0.00013,17.44142]
[1777190681263,39.06,78136.12,23.5,-0.22754,0.00013,17.44184]
[1777190687312,39.06,78136.78,23.5,-0.22747,0.00013,17.43874]
[1777190693346,39.07,78136.33,23.5,-0.22756,0.00013,17.44286]
[1777190698381,39.07,78136.54,23.5,-0.22756,0.00013,17.44257]
[1777190703418,39.08,78136.72,23.5,-0.22755,0.00013,17.44248]
[1777190708745,39.08,78140.35,23.5,-0.22709,0.00013,17.42332]
[1777190709121,39.08,78140.35,23.5,-0.22709,0.00013,17.42332]
[1777190709123,39.08,78140.35,23.5,-0.22709,0.00013,17.42332]
[1777190709182,39.08,78140.35,23.5,-0.22709,0.00013,17.42332]
[1777190709183,39.08,78140.35,23.5,-0.22709,0.00013,17.42332]
[1777190709222,39.08,78143.85,23.5,-0.22663,0.00013,17.40411]
[1777190709531,39.08,78143.85,23.5,-0.22663,0.00013,17.40411]
[1777190709533,39.08,78143.85,23.5,-0.22663,0.00013,17.40411]
[1777190709533,39.08,78143.85,23.5,-0.22663,0.00013,17.40411]
[1777190709620,39.08,78153.16,23.5,-0.22539,0.00013,17.35231]
[1777190714919,39.08,78152.94,23.5,-0.22543,0.00013,17.35405]
[1777190718760,39.09,78154.71,23.5,-0.22521,0.00013,17.34466]
[1777190720699,39.09,78154.76,23.5,-0.22521,0.00013,17.34465]
[1777190720700,39.09,78154.76,23.5,-0.22521,0.00013,17.34465]
[1777190720781,39.09,78154.76,23.5,-0.22521,0.00013,17.34465]
[1777190720882,39.09,78154.8,23.5,-0.2252,0.00013,17.34456]
[1777190726532,39.09,78156.05,23.5,-0.22506,0.00013,17.33844]
[1777190729676,39.09,78156.05,23.5,-0.22506,0.00013,17.33862]
[1777190732002,39.09,78156.05,23.5,-0.22507,0.00013,17.33916]
[1777190733219,39.1,78156.05,23.5,-0.22505,0.00013,17.33503]
[1777190735073,39.1,78146.43,23.5,-0.22633,0.00013,17.38872]
[1777190738107,39.1,78141.97,23.5,-0.22693,0.00013,17.41388]
[1777190743700,39.1,78141.06,23.5,-0.22707,0.00013,17.41976]
[1777190748789,39.1,78141.22,23.5,-0.22706,0.00013,17.41906]
[1777190750946,39.1,78137.77,23.5,-0.22753,0.00013,17.43855]
[1777190751564,39.1,78136.0,23.5,-0.22777,0.00013,17.44848]
[1777190756642,39.11,78136.29,23.5,-0.22773,0.00013,17.44708]
[1777190761827,39.11,78130.74,23.5,-0.22848,0.00013,17.47824]
[1777190766224,39.11,78131.06,23.5,-0.22845,0.00013,17.4767]
[1777190767116,39.11,78138.89,23.5,-0.2274,0.00013,17.43357]
[1777190772906,39.11,78139.0,23.5,-0.2274,0.00013,17.43358]
[1777190777942,39.11,78139.9,23.5,-0.2273,0.00013,17.42919]
[1777190782612,39.12,78140.08,23.5,-0.22728,0.00013,17.42842]
[1777190786411,39.12,78139.45,23.5,-0.22738,0.00013,17.43254]
[1777190792272,39.12,78139.01,23.5,-0.22744,0.00013,17.43508]
[1777190797896,39.12,78139.39,23.5,-0.22735,0.00013,17.42829]
[1777190804329,39.12,78139.57,23.5,-0.22733,0.00013,17.42728]
[1777190804804,39.12,78139.6,23.5,-0.22732,0.00013,17.42712]
[1777190810166,39.12,78139.47,23.5,-0.22734,0.00013,17.42786]
[1777190815202,39.12,78139.29,23.5,-0.22736,0.00013,17.42886]
[1777190816631,39.12,78139.44,23.5,-0.22734,0.00013,17.42803]
[1777190822252,39.12,78134.97,23.5,-0.22794,0.00013,17.45269]
[1777190828294,39.12,78135.23,23.5,-0.2279,0.00013,17.45105]
[1777190833329,39.12,78135.34,23.5,-0.22788,0.00013,17.45026]
[1777190838365,39.12,78133.98,23.5,-0.22806,0.00013,17.45759]
[1777190844406,39.11,78134.52,23.5,-0.22798,0.00013,17.45435]
[1777190850352,39.11,78134.43,23.5,-0.22799,0.00013,17.45472]
[1777190856491,39.11,78134.39,23.5,-0.22795,0.00013,17.44994]
[1777190861525,39.11,78133.37,23.5,-0.22808,0.00013,17.45544]
[1777190866752,39.11,78132.65,23.5,-0.22818,0.00013,17.45934]
[1777190872430,39.11,78132.12,23.5,-0.22824,0.00013,17.46216]
[1777190879090,39.11,78132.44,23.5,-0.2282,0.00013,17.46027]
[1777190881279,39.11,78132.36,23.5,-0.22821,0.00013,17.46064]
[1777190881400,39.11,78132.36,23.5,-0.22821,0.00013,17.46064]
[1777190881895,39.11,78132.22,23.5,-0.22823,0.00013,17.46139]
[1777190881961,39.11,78124.46,23.5,-0.22927,0.00013,17.50428]
[1777190887708,39.11,78122.1,23.5,-0.22957,0.00013,17.51687]
[1777190892743,39.11,78122.2,23.5,-0.22955,0.00013,17.51596]
[1777190894315,39.11,78122.2,23.5,-0.22955,0.00013,17.51596]
[1777190894316,39.11,78122.2,23.5,-0.22955,0.00013,17.51596]
[1777190894369,39.11,78122.2,23.5,-0.22955,0.00013,17.51596]
[1777190894396,39.11,78121.64,23.5,-0.22962,0.00013,17.51891]
[1777190894589,39.11,78121.64,23.5,-0.22962,0.00013,17.51891]
[1777190894685,39.11,78121.64,23.5,-0.22962,0.00013,17.51891]
[1777190894936,39.11,78121.64,23.5,-0.22962,0.00013,17.51891]
[1777190895420,39.11,78107.89,23.5,-0.23147,0.00013,17.59465]
[1777190895702,39.11,78107.89,23.5,-0.23147,0.00013,17.59465]
[1777190896024,39.11,78104.14,23.5,-0.23198,0.00014,17.61524]
[1777190897476,39.11,78101.03,23.5,-0.2324,0.00014,17.63241]
[1777190898363,39.11,78102.64,23.5,-0.23219,0.00014,17.62368]
[1777190899238,39.11,78102.64,23.5,-0.23219,0.00014,17.62368]
[1777190899248,39.11,78102.64,23.5,-0.23219,0.00014,17.62368]
[1777190899269,39.11,78102.64,23.5,-0.23219,0.00014,17.62368]
[1777190900224,39.11,78103.52,23.5,-0.23207,0.00014,17.61886]
[1777190901155,39.11,78110.83,23.5,-0.23108,0.00013,17.57876]
[1777190901537,39.11,78112.89,23.5,-0.23081,0.00013,17.5675]
[1777190901743,39.11,78112.89,23.5,-0.23081,0.00013,17.5675]
[1777190901805,39.11,78113.53,23.5,-0.23072,0.00013,17.56398]
[1777190903020,39.11,78113.53,23.5,-0.23072,0.00013,17.56398]
[1777190903335,39.11,78113.53,23.5,-0.23072,0.00013,17.56398]
[1777190907225,39.11,78112.2,23.5,-0.2309,0.00013,17.57113]
[1777190907325,39.11,78105.7,23.5,-0.23177,0.00014,17.60677]
[1777190911034,39.11,78103.45,23.5,-0.23208,0.00014,17.61912]
[1777190911212,39.11,78103.45,23.5,-0.23208,0.00014,17.61912]
[1777190911348,39.11,78103.45,23.5,-0.23208,0.00014,17.61912]
[1777190911288,39.11,78103.36,23.5,-0.23205,0.00014,17.61498]
[1777190912130,39.11,78098.8,23.5,-0.23267,0.00014,17.63998]
[1777190918527,39.11,78102.44,23.5,-0.23217,0.00014,17.61997]
[1777190918764,39.11,78102.44,23.5,-0.23217,0.00014,17.61997]
[1777190918816,39.11,78102.44,23.5,-0.23218,0.00014,17.61999]
[1777190921215,39.11,78102.47,23.5,-0.23217,0.00014,17.6199]
[1777190922068,39.11,78102.47,23.5,-0.23218,0.00014,17.62005]
[1777190922167,39.11,78102.47,23.5,-0.23218,0.00014,17.62005]
[1777190924363,39.11,78104.39,23.5,-0.23192,0.00014,17.60963]
[1777190925440,39.11,78105.36,23.5,-0.23179,0.00014,17.6044]
[1777190931009,39.11,78105.62,23.5,-0.23177,0.00014,17.60369]
[1777190935793,39.11,78105.97,23.5,-0.23173,0.00014,17.60215]
[1777190941080,39.12,78103.14,23.5,-0.23213,0.00014,17.61813]
[1777190941749,39.12,78103.14,23.5,-0.23213,0.00014,17.61813]
[1777190942844,39.12,78103.37,23.5,-0.2321,0.00014,17.61693]
[1777190943319,39.12,78103.37,23.5,-0.2321,0.00014,17.61693]
[1777190952032,39.12,78106.45,23.5,-0.23171,0.00014,17.60123]
[1777190960213,39.13,78107.84,23.5,-0.23155,0.00013,17.59491]
[1777190965249,39.13,78108.06,23.5,-0.23154,0.00013,17.59442]
[1777190966280,39.13,78108.06,23.5,-0.23154,0.00013,17.59442]
[1777190971376,39.13,78108.05,23.5,-0.23152,0.00013,17.59034]
[1777190977848,39.13,78108.19,23.5,-0.2315,0.00013,17.5898]
[1777190978334,39.13,78108.19,23.5,-0.2315,0.00013,17.5898]
[1777190983375,39.14,78107.15,23.5,-0.23166,0.00013,17.5961]
[1777190988534,39.14,78106.98,23.5,-0.23169,0.00013,17.59725]
[1777190993585,39.14,78106.54,23.5,-0.23175,0.00013,17.59993]
[1777190998760,39.14,78106.96,23.5,-0.2317,0.00013,17.59793]
[1777190999522,39.14,78106.96,23.5,-0.2317,0.00013,17.59793]
[1777191005529,39.14,78106.84,23.5,-0.23173,0.00013,17.59889]
[1777191010566,39.14,78106.29,23.5,-0.2318,0.00014,17.60211]
[1777191016611,39.14,78106.25,23.5,-0.23182,0.00014,17.60256]
[1777191021242,39.14,78106.25,23.5,-0.23182,0.00014,17.60256]
[1777191026244,39.14,78105.82,23.5,-0.23188,0.00014,17.60521]
[1777191031717,39.14,78104.46,23.5,-0.23203,0.00014,17.60823]
[1777191036754,39.14,78103.66,23.5,-0.23214,0.00014,17.61277]
[1777191041789,39.15,78103.4,23.5,-0.23218,0.00014,17.61432]
[1777191047832,39.15,78103.15,23.5,-0.23222,0.00014,17.61585]
[1777191049916,39.15,78103.15,23.5,-0.23222,0.00014,17.61585]
[1777191049927,39.15,78103.15,23.5,-0.23222,0.00014,17.61585]
[1777191049960,39.15,78103.15,23.5,-0.23222,0.00014,17.61585]
[1777191050160,39.15,78103.15,23.5,-0.23222,0.00014,17.61585]
[1777191051384,39.15,78077.25,23.5,-0.23574,0.00014,17.75729]
[1777191056895,39.15,78079.74,23.5,-0.23539,0.00014,17.74364]
[1777191061568,39.15,78083.07,23.5,-0.23494,0.00014,17.72543]
[1777191066964,39.14,78080.64,23.5,-0.23527,0.00014,17.73852]
[1777191072000,39.14,78082.7,23.5,-0.23498,0.00014,17.72716]
[1777191074575,39.14,78082.73,23.5,-0.23498,0.00014,17.72698]
[1777191084084,39.14,78080.87,23.5,-0.23523,0.00014,17.73698]
[1777191089119,39.14,78078.94,23.5,-0.23549,0.00014,17.74747]
[1777191089654,39.14,78078.94,23.5,-0.23549,0.00014,17.74747]
[1777191090129,39.14,78078.97,23.5,-0.23549,0.00014,17.74729]
[1777191092349,39.14,78077.98,23.5,-0.23559,0.00014,17.74818]
[1777191092412,39.14,78077.99,23.5,-0.23559,0.00014,17.7482]
[1777191098184,39.14,78077.7,23.5,-0.23562,0.00014,17.74961]
[1777191104226,39.14,78077.68,23.5,-0.23562,0.00014,17.74955]
[1777191105401,39.14,78077.68,23.5,-0.23562,0.00014,17.74955]
[1777191108590,39.14,78082.64,23.5,-0.23494,0.00014,17.72248]
[1777191113631,39.14,78088.33,23.5,-0.23417,0.00014,17.69148]
[1777191119785,39.14,78088.93,23.5,-0.2341,0.00014,17.68842]
[1777191124869,39.14,78088.85,23.5,-0.23411,0.00014,17.68895]
[1777191131416,39.14,78088.92,23.5,-0.2341,0.00014,17.68869]
[1777191135294,39.14,78088.34,23.5,-0.23418,0.00014,17.69188]
[1777191135395,39.14,78088.34,23.5,-0.23418,0.00014,17.69193]
[1777191139368,39.14,78088.28,23.5,-0.23418,0.00014,17.69202]
[1777191144507,39.14,78088.74,23.5,-0.23411,0.00014,17.6891]
[1777191149247,39.14,78088.76,23.5,-0.2341,0.00014,17.68874]
[1777191149930,39.14,78088.76,23.5,-0.2341,0.00014,17.68874]
[1777191150031,39.14,78088.76,23.5,-0.2341,0.00014,17.68868]
[1777191155584,39.14,78087.6,23.5,-0.23422,0.00014,17.69009]
[1777191159085,39.14,78086.7,23.5,-0.23433,0.00014,17.69484]
[1777191164647,39.14,78087.0,23.5,-0.23429,0.00014,17.69286]
[1777191169682,39.14,78086.81,23.5,-0.2343,0.00014,17.69363]
[1777191173525,39.14,78087.19,23.5,-0.23425,0.00014,17.6914]
[1777191173709,39.14,78088.81,23.5,-0.23403,0.00014,17.68251]
[1777191183780,39.13,78089.86,23.5,-0.23387,0.00014,17.67626]
[1777191188815,39.13,78091.72,23.5,-0.23361,0.00014,17.66584]
[1777191194908,39.13,78091.06,23.5,-0.2337,0.00014,17.66931]
[1777191201037,39.13,78091.36,23.5,-0.23365,0.00014,17.66722]
[1777191209961,39.13,78091.59,23.5,-0.23361,0.00014,17.66547]
[1777191214997,39.13,78091.49,23.5,-0.23358,0.00014,17.66118]
[1777191217122,39.13,78091.53,23.5,-0.23357,0.00014,17.66092]
[1777191225068,39.13,78091.93,23.5,-0.23353,0.00014,17.65909]
[1777191227261,39.13,78092.03,23.5,-0.23351,0.00014,17.65859]
[1777191232677,39.13,78094.54,23.5,-0.23318,0.00014,17.64515]
[1777191232704,39.13,78094.72,23.5,-0.23316,0.00014,17.64429]
[1777191234786,39.13,78094.44,23.5,-0.2332,0.00014,17.64579]
[1777191234790,39.13,78094.44,23.5,-0.2332,0.00014,17.64579]
[1777191236145,39.13,78094.7,23.5,-0.23316,0.00014,17.64433]
[1777191241558,39.13,78097.1,23.5,-0.23283,0.00014,17.63106]
[1777191243608,39.13,78097.68,23.5,-0.23275,0.00014,17.62784]
[1777191243627,39.13,78100.74,23.5,-0.23234,0.00014,17.61107]
[1777191244127,39.13,78100.74,23.5,-0.23234,0.00014,17.61107]
[1777191244202,39.13,78101.43,23.5,-0.23224,0.00014,17.60729]
[1777191250024,39.13,78101.07,23.5,-0.23229,0.00014,17.60929]
[1777191250031,39.13,78101.07,23.5,-0.23229,0.00014,17.60929]
[1777191256483,39.13,78101.29,23.5,-0.23226,0.00014,17.60775]
[1777191256584,39.13,78101.29,23.5,-0.23225,0.00014,17.6075]
[1777191258814,39.13,78101.52,23.5,-0.23221,0.00014,17.60605]
[1777191259308,39.12,78101.67,23.5,-0.23219,0.00014,17.60504]
[1777191263380,39.12,78101.78,23.5,-0.23217,0.00014,17.60419]
[1777191263755,39.12,78101.78,23.5,-0.23217,0.00014,17.60419]
[1777191275421,39.12,78101.73,23.5,-0.23213,0.00014,17.59966]
[1777191276112,39.12,78101.73,23.5,-0.23213,0.00014,17.59966]
[1777191276240,39.12,78101.73,23.5,-0.23213,0.00014,17.59966]
[1777191276568,39.12,78101.73,23.5,-0.23213,0.00014,17.59966]
[1777191281844,39.12,78100.7,23.5,-0.23226,0.00014,17.6046]
[1777191283852,39.12,78100.59,23.5,-0.23226,0.00014,17.60489]
[1777191289519,39.12,78098.98,23.5,-0.23247,0.00014,17.61311]
[1777191294554,39.11,78098.99,23.5,-0.23246,0.00014,17.61267]
[1777191300596,39.11,78098.98,23.5,-0.23245,0.00014,17.61229]
[1777191306623,39.11,78099.1,23.5,-0.23243,0.00014,17.61149]
[1777191308255,39.11,78097.17,23.5,-0.23268,0.00014,17.62165]
[1777191313688,39.11,78096.37,23.5,-0.23278,0.00014,17.62556]
[1777191321384,39.11,78096.37,23.5,-0.23278,0.00014,17.62556]
[1777191326819,39.1,78101.74,23.5,-0.23203,0.00014,17.5953]
[1777191329985,39.1,78101.74,23.5,-0.23203,0.00014,17.59515]
[1777191337125,39.1,78102.18,23.5,-0.23193,0.00014,17.58795]
[1777191337818,39.1,78102.18,23.5,-0.23193,0.00014,17.58795]
[1777191337148,39.1,78102.18,23.5,-0.23192,0.00014,17.58786]
[1777191338354,39.1,78102.18,23.5,-0.23192,0.00014,17.58786]
[1777191340841,39.1,78102.18,23.5,-0.23192,0.00014,17.58758]
[1777191340942,39.1,78102.18,23.5,-0.23191,0.00014,17.58731]
[1777191348180,39.1,78102.18,23.5,-0.2319,0.00014,17.58696]
[1777191353315,39.1,78102.76,23.5,-0.23181,0.00014,17.583]
[1777191361538,39.09,78102.66,23.5,-0.23181,0.00014,17.5833]
[1777191368077,39.09,78102.13,23.5,-0.23186,0.00014,17.5851]
[1777191375129,39.09,78102.21,23.5,-0.23183,0.00014,17.58394]
[1777191380168,39.08,78101.26,23.5,-0.23195,0.00014,17.58867]
[1777191383367,39.08,78101.03,23.5,-0.23198,0.00014,17.58973]
[1777191389184,39.08,78096.46,23.5,-0.23258,0.00014,17.61412]
[1777191399012,39.08,78096.37,23.5,-0.23254,0.00014,17.60931]
[1777191402425,39.07,78096.36,23.5,-0.23251,0.00014,17.60836]
[1777191402875,39.07,78096.36,23.5,-0.23251,0.00014,17.60836]
[1777191408023,39.07,78093.13,23.5,-0.23293,0.00014,17.62529]
[1777191411622,39.07,78093.46,23.5,-0.23288,0.00014,17.62321]
[1777191412095,39.07,78093.46,23.5,-0.23287,0.00014,17.62282]
[1777191412133,39.07,78093.46,23.5,-0.23287,0.00014,17.62282]
[1777191412152,39.07,78093.46,23.5,-0.23287,0.00014,17.62282]
[1777191412204,39.07,78093.46,23.5,-0.23287,0.00014,17.62282]
[1777191412301,39.07,78093.46,23.5,-0.23287,0.00014,17.62282]
[1777191412624,39.07,78084.75,23.5,-0.23406,0.00014,17.67051]
[1777191418431,39.07,78079.62,23.5,-0.23475,0.00014,17.69833]
[1777191423466,39.06,78080.73,23.5,-0.23459,0.00014,17.69196]
[1777191428501,39.06,78079.85,23.5,-0.23471,0.00014,17.69642]
[1777191433110,39.06,78077.54,23.5,-0.23501,0.00014,17.70867]
[1777191437639,39.06,78076.75,23.5,-0.23511,0.00014,17.71263]
[1777191438477,39.06,78076.72,23.5,-0.23511,0.00014,17.7124]
[1777191443614,39.06,78082.18,23.5,-0.23435,0.00014,17.68203]
[1777191445217,39.06,78081.37,23.5,-0.23446,0.00014,17.68636]
[1777191445763,39.05,78081.37,23.5,-0.23445,0.00014,17.68625]
[1777191451669,39.05,78080.74,23.5,-0.2345,0.00014,17.68499]
[1777191456705,39.05,78080.87,23.5,-0.23448,0.00014,17.68422]
[1777191462747,39.05,78081.16,23.5,-0.23444,0.00014,17.68246]
[1777191468789,39.05,78081.09,23.5,-0.23444,0.00014,17.6825]
[1777191472806,39.05,78081.26,23.5,-0.23441,0.00014,17.68135]
[1777191472812,39.05,78081.26,23.5,-0.23441,0.00014,17.68127]
[1777191478022,39.05,78080.15,23.5,-0.23454,0.00014,17.68663]
[1777191482983,39.04,78080.2,23.5,-0.23451,0.00014,17.6854]
[1777191483599,39.04,78080.2,23.5,-0.23451,0.00014,17.6854]
[1777191484388,39.04,78080.04,23.5,-0.23453,0.00014,17.68589]
[1777191489937,39.03,78078.34,23.5,-0.23472,0.00014,17.69351]
[1777191491916,39.03,78077.97,23.5,-0.23476,0.00014,17.69525]
[1777191496985,39.03,78076.54,23.5,-0.23493,0.00014,17.70175]
[1777191501986,39.02,78077.2,23.5,-0.23482,0.00014,17.69735]
[1777191507057,39.02,78073.99,23.5,-0.23523,0.00014,17.71364]
[1777191508247,39.02,78073.96,23.5,-0.23522,0.00014,17.71359]
[1777191508310,39.02,78073.96,23.5,-0.23522,0.00014,17.71359]
[1777191513437,39.01,78073.63,23.5,-0.23521,0.00014,17.70971]
[1777191519140,39.01,78073.37,23.5,-0.23521,0.00014,17.70991]
[1777191525183,39.0,78073.11,23.5,-0.23522,0.00014,17.71013]
[1777191527327,39.0,78073.34,23.5,-0.23518,0.00014,17.70868]
[1777191528283,39.0,78073.39,23.5,-0.23517,0.00014,17.70821]
[1777191534246,38.99,78075.74,23.5,-0.23482,0.00014,17.69407]
[1777191535601,38.99,78075.74,23.5,-0.23482,0.00014,17.69407]
[1777191538287,38.99,78075.96,23.5,-0.23478,0.00014,17.69234]
[1777191542556,38.99,78076.04,23.5,-0.23475,0.00014,17.69121]
[1777191544803,38.99,78079.96,23.5,-0.23421,0.00014,17.66942]
[1777191545086,38.99,78080.49,23.5,-0.23413,0.00014,17.66622]
[1777191545279,38.99,78080.49,23.5,-0.23413,0.00014,17.66622]
[1777191550827,38.98,78081.04,23.5,-0.23403,0.00014,17.66211]
[1777191553051,38.98,78080.87,23.5,-0.23404,0.00014,17.66283]
[1777191555121,38.98,78080.38,23.5,-0.2341,0.00014,17.66507]
[1777191555618,38.98,78080.22,23.5,-0.23412,0.00014,17.6657]
[1777191561436,38.97,78076.78,23.5,-0.23454,0.00014,17.68276]
[1777191562142,38.97,78076.78,23.5,-0.23454,0.00014,17.68276]
[1777191563354,38.97,78076.24,23.5,-0.23461,0.00014,17.68545]
[1777191568651,38.96,78075.57,23.5,-0.23467,0.00014,17.68795]
[1777191571051,38.96,78075.75,23.5,-0.23464,0.00014,17.68648]
[1777191572261,38.96,78075.75,23.5,-0.23458,0.00014,17.68109]
[1777191575939,38.96,78075.75,23.5,-0.23457,0.00014,17.68059]
[1777191576308,38.95,78075.53,23.5,-0.23459,0.00014,17.68129]
[1777191576311,38.95,78075.53,23.5,-0.23459,0.00014,17.68129]
[1777191577772,38.95,78075.5,23.5,-0.23459,0.00014,17.68146]
[1777191581899,38.95,78075.48,23.5,-0.23457,0.00014,17.68045]
[1777191586063,38.94,78075.41,23.5,-0.23455,0.00014,17.67973]
[1777191588101,38.94,78073.14,23.5,-0.23484,0.00014,17.69132]
[1777191592217,38.93,78072.12,23.5,-0.23495,0.00014,17.69547]
[1777191596348,38.93,78071.8,23.5,-0.23496,0.00014,17.69608]
[1777191601716,38.92,78072.34,23.5,-0.23486,0.00014,17.69172]
[1777191605624,38.92,78074.62,23.5,-0.23452,0.00014,17.6784]
[1777191615813,38.9,78073.85,23.5,-0.23454,0.00014,17.67907]
[1777191620849,38.9,78075.38,23.5,-0.23429,0.00014,17.66875]
[1777191625883,38.89,78074.75,23.5,-0.23434,0.00014,17.67064]
[1777191629350,38.88,78074.46,23.5,-0.23435,0.00014,17.67128]
[1777191634947,38.88,78074.41,23.5,-0.23428,0.00014,17.66503]
[1777191639982,38.87,78072.68,23.5,-0.23448,0.00014,17.67297]
[1777191645017,38.86,78073.5,23.5,-0.23433,0.00014,17.66691]
[1777191652066,38.85,78069.85,23.5,-0.23478,0.00014,17.68481]
[1777191657101,38.85,78068.68,23.5,-0.2349,0.00014,17.68962]
[1777191662135,38.84,78069.04,23.5,-0.23481,0.00014,17.68614]
[1777191667171,38.83,78069.11,23.5,-0.23477,0.00014,17.68436]
[1777191678248,38.82,78069.02,23.5,-0.23472,0.00014,17.68205]
[1777191684186,38.82,78069.03,23.5,-0.23469,0.00014,17.68106]
[1777191689140,38.81,78068.98,23.5,-0.23467,0.00014,17.68021]
[1777191689241,38.81,78068.98,23.5,-0.23466,0.00014,17.67977]
[1777191694360,38.81,78069.05,23.5,-0.23459,0.00014,17.67356]
[1777191696637,38.8,78069.16,23.5,-0.23457,0.00014,17.67273]
[1777191696873,38.8,78069.16,23.5,-0.23457,0.00014,17.67273]
[1777191696891,38.8,78069.15,23.5,-0.23456,0.00014,17.67256]
[1777191703262,38.8,78069.27,23.5,-0.23451,0.00014,17.67036]
[1777191704074,38.8,78069.27,23.5,-0.23451,0.00014,17.67036]
[1777191706906,38.79,78069.27,23.5,-0.23449,0.00014,17.66945]
[1777191713495,38.78,78068.5,23.5,-0.23453,0.00014,17.67126]
[1777191716022,38.78,78068.71,23.5,-0.2345,0.00014,17.66986]
[1777191719199,38.78,78068.71,23.5,-0.23449,0.00014,17.66939]
[1777191719199,38.78,78068.71,23.5,-0.23449,0.00014,17.66939]
[1777191724572,38.77,78067.82,23.5,-0.23456,0.00014,17.67219]
[1777191729607,38.76,78067.1,23.5,-0.23462,0.00014,17.67468]
[1777191732190,38.76,78067.49,23.5,-0.23456,0.00014,17.67223]
[1777191732272,38.76,78067.49,23.5,-0.23456,0.00014,17.67223]
[1777191734129,38.76,78061.31,23.5,-0.2354,0.00014,17.70564]
[1777191734231,38.76,78056.28,23.5,-0.23608,0.00014,17.73272]
[1777191734582,38.76,78056.28,23.5,-0.23608,0.00014,17.73272]
[1777191734943,38.76,78055.37,23.5,-0.23621,0.00014,17.73771]
[1777191737572,38.75,78055.24,23.5,-0.23621,0.00014,17.73783]
[1777191737585,38.75,78055.24,23.5,-0.23621,0.00014,17.73783]
[1777191738290,38.75,78055.24,23.5,-0.2362,0.00014,17.73724]
[1777191744025,38.75,78054.49,23.5,-0.23627,0.00014,17.74019]
[1777191746027,38.74,78055.1,23.5,-0.23617,0.00014,17.73626]
[1777191748656,38.74,78054.49,23.5,-0.23624,0.00014,17.73901]
[1777191749164,38.74,78054.49,23.5,-0.23624,0.00014,17.73901]
[1777191749794,38.74,78064.05,23.5,-0.2349,0.00014,17.68548]
[1777191755789,38.7,78067.03,23.5,-0.23426,0.00014,17.6563]
[1777191757486,38.7,78066.95,23.5,-0.23426,0.00014,17.6565]
[1777191757925,38.7,78066.95,23.5,-0.23426,0.00014,17.65626]
[1777191762193,38.7,78066.48,23.5,-0.2343,0.00014,17.65801]
[1777191762294,38.69,78066.25,23.5,-0.23432,0.00014,17.65872]
[1777191762398,38.69,78066.25,23.5,-0.23432,0.00014,17.65872]
[1777191767875,38.68,78063.9,23.5,-0.23459,0.00014,17.66951]
[1777191772910,38.68,78064.29,23.5,-0.23449,0.00014,17.6652]
[1777191778343,38.67,78064.31,23.5,-0.23445,0.00014,17.66381]
[1777191786003,38.65,78062.17,23.5,-0.23465,0.00014,17.67137]
[1777191791048,38.64,78057.56,23.5,-0.23523,0.00014,17.69458]
[1777191796074,38.63,78056.2,23.5,-0.23535,0.00014,17.69932]
[1777191801108,38.6,78055.18,23.5,-0.23534,0.00014,17.6985]
[1777191806143,38.59,78055.37,23.5,-0.23526,0.00014,17.69518]
[1777191812185,38.58,78057.3,23.5,-0.23489,0.00014,17.67722]
[1777191820206,38.57,78057.46,23.5,-0.23482,0.00014,17.67459]
[1777191820299,38.57,78057.46,23.5,-0.23482,0.00014,17.67459]
[1777191820426,38.57,78057.46,23.5,-0.23482,0.00014,17.67459]
[1777191820414,38.56,78057.46,23.5,-0.23478,0.00014,17.67285]
[1777191821249,38.56,78069.66,23.5,-0.23309,0.00014,17.60475]
[1777191826284,38.5,78072.01,23.5,-0.23241,0.00014,17.57692]
[1777191830436,38.5,78072.01,23.5,-0.23239,0.00014,17.57623]
[1777191831822,38.49,78071.77,23.5,-0.2324,0.00014,17.57655]
[1777191833129,38.47,78071.0,23.5,-0.23241,0.00014,17.5767]
[1777191837895,38.47,78072.5,23.5,-0.23216,0.00014,17.56631]
[1777191838373,38.47,78072.5,23.5,-0.23216,0.00014,17.56631]
[1777191840651,38.46,78072.5,23.5,-0.23215,0.00014,17.56592]
[1777191843229,38.46,78072.22,23.5,-0.23215,0.00014,17.56593]
[1777191843246,38.46,78072.22,23.5,-0.23215,0.00014,17.56593]
[1777191848438,38.45,78068.4,23.5,-0.23262,0.00014,17.58484]
[1777191851331,38.44,78068.31,23.5,-0.23261,0.00014,17.58454]
[1777191855426,38.44,78068.23,23.5,-0.23259,0.00014,17.5838]
[1777191855450,38.44,78068.23,23.5,-0.23257,0.00014,17.58301]
[1777191855812,38.44,78068.23,23.5,-0.23257,0.00014,17.58301]
[1777191860873,38.37,78070.02,23.5,-0.23198,0.00014,17.55845]
[1777191861599,38.37,78069.65,23.5,-0.23203,0.00014,17.56052]
[1777191868494,38.36,78070.07,23.5,-0.23192,0.00014,17.55587]
[1777191876324,38.29,78070.17,23.5,-0.23148,0.00014,17.5341]
[1777191883238,38.28,78070.14,23.5,-0.23141,0.00014,17.53148]
[1777191892750,38.27,78070.11,23.5,-0.23133,0.00014,17.52789]
[1777191898371,38.26,78070.11,23.5,-0.23129,0.00014,17.52621]
[1777191900904,38.26,78070.11,23.5,-0.23127,0.00014,17.52554]
[1777191900913,38.26,78070.11,23.5,-0.23127,0.00014,17.52554]
[1777191901466,38.25,78070.63,23.5,-0.23118,0.00014,17.52187]
[1777191901877,38.25,78070.63,23.5,-0.23118,0.00014,17.52187]
[1777191901893,38.25,78070.63,23.5,-0.23118,0.00014,17.52187]
[1777191902136,38.25,78070.63,23.5,-0.23118,0.00014,17.52187]
[1777191902342,38.25,78083.77,23.5,-0.22936,0.00014,17.44744]
[1777191902951,38.25,78083.77,23.5,-0.22936,0.00014,17.44744]
[1777191908384,38.25,78089.92,23.5,-0.22848,0.00014,17.41111]
[1777191908388,38.25,78089.92,23.5,-0.22848,0.00014,17.41111]
[1777191913900,38.23,78088.67,23.5,-0.22858,0.00014,17.4151]
[1777191914557,38.23,78088.67,23.5,-0.22858,0.00014,17.4151]
[1777191914577,38.23,78088.67,23.5,-0.22858,0.00014,17.4151]
[1777191918226,38.23,78088.67,23.5,-0.22855,0.00014,17.41371]
[1777191918327,38.22,78088.86,23.5,-0.2285,0.00014,17.41173]
[1777191925672,38.2,78088.76,23.5,-0.2284,0.00014,17.40754]
[1777191931019,38.18,78089.04,23.5,-0.2282,0.00014,17.39605]
[1777191937065,38.17,78089.07,23.5,-0.22813,0.00014,17.39302]
[1777191942100,38.16,78090.31,23.5,-0.22791,0.00014,17.38361]
[1777191947135,38.15,78087.34,23.5,-0.22826,0.00014,17.39815]
[1777191952170,38.14,78087.08,23.5,-0.22824,0.00014,17.39723]
[1777191958214,38.13,78086.86,23.5,-0.22821,0.00014,17.39566]
[1777191963249,38.12,78087.47,23.5,-0.22806,0.00014,17.38947]
[1777191972272,38.11,78088.3,23.5,-0.22791,0.00014,17.38346]
[1777191978186,38.1,78088.18,23.5,-0.22783,0.00014,17.37994]
[1777191983389,38.08,78088.27,23.5,-0.22776,0.00014,17.37661]
[1777191989432,38.07,78088.19,23.5,-0.22771,0.00014,17.37471]
[1777191996481,38.06,78088.17,23.5,-0.22761,0.00014,17.36745]
[1777192003530,38.05,78088.44,23.5,-0.22751,0.00014,17.36323]
[1777192011586,38.04,78089.02,23.5,-0.22736,0.00014,17.35671]
[1777192016621,38.03,78091.01,23.5,-0.22704,0.00014,17.34335]
[1777192021461,38.03,78090.9,23.5,-0.22703,0.00014,17.34279]
[1777192026691,38.02,78090.47,23.5,-0.22702,0.00014,17.34249]
[1777192031727,38.01,78090.57,23.5,-0.22696,0.00014,17.33991]
[1777192036762,38.0,78090.86,23.5,-0.22687,0.00014,17.33624]
[1777192042321,37.99,78090.69,23.5,-0.22686,0.00014,17.33561]
[1777192047838,37.98,78091.15,23.5,-0.22673,0.00014,17.33013]
[1777192052100,37.98,78092.06,23.5,-0.22658,0.00014,17.32374]
[1777192057909,37.93,78091.78,23.5,-0.22632,0.00014,17.30941]
[1777192062944,37.92,78091.96,23.5,-0.22624,0.00014,17.30622]
[1777192071001,37.91,78092.34,23.5,-0.22611,0.00014,17.30054]
[1777192073021,37.9,78094.52,23.5,-0.22579,0.00014,17.28716]
[1777192073061,37.9,78095.8,23.5,-0.22561,0.00014,17.2798]
[1777192079060,37.86,78096.8,23.5,-0.22524,0.00014,17.26378]
[1777192084361,37.86,78097.43,23.5,-0.22511,0.00014,17.2585]
[1777192090150,37.85,78101.93,23.5,-0.22445,0.00014,17.23058]
[1777192097687,37.84,78102.29,23.5,-0.22434,0.00014,17.22587]
[1777192103671,37.83,78102.73,23.5,-0.22422,0.00014,17.22061]
[1777192109582,37.82,78105.77,23.5,-0.22374,0.00014,17.20051]
[1777192119340,37.8,78106.59,23.5,-0.22349,0.00014,17.18669]
[1777192124801,37.79,78106.63,23.5,-0.22345,0.00014,17.18491]
[1777192130417,37.78,78106.59,23.5,-0.22339,0.00014,17.18245]
[1777192135452,37.78,78111.91,23.5,-0.22261,0.00014,17.14939]
[1777192140487,37.77,78112.06,23.5,-0.22255,0.00014,17.1468]
[1777192145521,37.76,78107.57,23.5,-0.22313,0.00014,17.17115]
[1777192150556,37.75,78108.15,23.5,-0.22301,0.00014,17.16604]
[1777192159619,37.74,78107.76,23.5,-0.22299,0.00014,17.16525]
[1777192164654,37.74,78107.28,23.5,-0.22302,0.00014,17.16639]
[1777192172188,37.73,78106.85,23.5,-0.22307,0.00014,17.16823]
[1777192177746,37.72,78108.84,23.5,-0.22267,0.00014,17.14822]
[1777192182781,37.71,78108.86,23.5,-0.22263,0.00014,17.14643]
[1777192188823,37.7,78109.47,23.5,-0.2225,0.00014,17.14086]
[1777192197885,37.69,78109.81,23.5,-0.22238,0.00014,17.13592]
[1777192206436,37.69,78110.1,23.5,-0.22232,0.00014,17.13297]
[1777192208964,37.68,78098.32,23.5,-0.22389,0.00014,17.19931]
[1777192213998,37.67,78094.95,23.5,-0.22431,0.00014,17.21706]
[1777192219051,37.66,78092.77,23.5,-0.22457,0.00014,17.2278]
[1777192224086,37.66,78089.8,23.5,-0.22494,0.00014,17.24301]
[1777192229166,37.65,78088.07,23.5,-0.22514,0.00014,17.25135]
[1777192233623,37.64,78099.22,23.5,-0.2235,0.00014,17.17937]
[1777192238673,37.64,78102.88,23.5,-0.22297,0.00014,17.15689]
[1777192246239,37.62,78104.58,23.5,-0.22266,0.00014,17.14369]
[1777192251275,37.62,78104.81,23.5,-0.22258,0.00014,17.14048]
[1777192256679,37.61,78104.6,23.5,-0.22258,0.00014,17.1402]
[1777192256780,37.61,78104.59,23.5,-0.22256,0.00014,17.13949]
[1777192262354,37.6,78100.97,23.5,-0.22302,0.00014,17.15895]
[1777192262369,37.6,78103.3,23.5,-0.22269,0.00014,17.14493]
[1777192263361,37.6,78103.3,23.5,-0.22269,0.00014,17.14493]
[1777192263622,37.6,78104.47,23.5,-0.22251,0.00014,17.13731]
[1777192269400,37.59,78104.22,23.5,-0.2225,0.00014,17.13675]
[1777192275282,37.58,78104.16,23.5,-0.22247,0.00014,17.13549]
[1777192280479,37.57,78104.67,23.5,-0.22234,0.00014,17.12964]
[1777192285785,37.56,78108.1,23.5,-0.22183,0.00014,17.10802]
[1777192291556,37.55,78108.03,23.5,-0.22174,0.00014,17.10118]
[1777192296591,37.49,78111.56,23.5,-0.22087,0.00014,17.06363]
[1777192301791,37.44,78113.14,23.5,-0.22035,0.00014,17.0409]
[1777192308499,37.41,78118.57,23.5,-0.21944,0.00014,17.0016]
[1777192313710,37.4,78120.13,23.5,-0.21918,0.00014,16.9905]
[1777192318744,37.4,78120.98,23.5,-0.21904,0.00014,16.98418]
[1777192323780,37.39,78122.21,23.5,-0.21884,0.00014,16.97561]
[1777192328815,37.39,78122.03,23.5,-0.21884,0.00014,16.97544]
[1777192333850,37.38,78123.03,23.5,-0.21867,0.00014,16.96842]
[1777192338885,37.38,78124.01,23.5,-0.21852,0.00014,16.96165]
[1777192343920,37.38,78126.87,23.5,-0.21811,0.00014,16.9439]
[1777192348955,37.37,78133.92,23.5,-0.21713,0.00014,16.90155]
[1777192353990,37.37,78134.05,23.5,-0.21707,0.00014,16.89575]
[1777192359027,37.37,78134.02,23.5,-0.21707,0.00014,16.8958]
[1777192364062,37.37,78134.21,23.5,-0.21704,0.00014,16.89454]
[1777192369553,37.37,78134.17,23.5,-0.21704,0.00014,16.89469]
[1777192375139,37.37,78136.77,23.5,-0.21669,0.00014,16.87934]
[1777192380174,37.37,78136.18,23.5,-0.21677,0.00014,16.88299]
[1777192385209,37.37,78136.69,23.5,-0.21671,0.00014,16.88009]
[1777192391250,37.37,78137.18,23.5,-0.21664,0.00014,16.87736]
[1777192396285,37.37,78137.15,23.5,-0.21665,0.00014,16.87767]
[1777192402328,37.37,78137.25,23.5,-0.21664,0.00014,16.87725]
[1777192407362,37.38,78137.35,23.5,-0.21663,0.00014,16.8768]
[1777192412398,37.38,78135.92,23.5,-0.21679,0.00014,16.88071]
[1777192417433,37.38,78136.18,23.5,-0.21676,0.00014,16.87929]
[1777192425489,37.38,78136.51,23.5,-0.21672,0.00014,16.87757]
[1777192430524,37.38,78136.61,23.5,-0.21671,0.00014,16.87713]
[1777192436566,37.38,78136.55,23.5,-0.21672,0.00014,16.87768]
[1777192441602,37.38,78136.51,23.5,-0.21673,0.00014,16.87808]
[1777192446638,37.38,78136.78,23.5,-0.21669,0.00014,16.87664]
[1777192453574,37.38,78136.83,23.5,-0.21669,0.00014,16.87641]
[1777192458724,37.38,78137.78,23.5,-0.21656,0.00014,16.87078]
[1777192463759,37.38,78138.1,23.5,-0.21651,0.00014,16.86862]
[1777192467049,37.38,78146.21,23.5,-0.2154,0.00014,16.82014]
[1777192472088,37.38,78146.42,23.5,-0.21533,0.00014,16.81413]
[1777192478021,37.38,78146.96,23.5,-0.21526,0.00014,16.81102]
[1777192483899,37.38,78147.84,23.5,-0.21514,0.00014,16.806]
[1777192488933,37.38,78147.97,23.5,-0.21513,0.00014,16.8054]
[1777192495693,37.38,78147.95,23.5,-0.21514,0.00014,16.80566]
[1777192501021,37.38,78147.94,23.5,-0.21514,0.00014,16.80603]
[1777192506056,37.38,78148.28,23.5,-0.2151,0.00014,16.80422]
[1777192509077,37.38,78159.26,23.5,-0.21362,0.00014,16.73891]
[1777192509704,37.38,78159.26,23.6,-0.21362,0.00014,16.73891]
[1777192509705,37.38,78159.26,23.6,-0.21362,0.00014,16.73891]
[1777192509767,37.38,78159.26,23.6,-0.21362,0.00014,16.73891]
[1777192509828,37.38,78159.26,23.6,-0.21362,0.00014,16.73891]
[1777192510084,37.38,78162.67,23.6,-0.21315,0.00014,16.71856]
[1777192512519,37.38,78162.55,23.6,-0.21317,0.00014,16.71947]
[1777192517938,37.38,78164.96,23.6,-0.21285,0.00014,16.70503]
[1777192523184,37.38,78170.21,23.6,-0.21213,0.00013,16.67319]
[1777192529227,37.38,78167.88,23.6,-0.21243,0.00013,16.68658]
[1777192534262,37.38,78165.29,23.6,-0.21273,0.00014,16.69674]
[1777192539297,37.38,78165.9,23.6,-0.21263,0.00014,16.69245]
[1777192544733,37.37,78166.68,23.6,-0.21252,0.00014,16.68724]
[1777192550374,37.37,78167.21,23.6,-0.21242,0.00014,16.68311]
[1777192555408,37.37,78167.83,23.6,-0.21232,0.00014,16.67873]
[1777192560444,37.36,78170.28,23.6,-0.21198,0.00013,16.6634]
[1777192563947,37.36,78181.4,23.6,-0.21047,0.00013,16.59627]
[1777192569508,37.36,78182.24,23.6,-0.21036,0.00013,16.59106]
[1777192572880,37.36,78191.8,23.6,-0.20907,0.00013,16.53347]
[1777192578572,37.36,78195.87,23.6,-0.20852,0.00013,16.50873]
[1777192581728,37.36,78203.75,23.6,-0.20747,0.00013,16.46108]
[1777192587640,37.36,78205.19,23.6,-0.20727,0.00013,16.45195]
[1777192592675,37.36,78207.71,23.6,-0.20689,0.00013,16.43177]
[1777192597710,37.36,78213.99,23.6,-0.20606,0.00013,16.39422]
[1777192600150,37.36,78223.79,23.6,-0.20478,0.00013,16.33543]
[1777192605767,37.37,78225.15,23.6,-0.20462,0.00013,16.32843]
[1777192610784,37.37,78223.26,23.6,-0.2049,0.00013,16.34089]
[1777192616843,37.38,78215.04,23.6,-0.20602,0.00013,16.39225]
[1777192621878,37.38,78219.62,23.6,-0.20543,0.00013,16.36563]
[1777192626913,37.38,78223.44,23.6,-0.20496,0.00013,16.34384]
[1777192631948,37.39,78223.96,23.6,-0.20493,0.00013,16.34243]
[1777192636983,37.39,78222.38,23.6,-0.20516,0.00013,16.35343]
[1777192642018,37.4,78222.01,23.6,-0.20524,0.00013,16.35709]
[1777192648060,37.41,78218.19,23.6,-0.20578,0.00013,16.38181]
[1777192653095,37.41,78215.02,23.6,-0.20619,0.00013,16.39743]
[1777192658130,37.41,78215.86,23.6,-0.2061,0.00013,16.39356]
[1777192663165,37.42,78215.15,23.6,-0.20622,0.00013,16.39905]
[1777192669206,37.42,78214.01,23.6,-0.2064,0.00013,16.40735]
[1777192674241,37.43,78209.95,23.6,-0.20697,0.00013,16.43291]
[1777192679277,37.43,78208.93,23.6,-0.20713,0.00013,16.44023]
[1777192684312,37.44,78205.2,23.6,-0.20765,0.00013,16.46383]
[1777192689347,37.44,78203.79,23.6,-0.20786,0.00013,16.47357]
[1777192692091,37.44,78190.25,23.6,-0.20968,0.00013,16.55575]
[1777192697852,37.45,78188.89,23.6,-0.20988,0.00013,16.56476]
[1777192704254,37.45,78188.27,23.6,-0.20999,0.00013,16.56965]
[1777192709487,37.45,78186.98,23.6,-0.21019,0.00013,16.5787]
[1777192714522,37.46,78187.21,23.6,-0.21014,0.00013,16.57347]
[1777192720356,37.46,78187.6,23.6,-0.2101,0.00013,16.57169]
[1777192728758,37.47,78180.1,23.6,-0.21114,0.00013,16.61808]
[1777192735670,37.47,78180.12,23.6,-0.21116,0.00013,16.61897]
[1777192740704,37.47,78178.12,23.6,-0.21144,0.00013,16.63155]
[1777192745739,37.47,78177.86,23.6,-0.21149,0.00013,16.6336]
[1777192750774,37.47,78173.51,23.6,-0.21208,0.00013,16.65996]
[1777192754877,37.47,78172.77,23.6,-0.21218,0.00013,16.66451]
[1777192760844,37.48,78171.79,23.6,-0.21233,0.00013,16.67098]
[1777192765880,37.48,78168.27,23.6,-0.21281,0.00013,16.69239]
[1777192773786,37.48,78167.47,23.6,-0.21292,0.00013,16.69727]
[1777192778983,37.48,78167.04,23.6,-0.21296,0.00013,16.69571]
[1777192784019,37.48,78167.16,23.6,-0.21295,0.00013,16.69531]
[1777192785981,37.48,78166.74,23.6,-0.213,0.00013,16.69788]
[1777192793082,37.48,78166.89,23.6,-0.21299,0.00013,16.69713]
[1777192800131,37.48,78167.14,23.6,-0.21295,0.00013,16.6957]
[1777192805166,37.48,78174.11,23.6,-0.21201,0.00013,16.65395]
[1777192810201,37.48,78174.82,23.6,-0.21191,0.00013,16.64952]
[1777192817250,37.48,78175.18,23.6,-0.21186,0.00013,16.64706]
[1777192822289,37.48,78175.37,23.6,-0.21183,0.00013,16.64566]
[1777192829338,37.48,78175.24,23.6,-0.21183,0.00013,16.64604]
[1777192834373,37.48,78175.5,23.6,-0.21175,0.00013,16.63944]
[1777192840414,37.48,78176.66,23.6,-0.21159,0.00013,16.63213]
[1777192844445,37.48,78164.29,23.6,-0.21325,0.00014,16.7057]
[1777192846461,37.47,78159.64,23.6,-0.21388,0.00014,16.73324]
[1777192846562,37.47,78160.12,23.6,-0.21381,0.00014,16.73021]
[1777192851166,37.47,78155.35,23.6,-0.21444,0.00014,16.758]
[1777192852830,37.47,78145.5,23.6,-0.21577,0.00014,16.81629]
[1777192858815,37.47,78143.05,23.6,-0.2161,0.00014,16.83037]
[1777192862703,37.47,78142.26,23.6,-0.2162,0.00014,16.83486]
[1777192868797,37.47,78139.49,23.6,-0.21656,0.00014,16.85042]
[1777192872263,37.46,78140.79,23.6,-0.21637,0.00014,16.84238]
[1777192876667,37.46,78149.17,23.6,-0.21522,0.00014,16.79222]
[1777192881703,37.46,78149.8,23.6,-0.21513,0.00014,16.78823]
[1777192886937,37.46,78152.18,23.6,-0.21481,0.00014,16.77394]
[1777192888752,37.46,78143.68,23.6,-0.21596,0.00014,16.82433]
[1777192893831,37.46,78140.2,23.6,-0.21638,0.00014,16.83973]
[1777192899275,37.46,78140.34,23.6,-0.21636,0.00014,16.83849]
[1777192904865,37.45,78139.52,23.6,-0.21645,0.00014,16.84262]
[1777192911952,37.45,78139.57,23.6,-0.21644,0.00014,16.84191]
[1777192915993,37.45,78140.06,23.6,-0.21636,0.00014,16.83839]
[1777192916440,37.45,78127.94,23.6,-0.21801,0.00014,16.90986]
[1777192916953,37.45,78106.6,23.6,-0.22094,0.00014,17.03563]
[1777192921988,37.45,78110.5,23.6,-0.22038,0.00014,17.0115]
[1777192927023,37.44,78110.43,23.6,-0.22035,0.00014,17.01036]
[1777192932058,37.43,78111.52,23.6,-0.22017,0.00014,17.00237]
[1777192938100,37.43,78111.67,23.6,-0.2201,0.00014,16.99965]
[1777192939190,37.43,78111.67,23.6,-0.2201,0.00014,16.99965]
[1777192939219,37.43,78111.67,24.0,-0.2201,0.00014,16.99965]
[1777192939400,37.43,78111.67,24.0,-0.2201,0.00014,16.99965]
[1777192939481,37.43,78111.67,24.0,-0.2201,0.00014,16.99965]
[1777192939600,37.42,78112.16,24.0,-0.22002,0.00014,16.99615]
[1777192939740,37.42,78112.16,24.0,-0.22002,0.00014,16.99615]
[1777192940244,37.42,78112.16,24.0,-0.22002,0.00014,16.99615]
[1777192940327,37.42,78095.1,24.0,-0.22238,0.00014,17.09638]
[1777192940750,37.42,78095.1,24.0,-0.22238,0.00014,17.09638]
[1777192942306,37.42,78088.79,24.0,-0.22325,0.00014,17.13318]
[1777192943202,37.42,78088.91,24.0,-0.22323,0.00014,17.13226]
[1777192946960,37.42,78088.28,24.0,-0.2233,0.00014,17.13511]
[1777192947082,37.42,78088.28,24.0,-0.2233,0.00014,17.13511]
[1777192948135,37.42,78086.44,24.0,-0.22355,0.00014,17.1457]
[1777192948149,37.42,78086.44,24.0,-0.22355,0.00014,17.1457]
[1777192948158,37.42,78086.44,24.0,-0.22355,0.00014,17.1457]
[1777192948495,37.42,78083.39,24.0,-0.22397,0.00014,17.16335]
[1777192950400,37.42,78076.49,24.0,-0.22493,0.00014,17.20356]
[1777192950664,37.42,78072.72,24.0,-0.22546,0.00014,17.22541]
[1777192950736,37.42,78072.72,24.0,-0.22546,0.00014,17.22541]
[1777192952626,37.42,78063.56,24.0,-0.2267,0.00014,17.27388]
[1777192953371,37.42,78063.56,24.0,-0.2267,0.00014,17.27388]
[1777192955479,37.41,78073.28,24.0,-0.22532,0.00014,17.21647]
[1777192961290,37.41,78073.43,24.0,-0.22528,0.00014,17.21486]
[1777192963776,37.41,78072.1,24.0,-0.22546,0.00014,17.22231]
[1777192969324,37.4,78068.27,24.0,-0.22597,0.00014,17.24349]
[1777192974359,37.4,78067.96,24.0,-0.22599,0.00014,17.24441]
[1777192979394,37.4,78067.67,24.0,-0.22601,0.00014,17.24522]
[1777192984429,37.39,78067.29,24.0,-0.22604,0.00014,17.24655]
[1777192989465,37.39,78065.68,24.0,-0.22625,0.00014,17.25501]
[1777192994500,37.39,78063.49,24.0,-0.22653,0.00014,17.26679]
[1777192999535,37.38,78061.82,24.0,-0.22674,0.00014,17.27552]
[1777193004047,37.38,78059.65,24.0,-0.22703,0.00014,17.28751]
[1777193004515,37.38,78059.65,24.0,-0.22703,0.00014,17.28751]
[1777193004570,37.38,78055.14,24.0,-0.22766,0.00014,17.3133]
[1777193009606,37.37,78048.72,24.0,-0.22854,0.00014,17.34956]
[1777193012935,37.37,78047.45,24.0,-0.22867,0.00014,17.3516]
[1777193018166,37.37,78046.6,24.0,-0.22876,0.00014,17.35525]
[1777193024802,37.36,78052.58,24.0,-0.22788,0.00014,17.31905]
[1777193029747,37.36,78060.94,24.0,-0.22667,0.00014,17.2692]
[1777193034783,37.35,78063.8,24.0,-0.22625,0.00014,17.25184]
[1777193039817,37.35,78063.71,24.0,-0.22625,0.00014,17.25175]
[1777193045363,37.35,78064.0,24.0,-0.2262,0.00014,17.24956]
[1777193050895,37.34,78069.13,24.0,-0.22546,0.00014,17.21885]
[1777193055929,37.34,78069.21,24.0,-0.22544,0.00014,17.21793]
[1777193060963,37.34,78069.32,24.0,-0.22541,0.00014,17.21681]
[1777193066301,37.34,78069.38,24.0,-0.2254,0.00014,17.21607]
[1777193071581,37.34,78069.6,24.0,-0.22535,0.00014,17.21412]
[1777193077076,37.33,78063.71,24.0,-0.22611,0.00014,17.24237]
[1777193082111,37.33,78063.68,24.0,-0.22609,0.00014,17.2415]
[1777193087118,37.32,78064.04,24.0,-0.22602,0.00014,17.23868]
[1777193094197,37.32,78063.99,24.0,-0.22599,0.00014,17.2374]
[1777193102474,37.31,78064.06,24.0,-0.22596,0.00014,17.23622]
[1777193103652,37.31,78064.06,24.0,-0.22594,0.00014,17.23526]
[1777193109758,37.31,78065.56,24.0,-0.22571,0.00014,17.22572]
[1777193117359,37.3,78065.7,24.0,-0.22564,0.00014,17.22282]
[1777193122393,37.3,78065.51,24.0,-0.22564,0.00014,17.22283]
[1777193128436,37.29,78065.59,24.0,-0.22561,0.00014,17.22144]
[1777193133591,37.29,78065.75,24.0,-0.22553,0.00014,17.21503]
[1777193139546,37.28,78066.2,24.0,-0.22544,0.00014,17.21107]
[1777193149389,37.28,78065.44,24.0,-0.22552,0.00014,17.21449]
[1777193157640,37.27,78064.62,24.0,-0.22559,0.00014,17.21721]
[1777193162674,37.27,78064.04,24.0,-0.22565,0.00014,17.21979]
[1777193167710,37.26,78063.67,24.0,-0.22568,0.00014,17.22115]
[1777193172745,37.26,78062.98,24.0,-0.22576,0.00014,17.22436]
[1777193178791,37.26,78063.27,24.0,-0.2257,0.00014,17.22167]
[1777193183826,37.25,78063.82,24.0,-0.2256,0.00014,17.21765]
[1777193188861,37.25,78059.09,24.0,-0.22625,0.00014,17.24451]
[1777193189089,37.25,78059.09,24.0,-0.22625,0.00014,17.24451]
[1777193194903,37.25,78057.67,24.0,-0.22638,0.00014,17.24698]
[1777193199938,37.24,78056.63,24.0,-0.22651,0.00014,17.25214]
[1777193204974,37.24,78054.31,24.0,-0.22682,0.00014,17.26479]
[1777193213030,37.23,78052.13,24.0,-0.22709,0.00014,17.27596]
[1777193218065,37.23,78052.6,24.0,-0.227,0.00014,17.27227]
[1777193223099,37.23,78053.38,24.0,-0.22687,0.00014,17.26681]
[1777193226614,37.22,78053.43,24.0,-0.22685,0.00014,17.26617]
[1777193228856,37.22,78063.03,24.0,-0.22549,0.00014,17.20941]
[1777193234176,37.22,78066.89,24.0,-0.22493,0.00014,17.18631]
[1777193237680,37.22,78066.99,24.0,-0.22491,0.00014,17.18559]
[1777193243240,37.22,78067.27,24.0,-0.22486,0.00014,17.18349]
[1777193248275,37.22,78064.83,24.0,-0.2252,0.00014,17.19749]
[1777193253310,37.22,78064.11,24.0,-0.22525,0.00014,17.19658]
[1777193257240,37.21,78063.0,24.3,-0.2254,0.00014,17.20282]
[1777193257242,37.21,78063.0,24.3,-0.2254,0.00014,17.20282]
[1777193263283,37.21,78057.98,24.3,-0.22609,0.00014,17.23147]
[1777193268810,37.21,78057.35,24.3,-0.22617,0.00014,17.23443]
[1777193274457,37.2,78059.1,24.3,-0.22589,0.00014,17.22313]
[1777193279492,37.2,78060.62,24.3,-0.22566,0.00014,17.21353]
[1777193280436,37.2,78060.62,24.3,-0.22566,0.00014,17.21353]
[1777193286541,37.2,78062.47,24.3,-0.22538,0.00014,17.20178]
[1777193291576,37.2,78061.3,24.3,-0.22553,0.00014,17.20805]
[1777193298818,37.19,78061.68,24.3,-0.22547,0.00014,17.20557]
[1777193306681,37.19,78061.49,24.3,-0.22546,0.00014,17.20505]
[1777193313729,37.18,78060.48,24.3,-0.22555,0.00014,17.20549]
[1777193318765,37.18,78059.92,24.3,-0.22561,0.00014,17.20821]
[1777193323800,37.18,78060.79,24.3,-0.22548,0.00014,17.20256]
[1777193329842,37.18,78066.29,24.3,-0.22469,0.00014,17.16978]
[1777193334878,37.18,78064.83,24.3,-0.22489,0.00014,17.17802]
[1777193339913,37.18,78064.25,24.3,-0.22496,0.00014,17.18104]
[1777193344948,37.17,78060.9,24.3,-0.22543,0.00014,17.20027]
[1777193350996,37.17,78061.61,24.3,-0.22531,0.00014,17.19551]
[1777193356031,37.17,78060.71,24.3,-0.22543,0.00014,17.20031]
[1777193361066,37.17,78062.38,24.3,-0.22518,0.00014,17.19003]
[1777193366101,37.17,78063.63,24.3,-0.225,0.00014,17.1823]
[1777193371143,37.16,78062.25,24.3,-0.22514,0.00014,17.1853]
[1777193376178,37.16,78062.1,24.3,-0.22515,0.00014,17.18577]
[1777193381498,37.16,78059.31,24.3,-0.22554,0.00014,17.2018]
[1777193387255,37.16,78059.41,24.3,-0.22551,0.00014,17.2005]
[1777193392290,37.16,78057.81,24.3,-0.22572,0.00014,17.20936]
[1777193397325,37.15,78057.26,24.3,-0.22579,0.00014,17.21203]
[1777193402359,37.15,78057.33,24.3,-0.22576,0.00014,17.21105]
[1777193407396,37.15,78057.7,24.3,-0.2257,0.00014,17.20834]
[1777193412542,37.15,78057.94,24.3,-0.22565,0.00014,17.2064]
[1777193419480,37.15,78056.28,24.3,-0.22587,0.00014,17.21538]
[1777193424515,37.14,78056.15,24.3,-0.22587,0.00014,17.21556]
[1777193430583,37.14,78056.4,24.3,-0.22583,0.00014,17.21373]
[1777193430584,37.14,78056.4,24.3,-0.22583,0.00014,17.21373]
[1777193437606,37.14,78056.77,24.3,-0.22571,0.00014,17.20569]
[1777193443648,37.13,78056.84,24.3,-0.22569,0.00014,17.20459]
[1777193448968,37.13,78057.09,24.3,-0.22564,0.00014,17.20268]
[1777193455916,37.13,78057.07,24.3,-0.22564,0.00014,17.20258]
[1777193461791,37.13,78056.66,24.3,-0.22567,0.00014,17.20365]
[1777193462168,37.13,78056.66,24.3,-0.22567,0.00014,17.20365]
[1777193468839,37.12,78056.59,24.3,-0.22566,0.00014,17.20317]
[1777193473874,37.12,78056.78,24.3,-0.22562,0.00014,17.20151]
[1777193479000,37.12,78056.41,24.3,-0.22566,0.00014,17.20324]
[1777193484951,37.12,78056.32,24.3,-0.22565,0.00014,17.20299]
[1777193490993,37.11,78056.39,24.3,-0.22563,0.00014,17.20195]
[1777193496028,37.11,78056.44,24.3,-0.22557,0.00014,17.19647]
[1777193502070,37.11,78056.49,24.3,-0.22555,0.00014,17.19563]
[1777193507105,37.11,78056.13,24.3,-0.22559,0.00014,17.19732]
[1777193512143,37.11,78055.66,24.3,-0.22565,0.00014,17.19965]
[1777193520199,37.1,78055.97,24.3,-0.22559,0.00014,17.19716]
[1777193520226,37.1,78055.97,24.3,-0.22559,0.00014,17.19716]
[1777193526241,37.1,78055.69,24.3,-0.22562,0.00014,17.19834]
[1777193531276,37.1,78055.85,24.3,-0.22559,0.00014,17.19701]
[1777193534560,37.1,78055.75,24.3,-0.2256,0.00014,17.19753]
[1777193540790,37.1,78049.2,24.3,-0.22651,0.00014,17.23531]
[1777193545848,37.09,78048.38,24.3,-0.22661,0.00014,17.23955]
[1777193549069,37.09,78048.21,24.3,-0.22663,0.00014,17.24019]
[1777193550409,37.09,78058.63,24.3,-0.22515,0.00014,17.17865]
[1777193555444,37.09,78058.78,24.3,-0.22508,0.00014,17.17283]
[1777193561076,37.09,78059.15,24.3,-0.22503,0.00014,17.17051]
[1777193566939,37.09,78058.96,24.3,-0.22505,0.00014,17.17129]
[1777193572564,37.09,78059.41,24.3,-0.22497,0.00014,17.16827]
[1777193577996,37.09,78058.96,24.3,-0.22503,0.00014,17.17071]
[1777193583079,37.09,78059.0,24.3,-0.22502,0.00014,17.17024]
[1777193588676,37.08,78058.92,24.3,-0.22503,0.00014,17.17043]
[1777193593711,37.08,78058.65,24.3,-0.22506,0.00014,17.17185]
[1777193600760,37.08,78057.19,24.3,-0.22526,0.00014,17.18017]
[1777193608130,37.08,78057.35,24.3,-0.22523,0.00014,17.17906]
[1777193613851,37.08,78057.54,24.3,-0.22516,0.00014,17.17289]
[1777193618886,37.08,78057.23,24.3,-0.2252,0.00014,17.17454]
[1777193625935,37.08,78057.54,24.3,-0.22515,0.00014,17.17245]
[1777193630973,37.08,78058.94,24.3,-0.22495,0.00014,17.16401]
[1777193636008,37.08,78059.14,24.3,-0.22492,0.00014,17.16268]
[1777193642050,37.08,78059.52,24.3,-0.22486,0.00014,17.16025]
[1777193649099,37.08,78059.83,24.3,-0.22481,0.00014,17.15821]
[1777193657154,37.08,78059.87,24.3,-0.2248,0.00014,17.15771]
[1777193662190,37.07,78060.55,24.3,-0.2247,0.00014,17.15353]
[1777193667225,37.07,78060.12,24.3,-0.22475,0.00014,17.1559]
[1777193673267,37.07,78060.07,24.3,-0.22472,0.00014,17.15127]
[1777193679613,37.07,78059.98,24.3,-0.22473,0.00014,17.15176]
[1777193679836,37.07,78059.98,24.3,-0.22473,0.00014,17.15176]
[1777193680316,37.07,78071.44,24.3,-0.22311,0.00014,17.08384]
[1777193685351,37.07,78072.01,24.3,-0.22303,0.00014,17.08043]
[1777193689375,37.07,78072.17,24.3,-0.223,0.00014,17.07949]
[1777193692034,37.07,78072.04,24.3,-0.22302,0.00014,17.08017]
[1777193699449,37.07,78071.67,24.3,-0.22307,0.00014,17.08202]
[1777193701759,37.07,78071.84,24.3,-0.22304,0.00014,17.08098]
[1777193707507,37.07,78072.22,24.3,-0.22298,0.00014,17.07856]
[1777193712608,37.07,78071.97,24.3,-0.22302,0.00014,17.07995]
[1777193717644,37.07,78071.93,24.3,-0.22302,0.00014,17.08011]
[1777193722671,37.07,78070.91,24.3,-0.22316,0.00014,17.08611]
[1777193726718,37.07,78070.91,24.3,-0.22316,0.00014,17.08603]
[1777193732749,37.07,78070.55,24.3,-0.22317,0.00014,17.08334]
[1777193737784,37.07,78069.62,24.3,-0.2233,0.00014,17.08879]
[1777193743827,37.07,78069.64,24.3,-0.2233,0.00014,17.08862]
[1777193748861,37.07,78069.99,24.3,-0.22325,0.00014,17.08654]
[1777193753898,37.07,78069.4,24.3,-0.22333,0.00014,17.09004]
[1777193760046,37.07,78069.58,24.3,-0.22331,0.00014,17.08898]
[1777193765982,37.07,78065.35,24.3,-0.2239,0.00014,17.11381]
[1777193771017,37.07,78065.4,24.3,-0.22389,0.00014,17.11334]
[1777193773376,37.07,78065.27,24.3,-0.2239,0.00014,17.11407]
[1777193779073,37.06,78063.43,24.3,-0.22416,0.00014,17.12463]
[1777193783621,37.06,78063.47,24.3,-0.22414,0.00014,17.12415]
[1777193783639,37.06,78063.47,24.3,-0.22414,0.00014,17.12415]
[1777193784108,37.06,78060.23,24.3,-0.2246,0.00014,17.1432]
[1777193789143,37.06,78058.98,24.3,-0.22478,0.00014,17.15067]
[1777193789699,37.06,78058.98,24.3,-0.22478,0.00014,17.15067]
[1777193793476,37.06,78054.82,24.3,-0.22533,0.00014,17.17043]
[1777193793776,37.06,78054.88,24.3,-0.22532,0.00014,17.17005]
[1777193794178,37.06,78054.85,24.3,-0.22532,0.00014,17.17019]
[1777193799213,37.06,78054.95,24.3,-0.2253,0.00014,17.16941]
[1777193805255,37.06,78054.94,24.3,-0.2253,0.00014,17.16925]
[1777193805641,37.06,78054.94,24.3,-0.2253,0.00014,17.16925]
[1777193806262,37.06,78054.75,24.3,-0.22533,0.00014,17.17035]
[1777193809426,37.06,78055.11,24.3,-0.22528,0.00014,17.16818]
[1777193815324,37.06,78057.06,24.3,-0.225,0.00014,17.1566]
[1777193822374,37.06,78056.92,24.3,-0.22501,0.00014,17.15732]
[1777193828416,37.06,78057.28,24.3,-0.22496,0.00014,17.15507]
[1777193833817,37.06,78056.7,24.3,-0.22504,0.00014,17.15839]
[1777193833871,37.06,78056.7,24.3,-0.22504,0.00014,17.15836]
[1777193835244,37.06,78056.7,24.3,-0.22504,0.00014,17.15836]
[1777193839434,37.06,78056.7,24.3,-0.22504,0.00014,17.15823]
[1777193846542,37.05,78055.58,24.3,-0.22516,0.00014,17.16332]
[1777193851577,37.05,78055.4,24.3,-0.22513,0.00014,17.15901]
[1777193856613,37.05,78055.2,24.3,-0.22515,0.00014,17.15955]
[1777193861648,37.05,78054.19,24.3,-0.22527,0.00014,17.16483]
[1777193865197,37.04,78054.04,24.3,-0.22529,0.00014,17.16544]
[1777193870870,37.04,78054.08,24.3,-0.22526,0.00014,17.16435]
[1777193877760,37.04,78053.32,24.3,-0.22534,0.00014,17.16766]
[1777193882795,37.03,78052.61,24.3,-0.22543,0.00014,17.17109]
[1777193888837,37.03,78051.3,24.3,-0.22559,0.00014,17.17784]
[1777193892852,37.03,78051.14,24.3,-0.2256,0.00014,17.17846]
[1777193899914,37.02,78051.16,24.3,-0.22557,0.00014,17.17692]
[1777193905955,37.02,78050.98,24.3,-0.22557,0.00014,17.17705]
[1777193910991,37.02,78051.0,24.3,-0.22555,0.00014,17.17618]
[1777193916026,37.01,78055.19,24.3,-0.2249,0.00014,17.14613]
[1777193921062,37.01,78055.39,24.3,-0.22487,0.00014,17.1445]
[1777193928110,37.01,78055.55,24.3,-0.22483,0.00014,17.14307]
[1777193933145,37.01,78058.39,24.3,-0.22442,0.00014,17.12606]
[1777193934981,37.01,78058.8,24.3,-0.22437,0.00014,17.12361]
[1777193937128,37.01,78058.67,24.3,-0.22438,0.00014,17.12435]
[1777193942807,37.01,78059.89,24.3,-0.22421,0.00014,17.11706]
[1777193948250,37.01,78059.89,24.3,-0.22421,0.00014,17.11687]
[1777193953287,37.01,78059.47,24.3,-0.22426,0.00014,17.11913]
[1777193958322,37.01,78056.88,24.3,-0.22462,0.00014,17.13407]
[1777193963357,37.0,78055.92,24.3,-0.22475,0.00014,17.13945]
[1777193968392,37.0,78055.68,24.3,-0.22477,0.00014,17.14061]
[1777193973520,37.0,78055.54,24.3,-0.22475,0.00014,17.13659]
[1777193979469,37.0,78056.06,24.3,-0.22467,0.00014,17.13329]
[1777193984505,37.0,78054.66,24.3,-0.22487,0.00014,17.14147]
[1777193989550,37.0,78054.48,24.3,-0.22489,0.00014,17.14245]
[1777193995581,37.0,78054.16,24.3,-0.22494,0.00014,17.14424]
[1777194000588,37.0,78054.19,24.3,-0.22493,0.00014,17.14403]
[1777194000639,37.0,78054.19,24.3,-0.22493,0.00014,17.14403]
[1777194000778,37.0,78054.19,24.3,-0.22493,0.00014,17.14403]
[1777194001631,37.0,78044.36,24.3,-0.22633,0.00014,17.20198]
[1777194006667,37.0,78041.81,24.3,-0.22668,0.00014,17.21661]
[1777194010934,37.0,78042.84,24.3,-0.22653,0.00014,17.21023]
[1777194010944,37.0,78042.84,24.3,-0.22653,0.00014,17.21023]
[1777194011702,37.0,78042.14,24.3,-0.22663,0.00014,17.21437]
[1777194016737,37.0,78042.17,24.3,-0.22662,0.00014,17.21425]
[1777194019563,37.0,78042.04,24.3,-0.22664,0.00014,17.21503]
[1777194023362,37.0,78042.11,24.3,-0.22663,0.00014,17.21465]
[1777194028823,37.0,78042.77,24.3,-0.22654,0.00014,17.21083]
[1777194034826,37.0,78042.54,24.3,-0.22654,0.00014,17.20751]
[1777194041914,37.0,78043.26,24.3,-0.22644,0.00014,17.20339]
[1777194044942,37.0,78044.11,24.3,-0.22632,0.00014,17.19841]
[1777194051985,37.0,78042.77,24.3,-0.22651,0.00014,17.20637]
[1777194057021,37.0,78043.05,24.3,-0.22647,0.00014,17.20475]
[1777194057800,37.0,78043.05,24.3,-0.22647,0.00014,17.20475]
[1777194064070,37.0,78043.84,24.3,-0.22636,0.00014,17.20015]
[1777194071118,37.0,78043.61,24.3,-0.22639,0.00014,17.20157]
[1777194075667,37.0,78043.31,24.3,-0.22644,0.00014,17.20333]
[1777194075703,37.0,78043.22,24.3,-0.22645,0.00014,17.20386]
[1777194081190,37.0,78043.29,24.3,-0.22644,0.00014,17.20334]
[1777194086223,37.0,78043.16,24.3,-0.22645,0.00014,17.20399]
[1777194091258,37.0,78042.88,24.3,-0.22645,0.00014,17.20081]
[1777194096809,37.0,78043.03,24.3,-0.22643,0.00014,17.19984]
[1777194102335,37.0,78042.99,24.3,-0.22643,0.00014,17.19994]
[1777194108377,37.0,78042.69,24.3,-0.22647,0.00014,17.20159]
[1777194109680,37.0,78042.69,24.3,-0.22647,0.00014,17.20159]
[1777194109753,37.0,78042.69,24.3,-0.22647,0.00014,17.20155]
[1777194115427,37.0,78038.44,24.3,-0.22707,0.00014,17.22641]
[1777194115844,37.0,78038.44,24.3,-0.22707,0.00014,17.22641]
[1777194121469,37.0,78033.17,24.3,-0.22782,0.00014,17.25708]
[1777194126504,36.99,78031.3,24.3,-0.22807,0.00014,17.2676]
[1777194130534,36.99,78031.02,24.3,-0.22811,0.00014,17.26896]
[1777194136512,36.99,78030.1,24.3,-0.22823,0.00014,17.27421]
[1777194141610,36.99,78029.65,24.3,-0.22829,0.00014,17.27648]
[1777194146682,36.99,78028.77,24.3,-0.22841,0.00014,17.28129]
[1777194152689,36.99,78027.83,24.3,-0.22849,0.00014,17.28131]
[1777194157748,36.98,78027.93,24.3,-0.22846,0.00014,17.2803]
[1777194163766,36.98,78025.26,24.3,-0.22882,0.00014,17.2951]
[1777194168801,36.98,78025.1,24.3,-0.22883,0.00014,17.29538]
[1777194168898,36.98,78025.1,24.3,-0.22883,0.00014,17.29538]
[1777194174843,36.98,78024.85,24.3,-0.22885,0.00014,17.29603]
[1777194179877,36.97,78024.2,24.3,-0.22892,0.00014,17.29914]
[1777194185920,36.97,78024.01,24.3,-0.22893,0.00014,17.29939]
[1777194191527,36.97,78023.72,24.3,-0.22896,0.00014,17.3005]
[1777194191554,36.97,78023.72,24.3,-0.22896,0.00014,17.3005]
[1777194191966,36.97,78015.28,24.3,-0.23016,0.00014,17.34961]
[1777194197101,36.96,78013.16,24.3,-0.23045,0.00014,17.36116]
[1777194198343,36.96,78013.08,24.3,-0.23046,0.00014,17.36143]
[1777194200670,36.96,78011.88,24.3,-0.23061,0.00014,17.36781]
[1777194202871,36.96,78021.4,24.3,-0.22923,0.00014,17.31157]
[1777194203819,36.96,78029.59,24.3,-0.22806,0.00014,17.26344]
[1777194203942,36.96,78029.59,24.3,-0.22806,0.00014,17.26344]
[1777194206519,36.96,78037.52,24.3,-0.22692,0.00014,17.21675]
[1777194212827,36.95,78036.9,24.3,-0.22696,0.00014,17.21539]
[1777194218239,36.95,78037.25,24.3,-0.22691,0.00014,17.21301]
[1777194218297,36.95,78037.25,24.3,-0.22691,0.00014,17.21295]
[1777194224190,36.95,78035.85,24.3,-0.22709,0.00014,17.22064]
[1777194231239,36.95,78036.02,24.3,-0.22705,0.00014,17.21898]
[1777194235247,36.95,78036.02,24.3,-0.22705,0.00014,17.21869]
[1777194241309,36.94,78035.9,24.3,-0.22705,0.00014,17.21883]
[1777194247350,36.94,78035.89,24.3,-0.22704,0.00014,17.21842]
[1777194250138,36.94,78035.85,24.3,-0.22704,0.00014,17.21849]
[1777194250979,36.94,78034.06,24.3,-0.2273,0.00014,17.22895]
[1777194256281,36.94,78031.82,24.3,-0.22761,0.00014,17.24178]
[1777194261504,36.94,78026.06,24.3,-0.22842,0.00014,17.27499]
[1777194267351,36.94,78025.07,24.3,-0.22854,0.00014,17.28001]
[1777194272513,36.93,78024.85,24.3,-0.22852,0.00014,17.27595]
[1777194278575,36.93,78023.74,24.3,-0.22866,0.00014,17.2816]
[1777194283610,36.93,78023.47,24.3,-0.22868,0.00014,17.28257]
[1777194290659,36.92,78023.49,24.3,-0.22866,0.00014,17.28162]
[1777194295695,36.92,78023.7,24.3,-0.22862,0.00014,17.2798]
[1777194300730,36.92,78023.59,24.3,-0.22862,0.00014,17.2799]
[1777194307779,36.92,78023.46,24.3,-0.22862,0.00014,17.27991]
[1777194313822,36.91,78028.47,24.3,-0.22789,0.00014,17.24993]
[1777194318857,36.91,78037.05,24.3,-0.22665,0.00014,17.19898]
[1777194320029,36.91,78037.05,24.3,-0.22665,0.00014,17.19898]
[1777194326913,36.91,78036.8,24.3,-0.22668,0.00014,17.2003]
[1777194331948,36.91,78036.8,24.3,-0.22664,0.00014,17.19547]
[1777194342020,36.91,78036.8,24.3,-0.22664,0.00014,17.19522]
[1777194347055,36.91,78036.97,24.3,-0.22661,0.00014,17.19406]
[1777194354651,36.91,78037.16,24.3,-0.22658,0.00014,17.19281]
[1777194360446,36.91,78037.16,24.3,-0.22658,0.00014,17.1927]
[1777194360454,36.91,78037.16,24.3,-0.22658,0.00014,17.1927]
[1777194360470,36.91,78037.16,24.3,-0.22658,0.00014,17.1927]
[1777194361623,36.91,78037.16,24.3,-0.22657,0.00014,17.19249]
[1777194366567,36.91,78029.83,24.3,-0.22761,0.00014,17.23529]
[1777194377264,36.9,78030.39,24.3,-0.22751,0.00014,17.23097]
[1777194379819,36.9,78030.35,24.3,-0.22751,0.00014,17.23112]
[1777194379921,36.9,78030.35,24.3,-0.22751,0.00014,17.23096]
[1777194385771,36.9,78030.43,24.3,-0.22748,0.00014,17.23009]
[1777194387216,36.9,78029.89,24.3,-0.22756,0.00014,17.23307]
[1777194389830,36.9,78030.34,24.3,-0.22749,0.00014,17.23018]
[1777194393336,36.9,78029.08,24.3,-0.22762,0.00014,17.23239]
[1777194393377,36.89,78028.53,24.3,-0.22769,0.00014,17.23551]
[1777194398411,36.89,78023.82,24.3,-0.22836,0.00014,17.26267]
[1777194403879,36.89,78023.75,24.3,-0.22836,0.00014,17.26275]
[1777194403955,36.89,78023.75,24.3,-0.22836,0.00014,17.26275]
[1777194409489,36.89,78020.27,24.3,-0.22884,0.00014,17.28228]
[1777194417545,36.88,78020.22,24.3,-0.22882,0.00014,17.28164]
[1777194421801,36.88,78020.14,24.3,-0.22883,0.00014,17.28178]
[1777194423587,36.88,78009.57,24.3,-0.23034,0.00014,17.34349]
[1777194424274,36.88,78009.57,24.3,-0.23034,0.00014,17.34349]
[1777194430770,36.88,78009.3,24.3,-0.23037,0.00014,17.34467]
[1777194438693,36.88,78008.51,24.3,-0.23047,0.00014,17.34852]
[1777194443728,36.88,78016.72,24.3,-0.22928,0.00014,17.3001]
[1777194444174,36.88,78016.72,24.3,-0.22928,0.00014,17.3001]
[1777194449332,36.87,78020.52,24.3,-0.22872,0.00014,17.27737]
[1777194451336,36.87,78020.39,24.3,-0.22873,0.00014,17.27795]
[1777194456819,36.87,78019.06,24.3,-0.22888,0.00014,17.28095]
[1777194462059,36.87,78019.05,24.3,-0.22888,0.00014,17.28098]
[1777194470917,36.87,78018.61,24.3,-0.22895,0.00014,17.28347]
[1777194476959,36.87,78016.89,24.3,-0.22919,0.00014,17.29347]
[1777194486021,36.87,78017.75,24.3,-0.22906,0.00014,17.28821]
[1777194491057,36.87,78018.11,24.3,-0.22901,0.00014,17.28604]
[1777194495474,36.87,78015.71,24.3,-0.22935,0.00014,17.3001]
[1777194501126,36.87,78008.92,24.3,-0.23033,0.00014,17.3398]
[1777194506162,36.87,78008.45,24.3,-0.23039,0.00014,17.34228]
[1777194509633,36.87,78009.25,24.3,-0.23027,0.00014,17.33742]
[1777194510735,36.87,78006.71,24.3,-0.23064,0.00014,17.35226]
[1777194520260,36.87,78006.0,24.3,-0.23071,0.00014,17.35189]
[1777194527310,36.87,78004.93,24.3,-0.23086,0.00014,17.35825]
[1777194533812,36.87,78004.76,24.3,-0.23089,0.00014,17.35926]
[1777194533926,36.87,78004.76,24.3,-0.23089,0.00014,17.35926]
[1777194539394,36.87,78002.91,24.3,-0.23116,0.00014,17.37006]
[1777194545121,36.87,78002.94,24.3,-0.23115,0.00014,17.36984]
[1777194550399,36.87,78002.67,24.3,-0.23119,0.00014,17.37134]
[1777194555506,36.87,78002.0,24.3,-0.23128,0.00014,17.37506]
[1777194557775,36.87,78001.74,24.3,-0.23132,0.00014,17.37654]
[1777194557939,36.87,78001.48,24.3,-0.23135,0.00014,17.37802]
[1777194563562,36.87,77998.23,24.3,-0.23182,0.00015,17.39675]
[1777194566332,36.87,77997.02,24.3,-0.23199,0.00015,17.4037]
[1777194566366,36.87,77997.02,24.3,-0.23199,0.00015,17.4037]
[1777194571761,36.86,78000.08,24.3,-0.23154,0.00014,17.38555]
[1777194577660,36.86,78000.98,24.3,-0.23136,0.00014,17.37526]
[1777194582695,36.86,78000.8,24.3,-0.23139,0.00014,17.37609]
[1777194587730,36.86,78000.76,24.3,-0.23139,0.00014,17.37612]
[1777194591741,36.86,78000.62,24.3,-0.2314,0.00014,17.37681]
[1777194591759,36.86,78000.81,24.3,-0.23138,0.00014,17.37566]
[1777194596794,36.86,78005.12,24.3,-0.23074,0.00014,17.35005]
[1777194599588,36.86,78005.23,24.3,-0.23072,0.00014,17.34934]
[1777194600796,36.86,78005.37,24.3,-0.2307,0.00014,17.3484]
[1777194605860,36.86,78005.71,24.3,-0.23064,0.00014,17.34587]
[1777194611121,36.86,78005.34,24.3,-0.23069,0.00014,17.34779]
[1777194616938,36.85,78005.7,24.3,-0.23062,0.00014,17.34516]
[1777194621973,36.85,78005.65,24.3,-0.23062,0.00014,17.34521]
[1777194627010,36.85,78005.48,24.3,-0.23064,0.00014,17.34598]
[1777194632046,36.85,78005.58,24.3,-0.23058,0.00014,17.34049]
[1777194639095,36.85,78005.8,24.3,-0.23055,0.00014,17.33897]
[1777194644131,36.85,78006.36,24.3,-0.23046,0.00014,17.33556]
[1777194649166,36.85,78006.4,24.3,-0.23046,0.00014,17.33521]
[1777194656215,36.85,78005.08,24.3,-0.23064,0.00014,17.34279]
[1777194663264,36.85,78005.28,24.3,-0.23061,0.00014,17.34143]
[1777194668299,36.85,78003.69,24.3,-0.23084,0.00014,17.35062]
[1777194673334,36.85,78004.2,24.3,-0.23076,0.00014,17.34748]
[1777194676324,36.85,78004.22,24.3,-0.23075,0.00014,17.34731]
[1777194683403,36.85,78003.87,24.3,-0.23081,0.00014,17.34954]
[1777194688291,36.85,78003.87,24.3,-0.23081,0.00014,17.34954]
[1777194694482,36.85,78004.71,24.3,-0.23066,0.00014,17.34028]
[1777194696208,36.85,78004.71,24.3,-0.23066,0.00014,17.34028]
[1777194702538,36.85,78004.57,24.3,-0.23068,0.00014,17.34116]
[1777194707573,36.85,78004.68,24.3,-0.23066,0.00014,17.34048]
[1777194714622,36.85,78004.61,24.3,-0.23067,0.00014,17.34088]
[1777194715814,36.85,78004.61,24.3,-0.23067,0.00014,17.34088]
[1777194715947,36.85,78004.61,24.3,-0.23067,0.00014,17.34088]
[1777194718402,36.85,78012.08,24.3,-0.22959,0.00014,17.29709]
[1777194724511,36.85,78011.66,24.3,-0.22966,0.00014,17.29965]
[1777194725967,36.85,78011.66,24.3,-0.22966,0.00014,17.29969]
[1777194732637,36.85,78011.82,24.3,-0.22964,0.00014,17.29893]
[1777194737442,36.85,78011.57,24.3,-0.22968,0.00014,17.30055]
[1777194741085,36.85,78011.15,24.3,-0.22974,0.00014,17.3032]
[1777194746846,36.85,78011.1,24.3,-0.22975,0.00014,17.30357]
[1777194751882,36.85,78011.32,24.3,-0.22968,0.00014,17.29761]
[1777194756917,36.85,78011.25,24.3,-0.22969,0.00014,17.29808]
[1777194762959,36.85,78010.95,24.3,-0.22974,0.00014,17.29992]
[1777194767994,36.85,78011.06,24.3,-0.22972,0.00014,17.29933]
[1777194773031,36.85,78010.98,24.3,-0.22974,0.00014,17.29987]
[1777194778067,36.85,78010.53,24.3,-0.2298,0.00014,17.30257]
[1777194783102,36.85,78011.78,24.3,-0.22963,0.00014,17.2953]
[1777194788137,36.85,78011.73,24.3,-0.22963,0.00014,17.29567]
[1777194793171,36.85,78013.57,24.3,-0.22937,0.00014,17.28497]
[1777194798978,36.85,78012.38,24.3,-0.22955,0.00014,17.29207]
[1777194798980,36.85,78012.38,24.3,-0.22955,0.00014,17.29207]
[1777194804249,36.85,78018.87,24.3,-0.22861,0.00014,17.25412]
[1777194809284,36.86,78020.67,24.3,-0.22836,0.00014,17.24375]
[1777194814627,36.86,78020.98,24.3,-0.22828,0.00014,17.23735]
[1777194820363,36.86,78021.09,24.3,-0.22827,0.00014,17.23713]
[1777194825398,36.86,78021.33,24.3,-0.22825,0.00014,17.23603]
[1777194825554,36.86,78021.33,24.3,-0.22825,0.00014,17.23603]
[1777194831440,36.86,78020.79,24.3,-0.22833,0.00014,17.23939]
[1777194836474,36.86,78021.79,24.3,-0.22819,0.00014,17.23363]
[1777194840882,36.86,78023.95,24.3,-0.22788,0.00014,17.22104]
[1777194847552,36.86,78023.16,24.3,-0.22799,0.00014,17.22541]
[1777194853595,36.86,78023.46,24.3,-0.22794,0.00014,17.22334]
[1777194858634,36.86,78023.76,24.3,-0.22789,0.00014,17.22133]
[1777194863669,36.86,78025.88,24.3,-0.22758,0.00014,17.20861]
[1777194868818,36.86,78025.71,24.3,-0.2276,0.00014,17.20945]
[1777194870902,36.86,78025.11,24.3,-0.22768,0.00014,17.2129]
[1777194878584,36.85,78026.17,24.3,-0.22748,0.00014,17.2015]
[1777194883808,36.85,78027.47,24.3,-0.22728,0.00014,17.19319]
[1777194891865,36.85,78026.46,24.3,-0.22741,0.00014,17.19852]
[1777194896899,36.85,78029.31,24.3,-0.22699,0.00014,17.18131]
[1777194901935,36.85,78030.55,24.3,-0.22681,0.00014,17.17366]
[1777194907128,36.85,78031.07,24.3,-0.22673,0.00014,17.17034]
[1777194916033,36.84,78033.15,24.3,-0.22642,0.00014,17.15748]
[1777194921557,36.84,78032.99,24.3,-0.22643,0.00014,17.15817]
[1777194927111,36.84,78033.0,24.3,-0.22642,0.00014,17.15763]
[1777194932646,36.84,78032.59,24.3,-0.22643,0.00014,17.15504]
[1777194944230,36.84,78032.89,24.3,-0.22637,0.00014,17.15229]
[1777194949265,36.83,78033.47,24.3,-0.22628,0.00014,17.14849]
[1777194955307,36.83,78033.27,24.3,-0.22629,0.00014,17.14923]
[1777194960343,36.83,78032.86,24.3,-0.22634,0.00014,17.15127]
[1777194965378,36.83,78029.05,24.3,-0.22688,0.00014,17.17332]
[1777194970413,36.83,78032.45,24.3,-0.22638,0.00014,17.15272]
[1777194975448,36.83,78032.02,24.3,-0.22643,0.00014,17.15493]
[1777194980636,36.82,78032.37,24.3,-0.22638,0.00014,17.15264]
[1777194986713,36.82,78031.93,24.3,-0.22643,0.00014,17.15496]
[1777194992569,36.82,78032.55,24.3,-0.2263,0.00014,17.14636]
[1777194997604,36.82,78031.98,24.3,-0.22638,0.00014,17.14956]
[1777195003646,36.82,78031.85,24.3,-0.22639,0.00014,17.15005]
[1777195009688,36.82,78031.77,24.3,-0.2264,0.00014,17.15022]
[1777195017745,36.82,78031.72,24.3,-0.22639,0.00014,17.15007]
[1777195022816,36.82,78029.81,24.3,-0.22666,0.00014,17.16113]
[1777195028647,36.82,78027.37,24.3,-0.227,0.00014,17.17514]
[1777195033857,36.81,78023.18,24.3,-0.22759,0.00014,17.1992]
[1777195038892,36.81,78023.1,24.3,-0.22759,0.00014,17.19915]
[1777195039775,36.81,78023.1,24.3,-0.22759,0.00014,17.19915]
[1777195044934,36.81,78022.43,24.3,-0.22768,0.00014,17.20297]
[1777195050588,36.81,78022.66,24.3,-0.22765,0.00014,17.20161]
[1777195050595,36.81,78022.66,24.3,-0.22765,0.00014,17.20161]
[1777195050969,36.81,78022.7,24.3,-0.22764,0.00014,17.20138]
[1777195058026,36.81,78022.93,24.3,-0.22759,0.00014,17.19596]
[1777195067089,36.82,78022.9,24.3,-0.22761,0.00014,17.19705]
[1777195072125,36.82,78022.84,24.3,-0.22763,0.00014,17.19791]
[1777195077160,36.82,78026.86,24.3,-0.22707,0.00014,17.17475]
[1777195079067,36.82,78026.1,24.3,-0.22718,0.00014,17.17936]
[1777195080983,36.82,78027.32,24.3,-0.22701,0.00014,17.17233]
[1777195086224,36.82,78028.33,24.3,-0.22687,0.00014,17.16674]
[1777195091119,36.82,78029.07,24.3,-0.22677,0.00014,17.16264]
[1777195096294,36.83,78030.29,24.3,-0.22661,0.00014,17.15582]
[1777195102728,36.83,78030.19,24.3,-0.22663,0.00014,17.15665]
[1777195108378,36.83,78030.21,24.3,-0.22663,0.00014,17.15694]
[1777195113412,36.83,78030.42,24.3,-0.22657,0.00014,17.1512]
[1777195120461,36.83,78030.46,24.3,-0.22657,0.00014,17.15128]
[1777195123919,36.83,78030.13,24.3,-0.22662,0.00014,17.15332]
[1777195126425,36.83,78030.13,24.3,-0.22662,0.00014,17.15339]
[1777195131545,36.83,78028.83,24.3,-0.22682,0.00014,17.16136]
[1777195140998,36.83,78028.83,24.3,-0.22682,0.00014,17.16136]
[1777195147657,36.83,78027.46,24.3,-0.22702,0.00014,17.16999]
[1777195150579,36.83,78025.46,24.3,-0.22731,0.00014,17.18188]
[1777195154688,36.83,78025.5,24.3,-0.22731,0.00014,17.18167]
[1777195159741,36.84,78025.73,24.3,-0.22729,0.00014,17.18103]
[1777195160881,36.84,78025.73,24.3,-0.22729,0.00014,17.18103]
[1777195165013,36.84,78025.66,24.3,-0.22731,0.00014,17.1819]
[1777195172653,36.84,78025.62,24.3,-0.22732,0.00014,17.18225]
[1777195177867,36.84,78019.41,24.3,-0.22819,0.00014,17.21475]
[1777195185922,36.84,78019.14,24.3,-0.22824,0.00014,17.21673]
[1777195188944,36.84,78011.2,24.3,-0.22939,0.00014,17.26355]
[1777195194989,36.84,78010.76,24.3,-0.22945,0.00014,17.26619]
[1777195197955,36.84,78010.84,24.3,-0.22944,0.00014,17.26575]
[1777195197958,36.84,78010.84,24.3,-0.22944,0.00014,17.26575]
[1777195204055,36.85,78015.45,24.3,-0.22878,0.00014,17.23894]
[1777195210109,36.85,78015.45,24.3,-0.22879,0.00014,17.23922]
[1777195212443,36.85,78015.97,24.3,-0.22872,0.00014,17.23636]
[1777195214246,36.85,78023.81,24.3,-0.2276,0.00014,17.19043]
[1777195220166,36.85,78029.87,24.3,-0.22674,0.00014,17.15529]
[1777195225202,36.85,78028.87,24.3,-0.22689,0.00014,17.1617]
[1777195229044,36.85,78030.59,24.3,-0.22665,0.00014,17.15183]
[1777195229644,36.85,78030.59,24.3,-0.22665,0.00014,17.15183]
[1777195235522,36.86,78030.78,24.3,-0.2266,0.00014,17.14632]
[1777195241316,36.86,78031.86,24.3,-0.22645,0.00014,17.14023]
[1777195243893,36.86,78031.86,24.3,-0.22645,0.00014,17.14023]
[1777195248920,36.86,78031.86,24.3,-0.22645,0.00014,17.1402]
[1777195253837,36.86,78030.44,24.3,-0.22665,0.00014,17.14835]
[1777195260020,36.86,78030.58,24.3,-0.22663,0.00014,17.14776]
[1777195260027,36.86,78030.58,24.3,-0.22663,0.00014,17.14776]
[1777195265181,36.86,78031.18,24.3,-0.22656,0.00014,17.14494]
[1777195270519,36.86,78030.69,24.3,-0.22663,0.00014,17.14788]
[1777195276896,36.86,78031.01,24.3,-0.22659,0.00014,17.14595]
[1777195277525,36.86,78031.65,26.8,-0.22649,0.00014,17.14216]
[1777195277527,36.86,78031.65,26.8,-0.22649,0.00014,17.14216]
[1777195277542,36.86,78031.65,26.8,-0.22649,0.00014,17.14216]
[1777195277590,36.86,78031.65,26.8,-0.22649,0.00014,17.14216]
[1777195277626,36.86,78032.58,26.8,-0.22636,0.00014,17.13666]
[1777195283251,36.86,78033.66,26.8,-0.22621,0.00014,17.13025]
[1777195288645,36.86,78033.09,26.8,-0.22629,0.00014,17.13359]
[1777195291069,36.86,78033.09,26.8,-0.22629,0.00014,17.13359]
[1777195296701,36.86,78033.43,26.8,-0.22619,0.00014,17.12653]
[1777195302743,36.86,78033.68,26.8,-0.22615,0.00014,17.12471]
[1777195307778,36.86,78033.41,26.8,-0.22618,0.00014,17.12602]
[1777195312493,36.85,78033.51,26.8,-0.22616,0.00014,17.12526]
[1777195317848,36.85,78033.38,26.8,-0.22618,0.00014,17.12591]
[1777195321969,36.85,78033.36,26.8,-0.22618,0.00014,17.12609]
[1777195328041,36.86,78033.26,26.8,-0.2262,0.00014,17.12689]
[1777195334007,36.86,78033.49,26.8,-0.22617,0.00014,17.12569]
[1777195341624,36.86,78030.09,26.8,-0.22666,0.00014,17.14588]
[1777195342634,36.86,78029.96,26.8,-0.22668,0.00014,17.14667]
[1777195342638,36.86,78029.96,26.8,-0.22668,0.00014,17.14667]
[1777195353061,36.86,78029.61,26.8,-0.22669,0.00014,17.14388]
[1777195359136,36.86,78030.61,26.8,-0.22655,0.00014,17.13799]
[1777195364171,36.86,78030.91,26.8,-0.22651,0.00014,17.13632]
[1777195369206,36.86,78030.78,26.8,-0.22653,0.00014,17.13725]
[1777195375248,36.86,78030.92,26.8,-0.22651,0.00014,17.1367]
[1777195380282,36.86,78031.04,26.8,-0.2265,0.00014,17.13629]
[1777195385318,36.86,78036.66,26.8,-0.22571,0.00014,17.10346]
[1777195390353,36.86,78034.83,26.8,-0.22598,0.00014,17.11481]
[1777195397403,36.87,78033.21,26.8,-0.22623,0.00014,17.125]
[1777195403445,36.87,78033.47,26.8,-0.2262,0.00014,17.12399]
[1777195404614,36.87,78033.47,26.8,-0.2262,0.00014,17.12399]
[1777195408746,36.87,78033.33,26.8,-0.22623,0.00014,17.12517]
[1777195410810,36.87,78033.32,26.8,-0.22624,0.00014,17.12531]
[1777195416537,36.87,78033.42,26.8,-0.2262,0.00014,17.12081]
[1777195419069,36.87,78033.42,26.8,-0.2262,0.00014,17.12081]
[1777195424593,36.88,78033.39,26.8,-0.22623,0.00014,17.1219]
[1777195429628,36.88,78033.41,26.8,-0.22624,0.00014,17.12241]
[1777195431470,36.88,78033.6,26.8,-0.22621,0.00014,17.12141]
[1777195435597,36.88,78033.46,26.8,-0.22624,0.00014,17.12236]
[1777195435600,36.88,78033.46,26.8,-0.22624,0.00014,17.12236]
[1777195441094,36.88,78033.69,26.8,-0.22622,0.00014,17.12186]
[1777195446747,36.89,78035.26,26.8,-0.22602,0.00014,17.1135]
[1777195452124,36.89,78034.69,26.8,-0.22611,0.00014,17.1174]
[1777195458640,36.89,78034.89,26.8,-0.2261,0.00014,17.11685]
[1777195464022,36.89,78033.54,26.8,-0.2263,0.00014,17.12527]
[1777195471532,36.9,78033.57,26.8,-0.22631,0.00014,17.12567]
[1777195479982,36.9,78034.68,26.8,-0.22614,0.00014,17.11533]
[1777195482440,36.9,78034.77,26.8,-0.22613,0.00014,17.11498]
[1777195487469,36.9,78035.05,26.8,-0.22609,0.00014,17.11358]
[1777195498109,36.91,78035.09,26.8,-0.22611,0.00014,17.11442]
[1777195506165,36.91,78035.05,26.8,-0.22614,0.00014,17.11538]
[1777195511208,36.91,78034.91,26.8,-0.22617,0.00014,17.11664]
[1777195518257,36.91,78034.99,26.8,-0.22617,0.00014,17.11676]
[1777195523295,36.91,78034.99,26.8,-0.22618,0.00014,17.11718]
[1777195529337,36.92,78035.0,26.8,-0.22619,0.00014,17.1176]
[1777195531156,36.92,78035.0,26.8,-0.22619,0.00014,17.1176]
[1777195537393,36.92,78035.12,26.8,-0.22614,0.00014,17.11249]
[1777195543434,36.92,78035.12,26.8,-0.22614,0.00014,17.11266]
[1777195551490,36.92,78032.77,26.8,-0.22649,0.00014,17.12673]
[1777195556526,36.92,78032.74,26.8,-0.22649,0.00014,17.12697]
[1777195561160,36.92,78032.74,26.8,-0.22649,0.00014,17.12697]
[1777195567054,36.92,78034.97,26.8,-0.22618,0.00014,17.11422]
[1777195577425,36.92,78034.15,26.8,-0.22631,0.00014,17.11955]
[1777195577426,36.92,78034.15,26.8,-0.22631,0.00014,17.11955]
[1777195578886,36.92,78037.48,26.8,-0.22584,0.00014,17.10035]
[1777195580618,36.92,78048.27,26.8,-0.22431,0.00014,17.0367]
[1777195586460,36.93,78048.31,26.8,-0.22433,0.00014,17.03746]
[1777195596812,36.93,78047.58,26.8,-0.22443,0.00014,17.03868]
[1777195601848,36.94,78047.37,26.8,-0.22447,0.00014,17.0406]
[1777195606883,36.94,78051.18,26.8,-0.22395,0.00014,17.01869]
[1777195611918,36.94,78052.2,26.8,-0.22382,0.00014,17.01343]
[1777195616952,36.95,78052.34,26.8,-0.22382,0.00014,17.01336]
[1777195621201,36.95,78053.25,26.8,-0.2237,0.00014,17.0084]
[1777195624034,36.95,78053.14,26.8,-0.22372,0.00014,17.00949]
[1777195624039,36.95,78053.14,26.8,-0.22372,0.00014,17.00949]
[1777195624054,36.95,78053.14,26.8,-0.22372,0.00014,17.00949]
[1777195624380,36.95,78057.9,26.8,-0.22306,0.00014,16.98162]
[1777195625551,36.95,78061.09,26.8,-0.2226,0.00014,16.96267]
[1777195630095,36.95,78062.82,26.8,-0.22236,0.00014,16.95263]
[1777195636088,36.95,78063.94,26.8,-0.22221,0.00014,16.94632]
[1777195638174,36.95,78071.82,26.8,-0.2211,0.00014,16.89953]
[1777195639463,36.95,78071.67,26.8,-0.22113,0.00014,16.90065]
[1777195645151,36.96,78062.98,26.8,-0.22237,0.00014,16.95308]
[1777195650186,36.96,78060.41,26.8,-0.22275,0.00014,16.96888]
[1777195655221,36.96,78060.28,26.8,-0.22274,0.00014,16.96543]
[1777195660857,36.96,78060.61,26.8,-0.22271,0.00014,16.96403]
[1777195660944,36.96,78060.61,26.8,-0.22271,0.00014,16.96414]
[1777195664690,36.97,78057.64,26.8,-0.22315,0.00014,16.98244]
[1777195665291,36.97,78057.39,26.8,-0.22319,0.00014,16.98405]
[1777195670326,36.97,78055.49,26.8,-0.22347,0.00014,16.99595]
[1777195675361,36.97,78054.99,26.8,-0.22356,0.00014,16.99954]
[1777195678062,36.97,78054.68,26.8,-0.22361,0.00014,17.00163]
[1777195679389,36.97,78054.71,26.8,-0.22361,0.00014,17.00174]
[1777195680791,36.97,78054.71,26.8,-0.22361,0.00014,17.00174]
[1777195683727,36.98,78051.08,26.8,-0.22414,0.00014,17.02377]
[1777195689459,36.98,78051.17,26.8,-0.22414,0.00014,17.02391]
[1777195690588,36.98,78051.17,26.8,-0.22414,0.00014,17.02391]
[1777195696513,36.98,78049.81,26.8,-0.22435,0.00014,17.03263]
[1777195701296,36.98,78046.81,26.8,-0.22478,0.00014,17.05057]
[1777195702525,36.98,78044.43,26.8,-0.22512,0.00014,17.06475]
[1777195702540,36.98,78044.43,26.8,-0.22512,0.00014,17.06475]
[1777195702685,36.98,78044.43,26.8,-0.22512,0.00014,17.06475]
[1777195704249,36.98,78043.08,26.8,-0.22532,0.00014,17.07275]
[1777195704250,36.98,78043.08,26.8,-0.22532,0.00014,17.07275]
[1777195709605,36.98,78041.54,26.8,-0.22554,0.00014,17.0819]
[1777195712736,36.98,78040.8,26.8,-0.22564,0.00014,17.08628]
[1777195712752,36.98,78040.8,26.8,-0.22564,0.00014,17.08628]
[1777195713701,36.98,78040.66,26.8,-0.22562,0.00014,17.08239]
[1777195713922,36.98,78030.65,26.8,-0.22706,0.00014,17.14136]
[1777195716106,36.98,78027.23,26.8,-0.22755,0.00014,17.16141]
[1777195721518,36.98,78026.8,26.8,-0.2276,0.00014,17.16344]
[1777195726726,36.98,78028.48,26.8,-0.22735,0.00014,17.15318]
[1777195731760,36.98,78028.62,26.8,-0.22732,0.00014,17.15206]
[1777195738808,36.98,78026.37,26.8,-0.22763,0.00014,17.16481]
[1777195743843,36.98,78027.19,26.8,-0.22751,0.00014,17.15969]
[1777195748879,36.97,78024.76,26.8,-0.22785,0.00014,17.17365]
[1777195753913,36.97,78025.76,26.8,-0.2277,0.00014,17.16744]
[1777195758949,36.97,78030.58,26.8,-0.227,0.00014,17.1389]
[1777195763984,36.97,78030.76,26.8,-0.22697,0.00014,17.13771]
[1777195771543,36.97,78030.41,26.8,-0.22702,0.00014,17.13966]
[1777195778082,36.97,78029.01,26.8,-0.22717,0.00014,17.14286]
[1777195783117,36.97,78029.23,26.8,-0.22714,0.00014,17.14139]
[1777195788152,36.97,78028.04,26.8,-0.2273,0.00014,17.1482]
[1777195793187,36.97,78029.88,26.8,-0.22703,0.00014,17.13719]
[1777195803257,36.97,78029.07,26.8,-0.22714,0.00014,17.14162]
[1777195812587,36.97,78029.09,26.8,-0.22714,0.00014,17.14137]
[1777195813396,36.97,78029.09,26.8,-0.22714,0.00014,17.14137]
[1777195818024,36.96,78028.83,26.8,-0.22717,0.00014,17.14265]
[1777195818889,36.96,78028.52,26.8,-0.22721,0.00014,17.14437]
[1777195818937,36.96,78028.52,26.8,-0.22721,0.00014,17.14437]
[1777195822519,36.96,78022.71,26.8,-0.22804,0.00014,17.17847]
[1777195822712,36.96,78021.79,26.8,-0.22818,0.00014,17.18384]
[1777195822724,36.96,78021.79,26.8,-0.22818,0.00014,17.18384]
[1777195823398,36.96,78020.44,26.8,-0.22837,0.00014,17.19176]
[1777195823740,36.96,78020.44,26.8,-0.22837,0.00014,17.19176]
[1777195826594,36.96,78015.64,26.8,-0.22907,0.00014,17.22019]
[1777195829915,36.97,78013.46,26.8,-0.22939,0.00014,17.23343]
[1777195835481,36.97,78016.83,26.8,-0.22889,0.00014,17.20983]
[1777195840516,36.97,78017.58,26.8,-0.2288,0.00014,17.20618]
[1777195844127,36.98,78017.6,26.8,-0.22881,0.00014,17.20651]
[1777195844129,36.98,78017.6,26.8,-0.22881,0.00014,17.20651]
[1777195844192,36.98,78017.6,26.8,-0.22881,0.00014,17.20651]
[1777195844379,36.98,78017.6,26.8,-0.22881,0.00014,17.20651]
[1777195849579,36.98,78017.64,26.8,-0.22882,0.00014,17.20721]
[1777195855622,36.98,78018.28,26.8,-0.22875,0.00014,17.20441]
[1777195857344,36.98,78018.28,26.8,-0.22875,0.00014,17.20441]
[1777195857371,36.98,78017.46,26.8,-0.22887,0.00014,17.20938]
[1777195863388,36.99,78016.75,26.8,-0.229,0.00014,17.2145]
[1777195869722,36.99,78017.38,26.8,-0.22895,0.00014,17.21242]
[1777195874758,37.0,78014.83,26.8,-0.22934,0.00014,17.22835]
[1777195875632,37.0,78014.83,26.8,-0.22934,0.00014,17.22835]
[1777195879099,37.0,78014.37,26.8,-0.22942,0.00014,17.23173]
[1777195882723,37.0,78006.04,26.8,-0.23065,0.00014,17.28132]
[1777195891897,37.01,78006.0,26.8,-0.23069,0.00014,17.28295]
[1777195891900,37.01,78006.0,26.8,-0.23069,0.00014,17.28295]
[1777195891907,37.01,78006.0,26.8,-0.23069,0.00014,17.28295]
[1777195891978,37.01,78006.0,26.8,-0.23069,0.00014,17.28295]
[1777195891998,37.01,78006.0,26.8,-0.23066,0.00014,17.27884]
[1777195898093,37.02,78006.0,26.8,-0.2307,0.00014,17.28044]
[1777195898300,37.02,78006.0,26.8,-0.23071,0.00014,17.28076]
[1777195904285,37.03,78004.65,26.8,-0.23094,0.00014,17.29007]
[1777195905900,37.03,78004.65,26.8,-0.23095,0.00014,17.29065]
[1777195910494,37.03,78004.57,26.8,-0.23099,0.00014,17.29227]
[1777195910500,37.03,78004.57,26.8,-0.23099,0.00014,17.29227]
[1777195910621,37.03,78004.57,26.8,-0.23099,0.00014,17.29227]
[1777195910595,37.04,78004.77,26.8,-0.23098,0.00014,17.29169]
[1777195918063,37.05,78004.96,26.8,-0.231,0.00014,17.29288]
[1777195923097,37.05,78005.05,26.8,-0.23103,0.00014,17.29399]
[1777195929515,37.05,78005.05,26.8,-0.23103,0.00014,17.29399]
[1777195932936,37.06,78004.23,26.8,-0.23122,0.00014,17.3017]
[1777195933550,37.06,78004.23,26.8,-0.23122,0.00014,17.3017]
[1777195934322,37.07,78003.06,26.8,-0.2314,0.00014,17.30914]
[1777195934342,37.07,78003.06,26.8,-0.2314,0.00014,17.30914]
[1777195935899,37.07,78001.31,26.8,-0.23166,0.00014,17.31961]
[1777195935905,37.07,78001.31,26.8,-0.23166,0.00014,17.31961]
[1777195942231,37.08,78000.05,26.8,-0.23189,0.00014,17.32887]
[1777195943279,37.08,78000.05,26.8,-0.23189,0.00014,17.32887]
[1777195943371,37.08,77999.32,26.8,-0.232,0.00014,17.33337]
[1777195949280,37.08,77998.8,26.8,-0.23212,0.00014,17.33794]
[1777195950800,37.08,77997.61,26.8,-0.23229,0.00014,17.34509]
[1777195955039,37.09,77996.06,26.8,-0.2325,0.00015,17.35027]
[1777195955044,37.09,77996.06,26.8,-0.2325,0.00015,17.35027]
[1777195960357,37.1,77995.29,26.8,-0.23266,0.00015,17.35641]
[1777195968413,37.1,77995.44,26.8,-0.23269,0.00015,17.35776]
[1777195969661,37.1,77995.44,26.8,-0.23269,0.00015,17.35776]
[1777195969670,37.1,77995.44,26.8,-0.23269,0.00015,17.35776]
[1777195979451,37.11,77995.6,26.8,-0.23272,0.00014,17.35917]
[1777195984525,37.12,77989.18,26.8,-0.23369,0.00015,17.39796]
[1777195989560,37.13,77987.39,26.8,-0.23397,0.00015,17.40922]
[1777195991327,37.13,77987.59,26.8,-0.23395,0.00015,17.40824]
[1777195991339,37.13,77987.59,26.8,-0.23395,0.00015,17.40824]
[1777195991525,37.13,77987.59,26.8,-0.23395,0.00015,17.40824]
[1777195991649,37.13,77996.78,26.8,-0.23262,0.00014,17.35536]
[1777195995212,37.13,77996.26,26.8,-0.2327,0.00014,17.35869]
[1777196001644,37.13,77997.5,26.8,-0.23255,0.00014,17.35248]
[1777196002607,37.13,77997.5,26.8,-0.23255,0.00014,17.35248]
[1777196002615,37.13,77997.5,26.8,-0.23255,0.00014,17.35248]
[1777196007689,37.14,77997.19,26.8,-0.23261,0.00014,17.35496]
[1777196014740,37.14,77996.77,26.8,-0.23265,0.00014,17.3535]
[1777196021789,37.14,77996.83,26.8,-0.23266,0.00014,17.35402]
[1777196024096,37.14,77996.75,26.8,-0.23268,0.00014,17.35461]
[1777196029845,37.15,77996.95,26.8,-0.23267,0.00014,17.35434]
[1777196032616,37.15,77996.74,26.8,-0.2327,0.00014,17.35569]
[1777196037901,37.15,77996.12,26.8,-0.23281,0.00014,17.3601]
[1777196042935,37.15,77993.98,26.8,-0.23314,0.00015,17.37297]
[1777196047970,37.15,77994.57,26.8,-0.23306,0.00014,17.37002]
[1777196053246,37.16,77994.52,26.8,-0.23308,0.00014,17.37066]
[1777196053272,37.16,77994.52,26.8,-0.23308,0.00014,17.37066]
[1777196053351,37.16,77994.52,26.8,-0.23308,0.00014,17.37074]
[1777196062616,37.16,77993.63,26.8,-0.23322,0.00015,17.37636]
[1777196064936,37.16,77993.07,26.8,-0.23332,0.00015,17.38047]
[1777196064945,37.16,77993.07,26.8,-0.23332,0.00015,17.38047]
[1777196065511,37.16,77993.07,26.8,-0.23333,0.00015,17.38065]
[1777196071141,37.16,77992.95,26.8,-0.23332,0.00015,17.37708]
[1777196078189,37.17,77992.69,26.8,-0.23337,0.00015,17.37911]
[1777196088259,37.17,77992.67,26.8,-0.23339,0.00015,17.37994]
[1777196092636,37.17,77992.71,26.8,-0.23339,0.00015,17.37992]
[1777196104372,37.17,77992.26,26.8,-0.23347,0.00015,17.38338]
[1777196110414,37.18,77992.38,26.8,-0.23347,0.00015,17.38307]
[1777196115714,37.18,77992.46,26.8,-0.23346,0.00015,17.38274]
[1777196121491,37.18,77992.41,26.8,-0.23348,0.00015,17.38359]
[1777196127533,37.18,77994.11,26.8,-0.23324,0.00014,17.37409]
[1777196133575,37.18,77995.49,26.8,-0.23301,0.00014,17.36181]
[1777196138610,37.18,77994.43,26.8,-0.23317,0.00014,17.36826]
[1777196147673,37.19,77994.58,26.8,-0.23316,0.00014,17.36796]
[1777196154721,37.19,77994.79,26.8,-0.23314,0.00014,17.36718]
[1777196159757,37.19,77994.86,26.8,-0.23314,0.00014,17.36716]
[1777196166426,37.19,77994.86,26.8,-0.23315,0.00014,17.36728]
[1777196173855,37.19,77993.56,26.8,-0.23335,0.00014,17.37546]
[1777196180904,37.19,77993.36,26.8,-0.23339,0.00015,17.37698]
[1777196193997,37.2,77993.66,26.8,-0.23332,0.00014,17.37123]
[1777196199031,37.2,77993.33,26.8,-0.23338,0.00015,17.37342]
[1777196204067,37.2,77994.57,26.8,-0.2332,0.00014,17.36655]
[1777196214136,37.2,77995.75,26.8,-0.23305,0.00014,17.36048]
[1777196221191,37.2,77996.12,26.8,-0.23301,0.00014,17.35896]
[1777196226226,37.21,77996.19,26.8,-0.23301,0.00014,17.35904]
[1777196231262,37.21,77996.16,26.8,-0.23303,0.00014,17.35972]
[1777196235903,37.21,77995.67,26.8,-0.23311,0.00014,17.36285]
[1777196241609,37.21,77992.75,26.8,-0.23354,0.00015,17.38017]
[1777196247374,37.22,77992.53,26.8,-0.23359,0.00015,17.38214]
[1777196252408,37.22,77992.88,26.8,-0.23351,0.00015,17.37581]
[1777196257443,37.22,77992.03,26.8,-0.23365,0.00015,17.38109]
[1777196262478,37.22,77992.16,26.8,-0.23364,0.00015,17.38071]
[1777196267365,37.22,77992.16,26.8,-0.23364,0.00015,17.38071]
[1777196267479,37.22,77992.16,26.8,-0.23364,0.00015,17.38071]
[1777196267537,37.22,77992.16,26.8,-0.23364,0.00015,17.38071]
[1777196267693,37.22,77992.16,26.8,-0.23364,0.00015,17.38071]
[1777196267765,37.22,77992.16,26.8,-0.23364,0.00015,17.38071]
[1777196267803,37.22,77992.16,26.8,-0.23364,0.00015,17.38071]
[1777196267905,37.22,77982.11,26.8,-0.23511,0.00015,17.43902]
[1777196268048,37.22,77982.11,26.8,-0.23511,0.00015,17.43902]
[1777196271652,37.22,77976.58,26.8,-0.23592,0.00015,17.47098]
[1777196271655,37.22,77976.58,26.8,-0.23592,0.00015,17.47098]
[1777196274043,37.23,77976.98,26.8,-0.23587,0.00015,17.46912]
[1777196274563,37.23,77977.96,26.8,-0.23573,0.00015,17.46367]
[1777196276033,37.23,77977.14,26.8,-0.23586,0.00015,17.46851]
[1777196282619,37.23,77977.56,26.8,-0.23581,0.00015,17.46679]
[1777196286053,37.23,77977.46,26.8,-0.23583,0.00015,17.46756]
[1777196286646,37.23,77977.77,26.8,-0.23579,0.00015,17.46599]
[1777196291682,37.23,77975.66,26.8,-0.23611,0.00015,17.47835]
[1777196297399,37.23,77975.68,26.8,-0.23611,0.00015,17.47833]
[1777196297423,37.23,77975.68,26.8,-0.23611,0.00015,17.47833]
[1777196302758,37.23,77974.36,26.8,-0.2363,0.00015,17.48589]
[1777196308801,37.23,77973.8,26.8,-0.23637,0.00015,17.4888]
[1777196314022,37.23,77973.84,26.8,-0.23632,0.00015,17.48364]
[1777196314034,37.23,77973.84,26.8,-0.23632,0.00015,17.48364]
[1777196319805,37.23,77970.94,26.8,-0.23674,0.00015,17.50009]
[1777196324797,37.23,77973.06,26.8,-0.23643,0.00015,17.48793]
[1777196325092,37.23,77973.06,26.8,-0.23643,0.00015,17.48793]
[1777196325108,37.23,77972.94,26.8,-0.23645,0.00015,17.48861]
[1777196325920,37.23,77974.92,26.8,-0.23616,0.00015,17.47716]
[1777196330954,37.23,77974.6,26.8,-0.23619,0.00015,17.47849]
[1777196335991,37.23,77974.4,26.8,-0.23621,0.00015,17.47913]
[1777196337080,37.23,77974.4,26.8,-0.23621,0.00015,17.47913]
[1777196338005,37.22,77974.67,26.8,-0.23617,0.00015,17.47742]
[1777196343042,37.22,77974.59,26.8,-0.23617,0.00015,17.47748]
[1777196347489,37.22,77974.2,26.8,-0.23622,0.00015,17.47949]
[1777196349276,37.22,77974.2,26.8,-0.23622,0.00015,17.47941]
[1777196349378,37.22,77974.2,26.8,-0.23621,0.00015,17.47912]
[1777196355306,37.22,77974.09,26.8,-0.23621,0.00015,17.47913]
[1777196358348,37.22,77974.09,26.8,-0.2362,0.00015,17.47882]
[1777196358354,37.22,77974.09,26.8,-0.2362,0.00015,17.47882]
[1777196358449,37.21,77973.79,26.8,-0.23624,0.00015,17.48008]
[1777196360531,37.21,77972.45,26.8,-0.23643,0.00015,17.4877]
[1777196367215,37.21,77971.55,26.8,-0.23655,0.00015,17.49231]
[1777196372767,37.21,77968.44,26.8,-0.23696,0.00015,17.50509]
[1777196378292,37.21,77969.0,26.8,-0.23686,0.00015,17.50129]
[1777196381480,37.21,77969.09,26.8,-0.23684,0.00015,17.5006]
[1777196381487,37.21,77969.09,26.8,-0.23684,0.00015,17.5006]
[1777196381701,37.21,77969.78,26.8,-0.23674,0.00015,17.49657]
[1777196387355,37.2,77973.18,26.8,-0.23623,0.00015,17.47663]
[1777196393401,37.2,77972.83,26.8,-0.23627,0.00015,17.47815]
[1777196398436,37.2,77972.77,26.8,-0.23627,0.00015,17.47811]
[1777196405484,37.2,77972.74,26.8,-0.23626,0.00015,17.47778]
[1777196410521,37.2,77975.5,26.8,-0.23585,0.00015,17.46168]
[1777196415555,37.2,77975.23,26.8,-0.23589,0.00015,17.46297]
[1777196420591,37.2,77975.22,26.8,-0.23588,0.00015,17.46277]
[1777196426633,37.19,77975.07,26.8,-0.2359,0.00015,17.46333]
[1777196431668,37.19,77974.52,26.8,-0.23593,0.00015,17.46152]
[1777196436702,37.19,77973.31,26.8,-0.2361,0.00015,17.46817]
[1777196441738,37.19,77973.07,26.8,-0.23613,0.00015,17.46919]
[1777196446773,37.19,77965.68,26.8,-0.2372,0.00015,17.51116]
[1777196448838,37.19,77966.58,26.8,-0.23707,0.00015,17.50587]
[1777196449004,37.19,77963.12,26.8,-0.23757,0.00015,17.52564]
[1777196453788,37.19,77962.16,26.8,-0.2377,0.00015,17.53069]
[1777196453822,37.19,77961.98,26.8,-0.23773,0.00015,17.53161]
[1777196454568,37.19,77961.98,26.8,-0.23773,0.00015,17.53161]
[1777196454591,37.19,77961.98,26.8,-0.23773,0.00015,17.53161]
[1777196454829,37.19,77956.83,26.8,-0.23848,0.00015,17.5609]
[1777196459864,37.18,77954.19,26.8,-0.23886,0.00015,17.57543]
[1777196464660,37.18,77956.28,26.8,-0.23854,0.00015,17.56309]
[1777196464899,37.18,77955.98,26.8,-0.23858,0.00015,17.56469]
[1777196466572,37.18,77955.91,26.8,-0.23859,0.00015,17.56495]
[1777196467129,37.18,77955.91,26.8,-0.23859,0.00015,17.56495]
[1777196467160,37.18,77955.91,26.8,-0.23859,0.00015,17.56495]
[1777196467175,37.18,77955.91,26.8,-0.23859,0.00015,17.56495]
[1777196467281,37.18,77955.8,26.8,-0.2386,0.00015,17.56544]
[1777196467291,37.18,77955.8,26.8,-0.2386,0.00015,17.56544]
[1777196467374,37.18,77955.8,26.8,-0.2386,0.00015,17.56544]
[1777196468236,37.18,77966.81,26.8,-0.23698,0.00015,17.50243]
[1777196468927,37.18,77968.33,26.8,-0.23675,0.00015,17.49343]
[1777196469773,37.18,77968.33,26.8,-0.23675,0.00015,17.49343]
[1777196469775,37.18,77968.33,26.8,-0.23675,0.00015,17.49343]
[1777196469935,37.18,77969.18,26.8,-0.23662,0.00015,17.48843]
[1777196474970,37.17,77970.55,26.8,-0.23639,0.00015,17.4795]
[1777196477526,37.17,77970.58,26.8,-0.23638,0.00015,17.4789]
[1777196477536,37.17,77970.58,26.8,-0.23638,0.00015,17.4789]
[1777196477991,37.17,77970.3,26.8,-0.23642,0.00015,17.48029]
[1777196480321,37.17,77970.01,26.8,-0.23645,0.00015,17.4818]
[1777196486048,37.17,77969.88,26.8,-0.23645,0.00015,17.48167]
[1777196491083,37.16,77969.0,26.8,-0.23652,0.00015,17.4813]
[1777196496120,37.16,77968.89,26.8,-0.23653,0.00015,17.48132]
[1777196501155,37.16,77964.09,26.8,-0.23721,0.00015,17.50813]
[1777196501269,37.16,77964.09,26.8,-0.23721,0.00015,17.50813]
[1777196504914,37.15,77960.39,26.8,-0.23774,0.00015,17.52868]
[1777196504955,37.15,77960.39,26.8,-0.23774,0.00015,17.52868]
[1777196505183,37.15,77958.2,26.8,-0.23806,0.00015,17.54104]
[1777196507528,37.15,77956.15,26.8,-0.23835,0.00015,17.55239]
[1777196509595,37.15,77955.35,26.8,-0.23846,0.00015,17.55669]
[1777196510218,37.15,77955.0,26.8,-0.23851,0.00015,17.55854]
[1777196515253,37.15,77955.95,26.8,-0.23835,0.00015,17.55245]
[1777196521295,37.14,77955.63,26.8,-0.23838,0.00015,17.55354]
[1777196526330,37.14,77958.68,26.8,-0.23792,0.00015,17.5355]
[1777196531365,37.14,77959.12,26.8,-0.23784,0.00015,17.53239]
[1777196536400,37.14,77958.57,26.8,-0.23791,0.00015,17.53494]
[1777196542288,37.13,77958.6,26.8,-0.23789,0.00015,17.53431]
[1777196548483,37.13,77956.97,26.8,-0.23811,0.00015,17.54264]
[1777196554526,37.13,77957.15,26.8,-0.23802,0.00015,17.53617]
[1777196556000,37.13,77957.15,26.8,-0.23802,0.00015,17.53617]
[1777196559199,37.12,77954.74,26.8,-0.23837,0.00015,17.54955]
[1777196559210,37.12,77954.12,26.8,-0.23845,0.00015,17.55292]
[1777196564595,37.12,77952.85,26.8,-0.23863,0.00015,17.55955]
[1777196569631,37.12,77947.42,26.8,-0.23941,0.00015,17.58982]
[1777196575672,37.11,77947.39,26.8,-0.23939,0.00015,17.58911]
[1777196579384,37.1,77947.32,26.8,-0.2393,0.00015,17.58542]
[1777196579399,37.1,77947.32,26.8,-0.2393,0.00015,17.58542]
[1777196579851,37.1,77947.32,26.8,-0.2393,0.00015,17.58542]
[1777196579945,37.09,77947.32,26.8,-0.23927,0.00015,17.58414]
[1777196581911,37.09,77948.3,26.8,-0.23912,0.00015,17.57833]
[1777196581995,37.09,77948.37,26.8,-0.2391,0.00015,17.57771]
[1777196588763,37.08,77949.09,26.8,-0.23892,0.00015,17.5707]
[1777196593469,37.07,77950.77,26.8,-0.23862,0.00015,17.55897]
[1777196598854,37.06,77952.69,26.8,-0.23832,0.00015,17.54719]
[1777196600103,37.06,77953.64,26.8,-0.23818,0.00015,17.54161]
[1777196600108,37.06,77953.64,26.8,-0.23818,0.00015,17.54161]
[1777196600125,37.06,77953.64,26.8,-0.23818,0.00015,17.54161]
[1777196600131,37.06,77953.64,26.8,-0.23818,0.00015,17.54161]
[1777196600339,37.06,77952.89,26.8,-0.23828,0.00015,17.5456]
[1777196600893,37.06,77952.89,26.8,-0.23828,0.00015,17.5456]
[1777196601082,37.06,77965.62,26.8,-0.23641,0.00015,17.47259]
[1777196602075,37.06,77975.76,26.8,-0.23492,0.00015,17.41412]
[1777196602574,37.06,77975.76,26.8,-0.23492,0.00015,17.41412]
[1777196603283,37.06,77976.53,26.8,-0.2348,0.00015,17.40956]
[1777196603721,37.06,77976.53,26.8,-0.2348,0.00015,17.40956]
[1777196608768,37.06,77977.77,26.8,-0.23461,0.00015,17.40199]
[1777196612802,37.06,77977.5,26.8,-0.2346,0.00015,17.3984]
[1777196612895,37.06,77977.5,26.8,-0.2346,0.00015,17.3984]
[1777196614958,37.06,77977.4,26.8,-0.23461,0.00015,17.39873]
[1777196615514,37.06,77977.53,26.8,-0.23459,0.00015,17.39785]
[1777196616281,37.06,77977.53,26.8,-0.23459,0.00015,17.39785]
[1777196619561,37.05,77981.3,26.8,-0.23403,0.00015,17.37574]
[1777196619596,37.05,77981.3,26.8,-0.23403,0.00015,17.37574]
[1777196619981,37.05,77989.54,26.8,-0.23283,0.00015,17.32804]
[1777196625016,37.05,77993.47,26.8,-0.23225,0.00015,17.30507]
[1777196627443,37.05,77993.66,26.8,-0.23222,0.00015,17.30395]
[1777196627867,37.05,77993.66,26.8,-0.23222,0.00015,17.30395]
[1777196633072,37.05,77993.93,26.8,-0.23218,0.00015,17.30234]
[1777196633563,37.05,77993.93,26.8,-0.23218,0.00015,17.30234]
[1777196633564,37.05,77993.93,26.8,-0.23218,0.00015,17.30234]
[1777196637692,37.05,77994.08,26.8,-0.23216,0.00015,17.30146]
[1777196643143,37.05,77994.16,26.8,-0.23216,0.00015,17.30131]
[1777196648178,37.06,77994.53,26.8,-0.23211,0.00015,17.2995]
[1777196653213,37.06,77995.45,26.8,-0.23199,0.00015,17.29453]
[1777196658247,37.06,77995.72,26.8,-0.23196,0.00015,17.29336]
[1777196663284,37.06,77998.21,26.8,-0.23161,0.00015,17.27943]
[1777196668318,37.06,77997.99,26.8,-0.23165,0.00015,17.28117]
[1777196668961,37.06,77997.99,26.8,-0.23165,0.00015,17.28117]
[1777196674360,37.07,77997.3,26.8,-0.23173,0.00015,17.28111]
[1777196677749,37.07,77996.65,26.8,-0.23183,0.00015,17.28509]
[1777196679011,37.07,77995.11,26.8,-0.23206,0.00015,17.29421]
[1777196679019,37.07,77995.11,26.8,-0.23206,0.00015,17.29421]
[1777196679395,37.07,77992.72,26.8,-0.23241,0.00015,17.30822]
[1777196685437,37.07,77993.12,26.8,-0.23237,0.00015,17.3067]
[1777196691002,37.07,77992.57,26.8,-0.23247,0.00015,17.31056]
[1777196698530,37.08,77992.6,26.8,-0.2325,0.00015,17.31199]
[1777196703565,37.09,77992.11,26.8,-0.23259,0.00015,17.3158]
[1777196709607,37.09,77992.53,26.8,-0.23256,0.00015,17.31447]
[1777196714142,37.09,77992.02,26.8,-0.23265,0.00015,17.31793]
[1777196719677,37.1,77992.06,26.8,-0.23266,0.00015,17.31867]
[1777196721012,37.1,77992.06,26.8,-0.23266,0.00015,17.31867]
[1777196724005,37.1,77992.43,26.8,-0.23261,0.00015,17.31665]
[1777196727457,37.1,77988.48,26.8,-0.2332,0.00015,17.33984]
[1777196727457,37.1,77988.48,26.8,-0.2332,0.00015,17.33984]
[1777196735881,37.1,77988.26,26.8,-0.2332,0.00015,17.33697]
[1777196741478,37.1,77988.02,26.8,-0.23326,0.00015,17.33928]
[1777196742783,37.11,77988.13,26.8,-0.23325,0.00015,17.33886]
[1777196747887,37.11,77987.89,26.8,-0.23329,0.00015,17.34053]
[1777196751188,37.11,77987.97,26.8,-0.23328,0.00015,17.34018]
[1777196751199,37.11,77987.97,26.8,-0.23328,0.00015,17.34018]
[1777196751204,37.11,77987.97,26.8,-0.23328,0.00015,17.34018]
[1777196751223,37.11,77987.97,26.8,-0.23328,0.00015,17.34018]
[1777196751295,37.11,77987.97,26.8,-0.23328,0.00015,17.34018]
[1777196751377,37.11,77987.97,26.8,-0.23328,0.00015,17.34018]
[1777196751475,37.11,77988.0,26.8,-0.23328,0.00015,17.34016]
[1777196752443,37.11,77988.0,26.8,-0.23328,0.00015,17.34016]
[1777196752454,37.11,77977.12,26.8,-0.23487,0.00015,17.40301]
[1777196757943,37.11,77975.53,26.8,-0.2351,0.00015,17.41224]
[1777196761201,37.11,77975.46,26.8,-0.23512,0.00015,17.41272]
[1777196766834,37.11,77979.8,26.8,-0.23449,0.00015,17.38804]
[1777196772041,37.11,77979.18,26.8,-0.23459,0.00015,17.39195]
[1777196772552,37.11,77979.18,26.8,-0.23459,0.00015,17.39195]
[1777196772553,37.11,77979.18,26.8,-0.23459,0.00015,17.39195]
[1777196779091,37.11,77978.97,26.8,-0.23463,0.00015,17.39346]
[1777196784125,37.11,77979.0,26.8,-0.23463,0.00015,17.39346]
[1777196791175,37.11,77978.97,26.8,-0.2346,0.00015,17.38912]
[1777196796210,37.11,77978.31,26.8,-0.2347,0.00015,17.39305]
[1777196801245,37.12,77980.86,26.8,-0.23433,0.00015,17.37849]
[1777196806283,37.12,77981.29,26.8,-0.23427,0.00015,17.37619]
[1777196811313,37.12,77981.3,26.8,-0.23427,0.00015,17.37627]
[1777196812550,37.12,77981.3,26.8,-0.23427,0.00015,17.3763]
[1777196819374,37.12,77981.61,26.8,-0.23423,0.00015,17.37477]
[1777196824409,37.12,77981.12,26.8,-0.23431,0.00015,17.37775]
[1777196829444,37.12,77978.0,26.8,-0.23477,0.00015,17.39587]
[1777196834479,37.12,77974.35,26.8,-0.2353,0.00015,17.4169]
[1777196834608,37.12,77974.35,26.8,-0.2353,0.00015,17.4169]
[1777196838433,37.12,77971.91,26.8,-0.23566,0.00015,17.43089]
[1777196838434,37.12,77971.91,26.8,-0.23566,0.00015,17.43089]
[1777196843543,37.12,77971.96,26.8,-0.23564,0.00015,17.43022]
[1777196855630,37.11,77971.93,26.8,-0.23559,0.00015,17.425]
[1777196860665,37.11,77973.31,26.8,-0.23538,0.00015,17.41685]
[1777196865703,37.11,77967.09,26.8,-0.23629,0.00015,17.45238]
[1777196870738,37.11,77969.08,26.8,-0.23599,0.00015,17.44059]
[1777196875773,37.11,77974.01,26.8,-0.23526,0.00015,17.41206]
[1777196880808,37.11,77974.72,26.8,-0.23516,0.00015,17.40787]
[1777196881655,37.11,77974.72,26.8,-0.23516,0.00015,17.40787]
[1777196883471,37.11,77974.66,26.8,-0.23516,0.00015,17.4082]
[1777196883479,37.11,77974.66,26.8,-0.23516,0.00015,17.4082]
[1777196883552,37.11,77974.66,26.8,-0.23516,0.00015,17.40816]
[1777196888621,37.11,77978.93,26.8,-0.23453,0.00015,17.38314]
[1777196889661,37.11,77978.93,26.8,-0.23453,0.00015,17.38314]
[1777196889907,37.11,77975.43,26.8,-0.23504,0.00015,17.40322]
[1777196895949,37.11,77974.99,26.8,-0.23509,0.00015,17.40539]
[1777196899648,37.11,77976.37,26.8,-0.23489,0.00015,17.39733]
[1777196899977,37.1,77978.75,26.8,-0.23454,0.00015,17.38352]
[1777196901320,37.1,77978.75,26.8,-0.23454,0.00015,17.38352]
[1777196907025,37.1,77978.18,26.8,-0.2346,0.00015,17.38576]
[1777196912060,37.1,77979.14,26.8,-0.2344,0.00015,17.37474]
[1777196917096,37.09,77978.78,26.8,-0.23443,0.00015,17.37607]
[1777196919953,37.09,77978.78,26.8,-0.23443,0.00015,17.37607]
[1777196922804,37.09,77978.71,26.8,-0.23443,0.00015,17.37603]
[1777196924906,37.09,77979.26,26.8,-0.23434,0.00015,17.37236]
[1777196925152,37.09,77977.77,26.8,-0.23456,0.00015,17.38087]
[1777196926632,37.09,77977.77,26.8,-0.23456,0.00015,17.38087]
[1777196936229,37.09,77975.99,26.8,-0.23482,0.00015,17.39128]
[1777196941264,37.09,77975.96,26.8,-0.23483,0.00015,17.39157]
[1777196946299,37.09,77976.64,26.8,-0.23473,0.00015,17.38777]
[1777196951334,37.09,77976.26,26.8,-0.23479,0.00015,17.39009]
[1777196956369,37.09,77975.82,26.8,-0.23486,0.00015,17.39274]
[1777196963418,37.09,77975.89,26.8,-0.23485,0.00015,17.39249]
[1777196968453,37.09,77976.09,26.8,-0.23482,0.00015,17.39145]
[1777196972716,37.09,77976.09,26.8,-0.23479,0.00015,17.38679]
[1777196979471,37.09,77977.49,26.8,-0.23459,0.00015,17.37887]
[1777196979472,37.09,77977.49,26.8,-0.23459,0.00015,17.37887]
[1777196982719,37.09,77982.66,26.8,-0.23383,0.00015,17.34909]
[1777196982733,37.09,77982.66,26.8,-0.23383,0.00015,17.34909]
[1777196982742,37.09,77982.66,26.8,-0.23383,0.00015,17.34909]
[1777196983559,37.09,77982.64,26.8,-0.23384,0.00015,17.34927]
[1777196988596,37.09,77982.94,26.8,-0.23379,0.00015,17.34737]
[1777196988917,37.09,77982.94,26.8,-0.23379,0.00015,17.34737]
[1777196991586,37.09,77983.91,26.8,-0.23364,0.00015,17.34167]
[1777196997158,37.09,77982.52,26.8,-0.23384,0.00015,17.34932]
[1777197002693,37.09,77982.6,26.8,-0.23382,0.00015,17.34866]
[1777197008735,37.09,77982.67,26.8,-0.23381,0.00015,17.34816]
[1777197013775,37.09,77985.83,26.8,-0.23335,0.00015,17.32989]
[1777197019817,37.09,77985.66,26.8,-0.23337,0.00015,17.33091]
[1777197024852,37.09,77987.13,26.8,-0.23316,0.00015,17.32246]
[1777197029888,37.09,77987.19,26.8,-0.23315,0.00015,17.32222]
[1777197035684,37.09,77987.03,26.8,-0.23314,0.00015,17.31853]
[1777197041971,37.09,77987.28,26.8,-0.23311,0.00015,17.31736]
[1777197047006,37.09,77987.21,26.8,-0.23313,0.00015,17.31796]
[1777197052043,37.1,77987.44,26.8,-0.2331,0.00015,17.31684]
[1777197058085,37.1,77987.54,26.8,-0.23309,0.00015,17.31654]
[1777197061132,37.1,77987.36,26.8,-0.23312,0.00015,17.31768]
[1777197068155,37.1,77987.58,26.8,-0.23309,0.00015,17.31663]
[1777197071451,37.1,77987.58,26.8,-0.23309,0.00015,17.31663]
[1777197080239,37.1,77989.02,26.8,-0.2329,0.00015,17.30891]
[1777197082361,37.1,77989.0,26.8,-0.2329,0.00015,17.30909]
[1777197083260,37.1,77998.76,26.8,-0.23149,0.00015,17.25256]
[1777197089272,37.1,78000.72,26.8,-0.2312,0.00014,17.24133]
[1777197096046,37.1,78000.25,26.8,-0.23125,0.00015,17.24017]
[1777197102393,37.11,77999.83,26.8,-0.23134,0.00015,17.2435]
[1777197107428,37.11,78002.26,26.8,-0.231,0.00014,17.22999]
[1777197111172,37.11,78008.18,26.8,-0.23016,0.00014,17.19617]
[1777197112799,37.11,78011.19,26.8,-0.22972,0.00014,17.17863]
[1777197112800,37.11,78011.19,26.8,-0.22972,0.00014,17.17863]
[1777197112801,37.11,78011.19,26.8,-0.22972,0.00014,17.17863]
[1777197117942,37.12,78013.2,26.8,-0.22946,0.00014,17.16801]
[1777197117980,37.12,78013.2,26.8,-0.22946,0.00014,17.16801]
[1777197118629,37.12,78013.2,26.8,-0.22946,0.00014,17.16801]
[1777197118631,37.12,78013.2,26.8,-0.22946,0.00014,17.16801]
[1777197118953,37.12,78013.31,26.8,-0.22945,0.00014,17.16754]
[1777197119511,37.12,78005.95,26.8,-0.23051,0.00014,17.21057]
[1777197121982,37.12,78003.93,26.8,-0.23082,0.00014,17.22271]
[1777197122055,37.12,78003.93,26.8,-0.23082,0.00014,17.22271]
[1777197122476,37.12,78003.93,26.8,-0.23082,0.00014,17.22271]
[1777197122498,37.12,78003.93,26.8,-0.23082,0.00014,17.22271]
[1777197129274,37.13,77998.98,26.8,-0.23156,0.00015,17.25246]
[1777197134474,37.13,77999.55,26.8,-0.23149,0.00015,17.24967]
[1777197139652,37.13,78000.21,26.8,-0.2314,0.00014,17.24611]
[1777197144687,37.13,78000.17,26.8,-0.23141,0.00014,17.24649]
[1777197144918,37.13,78000.17,26.8,-0.23141,0.00014,17.24649]
[1777197147870,37.13,77999.99,26.8,-0.23144,0.00014,17.24764]
[1777197157685,37.13,78000.49,26.8,-0.23134,0.00014,17.24065]
[1777197157686,37.13,78000.49,26.8,-0.23134,0.00014,17.24065]
[1777197162813,37.13,78003.37,26.8,-0.23093,0.00014,17.22433]
[1777197167847,37.13,78004.53,26.8,-0.23077,0.00014,17.21777]
[1777197172883,37.14,78004.22,26.8,-0.23082,0.00014,17.21977]
[1777197179932,37.14,78004.09,26.8,-0.23084,0.00014,17.22083]
[1777197184967,37.14,78010.39,26.8,-0.22994,0.00014,17.18443]
[1777197190007,37.14,78013.43,26.8,-0.22951,0.00014,17.16727]
[1777197191250,37.14,78013.43,26.8,-0.22951,0.00014,17.16727]
[1777197197050,37.14,78013.28,26.8,-0.22955,0.00014,17.16895]
[1777197201703,37.14,78013.18,26.8,-0.22957,0.00014,17.16976]
[1777197207635,37.15,78014.03,26.8,-0.22947,0.00014,17.16562]
[1777197212962,37.15,78014.73,26.8,-0.22938,0.00014,17.16204]
[1777197212964,37.15,78014.73,26.8,-0.22938,0.00014,17.16204]
[1777197213037,37.15,78014.73,26.8,-0.22938,0.00014,17.16204]
[1777197213969,37.15,78014.73,26.8,-0.22938,0.00014,17.16204]
[1777197216142,37.15,78015.44,26.8,-0.22925,0.00014,17.15359]
[1777197219019,37.15,78015.65,26.8,-0.22923,0.00014,17.15274]
[1777197224240,37.15,78017.83,26.8,-0.22893,0.00014,17.14053]
[1777197229275,37.16,78017.89,26.8,-0.22893,0.00014,17.14059]
[1777197233631,37.16,78017.67,26.8,-0.22897,0.00014,17.14213]
[1777197233648,37.16,78017.67,26.8,-0.22897,0.00014,17.14213]
[1777197238482,37.16,78016.48,26.8,-0.22915,0.00014,17.14947]
[1777197238484,37.16,78016.48,26.8,-0.22915,0.00014,17.14947]
[1777197238756,37.16,78016.48,26.8,-0.22915,0.00014,17.14947]
[1777197238857,37.16,78015.34,26.8,-0.22931,0.00014,17.15619]
[1777197242880,37.16,78014.77,26.8,-0.2294,0.00014,17.15985]
[1777197242883,37.16,78014.77,26.8,-0.2294,0.00014,17.15985]
[1777197242935,37.16,78014.89,26.8,-0.22939,0.00014,17.15936]
[1777197248003,37.16,78013.73,26.8,-0.22957,0.00014,17.1665]
[1777197251140,37.17,78009.67,26.8,-0.23016,0.00014,17.19062]
[1777197257456,37.17,78009.45,26.8,-0.23021,0.00014,17.19229]
[1777197262506,37.17,78007.41,26.8,-0.23052,0.00014,17.20491]
[1777197268548,37.17,78007.99,26.8,-0.23045,0.00014,17.20207]
[1777197269686,37.17,78007.99,26.8,-0.23045,0.00014,17.20207]
[1777197275597,37.18,78007.46,26.8,-0.2305,0.00014,17.20106]
[1777197280631,37.18,78011.18,26.8,-0.22998,0.00014,17.17992]
[1777197285790,37.18,78010.97,26.8,-0.23002,0.00014,17.18162]
[1777197285861,37.18,78010.97,26.8,-0.23002,0.00014,17.18162]
[1777197286048,37.18,78010.97,26.8,-0.23002,0.00014,17.18162]
[1777197291549,37.2,78011.62,26.8,-0.23003,0.00014,17.1825]
[1777197296744,37.22,78011.16,26.8,-0.23024,0.00014,17.19117]
[1777197301784,37.23,78011.16,26.8,-0.23031,0.00014,17.19382]
[1777197302617,37.24,78011.16,26.8,-0.23035,0.00014,17.19549]
[1777197307823,37.24,78009.81,26.8,-0.23055,0.00014,17.20381]
[1777197312857,37.24,78009.06,26.8,-0.23067,0.00014,17.2085]
[1777197317892,37.25,78009.09,26.8,-0.23067,0.00014,17.20866]
[1777197322927,37.25,78009.5,26.8,-0.23062,0.00014,17.20661]
[1777197329978,37.25,78009.52,26.8,-0.23063,0.00014,17.20704]
[1777197332726,37.25,78009.54,26.8,-0.23059,0.00014,17.20232]
[1777197333825,37.25,78009.54,26.8,-0.23059,0.00014,17.20232]
[1777197333828,37.25,78009.54,26.8,-0.23059,0.00014,17.20232]
[1777197334005,37.25,78014.2,26.8,-0.22993,0.00014,17.17544]
[1777197335481,37.25,78015.3,26.8,-0.22977,0.00014,17.16906]
[1777197341552,37.25,78013.96,26.8,-0.22997,0.00014,17.17714]
[1777197343698,37.25,78013.96,26.8,-0.22997,0.00014,17.17737]
[1777197343779,37.25,78013.96,26.8,-0.22997,0.00014,17.17737]
[1777197343797,37.25,78013.96,26.8,-0.22998,0.00014,17.17744]
[1777197345479,37.25,78014.0,26.8,-0.22998,0.00014,17.17743]
[1777197347097,37.25,78014.19,26.8,-0.22995,0.00014,17.17634]
[1777197348262,37.25,78014.11,26.8,-0.22996,0.00014,17.17682]
[1777197349111,37.25,78014.27,26.8,-0.22994,0.00014,17.17601]
[1777197355153,37.26,78014.02,26.8,-0.22999,0.00014,17.17819]
[1777197357351,37.26,78014.08,26.8,-0.22999,0.00014,17.17797]
[1777197357379,37.26,78014.08,26.8,-0.22999,0.00014,17.1781]
[1777197363211,37.26,78013.79,26.8,-0.23005,0.00014,17.18031]
[1777197364722,37.26,78013.79,26.8,-0.23005,0.00014,17.18031]
[1777197370397,37.26,78013.49,26.8,-0.2301,0.00014,17.1826]
[1777197371115,37.26,78013.49,26.8,-0.2301,0.00014,17.1826]
[1777197371700,37.26,78013.08,26.8,-0.23016,0.00014,17.18507]
[1777197372205,37.26,78012.75,26.8,-0.23021,0.00014,17.18708]
[1777197372687,37.26,78012.75,26.8,-0.23021,0.00014,17.18708]
[1777197373526,37.26,78012.75,26.8,-0.23022,0.00014,17.18718]
[1777197380333,37.27,78012.6,26.8,-0.23026,0.00014,17.18886]
[1777197382412,37.27,78012.6,26.9,-0.23026,0.00014,17.18886]
[1777197392416,37.27,78012.56,26.9,-0.23025,0.00014,17.18558]
[1777197393394,37.27,78012.56,26.9,-0.23025,0.00014,17.18558]
[1777197393425,37.27,78012.56,26.9,-0.23025,0.00014,17.18558]
[1777197394205,37.27,78012.56,26.9,-0.23025,0.00014,17.18569]
[1777197394980,37.27,78012.56,26.9,-0.23025,0.00014,17.18569]
[1777197395866,37.27,78012.56,26.9,-0.23026,0.00014,17.18593]
[1777197405456,37.28,78012.7,26.9,-0.23026,0.00014,17.18583]
[1777197412838,37.28,78012.72,26.9,-0.23028,0.00014,17.18663]
[1777197418935,37.28,78012.66,26.9,-0.2303,0.00014,17.18755]
[1777197419784,37.28,78012.66,26.9,-0.2303,0.00014,17.18764]
[1777197425651,37.29,78012.84,26.9,-0.23029,0.00014,17.18712]
[1777197432063,37.29,78012.91,26.9,-0.23029,0.00014,17.18739]
[1777197437731,37.29,78012.79,26.9,-0.23033,0.00014,17.18881]
[1777197442589,37.29,78012.79,26.9,-0.23034,0.00014,17.18913]
[1777197443574,37.29,78012.79,26.9,-0.23034,0.00014,17.1892]
[1777197444336,37.29,78012.79,26.9,-0.23034,0.00014,17.18928]
[1777197446680,37.29,78012.79,26.9,-0.23034,0.00014,17.18936]
[1777197452876,37.3,78013.36,26.9,-0.23027,0.00014,17.18658]
[1777197457216,37.3,78012.01,26.9,-0.23044,0.00014,17.19029]
[1777197460315,37.3,78011.55,26.9,-0.23051,0.00014,17.19315]
[1777197462285,37.3,78011.29,26.9,-0.23056,0.00014,17.19504]
[1777197463909,37.3,78011.39,26.9,-0.23055,0.00014,17.19455]
[1777197464597,37.3,78011.39,26.9,-0.23055,0.00014,17.19465]
[1777197471944,37.3,78011.22,26.9,-0.23059,0.00014,17.1961]
[1777197480030,37.31,78011.36,26.9,-0.23059,0.00014,17.19632]
[1777197485134,37.31,78011.29,26.9,-0.2306,0.00014,17.19682]
[1777197492114,37.31,78012.52,26.9,-0.23045,0.00014,17.19077]
[1777197497149,37.31,78011.5,26.9,-0.23061,0.00014,17.19716]
[1777197502184,37.32,78011.8,26.9,-0.23058,0.00014,17.19589]
[1777197509232,37.32,78011.93,26.9,-0.23058,0.00014,17.19587]
[1777197515228,37.32,78012.03,26.9,-0.23053,0.00014,17.19083]
[1777197517289,37.32,78011.82,26.9,-0.23057,0.00014,17.19243]
[1777197520666,37.32,78012.31,26.9,-0.2305,0.00014,17.18969]
[1777197522425,37.32,78012.47,26.9,-0.23049,0.00014,17.18912]
[1777197526850,37.32,78012.62,26.9,-0.23047,0.00014,17.18833]
[1777197531967,37.33,78012.25,26.9,-0.23054,0.00014,17.19113]
[1777197537429,37.33,78012.43,26.9,-0.23053,0.00014,17.19074]
[1777197542813,37.33,78012.86,26.9,-0.23047,0.00014,17.18864]
[1777197542948,37.33,78012.86,26.9,-0.23047,0.00014,17.18864]
[1777197546482,37.33,78012.75,26.9,-0.2305,0.00014,17.18966]
[1777197546491,37.33,78012.75,26.9,-0.2305,0.00014,17.18966]
[1777197546583,37.33,78012.75,26.9,-0.2305,0.00014,17.18975]
[1777197553348,37.33,78015.95,26.9,-0.23004,0.00014,17.17115]
[1777197553520,37.33,78015.95,26.9,-0.23004,0.00014,17.17115]
[1777197553544,37.33,78015.67,26.9,-0.23008,0.00014,17.17277]
[1777197558579,37.33,78018.17,26.9,-0.22972,0.00014,17.15841]
[1777197561971,37.33,78018.76,26.9,-0.22964,0.00014,17.15505]
[1777197567642,37.34,78018.18,26.9,-0.22974,0.00014,17.15903]
[1777197569440,37.34,78018.18,26.9,-0.22974,0.00014,17.15912]
[1777197569448,37.34,78018.18,26.9,-0.22974,0.00014,17.15912]
[1777197569656,37.34,78018.22,26.9,-0.22973,0.00014,17.15898]
[1777197574691,37.34,78018.53,26.9,-0.22965,0.00014,17.15243]
[1777197580205,37.34,78018.35,26.9,-0.22968,0.00014,17.15346]
[1777197580217,37.34,78018.35,26.9,-0.22968,0.00014,17.15346]
[1777197580255,37.34,78018.35,26.9,-0.22968,0.00014,17.15346]
[1777197586774,37.34,78017.89,26.9,-0.22974,0.00014,17.15604]
[1777197590291,37.34,78017.85,26.9,-0.22975,0.00014,17.15623]
[1777197590984,37.34,78017.78,26.9,-0.22975,0.00014,17.15661]
[1777197591085,37.34,78017.81,26.9,-0.22975,0.00014,17.15643]
[1777197591988,37.34,78017.81,26.9,-0.22975,0.00014,17.15643]
[1777197599865,37.34,78017.78,26.9,-0.22977,0.00014,17.15722]
[1777197600963,37.34,78017.78,26.9,-0.22977,0.00014,17.15722]
[1777197606414,37.34,78013.83,26.9,-0.23035,0.00014,17.18051]
[1777197612957,37.34,78014.05,26.9,-0.23033,0.00014,17.17969]
[1777197614484,37.34,78014.08,26.9,-0.23032,0.00014,17.17958]
[1777197619811,37.34,78013.63,26.9,-0.2304,0.00014,17.18251]
[1777197623462,37.35,78012.78,26.9,-0.23053,0.00014,17.18768]
[1777197623553,37.35,78012.78,26.9,-0.23053,0.00014,17.18768]
[1777197623576,37.35,78012.78,26.9,-0.23053,0.00014,17.18768]
[1777197623628,37.35,78012.78,26.9,-0.23053,0.00014,17.18768]
[1777197623666,37.35,78012.78,26.9,-0.23053,0.00014,17.18768]
[1777197623709,37.35,78012.78,26.9,-0.23053,0.00014,17.18768]
[1777197624033,37.35,78004.61,26.9,-0.23171,0.00014,17.2349]
[1777197624561,37.35,78004.61,26.9,-0.23171,0.00014,17.2349]
[1777197624563,37.35,78004.61,26.9,-0.23171,0.00014,17.2349]
[1777197632805,37.35,77998.26,26.9,-0.23262,0.00014,17.27147]
[1777197641268,37.34,77998.12,26.9,-0.2326,0.00014,17.26737]
[1777197648018,37.34,77998.55,26.9,-0.23253,0.00014,17.26456]
[1777197648659,37.34,77998.55,26.9,-0.23253,0.00014,17.26447]
[1777197650803,37.34,77998.04,26.9,-0.2326,0.00014,17.26736]
[1777197655146,37.34,77996.32,26.9,-0.23285,0.00014,17.27715]
[1777197657282,37.34,77991.94,26.9,-0.23348,0.00015,17.30224]
[1777197657370,37.34,77989.61,26.9,-0.23382,0.00015,17.3155]
[1777197658663,37.34,77989.05,26.9,-0.2339,0.00015,17.31871]
[1777197664314,37.34,77987.86,26.9,-0.23408,0.00015,17.32582]
[1777197668439,37.34,77987.83,26.9,-0.23408,0.00015,17.32615]
[1777197668753,37.34,77987.75,26.9,-0.2341,0.00015,17.32666]
[1777197672201,37.34,77981.41,26.9,-0.23502,0.00015,17.36313]
[1777197677385,37.34,77980.77,26.9,-0.23512,0.00015,17.36684]
[1777197682225,37.34,77981.26,26.9,-0.23505,0.00015,17.36404]
[1777197687475,37.34,77981.22,26.9,-0.23505,0.00015,17.36426]
[1777197694266,37.34,77981.09,26.9,-0.23503,0.00015,17.36026]
[1777197700389,37.34,77982.0,26.9,-0.2349,0.00015,17.35502]
[1777197705601,37.34,77981.27,26.9,-0.235,0.00015,17.35916]
[1777197710732,37.34,77979.1,26.9,-0.23532,0.00015,17.37151]
[1777197716533,37.34,77980.35,26.9,-0.23514,0.00015,17.3643]
[1777197722720,37.34,77982.17,26.9,-0.23487,0.00015,17.35388]
[1777197728443,37.34,77983.41,26.9,-0.23469,0.00015,17.34679]
[1777197737391,37.34,77981.79,26.9,-0.23493,0.00015,17.35608]
[1777197742859,37.34,77981.96,26.9,-0.2349,0.00015,17.35502]
[1777197747895,37.34,77982.02,26.9,-0.23489,0.00015,17.35463]
[1777197754055,37.34,77982.13,26.9,-0.23487,0.00015,17.35398]
[1777197761530,37.34,77981.99,26.9,-0.23485,0.00015,17.34993]
[1777197763547,37.34,77982.29,26.9,-0.23481,0.00015,17.34818]
[1777197767793,37.34,77981.86,26.9,-0.23487,0.00015,17.35059]
[1777197772828,37.34,77982.23,26.9,-0.23481,0.00015,17.34839]
[1777197779115,37.34,77982.48,26.9,-0.23477,0.00015,17.34687]
[1777197784149,37.34,77982.27,26.9,-0.2348,0.00015,17.34801]
[1777197789185,37.34,77982.29,26.9,-0.2348,0.00015,17.34783]
[1777197793490,37.34,77982.29,26.9,-0.2348,0.00015,17.34783]
[1777197793915,37.34,77982.43,26.9,-0.23478,0.00015,17.34697]
[1777197793916,37.34,77982.43,26.9,-0.23478,0.00015,17.34697]
[1777197793983,37.34,77982.43,26.9,-0.23478,0.00015,17.34697]
[1777197794074,37.34,77982.43,26.9,-0.23478,0.00015,17.34697]
[1777197794219,37.34,77988.85,26.9,-0.23384,0.00015,17.31016]
[1777197795953,37.34,77990.48,26.9,-0.2336,0.00015,17.30073]
[1777197796234,37.34,77990.32,26.9,-0.23363,0.00015,17.30159]
[1777197798491,37.34,77990.15,26.9,-0.23365,0.00015,17.30261]
[1777197803620,37.34,77990.4,26.9,-0.23362,0.00015,17.30143]
[1777197805391,37.34,77990.68,26.9,-0.23358,0.00015,17.29987]
[1777197805393,37.34,77990.68,26.9,-0.23358,0.00015,17.29987]
[1777197805881,37.34,77990.86,26.9,-0.23356,0.00015,17.29889]
[1777197806338,37.34,77990.86,26.9,-0.23356,0.00015,17.29889]
[1777197806372,37.34,77994.53,26.9,-0.23303,0.00015,17.27785]
[1777197807004,37.34,77994.53,26.9,-0.23303,0.00015,17.27785]
[1777197807311,37.34,77994.91,26.9,-0.23297,0.00014,17.27557]
[1777197812365,37.34,77995.45,26.9,-0.23285,0.00014,17.2678]
[1777197817399,37.34,77995.53,26.9,-0.23284,0.00014,17.26739]
[1777197817627,37.34,77995.53,26.9,-0.23284,0.00014,17.26739]
[1777197818369,37.34,77995.53,26.9,-0.23284,0.00014,17.26739]
[1777197818486,37.34,77995.53,26.9,-0.23284,0.00014,17.26739]
[1777197822319,37.34,77994.7,26.9,-0.23296,0.00015,17.27216]
[1777197827314,37.34,77992.65,26.9,-0.23326,0.00015,17.28385]
[1777197827427,37.34,77992.65,26.9,-0.23326,0.00015,17.28385]
[1777197827435,37.34,77992.65,26.9,-0.23326,0.00015,17.28385]
[1777197827528,37.34,77992.65,26.9,-0.23326,0.00015,17.2838]
[1777197833512,37.34,77992.4,26.9,-0.23328,0.00015,17.28461]
[1777197840561,37.33,77992.04,26.9,-0.23331,0.00015,17.2857]
[1777197845487,37.33,77991.7,26.9,-0.23335,0.00015,17.28729]
[1777197846204,37.33,77991.47,26.9,-0.23337,0.00015,17.28837]
[1777197847729,37.33,77992.15,26.9,-0.23327,0.00015,17.28423]
[1777197848513,37.33,77992.15,26.9,-0.23327,0.00015,17.28423]
[1777197850388,37.33,77993.29,26.9,-0.2331,0.00015,17.27736]
[1777197856673,37.33,77991.9,26.9,-0.23328,0.00015,17.28446]
[1777197859748,37.32,77990.01,26.9,-0.23354,0.00015,17.29506]
[1777197859749,37.32,77990.01,26.9,-0.23354,0.00015,17.29506]
[1777197868368,37.32,77989.69,26.9,-0.23358,0.00015,17.29633]
[1777197873794,37.32,77992.88,26.9,-0.23304,0.00015,17.27184]
[1777197878829,37.31,77990.86,26.9,-0.23332,0.00015,17.28293]
[1777197883864,37.31,77990.78,26.9,-0.23332,0.00015,17.28286]
[1777197888900,37.31,77990.85,26.9,-0.2333,0.00015,17.28194]
[1777197894945,37.31,77990.88,26.9,-0.23328,0.00015,17.28116]
[1777197900459,37.31,77990.51,26.9,-0.23332,0.00015,17.28299]
[1777197908518,37.3,77990.92,26.9,-0.23325,0.00015,17.28006]
[1777197914079,37.3,77990.67,26.9,-0.23326,0.00015,17.28056]
[1777197920121,37.3,77990.35,26.9,-0.2333,0.00015,17.28186]
[1777197925764,37.3,77990.37,26.9,-0.23329,0.00015,17.28146]
[1777197930827,37.29,77990.48,26.9,-0.23326,0.00015,17.2802]
[1777197940262,37.29,77990.48,26.9,-0.2332,0.00015,17.27463]
[1777197940869,37.29,77990.48,26.9,-0.2332,0.00015,17.27463]
[1777197947179,37.29,77990.48,26.9,-0.2332,0.00015,17.27454]
[1777197955366,37.28,77990.48,26.9,-0.23317,0.00015,17.27339]
[1777197965437,37.28,77990.48,26.9,-0.23315,0.00015,17.27247]
[1777197967574,37.28,77990.46,26.9,-0.23315,0.00015,17.27248]
[1777197967656,37.28,77990.46,26.9,-0.23315,0.00015,17.27248]
[1777197968583,37.28,77990.33,26.9,-0.23316,0.00015,17.27312]
[1777197968680,37.28,78003.05,26.9,-0.23131,0.00014,17.1996]
[1777197970271,37.28,78006.19,26.9,-0.23086,0.00014,17.18144]
[1777197970806,37.28,78006.15,26.9,-0.23086,0.00014,17.18164]
[1777197970956,37.28,78006.15,26.9,-0.23086,0.00014,17.18164]
[1777197976035,37.28,78002.95,26.9,-0.23133,0.00014,17.20011]
[1777197981549,37.28,78002.84,26.9,-0.23134,0.00014,17.20071]
[1777197986584,37.28,78001.69,26.9,-0.23151,0.00014,17.2074]
[1777197988551,37.28,78000.14,26.9,-0.23173,0.00014,17.21637]
[1777197988994,37.28,78000.03,26.9,-0.23175,0.00014,17.21702]
[1777197989605,37.28,78008.15,26.9,-0.23058,0.00014,17.17006]
[1777197990929,37.28,78012.7,26.9,-0.22992,0.00014,17.14366]
[1777197994923,37.28,78013.0,26.9,-0.22984,0.00014,17.13738]
[1777198000684,37.28,78013.16,26.9,-0.22983,0.00014,17.13681]
[1777198001435,37.28,78013.16,26.9,-0.22983,0.00014,17.13681]
[1777198001448,37.28,78013.16,26.9,-0.22983,0.00014,17.13681]
[1777198001971,37.28,78014.67,26.9,-0.22961,0.00014,17.12812]
[1777198002763,37.28,78014.67,26.9,-0.22961,0.00014,17.12812]
[1777198002787,37.28,78014.67,26.9,-0.22961,0.00014,17.12812]
[1777198003534,37.28,78014.8,26.9,-0.22959,0.00014,17.12751]
[1777198004650,37.28,78015.29,26.9,-0.22953,0.00014,17.12475]
[1777198005576,37.28,78015.27,26.9,-0.22953,0.00014,17.12495]
[1777198005599,37.28,78015.27,26.9,-0.22953,0.00014,17.12495]
[1777198005607,37.28,78015.27,26.9,-0.22953,0.00014,17.12495]
[1777198005750,37.28,78015.27,26.9,-0.22953,0.00014,17.12495]
[1777198005770,37.28,78015.27,26.9,-0.22953,0.00014,17.12495]
[1777198005810,37.28,78015.27,26.9,-0.22953,0.00014,17.12495]
[1777198005775,37.28,78029.23,26.9,-0.22752,0.00014,17.04376]
[1777198006129,37.28,78029.23,26.9,-0.22752,0.00014,17.04376]
[1777198006726,37.28,78036.04,26.9,-0.22655,0.00014,17.00418]
[1777198007778,37.28,78036.04,26.9,-0.22655,0.00014,17.00418]
[1777198007780,37.28,78036.04,26.9,-0.22655,0.00014,17.00418]
[1777198007868,37.28,78037.35,26.9,-0.22637,0.00014,16.99665]
[1777198008168,37.28,78037.35,26.9,-0.22637,0.00014,16.99665]
[1777198008777,37.28,78037.35,26.9,-0.22637,0.00014,16.99665]
[1777198011012,37.29,78036.6,26.9,-0.22649,0.00014,17.0014]
[1777198011287,37.29,78036.6,26.9,-0.22649,0.00014,17.0014]
[1777198014307,37.29,78037.52,26.9,-0.22636,0.00014,16.99637]
[1777198014674,37.29,78037.52,26.9,-0.22636,0.00014,16.99637]
[1777198015105,37.29,78037.49,26.9,-0.22637,0.00014,16.99667]
[1777198015808,37.29,78037.49,26.9,-0.22637,0.00014,16.99667]
[1777198016532,37.29,78037.38,26.9,-0.22639,0.00014,16.99743]
[1777198016573,37.29,78037.38,26.9,-0.22639,0.00014,16.99743]
[1777198018319,37.29,78037.75,26.9,-0.22634,0.00014,16.99562]
[1777198020637,37.29,78037.45,26.9,-0.22639,0.00014,16.99749]
[1777198020638,37.29,78037.45,26.9,-0.22639,0.00014,16.99749]
[1777198021235,37.29,78037.11,26.9,-0.22644,0.00014,16.99971]
[1777198022925,37.29,78036.38,26.9,-0.22655,0.00014,17.00408]
[1777198028884,37.29,78034.07,26.9,-0.2269,0.00014,17.0183]
[1777198032481,37.3,78033.16,26.9,-0.22703,0.00014,17.02378]
[1777198037772,37.3,78031.52,26.9,-0.22727,0.00014,17.0337]
[1777198041979,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198041997,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198042003,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198042009,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198042055,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198042068,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198042070,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198042072,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198042085,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198042317,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198042337,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198042427,37.3,78030.3,26.9,-0.22746,0.00014,17.04111]
[1777198042490,37.3,78030.3,26.9,-0.22746,0.00014,17.04117]
[1777198043002,37.3,78030.3,26.9,-0.22746,0.00014,17.04117]
[1777198043006,37.3,78030.3,26.9,-0.22746,0.00014,17.04117]
[1777198043035,37.3,78030.3,26.9,-0.22746,0.00014,17.04117]
[1777198043269,37.3,78030.3,26.9,-0.22746,0.00014,17.04117]
[1777198043558,37.3,78030.3,26.9,-0.22746,0.00014,17.04117]
[1777198043587,37.3,78030.3,26.9,-0.22746,0.00014,17.04117]
[1777198043723,37.3,78047.33,26.9,-0.22502,0.00014,16.94162]
[1777198045586,37.3,78051.65,26.9,-0.22441,0.00014,16.91637]
[1777198045773,37.3,78051.65,26.9,-0.22441,0.00014,16.91637]
[1777198046013,37.3,78050.82,26.9,-0.22453,0.00014,16.92142]
[1777198046542,37.3,78050.82,26.9,-0.22453,0.00014,16.92142]
[1777198047559,37.3,78051.55,26.9,-0.22443,0.00014,16.91714]
[1777198048452,37.3,78051.25,26.9,-0.22448,0.00014,16.9191]
[1777198051127,37.3,78050.43,26.9,-0.2246,0.00014,16.92411]
[1777198051565,37.3,78050.43,26.9,-0.2246,0.00014,16.92411]
[1777198052381,37.3,78058.56,26.9,-0.22341,0.00014,16.87182]
[1777198053635,37.3,78058.56,26.9,-0.22341,0.00014,16.87182]
[1777198053651,37.3,78058.56,26.9,-0.22341,0.00014,16.87182]
[1777198053790,37.3,78061.01,26.9,-0.22307,0.00014,16.85776]
[1777198054278,37.3,78061.01,26.9,-0.22307,0.00014,16.85776]
[1777198054374,37.3,78065.51,26.9,-0.22243,0.00014,16.83129]
[1777198057082,37.3,78063.8,26.9,-0.22268,0.00014,16.84151]
[1777198057172,37.3,78062.85,26.9,-0.22281,0.00014,16.84716]
[1777198060228,37.3,78062.67,26.9,-0.22285,0.00014,16.84856]
[1777198065511,37.31,78065.03,26.9,-0.22254,0.00014,16.83561]
[1777198065515,37.31,78065.03,26.9,-0.22254,0.00014,16.83561]
[1777198071180,37.31,78064.21,26.9,-0.22268,0.00014,16.84181]
[1777198071883,37.31,78064.21,26.9,-0.22268,0.00014,16.84181]
[1777198071891,37.31,78064.21,26.9,-0.22268,0.00014,16.84181]
[1777198071948,37.31,78064.21,26.9,-0.22268,0.00014,16.84181]
[1777198072350,37.31,78064.21,26.9,-0.22268,0.00014,16.84181]
[1777198072451,37.31,78064.21,26.9,-0.22269,0.00014,16.842]
[1777198078826,37.32,78066.43,26.9,-0.22238,0.00014,16.82935]
[1777198083077,37.32,78067.83,26.9,-0.2222,0.00014,16.82158]
[1777198083621,37.32,78067.83,26.9,-0.2222,0.00014,16.82158]
[1777198086253,37.32,78072.49,26.9,-0.22154,0.00014,16.79428]
[1777198086391,37.32,78072.49,26.9,-0.22154,0.00014,16.79428]
[1777198090278,37.32,78067.03,26.9,-0.22232,0.00014,16.82654]
[1777198094304,37.32,78067.68,26.9,-0.22223,0.00014,16.82294]
[1777198096010,37.32,78065.12,26.9,-0.2226,0.00014,16.83819]
[1777198096355,37.32,78061.17,26.9,-0.22316,0.00014,16.86151]
[1777198098900,37.32,78053.56,26.9,-0.22425,0.00014,16.90664]
[1777198102351,37.32,78053.8,26.9,-0.22422,0.00014,16.90564]
[1777198107351,37.33,78058.23,26.9,-0.22361,0.00014,16.88052]
[1777198113474,37.33,78055.87,26.9,-0.22393,0.00014,16.89062]
[1777198118509,37.34,78054.97,26.9,-0.22408,0.00014,16.89669]
[1777198125558,37.34,78055.1,26.9,-0.22409,0.00014,16.89703]
[1777198130571,37.34,78055.05,26.9,-0.22411,0.00014,16.89797]
[1777198135715,37.35,78055.3,26.9,-0.22409,0.00014,16.8973]
[1777198135724,37.35,78055.3,26.9,-0.22409,0.00014,16.8973]
[1777198135816,37.35,78055.34,26.9,-0.22409,0.00014,16.89723]
[1777198136241,37.35,78055.34,26.9,-0.22409,0.00014,16.89723]
[1777198140981,37.35,78055.44,26.9,-0.22408,0.00014,16.89686]
[1777198140981,37.35,78055.44,26.9,-0.22408,0.00014,16.89686]
[1777198144566,37.35,78055.81,26.9,-0.22403,0.00014,16.89461]
[1777198144569,37.35,78055.81,26.9,-0.22403,0.00014,16.89461]
[1777198144571,37.35,78055.81,26.9,-0.22403,0.00014,16.89461]
[1777198144584,37.35,78055.81,26.9,-0.22403,0.00014,16.89461]
[1777198144608,37.35,78055.81,26.9,-0.22403,0.00014,16.89461]
[1777198145918,37.35,78059.53,26.9,-0.2235,0.00014,16.87275]
[1777198150469,37.35,78065.23,26.9,-0.22269,0.00014,16.83925]
[1777198150493,37.35,78065.23,26.9,-0.22269,0.00014,16.83925]
[1777198153878,37.35,78066.08,26.9,-0.22257,0.00014,16.83427]
[1777198154862,37.35,78067.17,26.9,-0.22242,0.00014,16.82787]
[1777198160026,37.35,78069.11,26.9,-0.22215,0.00014,16.81659]
[1777198162417,37.35,78069.85,26.9,-0.22204,0.00014,16.81231]
[1777198166056,37.35,78070.13,26.9,-0.22201,0.00014,16.81082]
[1777198166061,37.35,78070.13,26.9,-0.22201,0.00014,16.81082]
[1777198166845,37.35,78070.24,26.9,-0.22199,0.00014,16.81021]
[1777198171880,37.35,78069.37,26.9,-0.22207,0.00014,16.81044]
[1777198176071,37.35,78068.61,26.9,-0.22218,0.00014,16.81478]
[1777198177792,37.35,78068.61,26.9,-0.22218,0.00014,16.81478]
[1777198177832,37.35,78068.61,26.9,-0.22218,0.00014,16.81478]
[1777198177869,37.35,78068.61,26.9,-0.22218,0.00014,16.81478]
[1777198177922,37.35,78061.53,26.9,-0.22318,0.00014,16.85634]
[1777198182957,37.35,78055.1,26.9,-0.22409,0.00014,16.8943]
[1777198186111,37.35,78056.22,26.9,-0.22394,0.00014,16.88787]
[1777198188426,37.35,78057.27,26.9,-0.22379,0.00014,16.88182]
[1777198188429,37.35,78057.27,26.9,-0.22379,0.00014,16.88182]
[1777198188450,37.35,78057.27,26.9,-0.22379,0.00014,16.88182]
[1777198188460,37.35,78057.27,26.9,-0.22379,0.00014,16.88182]
[1777198189984,37.35,78057.27,26.9,-0.22379,0.00014,16.88182]
[1777198189997,37.35,78057.27,26.9,-0.22379,0.00014,16.88182]
[1777198189006,37.35,78061.73,26.9,-0.22316,0.00014,16.85565]
[1777198190347,37.35,78061.73,26.9,-0.22316,0.00014,16.85565]
[1777198190529,37.35,78060.73,26.9,-0.2233,0.00014,16.86136]
[1777198192422,37.35,78060.25,26.9,-0.22336,0.00014,16.86415]
[1777198192949,37.35,78060.25,26.9,-0.22336,0.00014,16.86415]
[1777198193125,37.35,78060.46,26.9,-0.22333,0.00014,16.86284]
[1777198193961,37.35,78060.46,26.9,-0.22333,0.00014,16.86284]
[1777198194243,37.35,78060.46,26.9,-0.22333,0.00014,16.86284]
[1777198194249,37.35,78060.46,26.9,-0.22333,0.00014,16.86284]
[1777198194593,37.35,78058.41,26.9,-0.22362,0.00014,16.87483]
[1777198200087,37.35,78054.38,26.9,-0.2242,0.00014,16.8987]
[1777198205280,37.35,78052.75,26.9,-0.22443,0.00014,16.90834]
[1777198205287,37.35,78052.75,26.9,-0.22443,0.00014,16.90834]
[1777198211181,37.35,78051.65,26.9,-0.22459,0.00014,16.91487]
[1777198213696,37.35,78053.58,26.9,-0.22432,0.00014,16.9036]
[1777198213968,37.35,78054.75,26.9,-0.22415,0.00014,16.89677]
[1777198218814,37.35,78057.16,26.9,-0.22381,0.00014,16.88266]
[1777198218822,37.35,78057.16,26.9,-0.22381,0.00014,16.88266]
[1777198218964,37.35,78057.04,26.9,-0.22383,0.00014,16.88338]
[1777198219036,37.35,78057.04,26.9,-0.22383,0.00014,16.88338]
[1777198224259,37.35,78059.4,26.9,-0.22348,0.00014,16.86907]
[1777198229297,37.35,78057.49,26.9,-0.22375,0.00014,16.87991]
[1777198229627,37.35,78057.49,26.9,-0.22375,0.00014,16.87991]
[1777198229728,37.35,78056.48,26.9,-0.22389,0.00014,16.88573]
[1777198232312,37.35,78054.59,26.9,-0.22412,0.00014,16.89212]
[1777198232390,37.35,78054.65,26.9,-0.22411,0.00014,16.89181]
[1777198235321,37.35,78054.6,26.9,-0.22411,0.00014,16.89196]
[1777198241375,37.34,78054.46,26.9,-0.22412,0.00014,16.89229]
[1777198246410,37.34,78053.66,26.9,-0.22423,0.00014,16.89662]
[1777198251446,37.34,78053.73,26.9,-0.22421,0.00014,16.89586]
[1777198256501,37.34,78054.65,26.9,-0.22407,0.00014,16.89012]
[1777198261797,37.34,78054.59,26.9,-0.22407,0.00014,16.8902]
[1777198267559,37.34,78058.55,26.9,-0.2235,0.00014,16.86659]
[1777198268088,37.34,78058.55,26.9,-0.2235,0.00014,16.86659]
[1777198268128,37.34,78058.55,26.9,-0.2235,0.00014,16.86659]
[1777198268282,37.34,78058.55,26.9,-0.2235,0.00014,16.86659]
[1777198268657,37.34,78058.55,26.9,-0.2235,0.00014,16.86659]
[1777198268733,37.34,78059.12,26.9,-0.22342,0.00014,16.86321]
[1777198272595,37.34,78066.52,26.9,-0.22237,0.00014,16.8195]
[1777198274448,37.34,78065.61,26.9,-0.2225,0.00014,16.82482]
[1777198277638,37.33,78066.59,26.9,-0.22235,0.00014,16.81883]
[1777198279246,37.33,78066.46,26.9,-0.22237,0.00014,16.81949]
[1777198284423,37.33,78065.38,27.1,-0.22251,0.00014,16.82561]
[1777198286116,37.33,78065.23,27.1,-0.22254,0.00014,16.82644]
[1777198286128,37.33,78065.23,27.1,-0.22254,0.00014,16.82644]
[1777198286426,37.33,78065.23,27.1,-0.22254,0.00014,16.82644]
[1777198286432,37.33,78065.23,27.1,-0.22254,0.00014,16.82644]
[1777198286693,37.33,78065.98,27.1,-0.22243,0.00014,16.82193]
[1777198292550,37.33,78065.71,27.1,-0.2224,0.00014,16.81788]
[1777198295328,37.33,78065.46,27.1,-0.22243,0.00014,16.81884]
[1777198295756,37.33,78065.73,27.1,-0.22239,0.00014,16.81708]
[1777198300790,37.32,78065.73,27.1,-0.22236,0.00014,16.81608]
[1777198303088,37.32,78065.73,27.1,-0.22236,0.00014,16.81608]
[1777198305536,37.32,78065.6,27.1,-0.22237,0.00014,16.81615]
[1777198307431,37.32,78065.59,27.1,-0.22236,0.00014,16.8159]
[1777198312875,37.32,78060.99,27.1,-0.22299,0.00014,16.8422]
[1777198317910,37.31,78059.56,27.1,-0.22318,0.00014,16.84996]
[1777198322945,37.31,78060.4,27.1,-0.22305,0.00014,16.84434]
[1777198325328,37.31,78060.35,27.1,-0.22305,0.00014,16.84438]
[1777198330690,37.31,78060.2,27.1,-0.22305,0.00014,16.84464]
[1777198334683,37.31,78060.63,27.1,-0.22299,0.00014,16.84199]
[1777198334690,37.31,78060.63,27.1,-0.22299,0.00014,16.84199]
[1777198335029,37.3,78062.06,27.1,-0.22278,0.00014,16.8331]
[1777198336157,37.3,78064.28,27.1,-0.22246,0.00014,16.8198]
[1777198337043,37.3,78063.86,27.1,-0.22251,0.00014,16.82205]
[1777198344502,37.3,78064.15,27.1,-0.22246,0.00014,16.82006]
[1777198344782,37.3,78064.15,27.1,-0.22246,0.00014,16.82006]
[1777198344784,37.3,78064.15,27.1,-0.22246,0.00014,16.82006]
[1777198345100,37.3,78063.89,27.1,-0.22249,0.00014,16.82113]
[1777198350134,37.3,78063.85,27.1,-0.22247,0.00014,16.82009]
[1777198351567,37.29,78062.52,27.1,-0.22261,0.00014,16.82292]
[1777198352148,37.29,78061.37,27.1,-0.22277,0.00014,16.82959]
[1777198355329,37.29,78059.84,27.1,-0.22298,0.00014,16.83826]
[1777198360770,37.29,78059.67,27.1,-0.22299,0.00014,16.83879]
[1777198367791,37.29,78059.66,27.1,-0.22299,0.00014,16.83851]
[1777198367811,37.29,78059.66,27.1,-0.22299,0.00014,16.83851]
[1777198373093,37.29,78059.62,27.1,-0.22297,0.00014,16.83788]
[1777198378864,37.28,78059.61,27.1,-0.22296,0.00014,16.83748]
[1777198384023,37.28,78060.45,27.1,-0.22283,0.00014,16.83216]
[1777198390438,37.28,78061.39,27.1,-0.22269,0.00014,16.82608]
[1777198396867,37.28,78062.26,27.1,-0.22256,0.00014,16.82073]
[1777198402523,37.28,78062.91,27.1,-0.22246,0.00014,16.81647]
[1777198408483,37.28,78062.89,27.1,-0.22246,0.00014,16.81643]
[1777198413972,37.28,78064.07,27.1,-0.22224,0.00014,16.80438]
[1777198421983,37.27,78063.54,27.1,-0.22231,0.00014,16.8072]
[1777198427913,37.27,78063.84,27.1,-0.22226,0.00014,16.80498]
[1777198433740,37.27,78063.59,27.1,-0.22228,0.00014,16.8061]
[1777198438776,37.27,78062.6,27.1,-0.22242,0.00014,16.81167]
[1777198444768,37.27,78061.89,27.1,-0.22251,0.00014,16.8156]
[1777198451867,37.27,78061.95,27.1,-0.22249,0.00014,16.81469]
[1777198458773,37.27,78061.86,27.1,-0.2225,0.00014,16.81498]
[1777198464958,37.26,78061.72,27.1,-0.22251,0.00014,16.81528]
[1777198468982,37.26,78061.72,27.1,-0.2225,0.00014,16.8151]
[1777198468986,37.26,78061.35,27.1,-0.22255,0.00014,16.81722]
[1777198475468,37.26,78061.23,27.1,-0.22251,0.00014,16.81243]
[1777198478843,37.26,78061.23,27.1,-0.2225,0.00014,16.8119]
[1777198478848,37.26,78061.23,27.1,-0.2225,0.00014,16.8119]
[1777198485099,37.25,78061.17,27.1,-0.22247,0.00014,16.81038]
[1777198490829,37.25,78061.17,27.1,-0.22245,0.00014,16.80972]
[1777198496176,37.24,78061.07,27.1,-0.22243,0.00014,16.80883]
[1777198501211,37.24,78060.9,27.1,-0.22244,0.00014,16.80901]
[1777198502368,37.24,78059.44,27.1,-0.22264,0.00014,16.81745]
[1777198503061,37.24,78059.44,27.1,-0.22264,0.00014,16.81745]
[1777198503866,37.24,78059.62,27.1,-0.22261,0.00014,16.81622]
[1777198504232,37.24,78061.1,27.1,-0.2224,0.00014,16.80732]
[1777198505470,37.24,78061.01,27.1,-0.22241,0.00014,16.8078]
[1777198511280,37.24,78061.88,27.1,-0.22228,0.00014,16.80239]
[1777198516315,37.24,78061.96,27.1,-0.22226,0.00014,16.80174]
[1777198521031,37.24,78061.72,27.1,-0.22229,0.00014,16.80305]
[1777198521035,37.24,78061.72,27.1,-0.22229,0.00014,16.80305]
[1777198521062,37.24,78061.78,27.1,-0.22228,0.00014,16.80265]
[1777198521757,37.24,78061.78,27.1,-0.22228,0.00014,16.80265]
[1777198521811,37.23,78061.78,27.1,-0.22228,0.00014,16.8025]
[1777198522511,37.23,78061.78,27.1,-0.22228,0.00014,16.8025]
[1777198522547,37.23,78061.78,27.1,-0.22228,0.00014,16.80246]
[1777198528400,37.23,78061.77,27.1,-0.22226,0.00014,16.80159]
[1777198530712,37.23,78061.48,27.1,-0.2223,0.00014,16.80315]
[1777198530752,37.23,78061.48,27.1,-0.2223,0.00014,16.80315]
[1777198537191,37.23,78063.55,27.1,-0.22194,0.00014,16.78523]
[1777198538384,37.23,78065.02,27.1,-0.22173,0.00014,16.77628]
[1777198544334,37.22,78066.09,27.1,-0.22156,0.00014,16.76912]
[1777198544495,37.22,78066.12,27.1,-0.22155,0.00014,16.76877]
[1777198550554,37.22,78065.71,27.1,-0.22159,0.00014,16.77026]
[1777198555589,37.22,78065.69,27.1,-0.22157,0.00014,16.76974]
[1777198560624,37.21,78059.33,27.1,-0.22246,0.00014,16.80654]
[1777198565659,37.21,78059.28,27.1,-0.22245,0.00014,16.80601]
[1777198571701,37.21,78059.58,27.1,-0.22238,0.00014,16.80328]
[1777198576796,37.2,78059.68,27.1,-0.22235,0.00014,16.80208]
[1777198579584,37.2,78059.46,27.1,-0.22237,0.00014,16.80292]
[1777198584731,37.2,78059.58,27.1,-0.22234,0.00014,16.80162]
[1777198584864,37.2,78059.58,27.1,-0.22234,0.00014,16.80162]
[1777198589804,37.2,78059.14,27.1,-0.22238,0.00014,16.80334]
[1777198591972,37.19,78060.13,27.1,-0.22224,0.00014,16.79716]
[1777198592296,37.19,78060.13,27.1,-0.22224,0.00014,16.79716]
[1777198596108,37.19,78059.63,27.1,-0.22225,0.00014,16.79456]
[1777198601799,37.19,78060.01,27.1,-0.22218,0.00014,16.79157]
[1777198602297,37.19,78060.01,27.1,-0.22218,0.00014,16.79157]
[1777198607843,37.18,78060.1,27.1,-0.22213,0.00014,16.78959]
[1777198612664,37.18,78059.98,27.1,-0.22213,0.00014,16.78941]
[1777198613632,37.18,78059.92,27.1,-0.22213,0.00014,16.78959]
[1777198616221,37.18,78059.88,27.1,-0.22213,0.00014,16.78965]
[1777198617752,37.18,78059.86,27.1,-0.22213,0.00014,16.78942]
[1777198621388,37.17,78059.73,27.1,-0.22213,0.00014,16.78949]
[1777198621388,37.17,78059.73,27.1,-0.22213,0.00014,16.78949]
[1777198623127,37.17,78059.73,27.1,-0.22212,0.00014,16.78914]
[1777198628756,37.17,78059.61,27.1,-0.22212,0.00014,16.78883]
[1777198635144,37.16,78059.96,27.1,-0.22204,0.00014,16.78556]
[1777198640028,37.16,78061.0,27.1,-0.22188,0.00014,16.77892]
[1777198645210,37.16,78061.42,27.1,-0.2218,0.00014,16.77548]
[1777198645211,37.16,78061.42,27.1,-0.2218,0.00014,16.77548]
[1777198646722,37.16,78061.11,27.1,-0.22184,0.00014,16.77716]
[1777198647489,37.16,78061.11,27.1,-0.22183,0.00014,16.77684]
[1777198653270,37.15,78060.87,27.1,-0.2218,0.00014,16.77253]
[1777198659311,37.15,78061.27,27.1,-0.22173,0.00014,16.76924]
[1777198659939,37.15,78061.27,27.1,-0.22173,0.00014,16.76924]
[1777198665354,37.15,78060.17,27.1,-0.22186,0.00014,16.77485]
[1777198666275,37.15,78060.17,27.1,-0.22186,0.00014,16.77485]
[1777198671396,37.14,78059.84,27.1,-0.22189,0.00014,16.77587]
[1777198671533,37.14,78059.84,27.1,-0.22189,0.00014,16.77587]
[1777198677438,37.14,78059.74,27.1,-0.22188,0.00014,16.77537]
[1777198683480,37.13,78059.91,27.1,-0.22183,0.00014,16.77345]
[1777198685988,37.13,78057.95,27.1,-0.2221,0.00014,16.78476]
[1777198691537,37.13,78056.26,27.1,-0.22232,0.00014,16.7937]
[1777198694889,37.13,78056.23,27.1,-0.22232,0.00014,16.79369]
[1777198694891,37.13,78056.23,27.1,-0.22232,0.00014,16.79369]
[1777198694926,37.13,78056.23,27.1,-0.22232,0.00014,16.79369]
[1777198695121,37.13,78056.23,27.1,-0.22232,0.00014,16.79369]
[1777198695268,37.13,78056.23,27.1,-0.22232,0.00014,16.79369]
[1777198695834,37.13,78056.28,27.1,-0.2223,0.00014,16.79284]
[1777198696308,37.13,78056.28,27.1,-0.2223,0.00014,16.79284]
[1777198696330,37.13,78056.28,27.1,-0.2223,0.00014,16.79284]
[1777198696387,37.13,78056.28,27.1,-0.2223,0.00014,16.79284]
[1777198696403,37.13,78054.82,27.1,-0.22251,0.00014,16.80148]
[1777198697348,37.13,78054.82,27.1,-0.22251,0.00014,16.80148]
[1777198697416,37.12,78043.85,27.1,-0.22407,0.00014,16.86614]
[1777198699380,37.12,78041.57,27.1,-0.22439,0.00014,16.87946]
[1777198699466,37.12,78041.31,27.1,-0.22443,0.00014,16.88091]
[1777198703498,37.12,78041.3,27.1,-0.22442,0.00014,16.88056]
[1777198708251,37.12,78040.97,27.1,-0.22444,0.00014,16.88151]
[1777198709677,37.12,78040.97,27.1,-0.22444,0.00014,16.88132]
[1777198709775,37.12,78040.97,27.1,-0.22443,0.00014,16.88093]
[1777198715642,37.11,78041.92,27.1,-0.22424,0.00014,16.87016]
[1777198721749,37.11,78041.7,27.1,-0.22426,0.00014,16.87097]
[1777198726784,37.11,78041.17,27.1,-0.22433,0.00014,16.87372]
[1777198731480,37.11,78041.14,27.1,-0.22433,0.00014,16.87366]
[1777198731599,37.11,78040.75,27.1,-0.22438,0.00014,16.8758]
[1777198736325,37.11,78045.01,27.1,-0.22377,0.00014,16.85041]
[1777198736333,37.11,78045.01,27.1,-0.22377,0.00014,16.85041]
[1777198736427,37.11,78045.01,27.1,-0.22376,0.00014,16.85015]
[1777198742578,37.1,78045.34,27.1,-0.22368,0.00014,16.84687]
[1777198742579,37.1,78045.34,27.1,-0.22368,0.00014,16.84687]
[1777198745661,37.1,78045.5,27.1,-0.22364,0.00014,16.84521]
[1777198749230,37.1,78045.87,27.1,-0.22357,0.00014,16.84232]
[1777198749232,37.1,78045.87,27.1,-0.22357,0.00014,16.84232]
[1777198749341,37.1,78045.87,27.1,-0.22357,0.00014,16.84232]
[1777198749443,37.1,78045.87,27.1,-0.22357,0.00014,16.84232]
[1777198749542,37.09,78047.87,27.1,-0.22328,0.00014,16.83006]
[1777198750295,37.09,78047.87,27.1,-0.22328,0.00014,16.83006]
[1777198750392,37.09,78049.85,27.1,-0.22299,0.00014,16.81835]
[1777198750779,37.09,78049.85,27.1,-0.22299,0.00014,16.81835]
[1777198751603,37.09,78048.97,27.1,-0.22311,0.00014,16.82335]
[1777198755728,37.09,78049.79,27.1,-0.22298,0.00014,16.8177]
[1777198758017,37.09,78050.63,27.1,-0.22285,0.00014,16.81235]
[1777198762549,37.09,78051.49,27.1,-0.22272,0.00014,16.8069]
[1777198764562,37.09,78051.3,27.1,-0.22273,0.00014,16.80732]
[1777198764591,37.09,78051.3,27.1,-0.22273,0.00014,16.80732]
[1777198765052,37.08,78053.95,27.1,-0.22234,0.00014,16.79129]
[1777198770087,37.08,78054.06,27.1,-0.22231,0.00014,16.7897]
[1777198773154,37.08,78054.13,27.1,-0.22225,0.00014,16.78413]
[1777198773155,37.08,78054.13,27.1,-0.22225,0.00014,16.78413]
[1777198773155,37.08,78054.13,27.1,-0.22225,0.00014,16.78413]
[1777198773702,37.08,78054.13,27.1,-0.22224,0.00014,16.78395]
[1777198773707,37.08,78054.13,27.1,-0.22224,0.00014,16.78395]
[1777198773804,37.08,78054.13,27.1,-0.22224,0.00014,16.78378]
[1777198779149,37.07,78051.64,27.1,-0.22258,0.00014,16.79784]
[1777198785192,37.07,78050.84,27.1,-0.22267,0.00014,16.80166]
[1777198788161,37.07,78051.07,27.1,-0.22263,0.00014,16.79998]
[1777198788245,37.07,78051.07,27.1,-0.22263,0.00014,16.79982]
[1777198794255,37.06,78050.79,27.1,-0.22264,0.00014,16.80032]
[1777198799290,37.06,78050.82,27.1,-0.22261,0.00014,16.79917]
[1777198801476,37.06,78050.88,27.1,-0.2226,0.00014,16.79862]
[1777198801565,37.06,78051.15,27.1,-0.22255,0.00014,16.79664]
[1777198801930,37.06,78051.15,27.1,-0.22255,0.00014,16.79664]
[1777198801950,37.06,78051.15,27.1,-0.22255,0.00014,16.79664]
[1777198802886,37.06,78046.12,27.1,-0.22327,0.00014,16.82642]
[1777198803534,37.06,78046.12,27.1,-0.22327,0.00014,16.82642]
[1777198804455,37.06,78044.69,27.1,-0.22347,0.00014,16.83449]
[1777198805239,37.06,78044.69,27.1,-0.22347,0.00014,16.83449]
[1777198808817,37.06,78044.69,27.1,-0.22346,0.00014,16.83428]
[1777198811815,37.05,78044.69,27.1,-0.22344,0.00014,16.83346]
[1777198817417,37.05,78044.69,27.1,-0.2234,0.00014,16.83178]
[1777198826527,37.04,78044.51,27.1,-0.22341,0.00014,16.83198]
[1777198826624,37.04,78044.51,27.1,-0.22338,0.00014,16.83067]
[1777198826727,37.04,78044.51,27.1,-0.22338,0.00014,16.83067]
[1777198833561,37.04,78044.51,27.1,-0.22333,0.00014,16.82537]
[1777198835747,37.04,78044.47,27.1,-0.22333,0.00014,16.8254]
[1777198835832,37.04,78044.47,27.1,-0.22333,0.00014,16.8254]
[1777198840169,37.03,78048.57,27.1,-0.22273,0.00014,16.80067]
[1777198841849,37.03,78048.66,27.1,-0.22272,0.00014,16.8]
[1777198842486,37.03,78048.66,27.1,-0.22272,0.00014,16.8]
[1777198842489,37.03,78048.66,27.1,-0.22272,0.00014,16.8]
[1777198842593,37.03,78048.8,27.1,-0.22269,0.00014,16.79904]
[1777198843912,37.03,78048.8,27.1,-0.22269,0.00014,16.79904]
[1777198844607,37.03,78048.66,27.1,-0.2227,0.00014,16.7995]
[1777198848352,37.03,78047.11,27.1,-0.22291,0.00014,16.80814]
[1777198848634,37.03,78047.14,27.1,-0.22291,0.00014,16.80789]
[1777198855686,37.03,78046.47,27.1,-0.22299,0.00014,16.81135]
[1777198855870,37.03,78046.47,27.1,-0.22299,0.00014,16.81135]
[1777198857724,37.03,78049.41,27.1,-0.22257,0.00014,16.79385]
[1777198857725,37.03,78049.41,27.1,-0.22257,0.00014,16.79385]
[1777198857822,37.03,78049.41,27.1,-0.22257,0.00014,16.79385]
[1777198857875,37.02,78050.33,27.1,-0.22243,0.00014,16.78791]
[1777198862992,37.02,78052.35,27.1,-0.22213,0.00014,16.77577]
[1777198864633,37.02,78052.73,27.1,-0.22208,0.00014,16.7735]
[1777198864641,37.02,78052.73,27.1,-0.22208,0.00014,16.7735]
[1777198864672,37.02,78052.24,27.1,-0.22215,0.00014,16.77637]
[1777198866367,37.02,78052.24,27.1,-0.22215,0.00014,16.77637]
[1777198866413,37.02,78052.19,27.1,-0.22216,0.00014,16.77665]
[1777198866739,37.02,78052.19,27.1,-0.22216,0.00014,16.77665]
[1777198866740,37.02,78052.19,27.1,-0.22216,0.00014,16.77665]
[1777198868592,37.02,78052.26,27.1,-0.22214,0.00014,16.7761]
[1777198868594,37.02,78052.26,27.1,-0.22214,0.00014,16.7761]
[1777198868624,37.02,78052.38,27.1,-0.22212,0.00014,16.77525]
[1777198873814,37.02,78047.74,27.1,-0.22278,0.00014,16.80246]
[1777198878923,37.02,78047.52,27.1,-0.22281,0.00014,16.80368]
[1777198882498,37.02,78047.52,27.1,-0.2228,0.00014,16.80355]
[1777198882599,37.02,78047.55,27.1,-0.2228,0.00014,16.80325]
[1777198883189,37.02,78047.55,27.1,-0.2228,0.00014,16.80325]
[1777198885856,37.02,78047.3,27.1,-0.22282,0.00014,16.80436]
[1777198885858,37.02,78047.3,27.1,-0.22282,0.00014,16.80436]
[1777198886708,37.02,78047.3,27.1,-0.22282,0.00014,16.80436]
[1777198887592,37.02,78047.36,27.1,-0.22281,0.00014,16.80384]
[1777198889366,37.02,78047.52,27.1,-0.22278,0.00014,16.80268]
[1777198889467,37.02,78047.61,27.1,-0.22277,0.00014,16.80199]
[1777198891876,37.02,78047.61,27.1,-0.22277,0.00014,16.80199]
[1777198891977,37.02,78047.61,27.1,-0.22272,0.00014,16.79708]
[1777198893485,37.02,78047.61,27.1,-0.22272,0.00014,16.79708]
[1777198893560,37.02,78047.61,27.1,-0.22272,0.00014,16.79692]
[1777198894652,37.02,78047.61,27.1,-0.22272,0.00014,16.79692]
[1777198894753,37.01,78047.61,27.1,-0.22272,0.00014,16.79672]
[1777198899997,37.01,78047.41,27.1,-0.22273,0.00014,16.79713]
[1777198905157,37.01,78047.41,27.1,-0.22272,0.00014,16.79697]
[1777198912081,37.0,78046.97,27.1,-0.22275,0.00014,16.79789]
[1777198912751,37.0,78046.97,27.1,-0.22275,0.00014,16.79789]
[1777198918125,37.0,78046.74,27.1,-0.22276,0.00014,16.79848]
[1777198922848,37.0,78046.77,27.1,-0.22274,0.00014,16.79754]
[1777198927193,37.0,78046.7,27.1,-0.22273,0.00014,16.79734]
[1777198931056,36.99,78046.75,27.1,-0.22271,0.00014,16.79644]
[1777198936250,36.99,78046.84,27.1,-0.22268,0.00014,16.795]
[1777198941283,36.99,78049.9,27.1,-0.22222,0.00014,16.77609]
[1777198942578,36.99,78049.9,27.1,-0.22222,0.00014,16.77609]
[1777198942962,36.99,78050.61,27.1,-0.22212,0.00014,16.77175]
[1777198942963,36.99,78050.61,27.1,-0.22212,0.00014,16.77175]
[1777198943229,36.99,78050.61,27.1,-0.22212,0.00014,16.77175]
[1777198943297,36.99,78050.91,27.1,-0.22207,0.00014,16.76984]
[1777198948339,36.98,78051.76,27.1,-0.22194,0.00014,16.76417]
[1777198948366,36.98,78051.76,27.1,-0.22194,0.00014,16.76417]
[1777198948520,36.98,78051.76,27.1,-0.22194,0.00014,16.76417]
[1777198949324,36.98,78050.9,27.1,-0.22206,0.00014,16.76914]
[1777198954777,36.98,78052.68,27.1,-0.22175,0.00014,16.75305]
[1777198961423,36.98,78052.67,27.1,-0.22172,0.00014,16.75197]
[1777198962915,36.97,78051.97,27.1,-0.22182,0.00014,16.75587]
[1777198970071,36.97,78051.92,27.1,-0.22182,0.00014,16.75617]
[1777198970073,36.97,78051.92,27.1,-0.22182,0.00014,16.75617]
[1777198970171,36.97,78051.92,27.1,-0.2218,0.00014,16.75523]
[1777198974475,36.97,78051.92,27.1,-0.2218,0.00014,16.75499]
[1777198976250,36.97,78051.27,27.1,-0.22189,0.00014,16.75871]
[1777198976624,36.97,78051.27,27.1,-0.22189,0.00014,16.75871]
[1777198981154,36.97,78051.24,27.1,-0.22189,0.00014,16.75878]
[1777198981245,36.97,78051.24,27.1,-0.22189,0.00014,16.75878]
[1777198986341,36.97,78051.27,27.1,-0.22187,0.00014,16.75807]
[1777198992634,36.97,78051.3,27.1,-0.22186,0.00014,16.75754]
[1777198992840,36.97,78051.3,27.1,-0.22186,0.00014,16.75741]
[1777199000698,36.96,78051.3,27.1,-0.22184,0.00014,16.75689]
[1777199002456,36.96,78051.3,27.1,-0.22184,0.00014,16.75682]
[1777199004391,36.96,78051.3,27.1,-0.22184,0.00014,16.75676]
[1777199006551,36.96,78051.3,27.1,-0.22184,0.00014,16.75665]
[1777199012521,36.96,78051.01,27.1,-0.22187,0.00014,16.75796]
[1777199012523,36.96,78051.01,27.1,-0.22187,0.00014,16.75796]
[1777199015218,36.96,78051.01,27.1,-0.22183,0.00014,16.7531]
[1777199020839,36.96,78050.01,27.1,-0.22196,0.00014,16.75853]
[1777199022988,36.96,78049.22,27.1,-0.22207,0.00014,16.76309]
[1777199022990,36.96,78049.22,27.1,-0.22207,0.00014,16.76309]
[1777199023869,36.96,78049.22,27.1,-0.22207,0.00014,16.76314]
[1777199028895,36.96,78049.27,27.1,-0.22207,0.00014,16.76307]
[1777199034937,36.96,78048.2,27.1,-0.22223,0.00014,16.76965]
[1777199040297,36.96,78048.2,27.1,-0.22223,0.00014,16.76965]
[1777199040398,36.96,78048.2,27.1,-0.22223,0.00014,16.76979]
[1777199044417,36.96,78046.25,27.1,-0.22251,0.00014,16.78148]
[1777199044419,36.96,78046.25,27.1,-0.22251,0.00014,16.78148]
[1777199044516,36.96,78046.19,27.1,-0.22252,0.00014,16.78186]
[1777199045707,36.96,78046.19,27.1,-0.22252,0.00014,16.78186]
[1777199045718,36.96,78046.19,27.1,-0.22252,0.00014,16.78187]
[1777199050521,36.96,78046.18,27.1,-0.22251,0.00014,16.78161]
[1777199050568,36.96,78045.29,27.1,-0.22264,0.00014,16.78679]
[1777199051251,36.96,78045.29,27.1,-0.22264,0.00014,16.78679]
[1777199051353,36.96,78044.87,27.1,-0.2227,0.00014,16.78929]
[1777199054394,36.96,78045.01,27.1,-0.22268,0.00014,16.78841]
[1777199054480,36.96,78045.01,27.1,-0.22268,0.00014,16.78841]
[1777199054681,36.96,78045.01,27.1,-0.22268,0.00014,16.78834]
[1777199055274,36.96,78045.01,27.1,-0.22268,0.00014,16.78834]
[1777199055376,36.96,78045.01,27.1,-0.22267,0.00014,16.78821]
[1777199056977,36.96,78045.01,27.1,-0.22267,0.00014,16.78821]
[1777199057078,36.96,78045.01,27.1,-0.22267,0.00014,16.78814]
[1777199059517,36.96,78045.01,27.1,-0.22267,0.00014,16.78814]
[1777199059618,36.96,78044.83,27.1,-0.22269,0.00014,16.7889]
[1777199060206,36.96,78044.83,27.1,-0.22269,0.00014,16.7889]
[1777199060302,36.96,78045.01,27.1,-0.22266,0.00014,16.78779]
[1777199061384,36.96,78045.01,27.1,-0.22266,0.00014,16.78779]
[1777199061385,36.96,78045.01,27.1,-0.22266,0.00014,16.78779]
[1777199071545,36.96,78044.76,27.1,-0.2227,0.00014,16.78929]
[1777199077232,36.96,78044.29,27.1,-0.22273,0.00014,16.78734]
[1777199083930,36.96,78044.16,27.1,-0.22275,0.00014,16.78813]
[1777199083931,36.96,78044.16,27.1,-0.22275,0.00014,16.78813]
[1777199085948,36.96,78044.29,27.1,-0.22273,0.00014,16.78737]
[1777199086295,36.96,78044.58,27.1,-0.22269,0.00014,16.78565]
[1777199091329,36.95,78044.14,27.1,-0.22274,0.00014,16.7877]
[1777199093974,36.95,78044.06,27.1,-0.22275,0.00014,16.78806]
[1777199093974,36.95,78044.06,27.1,-0.22275,0.00014,16.78806]
[1777199100393,36.95,78044.29,27.1,-0.22269,0.00014,16.78579]
[1777199106435,36.95,78044.48,27.1,-0.22265,0.00014,16.78401]
[1777199111470,36.95,78044.45,27.1,-0.22264,0.00014,16.78366]
[1777199115540,36.94,78044.9,27.1,-0.22257,0.00014,16.78067]
[1777199118293,36.94,78045.51,27.1,-0.22248,0.00014,16.77675]
[1777199118872,36.94,78046.24,27.1,-0.22237,0.00014,16.77231]
[1777199121494,36.94,78046.03,27.1,-0.2224,0.00014,16.77361]
[1777199128590,36.94,78046.13,27.1,-0.22239,0.00014,16.77323]
[1777199134632,36.94,78045.99,27.1,-0.22237,0.00014,16.76943]
[1777199140307,36.95,78046.2,27.1,-0.22235,0.00014,16.76829]
[1777199140408,36.95,78046.2,27.1,-0.22235,0.00014,16.76835]
[1777199141114,36.95,78046.2,27.1,-0.22235,0.00014,16.76835]
[1777199141795,36.95,78048.33,27.1,-0.22204,0.00014,16.75558]
[1777199145314,36.94,78051.02,27.1,-0.22165,0.00014,16.73928]
[1777199145316,36.94,78051.02,27.1,-0.22165,0.00014,16.73928]
[1777199150744,36.94,78051.21,27.1,-0.22161,0.00014,16.73769]
[1777199155779,36.94,78050.47,27.1,-0.22171,0.00014,16.74175]
[1777199160814,36.94,78050.31,27.1,-0.22172,0.00014,16.74236]
[1777199161200,36.94,78050.31,27.1,-0.22172,0.00014,16.74236]
[1777199166204,36.94,78050.38,27.1,-0.22171,0.00014,16.74162]
[1777199166306,36.94,78050.38,27.1,-0.22171,0.00014,16.74156]
[1777199171892,36.94,78049.83,27.1,-0.22178,0.00014,16.74465]
[1777199172604,36.94,78049.83,27.1,-0.22178,0.00014,16.74465]
[1777199172624,36.94,78049.83,27.1,-0.22178,0.00014,16.74461]
[1777199175089,36.94,78049.2,27.1,-0.22187,0.00014,16.74853]
[1777199179316,36.94,78049.26,27.1,-0.22187,0.00014,16.74842]
[1777199179948,36.94,78049.3,27.1,-0.22187,0.00014,16.74833]
[1777199181034,36.94,78049.3,27.1,-0.22187,0.00014,16.74828]
[1777199181036,36.94,78049.3,27.1,-0.22187,0.00014,16.74828]
[1777199184533,36.94,78049.3,27.1,-0.22187,0.00014,16.74824]
[1777199184855,36.94,78049.3,27.1,-0.22186,0.00014,16.7481]
[1777199190492,36.94,78049.21,27.1,-0.22188,0.00014,16.74902]
[1777199191025,36.94,78049.35,27.1,-0.22182,0.00014,16.74342]
[1777199195089,36.94,78046.89,27.1,-0.22217,0.00014,16.75795]
[1777199195474,36.94,78046.89,27.1,-0.22217,0.00014,16.75795]
[1777199196032,36.94,78046.89,27.1,-0.22217,0.00014,16.75795]
[1777199195575,36.94,78045.85,27.1,-0.22232,0.00014,16.76408]
[1777199198336,36.94,78045.95,27.1,-0.22231,0.00014,16.76353]
[1777199198358,36.94,78045.95,27.1,-0.22231,0.00014,16.76353]
[1777199198416,36.94,78044.4,27.1,-0.22253,0.00014,16.77281]
[1777199204117,36.94,78042.98,27.1,-0.22274,0.00014,16.78148]
[1777199209152,36.94,78040.39,27.1,-0.22312,0.00014,16.79698]
[1777199214452,36.94,78040.41,27.1,-0.22311,0.00014,16.79691]
[1777199219865,36.94,78035.22,27.1,-0.22386,0.00014,16.82769]
[1777199223671,36.94,78035.19,27.1,-0.22386,0.00014,16.82779]
[1777199229097,36.94,78032.36,27.1,-0.22427,0.00014,16.84442]
[1777199229259,36.94,78032.36,27.1,-0.22427,0.00014,16.84442]
[1777199234628,36.94,78032.08,27.1,-0.2243,0.00014,16.84581]
[1777199241376,36.94,78032.07,27.1,-0.22429,0.00014,16.8454]
[1777199248426,36.94,78032.57,27.1,-0.22421,0.00014,16.84193]
[1777199253672,36.93,78034.18,27.1,-0.22393,0.00014,16.82732]
[1777199258449,36.93,78034.06,27.1,-0.22394,0.00014,16.82771]
[1777199263459,36.93,78034.34,27.1,-0.22389,0.00014,16.82577]
[1777199264618,36.93,78034.34,27.1,-0.22389,0.00014,16.82563]
[1777199264625,36.93,78034.34,27.1,-0.22389,0.00014,16.82563]
[1777199264681,36.93,78034.36,27.1,-0.22388,0.00014,16.82544]
[1777199265417,36.93,78034.36,27.1,-0.22388,0.00014,16.82544]
[1777199265536,36.93,78034.36,27.1,-0.22388,0.00014,16.82525]
[1777199267236,36.93,78034.35,27.1,-0.22388,0.00014,16.82524]
[1777199267931,36.93,78034.35,27.1,-0.22388,0.00014,16.82524]
[1777199271275,36.93,78033.38,27.1,-0.22401,0.00014,16.8306]
[1777199271531,36.93,78033.38,27.1,-0.22401,0.00014,16.8306]
[1777199272309,36.93,78032.54,27.1,-0.22413,0.00014,16.83551]
[1777199274787,36.93,78032.18,27.1,-0.22417,0.00014,16.83741]
[1777199275509,36.93,78032.18,27.1,-0.22417,0.00014,16.83733]
[1777199277337,36.93,78032.18,27.1,-0.22417,0.00014,16.83718]
[1777199279850,36.93,78032.22,27.1,-0.22416,0.00014,16.83663]
[1777199283667,36.92,78032.29,27.1,-0.22414,0.00014,16.83584]
[1777199283677,36.92,78032.29,27.1,-0.22414,0.00014,16.83584]
[1777199287521,36.92,78032.37,27.1,-0.22412,0.00014,16.83516]
[1777199291738,36.92,78030.43,27.1,-0.22439,0.00014,16.84626]
[1777199293391,36.92,78030.21,27.1,-0.22442,0.00014,16.84739]
[1777199294365,36.92,78030.56,27.1,-0.22437,0.00014,16.84523]
[1777199295425,36.92,78030.56,27.1,-0.22436,0.00014,16.84513]
[1777199304819,36.92,78032.42,27.1,-0.22407,0.00014,16.8331]
[1777199305785,36.92,78032.42,27.1,-0.22407,0.00014,16.8331]
[1777199305798,36.92,78032.42,27.1,-0.22407,0.00014,16.8331]
[1777199306477,36.92,78033.85,27.1,-0.22386,0.00014,16.82453]
[1777199307954,36.92,78034.05,27.1,-0.22383,0.00014,16.82328]
[1777199308886,36.92,78034.05,27.1,-0.22383,0.00014,16.82322]
[1777199313674,36.91,78033.96,27.1,-0.2238,0.00014,16.81865]
[1777199315649,36.91,78033.47,27.1,-0.22387,0.00014,16.82143]
[1777199316433,36.91,78033.47,27.1,-0.22386,0.00014,16.82137]
[1777199317461,36.91,78033.36,27.1,-0.22388,0.00014,16.82196]
[1777199322411,36.91,78033.65,27.1,-0.22383,0.00014,16.82006]
[1777199327981,36.91,78033.55,27.1,-0.22384,0.00014,16.82021]
[1777199332307,36.91,78033.73,27.1,-0.22381,0.00014,16.81909]
[1777199338060,36.91,78033.55,27.1,-0.22382,0.00014,16.81969]
[1777199341682,36.91,78032.86,27.1,-0.22392,0.00014,16.82368]
[1777199343754,36.91,78032.86,27.1,-0.22392,0.00014,16.82358]
[1777199345808,36.91,78032.87,27.1,-0.22392,0.00014,16.8236]
[1777199350852,36.91,78032.99,27.1,-0.22391,0.00014,16.82309]
[1777199351150,36.91,78032.77,27.1,-0.22394,0.00014,16.82444]
[1777199352597,36.91,78032.77,27.1,-0.22394,0.00014,16.82444]
[1777199352647,36.91,78032.77,27.1,-0.22394,0.00014,16.82429]
[1777199354721,36.91,78032.77,27.1,-0.22394,0.00014,16.82424]
[1777199360214,36.91,78033.35,27.1,-0.22386,0.00014,16.82103]
[1777199365248,36.91,78033.7,27.1,-0.22381,0.00014,16.81921]
[1777199370285,36.91,78033.59,27.1,-0.22383,0.00014,16.82012]
[1777199373698,36.91,78033.75,27.1,-0.22377,0.00014,16.81448]
[1777199379113,36.91,78033.91,27.1,-0.22376,0.00014,16.81381]
[1777199382978,36.91,78033.95,27.1,-0.22376,0.00014,16.81379]
[1777199388415,36.91,78033.84,27.1,-0.22377,0.00014,16.81455]
[1777199394453,36.91,78033.79,27.1,-0.22378,0.00014,16.81494]
[1777199399334,36.91,78033.78,27.1,-0.22379,0.00014,16.81503]
[1777199407544,36.91,78033.43,27.1,-0.22384,0.00014,16.81722]
[1777199412578,36.91,78032.54,27.1,-0.22397,0.00014,16.82253]
[1777199417614,36.91,78031.51,27.1,-0.22412,0.00014,16.82862]
[1777199419167,36.91,78031.51,27.1,-0.22412,0.00014,16.82862]
[1777199424696,36.92,78031.44,27.1,-0.22413,0.00014,16.82917]
[1777199429699,36.92,78031.06,27.1,-0.22419,0.00014,16.83154]
[1777199434878,36.92,78030.41,27.1,-0.22424,0.00014,16.83067]
[1777199440776,36.92,78030.28,27.1,-0.22426,0.00014,16.8314]
[1777199445811,36.92,78024.77,27.1,-0.22505,0.00014,16.86389]
[1777199450847,36.91,78024.78,27.1,-0.22504,0.00014,16.86354]
[1777199455882,36.91,78025.78,27.1,-0.22489,0.00014,16.85733]
[1777199460917,36.91,78026.24,27.1,-0.22482,0.00014,16.85435]
[1777199465952,36.91,78026.38,27.1,-0.22479,0.00014,16.85328]
[1777199470988,36.91,78025.15,27.1,-0.22497,0.00014,16.8603]
[1777199478008,36.91,78025.81,27.1,-0.22487,0.00014,16.85621]
[1777199486093,36.91,78025.81,27.1,-0.22485,0.00014,16.85556]
[1777199497829,36.91,78025.8,27.1,-0.22485,0.00014,16.85551]
[1777199503211,36.9,78025.61,27.1,-0.22482,0.00014,16.85107]
[1777199508248,36.9,78026.16,27.1,-0.22473,0.00014,16.84756]
[1777199514290,36.9,78026.11,27.1,-0.22473,0.00014,16.84755]
[1777199519578,36.9,78025.45,27.1,-0.22482,0.00014,16.85126]
[1777199525368,36.9,78025.77,27.1,-0.22477,0.00014,16.84896]
[1777199532391,36.9,78025.7,27.1,-0.22477,0.00014,16.84918]
[1777199537456,36.9,78025.84,27.1,-0.22474,0.00014,16.84793]
[1777199543804,36.9,78025.82,27.1,-0.22474,0.00014,16.8479]
[1777199549707,36.89,78025.85,27.1,-0.22473,0.00014,16.84731]
[1777199557121,36.89,78026.43,27.1,-0.2246,0.00014,16.83879]
[1777199562638,36.89,78025.91,27.1,-0.22467,0.00014,16.84155]
[1777199568680,36.89,78025.69,27.1,-0.22469,0.00014,16.8426]
[1777199574255,36.89,78025.79,27.1,-0.22467,0.00014,16.84188]
[1777199576691,36.89,78025.93,27.1,-0.22465,0.00014,16.84088]
[1777199576698,36.89,78025.93,27.1,-0.22465,0.00014,16.84088]
[1777199576736,36.89,78025.92,27.1,-0.22465,0.00014,16.8409]
[1777199581507,36.89,78025.88,27.1,-0.22464,0.00014,16.84066]
[1777199581608,36.89,78025.88,27.1,-0.22464,0.00014,16.84066]
[1777199583783,36.88,78025.88,27.1,-0.22463,0.00014,16.84009]
[1777199590479,36.88,78025.9,27.1,-0.2246,0.00014,16.83873]
[1777199590534,36.88,78025.9,27.1,-0.22458,0.00014,16.83799]
[1777199591471,36.88,78025.9,27.1,-0.22458,0.00014,16.83799]
[1777199591845,36.88,78025.84,27.1,-0.22459,0.00014,16.83822]
[1777199598180,36.87,78027.34,27.1,-0.22435,0.00014,16.82836]
[1777199603929,36.87,78028.1,27.1,-0.2242,0.00014,16.82202]
[1777199608964,36.86,78028.1,27.1,-0.22417,0.00014,16.82092]
[1777199617696,36.86,78028.06,27.1,-0.22411,0.00014,16.81528]
[1777199621027,36.85,78027.93,27.1,-0.2241,0.00014,16.81501]
[1777199621047,36.85,78027.82,27.1,-0.22411,0.00014,16.81525]
[1777199626082,36.85,78027.91,27.1,-0.22409,0.00014,16.8143]
[1777199630266,36.85,78027.91,27.1,-0.22408,0.00014,16.81405]
[1777199630368,36.85,78027.9,27.1,-0.22408,0.00014,16.81403]
[1777199631253,36.85,78027.9,27.1,-0.22408,0.00014,16.81403]
[1777199631254,36.85,78027.9,27.1,-0.22408,0.00014,16.81383]
[1777199638630,36.85,78026.9,27.1,-0.22422,0.00014,16.81961]
[1777199643794,36.84,78026.88,27.1,-0.2242,0.00014,16.8189]
[1777199649244,36.84,78027.26,27.1,-0.22414,0.00014,16.81618]
[1777199654279,36.84,78029.75,27.1,-0.22377,0.00014,16.80104]
[1777199660321,36.84,78031.99,27.1,-0.22344,0.00014,16.78751]
[1777199665355,36.84,78031.88,27.1,-0.22345,0.00014,16.78806]
[1777199666706,36.84,78031.88,27.1,-0.22345,0.00014,16.78806]
[1777199666805,36.84,78031.88,27.1,-0.22345,0.00014,16.78802]
[1777199671188,36.84,78031.88,27.1,-0.22345,0.00014,16.78802]
[1777199671288,36.84,78031.88,27.1,-0.2234,0.00014,16.7827]
[1777199673816,36.84,78031.8,27.1,-0.22341,0.00014,16.78316]
[1777199680018,36.84,78031.8,27.1,-0.22341,0.00014,16.78316]
[1777199680245,36.84,78031.8,27.1,-0.22341,0.00014,16.78316]
[1777199680253,36.84,78031.8,27.1,-0.22341,0.00014,16.78316]
[1777199680346,36.84,78031.8,27.1,-0.22341,0.00014,16.78316]
[1777199684628,36.84,78031.82,27.1,-0.2234,0.00014,16.78257]
[1777199685497,36.83,78031.86,27.1,-0.22339,0.00014,16.78221]
[1777199689796,36.83,78031.86,27.1,-0.22339,0.00014,16.78221]
[1777199689898,36.83,78031.86,27.1,-0.22339,0.00014,16.78218]
[1777199695232,36.83,78031.89,27.1,-0.22337,0.00014,16.78161]
[1777199696427,36.83,78031.45,27.1,-0.22343,0.00014,16.78396]
[1777199696539,36.83,78031.45,27.1,-0.22342,0.00014,16.78368]
[1777199701610,36.83,78033.89,27.1,-0.22307,0.00014,16.76905]
[1777199703822,36.83,78034.59,27.1,-0.22297,0.00014,16.76487]
[1777199709842,36.83,78034.72,27.1,-0.22295,0.00014,16.76406]
[1777199716548,36.83,78033.26,27.1,-0.22316,0.00014,16.77266]
[1777199717990,36.83,78033.26,27.1,-0.22316,0.00014,16.77261]
[1777199717999,36.83,78033.26,27.1,-0.22316,0.00014,16.77261]
[1777199718093,36.83,78033.26,27.1,-0.22316,0.00014,16.77259]
[1777199723747,36.83,78033.72,27.1,-0.22308,0.00014,16.76927]
[1777199727997,36.83,78033.72,27.1,-0.22307,0.00014,16.76898]
[1777199733826,36.82,78033.76,27.1,-0.22299,0.00014,16.76265]
[1777199738869,36.82,78034.35,27.1,-0.22289,0.00014,16.75831]
[1777199744107,36.82,78034.31,27.1,-0.22288,0.00014,16.75806]
[1777199750296,36.81,78034.31,27.1,-0.22287,0.00014,16.75738]
[1777199755992,36.81,78034.28,27.1,-0.22286,0.00014,16.75684]
[1777199761405,36.81,78033.75,27.1,-0.22292,0.00014,16.75961]
[1777199768075,36.81,78033.98,27.1,-0.22287,0.00014,16.75751]
[1777199768887,36.81,78033.98,27.1,-0.22287,0.00014,16.75751]
[1777199775155,36.8,78033.87,27.1,-0.22287,0.00014,16.75758]
[1777199780563,36.8,78034.33,27.1,-0.2228,0.00014,16.75453]
[1777199781398,36.8,78034.33,27.1,-0.2228,0.00014,16.75453]
[1777199785796,36.8,78034.81,27.1,-0.22272,0.00014,16.75131]
[1777199786692,36.8,78034.81,27.1,-0.22272,0.00014,16.75118]
[1777199789348,36.8,78036.37,27.1,-0.22249,0.00014,16.74173]
[1777199795283,36.8,78038.69,27.1,-0.22211,0.00014,16.72279]
[1777199800318,36.8,78038.73,27.1,-0.2221,0.00014,16.72236]
[1777199807367,36.8,78039.45,27.1,-0.22199,0.00014,16.71778]
[1777199813408,36.8,78039.38,27.1,-0.222,0.00014,16.71796]
[1777199818444,36.8,78037.36,27.1,-0.22228,0.00014,16.72982]
[1777199823867,36.8,78036.05,27.1,-0.22247,0.00014,16.73758]
[1777199833549,36.79,78037.12,27.1,-0.22229,0.00014,16.73034]
[1777199834933,36.79,78037.14,27.1,-0.22229,0.00014,16.73017]
[1777199840598,36.79,78036.78,27.1,-0.22233,0.00014,16.73199]
[1777199845633,36.79,78036.79,27.1,-0.22233,0.00014,16.73165]
[1777199848775,36.79,78037.05,27.1,-0.22229,0.00014,16.72993]
[1777199849663,36.79,78037.05,27.1,-0.22229,0.00014,16.72993]
[1777199852284,36.79,78036.99,27.1,-0.22229,0.00014,16.73013]
[1777199855648,36.79,78037.33,27.1,-0.2222,0.00014,16.7231]
[1777199858224,36.79,78037.33,27.1,-0.2222,0.00014,16.72306]
[1777199862393,36.79,78037.33,27.1,-0.22219,0.00014,16.72296]
[1777199862809,36.79,78037.33,27.1,-0.22219,0.00014,16.72278]
[1777199868801,36.78,78037.27,27.1,-0.22219,0.00014,16.72281]
[1777199873836,36.78,78037.61,27.1,-0.22214,0.00014,16.72054]
[1777199875582,36.78,78037.61,27.1,-0.22214,0.00014,16.72054]
[1777199875683,36.78,78037.27,27.1,-0.22218,0.00014,16.72252]
[1777199883257,36.78,78038.1,27.1,-0.22206,0.00014,16.71737]
[1777199888258,36.78,78038.14,27.1,-0.22204,0.00014,16.71667]
[1777199893979,36.78,78038.11,27.1,-0.22203,0.00014,16.7163]
[1777199894766,36.78,78038.11,27.1,-0.22203,0.00014,16.7163]
[1777199900782,36.78,78038.18,27.1,-0.22202,0.00014,16.7157]
[1777199903535,36.78,78039.06,27.1,-0.22189,0.00014,16.71027]
[1777199907071,36.78,78030.78,27.1,-0.22308,0.00014,16.75945]
[1777199912010,36.78,78030.71,27.1,-0.22304,0.00014,16.75473]
[1777199912459,36.78,78030.71,27.1,-0.22304,0.00014,16.75473]
[1777199912558,36.77,78030.71,27.1,-0.22304,0.00014,16.75464]
[1777199914348,36.77,78030.71,27.1,-0.22304,0.00014,16.75464]
[1777199916381,36.77,78030.85,27.1,-0.22301,0.00014,16.75362]
[1777199918979,36.77,78030.75,27.1,-0.22302,0.00014,16.75403]
[1777199920442,36.77,78030.76,27.1,-0.22302,0.00014,16.75391]
[1777199926608,36.77,78030.12,27.1,-0.2231,0.00014,16.75735]
[1777199926624,36.77,78030.01,27.1,-0.22312,0.00014,16.75794]
[1777199929525,36.77,78030.05,27.1,-0.22311,0.00014,16.75755]
[1777199931501,36.77,78030.04,27.1,-0.22311,0.00014,16.75745]
[1777199939295,36.77,78029.84,27.1,-0.22312,0.00014,16.7579]
[1777199943621,36.77,78030.32,27.1,-0.22304,0.00014,16.75479]
[1777199949365,36.76,78030.29,27.1,-0.22303,0.00014,16.75442]
[1777199954497,36.76,78030.2,27.1,-0.22304,0.00014,16.75472]
[1777199962456,36.76,78029.49,27.1,-0.22313,0.00014,16.75814]
[1777199967490,36.76,78029.3,27.1,-0.22314,0.00014,16.75886]
[1777199973933,36.76,78029.4,27.1,-0.22308,0.00014,16.75313]
[1777199979575,36.75,78027.04,27.1,-0.22341,0.00014,16.7666]
[1777199981254,36.75,78027.16,27.1,-0.22339,0.00014,16.76579]
[1777199986624,36.75,78027.05,27.1,-0.22339,0.00014,16.7659]
[1777199989516,36.75,78027.05,27.1,-0.22339,0.00014,16.7659]
[1777199991608,36.75,78027.05,27.1,-0.22338,0.00014,16.76563]
[1777199991750,36.75,78027.05,27.1,-0.22338,0.00014,16.76563]
[1777199991760,36.75,78026.92,27.1,-0.2234,0.00014,16.76623]
[1777199992730,36.75,78026.92,27.1,-0.2234,0.00014,16.76623]
[1777199994482,36.75,78027.23,27.1,-0.22335,0.00014,16.76424]
[1777199997783,36.75,78027.41,27.1,-0.22332,0.00014,16.76295]
[1777200002671,36.75,78027.79,27.1,-0.22326,0.00014,16.76041]
[1777200002736,36.75,78027.79,27.1,-0.22326,0.00014,16.76041]
[1777200002772,36.75,78027.85,27.1,-0.22325,0.00014,16.75991]
[1777200007772,36.75,78027.76,27.1,-0.22325,0.00014,16.75997]
[1777200012807,36.74,78027.82,27.1,-0.22323,0.00014,16.7591]
[1777200017842,36.74,78028.06,27.1,-0.22318,0.00014,16.75717]
[1777200022877,36.74,78028.1,27.1,-0.22316,0.00014,16.75645]
[1777200028919,36.74,78029.92,27.1,-0.22289,0.00014,16.74492]
[1777200033954,36.74,78030.6,27.1,-0.22274,0.00014,16.73566]
[1777200038989,36.73,78030.59,27.1,-0.22273,0.00014,16.73536]
[1777200044024,36.73,78031.72,27.1,-0.22256,0.00014,16.72825]
[1777200049061,36.73,78032.11,27.1,-0.2225,0.00014,16.72559]
[1777200055105,36.73,78032.02,27.1,-0.2225,0.00014,16.72574]
[1777200057422,36.73,78032.02,27.1,-0.2225,0.00014,16.72574]
[1777200057520,36.73,78032.05,27.1,-0.22249,0.00014,16.72543]
[1777200063821,36.73,78032.04,27.1,-0.22248,0.00014,16.72474]
[1777200063982,36.72,78032.19,27.1,-0.22244,0.00014,16.72328]
[1777200069202,36.72,78032.3,27.1,-0.2224,0.00014,16.72169]
[1777200072083,36.72,78034.85,27.1,-0.22203,0.00014,16.70605]
[1777200072224,36.72,78035.19,27.1,-0.22197,0.00014,16.70385]
[1777200077866,36.72,78036.19,27.1,-0.22183,0.00014,16.69769]
[1777200083300,36.72,78035.63,27.1,-0.2219,0.00014,16.70076]
[1777200089089,36.72,78035.5,27.1,-0.22192,0.00014,16.7015]
[1777200093995,36.72,78035.71,27.1,-0.22184,0.00014,16.69503]
[1777200096352,36.72,78035.71,27.1,-0.22184,0.00014,16.69499]
[1777200096492,36.72,78035.71,27.1,-0.22184,0.00014,16.69499]
[1777200096514,36.72,78035.71,27.1,-0.22184,0.00014,16.69499]
[1777200096720,36.72,78035.71,27.1,-0.22184,0.00014,16.69499]
[1777200096811,36.72,78035.71,27.1,-0.22184,0.00014,16.69499]
[1777200096909,36.72,78035.71,27.1,-0.22184,0.00014,16.69499]
[1777200096905,36.71,78025.1,27.1,-0.22337,0.00014,16.7584]
[1777200097489,36.71,78025.1,27.1,-0.22337,0.00014,16.7584]
[1777200097624,36.71,78010.56,27.1,-0.22548,0.00015,16.84501]
[1777200102089,36.71,78009.34,27.1,-0.22565,0.00015,16.85169]
[1777200102755,36.71,78009.34,27.1,-0.22565,0.00015,16.85169]
[1777200104364,36.71,78009.04,27.1,-0.22568,0.00015,16.85292]
[1777200104448,36.71,78008.22,27.1,-0.22579,0.00015,16.85761]
[1777200105773,36.71,78008.22,27.1,-0.22579,0.00015,16.85761]
[1777200105872,36.71,78008.22,27.1,-0.22579,0.00015,16.85754]
[1777200106040,36.71,78008.22,27.1,-0.22579,0.00015,16.85754]
[1777200106641,36.71,78008.22,27.1,-0.22579,0.00015,16.85754]
[1777200106741,36.71,78008.22,27.1,-0.22579,0.00015,16.85747]
[1777200109600,36.71,78007.84,27.1,-0.22584,0.00015,16.85966]
[1777200109635,36.71,78008.07,27.1,-0.22581,0.00015,16.85826]
[1777200111335,36.71,78008.43,27.1,-0.22575,0.00015,16.85597]
[1777200111861,36.71,78008.32,27.1,-0.22576,0.00015,16.85648]
[1777200112143,36.71,78008.32,27.1,-0.22576,0.00015,16.85648]
[1777200112244,36.71,78008.32,27.1,-0.22576,0.00015,16.85646]
[1777200114622,36.71,78008.36,27.1,-0.22575,0.00015,16.85607]
[1777200114723,36.71,78009.74,27.1,-0.22555,0.00015,16.84772]
[1777200116464,36.71,78010.61,27.1,-0.22542,0.00015,16.84253]
[1777200116492,36.71,78010.61,27.1,-0.22542,0.00015,16.84253]
[1777200117258,36.71,78010.56,27.1,-0.22543,0.00015,16.84283]
[1777200117427,36.71,78010.56,27.1,-0.22543,0.00015,16.84283]
[1777200117510,36.71,78010.56,27.1,-0.22543,0.00015,16.84283]
[1777200117694,36.71,78009.7,27.1,-0.22556,0.00015,16.84794]
[1777200124588,36.7,78010.3,27.1,-0.22545,0.00015,16.84351]
[1777200125268,36.7,78010.3,27.1,-0.22545,0.00015,16.84351]
[1777200125987,36.7,78010.44,27.1,-0.22542,0.00015,16.84255]
[1777200126382,36.7,78010.44,27.1,-0.22542,0.00015,16.84255]
[1777200126602,36.7,78010.42,27.1,-0.22543,0.00015,16.84267]
[1777200127961,36.7,78010.42,27.1,-0.22543,0.00015,16.84267]
[1777200128616,36.7,78010.53,27.1,-0.22541,0.00015,16.84177]
[1777200131442,36.7,78010.35,27.1,-0.22543,0.00015,16.84282]
[1777200131624,36.7,78010.35,27.1,-0.22543,0.00015,16.84282]
[1777200131807,36.7,78012.1,27.1,-0.22518,0.00015,16.83239]
[1777200132004,36.7,78012.1,27.1,-0.22518,0.00015,16.83239]
[1777200132007,36.7,78012.1,27.1,-0.22518,0.00015,16.83239]
[1777200132130,36.7,78012.1,27.1,-0.22518,0.00015,16.83239]
[1777200133503,36.7,78015.27,27.1,-0.22471,0.00015,16.81333]
[1777200133544,36.7,78015.27,27.1,-0.22471,0.00015,16.81333]
[1777200135489,36.7,78022.03,27.1,-0.22372,0.00015,16.77272]
[1777200140700,36.7,78023.89,27.1,-0.22344,0.00015,16.76111]
[1777200143709,36.7,78024.94,27.1,-0.22328,0.00015,16.75469]
[1777200143782,36.7,78024.94,27.1,-0.22328,0.00015,16.75469]
[1777200144443,36.7,78024.61,27.1,-0.22333,0.00015,16.75659]
[1777200149900,36.69,78024.55,27.1,-0.22333,0.00015,16.7566]
[1777200150633,36.69,78024.93,27.1,-0.22327,0.00015,16.75426]
[1777200154921,36.69,78024.7,27.1,-0.22326,0.00015,16.75058]
[1777200154933,36.69,78024.7,27.1,-0.22326,0.00015,16.75058]
[1777200155022,36.69,78024.77,27.1,-0.22325,0.00015,16.75005]
[1777200155348,36.69,78024.77,27.1,-0.22325,0.00015,16.75005]
[1777200155924,36.69,78025.28,27.1,-0.22317,0.00015,16.747]
[1777200156261,36.69,78025.28,27.1,-0.22317,0.00015,16.747]
[1777200156394,36.69,78025.28,27.1,-0.22317,0.00015,16.747]
[1777200156877,36.69,78027.99,27.1,-0.22278,0.00014,16.73059]
[1777200158238,36.69,78028.28,27.1,-0.22273,0.00014,16.72879]
[1777200160327,36.69,78032.61,27.1,-0.2221,0.00014,16.70276]
[1777200162344,36.69,78032.42,27.1,-0.22213,0.00014,16.70387]
[1777200163042,36.69,78032.42,27.1,-0.22213,0.00014,16.70386]
[1777200166449,36.69,78032.12,27.1,-0.22217,0.00014,16.70562]
[1777200166453,36.69,78032.12,27.1,-0.22217,0.00014,16.70562]
[1777200171918,36.69,78034.15,27.1,-0.22188,0.00014,16.69339]
[1777200176952,36.69,78033.74,27.1,-0.22194,0.00014,16.69587]
[1777200182995,36.69,78035.06,27.1,-0.22175,0.00014,16.68802]
[1777200185707,36.69,78034.64,27.1,-0.22181,0.00014,16.69058]
[1777200192028,36.69,78035.06,27.1,-0.22175,0.00014,16.6881]
[1777200194479,36.69,78034.68,27.1,-0.22181,0.00014,16.69041]
[1777200196574,36.69,78034.84,27.1,-0.22178,0.00014,16.68938]
[1777200196584,36.69,78034.84,27.1,-0.22178,0.00014,16.68938]
[1777200202128,36.69,78033.74,27.1,-0.22192,0.00014,16.6949]
[1777200207163,36.68,78034.33,27.1,-0.22181,0.00014,16.69052]
[1777200208111,36.68,78034.33,27.1,-0.22181,0.00014,16.69052]
[1777200212397,36.68,78034.33,27.1,-0.22176,0.00014,16.68505]
[1777200218240,36.68,78029.33,27.1,-0.22245,0.00014,16.71391]
[1777200224944,36.67,78029.12,27.1,-0.22247,0.00014,16.71448]
[1777200224978,36.67,78029.12,27.1,-0.22246,0.00014,16.71414]
[1777200225695,36.67,78029.12,27.1,-0.22246,0.00014,16.71414]
[1777200226654,36.67,78029.12,27.1,-0.22245,0.00014,16.71397]
[1777200226664,36.67,78029.12,27.1,-0.22245,0.00014,16.71397]
[1777200232338,36.67,78029.04,27.1,-0.22243,0.00014,16.71295]
[1777200237374,36.66,78029.48,27.1,-0.22234,0.00014,16.70926]
[1777200238225,36.66,78029.48,27.1,-0.22234,0.00014,16.70926]
[1777200244138,36.66,78029.41,27.1,-0.22234,0.00014,16.70901]
[1777200244139,36.66,78029.41,27.1,-0.22234,0.00014,16.70901]
[1777200251535,36.66,78029.65,27.1,-0.22228,0.00014,16.7067]
[1777200257513,36.65,78029.61,27.1,-0.22224,0.00014,16.70488]
[1777200262570,36.65,78029.76,27.1,-0.2222,0.00014,16.70315]
[1777200267959,36.64,78029.33,27.1,-0.22224,0.00014,16.70469]
[1777200267960,36.64,78029.33,27.1,-0.22224,0.00014,16.70469]
[1777200273626,36.64,78028.43,27.1,-0.2223,0.00014,16.70429]
[1777200279099,36.64,78028.28,27.1,-0.22232,0.00014,16.70475]
[1777200280252,36.64,78028.59,27.1,-0.22227,0.00014,16.70267]
[1777200280675,36.63,78028.52,27.1,-0.22227,0.00014,16.70299]
[1777200285751,36.63,78028.52,27.1,-0.22227,0.00014,16.70301]
[1777200285831,36.63,78028.52,27.1,-0.22227,0.00014,16.70301]
[1777200286895,36.64,78028.52,27.1,-0.22227,0.00014,16.70306]
[1777200287293,36.64,78028.28,27.1,-0.22231,0.00014,16.70451]
[1777200290603,36.64,78028.52,27.1,-0.22228,0.00014,16.7031]
[1777200295165,36.64,78028.52,27.1,-0.22228,0.00014,16.70317]
[1777200297126,36.64,78028.52,27.1,-0.22228,0.00014,16.7032]
[1777200297132,36.64,78028.52,27.1,-0.22228,0.00014,16.7032]
[1777200297153,36.64,78028.52,27.1,-0.22228,0.00014,16.7032]
[1777200297400,36.64,78028.52,27.1,-0.22228,0.00014,16.70323]
[1777200297509,36.64,78028.52,27.1,-0.22228,0.00014,16.70323]
[1777200297794,36.64,78013.45,27.1,-0.22447,0.00015,16.79347]
[1777200301690,36.63,78012.52,27.1,-0.2246,0.00015,16.79871]
[1777200301831,36.63,78013.57,27.1,-0.22444,0.00015,16.79233]
[1777200302205,36.63,78013.57,27.1,-0.22444,0.00015,16.79233]
[1777200302234,36.63,78013.57,27.1,-0.22444,0.00015,16.79233]
[1777200303692,36.63,78014.82,27.1,-0.22426,0.00015,16.78478]
[1777200303695,36.63,78014.82,27.1,-0.22426,0.00015,16.78478]
[1777200303809,36.63,78014.82,27.1,-0.22426,0.00015,16.78478]
[1777200304759,36.63,78014.88,27.1,-0.22425,0.00015,16.78435]
[1777200304786,36.63,78014.88,27.1,-0.22425,0.00015,16.78435]
[1777200305812,36.63,78015.11,27.1,-0.22421,0.00015,16.78293]
[1777200306877,36.63,78014.91,27.1,-0.22424,0.00015,16.78408]
[1777200306899,36.63,78014.91,27.1,-0.22424,0.00015,16.78408]
[1777200307044,36.63,78014.91,27.1,-0.22424,0.00015,16.78408]
[1777200307102,36.63,78014.74,27.1,-0.22427,0.00015,16.78504]
[1777200307683,36.63,78014.74,27.1,-0.22427,0.00015,16.78504]
[1777200307864,36.63,78015.19,27.1,-0.2242,0.00015,16.7823]
[1777200311076,36.63,78015.75,27.1,-0.22411,0.00015,16.77884]
[1777200319244,36.63,78015.75,27.1,-0.22411,0.00015,16.77862]
[1777200321334,36.63,78015.75,27.1,-0.2241,0.00015,16.77821]
[1777200327130,36.63,78015.63,27.1,-0.2241,0.00015,16.77832]
[1777200330730,36.63,78016.73,27.1,-0.22393,0.00015,16.77132]
[1777200330744,36.63,78016.73,27.1,-0.22393,0.00015,16.77132]
[1777200331153,36.63,78016.73,27.1,-0.22393,0.00015,16.77132]
[1777200331154,36.63,78016.73,27.1,-0.22393,0.00015,16.77132]
[1777200331159,36.63,78016.73,27.1,-0.22393,0.00015,16.77132]
[1777200336761,36.62,78022.58,27.1,-0.22303,0.00015,16.73094]
[1777200341013,36.62,78024.59,27.1,-0.22273,0.00015,16.71864]
[1777200341978,36.62,78024.59,27.1,-0.22273,0.00015,16.71859]
[1777200343157,36.62,78024.5,27.1,-0.22274,0.00015,16.71908]
[1777200347574,36.62,78025.41,27.1,-0.2226,0.00015,16.71334]
[1777200351033,36.62,78025.7,27.1,-0.22256,0.00015,16.71149]
[1777200351165,36.62,78026.1,27.1,-0.2225,0.00015,16.70899]
[1777200359221,36.62,78023.05,27.1,-0.22292,0.00015,16.72657]
[1777200364256,36.62,78024.02,27.1,-0.22277,0.00015,16.72038]
[1777200369290,36.61,78023.13,27.1,-0.2229,0.00015,16.7254]
[1777200371749,36.61,78022.89,27.1,-0.22293,0.00015,16.72679]
[1777200371793,36.61,78016.94,27.1,-0.22379,0.00015,16.76238]
[1777200372839,36.61,78016.94,27.1,-0.22379,0.00015,16.76238]
[1777200373347,36.61,78015.24,27.1,-0.22404,0.00015,16.77248]
[1777200374313,36.61,78014.59,27.1,-0.22413,0.00015,16.77627]
[1777200379361,36.61,78014.22,27.1,-0.22417,0.00015,16.77792]
[1777200382645,36.61,78014.51,27.1,-0.22413,0.00015,16.77601]
[1777200385144,36.61,78014.4,27.1,-0.22414,0.00015,16.7765]
[1777200390380,36.61,78017.68,27.1,-0.22365,0.00015,16.75654]
[1777200390443,36.61,78017.68,27.1,-0.22365,0.00015,16.75654]
[1777200391533,36.61,78017.68,27.1,-0.22365,0.00015,16.75642]
[1777200393541,36.61,78018.46,27.1,-0.22349,0.00015,16.74684]
[1777200394148,36.61,78018.46,27.1,-0.22349,0.00015,16.74684]
[1777200394250,36.61,78018.46,27.1,-0.22349,0.00015,16.74675]
[1777200399371,36.61,78018.37,27.1,-0.2235,0.00015,16.74708]
[1777200404537,36.61,78018.63,27.1,-0.22346,0.00015,16.74524]
[1777200410580,36.6,78017.35,27.1,-0.22364,0.00015,16.75264]
[1777200415615,36.6,78015.06,27.1,-0.22396,0.00015,16.76607]
[1777200417279,36.6,78015.06,27.1,-0.22396,0.00015,16.76607]
[1777200417338,36.6,78015.47,27.1,-0.2239,0.00015,16.76349]
[1777200422664,36.6,78015.8,27.1,-0.22385,0.00015,16.7613]
[1777200427699,36.6,78014.49,27.1,-0.22403,0.00015,16.76894]
[1777200433741,36.6,78014.65,27.1,-0.224,0.00015,16.76771]
[1777200438776,36.6,78014.4,27.1,-0.22403,0.00015,16.769]
[1777200443811,36.6,78014.41,27.1,-0.22403,0.00015,16.76872]
[1777200448845,36.6,78014.55,27.1,-0.224,0.00015,16.76767]
[1777200453881,36.6,78011.4,27.1,-0.22442,0.00015,16.7815]
[1777200454363,36.6,78011.4,27.1,-0.22442,0.00015,16.7815]
[1777200458211,36.6,78011.05,27.1,-0.22446,0.00015,16.78339]
[1777200458230,36.6,78012.26,27.1,-0.22429,0.00015,16.77609]
[1777200463951,36.6,78008.76,27.1,-0.2248,0.00015,16.79724]
[1777200471000,36.6,78008.64,27.1,-0.22483,0.00015,16.79826]
[1777200476035,36.6,78008.52,27.1,-0.22485,0.00015,16.79921]
[1777200477349,36.6,78008.52,27.1,-0.22485,0.00015,16.79921]
[1777200482591,36.6,78007.95,27.1,-0.22494,0.00015,16.8029]
[1777200490268,36.6,78007.88,27.1,-0.22496,0.00015,16.80356]
[1777200498189,36.6,78007.44,27.1,-0.22503,0.00015,16.80661]
[1777200503230,36.6,78007.33,27.1,-0.22505,0.00015,16.80746]
[1777200508263,36.6,78003.33,27.1,-0.22564,0.00015,16.83154]
[1777200513298,36.6,78001.83,27.1,-0.22582,0.00015,16.83571]
[1777200518333,36.6,78002.11,27.1,-0.22578,0.00015,16.83395]
[1777200519808,36.6,78001.63,27.1,-0.22585,0.00015,16.83679]
[1777200519813,36.6,78001.63,27.1,-0.22585,0.00015,16.83679]
[1777200523452,36.6,78004.91,27.1,-0.22537,0.00015,16.81739]
[1777200523461,36.6,78004.91,27.1,-0.22537,0.00015,16.81739]
[1777200524375,36.6,78005.74,27.1,-0.22525,0.00015,16.81238]
[1777200524465,36.6,78005.74,27.1,-0.22525,0.00015,16.81238]
[1777200525381,36.6,78006.22,27.1,-0.22518,0.00015,16.8096]
[1777200530417,36.61,78006.88,27.1,-0.22509,0.00015,16.8061]
[1777200535452,36.61,78007.0,27.1,-0.22509,0.00015,16.80586]
[1777200537366,36.61,78007.0,27.1,-0.22509,0.00015,16.80586]
[1777200537803,36.61,78007.0,27.1,-0.22509,0.00015,16.80606]
[1777200537812,36.61,78007.0,27.1,-0.22509,0.00015,16.80606]
[1777200538472,36.61,78007.04,27.1,-0.22509,0.00015,16.8058]
[1777200541605,36.61,78007.0,27.1,-0.22509,0.00015,16.80601]
[1777200543492,36.61,78007.05,27.1,-0.22508,0.00015,16.80558]
[1777200543947,36.61,78007.05,27.1,-0.22508,0.00015,16.80558]
[1777200543990,36.61,78007.04,27.1,-0.22508,0.00015,16.80554]
[1777200547285,36.61,78007.34,27.1,-0.22504,0.00015,16.80378]
[1777200547384,36.61,78007.12,27.1,-0.22507,0.00015,16.80512]
[1777200552676,36.61,78006.76,27.1,-0.22512,0.00015,16.80725]
[1777200552860,36.61,78006.76,27.1,-0.22512,0.00015,16.80725]
[1777200555082,36.61,78004.92,27.1,-0.22539,0.00015,16.8181]
[1777200555151,36.61,78003.8,27.1,-0.22555,0.00015,16.82472]
[1777200555882,36.61,78003.8,27.1,-0.22555,0.00015,16.82472]
[1777200555929,36.61,78003.69,27.1,-0.22557,0.00015,16.82542]
[1777200556625,36.61,78003.69,27.1,-0.22557,0.00015,16.82542]
[1777200556727,36.61,78003.82,27.1,-0.22555,0.00015,16.82457]
[1777200560187,36.61,78003.74,27.1,-0.22556,0.00015,16.82515]
[1777200560232,36.61,78003.66,27.1,-0.22557,0.00015,16.82568]
[1777200561656,36.61,78003.65,27.1,-0.22557,0.00015,16.82568]
[1777200561881,36.61,78003.65,27.1,-0.22557,0.00015,16.82561]
[1777200562526,36.61,78003.65,27.1,-0.22557,0.00015,16.82561]
[1777200562628,36.61,78003.65,27.1,-0.22557,0.00015,16.82567]
[1777200564434,36.61,78003.65,27.1,-0.22557,0.00015,16.82567]
[1777200564656,36.61,78002.71,27.1,-0.22571,0.00015,16.83116]
[1777200567404,36.61,78002.48,27.1,-0.22574,0.00015,16.83258]
[1777200572653,36.61,78002.76,27.1,-0.22571,0.00015,16.83112]
[1777200578754,36.61,78002.3,27.1,-0.22574,0.00015,16.82937]
[1777200583788,36.61,78001.69,27.1,-0.22584,0.00015,16.83322]
[1777200590002,36.61,78002.0,27.1,-0.22579,0.00015,16.83148]
[1777200597405,36.61,78000.91,27.1,-0.22596,0.00015,16.83819]
[1777200598373,36.61,78000.99,27.1,-0.22595,0.00015,16.83778]
[1777200598379,36.61,78000.99,27.1,-0.22595,0.00015,16.83778]
[1777200598473,36.61,78001.45,27.1,-0.22588,0.00015,16.83509]
[1777200600977,36.61,78001.75,27.1,-0.22584,0.00015,16.83322]
[1777200601078,36.61,78001.83,27.1,-0.22582,0.00015,16.83265]
[1777200606950,36.61,78001.42,27.1,-0.22589,0.00015,16.83527]
[1777200611463,36.61,78001.8,27.1,-0.22583,0.00015,16.83306]
[1777200611986,36.61,78001.45,27.1,-0.22589,0.00015,16.83525]
[1777200614274,36.61,78001.45,27.1,-0.22589,0.00015,16.83525]
[1777200614336,36.61,78001.45,27.1,-0.22589,0.00015,16.83525]
[1777200614438,36.61,78000.69,27.1,-0.22599,0.00015,16.8396]
[1777200616919,36.61,77999.96,27.1,-0.2261,0.00015,16.84404]
[1777200622294,36.61,78000.73,27.1,-0.22599,0.00015,16.83957]
[1777200627443,36.61,78001.38,27.1,-0.2259,0.00015,16.83578]
[1777200632861,36.61,78001.11,27.1,-0.2259,0.00015,16.83254]
[1777200638170,36.61,78000.87,27.1,-0.22593,0.00015,16.83383]
[1777200643204,36.61,78001.92,27.1,-0.22577,0.00015,16.82739]
[1777200649247,36.61,78002.66,27.1,-0.22566,0.00015,16.8228]
[1777200653322,36.61,78002.59,27.1,-0.22567,0.00015,16.82314]
[1777200653334,36.61,78002.59,27.1,-0.22567,0.00015,16.82314]
[1777200653383,36.61,78002.59,27.1,-0.22567,0.00015,16.82311]
[1777200654547,36.61,78002.59,27.1,-0.22567,0.00015,16.82311]
[1777200657476,36.61,78002.59,27.1,-0.22566,0.00015,16.8227]
[1777200659539,36.61,78003.21,27.1,-0.22555,0.00015,16.81841]
[1777200660419,36.61,78003.21,27.1,-0.22555,0.00015,16.81841]
[1777200660421,36.61,78003.21,27.1,-0.22555,0.00015,16.81841]
[1777200660521,36.61,78003.08,27.1,-0.22556,0.00015,16.81895]
[1777200662309,36.61,78003.11,27.1,-0.22556,0.00015,16.81877]
[1777200664680,36.61,78003.27,27.1,-0.22553,0.00015,16.8177]
[1777200665517,36.61,78003.27,27.1,-0.22553,0.00015,16.8177]
[1777200666448,36.6,78003.27,27.1,-0.22553,0.00015,16.8176]
[1777200666449,36.6,78003.27,27.1,-0.22553,0.00015,16.8176]
[1777200667342,36.6,78003.11,27.1,-0.22555,0.00015,16.81847]
[1777200668590,36.6,78003.29,27.1,-0.22553,0.00015,16.8174]
[1777200669079,36.6,78003.29,27.1,-0.22553,0.00015,16.8174]
[1777200674422,36.6,78006.45,27.1,-0.22506,0.00015,16.79853]
[1777200679456,36.6,78006.75,27.1,-0.22502,0.00015,16.79679]
[1777200684491,36.6,78007.17,27.1,-0.22496,0.00015,16.79433]
[1777200687482,36.6,78006.8,27.1,-0.22501,0.00015,16.79656]
[1777200696576,36.61,78006.96,27.1,-0.22495,0.00015,16.79085]
[1777200702618,36.61,78007.4,27.1,-0.22489,0.00015,16.78826]
[1777200705222,36.61,78007.77,27.1,-0.22484,0.00015,16.78605]
[1777200705309,36.61,78007.56,27.1,-0.22487,0.00015,16.78731]
[1777200709898,36.6,78009.87,27.1,-0.22452,0.00015,16.77313]
[1777200715601,36.6,78004.97,27.1,-0.22522,0.00015,16.80182]
[1777200717491,36.6,78004.97,27.1,-0.22522,0.00015,16.80169]
[1777200722759,36.6,78005.94,27.1,-0.22506,0.00015,16.79509]
[1777200727794,36.6,78005.88,27.1,-0.22505,0.00015,16.79494]
[1777200736857,36.59,78005.19,27.1,-0.22514,0.00015,16.7982]
[1777200741892,36.59,78005.6,27.1,-0.22507,0.00015,16.79532]
[1777200746927,36.59,78005.75,27.1,-0.22503,0.00015,16.79402]
[1777200753267,36.59,78005.75,27.1,-0.22503,0.00015,16.79402]
[1777200755749,36.59,78005.75,27.1,-0.22498,0.00015,16.78868]
[1777200755749,36.59,78005.75,27.1,-0.22498,0.00015,16.78868]
[1777200762033,36.58,78005.98,27.1,-0.22493,0.00015,16.78656]
[1777200768075,36.58,78005.93,27.1,-0.22492,0.00015,16.78636]
[1777200774117,36.58,78005.84,27.1,-0.22493,0.00015,16.78645]
[1777200782356,36.58,78005.64,27.1,-0.22495,0.00015,16.78737]
[1777200782359,36.58,78005.64,27.1,-0.22495,0.00015,16.78737]
[1777200782500,36.58,78005.64,27.1,-0.22495,0.00015,16.78737]
[1777200782736,36.58,78005.95,27.1,-0.2249,0.00015,16.78525]
[1777200783444,36.58,78005.95,27.1,-0.2249,0.00015,16.78525]
[1777200783545,36.58,77999.86,27.1,-0.22579,0.00015,16.82162]
[1777200783692,36.58,77999.86,27.1,-0.22579,0.00015,16.82162]
[1777200789224,36.58,77995.86,27.1,-0.22639,0.00015,16.84585]
[1777200798287,36.58,77996.03,27.1,-0.22637,0.00015,16.84517]
[1777200806355,36.58,77996.24,27.1,-0.22634,0.00015,16.844]
[1777200807600,36.58,77996.24,27.1,-0.22634,0.00015,16.844]
[1777200812635,36.58,77996.41,27.1,-0.22627,0.00015,16.83811]
[1777200816965,36.58,77997.64,27.1,-0.22609,0.00015,16.83066]
[1777200817064,36.58,77997.64,27.1,-0.22609,0.00015,16.83066]
[1777200817180,36.58,77997.64,27.1,-0.22609,0.00015,16.83066]
[1777200817433,36.58,77999.97,27.1,-0.22575,0.00015,16.81673]
[1777200817880,36.58,77999.97,27.1,-0.22575,0.00015,16.81673]
[1777200818440,36.58,78003.78,27.1,-0.22519,0.00015,16.7938]
[1777200824482,36.58,78006.74,27.1,-0.22475,0.00015,16.77604]
[1777200826514,36.58,78006.74,27.1,-0.22475,0.00015,16.77604]
[1777200827705,36.58,78006.74,27.1,-0.22475,0.00015,16.77603]
[1777200827886,36.58,78006.81,27.1,-0.22474,0.00015,16.77561]
[1777200828892,36.58,78006.5,27.1,-0.22479,0.00015,16.77747]
[1777200829589,36.58,78006.5,27.1,-0.22479,0.00015,16.77747]
[1777200837606,36.58,78006.62,27.1,-0.22478,0.00015,16.7771]
[1777200843615,36.58,78006.68,27.1,-0.22478,0.00015,16.77727]
[1777200852195,36.58,78006.85,27.1,-0.22476,0.00015,16.77633]
[1777200861309,36.59,78007.06,27.1,-0.22475,0.00015,16.77615]
[1777200867637,36.59,78007.09,27.1,-0.22477,0.00015,16.77684]
[1777200874647,36.59,78006.99,27.1,-0.22479,0.00015,16.77785]
[1777200879866,36.6,78007.07,27.1,-0.22477,0.00015,16.77364]
[1777200889937,36.6,78007.07,27.1,-0.22479,0.00015,16.77475]
[1777200893790,36.6,78007.07,27.1,-0.22479,0.00015,16.77475]
[1777200893793,36.6,78007.07,27.1,-0.22479,0.00015,16.77475]
[1777200893891,36.6,78007.07,27.1,-0.2248,0.00015,16.7752]
[1777200897643,36.6,78007.04,27.1,-0.22481,0.00015,16.77537]
[1777200897889,36.6,78006.71,27.1,-0.22485,0.00015,16.77733]
[1777200903029,36.6,78006.06,27.1,-0.22495,0.00015,16.78118]
[1777200908064,36.6,78005.97,27.1,-0.22496,0.00015,16.78168]
[1777200913274,36.6,78006.72,27.1,-0.22485,0.00015,16.77718]
[1777200920172,36.6,78006.88,27.1,-0.22483,0.00015,16.77622]
[1777200924809,36.6,78006.91,27.1,-0.22482,0.00015,16.77604]
[1777200927292,36.6,78006.93,27.1,-0.22482,0.00015,16.77593]
[1777200927648,36.6,78006.93,27.1,-0.22482,0.00015,16.77593]
[1777200927749,36.6,78006.93,27.1,-0.22482,0.00015,16.77593]
[1777200928302,36.6,78006.93,27.1,-0.22482,0.00015,16.77593]
[1777200928309,36.6,78006.93,27.1,-0.22482,0.00015,16.77593]
[1777200928403,36.6,78006.93,27.1,-0.22482,0.00015,16.77605]
[1777200932858,36.6,78007.9,27.1,-0.22464,0.00015,16.76546]
[1777200932956,36.6,78007.9,27.1,-0.22464,0.00015,16.76548]
[1777200938276,36.61,78008.67,27.1,-0.22454,0.00015,16.76155]
[1777200943312,36.61,78009.66,27.1,-0.22442,0.00015,16.75633]
[1777200944126,36.61,78009.66,27.1,-0.22442,0.00015,16.75633]
[1777200944150,36.61,78009.66,27.1,-0.22442,0.00015,16.75633]
[1777200944319,36.61,78011.66,27.1,-0.22413,0.00015,16.74451]
[1777200948171,36.61,78014.26,27.1,-0.22375,0.00015,16.72908]
[1777200952124,36.61,78012.8,27.1,-0.22397,0.00015,16.73796]
[1777200952147,36.61,78012.8,27.1,-0.22397,0.00015,16.73796]
[1777200957684,36.61,78013.24,27.1,-0.22391,0.00015,16.7355]
[1777200957687,36.61,78013.24,27.1,-0.22391,0.00015,16.7355]
[1777200957783,36.61,78013.24,27.1,-0.22391,0.00015,16.73558]
[1777200958056,36.61,78013.24,27.1,-0.22391,0.00015,16.73558]
[1777200958417,36.61,78013.18,27.1,-0.22392,0.00015,16.73594]
[1777200959945,36.61,78013.18,27.1,-0.22392,0.00015,16.73594]
[1777200962499,36.61,78012.57,27.1,-0.22401,0.00015,16.73966]
[1777200962520,36.61,78012.57,27.1,-0.22401,0.00015,16.73966]
[1777200966867,36.61,78013.0,27.1,-0.22395,0.00015,16.73714]
[1777200975535,36.61,78010.98,27.1,-0.22424,0.00015,16.7493]
[1777200975891,36.61,78010.98,27.1,-0.22424,0.00015,16.7493]
[1777200981363,36.61,78010.99,27.1,-0.22424,0.00015,16.74899]
[1777200981383,36.61,78010.99,27.1,-0.22424,0.00015,16.74899]
[1777200981696,36.61,78010.99,27.1,-0.22424,0.00015,16.74899]
[1777200987797,36.61,78013.22,27.1,-0.22389,0.00015,16.73472]
[1777200993903,36.61,78010.87,27.1,-0.22423,0.00015,16.74857]
[1777200993927,36.61,78010.87,27.1,-0.22423,0.00015,16.74857]
[1777200994552,36.61,78010.87,27.1,-0.22423,0.00015,16.74857]
[1777200999770,36.6,78011.0,27.1,-0.22414,0.00015,16.7418]
[1777201004575,36.6,78010.99,27.1,-0.22414,0.00015,16.74163]
[1777201004599,36.6,78010.99,27.1,-0.22414,0.00015,16.74163]
[1777201005056,36.6,78010.99,27.1,-0.22412,0.00015,16.74105]
[1777201006515,36.6,78010.99,27.1,-0.22412,0.00015,16.74105]
[1777201006616,36.6,78010.99,27.1,-0.22412,0.00015,16.74093]
[1777201007010,36.6,78010.99,27.1,-0.22412,0.00015,16.74093]
[1777201007112,36.6,78010.99,27.1,-0.22412,0.00015,16.74094]
[1777201008504,36.6,78010.99,27.1,-0.22412,0.00015,16.74094]
[1777201012579,36.6,78011.14,27.1,-0.22409,0.00015,16.73987]
[1777201012804,36.6,78011.14,27.1,-0.22409,0.00015,16.73987]
[1777201017298,36.6,78011.06,27.1,-0.22411,0.00015,16.74037]
[1777201022492,36.6,78011.13,27.1,-0.22409,0.00015,16.73991]
[1777201022504,36.6,78011.13,27.1,-0.22409,0.00015,16.73991]
[1777201023175,36.6,78011.03,27.1,-0.22411,0.00015,16.74038]
[1777201027328,36.6,78011.28,27.1,-0.22407,0.00015,16.73879]
[1777201031114,36.6,78011.03,27.1,-0.2241,0.00015,16.74012]
[1777201031137,36.6,78011.03,27.1,-0.2241,0.00015,16.74012]
[1777201032131,36.6,78011.42,27.1,-0.22404,0.00015,16.73775]
[1777201034382,36.6,78011.3,27.1,-0.22406,0.00015,16.73843]
[1777201034413,36.6,78011.3,27.1,-0.22406,0.00015,16.73843]
[1777201035073,36.6,78011.3,27.1,-0.22406,0.00015,16.73839]
[1777201038187,36.6,78011.3,27.1,-0.22406,0.00015,16.73836]
[1777201038209,36.6,78011.3,27.1,-0.22406,0.00015,16.73836]
[1777201047913,36.59,78011.38,27.1,-0.22404,0.00015,16.73762]
[1777201048138,36.59,78011.38,27.1,-0.22404,0.00015,16.73762]
[1777201049674,36.59,78011.45,27.1,-0.22402,0.00015,16.73696]
[1777201054565,36.59,78011.45,27.1,-0.22402,0.00015,16.73682]
[1777201058302,36.59,78011.52,27.1,-0.22396,0.00015,16.73133]
[1777201060555,36.59,78011.52,27.1,-0.22396,0.00015,16.73122]
[1777201060579,36.59,78011.52,27.1,-0.22396,0.00015,16.73122]
[1777201063621,36.59,78011.58,27.1,-0.22395,0.00015,16.73072]
[1777201064244,36.59,78011.54,27.1,-0.22395,0.00015,16.73093]
[1777201066586,36.59,78011.58,27.1,-0.22395,0.00015,16.73062]
[1777201072213,36.59,78011.77,27.1,-0.22391,0.00015,16.7293]
[1777201075811,36.59,78011.91,27.1,-0.22389,0.00015,16.72843]
[1777201075813,36.59,78011.91,27.1,-0.22389,0.00015,16.72843]
[1777201075817,36.59,78011.91,27.1,-0.22389,0.00015,16.72843]
[1777201075837,36.59,78011.91,27.1,-0.22389,0.00015,16.72843]
[1777201076051,36.59,78011.91,27.1,-0.22389,0.00015,16.72838]
[1777201076771,36.59,78011.91,27.1,-0.22389,0.00015,16.72838]
[1777201077648,36.59,78015.03,27.1,-0.22344,0.00015,16.70966]
[1777201083290,36.59,78019.58,27.1,-0.22276,0.00015,16.68182]
[1777201093361,36.59,78019.51,27.1,-0.22276,0.00015,16.68168]
[1777201096403,36.59,78019.51,27.1,-0.22276,0.00015,16.68168]
[1777201098833,36.58,78019.51,27.1,-0.22275,0.00015,16.68153]
[1777201100361,36.58,78019.1,27.1,-0.22281,0.00015,16.68389]
[1777201105753,36.58,78018.42,27.1,-0.22291,0.00015,16.68793]
[1777201106585,36.58,78018.43,27.1,-0.22291,0.00015,16.68787]
[1777201109242,36.58,78018.43,27.1,-0.22291,0.00015,16.68777]
[1777201109242,36.58,78018.43,27.1,-0.22291,0.00015,16.68777]
[1777201115379,36.58,78018.43,27.1,-0.22286,0.00015,16.68271]
[1777201120579,36.58,78018.67,27.1,-0.22282,0.00015,16.68099]
[1777201124642,36.58,78018.65,27.1,-0.22282,0.00015,16.68107]
[1777201124654,36.58,78018.65,27.1,-0.22282,0.00015,16.68107]
[1777201135887,36.58,78018.63,27.1,-0.22282,0.00015,16.68117]
[1777201138045,36.58,78019.11,27.1,-0.22275,0.00015,16.67842]
[1777201141842,36.58,78019.38,27.1,-0.22271,0.00015,16.67671]
[1777201148782,36.58,78018.91,27.1,-0.22277,0.00015,16.67923]
[1777201153816,36.58,78018.81,27.1,-0.22278,0.00015,16.67963]
[1777201161873,36.58,78019.1,27.1,-0.22273,0.00015,16.67753]
[1777201170937,36.58,78018.94,27.1,-0.22275,0.00015,16.67809]
[1777201175972,36.58,78019.11,27.1,-0.22268,0.00015,16.67203]
[1777201181007,36.57,78019.13,27.1,-0.22267,0.00015,16.67166]
[1777201187049,36.57,78019.92,27.1,-0.22255,0.00015,16.66665]
[1777201193090,36.57,78020.95,27.1,-0.22239,0.00015,16.66024]
[1777201198126,36.57,78019.92,27.1,-0.22254,0.00015,16.66625]
[1777201203166,36.57,78020.06,27.1,-0.22251,0.00015,16.66518]
[1777201203169,36.57,78020.06,27.1,-0.22251,0.00015,16.66518]
[1777201205865,36.57,78028.41,27.1,-0.2213,0.00015,16.61489]
[1777201207155,36.57,78028.27,27.1,-0.22132,0.00015,16.61575]
[1777201212225,36.57,78029.39,27.1,-0.22116,0.00015,16.6092]
[1777201213603,36.57,78029.39,27.1,-0.22116,0.00015,16.6092]
[1777201213612,36.57,78029.39,27.1,-0.22116,0.00015,16.6092]
[1777201219274,36.57,78029.81,27.1,-0.22111,0.00015,16.60702]
[1777201224544,36.57,78033.6,27.1,-0.22056,0.00014,16.58443]
[1777201230613,36.58,78034.56,27.1,-0.22044,0.00014,16.57925]
[1777201230714,36.58,78034.56,27.1,-0.22044,0.00014,16.57936]
[1777201236393,36.58,78034.69,27.1,-0.22039,0.00014,16.57404]
[1777201241627,36.58,78034.71,27.1,-0.22039,0.00014,16.5741]
[1777201243012,36.58,78034.85,27.1,-0.22037,0.00014,16.57337]
[1777201246296,36.58,78036.79,27.1,-0.2201,0.00014,16.56193]
[1777201248268,36.58,78036.88,27.1,-0.22009,0.00014,16.56155]
[1777201248271,36.58,78036.88,27.1,-0.22009,0.00014,16.56155]
[1777201248621,36.58,78036.88,27.1,-0.22009,0.00014,16.56155]
[1777201248637,36.58,78036.88,27.1,-0.22009,0.00014,16.56155]
[1777201250263,36.58,78038.38,27.1,-0.21987,0.00014,16.55261]
[1777201250265,36.58,78038.38,27.1,-0.21987,0.00014,16.55261]
[1777201251344,36.58,78044.69,27.1,-0.21896,0.00014,16.51451]
[1777201257539,36.58,78049.9,27.1,-0.21823,0.00014,16.48377]
[1777201258538,36.58,78049.9,27.1,-0.21823,0.00014,16.48377]
[1777201258565,36.58,78049.9,27.1,-0.21823,0.00014,16.48377]
[1777201258575,36.58,78049.9,27.1,-0.21823,0.00014,16.48377]
[1777201258980,36.59,78050.14,27.1,-0.2182,0.00014,16.48242]
[1777201259899,36.59,78050.14,27.1,-0.2182,0.00014,16.48242]
[1777201260868,36.58,78050.66,27.1,-0.21812,0.00014,16.47926]
[1777201260969,36.58,78050.69,27.1,-0.21812,0.00014,16.47907]
[1777201266614,36.58,78052.0,27.1,-0.21792,0.00014,16.47096]
[1777201272027,36.58,78052.01,27.1,-0.21792,0.00014,16.47085]
[1777201273203,36.58,78052.04,27.1,-0.21792,0.00014,16.47057]
[1777201277175,36.58,78061.37,27.1,-0.21658,0.00014,16.41397]
[1777201281485,36.58,78062.23,27.1,-0.21646,0.00014,16.40899]
[1777201281496,36.58,78062.23,27.1,-0.21646,0.00014,16.40899]
[1777201283467,36.58,78069.81,27.1,-0.21537,0.00014,16.36286]
[1777201288582,36.59,78072.97,27.1,-0.21492,0.00014,16.3437]
[1777201289251,36.59,78072.97,27.1,-0.21492,0.00014,16.34373]
[1777201289276,36.59,78072.97,27.1,-0.21492,0.00014,16.34373]
[1777201289776,36.59,78073.31,27.1,-0.21488,0.00014,16.34168]
[1777201290746,36.59,78073.31,27.1,-0.21488,0.00014,16.34168]
[1777201291120,36.58,78072.44,27.1,-0.21496,0.00014,16.34203]
[1777201293532,36.59,78073.06,27.1,-0.21487,0.00014,16.33834]
[1777201293537,36.59,78073.06,27.1,-0.21487,0.00014,16.33834]
[1777201293539,36.59,78073.06,27.1,-0.21487,0.00014,16.33834]
[1777201293541,36.59,78073.06,27.1,-0.21487,0.00014,16.33834]
[1777201293586,36.59,78073.06,27.1,-0.21487,0.00014,16.33834]
[1777201294226,36.59,78073.06,27.1,-0.21487,0.00014,16.33834]
[1777201293957,36.59,78075.3,27.1,-0.21455,0.00014,16.32469]
[1777201299846,36.58,78078.71,27.1,-0.21406,0.00014,16.30357]
[1777201302725,36.58,78080.73,27.1,-0.21377,0.00014,16.29117]
[1777201305122,36.58,78080.96,27.1,-0.21374,0.00014,16.28973]
[1777201305485,36.58,78080.96,27.1,-0.21373,0.00014,16.2897]
[1777201306188,36.58,78080.96,27.1,-0.21373,0.00014,16.2897]
[1777201306209,36.58,78080.96,27.1,-0.21373,0.00014,16.2897]
[1777201307078,36.58,78080.22,27.1,-0.21384,0.00014,16.29422]
[1777201308076,36.58,78080.97,27.1,-0.21373,0.00014,16.28962]
[1777201308099,36.58,78080.97,27.1,-0.21373,0.00014,16.28962]
[1777201312618,36.58,78079.88,27.1,-0.21389,0.00014,16.29621]
[1777201312762,36.58,78079.88,27.1,-0.21389,0.00014,16.29621]
[1777201313219,36.58,78079.88,27.1,-0.21389,0.00014,16.29621]
[1777201314315,36.58,78079.91,27.1,-0.21388,0.00014,16.29597]
[1777201314355,36.58,78079.91,27.1,-0.21388,0.00014,16.29597]
[1777201314359,36.58,78079.91,27.1,-0.21388,0.00014,16.29597]
[1777201314584,36.58,78079.91,27.1,-0.21388,0.00014,16.29597]
[1777201314952,36.58,78073.57,27.1,-0.21478,0.00014,16.33464]
[1777201319987,36.59,78071.3,27.1,-0.21513,0.00014,16.34924]
[1777201325023,36.59,78070.09,27.1,-0.21532,0.00014,16.35736]
[1777201330058,36.59,78068.68,27.1,-0.21553,0.00014,16.36664]
[1777201335093,36.59,78068.04,27.1,-0.21564,0.00014,16.37116]
[1777201336379,36.59,78067.97,27.1,-0.21565,0.00014,16.3717]
[1777201337107,36.59,78068.05,27.1,-0.21564,0.00014,16.37133]
[1777201343286,36.59,78067.66,27.1,-0.2157,0.00014,16.37363]
[1777201343292,36.59,78067.66,27.1,-0.2157,0.00014,16.37363]
[1777201348785,36.59,78067.94,27.1,-0.21565,0.00014,16.37183]
[1777201354392,36.59,78067.87,27.1,-0.21562,0.00014,16.36729]
[1777201359629,36.59,78067.83,27.1,-0.21561,0.00014,16.36703]
[1777201366313,36.59,78069.05,27.1,-0.21542,0.00014,16.3587]
[1777201367814,36.59,78068.48,27.1,-0.2155,0.00014,16.36206]
[1777201367820,36.59,78068.48,27.1,-0.2155,0.00014,16.36206]
[1777201369618,36.59,78065.17,27.1,-0.21597,0.00014,16.38219]
[1777201369650,36.59,78062.92,27.1,-0.21629,0.00014,16.39584]
[1777201375847,36.59,78059.66,27.1,-0.21677,0.00014,16.41596]
[1777201378622,36.59,78058.64,27.1,-0.21692,0.00014,16.42226]
[1777201383432,36.59,78050.06,27.1,-0.21815,0.00014,16.47431]
[1777201388158,36.59,78047.16,27.1,-0.21857,0.00014,16.49173]
[1777201388260,36.59,78047.36,27.1,-0.21853,0.00014,16.4904]
[1777201393501,36.59,78046.18,27.1,-0.2187,0.00014,16.4973]
[1777201398537,36.59,78046.36,27.1,-0.21867,0.00014,16.49593]
[1777201400920,36.59,78046.36,27.1,-0.21867,0.00014,16.49593]
[1777201401888,36.59,78046.36,27.1,-0.21866,0.00014,16.49582]
[1777201403644,36.59,78046.4,27.1,-0.21866,0.00014,16.49545]
[1777201412862,36.58,78046.34,27.1,-0.21866,0.00014,16.49554]
[1777201412871,36.58,78046.34,27.1,-0.21866,0.00014,16.49554]
[1777201412905,36.58,78046.34,27.1,-0.21866,0.00014,16.49554]
[1777201413747,36.58,78046.58,27.1,-0.21858,0.00014,16.48899]
[1777201413748,36.58,78046.58,27.1,-0.21858,0.00014,16.48899]
[1777201422705,36.58,78046.87,27.1,-0.21853,0.00014,16.48686]
[1777201425658,36.58,78046.87,27.1,-0.21853,0.00014,16.48686]
[1777201425658,36.58,78046.87,27.1,-0.21853,0.00014,16.48686]
[1777201431626,36.58,78048.47,27.1,-0.21829,0.00014,16.477]
[1777201431627,36.58,78048.47,27.1,-0.21829,0.00014,16.477]
[1777201436803,36.58,78047.64,27.1,-0.21841,0.00014,16.48191]
[1777201441838,36.58,78047.84,27.1,-0.21838,0.00014,16.48063]
[1777201442768,36.58,78047.84,27.1,-0.21838,0.00014,16.48063]
[1777201443516,36.58,78047.84,27.1,-0.21838,0.00014,16.48062]
[1777201443517,36.58,78047.84,27.1,-0.21838,0.00014,16.48062]
[1777201444460,36.58,78047.84,27.1,-0.21838,0.00014,16.48061]
[1777201445311,36.58,78047.84,27.1,-0.21838,0.00014,16.48061]
[1777201453921,36.58,78047.76,27.1,-0.21839,0.00014,16.48103]
[1777201458957,36.58,78047.88,27.1,-0.21837,0.00014,16.48029]
[1777201463992,36.58,78047.86,27.1,-0.21837,0.00014,16.48042]
[1777201467336,36.58,78048.03,27.1,-0.21835,0.00014,16.47939]
[1777201468633,36.58,78047.77,27.1,-0.21839,0.00014,16.48098]
[1777201476076,36.58,78047.94,27.1,-0.21832,0.00014,16.47516]
[1777201481573,36.58,78047.76,27.1,-0.21835,0.00014,16.47629]
[1777201487153,36.58,78047.69,27.1,-0.21836,0.00014,16.47685]
[1777201492159,36.58,78047.86,27.1,-0.21834,0.00014,16.4759]
[1777201493636,36.58,78047.8,27.1,-0.21835,0.00014,16.47628]
[1777201494203,36.58,78047.87,27.1,-0.21834,0.00014,16.4759]
[1777201495483,36.58,78048.15,27.1,-0.2183,0.00014,16.47435]
[1777201495505,36.58,78048.15,27.1,-0.21831,0.00014,16.4745]
[1777201498858,36.58,78048.06,27.1,-0.21832,0.00014,16.47507]
[1777201498874,36.58,78048.06,27.1,-0.21832,0.00014,16.47511]
[1777201505279,36.59,78049.25,27.1,-0.21817,0.00014,16.4688]
[1777201506396,36.59,78049.25,27.1,-0.21817,0.00014,16.4688]
[1777201506403,36.59,78049.22,27.1,-0.21818,0.00014,16.46929]
[1777201511334,36.59,78049.12,27.1,-0.2182,0.00014,16.46993]
[1777201520479,36.59,78050.37,27.1,-0.21802,0.00014,16.46277]
[1777201526426,36.59,78050.05,27.1,-0.21808,0.00014,16.46498]
[1777201526485,36.59,78050.05,27.1,-0.21808,0.00014,16.46498]
[1777201533476,36.59,78049.45,27.1,-0.21813,0.00014,16.46401]
[1777201539129,36.59,78049.41,27.1,-0.21814,0.00014,16.46438]
[1777201544555,36.59,78049.55,27.1,-0.21812,0.00014,16.46377]
[1777201553617,36.59,78048.6,27.1,-0.21826,0.00014,16.46978]
[1777201558653,36.59,78048.56,27.1,-0.21827,0.00014,16.47015]
[1777201562369,36.59,78048.56,27.1,-0.21827,0.00014,16.47015]
[1777201567716,36.59,78049.38,27.1,-0.21816,0.00014,16.46543]
[1777201572361,36.6,78051.35,27.1,-0.21788,0.00014,16.4536]
[1777201572448,36.6,78052.23,27.1,-0.21775,0.00014,16.44831]
[1777201574466,36.6,78053.96,27.1,-0.21751,0.00014,16.43788]
[1777201574467,36.6,78053.96,27.1,-0.21751,0.00014,16.43788]
[1777201577725,36.6,78055.47,27.1,-0.21729,0.00014,16.42878]
[1777201582789,36.6,78054.93,27.1,-0.21737,0.00014,16.43216]
[1777201589239,36.6,78055.43,27.1,-0.2173,0.00014,16.42923]
[1777201595072,36.6,78055.94,27.1,-0.21719,0.00014,16.42144]
[1777201602724,36.6,78056.64,27.1,-0.21709,0.00014,16.4174]
[1777201607996,36.6,78056.79,27.1,-0.21708,0.00014,16.41684]
[1777201612027,36.6,78062.11,27.1,-0.21632,0.00014,16.38471]
[1777201613635,36.6,78064.1,27.1,-0.21604,0.00014,16.37271]
[1777201613645,36.6,78064.1,27.1,-0.21604,0.00014,16.37271]
[1777201614037,36.6,78063.96,27.1,-0.21606,0.00014,16.37358]
[1777201616361,36.6,78064.83,27.1,-0.21593,0.00014,16.36818]
[1777201616442,36.6,78064.83,27.1,-0.21593,0.00014,16.36808]
[1777201618717,36.6,78064.92,27.1,-0.21591,0.00014,16.36745]
[1777201619085,36.6,78064.92,27.1,-0.21591,0.00014,16.36745]
[1777201622531,36.6,78066.97,27.1,-0.21562,0.00014,16.35506]
[1777201622550,36.6,78066.97,27.1,-0.21562,0.00014,16.35506]
[1777201622558,36.6,78067.44,27.1,-0.21556,0.00014,16.35228]
[1777201622655,36.6,78067.44,27.1,-0.21556,0.00014,16.35228]
[1777201623242,36.6,78067.44,27.1,-0.21556,0.00014,16.35228]
[1777201623325,36.6,78067.44,27.1,-0.21556,0.00014,16.35228]
[1777201623397,36.6,78075.12,27.1,-0.21446,0.00014,16.3055]
[1777201629143,36.6,78078.99,27.1,-0.21391,0.00014,16.28184]
[1777201630352,36.6,78078.99,27.1,-0.21391,0.00014,16.28184]
[1777201630834,36.6,78077.29,27.1,-0.21415,0.00014,16.29222]
[1777201630837,36.6,78077.29,27.1,-0.21415,0.00014,16.29222]
[1777201630854,36.6,78077.29,27.1,-0.21415,0.00014,16.29222]
[1777201631157,36.6,78075.36,27.1,-0.21442,0.00014,16.30398]
[1777201632560,36.6,78075.36,27.1,-0.21442,0.00014,16.30398]
[1777201638540,36.6,78065.48,27.1,-0.21585,0.00014,16.36466]
[1777201644249,36.6,78065.06,27.1,-0.21592,0.00014,16.36785]
[1777201646371,36.6,78065.95,27.1,-0.2158,0.00014,16.36251]
[1777201649580,36.6,78066.24,27.1,-0.21576,0.00014,16.3609]
[1777201650380,36.6,78069.85,27.1,-0.21524,0.00014,16.33893]
[1777201656332,36.61,78070.02,27.1,-0.21518,0.00014,16.33312]
[1777201661368,36.61,78070.0,27.1,-0.21519,0.00014,16.3334]
[1777201667410,36.61,78070.13,27.1,-0.21517,0.00014,16.33279]
[1777201672346,36.61,78070.64,27.1,-0.2151,0.00014,16.32981]
[1777201678723,36.61,78071.4,27.1,-0.215,0.00014,16.32537]
[1777201684529,36.61,78070.67,27.1,-0.21511,0.00014,16.33014]
[1777201685716,36.61,78070.91,27.1,-0.21507,0.00014,16.32872]
[1777201685725,36.61,78070.91,27.1,-0.21507,0.00014,16.32872]
[1777201686542,36.61,78071.08,27.1,-0.21505,0.00014,16.32773]
[1777201689035,36.61,78071.33,27.1,-0.21501,0.00014,16.326]
[1777201691188,36.61,78071.17,27.1,-0.21503,0.00014,16.32677]
[1777201691578,36.61,78070.82,27.1,-0.21508,0.00014,16.32882]
[1777201691712,36.61,78070.82,27.1,-0.21508,0.00014,16.32882]
[1777201692586,36.61,78071.07,27.1,-0.21504,0.00014,16.32719]
[1777201697621,36.6,78070.01,27.1,-0.21518,0.00014,16.33309]
[1777201702656,36.6,78069.49,27.1,-0.21524,0.00014,16.33569]
[1777201707691,36.6,78069.36,27.1,-0.21525,0.00014,16.33591]
[1777201712727,36.6,78069.38,27.1,-0.21519,0.00014,16.33037]
[1777201717762,36.6,78069.37,27.1,-0.21518,0.00014,16.3299]
[1777201721160,36.6,78069.71,27.1,-0.21513,0.00014,16.32772]
[1777201721360,36.6,78069.71,27.1,-0.21513,0.00014,16.32772]
[1777201728127,36.59,78069.66,27.1,-0.21512,0.00014,16.32741]
[1777201728296,36.59,78069.66,27.1,-0.21512,0.00014,16.32741]
[1777201735906,36.59,78069.91,27.1,-0.21506,0.00014,16.3248]
[1777201738772,36.59,78069.81,27.1,-0.21507,0.00014,16.32521]
[1777201743961,36.59,78069.73,27.1,-0.21507,0.00014,16.3251]
[1777201750006,36.58,78069.79,27.1,-0.21505,0.00014,16.32415]
[1777201755039,36.58,78069.51,27.1,-0.21507,0.00014,16.32536]
[1777201760538,36.58,78069.56,27.1,-0.21506,0.00014,16.32487]
[1777201760639,36.58,78069.56,27.1,-0.21506,0.00014,16.32458]
[1777201765753,36.58,78069.56,27.1,-0.21506,0.00014,16.32463]
[1777201771044,36.58,78069.66,27.1,-0.21505,0.00014,16.3242]
[1777201777193,36.58,78069.55,27.1,-0.21503,0.00014,16.32036]
[1777201782302,36.58,78069.53,27.1,-0.21504,0.00014,16.32063]
[1777201788272,36.59,78069.04,27.1,-0.21511,0.00014,16.32401]
[1777201793307,36.59,78069.11,27.1,-0.21511,0.00014,16.32382]
[1777201798342,36.59,78069.64,27.1,-0.21504,0.00014,16.32085]
[1777201803377,36.59,78069.68,27.1,-0.21504,0.00014,16.32087]
[1777201808412,36.59,78069.63,27.1,-0.21505,0.00014,16.32143]
[1777201812714,36.59,78069.63,27.1,-0.21505,0.00014,16.32143]
[1777201817997,36.59,78069.64,27.1,-0.21506,0.00014,16.3217]
[1777201823439,36.59,78069.93,27.1,-0.21502,0.00014,16.32024]
[1777201828625,36.59,78069.75,27.1,-0.21506,0.00014,16.32159]
[1777201828821,36.59,78069.74,27.1,-0.21506,0.00014,16.32175]
[1777201831784,36.59,78069.74,27.1,-0.21506,0.00014,16.32175]
[1777201831785,36.59,78069.74,27.1,-0.21506,0.00014,16.32175]
[1777201831795,36.59,78069.85,27.1,-0.215,0.00014,16.31632]
[1777201832580,36.59,78069.84,27.1,-0.21501,0.00014,16.31643]
[1777201833432,36.59,78069.84,27.1,-0.21501,0.00014,16.31643]
[1777201833533,36.59,78069.84,27.1,-0.21501,0.00014,16.31634]
[1777201838622,36.59,78069.14,27.1,-0.21511,0.00014,16.32081]
[1777201843657,36.59,78070.78,27.1,-0.21488,0.00014,16.31101]
[1777201847225,36.59,78070.82,27.1,-0.21488,0.00014,16.31089]
[1777201847326,36.6,78070.82,27.1,-0.21488,0.00014,16.31094]
[1777201852720,36.59,78070.12,27.1,-0.21497,0.00014,16.31469]
[1777201857755,36.59,78070.34,27.1,-0.21493,0.00014,16.313]
[1777201858864,36.59,78070.34,27.1,-0.21493,0.00014,16.313]
[1777201864804,36.59,78070.81,27.1,-0.21484,0.00014,16.30945]
[1777201866455,36.59,78070.78,27.1,-0.21485,0.00014,16.30955]
[1777201866818,36.59,78071.74,27.1,-0.21471,0.00014,16.30374]
[1777201868817,36.59,78071.99,27.1,-0.21468,0.00014,16.30227]
[1777201868870,36.59,78071.99,27.1,-0.21468,0.00014,16.30227]
[1777201868886,36.59,78072.42,27.1,-0.21462,0.00014,16.2997]
[1777201870877,36.59,78072.34,27.1,-0.21463,0.00014,16.30012]
[1777201870924,36.59,78072.92,27.1,-0.21454,0.00014,16.29651]
[1777201875373,36.59,78072.73,27.1,-0.21457,0.00014,16.29785]
[1777201875377,36.59,78072.13,27.1,-0.21466,0.00014,16.30157]
[1777201876227,36.59,78072.13,27.1,-0.21466,0.00014,16.30157]
[1777201876264,36.59,78072.13,27.1,-0.21466,0.00014,16.30157]
[1777201876309,36.59,78072.13,27.1,-0.21466,0.00014,16.30157]
[1777201876329,36.59,78072.89,27.1,-0.21455,0.00014,16.29685]
[1777201877632,36.59,78072.89,27.1,-0.21455,0.00014,16.29685]
[1777201877656,36.59,78072.89,27.1,-0.21455,0.00014,16.29691]
[1777201878578,36.59,78072.89,27.1,-0.21455,0.00014,16.29691]
[1777201878679,36.59,78072.89,27.1,-0.21455,0.00014,16.29697]
[1777201879436,36.59,78072.89,27.1,-0.21455,0.00014,16.29697]
[1777201879796,36.59,78072.89,27.1,-0.21455,0.00014,16.29697]
[1777201879821,36.59,78072.89,27.1,-0.21455,0.00014,16.29697]
[1777201879538,36.59,78072.89,27.1,-0.21455,0.00014,16.29703]
[1777201884945,36.59,78073.19,27.1,-0.2145,0.00014,16.29475]
[1777201891315,36.59,78073.31,27.1,-0.21448,0.00014,16.29372]
[1777201891335,36.59,78073.31,27.1,-0.21448,0.00014,16.29372]
[1777201891343,36.59,78073.31,27.1,-0.21448,0.00014,16.29372]
[1777201891562,36.59,78073.31,27.1,-0.21448,0.00014,16.29372]
[1777201891564,36.59,78073.31,27.1,-0.21448,0.00014,16.29372]
[1777201891647,36.59,78073.31,27.1,-0.21448,0.00014,16.29372]
[1777201892797,36.59,78074.95,27.1,-0.2142,0.00014,16.27871]
[1777201893291,36.59,78080.36,27.1,-0.21342,0.00014,16.24561]
[1777201893813,36.59,78080.36,27.1,-0.21342,0.00014,16.24561]
[1777201893827,36.59,78080.36,27.1,-0.21342,0.00014,16.24561]
[1777201895110,36.59,78090.64,27.1,-0.21196,0.00014,16.18269]
[1777201896589,36.59,78092.2,27.1,-0.21174,0.00014,16.1732]
[1777201897837,36.59,78092.22,27.1,-0.21174,0.00014,16.17316]
[1777201900053,36.59,78100.72,27.1,-0.21055,0.00014,16.12141]
[1777201901500,36.59,78100.72,27.1,-0.21055,0.00014,16.12141]
[1777201901646,36.59,78100.72,27.1,-0.21055,0.00014,16.12141]
[1777201901702,36.59,78100.72,27.1,-0.21055,0.00014,16.12157]
[1777201902789,36.59,78100.72,27.1,-0.21055,0.00014,16.12157]
[1777201908546,36.59,78100.68,27.1,-0.21057,0.00014,16.12246]
[1777201913306,36.59,78100.6,27.1,-0.21059,0.00014,16.12332]
[1777201913769,36.59,78100.6,27.1,-0.21059,0.00014,16.12332]
[1777201913807,36.59,78100.6,27.1,-0.21059,0.00014,16.12332]
[1777201913870,36.59,78100.53,27.1,-0.21061,0.00014,16.12393]
[1777201914484,36.59,78100.53,27.1,-0.21061,0.00014,16.12393]
[1777201914756,36.59,78097.61,27.1,-0.21102,0.00014,16.14185]
[1777201915308,36.59,78097.61,27.1,-0.21102,0.00014,16.14185]
[1777201915370,36.59,78096.32,27.1,-0.2112,0.00014,16.14985]
[1777201919280,36.59,78096.09,27.1,-0.21123,0.00014,16.15108]
[1777201919345,36.59,78096.73,27.1,-0.21114,0.00014,16.1471]
[1777201921511,36.59,78093.21,27.1,-0.21164,0.00014,16.16876]
[1777201927242,36.59,78090.46,27.1,-0.21204,0.00014,16.18599]
[1777201929852,36.59,78089.22,27.1,-0.21221,0.00014,16.19363]
[1777201932700,36.6,78084.87,27.1,-0.21283,0.00014,16.22031]
[1777201932802,36.6,78083.87,27.1,-0.21298,0.00014,16.22642]
[1777201938319,36.6,78083.38,27.1,-0.21305,0.00014,16.22959]
[1777201943353,36.6,78081.14,27.1,-0.21337,0.00014,16.24339]
[1777201945713,36.6,78081.53,27.1,-0.21332,0.00014,16.241]
[1777201951820,36.6,78081.13,27.1,-0.21337,0.00014,16.24342]
[1777201951832,36.6,78081.13,27.1,-0.21337,0.00014,16.24342]
[1777201953060,36.6,78081.13,27.1,-0.21333,0.00014,16.23852]
[1777201953162,36.6,78081.13,27.1,-0.21333,0.00014,16.23851]
[1777201958625,36.6,78081.22,27.1,-0.21331,0.00014,16.23782]
[1777201963083,36.59,78077.52,27.1,-0.21384,0.00014,16.26021]
[1777201963184,36.59,78077.52,27.1,-0.21383,0.00014,16.26006]
[1777201971447,36.59,78077.3,27.1,-0.21386,0.00014,16.26111]
[1777201976585,36.59,78077.63,27.1,-0.21379,0.00014,16.25836]
[1777201981571,36.59,78078.6,27.1,-0.21365,0.00014,16.25217]
[1777201986655,36.59,78078.49,27.1,-0.21365,0.00014,16.2523]
[1777201991483,36.59,78078.41,27.1,-0.21366,0.00014,16.25253]
[1777201996725,36.59,78078.09,27.1,-0.2137,0.00014,16.25417]
[1777202001759,36.58,78077.47,27.1,-0.21378,0.00014,16.25769]
[1777202007779,36.58,78077.17,27.1,-0.21382,0.00014,16.25939]
[1777202007780,36.58,78077.17,27.1,-0.21382,0.00014,16.25939]
[1777202011576,36.58,78076.48,27.1,-0.21391,0.00014,16.26314]
[1777202012805,36.58,78076.43,27.1,-0.21387,0.00014,16.25851]
[1777202014159,36.58,78074.91,27.1,-0.21408,0.00014,16.26762]
[1777202016594,36.58,78074.89,27.1,-0.21408,0.00014,16.26755]
[1777202021901,36.58,78074.22,27.1,-0.21416,0.00014,16.27101]
[1777202026936,36.58,78073.87,27.1,-0.2142,0.00014,16.2725]
[1777202037007,36.57,78074.24,27.1,-0.21412,0.00014,16.26915]
[1777202042042,36.57,78076.07,27.1,-0.21385,0.00014,16.25736]
[1777202047077,36.57,78077.04,27.1,-0.21369,0.00014,16.25085]
[1777202051179,36.57,78076.5,27.1,-0.21376,0.00014,16.25379]
[1777202051281,36.57,78076.4,27.1,-0.21377,0.00014,16.25427]
[1777202058154,36.57,78075.93,27.1,-0.21384,0.00014,16.25716]
[1777202063189,36.57,78076.86,27.1,-0.21371,0.00014,16.25149]
[1777202068812,36.57,78076.35,27.1,-0.21378,0.00014,16.25464]
[1777202068868,36.57,78076.35,27.1,-0.21378,0.00014,16.25467]
[1777202069498,36.57,78076.35,27.1,-0.21378,0.00014,16.25467]
[1777202069600,36.57,78076.72,27.1,-0.21373,0.00014,16.25243]
[1777202070393,36.57,78076.72,27.1,-0.21373,0.00014,16.25243]
[1777202070495,36.57,78076.72,27.1,-0.21373,0.00014,16.25244]
[1777202072836,36.57,78076.72,27.1,-0.21373,0.00014,16.25244]
[1777202072936,36.56,78076.66,27.1,-0.21369,0.00014,16.24772]
[1777202075362,36.56,78076.66,27.1,-0.21369,0.00014,16.24772]
[1777202075464,36.56,78076.66,27.1,-0.21369,0.00014,16.24766]
[1777202081318,36.56,78076.58,27.1,-0.21369,0.00014,16.24748]
[1777202085438,36.56,78076.25,27.1,-0.21373,0.00014,16.24915]
[1777202085534,36.56,78071.18,27.1,-0.21445,0.00014,16.28]
[1777202091165,36.56,78069.71,27.1,-0.21466,0.00014,16.28885]
[1777202096423,36.56,78069.4,27.1,-0.2147,0.00014,16.29052]
[1777202097452,36.56,78069.4,27.1,-0.2147,0.00014,16.29052]
[1777202097553,36.56,78069.4,27.1,-0.2147,0.00014,16.2905]
[1777202102852,36.56,78069.33,27.1,-0.21469,0.00014,16.29031]
[1777202107577,36.55,78069.88,27.1,-0.2146,0.00014,16.28625]
[1777202114550,36.55,78069.5,27.1,-0.21463,0.00014,16.28751]
[1777202119585,36.55,78069.56,27.1,-0.21461,0.00014,16.28653]
[1777202126634,36.55,78071.21,27.1,-0.21435,0.00014,16.27568]
[1777202131668,36.54,78069.88,27.1,-0.21449,0.00014,16.27841]
[1777202135625,36.54,78070.0,27.1,-0.21447,0.00014,16.27746]
[1777202140732,36.54,78070.26,27.1,-0.21441,0.00014,16.27516]
[1777202146221,36.54,78070.25,27.1,-0.21441,0.00014,16.27483]
[1777202147514,36.54,78071.56,27.1,-0.21421,0.00014,16.26663]
[1777202152740,36.54,78072.23,27.1,-0.21411,0.00014,16.26214]
[1777202156953,36.53,78071.92,27.1,-0.21415,0.00014,16.26371]
[1777202162235,36.53,78069.1,27.1,-0.21454,0.00014,16.28045]
[1777202169523,36.53,78069.36,27.1,-0.21449,0.00014,16.27857]
[1777202175012,36.53,78069.4,27.1,-0.21447,0.00014,16.2777]
[1777202181011,36.53,78065.27,27.1,-0.21506,0.00014,16.30241]
[1777202181737,36.53,78065.27,27.1,-0.21506,0.00014,16.30241]
[1777202182019,36.53,78065.73,27.1,-0.21499,0.00014,16.29954]
[1777202186897,36.53,78066.0,27.1,-0.21495,0.00014,16.29812]
[1777202191624,36.53,78065.79,27.1,-0.21496,0.00014,16.29519]
[1777202198133,36.53,78063.76,27.1,-0.21527,0.00014,16.30832]
[1777202205181,36.54,78063.4,27.1,-0.21534,0.00014,16.3113]
[1777202209775,36.54,78063.76,27.1,-0.21529,0.00014,16.30947]
[1777202211852,36.54,78063.62,27.1,-0.21531,0.00014,16.31045]
[1777202215252,36.54,78056.0,27.1,-0.21643,0.00014,16.35764]
[1777202221497,36.54,78055.98,27.1,-0.21644,0.00014,16.3582]
[1777202223760,36.54,78056.59,27.1,-0.21636,0.00014,16.35482]
[1777202229349,36.55,78059.54,27.1,-0.21595,0.00014,16.33758]
[1777202234385,36.55,78059.74,27.1,-0.21594,0.00014,16.33697]
[1777202239379,36.55,78059.98,27.1,-0.21591,0.00014,16.33574]
[1777202244455,36.55,78064.54,27.1,-0.21527,0.00014,16.30882]
[1777202249490,36.56,78066.17,27.1,-0.21505,0.00014,16.29947]
[1777202254525,36.56,78063.74,27.1,-0.21537,0.00014,16.30997]
[1777202260568,36.56,78060.97,27.1,-0.21578,0.00014,16.32727]
[1777202265604,36.56,78061.28,27.1,-0.21574,0.00014,16.32566]
[1777202271646,36.56,78063.74,27.1,-0.2154,0.00014,16.31104]
[1777202276681,36.56,78064.26,27.1,-0.21533,0.00014,16.30817]
[1777202281721,36.56,78065.14,27.1,-0.21521,0.00014,16.3031]
[1777202283309,36.56,78065.21,27.1,-0.2152,0.00014,16.30273]
[1777202289265,36.57,78064.91,27.1,-0.21525,0.00014,16.30485]
[1777202294812,36.57,78064.75,27.1,-0.21528,0.00014,16.30618]
[1777202300171,36.57,78064.62,27.1,-0.2153,0.00014,16.3071]
[1777202301175,36.57,78064.91,27.1,-0.21526,0.00014,16.30546]
[1777202306898,36.57,78064.61,27.1,-0.21531,0.00014,16.30753]
[1777202311933,36.57,78064.97,27.1,-0.21522,0.00014,16.30064]
[1777202317774,36.57,78064.93,27.1,-0.21523,0.00014,16.30103]
[1777202323010,36.57,78064.92,27.1,-0.21524,0.00014,16.30132]
[1777202323295,36.57,78064.92,27.1,-0.21524,0.00014,16.30132]
[1777202329052,36.57,78064.67,27.1,-0.21528,0.00014,16.30303]
[1777202334087,36.57,78064.58,27.1,-0.2153,0.00014,16.30372]
[1777202339122,36.57,78064.66,27.1,-0.21529,0.00014,16.30337]
[1777202342525,36.57,78064.55,27.1,-0.2153,0.00014,16.30413]
[1777202342854,36.57,78064.55,27.1,-0.2153,0.00014,16.30413]
[1777202348671,36.57,78064.39,27.1,-0.21533,0.00014,16.30523]
[1777202354227,36.57,78064.79,27.1,-0.21528,0.00014,16.30297]
[1777202359262,36.57,78064.44,27.1,-0.21533,0.00014,16.30525]
[1777202364297,36.57,78060.29,27.1,-0.21593,0.00014,16.33055]
[1777202368335,36.57,78060.1,27.1,-0.21595,0.00014,16.3317]
[1777202372546,36.57,78060.33,27.1,-0.21588,0.00014,16.32542]
[1777202378844,36.57,78058.91,27.1,-0.21608,0.00014,16.33409]
[1777202385445,36.57,78056.91,27.1,-0.21637,0.00014,16.34616]
[1777202391486,36.57,78057.25,27.1,-0.21632,0.00014,16.344]
[1777202396522,36.57,78057.55,27.1,-0.21627,0.00014,16.34208]
[1777202401556,36.57,78062.09,27.1,-0.21562,0.00014,16.31443]
[1777202406592,36.57,78062.05,27.1,-0.21563,0.00014,16.31478]
[1777202415162,36.57,78062.27,27.1,-0.2156,0.00014,16.31349]
[1777202420992,36.57,78062.3,27.1,-0.2156,0.00014,16.31365]
[1777202426734,36.58,78062.43,27.1,-0.2156,0.00014,16.31377]
[1777202432606,36.58,78062.38,27.1,-0.21562,0.00014,16.31461]
[1777202437809,36.58,78061.85,27.1,-0.21568,0.00014,16.31396]
[1777202442844,36.59,78061.23,27.1,-0.21579,0.00014,16.31842]
[1777202450654,36.59,78061.4,27.1,-0.21577,0.00014,16.31791]
[1777202455968,36.59,78061.24,27.1,-0.21582,0.00014,16.31987]
[1777202461858,36.59,78061.49,27.1,-0.2158,0.00014,16.31899]
[1777202468608,36.6,78061.39,27.1,-0.21582,0.00014,16.32006]
[1777202474061,36.6,78061.76,27.1,-0.21578,0.00014,16.31815]
[1777202479096,36.6,78060.54,27.1,-0.21595,0.00014,16.32559]
[1777202489166,36.6,78060.47,27.1,-0.21596,0.00014,16.32596]
[1777202495208,36.6,78060.32,27.1,-0.21594,0.00014,16.32195]
[1777202501453,36.6,78060.35,27.1,-0.21593,0.00014,16.32173]
[1777202508085,36.6,78059.93,27.1,-0.21599,0.00014,16.32423]
[1777202513335,36.6,78060.09,27.1,-0.21597,0.00014,16.3231]
[1777202518371,36.6,78061.2,27.1,-0.21581,0.00014,16.31627]
[1777202525420,36.6,78061.29,27.1,-0.21579,0.00014,16.31564]
[1777202530454,36.6,78061.26,27.1,-0.21579,0.00014,16.31575]
[1777202535529,36.6,78061.23,27.1,-0.2158,0.00014,16.31588]
[1777202538291,36.6,78061.23,27.1,-0.2158,0.00014,16.31584]
[1777202539075,36.6,78061.23,27.1,-0.2158,0.00014,16.31584]
[1777202540721,36.6,78061.23,27.1,-0.2158,0.00014,16.31581]
[1777202541463,36.6,78061.23,27.1,-0.2158,0.00014,16.31581]
[1777202541564,36.6,78061.23,27.1,-0.2158,0.00014,16.31585]
[1777202543353,36.6,78061.23,27.1,-0.2158,0.00014,16.31585]
[1777202543375,36.6,78061.23,27.1,-0.2158,0.00014,16.31602]
[1777202550599,36.6,78061.25,27.1,-0.21581,0.00014,16.31639]
[1777202555634,36.6,78061.29,27.1,-0.21577,0.00014,16.31151]
[1777202558580,36.6,78061.29,27.1,-0.21577,0.00014,16.31151]
[1777202562318,36.6,78061.29,27.1,-0.21577,0.00014,16.31166]
[1777202570739,36.6,78061.38,27.1,-0.21575,0.00014,16.31101]
[1777202576781,36.6,78061.42,27.1,-0.21575,0.00014,16.31082]
[1777202581816,36.6,78062.0,27.1,-0.21567,0.00014,16.3074]
[1777202586765,36.6,78062.18,27.1,-0.21565,0.00014,16.30646]
[1777202588347,36.6,78062.8,27.1,-0.21556,0.00014,16.30274]
[1777202594909,36.6,78066.65,27.1,-0.21503,0.00014,16.28035]
[1777202597452,36.6,78066.79,27.1,-0.21501,0.00014,16.27966]
[1777202604979,36.61,78069.66,27.1,-0.21464,0.00014,16.26378]
[1777202610182,36.61,78069.5,27.1,-0.21468,0.00014,16.26535]
[1777202611895,36.61,78069.47,27.1,-0.21469,0.00014,16.26593]
[1777202617063,36.62,78069.36,27.1,-0.21469,0.00014,16.26281]
[1777202622098,36.62,78070.96,27.1,-0.21447,0.00014,16.25375]
[1777202625826,36.62,78071.51,27.1,-0.21441,0.00014,16.25084]
[1777202631161,36.62,78071.76,27.1,-0.21438,0.00014,16.24971]
[1777202637203,36.62,78071.81,27.1,-0.21438,0.00014,16.24964]
[1777202641896,36.63,78073.89,27.1,-0.21408,0.00014,16.23711]
[1777202642106,36.63,78073.89,27.1,-0.21408,0.00014,16.23711]
[1777202642914,36.63,78074.87,27.1,-0.21395,0.00014,16.23119]
[1777202642914,36.63,78074.87,27.1,-0.21395,0.00014,16.23119]
[1777202643245,36.63,78074.75,27.1,-0.21397,0.00014,16.23213]
[1777202647042,36.63,78074.81,27.1,-0.21396,0.00014,16.23199]
[1777202647125,36.63,78074.81,27.1,-0.21396,0.00014,16.23199]
[1777202647604,36.63,78077.51,27.1,-0.21358,0.00014,16.21577]
[1777202647853,36.63,78077.51,27.1,-0.21358,0.00014,16.21577]
[1777202648037,36.63,78077.51,27.1,-0.21358,0.00014,16.21577]
[1777202648304,36.63,78077.51,27.1,-0.21358,0.00014,16.21577]
[1777202648434,36.63,78077.51,27.1,-0.21358,0.00014,16.21577]
[1777202648463,36.63,78077.51,27.1,-0.21358,0.00014,16.21577]
[1777202648504,36.63,78080.41,27.1,-0.21317,0.00014,16.19807]
[1777202649070,36.63,78080.41,27.1,-0.21317,0.00014,16.19807]
[1777202651274,36.63,78088.21,27.1,-0.21207,0.00014,16.15081]
[1777202652300,36.63,78089.3,27.1,-0.21192,0.00014,16.14437]
[1777202652309,36.63,78089.3,27.1,-0.21192,0.00014,16.14437]
[1777202652538,36.63,78089.3,27.1,-0.21192,0.00014,16.14437]
[1777202653646,36.63,78092.91,27.1,-0.21142,0.00014,16.12276]
[1777202654322,36.63,78094.56,27.1,-0.21119,0.00014,16.11292]
[1777202658350,36.64,78103.24,27.1,-0.20999,0.00014,16.06064]
[1777202660023,36.64,78103.72,27.1,-0.20992,0.00014,16.058]
[1777202660045,36.64,78103.72,27.1,-0.20992,0.00014,16.058]
[1777202662310,36.64,78104.46,27.1,-0.20983,0.00014,16.054]
[1777202665105,36.64,78104.88,27.1,-0.20979,0.00014,16.05216]
[1777202670449,36.65,78103.94,27.1,-0.20996,0.00014,16.05942]
[1777202675484,36.65,78104.13,27.1,-0.20992,0.00014,16.05468]
[1777202675644,36.65,78104.13,27.1,-0.20992,0.00014,16.05468]
[1777202679747,36.66,78105.02,27.1,-0.20981,0.00014,16.05032]
[1777202679806,36.66,78105.02,27.1,-0.20981,0.00014,16.05032]
[1777202680101,36.66,78105.02,27.1,-0.20981,0.00014,16.05032]
[1777202680127,36.66,78105.02,27.1,-0.20981,0.00014,16.05032]
[1777202680451,36.66,78105.02,27.1,-0.20981,0.00014,16.05032]
[1777202680519,36.66,78110.29,27.1,-0.20908,0.00014,16.01824]
[1777202682665,36.66,78117.31,27.1,-0.2081,0.00014,15.97542]
[1777202683540,36.66,78117.05,27.1,-0.20814,0.00014,15.97725]
[1777202686531,36.66,78117.86,27.1,-0.20804,0.00014,15.97303]
[1777202686584,36.67,78118.98,27.1,-0.2079,0.00014,15.96691]
[1777202690572,36.67,78121.38,27.1,-0.20757,0.00014,15.95239]
[1777202690619,36.67,78121.38,27.1,-0.20758,0.00014,15.95266]
[1777202691389,36.67,78121.38,27.1,-0.20758,0.00014,15.95266]
[1777202692602,36.67,78121.3,27.1,-0.2076,0.00014,15.95343]
[1777202693259,36.67,78121.3,27.1,-0.2076,0.00014,15.95343]
[1777202693610,36.67,78121.57,27.1,-0.20756,0.00014,15.95203]
[1777202693961,36.67,78121.57,27.1,-0.20756,0.00014,15.95203]
[1777202694617,36.67,78122.13,27.1,-0.2075,0.00014,15.94899]
[1777202695771,36.67,78122.99,27.1,-0.20738,0.00014,15.9441]
[1777202702432,36.68,78123.49,27.1,-0.20736,0.00014,15.94307]
[1777202702533,36.68,78124.27,27.1,-0.20726,0.00014,15.93868]
[1777202704265,36.68,78125.99,27.1,-0.20702,0.00014,15.92836]
[1777202704274,36.68,78126.41,27.1,-0.20697,0.00014,15.92606]
[1777202708610,36.68,78131.16,27.1,-0.20632,0.00014,15.89726]
[1777202713476,36.69,78131.43,27.1,-0.2063,0.00014,15.89648]
[1777202714316,36.69,78132.62,27.1,-0.20614,0.00014,15.88931]
[1777202714323,36.69,78132.62,27.1,-0.20614,0.00014,15.88931]
[1777202714407,36.69,78132.62,27.1,-0.20614,0.00014,15.88931]
[1777202714624,36.69,78132.62,27.1,-0.20614,0.00014,15.88931]
[1777202715385,36.69,78132.73,27.1,-0.20613,0.00014,15.88899]
[1777202717882,36.69,78135.1,27.1,-0.20581,0.00014,15.87475]
[1777202718607,36.69,78135.1,27.1,-0.20581,0.00014,15.87475]
[1777202720380,36.69,78136.13,27.1,-0.20567,0.00014,15.86877]
[1777202725840,36.7,78136.15,27.1,-0.2057,0.00014,15.86991]
[1777202731581,36.7,78136.03,27.1,-0.20572,0.00014,15.87082]
[1777202731584,36.7,78136.03,27.1,-0.20572,0.00014,15.87082]
[1777202737134,36.7,78137.13,27.1,-0.20556,0.00014,15.86064]
[1777202737381,36.7,78136.87,27.1,-0.2056,0.00014,15.86241]
[1777202739273,36.71,78131.2,27.1,-0.2064,0.00014,15.89793]
[1777202740715,36.71,78127.64,27.1,-0.2069,0.00014,15.92011]
[1777202740716,36.71,78127.64,27.1,-0.2069,0.00014,15.92011]
[1777202741364,36.71,78127.64,27.1,-0.2069,0.00014,15.92011]
[1777202750014,36.72,78127.84,27.1,-0.20693,0.00014,15.92142]
[1777202750911,36.72,78127.84,27.1,-0.20693,0.00014,15.92142]
[1777202756444,36.72,78127.96,27.1,-0.20694,0.00014,15.92207]
[1777202756462,36.72,78127.96,27.1,-0.20694,0.00014,15.92207]
[1777202761498,36.72,78124.63,27.1,-0.20744,0.00014,15.94389]
[1777202767403,36.73,78133.0,27.1,-0.20631,0.00014,15.89412]
[1777202773175,36.74,78134.99,27.1,-0.20608,0.00014,15.88406]
[1777202774420,36.74,78134.99,27.1,-0.20608,0.00014,15.88406]
[1777202780125,36.74,78134.13,27.1,-0.20623,0.00014,15.89093]
[1777202785260,36.75,78136.31,27.1,-0.20598,0.00014,15.87972]
[1777202790295,36.76,78142.61,27.1,-0.20514,0.00014,15.84259]
[1777202794956,36.76,78144.39,27.1,-0.20488,0.00014,15.8282]
[1777202794963,36.76,78144.39,27.1,-0.20488,0.00014,15.8282]
[1777202795329,36.76,78143.95,27.1,-0.20495,0.00014,15.83129]
[1777202796186,36.76,78143.95,27.1,-0.20495,0.00014,15.83129]
[1777202796188,36.76,78143.95,27.1,-0.20495,0.00014,15.83129]
[1777202796255,36.76,78143.95,27.1,-0.20495,0.00014,15.83129]
[1777202798171,36.77,78146.67,27.1,-0.20458,0.00014,15.81492]
[1777202798219,36.77,78146.67,27.1,-0.20458,0.00014,15.81492]
[1777202798268,36.77,78146.67,27.1,-0.20458,0.00014,15.81492]
[1777202799715,36.77,78152.06,27.1,-0.20385,0.00014,15.78209]
[1777202799994,36.77,78157.28,27.1,-0.20313,0.00014,15.74984]
[1777202800009,36.77,78157.28,27.1,-0.20313,0.00014,15.74984]
[1777202802909,36.77,78157.11,27.1,-0.20317,0.00014,15.75168]
[1777202802963,36.77,78157.11,27.1,-0.20317,0.00014,15.75168]
[1777202804838,36.77,78167.64,27.1,-0.20173,0.00014,15.68715]
[1777202807212,36.78,78166.07,27.1,-0.20196,0.00014,15.69762]
[1777202807976,36.78,78161.55,27.1,-0.20259,0.00014,15.72594]
[1777202808676,36.78,78161.55,27.1,-0.20259,0.00014,15.72594]
[1777202810429,36.78,78161.53,27.1,-0.20261,0.00014,15.72671]
[1777202810439,36.78,78161.53,27.1,-0.20261,0.00014,15.72671]
[1777202810871,36.78,78161.48,27.1,-0.20262,0.00014,15.72735]
[1777202816477,36.79,78162.12,27.1,-0.20258,0.00014,15.72536]
[1777202821438,36.79,78161.68,27.1,-0.20267,0.00014,15.72939]
[1777202821471,36.79,78161.68,27.1,-0.20267,0.00014,15.72939]
[1777202824266,36.79,78160.23,27.1,-0.20289,0.00014,15.73932]
[1777202829495,36.8,78158.58,27.1,-0.20315,0.00014,15.75102]
[1777202831582,36.8,78144.31,27.1,-0.20514,0.00014,15.83983]
[1777202832128,36.8,78144.31,27.1,-0.20514,0.00014,15.83983]
[1777202832177,36.8,78144.31,27.1,-0.20514,0.00014,15.83983]
[1777202832590,36.8,78141.65,27.1,-0.20551,0.00014,15.85642]
[1777202837624,36.81,78138.0,27.1,-0.20605,0.00014,15.88026]
[1777202842660,36.81,78136.98,27.1,-0.20621,0.00014,15.88772]
[1777202842815,36.81,78136.98,27.1,-0.20621,0.00014,15.88772]
[1777202843270,36.81,78136.98,27.1,-0.20621,0.00014,15.88772]
[1777202848786,36.82,78137.42,27.1,-0.20619,0.00014,15.88647]
[1777202854745,36.83,78138.93,27.1,-0.20598,0.00014,15.87442]
[1777202859782,36.83,78138.45,27.1,-0.20609,0.00014,15.87917]
[1777202861704,36.83,78141.42,27.1,-0.20568,0.00014,15.86121]
[1777202863858,36.84,78144.32,27.1,-0.2053,0.00014,15.84419]
[1777202869780,36.84,78144.83,27.1,-0.20525,0.00014,15.84203]
[1777202870899,36.84,78144.83,27.1,-0.20526,0.00014,15.8425]
[1777202870907,36.84,78144.83,27.1,-0.20526,0.00014,15.8425]
[1777202871000,36.84,78144.84,27.1,-0.20526,0.00014,15.84267]
[1777202876902,36.84,78144.83,27.1,-0.20527,0.00014,15.84328]
[1777202881411,36.84,78144.52,27.1,-0.20532,0.00014,15.84548]
[1777202881512,36.85,78144.73,27.1,-0.2053,0.00014,15.84428]
[1777202885488,36.85,78144.9,27.1,-0.20529,0.00014,15.84395]
[1777202885589,36.85,78145.37,27.1,-0.20523,0.00014,15.8413]
[1777202891006,36.85,78145.48,27.1,-0.20523,0.00014,15.84126]
[1777202892120,36.85,78145.48,27.1,-0.20523,0.00014,15.84126]
[1777202894186,36.85,78145.49,27.1,-0.20523,0.00014,15.84131]
[1777202894281,36.85,78145.38,27.1,-0.20525,0.00014,15.8422]
[1777202899373,36.86,78146.21,27.1,-0.20516,0.00014,15.83829]
[1777202902141,36.86,78147.03,27.1,-0.20506,0.00014,15.83376]
[1777202902242,36.86,78147.03,27.1,-0.20506,0.00014,15.83402]
[1777202907638,36.86,78147.93,27.1,-0.20494,0.00014,15.82872]
[1777202913553,36.86,78151.4,27.1,-0.20445,0.00014,15.80387]
[1777202919202,36.87,78151.46,27.1,-0.20448,0.00014,15.80503]
[1777202924777,36.87,78146.27,27.1,-0.20521,0.00014,15.83773]
[1777202930278,36.88,78146.7,27.1,-0.20518,0.00014,15.83626]
[1777202935607,36.88,78146.43,27.1,-0.20523,0.00014,15.83859]
[1777202939808,36.88,78146.14,27.1,-0.20527,0.00014,15.84062]
[1777202943985,36.88,78146.14,27.1,-0.20528,0.00014,15.84096]
[1777202943997,36.88,78146.14,27.1,-0.20528,0.00014,15.84096]
[1777202944376,36.88,78143.2,27.1,-0.2057,0.00014,15.85968]
[1777202949411,36.89,78140.77,27.1,-0.20607,0.00014,15.87594]
[1777202952139,36.89,78140.74,27.1,-0.20608,0.00014,15.87639]
[1777202956413,36.89,78141.07,27.1,-0.20605,0.00014,15.87519]
[1777202959940,36.9,78141.56,27.1,-0.20602,0.00014,15.87386]
[1777202969677,36.9,78142.42,27.1,-0.20593,0.00014,15.86969]
[1777202976816,36.91,78142.2,27.1,-0.20595,0.00014,15.86801]
[1777202976947,36.91,78143.95,27.1,-0.20572,0.00014,15.85781]
[1777202976949,36.91,78143.95,27.1,-0.20572,0.00014,15.85781]
[1777202977169,36.91,78143.95,27.1,-0.20572,0.00014,15.85781]
[1777202977294,36.91,78143.95,27.1,-0.20572,0.00014,15.85781]
[1777202977609,36.91,78147.46,27.1,-0.20524,0.00014,15.83628]
[1777202978437,36.91,78147.46,27.1,-0.20524,0.00014,15.83628]
[1777202978616,36.91,78149.71,27.1,-0.20493,0.00014,15.82254]
[1777202981177,36.91,78150.05,27.1,-0.20489,0.00014,15.82091]
[1777202982200,36.91,78149.77,27.1,-0.20494,0.00014,15.82286]
[1777202985263,36.92,78149.1,27.1,-0.20504,0.00014,15.82767]
[1777202985297,36.92,78149.1,27.1,-0.20504,0.00014,15.82767]
[1777202985665,36.92,78149.07,27.1,-0.20505,0.00014,15.82808]
[1777202986025,36.92,78149.07,27.1,-0.20505,0.00014,15.82808]
[1777202986673,36.92,78149.03,27.1,-0.20506,0.00014,15.82841]
[1777202992987,36.92,78149.03,27.1,-0.20508,0.00014,15.8293]
[1777202998664,36.93,78149.55,27.1,-0.20504,0.00014,15.82767]
[1777202998734,36.93,78149.55,27.1,-0.20505,0.00014,15.8279]
[1777203003791,36.93,78153.53,27.1,-0.20451,0.00014,15.80391]
[1777203003970,36.93,78153.53,27.1,-0.20451,0.00014,15.80391]
[1777203010035,36.93,78154.14,27.1,-0.20443,0.00014,15.80062]
[1777203012124,36.93,78157.6,27.1,-0.20397,0.00014,15.7798]
[1777203012219,36.93,78157.6,27.1,-0.20397,0.00014,15.7798]
[1777203014188,36.93,78153.81,27.1,-0.20449,0.00014,15.80337]
[1777203016247,36.93,78153.07,27.1,-0.2046,0.00014,15.80816]
[1777203020627,36.94,78155.35,27.1,-0.2043,0.00014,15.79463]
[1777203022434,36.94,78156.54,27.1,-0.20414,0.00014,15.78758]
[1777203027961,36.94,78158.04,27.1,-0.20395,0.00014,15.77934]
[1777203032995,36.94,78159.34,27.1,-0.20375,0.00014,15.76723]
[1777203034031,36.94,78159.34,27.1,-0.20375,0.00014,15.76723]
[1777203034818,36.94,78159.34,27.1,-0.20375,0.00014,15.76723]
[1777203038949,36.94,78159.18,27.1,-0.20378,0.00014,15.76875]
[1777203044438,36.95,78158.35,27.1,-0.20392,0.00014,15.77509]
[1777203050116,36.95,78156.32,27.1,-0.20423,0.00014,15.78866]
[1777203054372,36.95,78154.97,27.1,-0.20442,0.00014,15.79734]
[1777203054434,36.95,78154.97,27.1,-0.20442,0.00014,15.79734]
[1777203055732,36.95,78153.9,27.1,-0.20457,0.00014,15.80403]
[1777203055833,36.95,78151.57,27.1,-0.2049,0.00014,15.81843]
[1777203059179,36.96,78143.58,27.1,-0.20602,0.00014,15.8682]
[1777203060130,36.96,78143.58,27.1,-0.20602,0.00014,15.8682]
[1777203060186,36.96,78143.39,27.1,-0.20605,0.00014,15.86954]
[1777203065221,36.96,78143.59,27.1,-0.20602,0.00014,15.86843]
[1777203070640,36.96,78143.57,27.1,-0.20603,0.00014,15.86857]
[1777203076305,36.96,78143.62,27.1,-0.20602,0.00014,15.86834]
[1777203077413,36.96,78143.62,27.1,-0.20602,0.00014,15.86834]
[1777203080540,36.96,78143.5,27.1,-0.20604,0.00014,15.86906]
[1777203086581,36.96,78143.48,27.1,-0.20604,0.00014,15.86912]
[1777203092445,36.96,78142.41,27.1,-0.20619,0.00014,15.87559]
[1777203092909,36.96,78142.41,27.1,-0.20614,0.00014,15.87065]
[1777203093461,36.96,78142.41,27.1,-0.20614,0.00014,15.87065]
[1777203093562,36.96,78142.38,27.1,-0.20615,0.00014,15.87096]
[1777203098316,36.96,78142.23,27.1,-0.20617,0.00014,15.87187]
[1777203100917,36.96,78142.06,27.1,-0.20619,0.00014,15.87289]
[1777203101019,36.96,78142.24,27.1,-0.20617,0.00014,15.87178]
[1777203104428,36.96,78142.45,27.1,-0.20614,0.00014,15.87063]
[1777203104501,36.96,78142.57,27.1,-0.20613,0.00014,15.87018]
[1777203106194,36.96,78142.5,27.1,-0.20614,0.00014,15.87061]
[1777203106990,36.96,78142.5,27.1,-0.20614,0.00014,15.87061]
[1777203106839,36.96,78144.17,27.1,-0.20591,0.00014,15.86039]
[1777203108210,36.96,78144.17,27.1,-0.20591,0.00014,15.86054]
[1777203114571,36.97,78142.29,27.1,-0.20621,0.00014,15.87362]
[1777203120613,36.97,78142.38,27.1,-0.20622,0.00014,15.8743]
[1777203125648,36.97,78141.25,27.1,-0.2064,0.00014,15.88217]
[1777203127662,36.98,78131.17,27.1,-0.20781,0.00014,15.94408]
[1777203131050,36.98,78125.1,27.1,-0.20866,0.00014,15.98129]
[1777203131057,36.98,78125.1,27.1,-0.20866,0.00014,15.98129]
[1777203132060,36.98,78123.87,27.1,-0.20883,0.00014,15.98884]
[1777203133899,36.98,78122.76,27.1,-0.20898,0.00014,15.9956]
[1777203134000,36.98,78122.81,27.1,-0.20898,0.00014,15.99521]
[1777203138282,36.98,78127.42,27.1,-0.20834,0.00014,15.9673]
[1777203138537,36.98,78127.42,27.1,-0.20834,0.00014,15.9673]
[1777203140365,36.98,78128.31,27.1,-0.20822,0.00014,15.96207]
[1777203140411,36.98,78128.31,27.1,-0.20822,0.00014,15.96207]
[1777203140467,36.98,78128.31,27.1,-0.20822,0.00014,15.96207]
[1777203140753,36.98,78128.78,27.1,-0.20815,0.00014,15.95931]
[1777203141299,36.98,78128.78,27.1,-0.20815,0.00014,15.95931]
[1777203141922,36.98,78128.4,27.1,-0.20821,0.00014,15.9616]
[1777203147802,36.98,78127.86,27.1,-0.2083,0.00014,15.96553]
[1777203152837,36.98,78126.77,27.1,-0.20842,0.00014,15.96775]
[1777203157557,36.98,78126.84,27.1,-0.20842,0.00014,15.96774]
[1777203162907,36.99,78127.56,27.1,-0.20833,0.00014,15.96402]
[1777203166952,36.99,78127.83,27.1,-0.2083,0.00014,15.96271]
[1777203172976,36.99,78122.88,27.1,-0.20901,0.00014,15.99374]
[1777203176338,36.99,78122.33,27.1,-0.20909,0.00014,15.9974]
[1777203176428,36.99,78122.33,27.1,-0.20909,0.00014,15.9974]
[1777203176554,36.99,78122.33,27.1,-0.20909,0.00014,15.9974]
[1777203176656,36.99,78122.33,27.1,-0.20909,0.00014,15.9974]
[1777203177005,36.99,78104.5,27.1,-0.21159,0.00014,16.10581]
[1777203178559,36.99,78102.92,27.1,-0.21183,0.00014,16.11576]
[1777203178570,36.99,78102.92,27.1,-0.21183,0.00014,16.11576]
[1777203178813,36.99,78102.92,27.1,-0.21183,0.00014,16.11576]
[1777203179019,36.99,78103.46,27.1,-0.21175,0.00014,16.11274]
[1777203180154,36.99,78103.49,27.1,-0.21175,0.00014,16.11266]
[1777203181688,36.99,78103.21,27.1,-0.2118,0.00014,16.11447]
[1777203182040,37.0,78103.02,27.1,-0.21182,0.00014,16.11575]
[1777203183826,37.0,78103.15,27.1,-0.21181,0.00014,16.11495]
[1777203184054,37.0,78103.2,27.1,-0.2118,0.00014,16.11465]
[1777203186213,37.0,78103.3,27.1,-0.21179,0.00014,16.11432]
[1777203187075,37.0,78105.85,27.1,-0.21144,0.00014,16.09901]
[1777203187977,37.0,78105.85,27.1,-0.21144,0.00014,16.09901]
[1777203189103,37.0,78106.87,27.1,-0.2113,0.00014,16.0931]
[1777203190096,37.0,78107.23,27.1,-0.21126,0.00014,16.09153]
[1777203195006,37.0,78108.81,27.1,-0.21107,0.00014,16.08309]
[1777203195131,37.01,78108.42,27.1,-0.21113,0.00014,16.08569]
[1777203196724,37.01,78108.42,27.1,-0.21113,0.00014,16.08569]
[1777203197145,37.01,78108.36,27.1,-0.21114,0.00014,16.0864]
[1777203197594,37.01,78108.36,27.1,-0.21114,0.00014,16.0864]
[1777203198152,37.01,78108.4,27.1,-0.21114,0.00014,16.08627]
[1777203199490,37.01,78108.42,27.1,-0.21114,0.00014,16.08626]
[1777203200166,37.01,78109.21,27.1,-0.21103,0.00014,16.08172]
[1777203200248,37.01,78109.21,27.1,-0.21103,0.00014,16.08172]
[1777203201173,37.01,78108.48,27.1,-0.21114,0.00014,16.08627]
[1777203205508,37.01,78108.56,27.1,-0.21113,0.00014,16.08614]
[1777203207882,37.01,78108.64,27.1,-0.21113,0.00014,16.08587]
[1777203207970,37.01,78111.17,27.1,-0.21078,0.00014,16.07063]
[1777203212415,37.01,78111.51,27.1,-0.21071,0.00014,16.06469]
[1777203216187,37.02,78111.64,27.1,-0.21071,0.00014,16.06468]
[1777203217436,37.02,78111.56,27.1,-0.21073,0.00014,16.06569]
[1777203217505,37.02,78112.13,27.1,-0.21066,0.00014,16.0625]
[1777203222523,37.02,78113.53,27.1,-0.21047,0.00014,16.05457]
[1777203227830,37.03,78113.11,27.1,-0.21055,0.00014,16.05783]
[1777203234819,37.03,78113.19,27.1,-0.21055,0.00014,16.0579]
[1777203239425,37.03,78114.0,27.1,-0.21046,0.00014,16.05411]
[1777203239438,37.03,78114.83,27.1,-0.21035,0.00014,16.04922]
[1777203240398,37.03,78114.83,27.1,-0.21035,0.00014,16.04922]
[1777203240446,37.03,78114.7,27.1,-0.21037,0.00014,16.05029]
[1777203243440,37.03,78117.63,27.1,-0.20997,0.00014,16.03281]
[1777203243671,37.03,78117.63,27.1,-0.20997,0.00014,16.03281]
[1777203243856,37.03,78118.14,27.1,-0.2099,0.00014,16.02988]
[1777203249508,37.04,78119.23,27.1,-0.20979,0.00014,16.02505]
[1777203253342,37.04,78119.78,27.1,-0.20973,0.00014,16.02256]
[1777203253409,37.05,78119.78,27.1,-0.20974,0.00014,16.02284]
[1777203258572,37.05,78120.45,27.1,-0.20966,0.00014,16.01945]
[1777203264956,37.05,78120.46,27.1,-0.20966,0.00014,16.01953]
[1777203265056,37.05,78120.36,27.1,-0.20969,0.00014,16.02081]
[1777203266434,37.05,78119.64,27.1,-0.2098,0.00014,16.02545]
[1777203271666,37.06,78119.81,27.1,-0.20976,0.00014,16.02107]
[1777203279722,37.07,78120.0,27.1,-0.20978,0.00014,16.02197]
[1777203284612,37.07,78118.48,27.1,-0.21002,0.00014,16.03221]
[1777203289792,37.07,78115.49,27.1,-0.21047,0.00014,16.05164]
[1777203295025,37.08,78116.25,27.1,-0.21038,0.00014,16.04787]
[1777203300869,37.08,78115.55,27.1,-0.21051,0.00014,16.05352]
[1777203306911,37.09,78115.56,27.1,-0.21053,0.00014,16.05462]
[1777203308161,37.09,78115.56,27.1,-0.21053,0.00014,16.05462]
[1777203313960,37.09,78115.47,27.1,-0.21058,0.00014,16.05654]
[1777203317122,37.09,78115.47,27.1,-0.21058,0.00014,16.05693]
[1777203318749,37.09,78115.22,27.1,-0.21063,0.00014,16.05883]
[1777203318759,37.09,78115.22,27.1,-0.21063,0.00014,16.05883]
[1777203318995,37.1,78114.18,27.1,-0.21078,0.00014,16.06536]
[1777203320091,37.1,78114.18,27.1,-0.21078,0.00014,16.06536]
[1777203320100,37.1,78114.18,27.1,-0.21078,0.00014,16.06536]
[1777203320226,37.1,78114.18,27.1,-0.21078,0.00014,16.06546]
[1777203320299,37.1,78114.18,27.1,-0.21078,0.00014,16.06546]
[1777203321245,37.1,78105.03,27.1,-0.21207,0.00014,16.12106]
[1777203323743,37.1,78102.57,27.1,-0.21243,0.00014,16.13631]
[1777203328195,37.1,78100.21,27.1,-0.21277,0.00014,16.15131]
[1777203329961,37.1,78099.88,27.1,-0.21283,0.00014,16.15368]
[1777203333299,37.1,78099.78,27.1,-0.21281,0.00014,16.14994]
[1777203334155,37.11,78099.97,27.1,-0.21279,0.00014,16.14898]
[1777203340141,37.11,78099.82,27.1,-0.21284,0.00014,16.15117]
[1777203345177,37.11,78099.95,27.1,-0.21284,0.00014,16.15134]
[1777203346987,37.11,78100.31,27.1,-0.2128,0.00014,16.14936]
[1777203352225,37.12,78100.29,27.1,-0.21283,0.00014,16.15069]
[1777203357012,37.12,78099.68,27.1,-0.21292,0.00014,16.15477]
[1777203362297,37.13,78098.52,27.1,-0.21312,0.00014,16.16333]
[1777203362409,37.13,78098.52,27.1,-0.21312,0.00014,16.16333]
[1777203363205,37.13,78098.52,27.1,-0.21312,0.00014,16.16333]
[1777203366427,37.13,78096.31,27.1,-0.21346,0.00014,16.17758]
[1777203371507,37.13,78095.21,27.1,-0.21363,0.00014,16.18493]
[1777203378409,37.14,78094.93,27.1,-0.2137,0.00014,16.18795]
[1777203380280,37.14,78094.93,27.1,-0.2137,0.00014,16.18795]
[1777203382627,37.14,78094.66,27.1,-0.21375,0.00014,16.19005]
[1777203386282,37.14,78093.34,27.1,-0.21394,0.00014,16.19846]
[1777203392309,37.14,78089.92,27.1,-0.21444,0.00014,16.21969]
[1777203397189,37.15,78090.41,27.1,-0.21434,0.00014,16.21238]
[1777203398269,37.15,78090.41,27.1,-0.21434,0.00014,16.21247]
[1777203400186,37.15,78091.12,27.1,-0.21424,0.00014,16.20818]
[1777203405597,37.15,78091.14,27.1,-0.21424,0.00014,16.20788]
[1777203406556,37.15,78091.14,27.1,-0.21424,0.00014,16.20788]
[1777203406563,37.15,78091.14,27.1,-0.21424,0.00014,16.20788]
[1777203406606,37.14,78090.99,27.1,-0.21426,0.00014,16.20874]
[1777203410254,37.14,78090.62,27.1,-0.21431,0.00014,16.21087]
[1777203410355,37.14,78090.62,27.1,-0.21431,0.00014,16.21087]
[1777203410634,37.14,78090.92,27.1,-0.21426,0.00014,16.20898]
[1777203415669,37.15,78092.09,27.1,-0.21411,0.00014,16.20236]
[1777203417619,37.15,78092.09,27.1,-0.21411,0.00014,16.20236]
[1777203417683,37.15,78092.03,27.1,-0.21412,0.00014,16.20289]
[1777203422717,37.15,78094.24,27.1,-0.2138,0.00014,16.18939]
[1777203424574,37.15,78094.24,27.1,-0.2138,0.00014,16.18939]
[1777203424675,37.15,78094.24,27.1,-0.2138,0.00014,16.18931]
[1777203426251,37.15,78094.24,27.1,-0.2138,0.00014,16.18931]
[1777203426353,37.15,78094.24,27.1,-0.2138,0.00014,16.18939]
[1777203432788,37.14,78093.84,27.1,-0.21385,0.00014,16.19157]
[1777203437822,37.14,78094.74,27.1,-0.21372,0.00014,16.18587]
[1777203439489,37.14,78095.48,27.1,-0.21361,0.00014,16.18138]
[1777203440378,37.14,78095.48,27.1,-0.21361,0.00014,16.18138]
[1777203447805,37.14,78096.94,27.1,-0.2134,0.00014,16.17217]
[1777203452928,37.14,78096.11,27.1,-0.21347,0.00014,16.17228]
[1777203458970,37.14,78096.12,27.1,-0.21347,0.00014,16.17233]
[1777203465397,37.14,78095.87,27.1,-0.21351,0.00014,16.17389]
[1777203470625,37.14,78098.22,27.1,-0.21318,0.00014,16.15984]
[1777203477097,37.14,78097.25,27.1,-0.21332,0.00014,16.16558]
[1777203482623,37.14,78097.25,27.1,-0.21332,0.00014,16.16554]
[1777203491377,37.14,78097.29,27.1,-0.21331,0.00014,16.16516]
[1777203497236,37.14,78097.74,27.1,-0.21325,0.00014,16.1627]
[1777203502273,37.14,78097.86,27.1,-0.21324,0.00014,16.16221]
[1777203507334,37.14,78098.18,27.1,-0.21319,0.00014,16.16039]
[1777203513587,37.15,78098.54,27.1,-0.21311,0.00014,16.15374]
[1777203519393,37.15,78099.22,27.1,-0.21303,0.00014,16.15007]
[1777203525435,37.15,78099.39,27.1,-0.21301,0.00014,16.14952]
[1777203530470,37.15,78099.51,27.1,-0.21301,0.00014,16.14927]
[1777203534149,37.15,78099.51,27.1,-0.21301,0.00014,16.14949]
[1777203534250,37.15,78099.51,27.1,-0.21302,0.00014,16.14969]
[1777203539533,37.16,78098.17,27.1,-0.21322,0.00014,16.15851]
[1777203540874,37.16,78098.17,27.1,-0.21322,0.00014,16.15851]
[1777203547488,37.16,78097.31,27.1,-0.21336,0.00014,16.16445]
[1777203553259,37.16,78093.31,27.1,-0.21394,0.00014,16.18943]
[1777203559673,37.17,78093.16,27.1,-0.21399,0.00014,16.1914]
[1777203559799,37.17,78093.16,27.1,-0.21399,0.00014,16.1914]
[1777203560446,37.17,78093.16,27.1,-0.21399,0.00014,16.1914]
[1777203560519,37.17,78090.89,27.1,-0.21432,0.00014,16.20531]
[1777203564285,37.17,78092.08,27.1,-0.21416,0.00014,16.19846]
[1777203565618,37.17,78091.16,27.1,-0.21429,0.00014,16.20413]
[1777203569417,37.17,78091.19,27.1,-0.21429,0.00014,16.20437]
[1777203575834,37.17,78090.72,27.1,-0.21437,0.00014,16.20773]
[1777203576777,37.17,78092.11,27.1,-0.21415,0.00014,16.19517]
[1777203577687,37.18,78090.91,27.1,-0.21432,0.00014,16.20251]
[1777203580349,37.18,78090.97,27.1,-0.21432,0.00014,16.20229]
[1777203583026,37.18,78090.99,27.1,-0.21432,0.00014,16.20257]
[1777203587428,37.18,78091.17,27.1,-0.21431,0.00014,16.20207]
[1777203590493,37.18,78091.46,27.1,-0.21428,0.00014,16.20077]
[1777203592105,37.18,78091.04,27.1,-0.21435,0.00014,16.20374]
[1777203593071,37.18,78091.04,27.1,-0.21435,0.00014,16.20387]
[1777203593752,37.18,78090.94,27.1,-0.21437,0.00014,16.2046]
[1777203595477,37.18,78090.94,27.1,-0.21437,0.00014,16.20475]
[1777203595482,37.18,78090.94,27.1,-0.21437,0.00014,16.20475]
[1777203604989,37.19,78091.35,27.1,-0.21435,0.00014,16.20389]
[1777203609844,37.19,78091.48,27.1,-0.21435,0.00014,16.20371]
[1777203615065,37.2,78092.28,27.1,-0.21425,0.00014,16.19981]
[1777203618990,37.2,78092.51,27.1,-0.21423,0.00014,16.19887]
[1777203620921,37.2,78092.19,27.1,-0.21428,0.00014,16.20108]
[1777203624019,37.2,78092.88,27.1,-0.21419,0.00014,16.19723]
[1777203629163,37.2,78092.33,27.1,-0.21429,0.00014,16.20149]
[1777203632795,37.2,78092.33,27.1,-0.21429,0.00014,16.20149]
[1777203633320,37.2,78092.33,27.1,-0.21429,0.00014,16.20149]
[1777203639233,37.21,78092.4,27.1,-0.21427,0.00014,16.19734]
[1777203644268,37.21,78091.91,27.1,-0.21435,0.00014,16.20079]
[1777203650310,37.21,78091.65,27.1,-0.2144,0.00014,16.20288]
[1777203655345,37.21,78091.65,27.1,-0.21441,0.00014,16.20335]
[1777203657895,37.21,78091.95,27.1,-0.21437,0.00014,16.20174]
[1777203658367,37.21,78091.9,27.1,-0.21438,0.00014,16.20214]
[1777203663770,37.22,78093.37,27.1,-0.21418,0.00014,16.19377]
[1777203666855,37.22,78095.29,27.1,-0.21392,0.00014,16.18253]
[1777203666877,37.22,78095.29,27.1,-0.21392,0.00014,16.18253]
[1777203667429,37.22,78096.86,27.1,-0.2137,0.00014,16.17322]
[1777203672466,37.22,78098.34,27.1,-0.21349,0.00014,16.16444]
[1777203675528,37.22,78097.78,27.1,-0.21357,0.00014,16.16787]
[1777203680492,37.22,78098.17,27.1,-0.21352,0.00014,16.16576]
[1777203682327,37.22,78098.11,27.1,-0.21353,0.00014,16.16623]
[1777203682536,37.22,78097.88,27.1,-0.21357,0.00014,16.16767]
[1777203687633,37.22,78098.06,27.1,-0.21356,0.00014,16.16737]
[1777203693482,37.23,78099.39,27.1,-0.21336,0.00014,16.15572]
[1777203701752,37.24,78099.51,27.1,-0.21339,0.00014,16.15728]
[1777203708720,37.24,78098.45,27.1,-0.21358,0.00014,16.16524]
[1777203710563,37.24,78098.45,27.1,-0.21358,0.00014,16.16524]
[1777203715232,37.24,78098.63,27.1,-0.21356,0.00014,16.16439]
[1777203720598,37.25,78097.24,27.1,-0.2138,0.00014,16.17471]
[1777203723364,37.25,78097.49,27.1,-0.21377,0.00014,16.17341]
[1777203735907,37.26,78097.56,27.1,-0.21379,0.00014,16.17452]
[1777203740984,37.26,78097.56,27.1,-0.21383,0.00014,16.17632]
[1777203746805,37.27,78097.98,27.1,-0.2138,0.00014,16.17509]
[1777203751861,37.27,78097.98,27.1,-0.21381,0.00014,16.17524]
[1777203757308,37.27,78097.85,27.1,-0.21381,0.00014,16.17235]
[1777203757880,37.27,78097.85,27.1,-0.21381,0.00014,16.17247]
[1777203761444,37.28,78097.75,27.1,-0.21383,0.00014,16.17319]
[1777203768368,37.28,78097.71,27.1,-0.21386,0.00014,16.17438]
[1777203778899,37.28,78097.52,27.1,-0.2139,0.00014,16.17634]
[1777203780826,37.28,78097.34,27.1,-0.21395,0.00014,16.17812]
[1777203784344,37.29,78098.21,27.1,-0.21383,0.00014,16.17337]
[1777203784445,37.29,78098.54,27.1,-0.21379,0.00014,16.17152]
[1777203790523,37.29,78096.26,27.1,-0.21413,0.00014,16.18594]
[1777203791622,37.29,78096.26,27.1,-0.21414,0.00014,16.18667]
[1777203791723,37.29,78096.26,27.1,-0.21415,0.00014,16.18692]
[1777203797759,37.3,78096.22,27.1,-0.21418,0.00014,16.18819]
[1777203799604,37.3,78096.0,27.1,-0.21423,0.00014,16.19028]
[1777203799705,37.3,78096.22,27.1,-0.2142,0.00014,16.18921]
[1777203807484,37.3,78095.91,27.1,-0.21427,0.00014,16.19199]
[1777203808435,37.3,78095.91,27.1,-0.21427,0.00014,16.19199]
[1777203808622,37.3,78095.15,27.1,-0.21438,0.00014,16.19664]
[1777203808972,37.3,78095.15,27.1,-0.21438,0.00014,16.19664]
[1777203809498,37.31,78094.2,27.1,-0.21452,0.00014,16.20255]
[1777203815540,37.31,78093.82,27.1,-0.21454,0.00014,16.20044]
[1777203820575,37.31,78094.13,27.1,-0.21451,0.00014,16.19903]
[1777203825610,37.31,78092.78,27.1,-0.21471,0.00014,16.20753]
[1777203830645,37.31,78096.86,27.1,-0.21414,0.00014,16.18357]
[1777203834494,37.31,78097.03,27.1,-0.21412,0.00014,16.18288]
[1777203834673,37.31,78097.1,27.1,-0.21412,0.00014,16.18258]
[1777203838722,37.32,78097.17,27.1,-0.21412,0.00014,16.18288]
[1777203839708,37.32,78097.18,27.1,-0.21413,0.00014,16.18328]
[1777203844743,37.32,78097.07,27.1,-0.21416,0.00014,16.18444]
[1777203849778,37.32,78097.16,27.1,-0.21416,0.00014,16.18435]
[1777203855702,37.32,78097.33,27.1,-0.21414,0.00014,16.1836]
[1777203856636,37.32,78097.42,27.1,-0.21413,0.00014,16.18331]
[1777203856830,37.33,78097.85,27.1,-0.21407,0.00014,16.18088]
[1777203861865,37.33,78097.88,27.1,-0.21408,0.00014,16.18101]
[1777203863415,37.33,78097.88,27.1,-0.21408,0.00014,16.18101]
[1777203863516,37.33,78097.91,27.1,-0.21407,0.00014,16.18089]
[1777203869288,37.33,78095.91,27.1,-0.21438,0.00014,16.19375]
[1777203876973,37.34,78097.69,27.1,-0.21412,0.00014,16.17971]
[1777203883014,37.34,78097.27,27.1,-0.2142,0.00014,16.18317]
[1777203888049,37.34,78097.42,27.1,-0.21419,0.00014,16.18299]
[1777203893085,37.34,78097.37,27.1,-0.21422,0.00014,16.18393]
[1777203897422,37.35,78097.13,27.1,-0.21426,0.00014,16.18572]
[1777203897495,37.35,78097.09,27.1,-0.21427,0.00014,16.18608]
[1777203898418,37.35,78097.09,27.1,-0.21427,0.00014,16.18608]
[1777203898488,37.35,78097.09,27.1,-0.21427,0.00014,16.18607]
[1777203899012,37.35,78097.09,27.1,-0.21427,0.00014,16.18607]
[1777203899127,37.35,78097.13,27.1,-0.21426,0.00014,16.18595]
[1777203904286,37.35,78098.02,27.1,-0.21414,0.00014,16.1806]
[1777203904386,37.35,78097.67,27.1,-0.21419,0.00014,16.18269]
[1777203910887,37.35,78098.75,27.1,-0.21405,0.00014,16.17686]
[1777203919562,37.35,78098.55,27.1,-0.2141,0.00014,16.17923]
[1777203919623,37.35,78098.55,27.1,-0.2141,0.00014,16.17923]
[1777203919681,37.35,78098.55,27.1,-0.2141,0.00014,16.17923]
[1777203919742,37.35,78098.55,27.1,-0.2141,0.00014,16.17923]
[1777203919872,37.35,78098.98,27.1,-0.21405,0.00014,16.1768]
[1777203920274,37.35,78078.32,27.1,-0.21697,0.00014,16.30009]
[1777203925310,37.36,78077.27,27.1,-0.21712,0.00014,16.30677]
[1777203930526,37.36,78077.24,27.1,-0.21714,0.00014,16.30736]
[1777203932907,37.36,78077.88,27.1,-0.21701,0.00014,16.29886]
[1777203933947,37.36,78078.53,27.1,-0.21692,0.00014,16.29519]
[1777203940414,37.36,78078.28,27.1,-0.21697,0.00014,16.29734]
[1777203944528,37.36,78075.22,27.1,-0.21741,0.00014,16.31576]
[1777203949691,37.36,78075.38,27.1,-0.2174,0.00014,16.31511]
[1777203955876,37.37,78074.66,27.1,-0.21751,0.00014,16.31976]
[1777203956771,37.37,78075.34,27.1,-0.21741,0.00014,16.31578]
[1777203956873,37.37,78075.12,27.1,-0.21744,0.00014,16.31716]
[1777203963879,37.37,78073.35,27.1,-0.21771,0.00014,16.32846]
[1777203963981,37.37,78073.35,27.1,-0.21773,0.00014,16.32899]
[1777203967325,37.37,78073.32,27.1,-0.21773,0.00014,16.32928]
[1777203967604,37.37,78073.35,27.1,-0.21773,0.00014,16.32915]
[1777203968286,37.37,78073.35,27.1,-0.21773,0.00014,16.32915]
[1777203968611,37.37,78073.19,27.1,-0.21776,0.00014,16.33028]
[1777203972673,37.37,78073.35,27.1,-0.21774,0.00014,16.32949]
[1777203972681,37.37,78073.35,27.1,-0.21774,0.00014,16.32949]
[1777203973134,37.37,78073.35,27.1,-0.21774,0.00014,16.32954]
[1777203973140,37.37,78073.35,27.1,-0.21774,0.00014,16.32954]
[1777203973892,37.37,78073.35,27.1,-0.21774,0.00014,16.32954]
[1777203973646,37.37,78074.15,27.1,-0.21763,0.00014,16.32485]
[1777203974652,37.37,78075.03,27.1,-0.2175,0.00014,16.31956]
[1777203979715,37.37,78076.15,27.1,-0.21735,0.00014,16.31313]
[1777203984423,37.38,78076.54,27.1,-0.2173,0.00014,16.31125]
[1777203989758,37.38,78076.44,27.1,-0.21733,0.00014,16.31226]
[1777203994795,37.38,78076.45,27.1,-0.21729,0.00014,16.30763]
[1777204001157,37.38,78076.46,27.1,-0.21729,0.00014,16.30776]
[1777204001219,37.38,78076.46,27.1,-0.21729,0.00014,16.30776]
[1777204006877,37.38,78078.21,27.1,-0.21705,0.00014,16.29775]
[1777204011574,37.38,78079.5,27.1,-0.21687,0.00014,16.29023]
[1777204011962,37.38,78079.5,27.1,-0.21687,0.00014,16.29023]
[1777204017976,37.38,78080.87,27.1,-0.21668,0.00014,16.28206]
[1777204021595,37.38,78080.87,27.1,-0.21668,0.00014,16.28206]
[1777204021995,37.38,78080.87,27.1,-0.21668,0.00014,16.28206]
[1777204026387,37.38,78080.27,27.1,-0.21676,0.00014,16.28539]
[1777204033081,37.38,78079.47,27.1,-0.21688,0.00014,16.29028]
[1777204038885,37.38,78080.07,27.1,-0.21679,0.00014,16.28677]
[1777204044270,37.38,78080.53,27.1,-0.21673,0.00014,16.28427]
[1777204046333,37.38,78080.45,27.1,-0.21674,0.00014,16.28478]
[1777204052665,37.38,78080.35,27.1,-0.21672,0.00014,16.28065]
[1777204059263,37.38,78080.2,27.1,-0.21675,0.00014,16.28178]
[1777204061312,37.38,78080.28,27.1,-0.21674,0.00014,16.28133]
[1777204062043,37.38,78080.28,27.1,-0.21674,0.00014,16.28133]
[1777204067320,37.38,78079.88,27.1,-0.2168,0.00014,16.28396]
[1777204073217,37.39,78080.35,27.1,-0.21674,0.00014,16.28132]
[1777204073225,37.39,78080.35,27.1,-0.21674,0.00014,16.28132]
[1777204073362,37.39,78080.0,27.1,-0.21679,0.00014,16.2835]
[1777204074628,37.39,78080.0,27.1,-0.21679,0.00014,16.2835]
[1777204074730,37.39,78080.0,27.1,-0.21679,0.00014,16.28341]
[1777204075513,37.39,78080.0,27.1,-0.21679,0.00014,16.28341]
[1777204078973,37.39,78078.35,27.1,-0.21702,0.00014,16.29325]
[1777204084439,37.39,78081.67,27.1,-0.21656,0.00014,16.27387]
[1777204087563,37.39,78081.81,27.1,-0.21654,0.00014,16.27318]
[1777204092581,37.39,78081.91,27.1,-0.21653,0.00014,16.27291]
[1777204093295,37.39,78081.91,27.1,-0.21654,0.00014,16.27298]
[1777204098537,37.39,78083.56,27.1,-0.2163,0.00014,16.26302]
[1777204099799,37.39,78083.56,27.1,-0.2163,0.00014,16.26302]
[1777204099807,37.39,78083.56,27.1,-0.2163,0.00014,16.26302]
[1777204104816,37.39,78087.04,27.1,-0.2158,0.00014,16.24213]
[1777204111492,37.39,78088.01,27.1,-0.21567,0.00014,16.23636]
[1777204121524,37.39,78088.26,27.1,-0.21559,0.00014,16.23004]
[1777204121604,37.39,78088.26,27.1,-0.21559,0.00014,16.23004]
[1777204121730,37.39,78088.26,27.1,-0.21559,0.00014,16.23004]
[1777204121887,37.39,78088.44,27.1,-0.21557,0.00014,16.22922]
[1777204125007,37.39,78091.68,27.1,-0.21511,0.00014,16.20979]
[1777204125077,37.39,78091.85,27.1,-0.21509,0.00014,16.20874]
[1777204129640,37.39,78092.96,27.1,-0.21493,0.00014,16.20232]
[1777204130259,37.39,78093.02,27.1,-0.21493,0.00014,16.20221]
[1777204130761,37.39,78092.94,27.1,-0.21495,0.00014,16.20282]
[1777204131138,37.39,78092.94,27.1,-0.21495,0.00014,16.20282]
[1777204131791,37.39,78092.94,27.1,-0.21495,0.00014,16.20282]
[1777204134468,37.39,78093.64,27.1,-0.21485,0.00014,16.19871]
[1777204139395,37.39,78094.66,27.1,-0.21471,0.00014,16.19287]
[1777204143058,37.39,78094.41,27.1,-0.21475,0.00014,16.19457]
[1777204143066,37.39,78094.41,27.1,-0.21475,0.00014,16.19457]
[1777204143852,37.39,78101.8,27.1,-0.21372,0.00014,16.15068]
[1777204149005,37.39,78101.92,27.1,-0.21371,0.00014,16.15046]
[1777204152413,37.4,78101.92,27.1,-0.21372,0.00014,16.15099]
[1777204158669,37.4,78103.23,27.1,-0.21356,0.00014,16.14389]
[1777204159950,37.4,78103.23,27.1,-0.21356,0.00014,16.14421]
[1777204160015,37.4,78103.23,27.1,-0.21357,0.00014,16.14437]
[1777204166006,37.41,78103.31,27.1,-0.21358,0.00014,16.14509]
[1777204178089,37.42,78103.91,27.1,-0.21351,0.00014,16.13918]
[1777204184780,37.42,78103.91,27.1,-0.21351,0.00014,16.13918]
[1777204184879,37.42,78103.91,27.1,-0.21351,0.00014,16.13918]
[1777204184976,37.42,78103.91,27.1,-0.21355,0.00014,16.14075]
[1777204186942,37.42,78103.91,27.1,-0.21355,0.00014,16.14075]
[1777204187043,37.42,78103.91,27.1,-0.21356,0.00014,16.14112]
[1777204193195,37.43,78103.81,27.1,-0.21361,0.00014,16.14331]
[1777204197283,37.43,78103.34,27.1,-0.21369,0.00014,16.1468]
[1777204197384,37.43,78104.65,27.1,-0.21351,0.00014,16.13921]
[1777204199995,37.43,78104.65,27.1,-0.21351,0.00014,16.13921]
[1777204203960,37.44,78112.6,27.1,-0.21243,0.00014,16.09296]
[1777204204369,37.44,78112.6,27.1,-0.21243,0.00014,16.09296]
[1777204211600,37.44,78116.95,27.1,-0.21186,0.00014,16.06856]
[1777204216557,37.45,78117.29,27.1,-0.21184,0.00014,16.06787]
[1777204217869,37.45,78117.29,27.1,-0.21185,0.00014,16.0684]
[1777204223405,37.45,78117.09,27.1,-0.2119,0.00014,16.07064]
[1777204225548,37.46,78117.1,27.1,-0.2119,0.00014,16.07072]
[1777204227375,37.46,78117.13,27.1,-0.21191,0.00014,16.07083]
[1777204228950,37.46,78117.47,27.1,-0.21186,0.00014,16.06894]
[1777204235490,37.46,78117.22,27.1,-0.21188,0.00014,16.06665]
[1777204244736,37.46,78117.36,27.1,-0.21187,0.00014,16.06622]
[1777204251602,37.47,78117.47,27.1,-0.21189,0.00014,16.0673]
[1777204253179,37.47,78117.47,27.1,-0.21189,0.00014,16.0673]
[1777204258813,37.47,78117.61,27.1,-0.21189,0.00014,16.06723]
[1777204264693,37.48,78118.13,27.1,-0.21184,0.00014,16.06499]
[1777204273758,37.48,78118.17,27.1,-0.21186,0.00014,16.06586]
[1777204278817,37.48,78120.62,27.1,-0.21153,0.00014,16.0517]
[1777204284146,37.48,78120.85,27.1,-0.21151,0.00014,16.05085]
[1777204286323,37.49,78120.13,27.1,-0.21162,0.00014,16.05567]
[1777204286348,37.49,78120.13,27.1,-0.21162,0.00014,16.05567]
[1777204288855,37.49,78120.3,27.1,-0.2116,0.00014,16.05489]
[1777204290502,37.49,78121.37,27.1,-0.21146,0.00014,16.04873]
[1777204291401,37.49,78123.27,27.1,-0.2112,0.00014,16.03749]
[1777204292390,37.49,78123.03,27.1,-0.21119,0.00014,16.03415]
[1777204293724,37.49,78123.13,27.1,-0.21118,0.00014,16.03369]
[1777204294705,37.49,78123.75,27.1,-0.2111,0.00014,16.03012]
[1777204296392,37.49,78128.11,27.1,-0.2105,0.00014,16.00431]
[1777204297225,37.49,78128.11,27.1,-0.2105,0.00014,16.00431]
[1777204297273,37.49,78128.11,27.1,-0.2105,0.00014,16.00431]
[1777204297313,37.49,78128.11,27.1,-0.2105,0.00014,16.00448]
[1777204298193,37.49,78128.11,27.1,-0.2105,0.00014,16.00448]
[1777204298613,37.49,78128.93,27.1,-0.21039,0.00014,15.9999]
[1777204298778,37.49,78128.93,27.1,-0.21039,0.00014,15.9999]
[1777204303972,37.49,78135.15,27.1,-0.20954,0.00014,15.96314]
[1777204309007,37.5,78137.3,27.1,-0.20926,0.00014,15.95081]
[1777204314042,37.5,78135.5,27.1,-0.20952,0.00014,15.96216]
[1777204319077,37.5,78135.72,27.1,-0.2095,0.00014,15.96128]
[1777204323222,37.5,78135.79,27.1,-0.20949,0.00014,15.96095]
[1777204323741,37.5,78135.79,27.1,-0.2095,0.00014,15.96127]
[1777204329147,37.5,78135.57,27.1,-0.20954,0.00014,15.96295]
[1777204335190,37.5,78135.79,27.1,-0.20952,0.00014,15.96199]
[1777204340225,37.51,78136.0,27.1,-0.20949,0.00014,15.96102]
[1777204345260,37.51,78135.81,27.1,-0.20952,0.00014,15.96242]
[1777204350295,37.51,78135.48,27.1,-0.20958,0.00014,15.96462]
[1777204355329,37.51,78135.43,27.1,-0.20954,0.00014,15.96021]
[1777204360364,37.51,78132.23,27.1,-0.20999,0.00014,15.97963]
[1777204366269,37.51,78133.58,27.1,-0.20981,0.00014,15.97161]
[1777204371442,37.51,78134.13,27.1,-0.20973,0.00014,15.96843]
[1777204376477,37.51,78134.39,27.1,-0.2097,0.00014,15.96697]
[1777204384131,37.51,78134.43,27.1,-0.2097,0.00014,15.96679]
[1777204390086,37.51,78135.02,27.1,-0.20962,0.00014,15.96341]
[1777204393186,37.51,78134.95,27.1,-0.20963,0.00014,15.96387]
[1777204393271,37.51,78134.95,27.1,-0.20963,0.00014,15.9639]
[1777204393579,37.51,78134.95,27.1,-0.20963,0.00014,15.9639]
[1777204395353,37.51,78134.8,27.1,-0.20965,0.00014,15.96478]
[1777204400197,37.51,78134.95,27.1,-0.20963,0.00014,15.96383]
[1777204400713,37.51,78134.95,27.1,-0.20963,0.00014,15.96373]
[1777204404844,37.51,78126.2,27.1,-0.21083,0.00014,16.01593]
[1777204409546,37.51,78125.11,27.1,-0.21098,0.00014,16.02211]
[1777204410165,37.51,78125.11,27.1,-0.21098,0.00014,16.02211]
[1777204410424,37.51,78125.11,27.1,-0.21098,0.00014,16.02211]
[1777204414269,37.51,78122.99,27.1,-0.21122,0.00014,16.02948]
[1777204414370,37.51,78122.92,27.1,-0.21123,0.00014,16.02981]
[1777204415839,37.51,78123.52,27.1,-0.21114,0.00014,16.02614]
[1777204415902,37.51,78122.45,27.1,-0.21129,0.00014,16.0326]
[1777204420344,37.51,78124.37,27.1,-0.21102,0.00014,16.0209]
[1777204421423,37.51,78124.27,27.1,-0.21103,0.00014,16.02144]
[1777204420724,37.5,78124.27,27.1,-0.21103,0.00014,16.02138]
[1777204422066,37.5,78124.27,27.1,-0.21103,0.00014,16.02138]
[1777204426866,37.51,78124.69,27.1,-0.21098,0.00014,16.01896]
[1777204433876,37.51,78127.06,27.1,-0.21066,0.00014,16.00554]
[1777204438911,37.51,78127.38,27.1,-0.21063,0.00014,16.0042]
[1777204444952,37.51,78127.45,27.1,-0.21064,0.00014,16.0045]
[1777204445463,37.51,78127.45,27.1,-0.21064,0.00014,16.0045]
[1777204448677,37.51,78127.41,27.1,-0.21065,0.00014,16.00499]
[1777204456031,37.52,78127.37,27.1,-0.21068,0.00014,16.00635]
[1777204462072,37.52,78127.28,27.1,-0.21071,0.00014,16.00765]
[1777204468114,37.52,78128.6,27.1,-0.21054,0.00014,16.0005]
[1777204473149,37.53,78127.82,27.1,-0.21062,0.00014,16.00087]
[1777204478410,37.53,78127.82,27.1,-0.21064,0.00014,16.00137]
[1777204480234,37.53,78127.82,27.1,-0.21064,0.00014,16.00161]
[1777204480779,37.53,78127.82,27.1,-0.21064,0.00014,16.00173]
[1777204481558,37.53,78127.82,27.1,-0.21064,0.00014,16.00178]
[1777204487248,37.53,78126.1,27.1,-0.21089,0.00014,16.0124]
[1777204492283,37.53,78126.15,27.1,-0.21089,0.00014,16.01227]
[1777204498325,37.53,78126.11,27.1,-0.2109,0.00014,16.01274]
[1777204502815,37.53,78126.18,27.1,-0.21089,0.00014,16.01248]
[1777204510409,37.53,78125.64,27.1,-0.21098,0.00014,16.01605]
[1777204517458,37.54,78125.78,27.1,-0.21096,0.00014,16.01552]
[1777204524507,37.54,78125.76,27.1,-0.21097,0.00014,16.01599]
[1777204529542,37.54,78125.77,27.1,-0.21098,0.00014,16.01611]
[1777204535584,37.54,78125.75,27.1,-0.21094,0.00014,16.01164]
[1777204537703,37.54,78125.79,27.1,-0.21094,0.00014,16.01145]
[1777204538760,37.54,78125.79,27.1,-0.21094,0.00014,16.01149]
[1777204546665,37.54,78125.76,27.1,-0.21095,0.00014,16.0121]
[1777204548671,37.54,78125.75,27.1,-0.21096,0.00014,16.0122]
[1777204554721,37.54,78126.23,27.1,-0.2109,0.00014,16.00967]
[1777204559417,37.54,78126.23,27.1,-0.2109,0.00014,16.00983]
[1777204559478,37.54,78126.23,27.1,-0.2109,0.00014,16.00988]
[1777204561399,37.54,78133.91,27.1,-0.20984,0.00014,15.96406]
[1777204566805,37.55,78136.99,27.1,-0.20943,0.00014,15.94619]
[1777204572469,37.55,78138.55,27.1,-0.20922,0.00014,15.93722]
[1777204573959,37.55,78138.63,27.1,-0.20921,0.00014,15.93693]
[1777204574574,37.55,78138.63,27.1,-0.20921,0.00014,15.93706]
[1777204579219,37.55,78141.73,27.1,-0.20879,0.00014,15.91863]
[1777204579222,37.55,78141.63,27.1,-0.20881,0.00014,15.91929]
[1777204582916,37.55,78133.8,27.1,-0.2099,0.00014,15.96659]
[1777204590446,37.55,78133.65,27.1,-0.20992,0.00014,15.96777]
[1777204597182,37.55,78133.86,27.1,-0.20986,0.00014,15.96211]
[1777204602807,37.56,78133.29,27.1,-0.20996,0.00014,15.96613]
[1777204607549,37.56,78130.11,27.1,-0.2104,0.00014,15.98543]
[1777204607553,37.56,78130.11,27.1,-0.2104,0.00014,15.98543]
[1777204607616,37.56,78128.47,27.1,-0.21063,0.00014,15.99532]
[1777204611410,37.56,78127.93,27.1,-0.21071,0.00014,15.99851]
[1777204612148,37.56,78127.93,27.1,-0.21071,0.00014,15.99845]
[1777204615799,37.56,78126.56,27.1,-0.21089,0.00014,16.00648]
[1777204615846,37.56,78126.56,27.1,-0.21089,0.00014,16.00645]
[1777204622518,37.56,78126.56,27.1,-0.21089,0.00014,16.00645]
[1777204630248,37.56,78126.85,27.1,-0.21086,0.00014,16.00492]
[1777204637296,37.56,78126.2,27.1,-0.21095,0.00014,16.00894]
[1777204650388,37.56,78124.5,27.1,-0.21119,0.00014,16.01926]
[1777204660458,37.56,78124.5,27.1,-0.21115,0.00014,16.01453]
[1777204669521,37.56,78123.77,27.1,-0.21126,0.00014,16.01912]
[1777204676472,37.56,78123.82,27.1,-0.21125,0.00014,16.01895]
[1777204682643,37.56,78123.37,27.1,-0.21132,0.00014,16.02179]
[1777204685827,37.56,78123.83,27.1,-0.21126,0.00014,16.0192]
[1777204685839,37.56,78123.83,27.1,-0.21126,0.00014,16.0192]
[1777204690166,37.56,78123.83,27.1,-0.21126,0.00014,16.0192]
[1777204690214,37.56,78123.83,27.1,-0.21126,0.00014,16.01914]
[1777204691969,37.56,78123.83,27.1,-0.21126,0.00014,16.01914]
[1777204695087,37.56,78124.14,27.1,-0.21121,0.00014,16.01721]
[1777204698209,37.56,78124.07,27.1,-0.21122,0.00014,16.0176]
[1777204698293,37.56,78124.07,27.1,-0.21122,0.00014,16.01759]
[1777204703520,37.56,78124.24,27.1,-0.2112,0.00014,16.01669]
[1777204708799,37.56,78124.09,27.1,-0.21123,0.00014,16.01789]
[1777204713834,37.56,78124.62,27.1,-0.21112,0.00014,16.00999]
[1777204718845,37.56,78124.62,27.1,-0.21112,0.00014,16.01021]
[1777204725919,37.56,78124.26,27.1,-0.21118,0.00014,16.01263]
[1777204732404,37.56,78124.44,27.1,-0.21116,0.00014,16.0117]
[1777204737356,37.57,78124.51,27.1,-0.21115,0.00014,16.01151]
[1777204737367,37.57,78124.51,27.1,-0.21115,0.00014,16.01151]
[1777204737457,37.57,78125.25,27.1,-0.21105,0.00014,16.00713]
[1777204745475,37.57,78124.56,27.1,-0.21114,0.00014,16.01121]
[1777204751797,37.57,78124.56,27.1,-0.21114,0.00014,16.01111]
[1777204751899,37.57,78124.56,27.1,-0.21114,0.00014,16.01107]
[1777204753854,37.57,78124.56,27.1,-0.21114,0.00014,16.01107]
[1777204753955,37.57,78124.56,27.1,-0.21114,0.00014,16.01112]
[1777204755915,37.57,78124.6,27.1,-0.21114,0.00014,16.01087]
[1777204756579,37.57,78124.45,27.1,-0.21116,0.00014,16.01175]
[1777204760041,37.57,78124.45,27.1,-0.21116,0.00014,16.01177]
[1777204760046,37.57,78124.45,27.1,-0.21116,0.00014,16.01177]
[1777204760142,37.57,78124.45,27.1,-0.21116,0.00014,16.01184]
[1777204765195,37.57,78123.15,27.1,-0.21134,0.00014,16.01952]
[1777204766094,37.57,78123.15,27.1,-0.21134,0.00014,16.01952]
[1777204773250,37.56,78121.56,27.1,-0.21151,0.00014,16.02385]
[1777204776535,37.56,78121.31,27.1,-0.21154,0.00014,16.02531]
[1777204776557,37.56,78121.17,27.1,-0.21156,0.00014,16.02608]
[1777204781725,37.56,78120.9,27.1,-0.2116,0.00014,16.02773]
[1777204784359,37.56,78120.83,27.1,-0.21161,0.00014,16.02828]
[1777204784658,37.56,78120.83,27.1,-0.21161,0.00014,16.02828]
[1777204787157,37.57,78115.79,27.1,-0.21233,0.00014,16.05883]
[1777204787170,37.57,78115.79,27.1,-0.21233,0.00014,16.05883]
[1777204787348,37.57,78115.35,27.1,-0.21239,0.00014,16.06161]
[1777204792384,37.57,78114.36,27.1,-0.21255,0.00014,16.06842]
[1777204797219,37.57,78114.14,27.1,-0.2126,0.00014,16.07042]
[1777204802454,37.58,78114.97,27.1,-0.2125,0.00014,16.06643]
[1777204804835,37.58,78115.34,27.1,-0.21246,0.00014,16.06456]
[1777204804960,37.58,78115.34,27.1,-0.21246,0.00014,16.06456]
[1777204809797,37.58,78114.73,27.1,-0.21256,0.00014,16.06881]
[1777204810481,37.58,78114.88,27.1,-0.21254,0.00014,16.06807]
[1777204813917,37.58,78120.41,27.1,-0.21178,0.00014,16.03578]
[1777204815134,37.58,78119.51,27.1,-0.21191,0.00014,16.04133]
[1777204815237,37.58,78119.51,27.1,-0.21191,0.00014,16.04133]
[1777204815996,37.58,78120.77,27.1,-0.21174,0.00014,16.03389]
[1777204818289,37.59,78121.91,27.1,-0.21159,0.00014,16.02726]
[1777204822435,37.59,78121.57,27.1,-0.21163,0.00014,16.02937]
[1777204827629,37.59,78120.88,27.1,-0.21175,0.00014,16.03428]
[1777204828207,37.59,78120.88,27.1,-0.21175,0.00014,16.03428]
[1777204833671,37.59,78120.17,27.1,-0.21181,0.00014,16.0337]
[1777204839712,37.59,78118.16,27.1,-0.21209,0.00014,16.04568]
[1777204844748,37.59,78118.9,27.1,-0.21198,0.00014,16.04126]
[1777204849783,37.59,78119.53,27.1,-0.2119,0.00014,16.03752]
[1777204854819,37.59,78119.93,27.1,-0.21184,0.00014,16.03512]
[1777204854892,37.59,78119.93,27.1,-0.21184,0.00014,16.03512]
[1777204855825,37.59,78120.36,27.1,-0.21178,0.00014,16.03256]
[1777204861868,37.59,78121.03,27.1,-0.21168,0.00014,16.02837]
[1777204862701,37.59,78121.03,27.1,-0.21168,0.00014,16.02837]
[1777204863576,37.59,78121.03,27.1,-0.21168,0.00014,16.02834]
[1777204868964,37.59,78121.12,27.1,-0.21167,0.00014,16.02771]
[1777204870914,37.59,78120.98,27.1,-0.21169,0.00014,16.02847]
[1777204876446,37.59,78120.83,27.1,-0.2117,0.00014,16.02927]
[1777204880855,37.59,78120.28,27.1,-0.21178,0.00014,16.03248]
[1777204882589,37.59,78119.8,27.1,-0.21185,0.00014,16.03531]
[1777204883949,37.59,78119.8,27.1,-0.21185,0.00014,16.03529]
[1777204890527,37.59,78119.94,27.1,-0.21182,0.00014,16.03437]
[1777204893664,37.59,78119.88,27.1,-0.21179,0.00014,16.02978]
[1777204893765,37.59,78119.88,27.1,-0.21179,0.00014,16.02976]
[1777204896329,37.59,78120.28,27.1,-0.21173,0.00014,16.02739]
[1777204897462,37.59,78120.28,27.1,-0.21173,0.00014,16.02743]
[1777204898235,37.59,78120.28,27.1,-0.21173,0.00014,16.02745]
[1777204898783,37.59,78120.28,27.1,-0.21173,0.00014,16.02745]
[1777204904169,37.59,78118.93,27.1,-0.21192,0.00014,16.03557]
[1777204905918,37.59,78118.93,27.1,-0.21192,0.00014,16.03557]
[1777204909859,37.59,78117.81,27.1,-0.21208,0.00014,16.04243]
[1777204915280,37.59,78111.52,27.1,-0.21297,0.00014,16.08016]
[1777204916723,37.59,78111.68,27.1,-0.21295,0.00014,16.07924]
[1777204922300,37.59,78111.99,27.1,-0.21289,0.00014,16.07694]
[1777204927335,37.59,78113.0,27.1,-0.21274,0.00014,16.07052]
[1777204932820,37.58,78108.17,27.1,-0.21341,0.00014,16.09889]
[1777204932983,37.58,78107.82,27.1,-0.21346,0.00014,16.10085]
[1777204935269,37.58,78102.45,27.1,-0.2142,0.00014,16.13257]
[1777204935294,37.58,78102.45,27.1,-0.2142,0.00014,16.13257]
[1777204936249,37.58,78101.51,27.1,-0.21433,0.00014,16.13802]
[1777204936283,37.58,78101.51,27.1,-0.21433,0.00014,16.13802]
[1777204941433,37.58,78099.6,27.1,-0.21459,0.00014,16.14904]
[1777204946469,37.58,78099.33,27.1,-0.21462,0.00014,16.15023]
[1777204951504,37.58,78098.08,27.1,-0.21474,0.00014,16.15223]
[1777204956539,37.58,78098.67,27.1,-0.21465,0.00014,16.14816]
[1777204959124,37.57,78098.19,27.1,-0.21471,0.00014,16.15078]
[1777204963456,37.57,78098.44,27.1,-0.21467,0.00014,16.14908]
[1777204968623,37.57,78093.12,27.1,-0.21541,0.00014,16.18032]
[1777204973882,37.57,78093.32,27.1,-0.21538,0.00014,16.17899]
[1777204979705,37.57,78092.25,27.1,-0.21551,0.00014,16.18465]
[1777204984740,37.57,78091.89,27.1,-0.21556,0.00014,16.1864]
[1777204990010,37.57,78093.46,27.1,-0.21533,0.00014,16.17681]
[1777204992149,37.57,78093.23,27.1,-0.21535,0.00014,16.17788]
[1777204992858,37.57,78093.23,27.1,-0.21535,0.00014,16.17788]
[1777204994612,37.56,78094.59,27.1,-0.21516,0.00014,16.1695]
[1777204995442,37.56,78094.78,27.1,-0.21513,0.00014,16.16822]
[1777204996270,37.56,78094.78,27.1,-0.21512,0.00014,16.16806]
[1777205001858,37.56,78094.33,27.1,-0.21516,0.00014,16.16982]
[1777205006893,37.56,78094.03,27.1,-0.21519,0.00014,16.17083]
[1777205009517,37.56,78094.15,27.1,-0.21516,0.00014,16.16981]
[1777205017970,37.55,78093.9,27.1,-0.21512,0.00014,16.16487]
[1777205020811,37.55,78092.61,27.1,-0.2153,0.00014,16.17219]
[1777205023509,37.55,78090.9,27.1,-0.21553,0.00014,16.18201]
[1777205025381,37.55,78090.9,27.1,-0.21553,0.00014,16.18193]
[1777205028103,37.55,78090.76,27.1,-0.21554,0.00014,16.18257]
[1777205032807,37.54,78090.86,27.1,-0.21547,0.00014,16.17957]
[1777205033740,37.53,78091.78,27.1,-0.21533,0.00014,16.17358]
[1777205035486,37.53,78092.84,27.1,-0.21517,0.00014,16.16681]
[1777205037320,37.53,78092.0,27.1,-0.21529,0.00014,16.17171]
[1777205038745,37.53,78092.0,27.1,-0.21529,0.00014,16.17167]
[1777205039592,37.53,78091.93,27.1,-0.2153,0.00014,16.17205]
[1777205045162,37.53,78092.62,27.1,-0.21519,0.00014,16.16771]
[1777205051205,37.53,78094.76,27.1,-0.21489,0.00014,16.15487]
[1777205056240,37.53,78094.72,27.1,-0.21489,0.00014,16.15505]
[1777205061275,37.53,78091.94,27.1,-0.21528,0.00014,16.17146]
[1777205066309,37.53,78091.81,27.1,-0.2153,0.00014,16.17207]
[1777205071345,37.53,78091.6,27.1,-0.21528,0.00014,16.16826]
[1777205076488,37.53,78090.28,27.1,-0.21547,0.00014,16.17596]
[1777205082422,37.53,78088.63,27.1,-0.21569,0.00014,16.18547]
[1777205088009,37.53,78086.67,27.1,-0.21596,0.00014,16.19688]
[1777205094354,37.52,78085.0,27.1,-0.21619,0.00014,16.20641]
[1777205098931,37.52,78083.95,27.1,-0.21633,0.00014,16.21228]
[1777205099032,37.52,78083.84,27.1,-0.21634,0.00014,16.21285]
[1777205104437,37.52,78080.5,27.1,-0.21682,0.00014,16.2328]
[1777205104576,37.52,78080.96,27.1,-0.21676,0.00014,16.23009]
[1777205107160,37.52,78082.85,27.1,-0.21648,0.00014,16.2187]
[1777205113133,37.52,78086.87,27.1,-0.2159,0.00014,16.19409]
[1777205119681,37.51,78087.32,27.1,-0.2158,0.00014,16.19]
[1777205122814,37.51,78087.32,27.1,-0.2158,0.00014,16.19]
[1777205129751,37.51,78086.86,27.1,-0.21582,0.00014,16.19084]
[1777205135803,37.5,78086.86,27.1,-0.21576,0.00014,16.18493]
[1777205141835,37.5,78086.94,27.1,-0.21571,0.00014,16.18304]
[1777205148030,37.5,78086.94,27.1,-0.21571,0.00014,16.18304]
[1777205154926,37.49,78086.79,27.1,-0.21567,0.00014,16.18124]
[1777205162786,37.48,78086.69,27.1,-0.21567,0.00014,16.18121]
[1777205168021,37.48,78086.43,27.1,-0.21566,0.00014,16.18079]
[1777205176076,37.47,78086.64,27.1,-0.2156,0.00014,16.17806]
[1777205177421,37.47,78086.64,27.1,-0.2156,0.00014,16.17789]
[1777205178090,37.47,78086.61,27.1,-0.2156,0.00014,16.17789]
[1777205182565,37.47,78086.68,27.1,-0.21558,0.00014,16.17727]
[1777205188159,37.47,78086.6,27.1,-0.21559,0.00014,16.17747]
[1777205189783,37.47,78086.6,27.1,-0.21559,0.00014,16.17747]
[1777205193747,37.47,78090.98,27.1,-0.21492,0.00014,16.14631]
[1777205200036,37.47,78091.59,27.1,-0.21483,0.00014,16.14258]
[1777205200138,37.47,78091.7,27.1,-0.21482,0.00014,16.14192]
[1777205202469,37.47,78091.7,27.1,-0.21482,0.00014,16.14185]
[1777205207415,37.47,78092.0,27.1,-0.21477,0.00014,16.13989]
[1777205208072,37.47,78092.0,27.1,-0.21477,0.00014,16.13989]
[1777205208355,37.47,78091.93,27.1,-0.21478,0.00014,16.14027]
[1777205212847,37.46,78091.24,27.1,-0.21487,0.00014,16.14394]
[1777205218371,37.46,78092.15,27.1,-0.21471,0.00014,16.13746]
[1777205222203,37.46,78092.15,27.1,-0.21471,0.00014,16.13746]
[1777205228441,37.46,78090.63,27.1,-0.21491,0.00014,16.14567]
[1777205233477,37.46,78089.95,27.1,-0.215,0.00014,16.14947]
[1777205238763,37.46,78090.02,27.1,-0.21499,0.00014,16.14896]
[1777205244554,37.45,78092.03,27.1,-0.2147,0.00014,16.13677]
[1777205249715,37.45,78091.89,27.1,-0.21472,0.00014,16.13756]
[1777205256638,37.45,78091.55,27.1,-0.21472,0.00014,16.13462]
[1777205261673,37.45,78089.9,27.1,-0.21495,0.00014,16.14434]
[1777205266708,37.45,78088.41,27.1,-0.21516,0.00014,16.15303]
[1777205268387,37.45,78088.38,27.1,-0.21516,0.00014,16.15318]
[1777205268722,37.45,78086.51,27.1,-0.21543,0.00014,16.16427]
[1777205274173,37.45,78083.66,27.1,-0.21584,0.00014,16.18152]
[1777205274567,37.45,78083.84,27.1,-0.21581,0.00014,16.18052]
[1777205274765,37.46,78082.91,27.1,-0.21595,0.00014,16.18611]
[1777205276346,37.46,78082.91,27.1,-0.21595,0.00014,16.18611]
[1777205276402,37.45,78082.91,27.1,-0.21594,0.00014,16.18599]
[1777205281814,37.46,78082.55,27.1,-0.216,0.00014,16.18844]
[1777205291914,37.46,78083.05,27.1,-0.21594,0.00014,16.18572]
[1777205292386,37.46,78083.05,27.1,-0.21594,0.00014,16.1861]
[1777205292401,37.46,78083.05,27.1,-0.21595,0.00014,16.18617]
[1777205297930,37.46,78082.69,27.1,-0.21599,0.00014,16.18798]
[1777205302965,37.46,78083.23,27.1,-0.21591,0.00014,16.18445]
[1777205307999,37.45,78082.25,27.1,-0.21604,0.00014,16.18995]
[1777205312644,37.45,78081.6,27.1,-0.21608,0.00014,16.18863]
[1777205312703,37.45,78081.6,27.1,-0.21608,0.00014,16.18856]
[1777205314620,37.45,78081.6,27.1,-0.21608,0.00014,16.18862]
[1777205315049,37.45,78081.45,27.1,-0.2161,0.00014,16.18957]
[1777205320084,37.45,78079.2,27.1,-0.21641,0.00014,16.20257]
[1777205325118,37.45,78076.88,27.1,-0.21673,0.00014,16.21592]
[1777205326131,37.45,78076.88,27.1,-0.21673,0.00014,16.21592]
[1777205326255,37.45,78076.88,27.1,-0.21673,0.00014,16.21592]
[1777205326310,37.45,78074.41,27.1,-0.21708,0.00014,16.23048]
[1777205328349,37.45,78073.34,27.1,-0.21723,0.00014,16.23683]
[1777205329128,37.45,78072.8,27.1,-0.21731,0.00014,16.24004]
[1777205335364,37.45,78072.23,27.1,-0.21739,0.00014,16.24346]
[1777205338317,37.45,78071.99,27.1,-0.21743,0.00014,16.24492]
[1777205338796,37.45,78071.73,27.1,-0.21747,0.00014,16.24648]
[1777205338876,37.45,78071.73,27.1,-0.21747,0.00014,16.24648]
[1777205338934,37.45,78071.73,27.1,-0.21747,0.00014,16.24648]
[1777205339216,37.45,78068.79,27.1,-0.21788,0.00014,16.2639]
[1777205344252,37.45,78068.02,27.1,-0.218,0.00014,16.26855]
[1777205349463,37.45,78068.09,27.1,-0.21799,0.00014,16.2682]
[1777205356012,37.45,78068.42,27.1,-0.21794,0.00014,16.26637]
[1777205356451,37.45,78068.09,27.1,-0.21799,0.00014,16.26838]
[1777205358735,37.45,78068.41,27.1,-0.21795,0.00014,16.26651]
[1777205359732,37.45,78068.41,27.1,-0.21795,0.00014,16.26658]
[1777205360137,37.45,78068.41,27.1,-0.21795,0.00014,16.26658]
[1777205360464,37.45,78068.34,27.1,-0.21796,0.00014,16.26703]
[1777205366450,37.45,78068.34,27.1,-0.21796,0.00014,16.26725]
[1777205368404,37.45,78068.44,27.1,-0.21795,0.00014,16.2667]
[1777205373455,37.46,78068.4,27.1,-0.21792,0.00014,16.26235]
[1777205374606,37.46,78068.4,27.1,-0.21792,0.00014,16.26235]
[1777205378740,37.46,78069.43,27.1,-0.21778,0.00014,16.25647]
[1777205378753,37.46,78069.43,27.1,-0.21778,0.00014,16.25647]
[1777205384533,37.46,78068.99,27.1,-0.21785,0.00014,16.25952]
[1777205389070,37.46,78069.24,27.1,-0.21782,0.00014,16.25816]
[1777205395808,37.46,78068.9,27.1,-0.21788,0.00014,16.2605]
[1777205396690,37.46,78069.32,27.1,-0.21782,0.00014,16.25827]
[1777205399408,37.46,78068.68,27.1,-0.21792,0.00014,16.26219]
[1777205406687,37.46,78068.82,27.1,-0.21791,0.00014,16.26195]
[1777205407676,37.46,78068.82,27.1,-0.21791,0.00014,16.26195]
[1777205408095,37.46,78068.82,27.1,-0.21791,0.00014,16.26195]
[1777205409743,37.46,78068.82,27.1,-0.21791,0.00014,16.26201]
[1777205416757,37.47,78068.79,27.1,-0.21793,0.00014,16.26281]
[1777205418502,37.47,78068.25,27.1,-0.21801,0.00014,16.26607]
[1777205418604,37.47,78068.25,27.1,-0.21801,0.00014,16.26613]
[1777205423806,37.47,78068.63,27.1,-0.21796,0.00014,16.26416]
[1777205428841,37.47,78068.61,27.1,-0.21797,0.00014,16.26456]
[1777205438912,37.47,78067.83,27.1,-0.21805,0.00014,16.26483]
[1777205448149,37.47,78068.35,27.1,-0.21798,0.00014,16.26186]
[1777205456032,37.47,78068.12,27.1,-0.21804,0.00014,16.26409]
[1777205461346,37.48,78066.02,27.1,-0.21834,0.00014,16.27673]
[1777205464724,37.48,78062.15,27.1,-0.21889,0.00014,16.2997]
[1777205465471,37.48,78062.15,27.1,-0.21889,0.00014,16.2997]
[1777205470923,37.48,78061.18,27.1,-0.21903,0.00014,16.30546]
[1777205475177,37.48,78048.4,27.1,-0.22086,0.00014,16.38058]
[1777205477763,37.48,78047.03,27.1,-0.22105,0.00014,16.38864]
[1777205481489,37.48,78046.06,27.1,-0.22119,0.00014,16.3943]
[1777205482075,37.48,78046.29,27.1,-0.22116,0.00014,16.39292]
[1777205484720,37.47,78045.57,27.1,-0.22126,0.00014,16.39708]
[1777205490282,37.47,78045.46,27.1,-0.22127,0.00014,16.39753]
[1777205494849,37.47,78043.06,27.1,-0.22157,0.00014,16.40657]
[1777205495153,37.47,78043.06,27.1,-0.22157,0.00014,16.40657]
[1777205495429,37.47,78035.11,27.1,-0.22271,0.00014,16.45317]
[1777205500879,37.47,78034.08,27.1,-0.22286,0.00014,16.45917]
[1777205501358,37.47,78033.86,27.1,-0.22289,0.00014,16.46046]
[1777205502718,37.47,78034.31,27.1,-0.22282,0.00014,16.4576]
[1777205503373,37.47,78034.16,27.1,-0.22284,0.00014,16.45825]
[1777205506163,37.47,78035.11,27.1,-0.2227,0.00014,16.45247]
[1777205507257,37.47,78035.41,27.1,-0.22265,0.00014,16.45061]
[1777205513443,37.47,78036.11,27.1,-0.22254,0.00014,16.44608]
[1777205518478,37.47,78036.61,27.1,-0.22247,0.00014,16.44324]
[1777205523523,37.47,78036.47,27.1,-0.22249,0.00014,16.44416]
[1777205528548,37.47,78036.4,27.1,-0.22251,0.00014,16.4447]
[1777205533583,37.47,78036.47,27.1,-0.2225,0.00014,16.44441]
[1777205537734,37.47,78036.38,27.1,-0.22251,0.00014,16.445]
[1777205542867,37.47,78036.31,27.1,-0.22253,0.00014,16.44551]
[1777205550448,37.47,78037.84,27.1,-0.22231,0.00014,16.43667]
[1777205555737,37.47,78037.95,27.1,-0.22226,0.00014,16.43137]
[1777205557409,37.47,78037.95,27.1,-0.22226,0.00014,16.43137]
[1777205558128,37.47,78038.06,27.1,-0.22224,0.00014,16.43075]
[1777205564060,37.47,78035.73,27.1,-0.22258,0.00014,16.44459]
[1777205565774,37.47,78036.1,27.1,-0.22253,0.00014,16.44243]
[1777205568376,37.47,78036.1,27.1,-0.22253,0.00014,16.44246]
[1777205573797,37.47,78034.92,27.1,-0.2227,0.00014,16.44949]
[1777205576912,37.47,78034.95,27.1,-0.2227,0.00014,16.44934]
[1777205577624,37.47,78034.95,27.1,-0.2227,0.00014,16.44935]
[1777205581246,37.47,78034.31,27.1,-0.22279,0.00014,16.45312]
[1777205582726,37.47,78033.47,27.1,-0.22291,0.00014,16.45807]
[1777205586955,37.47,78025.62,27.1,-0.22405,0.00014,16.50391]
[1777205591990,37.47,78025.72,27.1,-0.22402,0.00014,16.50303]
[1777205597025,37.47,78022.95,27.1,-0.22442,0.00014,16.51885]
[1777205604074,37.47,78022.02,27.1,-0.22453,0.00014,16.52358]
[1777205609111,37.47,78014.69,27.1,-0.22558,0.00015,16.56576]
[1777205614145,37.46,78012.33,27.1,-0.22587,0.00015,16.57397]
[1777205619180,37.46,78009.31,27.1,-0.22629,0.00015,16.59087]
[1777205623190,37.46,78007.01,27.2,-0.22662,0.00015,16.60378]
[1777205623271,37.46,78007.01,27.2,-0.22662,0.00015,16.60378]
[1777205623346,37.46,78007.01,27.2,-0.22662,0.00015,16.60378]
[1777205623378,37.46,78007.01,27.2,-0.22662,0.00015,16.60378]
[1777205623600,37.46,78005.79,27.2,-0.22679,0.00015,16.61071]
[1777205623808,37.46,78005.79,27.2,-0.22679,0.00015,16.61071]
[1777205629255,37.46,78003.08,27.2,-0.22718,0.00015,16.62609]
[1777205634289,37.45,78002.78,27.2,-0.22721,0.00015,16.62753]
[1777205639325,37.45,78002.35,27.2,-0.22727,0.00015,16.62965]
[1777205639944,37.45,78002.35,27.2,-0.22727,0.00015,16.62965]
[1777205640332,37.45,78002.4,27.2,-0.22726,0.00015,16.62929]
[1777205640829,37.45,78002.4,27.2,-0.22726,0.00015,16.62929]
[1777205640829,37.45,78002.4,27.2,-0.22726,0.00015,16.62929]
[1777205646374,37.45,78002.11,27.2,-0.22728,0.00015,16.62991]
[1777205651409,37.44,77999.83,27.2,-0.22759,0.00015,16.64223]
[1777205651688,37.44,77999.83,27.2,-0.22759,0.00015,16.64223]
[1777205657450,37.44,77998.44,27.2,-0.22776,0.00015,16.64907]
[1777205662486,37.44,78000.59,27.2,-0.22742,0.00015,16.63559]
[1777205667107,37.43,78001.24,27.2,-0.22731,0.00015,16.63109]
[1777205672556,37.43,78000.54,27.2,-0.22734,0.00015,16.6292]
[1777205677714,37.42,77998.69,27.2,-0.22759,0.00015,16.63906]
[1777205677715,37.42,77998.69,27.2,-0.22759,0.00015,16.63906]
[1777205683209,37.42,77999.81,27.2,-0.22741,0.00015,16.63186]
[1777205683211,37.42,77999.81,27.2,-0.22741,0.00015,16.63186]
[1777205688669,37.42,78000.21,27.2,-0.22733,0.00015,16.62856]
[1777205695718,37.41,78000.08,27.2,-0.22732,0.00015,16.62815]
[1777205700753,37.41,77999.87,27.2,-0.22733,0.00015,16.62839]
[1777205705396,37.41,77999.61,27.2,-0.22735,0.00015,16.6294]
[1777205709339,37.4,77998.77,27.2,-0.22746,0.00015,16.63379]
[1777205712557,37.4,77998.8,27.2,-0.22745,0.00015,16.63336]
[1777205716726,37.4,78000.99,27.2,-0.22713,0.00015,16.62034]
[1777205725213,37.4,77999.75,27.2,-0.22728,0.00015,16.62653]
[1777205729216,37.39,77998.21,27.2,-0.22749,0.00015,16.63469]
[1777205733920,37.39,77995.94,27.2,-0.22777,0.00015,16.64255]
[1777205733944,37.39,77995.94,27.2,-0.22777,0.00015,16.64255]
[1777205734267,37.39,77995.94,27.2,-0.22777,0.00015,16.64255]
[1777205736405,37.39,77993.92,27.2,-0.22806,0.00015,16.65406]
[1777205736507,37.39,77993.24,27.2,-0.22815,0.00015,16.65785]
[1777205738331,37.39,77993.96,27.2,-0.22805,0.00015,16.65358]
[1777205741837,37.39,77994.23,27.2,-0.228,0.00015,16.65169]
[1777205743348,37.39,77994.19,27.2,-0.228,0.00015,16.65184]
[1777205745152,37.39,77994.09,27.2,-0.22801,0.00015,16.65221]
[1777205747799,37.39,77989.91,27.2,-0.22862,0.00015,16.67616]
[1777205747843,37.39,77989.91,27.2,-0.22862,0.00015,16.67616]
[1777205748502,37.39,77989.91,27.2,-0.22862,0.00015,16.67616]
[1777205750059,37.39,77985.82,27.2,-0.22921,0.00015,16.69965]
[1777205755030,37.38,77985.99,27.2,-0.22917,0.00015,16.69796]
[1777205756760,37.38,77986.69,27.2,-0.22907,0.00015,16.69376]
[1777205766211,37.37,77987.76,27.2,-0.22887,0.00015,16.68592]
[1777205771290,37.37,77987.21,27.2,-0.22894,0.00015,16.68863]
[1777205775601,37.37,77987.18,27.2,-0.22892,0.00015,16.68799]
[1777205776328,37.37,77987.28,27.2,-0.2289,0.00015,16.68725]
[1777205780609,37.37,77987.88,27.2,-0.2288,0.00015,16.68311]
[1777205780621,37.37,77987.88,27.2,-0.2288,0.00015,16.68311]
[1777205782323,37.36,77996.29,27.2,-0.22755,0.00015,16.63376]
[1777205786676,37.36,77998.79,27.2,-0.22718,0.00015,16.61889]
[1777205787856,37.36,77999.58,27.2,-0.22706,0.00015,16.6141]
[1777205790770,37.36,77998.9,27.2,-0.22715,0.00015,16.61789]
[1777205790779,37.36,77998.9,27.2,-0.22715,0.00015,16.61789]
[1777205792551,37.36,77999.37,27.2,-0.22704,0.00015,16.6101]
[1777205796758,37.36,77999.37,27.2,-0.22703,0.00015,16.6098]
[1777205805484,37.36,77999.26,27.2,-0.22703,0.00015,16.60977]
[1777205810519,37.35,77995.89,27.2,-0.22752,0.00015,16.62908]
[1777205815553,37.35,77994.52,27.2,-0.22771,0.00015,16.63666]
[1777205819634,37.35,77995.99,27.2,-0.22749,0.00015,16.62787]
[1777205820138,37.35,77999.34,27.2,-0.227,0.00015,16.60828]
[1777205823752,37.35,78000.0,27.2,-0.2269,0.00015,16.60433]
[1777205824589,37.35,77999.72,27.2,-0.22694,0.00015,16.6059]
[1777205824608,37.35,77999.72,27.2,-0.22694,0.00015,16.6059]
[1777205825817,37.35,78000.13,27.2,-0.22688,0.00015,16.60351]
[1777205827669,37.35,78007.43,27.2,-0.22581,0.00015,16.56089]
[1777205827879,37.35,78007.14,27.2,-0.22585,0.00015,16.56261]
[1777205831854,37.35,78007.26,27.2,-0.22584,0.00015,16.56197]
[1777205831868,37.35,78007.26,27.2,-0.22584,0.00015,16.56197]
[1777205832002,37.35,78006.99,27.2,-0.22588,0.00015,16.56357]
[1777205833903,37.35,78002.48,27.2,-0.22653,0.00015,16.58993]
[1777205834306,37.35,78002.48,27.2,-0.22653,0.00015,16.58993]
[1777205834688,37.35,78003.78,27.2,-0.22634,0.00015,16.58232]
[1777205839723,37.35,78001.28,27.2,-0.22672,0.00015,16.59739]
[1777205840516,37.35,78001.28,27.2,-0.22672,0.00015,16.59739]
[1777205845765,37.36,77999.26,27.2,-0.22703,0.00015,16.60956]
[1777205850800,37.36,77999.01,27.2,-0.22707,0.00015,16.61128]
[1777205855835,37.36,77999.34,27.2,-0.22699,0.00015,16.60473]
[1777205860869,37.36,77997.27,27.2,-0.22729,0.00015,16.61703]
[1777205862942,37.36,77996.96,27.2,-0.22734,0.00015,16.61889]
[1777205867063,37.36,77997.26,27.2,-0.2273,0.00015,16.61726]
[1777205872535,37.36,77998.75,27.2,-0.22709,0.00015,16.60873]
[1777205877989,37.36,78001.07,27.2,-0.22675,0.00015,16.59555]
[1777205883356,37.36,78000.74,27.2,-0.22681,0.00015,16.59761]
[1777205883458,37.36,78000.66,27.2,-0.22682,0.00015,16.59816]
[1777205890073,37.36,78000.64,27.2,-0.22683,0.00015,16.59846]
[1777205893364,37.36,78000.75,27.2,-0.22681,0.00015,16.59784]
[1777205893379,37.36,78000.68,27.2,-0.22682,0.00015,16.5983]
[1777205899135,37.36,78000.86,27.2,-0.2268,0.00015,16.59749]
[1777205905178,37.37,78000.68,27.2,-0.22683,0.00015,16.59876]
[1777205910213,37.37,78001.07,27.2,-0.22678,0.00015,16.59665]
[1777205912005,37.37,78001.15,27.2,-0.22673,0.00015,16.59133]
[1777205917262,37.37,78005.75,27.2,-0.22607,0.00015,16.56486]
[1777205922296,37.37,78006.18,27.2,-0.22601,0.00015,16.56268]
[1777205925004,37.37,78006.15,27.2,-0.22602,0.00015,16.563]
[1777205925031,37.37,78006.15,27.2,-0.22602,0.00015,16.563]
[1777205925319,37.37,78005.06,27.2,-0.22618,0.00015,16.56944]
[1777205930353,37.37,78004.23,27.2,-0.22629,0.00015,16.57396]
[1777205933765,37.37,78005.03,27.2,-0.22617,0.00015,16.56917]
[1777205942438,37.37,78005.18,27.2,-0.22614,0.00015,16.5678]
[1777205947473,37.36,78004.93,27.2,-0.22617,0.00015,16.56905]
[1777205952507,37.36,78004.96,27.2,-0.22616,0.00015,16.56866]
[1777205958305,37.36,78004.99,27.2,-0.22615,0.00015,16.56833]
[1777205959363,37.36,78004.29,27.2,-0.22625,0.00015,16.57234]
[1777205962582,37.36,78004.24,27.2,-0.22626,0.00015,16.57255]
[1777205964414,37.36,78004.12,27.2,-0.22627,0.00015,16.57313]
[1777205969627,37.36,78003.79,27.2,-0.22632,0.00015,16.57481]
[1777205976676,37.36,78003.81,27.2,-0.22627,0.00015,16.56957]
[1777205977282,37.36,78003.81,27.2,-0.22627,0.00015,16.56957]
[1777205980277,37.36,78003.91,27.2,-0.22625,0.00015,16.56896]
[1777205986746,37.36,78003.69,27.2,-0.22628,0.00015,16.56999]
[1777205989127,37.36,78003.86,27.2,-0.22625,0.00015,16.56897]
[1777205989902,37.36,78003.86,27.2,-0.22625,0.00015,16.56897]
[1777205998830,37.36,78004.87,27.2,-0.2261,0.00015,16.56282]
[1777206009907,37.36,78004.59,27.2,-0.22613,0.00015,16.56426]
[1777206017962,37.36,78003.38,27.2,-0.22631,0.00015,16.57113]
[1777206018068,37.36,78003.38,27.2,-0.22631,0.00015,16.57113]
[1777206024008,37.36,78003.24,27.2,-0.22632,0.00015,16.5718]
[1777206029040,37.36,78013.41,27.2,-0.22483,0.00015,16.51221]
[1777206034075,37.36,78013.35,27.2,-0.2248,0.00015,16.50782]
[1777206038086,37.36,78013.89,27.2,-0.22473,0.00015,16.50484]
[1777206043387,37.36,78013.84,27.2,-0.22474,0.00015,16.50538]
[1777206049180,37.36,78010.82,27.2,-0.22519,0.00015,16.52334]
[1777206051868,37.36,78010.84,27.2,-0.22519,0.00015,16.52326]
[1777206057236,37.36,78010.09,27.2,-0.2253,0.00015,16.52791]
[1777206063278,37.36,78010.89,27.2,-0.22519,0.00015,16.52347]
[1777206068314,37.36,78010.01,27.2,-0.22533,0.00015,16.52881]
[1777206074356,37.36,78010.19,27.2,-0.22531,0.00015,16.528]
[1777206080398,37.36,78009.63,27.2,-0.22539,0.00015,16.53154]
[1777206085633,37.36,78009.65,27.2,-0.2254,0.00015,16.5316]
[1777206092114,37.37,78006.2,27.2,-0.2259,0.00015,16.55194]
[1777206095336,37.37,78005.99,27.2,-0.2259,0.00015,16.54839]
[1777206096480,37.37,78005.74,27.2,-0.22593,0.00015,16.54989]
[1777206101545,37.37,78009.26,27.2,-0.22542,0.00015,16.52956]
[1777206106580,37.37,78010.01,27.2,-0.22532,0.00015,16.52546]
[1777206109791,37.37,78010.01,27.2,-0.22532,0.00015,16.52546]
[1777206111725,37.37,78014.27,27.2,-0.22471,0.00015,16.50079]
[1777206111727,37.37,78014.27,27.2,-0.22471,0.00015,16.50079]
[1777206111963,37.37,78014.27,27.2,-0.22471,0.00015,16.50079]
[1777206116077,37.37,78021.82,27.2,-0.22361,0.00015,16.45672]
[1777206122692,37.37,78022.48,27.2,-0.22353,0.00015,16.45328]
[1777206126928,37.37,78022.57,27.2,-0.22352,0.00015,16.45297]
[1777206128453,37.37,78022.52,27.2,-0.22353,0.00015,16.45347]
[1777206128985,37.37,78022.52,27.2,-0.22353,0.00015,16.45347]
[1777206128996,37.37,78022.52,27.2,-0.22353,0.00015,16.45347]
[1777206129067,37.37,78034.88,27.2,-0.22174,0.00014,16.38094]
[1777206134276,37.38,78033.82,27.2,-0.22192,0.00014,16.38793]
[1777206139823,37.38,78033.19,27.2,-0.22202,0.00014,16.39236]
[1777206141040,37.38,78033.5,27.2,-0.22198,0.00014,16.39067]
[1777206146823,37.38,78034.48,27.2,-0.22186,0.00014,16.3858]
[1777206146833,37.38,78034.48,27.2,-0.22186,0.00014,16.3858]
[1777206148737,37.39,78034.7,27.2,-0.22184,0.00014,16.38481]
[1777206149695,37.39,78034.89,27.2,-0.22181,0.00014,16.38384]
[1777206150460,37.39,78034.89,27.2,-0.22182,0.00014,16.384]
[1777206151385,37.39,78034.59,27.2,-0.22182,0.00014,16.38102]
[1777206153443,37.39,78034.82,27.2,-0.2218,0.00014,16.37997]
[1777206153532,37.39,78034.82,27.2,-0.2218,0.00014,16.38013]
[1777206158428,37.39,78035.59,27.2,-0.22169,0.00014,16.37576]
[1777206163980,37.39,78035.58,27.2,-0.2217,0.00014,16.37609]
[1777206165783,37.39,78035.58,27.2,-0.2217,0.00014,16.37609]
[1777206171019,37.39,78034.7,27.2,-0.22183,0.00014,16.38154]
[1777206172028,37.39,78034.98,27.2,-0.22179,0.00014,16.37994]
[1777206176902,37.39,78034.01,27.2,-0.22194,0.00014,16.38581]
[1777206176911,37.39,78034.01,27.2,-0.22194,0.00014,16.38581]
[1777206177544,37.39,78033.95,27.2,-0.22195,0.00014,16.38624]
[1777206185940,37.39,78033.77,27.2,-0.22198,0.00014,16.38748]
[1777206192176,37.4,78035.19,27.2,-0.22178,0.00014,16.37953]
[1777206197212,37.4,78034.66,27.2,-0.22187,0.00014,16.38288]
[1777206200095,37.4,78034.66,27.2,-0.22187,0.00014,16.38288]
[1777206200142,37.4,78034.66,27.2,-0.22187,0.00014,16.38288]
[1777206200196,37.4,78034.66,27.2,-0.22187,0.00014,16.38301]
[1777206200715,37.4,78034.66,27.2,-0.22187,0.00014,16.38301]
[1777206200816,37.4,78034.66,27.2,-0.22187,0.00014,16.38305]
[1777206202134,37.4,78034.66,27.2,-0.22187,0.00014,16.38305]
[1777206202235,37.4,78035.13,27.2,-0.2218,0.00014,16.38033]
[1777206210303,37.4,78036.62,27.2,-0.22162,0.00014,16.37298]
[1777206211869,37.4,78036.62,27.2,-0.22162,0.00014,16.37298]
[1777206217286,37.41,78036.38,27.2,-0.22163,0.00014,16.37035]
[1777206223166,37.41,78036.65,27.2,-0.22162,0.00014,16.36962]
[1777206223196,37.41,78036.65,27.2,-0.22162,0.00014,16.36962]
[1777206223223,37.41,78036.65,27.2,-0.22162,0.00014,16.36962]
[1777206223463,37.41,78036.65,27.2,-0.22162,0.00014,16.36962]
[1777206223472,37.41,78036.65,27.2,-0.22162,0.00014,16.36962]
[1777206223475,37.41,78033.41,27.2,-0.2221,0.00014,16.38918]
[1777206224743,37.41,78033.41,27.2,-0.2221,0.00014,16.38918]
[1777206230443,37.42,78029.45,27.2,-0.22271,0.00014,16.41409]
[1777206234788,37.42,78029.64,27.2,-0.2227,0.00014,16.41364]
[1777206235640,37.42,78029.85,27.2,-0.22267,0.00014,16.41263]
[1777206235879,37.42,78029.84,27.2,-0.22268,0.00014,16.41291]
[1777206241519,37.43,78029.44,27.2,-0.22276,0.00014,16.41621]
[1777206244960,37.43,78029.4,27.2,-0.22277,0.00014,16.41675]
[1777206250587,37.43,78028.38,27.2,-0.22294,0.00014,16.42378]
[1777206256077,37.43,78027.54,27.2,-0.22308,0.00014,16.42928]
[1777206261665,37.44,78026.69,27.2,-0.22322,0.00014,16.43517]
[1777206264688,37.44,78026.87,27.2,-0.2232,0.00014,16.43438]
[1777206268712,37.44,78026.82,27.2,-0.22322,0.00014,16.43504]
[1777206270880,37.44,78022.07,27.2,-0.22392,0.00015,16.46326]
[1777206270888,37.44,78022.07,27.2,-0.22392,0.00015,16.46326]
[1777206270978,37.44,78020.55,27.2,-0.22414,0.00015,16.47229]
[1777206271551,37.44,78020.55,27.2,-0.22414,0.00015,16.47229]
[1777206276771,37.45,78020.12,27.2,-0.22418,0.00015,16.47058]
[1777206276779,37.45,78020.12,27.2,-0.22418,0.00015,16.47058]
[1777206282821,37.45,78019.93,27.2,-0.22424,0.00015,16.47301]
[1777206287755,37.45,78020.76,27.2,-0.22413,0.00015,16.46848]
[1777206290150,37.45,78020.76,27.2,-0.22414,0.00015,16.46898]
[1777206290245,37.46,78020.54,27.2,-0.22418,0.00015,16.4706]
[1777206295913,37.46,78019.55,27.2,-0.22434,0.00015,16.47725]
[1777206300949,37.46,78018.14,27.2,-0.22456,0.00015,16.48615]
[1777206305993,37.46,78017.76,27.2,-0.22463,0.00015,16.48899]
[1777206310136,37.47,78019.16,27.2,-0.22444,0.00015,16.48119]
[1777206316065,37.47,78018.89,27.2,-0.2245,0.00015,16.48377]
[1777206324122,37.48,78019.22,27.2,-0.22448,0.00015,16.4831]
[1777206335455,37.48,78019.07,27.2,-0.22451,0.00015,16.4843]
[1777206341287,37.49,78016.34,27.2,-0.22492,0.00015,16.49766]
[1777206344639,37.49,78016.01,27.2,-0.22498,0.00015,16.50004]
[1777206351310,37.49,78019.07,27.2,-0.22457,0.00015,16.4835]
[1777206356346,37.5,78018.74,27.2,-0.22464,0.00015,16.48631]
[1777206360254,37.5,78018.7,27.2,-0.22465,0.00015,16.48672]
[1777206361834,37.5,78018.7,27.2,-0.22466,0.00015,16.48724]
[1777206363514,37.5,78019.03,27.2,-0.22463,0.00015,16.48584]
[1777206372044,37.51,78018.76,27.2,-0.22469,0.00015,16.48827]
[1777206376246,37.51,78018.76,27.2,-0.2247,0.00015,16.48895]
[1777206378882,37.51,78019.24,27.2,-0.22465,0.00015,16.48698]
[1777206385637,37.51,78019.32,27.2,-0.22465,0.00015,16.48702]
[1777206388342,37.52,78019.32,27.2,-0.22468,0.00015,16.48803]
[1777206390023,37.52,78018.98,27.2,-0.22474,0.00015,16.49051]
[1777206395914,37.52,78018.98,27.2,-0.22474,0.00015,16.49067]
[1777206407024,37.53,78019.09,27.2,-0.22472,0.00015,16.48676]
[1777206419787,37.54,78019.04,27.2,-0.22481,0.00015,16.49025]
[1777206425337,37.54,78023.54,27.2,-0.22417,0.00014,16.46469]
[1777206430864,37.55,78022.78,27.2,-0.22431,0.00014,16.47034]
[1777206435899,37.55,78023.13,27.2,-0.22428,0.00014,16.4691]
[1777206440935,37.56,78023.78,27.2,-0.2242,0.00014,16.46609]
[1777206445970,37.56,78023.67,27.2,-0.22424,0.00014,16.4675]
[1777206451005,37.56,78023.66,27.2,-0.22422,0.00014,16.4634]
[1777206456040,37.56,78023.77,27.2,-0.22422,0.00014,16.4635]
[1777206461078,37.57,78023.69,27.2,-0.22425,0.00014,16.46469]
[1777206467120,37.57,78023.57,27.2,-0.22428,0.00014,16.46623]
[1777206472154,37.57,78025.13,27.2,-0.22408,0.00014,16.45785]
[1777206477395,37.58,78027.27,27.2,-0.22378,0.00014,16.446]
[1777206482841,37.58,78024.59,27.2,-0.22419,0.00014,16.46254]
[1777206486163,37.58,78024.65,27.2,-0.22419,0.00014,16.46259]
[1777206487796,37.58,78020.9,27.2,-0.22474,0.00014,16.48468]
[1777206490501,37.58,78014.47,27.2,-0.22568,0.00015,16.52222]
[1777206496323,37.58,78010.74,27.2,-0.22622,0.00015,16.54404]
[1777206497440,37.58,78010.74,27.2,-0.22622,0.00015,16.54404]
[1777206502525,37.58,78009.74,27.2,-0.22637,0.00015,16.54978]
[1777206503510,37.58,78007.71,27.2,-0.22666,0.00015,16.56153]
[1777206504379,37.58,78004.6,27.2,-0.22711,0.00015,16.57945]
[1777206505084,37.58,78004.6,27.2,-0.22711,0.00015,16.57945]
[1777206505385,37.58,78005.25,27.2,-0.22702,0.00015,16.57572]
[1777206505948,37.58,78005.25,27.2,-0.22702,0.00015,16.57572]
[1777206511428,37.58,78004.04,27.2,-0.22714,0.00015,16.57732]
[1777206515984,37.58,78003.33,27.2,-0.22724,0.00015,16.58098]
[1777206516434,37.58,78003.33,27.2,-0.22724,0.00015,16.58098]
[1777206516462,37.58,78003.47,27.2,-0.22721,0.00015,16.58005]
[1777206520144,37.58,78003.61,27.2,-0.22719,0.00015,16.57901]
[1777206525525,37.58,78006.43,27.2,-0.22676,0.00015,16.56199]
[1777206527386,37.57,78006.85,27.2,-0.22669,0.00015,16.55946]
[1777206527448,37.57,78006.85,27.2,-0.22669,0.00015,16.55946]
[1777206527451,37.57,78006.85,27.2,-0.22669,0.00015,16.55946]
[1777206527539,37.57,78002.59,27.2,-0.22731,0.00015,16.58405]
[1777206527674,37.57,78002.59,27.2,-0.22731,0.00015,16.58405]
[1777206527798,37.57,78002.59,27.2,-0.22731,0.00015,16.58405]
[1777206527817,37.57,78002.59,27.2,-0.22731,0.00015,16.58405]
[1777206528568,37.57,77999.1,27.2,-0.22782,0.00015,16.60416]
[1777206529554,37.57,77998.05,27.2,-0.22798,0.00015,16.61034]
[1777206529655,37.57,77998.05,27.2,-0.22798,0.00015,16.61034]
[1777206530561,37.57,77997.74,27.2,-0.22802,0.00015,16.6121]
[1777206535596,37.57,77997.33,27.2,-0.22806,0.00015,16.61354]
[1777206536576,37.57,77997.33,27.2,-0.22806,0.00015,16.61354]
[1777206536947,37.57,77997.33,27.2,-0.22806,0.00015,16.61354]
[1777206540414,37.57,77997.43,27.2,-0.22803,0.00015,16.61251]
[1777206546588,37.56,77996.64,27.2,-0.22813,0.00015,16.61609]
[1777206552650,37.56,77994.54,27.2,-0.22842,0.00015,16.62751]
[1777206552759,37.56,77994.54,27.2,-0.22842,0.00015,16.62751]
[1777206552772,37.56,77994.54,27.2,-0.22842,0.00015,16.62751]
[1777206555782,37.56,77987.39,27.2,-0.22945,0.00015,16.66835]
[1777206556388,37.56,77987.39,27.2,-0.22945,0.00015,16.66835]
[1777206556466,37.56,77987.67,27.2,-0.22941,0.00015,16.66656]
[1777206559767,37.56,77980.49,27.2,-0.23046,0.00015,16.70753]
[1777206565514,37.56,77980.86,27.2,-0.23039,0.00015,16.70491]
[1777206566576,37.55,77981.32,27.2,-0.23032,0.00015,16.70213]
[1777206565809,37.55,77986.12,27.2,-0.22961,0.00015,16.67436]
[1777206570843,37.55,77989.36,27.2,-0.22911,0.00015,16.6548]
[1777206572766,37.55,77989.41,27.2,-0.22906,0.00015,16.64946]
[1777206577805,37.55,77992.56,27.2,-0.22858,0.00015,16.6305]
[1777206582928,37.54,77992.53,27.2,-0.22856,0.00015,16.62981]
[1777206587963,37.54,77992.49,27.2,-0.22855,0.00015,16.62933]
[1777206592998,37.54,77994.31,27.2,-0.22827,0.00015,16.61812]
[1777206598038,37.53,77995.06,27.2,-0.22814,0.00015,16.61313]
[1777206603473,37.53,77994.69,27.2,-0.22818,0.00015,16.61475]
[1777206606094,37.53,77986.38,27.2,-0.22939,0.00015,16.6622]
[1777206606649,37.53,77986.38,27.2,-0.22939,0.00015,16.6622]
[1777206612135,37.52,77987.5,27.2,-0.2292,0.00015,16.65466]
[1777206613133,37.52,77987.5,27.2,-0.2292,0.00015,16.65466]
[1777206614913,37.52,77988.09,27.2,-0.2291,0.00015,16.6509]
[1777206621199,37.52,77987.45,27.2,-0.22916,0.00015,16.65333]
[1777206626234,37.51,77987.48,27.2,-0.22914,0.00015,16.65224]
[1777206631269,37.51,77985.99,27.2,-0.22929,0.00015,16.65505]
[1777206636304,37.51,77986.1,27.2,-0.22925,0.00015,16.65346]
[1777206644360,37.5,77989.26,27.2,-0.22875,0.00015,16.63382]
[1777206645840,37.5,77989.0,27.2,-0.22879,0.00015,16.63515]
[1777206647650,37.5,77989.23,27.2,-0.22875,0.00015,16.63365]
[1777206648456,37.5,77989.04,27.2,-0.22877,0.00015,16.63458]
[1777206649365,37.5,77989.04,27.2,-0.22877,0.00015,16.63441]
[1777206651227,37.5,77988.57,27.2,-0.22883,0.00015,16.63679]
[1777206651945,37.5,77989.05,27.2,-0.22876,0.00015,16.63384]
[1777206659464,37.49,77988.95,27.2,-0.22874,0.00015,16.63302]
[1777206668527,37.48,77987.99,27.2,-0.22884,0.00015,16.63693]
[1777206675576,37.48,77988.08,27.2,-0.22879,0.00015,16.63511]
[1777206680613,37.47,77988.03,27.2,-0.22878,0.00015,16.63448]
[1777206685648,37.47,77986.13,27.2,-0.22903,0.00015,16.64454]
[1777206690684,37.46,77985.84,27.2,-0.22905,0.00015,16.64524]
[1777206698362,37.46,77985.89,27.2,-0.22898,0.00015,16.6391]
[1777206702777,37.46,77986.75,27.2,-0.22882,0.00015,16.63279]
[1777206705575,37.45,77987.16,27.2,-0.22875,0.00015,16.63005]
[1777206706814,37.45,77991.71,27.2,-0.22807,0.00015,16.60332]
[1777206713507,37.45,77997.47,27.2,-0.22721,0.00015,16.56913]
[1777206718880,37.44,77994.95,27.2,-0.22756,0.00015,16.58283]
[1777206723915,37.44,77992.75,27.2,-0.22786,0.00015,16.5949]
[1777206726216,37.44,77990.47,27.2,-0.22819,0.00015,16.60797]
[1777206732438,37.44,77990.33,27.2,-0.22819,0.00015,16.60777]
[1777206735346,37.43,77987.73,27.2,-0.22856,0.00015,16.62235]
[1777206736221,37.43,77986.43,27.2,-0.22875,0.00015,16.62971]
[1777206741533,37.43,77986.54,27.2,-0.22871,0.00015,16.62814]
[1777206747078,37.42,77986.39,27.2,-0.2287,0.00015,16.62776]
[1777206754127,37.42,77987.18,27.2,-0.22851,0.00015,16.61713]
[1777206758678,37.42,77986.72,27.2,-0.22857,0.00015,16.61933]
[1777206763506,37.41,77986.95,27.2,-0.22852,0.00015,16.61724]
[1777206770240,37.41,77987.15,27.2,-0.22846,0.00015,16.61489]
[1777206771785,37.41,77987.15,27.2,-0.22846,0.00015,16.61489]
[1777206776798,37.41,77988.06,27.2,-0.22831,0.00015,16.60887]
[1777206782326,37.4,77989.12,27.2,-0.22813,0.00015,16.60175]
[1777206787361,37.4,77989.54,27.2,-0.22805,0.00015,16.59863]
[1777206792768,37.4,77987.96,27.2,-0.22827,0.00015,16.60724]
[1777206799522,37.4,77987.79,27.2,-0.22828,0.00015,16.60765]
[1777206805493,37.39,77990.03,27.2,-0.22791,0.00015,16.59324]
[1777206811535,37.39,77990.22,27.2,-0.22783,0.00015,16.58651]
[1777206816545,37.38,77990.18,27.2,-0.22782,0.00015,16.58639]
[1777206816555,37.38,77990.18,27.2,-0.22782,0.00015,16.58639]
[1777206816645,37.38,77990.18,27.2,-0.22782,0.00015,16.58616]
[1777206818701,37.38,77990.13,27.2,-0.22782,0.00015,16.58622]
[1777206826273,37.38,77989.92,27.2,-0.22782,0.00015,16.58611]
[1777206826320,37.38,77989.92,27.2,-0.22782,0.00015,16.58611]
[1777206826640,37.37,77990.45,27.2,-0.22772,0.00015,16.58237]
[1777206831675,37.37,77991.13,27.2,-0.2276,0.00015,16.5776]
[1777206836710,37.37,77991.24,27.2,-0.22757,0.00015,16.57616]
[1777206841745,37.36,77991.29,27.2,-0.22754,0.00015,16.57506]
[1777206842858,37.36,77991.29,27.2,-0.22754,0.00015,16.57506]
[1777206843787,37.36,77991.2,27.2,-0.22755,0.00015,16.57542]
[1777206843888,37.36,77991.26,27.2,-0.22754,0.00015,16.57491]
[1777206848703,37.36,77990.64,27.2,-0.22761,0.00015,16.57773]
[1777206854772,37.35,77990.82,27.2,-0.22754,0.00015,16.57504]
[1777206859797,37.35,77989.35,27.2,-0.22772,0.00015,16.58215]
[1777206864926,37.34,77989.31,27.2,-0.22769,0.00015,16.58092]
[1777206867234,37.34,77989.6,27.2,-0.22764,0.00015,16.57865]
[1777206872823,37.33,77989.74,27.2,-0.2276,0.00015,16.57699]
[1777206876839,37.33,77987.5,27.2,-0.22785,0.00015,16.58392]
[1777206876849,37.33,77987.5,27.2,-0.22785,0.00015,16.58392]
[1777206877522,37.33,77987.64,27.2,-0.22783,0.00015,16.5829]
[1777206882795,37.33,77987.92,27.2,-0.22777,0.00015,16.58064]
[1777206882796,37.33,77987.92,27.2,-0.22777,0.00015,16.58064]
[1777206890081,37.32,77987.86,27.2,-0.22776,0.00015,16.58003]
[1777206894850,37.32,77987.6,27.2,-0.22779,0.00015,16.58123]
[1777206894950,37.32,77987.6,27.2,-0.22778,0.00015,16.58101]
[1777206902166,37.32,77987.41,27.2,-0.22779,0.00015,16.58148]
[1777206909216,37.31,77987.66,27.2,-0.22774,0.00015,16.57937]
[1777206910817,37.31,77987.66,27.2,-0.22774,0.00015,16.57937]
[1777206911521,37.31,77988.01,27.2,-0.22769,0.00015,16.57724]
[1777206911623,37.31,77988.01,27.2,-0.22769,0.00015,16.57715]
[1777206918521,37.31,77988.01,27.2,-0.22769,0.00015,16.57715]
[1777206919657,37.31,77988.01,27.2,-0.22767,0.00015,16.57645]
[1777206921875,37.31,77988.01,27.2,-0.22766,0.00015,16.57626]
[1777206921948,37.31,77988.05,27.2,-0.22766,0.00015,16.57594]
[1777206924473,37.31,77988.06,27.2,-0.22765,0.00015,16.57572]
[1777206925482,37.31,77988.05,27.2,-0.22765,0.00015,16.57571]
[1777206931540,37.31,77987.91,27.2,-0.22766,0.00015,16.57608]
[1777206933246,37.31,77987.96,27.2,-0.22761,0.00015,16.57082]
[1777206938711,37.31,77987.91,27.2,-0.22761,0.00015,16.57089]
[1777206950502,37.3,77987.94,27.2,-0.22758,0.00015,16.56948]
[1777206952136,37.3,77987.78,27.2,-0.2276,0.00015,16.57034]
[1777206958559,37.3,77987.88,27.2,-0.22757,0.00015,16.56919]
[1777206963826,37.3,77987.77,27.2,-0.22758,0.00015,16.56951]
[1777206968901,37.29,77987.97,27.2,-0.22754,0.00015,16.56793]
[1777206977693,37.29,77988.71,27.2,-0.22741,0.00015,16.56284]
[1777206983735,37.29,77989.48,27.2,-0.22729,0.00015,16.55793]
[1777206990784,37.29,77989.66,27.2,-0.22725,0.00015,16.55638]
[1777206991035,37.29,77989.66,27.2,-0.22725,0.00015,16.55638]
[1777206992890,37.29,77989.67,27.2,-0.2272,0.00015,16.55135]
[1777206995767,37.29,77990.72,27.2,-0.22704,0.00015,16.54502]
[1777206996833,37.29,77991.11,27.2,-0.22699,0.00015,16.54268]
[1777207003874,37.28,77991.14,27.2,-0.22697,0.00015,16.5421]
[1777207009917,37.28,77991.42,27.2,-0.22692,0.00015,16.5402]
[1777207014951,37.28,77991.28,27.2,-0.22694,0.00015,16.54078]
[1777207019987,37.28,77991.24,27.2,-0.22694,0.00015,16.54078]
[1777207022871,37.28,77991.59,27.2,-0.22688,0.00015,16.53864]
[1777207026269,37.28,77991.35,27.2,-0.22692,0.00015,16.53986]
[1777207027158,37.28,77998.11,27.2,-0.22592,0.00015,16.50028]
[1777207030753,37.28,77999.07,27.2,-0.22578,0.00015,16.49461]
[1777207031027,37.28,77999.07,27.2,-0.22578,0.00015,16.49461]
[1777207031064,37.28,77999.11,27.2,-0.22577,0.00015,16.49439]
[1777207036100,37.28,77998.82,27.2,-0.22581,0.00015,16.49595]
[1777207041381,37.28,77998.98,27.2,-0.22579,0.00015,16.49492]
[1777207047646,37.28,77999.41,27.2,-0.22572,0.00015,16.49231]
[1777207053304,37.28,78000.09,27.2,-0.22558,0.00015,16.48344]
[1777207053308,37.28,78000.09,27.2,-0.22558,0.00015,16.48344]
[1777207056499,37.28,78001.41,27.2,-0.22539,0.00015,16.47575]
[1777207062068,37.28,78002.93,27.2,-0.22517,0.00015,16.46697]
[1777207063760,37.28,78003.51,27.2,-0.22508,0.00015,16.46363]
[1777207069332,37.28,78002.26,27.2,-0.22527,0.00015,16.47113]
[1777207074367,37.28,78002.17,27.2,-0.22529,0.00015,16.47174]
[1777207077345,37.28,78002.4,27.2,-0.22525,0.00015,16.47042]
[1777207082424,37.28,78002.91,27.2,-0.22518,0.00015,16.46755]
[1777207084185,37.28,78002.99,27.2,-0.22517,0.00015,16.4671]
[1777207084884,37.28,78002.99,27.2,-0.22517,0.00015,16.4671]
[1777207085024,37.28,78002.99,27.2,-0.22517,0.00015,16.4671]
[1777207086630,37.28,78003.27,27.2,-0.22513,0.00015,16.46547]
[1777207087508,37.28,78003.27,27.2,-0.22513,0.00015,16.46545]
[1777207088391,37.28,78003.27,27.2,-0.22513,0.00015,16.46541]
[1777207093501,37.28,78003.18,27.2,-0.22514,0.00015,16.46579]
[1777207095897,37.28,78003.39,27.2,-0.22511,0.00015,16.46453]
[1777207097530,37.28,78003.68,27.2,-0.22506,0.00015,16.46284]
[1777207103571,37.28,78003.37,27.2,-0.22512,0.00015,16.46496]
[1777207110476,37.28,78003.42,27.2,-0.22511,0.00015,16.46485]
[1777207114884,37.28,78003.57,27.2,-0.22505,0.00015,16.45931]
[1777207123711,37.29,78003.56,27.2,-0.22507,0.00015,16.46001]
[1777207132518,37.29,78003.61,27.2,-0.22507,0.00015,16.45996]
[1777207137810,37.29,78004.03,27.2,-0.22502,0.00015,16.45814]
[1777207140629,37.29,78003.84,27.2,-0.22505,0.00015,16.45932]
[1777207145866,37.29,78003.93,27.2,-0.22505,0.00015,16.45926]
[1777207151907,37.29,78003.68,27.2,-0.2251,0.00015,16.46112]
[1777207156943,37.29,78003.66,27.2,-0.22511,0.00015,16.46155]
[1777207162985,37.3,78002.98,27.2,-0.22522,0.00015,16.46591]
[1777207168020,37.3,78002.34,27.2,-0.22532,0.00015,16.46993]
[1777207173056,37.3,78002.35,27.2,-0.22528,0.00015,16.46524]
[1777207178090,37.3,78002.22,27.2,-0.22531,0.00015,16.4663]
[1777207183125,37.3,78002.3,27.2,-0.2253,0.00015,16.46612]
[1777207183515,37.3,78002.3,27.2,-0.2253,0.00015,16.46612]
[1777207190174,37.3,78002.1,27.2,-0.22534,0.00015,16.46771]
[1777207191739,37.3,78002.1,27.2,-0.22534,0.00015,16.46777]
[1777207197223,37.3,78002.01,27.2,-0.22536,0.00015,16.46865]
[1777207202258,37.31,78002.15,27.2,-0.22535,0.00015,16.46812]
[1777207209307,37.31,78001.82,27.2,-0.22541,0.00015,16.47054]
[1777207214717,37.31,78001.96,27.2,-0.22539,0.00015,16.46984]
[1777207214934,37.31,78001.96,27.2,-0.22539,0.00015,16.46984]
[1777207215035,37.31,78001.96,27.2,-0.2254,0.00015,16.47001]
[1777207217247,37.31,77996.95,27.2,-0.22614,0.00015,16.49943]
[1777207221504,37.31,77992.72,27.2,-0.22677,0.00015,16.52451]
[1777207224774,37.31,77993.05,27.2,-0.22672,0.00015,16.52274]
[1777207225243,37.31,77993.05,27.2,-0.22672,0.00015,16.52274]
[1777207225538,37.31,77992.85,27.2,-0.22676,0.00015,16.5241]
[1777207231461,37.31,77992.27,27.2,-0.2268,0.00015,16.52254]
[1777207236496,37.31,77991.81,27.2,-0.22686,0.00015,16.52505]
[1777207237972,37.31,77991.81,27.2,-0.22686,0.00015,16.52505]
[1777207245281,37.31,77991.81,27.2,-0.22686,0.00015,16.52486]
[1777207249385,37.31,77990.0,27.2,-0.22712,0.00015,16.53523]
[1777207255246,37.31,77989.75,27.2,-0.22715,0.00015,16.53646]
[1777207256160,37.31,77989.5,27.2,-0.22719,0.00015,16.53787]
[1777207256164,37.31,77989.5,27.2,-0.22719,0.00015,16.53787]
[1777207256261,37.31,77989.0,27.2,-0.22726,0.00015,16.54073]
[1777207261672,37.31,77988.8,27.2,-0.22728,0.00015,16.54177]
[1777207263158,37.31,77988.8,27.2,-0.22728,0.00015,16.54177]
[1777207268721,37.31,77985.43,27.2,-0.22778,0.00015,16.56126]
[1777207273786,37.31,77985.38,27.2,-0.22778,0.00015,16.56147]
[1777207280805,37.3,77985.38,27.2,-0.22777,0.00015,16.56102]
[1777207285840,37.3,77985.34,27.2,-0.22777,0.00015,16.56101]
[1777207290875,37.3,77984.93,27.2,-0.22783,0.00015,16.56314]
[1777207295909,37.3,77984.97,27.2,-0.22777,0.00015,16.55775]
[1777207301951,37.3,77984.35,27.2,-0.22786,0.00015,16.56106]
[1777207307994,37.3,77984.2,27.2,-0.22787,0.00015,16.56164]
[1777207313793,37.3,77984.79,27.2,-0.22778,0.00015,16.558]
[1777207315271,37.3,77984.79,27.2,-0.22778,0.00015,16.5579]
[1777207315683,37.3,77984.82,27.2,-0.22777,0.00015,16.55767]
[1777207321584,37.3,77984.82,27.2,-0.22777,0.00015,16.55742]
[1777207324168,37.3,77984.54,27.2,-0.2278,0.00015,16.5589]
[1777207324226,37.3,77984.67,27.2,-0.22778,0.00015,16.55809]
[1777207324514,37.3,77984.67,27.2,-0.22778,0.00015,16.55809]
[1777207325921,37.3,77984.67,27.2,-0.22778,0.00015,16.55801]
[1777207327530,37.29,77984.58,27.2,-0.22779,0.00015,16.55845]
[1777207333173,37.29,77982.97,27.2,-0.22801,0.00015,16.56715]
[1777207336001,37.29,77983.02,27.2,-0.228,0.00015,16.56667]
[1777207341230,37.29,77982.75,27.2,-0.22803,0.00015,16.56765]
[1777207346265,37.29,77982.88,27.2,-0.228,0.00015,16.56643]
[1777207351300,37.28,77981.58,27.2,-0.22813,0.00015,16.56865]
[1777207357148,37.28,77981.78,27.2,-0.2281,0.00015,16.56713]
[1777207362377,37.28,77980.31,27.2,-0.2283,0.00015,16.57509]
[1777207367412,37.28,77980.56,27.2,-0.22825,0.00015,16.57317]
[1777207372446,37.28,77980.48,27.2,-0.22825,0.00015,16.57319]
[1777207377762,37.28,77976.61,27.2,-0.22882,0.00015,16.59536]
[1777207383524,37.27,77972.07,27.2,-0.22946,0.00015,16.62072]
[1777207388560,37.27,77975.03,27.2,-0.22901,0.00015,16.60279]
[1777207393595,37.27,77974.83,27.2,-0.22902,0.00015,16.60331]
[1777207398630,37.26,77974.82,27.2,-0.22901,0.00015,16.60269]
[1777207403665,37.26,77975.2,27.2,-0.22893,0.00015,16.59977]
[1777207411721,37.25,77975.14,27.2,-0.22887,0.00015,16.59408]
[1777207418553,37.25,77975.1,27.2,-0.22886,0.00015,16.59373]
[1777207422379,37.25,77975.25,27.2,-0.22883,0.00015,16.59242]
[1777207422408,37.25,77973.83,27.2,-0.22903,0.00015,16.60025]
[1777207427416,37.25,77974.18,27.2,-0.22896,0.00015,16.5977]
[1777207434309,37.24,77973.53,27.2,-0.22904,0.00015,16.60071]
[1777207439919,37.24,77973.76,27.2,-0.22898,0.00015,16.59833]
[1777207444953,37.24,77973.69,27.2,-0.22898,0.00015,16.59814]
[1777207449990,37.23,77972.85,27.2,-0.22909,0.00015,16.60244]
[1777207453610,37.23,77972.77,27.2,-0.22909,0.00015,16.60256]
[1777207460060,37.23,77973.01,27.2,-0.22905,0.00015,16.60097]
[1777207466101,37.23,77972.19,27.2,-0.22917,0.00015,16.60578]
[1777207469977,37.23,77971.81,27.2,-0.22923,0.00015,16.60802]
[1777207470003,37.23,77971.81,27.2,-0.22923,0.00015,16.60802]
[1777207470010,37.23,77971.81,27.2,-0.22923,0.00015,16.60802]
[1777207470380,37.23,77971.81,27.2,-0.22923,0.00015,16.60802]
[1777207470453,37.23,77967.21,27.2,-0.22992,0.00015,16.6348]
[1777207476172,37.23,77964.81,27.2,-0.23023,0.00015,16.6438]
[1777207483221,37.23,77964.43,27.2,-0.23029,0.00015,16.64601]
[1777207488835,37.23,77964.04,27.2,-0.23035,0.00015,16.64831]
[1777207493640,37.23,77963.78,27.2,-0.23039,0.00015,16.64987]
[1777207499332,37.23,77962.56,27.2,-0.23057,0.00015,16.65706]
[1777207504921,37.23,77959.98,27.2,-0.23096,0.00015,16.67206]
[1777207508568,37.23,77956.96,27.2,-0.23141,0.00015,16.68956]
[1777207514221,37.23,77957.08,27.2,-0.23139,0.00015,16.68885]
[1777207515270,37.23,77956.84,27.2,-0.23142,0.00015,16.69025]
[1777207520439,37.23,77952.01,27.2,-0.23215,0.00015,16.71821]
[1777207525516,37.23,77948.5,27.2,-0.23267,0.00015,16.73839]
[1777207527530,37.23,77948.36,27.2,-0.23269,0.00015,16.73916]
[1777207532202,37.23,77946.75,27.2,-0.23288,0.00015,16.74339]
[1777207537422,37.23,77946.85,27.2,-0.23286,0.00015,16.7426]
[1777207538506,37.23,77946.57,27.2,-0.2329,0.00015,16.74411]
[1777207538524,37.23,77946.57,27.2,-0.2329,0.00015,16.74411]
[1777207538546,37.23,77946.57,27.2,-0.2329,0.00015,16.74411]
[1777207539617,37.23,77944.36,27.2,-0.23323,0.00015,16.7568]
[1777207539650,37.23,77944.36,27.2,-0.23323,0.00015,16.7568]
[1777207540166,37.23,77941.75,27.2,-0.23362,0.00015,16.77185]
[1777207540924,37.23,77929.98,27.2,-0.2354,0.00015,16.83968]
[1777207541928,37.23,77929.98,27.2,-0.2354,0.00015,16.83968]
[1777207541997,37.23,77929.16,27.2,-0.23552,0.00015,16.84442]
[1777207547534,37.23,77929.38,27.2,-0.23548,0.00015,16.8429]
[1777207547856,37.23,77929.19,27.2,-0.23551,0.00015,16.84389]
[1777207547868,37.23,77929.35,27.2,-0.23548,0.00015,16.84278]
[1777207549940,37.23,77928.88,27.2,-0.23555,0.00015,16.84548]
[1777207551643,37.23,77929.23,27.2,-0.2355,0.00015,16.84348]
[1777207552055,37.23,77928.33,27.2,-0.23564,0.00015,16.84865]
[1777207555642,37.23,77927.4,27.2,-0.23577,0.00015,16.85378]
[1777207558570,37.23,77927.47,27.2,-0.23576,0.00015,16.85316]
[1777207558749,37.22,77926.86,27.2,-0.23584,0.00015,16.85644]
[1777207559882,37.22,77926.24,27.2,-0.23594,0.00015,16.86]
[1777207559984,37.22,77925.2,27.2,-0.23609,0.00015,16.86574]
[1777207560704,37.22,77925.2,27.2,-0.23609,0.00015,16.86574]
[1777207561232,37.22,77925.2,27.2,-0.23609,0.00015,16.86574]
[1777207561594,37.22,77925.2,27.2,-0.23609,0.00015,16.86574]
[1777207561637,37.22,77925.2,27.2,-0.23609,0.00015,16.86574]
[1777207561564,37.22,77922.19,27.2,-0.23654,0.00015,16.88297]
[1777207561748,37.22,77922.19,27.2,-0.23654,0.00015,16.88297]
[1777207561786,37.22,77922.19,27.2,-0.23654,0.00015,16.88297]
[1777207561820,37.22,77922.19,27.2,-0.23654,0.00015,16.88297]
[1777207561896,37.22,77922.19,27.2,-0.23654,0.00015,16.88297]
[1777207562469,37.22,77911.8,27.2,-0.23812,0.00015,16.94234]
[1777207563184,37.22,77911.8,27.2,-0.23812,0.00015,16.94234]
[1777207563249,37.22,77911.8,27.2,-0.23812,0.00015,16.94234]
[1777207563260,37.22,77911.8,27.2,-0.23812,0.00015,16.94234]
[1777207563340,37.22,77911.8,27.2,-0.23812,0.00015,16.94234]
[1777207563508,37.22,77904.32,27.2,-0.23925,0.00015,16.98496]
[1777207563950,37.22,77904.32,27.2,-0.23925,0.00015,16.98496]
[1777207564556,37.22,77892.98,27.2,-0.24099,0.00015,17.04941]
[1777207568040,37.22,77896.01,27.2,-0.24052,0.00015,17.03222]
[1777207568060,37.22,77896.01,27.2,-0.24052,0.00015,17.03222]
[1777207569975,37.22,77888.55,27.2,-0.24166,0.00015,17.07446]
[1777207572126,37.22,77887.0,27.2,-0.2419,0.00015,17.08312]
[1777207572163,37.22,77887.0,27.2,-0.2419,0.00015,17.08312]
[1777207572181,37.22,77887.0,27.2,-0.2419,0.00015,17.08312]
[1777207572291,37.22,77887.0,27.2,-0.2419,0.00015,17.08312]
[1777207572472,37.22,77887.0,27.2,-0.2419,0.00015,17.08312]
[1777207572493,37.22,77884.74,27.2,-0.24224,0.00015,17.09584]
[1777207573491,37.22,77870.22,27.2,-0.24448,0.00015,17.17766]
[1777207575302,37.22,77868.43,27.2,-0.24475,0.00015,17.18764]
[1777207575305,37.22,77868.43,27.2,-0.24475,0.00015,17.18764]
[1777207575608,37.22,77868.43,27.2,-0.24475,0.00015,17.18764]
[1777207575592,37.22,77869.58,27.2,-0.24457,0.00015,17.18111]
[1777207575902,37.22,77869.58,27.2,-0.24457,0.00015,17.18111]
[1777207576151,37.22,77869.58,27.2,-0.24457,0.00015,17.18111]
[1777207576284,37.22,77869.58,27.2,-0.24457,0.00015,17.18111]
[1777207576419,37.22,77869.58,27.2,-0.24457,0.00015,17.18111]
[1777207576563,37.22,77847.86,27.2,-0.24794,0.00016,17.30259]
[1777207577335,37.22,77847.86,27.2,-0.24794,0.00016,17.30259]
[1777207577422,37.22,77828.0,27.2,-0.25104,0.00016,17.41275]
[1777207579182,37.22,77819.45,27.2,-0.25237,0.00016,17.45978]
[1777207579730,37.22,77819.45,27.2,-0.25237,0.00016,17.45978]
[1777207579818,37.22,77819.45,27.2,-0.25237,0.00016,17.45978]
[1777207580124,37.22,77819.45,27.2,-0.25237,0.00016,17.45978]
[1777207580195,37.22,77819.45,27.2,-0.25237,0.00016,17.45978]
[1777207580245,37.22,77819.45,27.2,-0.25237,0.00016,17.45978]
[1777207580441,37.22,77819.45,27.2,-0.25237,0.00016,17.45978]
[1777207580542,37.22,77810.35,27.2,-0.2538,0.00016,17.50965]
[1777207580741,37.22,77810.35,27.2,-0.2538,0.00016,17.50965]
[1777207581955,37.22,77804.15,27.2,-0.25478,0.00016,17.54338]
[1777207581962,37.22,77804.15,27.2,-0.25478,0.00016,17.54338]
[1777207582073,37.22,77804.15,27.2,-0.25478,0.00016,17.54338]
[1777207582175,37.22,77803.07,27.2,-0.25494,0.00016,17.54915]
[1777207583262,37.22,77803.07,27.2,-0.25494,0.00016,17.54915]
[1777207583447,37.22,77803.07,27.2,-0.25494,0.00016,17.54915]
[1777207584206,37.22,77796.91,27.2,-0.25591,0.00016,17.58263]
[1777207584210,37.22,77796.91,27.2,-0.25591,0.00016,17.58263]
[1777207584247,37.22,77796.91,27.2,-0.25591,0.00016,17.58263]
[1777207584272,37.22,77796.91,27.2,-0.25591,0.00016,17.58263]
[1777207584368,37.22,77796.91,27.2,-0.25591,0.00016,17.58263]
[1777207584564,37.22,77796.91,27.2,-0.25591,0.00016,17.58263]
[1777207584566,37.22,77796.96,27.2,-0.2559,0.00016,17.58223]
[1777207588186,37.22,77798.3,27.2,-0.25568,0.00016,17.5745]
[1777207588936,37.22,77799.01,27.2,-0.25556,0.00016,17.5705]
[1777207594236,37.21,77801.24,27.2,-0.25515,0.00016,17.55272]
[1777207594262,37.21,77801.24,27.2,-0.25515,0.00016,17.55272]
[1777207595208,37.21,77802.68,27.2,-0.25491,0.00016,17.5447]
[1777207598253,37.21,77793.45,27.2,-0.25636,0.00016,17.59464]
[1777207603825,37.21,77794.66,27.2,-0.25615,0.00016,17.58719]
[1777207609166,37.2,77792.78,27.2,-0.25643,0.00016,17.5967]
[1777207611789,37.2,77794.37,27.2,-0.25616,0.00016,17.58763]
[1777207612248,37.2,77803.43,27.2,-0.25473,0.00016,17.53808]
[1777207614250,37.2,77796.32,27.2,-0.25585,0.00016,17.57672]
[1777207615673,37.2,77796.32,27.2,-0.25585,0.00016,17.57672]
[1777207617475,37.2,77794.61,27.2,-0.25611,0.00016,17.58581]
[1777207617656,37.2,77790.88,27.2,-0.2567,0.00016,17.60598]
[1777207620429,37.2,77788.16,27.2,-0.25713,0.00016,17.62063]
[1777207621397,37.19,77787.32,27.2,-0.25726,0.00016,17.62512]
[1777207621470,37.19,77788.5,27.2,-0.25707,0.00016,17.61864]
[1777207621997,37.19,77788.5,27.2,-0.25707,0.00016,17.61864]
[1777207623214,37.19,77802.35,27.2,-0.25487,0.00016,17.54311]
[1777207623679,37.19,77802.35,27.2,-0.25487,0.00016,17.54311]
[1777207623872,37.19,77802.35,27.2,-0.25487,0.00016,17.54311]
[1777207623882,37.19,77802.35,27.2,-0.25487,0.00016,17.54311]
[1777207623903,37.19,77802.35,27.2,-0.25487,0.00016,17.54311]
[1777207624619,37.19,77806.52,27.2,-0.25422,0.00016,17.52033]
[1777207627679,37.19,77811.07,27.2,-0.2535,0.00016,17.49527]
[1777207632067,37.19,77815.95,27.2,-0.25272,0.00016,17.46809]
[1777207632277,37.19,77816.02,27.2,-0.2527,0.00016,17.46762]
[1777207632755,37.19,77816.02,27.2,-0.2527,0.00016,17.46762]
[1777207633440,37.19,77824.11,27.2,-0.25143,0.00016,17.42296]
[1777207634689,37.19,77829.03,27.2,-0.25066,0.00016,17.39572]
[1777207634972,37.19,77829.03,27.2,-0.25066,0.00016,17.39572]
[1777207635440,37.19,77839.43,27.2,-0.24903,0.00016,17.33803]
[1777207637568,37.19,77847.49,27.2,-0.24777,0.00016,17.29306]
[1777207640333,37.19,77857.23,27.2,-0.24626,0.00016,17.23867]
[1777207640693,37.19,77857.23,27.2,-0.24626,0.00016,17.23867]
[1777207644276,37.19,77855.77,27.2,-0.24649,0.00016,17.24682]
[1777207649397,37.19,77856.01,27.2,-0.24645,0.00016,17.24565]
[1777207654431,37.19,77856.79,27.2,-0.2463,0.00016,17.23669]
[1777207659029,37.19,77857.46,27.2,-0.2462,0.00015,17.23315]
[1777207659147,37.19,77857.46,27.2,-0.2462,0.00015,17.23315]
[1777207659331,37.19,77857.46,27.2,-0.2462,0.00015,17.23315]
[1777207659351,37.19,77857.46,27.2,-0.2462,0.00015,17.23315]
[1777207659371,37.19,77857.46,27.2,-0.2462,0.00015,17.23315]
[1777207659393,37.19,77857.46,27.2,-0.2462,0.00015,17.23315]
[1777207659431,37.19,77857.46,27.2,-0.2462,0.00015,17.23315]
[1777207659593,37.19,77857.46,27.2,-0.2462,0.00015,17.23315]
[1777207659619,37.19,77842.64,27.2,-0.24851,0.00016,17.31589]
[1777207660010,37.19,77842.64,27.2,-0.24851,0.00016,17.31589]
[1777207660088,37.19,77842.64,27.2,-0.24851,0.00016,17.31589]
[1777207660473,37.19,77836.84,27.2,-0.24941,0.00016,17.34813]
[1777207661647,37.19,77836.84,27.2,-0.24941,0.00016,17.34813]
[1777207661649,37.19,77836.84,27.2,-0.24941,0.00016,17.34813]
[1777207662545,37.19,77834.48,27.2,-0.24978,0.00016,17.36138]
[1777207662627,37.19,77835.75,27.2,-0.24959,0.00016,17.3544]
[1777207667504,37.19,77841.01,27.2,-0.24877,0.00016,17.32522]
[1777207667570,37.19,77841.01,27.2,-0.24877,0.00016,17.32522]
[1777207667826,37.19,77840.79,27.2,-0.2488,0.00016,17.32646]
[1777207668530,37.19,77844.09,27.2,-0.24829,0.00016,17.30812]
[1777207672365,37.19,77846.1,27.2,-0.24797,0.00016,17.29688]
[1777207677619,37.19,77846.84,27.2,-0.24785,0.00016,17.2926]
[1777207682990,37.19,77849.38,27.2,-0.24745,0.00016,17.27825]
[1777207687340,37.19,77849.15,27.2,-0.24749,0.00016,17.27943]
[1777207692697,37.19,77847.27,27.2,-0.24778,0.00016,17.28988]
[1777207697202,37.19,77847.08,27.2,-0.24781,0.00016,17.29097]
[1777207703689,37.19,77850.72,27.2,-0.24724,0.00016,17.27071]
[1777207708812,37.19,77848.53,27.2,-0.24759,0.00016,17.2831]
[1777207710501,37.19,77848.53,27.2,-0.24759,0.00016,17.2831]
[1777207715208,37.19,77841.2,27.2,-0.24869,0.00016,17.3191]
[1777207720687,37.19,77840.19,27.2,-0.24885,0.00016,17.32462]
[1777207721526,37.19,77840.23,27.2,-0.24884,0.00016,17.32437]
[1777207726939,37.19,77840.72,27.2,-0.24876,0.00016,17.32138]
[1777207731931,37.19,77841.76,27.2,-0.24859,0.00016,17.31541]
[1777207734465,37.19,77841.85,27.2,-0.24857,0.00016,17.31475]
[1777207740557,37.19,77846.0,27.2,-0.24792,0.00016,17.29136]
[1777207743369,37.19,77846.52,27.2,-0.24783,0.00016,17.28838]
[1777207746332,37.19,77846.93,27.2,-0.24777,0.00016,17.28603]
[1777207746364,37.19,77846.93,27.2,-0.24777,0.00016,17.28603]
[1777207746371,37.19,77847.03,27.2,-0.24775,0.00016,17.28546]
[1777207747400,37.19,77847.03,27.2,-0.24775,0.00016,17.28546]
[1777207747448,37.19,77847.56,27.2,-0.24767,0.00016,17.2824]
[1777207753114,37.19,77849.59,27.2,-0.24735,0.00016,17.27108]
[1777207757781,37.19,77849.63,27.2,-0.24734,0.00016,17.2709]
[1777207765197,37.19,77848.9,27.2,-0.24746,0.00016,17.27507]
[1777207771528,37.19,77848.99,27.2,-0.24745,0.00016,17.27466]
[1777207774367,37.19,77848.98,27.2,-0.24741,0.00016,17.26993]
[1777207774469,37.19,77848.98,27.2,-0.24741,0.00016,17.26995]
[1777207775517,37.19,77848.98,27.2,-0.24741,0.00016,17.26995]
[1777207777588,37.19,77848.97,27.2,-0.24741,0.00016,17.2698]
[1777207777621,37.19,77848.77,27.2,-0.24744,0.00016,17.2708]
[1777207779887,37.19,77848.59,27.2,-0.24746,0.00016,17.27175]
[1777207780529,37.19,77848.59,27.2,-0.24746,0.00016,17.27175]
[1777207780941,37.19,77848.59,27.2,-0.24746,0.00016,17.27173]
[1777207781216,37.19,77848.59,27.2,-0.24746,0.00016,17.27173]
[1777207781730,37.19,77848.59,27.2,-0.24746,0.00016,17.27173]
[1777207781807,37.19,77848.56,27.2,-0.24747,0.00016,17.27187]
[1777207782024,37.19,77848.56,27.2,-0.24747,0.00016,17.27187]
[1777207782633,37.19,77848.79,27.2,-0.24743,0.00016,17.27046]
[1777207783033,37.19,77848.79,27.2,-0.24743,0.00016,17.27046]
[1777207783135,37.19,77848.79,27.2,-0.24743,0.00016,17.27044]
[1777207785325,37.18,77849.11,27.2,-0.24737,0.00016,17.26853]
[1777207786366,37.18,77849.18,27.2,-0.24736,0.00016,17.26803]
[1777207788852,37.18,77847.89,27.2,-0.24755,0.00016,17.27489]
[1777207794372,37.18,77848.68,27.2,-0.24741,0.00016,17.26993]
[1777207799304,37.18,77851.2,27.2,-0.24701,0.00016,17.25546]
[1777207799443,37.18,77850.88,27.2,-0.24706,0.00016,17.25708]
[1777207804845,37.17,77853.48,27.2,-0.24664,0.00016,17.24203]
[1777207806441,37.17,77853.93,27.2,-0.24657,0.00016,17.2394]
[1777207808654,37.17,77861.37,27.2,-0.2454,0.00015,17.19738]
[1777207809248,37.17,77864.26,27.2,-0.24495,0.00015,17.18106]
[1777207810268,37.17,77864.31,27.2,-0.24494,0.00015,17.18071]
[1777207811726,37.17,77865.04,27.2,-0.24483,0.00015,17.17654]
[1777207814525,37.17,77872.91,27.2,-0.24361,0.00015,17.13209]
[1777207817276,37.17,77873.05,27.2,-0.24359,0.00015,17.13124]
[1777207817285,37.17,77873.05,27.2,-0.24359,0.00015,17.13124]
[1777207817711,37.17,77873.05,27.2,-0.24359,0.00015,17.13124]
[1777207817775,37.17,77873.05,27.2,-0.24359,0.00015,17.13124]
[1777207818029,37.17,77873.38,27.2,-0.24354,0.00015,17.12937]
[1777207818472,37.17,77873.38,27.2,-0.24354,0.00015,17.12937]
[1777207823612,37.17,77866.99,27.2,-0.24451,0.00015,17.16505]
[1777207828248,37.17,77868.27,27.2,-0.24431,0.00015,17.15763]
[1777207828647,37.17,77869.2,27.2,-0.24417,0.00015,17.15235]
[1777207829260,37.17,77869.2,27.2,-0.24417,0.00015,17.15235]
[1777207829654,37.17,77871.99,27.2,-0.24373,0.00015,17.1365]
[1777207834471,37.17,77873.84,27.2,-0.2434,0.00015,17.12117]
[1777207840272,37.17,77877.91,27.2,-0.24278,0.00015,17.0982]
[1777207840842,37.17,77877.91,27.2,-0.24278,0.00015,17.0982]
[1777207846653,37.17,77879.6,27.2,-0.24252,0.00015,17.08873]
[1777207851809,37.17,77880.36,27.2,-0.2424,0.00015,17.08442]
[1777207856811,37.17,77879.56,27.2,-0.24252,0.00015,17.0889]
[1777207861918,37.17,77883.56,27.2,-0.24191,0.00015,17.06616]
[1777207863873,37.17,77884.23,27.2,-0.2418,0.00015,17.06234]
[1777207863877,37.17,77884.23,27.2,-0.2418,0.00015,17.06234]
[1777207863894,37.17,77884.01,27.2,-0.24184,0.00015,17.06356]
[1777207868929,37.16,77890.41,27.2,-0.24084,0.00015,17.02692]
[1777207870286,37.16,77890.41,27.2,-0.24084,0.00015,17.02692]
[1777207876482,37.16,77891.79,27.2,-0.24063,0.00015,17.0188]
[1777207881311,37.16,77890.5,27.2,-0.24082,0.00015,17.02603]
[1777207881459,37.16,77890.5,27.2,-0.24082,0.00015,17.02603]
[1777207881817,37.16,77890.66,27.2,-0.2408,0.00015,17.02511]
[1777207882020,37.16,77878.42,27.2,-0.24268,0.00015,17.09445]
[1777207887055,37.16,77873.47,27.2,-0.24342,0.00015,17.12162]
[1777207892090,37.16,77872.27,27.2,-0.24354,0.00015,17.1227]
[1777207892948,37.16,77872.27,27.2,-0.24354,0.00015,17.1227]
[1777207893756,37.15,77872.27,27.2,-0.24353,0.00015,17.1224]
[1777207899140,37.15,77875.35,27.2,-0.24303,0.00015,17.10413]
[1777207904090,37.15,77874.04,27.2,-0.24322,0.00015,17.11095]
[1777207904175,37.15,77878.17,27.2,-0.24258,0.00015,17.08746]
[1777207909209,37.14,77879.02,27.2,-0.24243,0.00015,17.08194]
[1777207914806,37.14,77879.57,27.2,-0.24233,0.00015,17.07823]
[1777207919833,37.14,77880.93,27.2,-0.2421,0.00015,17.06961]
[1777207924861,37.13,77884.24,27.2,-0.24157,0.00015,17.05025]
[1777207930299,37.13,77889.55,27.2,-0.24074,0.00015,17.01932]
[1777207936399,37.12,77891.34,27.2,-0.24043,0.00015,17.00801]
[1777207941433,37.12,77893.07,27.2,-0.24015,0.00015,16.9974]
[1777207947475,37.12,77891.32,27.2,-0.24039,0.00015,17.00653]
[1777207952605,37.11,77889.79,27.2,-0.24057,0.00015,17.00976]
[1777207952722,37.11,77889.79,27.2,-0.24057,0.00015,17.00976]
[1777207957985,37.11,77889.49,27.2,-0.24061,0.00015,17.01097]
[1777207964595,37.1,77888.31,27.2,-0.24074,0.00015,17.01599]
[1777207969617,37.1,77886.32,27.2,-0.24103,0.00015,17.02663]
[1777207974665,37.1,77886.75,27.2,-0.24094,0.00015,17.02319]
[1777207977533,37.1,77886.85,27.2,-0.24092,0.00015,17.0223]
[1777207977544,37.1,77886.85,27.2,-0.24092,0.00015,17.0223]
[1777207982721,37.09,77886.47,27.2,-0.24095,0.00015,17.02353]
[1777207984830,37.09,77886.9,27.2,-0.24088,0.00015,17.02093]
[1777207988208,37.09,77887.06,27.2,-0.24084,0.00015,17.01943]
[1777207995811,37.08,77886.83,27.2,-0.24085,0.00015,17.0196]
[1777208003867,37.08,77886.72,27.2,-0.24083,0.00015,17.01911]
[1777208005213,37.08,77886.8,27.2,-0.24082,0.00015,17.01852]
[1777208011924,37.07,77886.53,27.2,-0.24079,0.00015,17.01427]
[1777208017681,37.07,77886.55,27.2,-0.24079,0.00015,17.01403]
[1777208023281,37.07,77885.72,27.2,-0.24088,0.00015,17.01757]
[1777208029043,37.06,77885.89,27.2,-0.24083,0.00015,17.01556]
[1777208030727,37.06,77885.26,27.2,-0.24092,0.00015,17.01899]
[1777208036093,37.06,77885.49,27.2,-0.24086,0.00015,17.01673]
[1777208038695,37.06,77885.49,27.2,-0.24086,0.00015,17.01673]
[1777208038894,37.06,77885.49,27.2,-0.24086,0.00015,17.01673]
[1777208039014,37.06,77885.49,27.2,-0.24086,0.00015,17.01673]
[1777208039061,37.05,77884.24,27.2,-0.24104,0.00015,17.02335]
[1777208039121,37.05,77884.24,27.2,-0.24104,0.00015,17.02335]
[1777208039183,37.05,77884.24,27.2,-0.24104,0.00015,17.02335]
[1777208039275,37.05,77869.44,27.2,-0.24333,0.00015,17.10737]
[1777208040351,37.05,77869.44,27.2,-0.24333,0.00015,17.10737]
[1777208040358,37.05,77866.18,27.2,-0.24383,0.00015,17.12566]
[1777208046784,37.05,77869.76,27.2,-0.24328,0.00015,17.10545]
[1777208047128,37.05,77869.76,27.2,-0.24328,0.00015,17.10549]
[1777208049249,37.05,77870.24,27.2,-0.2432,0.00015,17.10279]
[1777208051671,37.05,77870.14,27.2,-0.24322,0.00015,17.1034]
[1777208056866,37.05,77870.61,27.2,-0.24314,0.00015,17.10049]
[1777208056974,37.05,77870.61,27.2,-0.24314,0.00015,17.10049]
[1777208057034,37.05,77870.61,27.2,-0.24314,0.00015,17.10049]
[1777208057044,37.05,77870.61,27.2,-0.24314,0.00015,17.10049]
[1777208057097,37.05,77870.77,27.2,-0.24311,0.00015,17.09951]
[1777208057136,37.05,77870.77,27.2,-0.24311,0.00015,17.09951]
[1777208057137,37.05,77870.77,27.2,-0.24311,0.00015,17.09951]
[1777208057906,37.05,77859.38,27.2,-0.24488,0.00016,17.16393]
[1777208063281,37.05,77856.99,27.2,-0.24525,0.00016,17.17729]
[1777208065645,37.05,77856.72,27.2,-0.24529,0.00016,17.17878]
[1777208066336,37.05,77857.23,27.2,-0.24521,0.00016,17.17585]
[1777208067851,37.05,77857.23,27.2,-0.24521,0.00016,17.17581]
[1777208067945,37.05,77857.23,27.2,-0.24521,0.00016,17.17581]
[1777208068046,37.05,77857.12,27.2,-0.24522,0.00016,17.1764]
[1777208072752,37.05,77855.98,27.2,-0.24536,0.00016,17.17778]
[1777208078386,37.05,77857.79,27.2,-0.24507,0.00016,17.16728]
[1777208083421,37.05,77856.53,27.2,-0.24526,0.00016,17.17417]
[1777208088456,37.05,77856.47,27.2,-0.24526,0.00016,17.17429]
[1777208093490,37.05,77853.82,27.2,-0.24567,0.00016,17.18897]
[1777208096397,37.05,77852.14,27.2,-0.24592,0.00016,17.1983]
[1777208100749,37.04,77854.22,27.2,-0.24559,0.00016,17.18633]
[1777208100828,37.04,77854.22,27.2,-0.24559,0.00016,17.18633]
[1777208102554,37.04,77865.36,27.2,-0.24385,0.00016,17.12316]
[1777208104257,37.04,77868.88,27.2,-0.24331,0.00015,17.10317]
[1777208104568,37.04,77869.17,27.2,-0.24326,0.00015,17.10147]
[1777208106837,37.04,77870.17,27.2,-0.2431,0.00015,17.09565]
[1777208109780,37.04,77869.99,27.2,-0.24312,0.00015,17.09625]
[1777208109855,37.04,77869.99,27.2,-0.24312,0.00015,17.09625]
[1777208109868,37.04,77870.1,27.2,-0.2431,0.00015,17.09549]
[1777208111348,37.04,77864.8,27.2,-0.24392,0.00016,17.12546]
[1777208111954,37.04,77864.8,27.2,-0.24392,0.00016,17.12546]
[1777208117658,37.04,77862.48,27.2,-0.24427,0.00016,17.13809]
[1777208122781,37.04,77862.47,27.2,-0.24426,0.00016,17.13794]
[1777208122942,37.04,77862.47,27.2,-0.24426,0.00016,17.13794]
[1777208123129,37.04,77862.47,27.2,-0.24426,0.00016,17.13794]
[1777208123145,37.04,77862.47,27.2,-0.24426,0.00016,17.13794]
[1777208123168,37.04,77862.75,27.2,-0.24422,0.00016,17.13631]
[1777208123921,37.04,77847.19,27.2,-0.24664,0.00016,17.2241]
[1777208124910,37.04,77836.38,27.2,-0.24833,0.00016,17.28471]
[1777208125575,37.04,77836.38,27.2,-0.24833,0.00016,17.28471]
[1777208125963,37.04,77835.86,27.2,-0.24841,0.00016,17.28759]
[1777208126532,37.04,77835.86,27.2,-0.24841,0.00016,17.28759]
[1777208127105,37.04,77836.51,27.2,-0.24831,0.00016,17.28384]
[1777208132850,37.04,77835.59,27.2,-0.24841,0.00016,17.284]
[1777208133055,37.04,77835.59,27.2,-0.24841,0.00016,17.284]
[1777208134853,37.03,77833.54,27.2,-0.24873,0.00016,17.29537]
[1777208140676,37.03,77827.79,27.2,-0.24962,0.00016,17.32698]
[1777208142349,37.03,77828.76,27.2,-0.24946,0.00016,17.32138]
[1777208147838,37.03,77829.98,27.2,-0.24926,0.00016,17.31427]
[1777208153380,37.03,77829.99,27.2,-0.24925,0.00016,17.31383]
[1777208158862,37.03,77830.05,27.2,-0.24923,0.00016,17.31317]
[1777208159956,37.03,77837.39,27.2,-0.24808,0.00016,17.27205]
[1777208160326,37.03,77837.39,27.2,-0.24808,0.00016,17.27205]
[1777208164983,37.03,77840.38,27.2,-0.2476,0.00016,17.25517]
[1777208164991,37.03,77841.13,27.2,-0.24749,0.00016,17.25091]
[1777208168962,37.02,77843.55,27.2,-0.2471,0.00016,17.23713]
[1777208168967,37.02,77843.55,27.2,-0.2471,0.00016,17.23713]
[1777208168974,37.02,77843.55,27.2,-0.2471,0.00016,17.23713]
[1777208168983,37.02,77843.55,27.2,-0.2471,0.00016,17.23713]
[1777208168997,37.02,77843.55,27.2,-0.2471,0.00016,17.23713]
[1777208169203,37.02,77847.68,27.2,-0.24645,0.00016,17.21387]
[1777208169538,37.02,77847.68,27.2,-0.24645,0.00016,17.21387]
[1777208170025,37.02,77866.31,27.2,-0.24355,0.00016,17.10862]
[1777208170892,37.02,77866.31,27.2,-0.24355,0.00016,17.10862]
[1777208171215,37.02,77866.31,27.2,-0.24355,0.00016,17.10862]
[1777208171033,37.02,77866.05,27.2,-0.24359,0.00016,17.11005]
[1777208172040,37.02,77868.01,27.2,-0.24329,0.00015,17.09886]
[1777208175307,37.02,77868.37,27.2,-0.24322,0.00015,17.09657]
[1777208176068,37.02,77868.19,27.2,-0.24325,0.00015,17.09752]
[1777208178222,37.02,77868.42,27.2,-0.24321,0.00015,17.09616]
[1777208183543,37.02,77869.26,27.2,-0.24308,0.00015,17.09118]
[1777208184124,37.02,77868.69,27.2,-0.24316,0.00015,17.09439]
[1777208192590,37.02,77866.95,27.2,-0.24343,0.00016,17.10403]
[1777208193508,37.02,77866.79,27.2,-0.24341,0.00016,17.09985]
[1777208195863,37.02,77859.53,27.2,-0.24453,0.00016,17.14082]
[1777208199372,37.02,77860.05,27.2,-0.24444,0.00016,17.13762]
[1777208204760,37.01,77861.33,27.2,-0.24424,0.00016,17.13017]
[1777208206213,37.01,77857.16,27.2,-0.24489,0.00016,17.15369]
[1777208206256,37.01,77857.16,27.2,-0.24488,0.00016,17.15364]
[1777208206932,37.01,77857.16,27.2,-0.24488,0.00016,17.15364]
[1777208208266,37.01,77854.26,27.2,-0.24534,0.00016,17.17002]
[1777208208360,37.01,77854.36,27.2,-0.24532,0.00016,17.16946]
[1777208208375,37.01,77854.36,27.2,-0.24532,0.00016,17.16946]
[1777208208879,37.01,77853.58,27.2,-0.24544,0.00016,17.17387]
[1777208210345,37.01,77852.9,27.2,-0.24555,0.00016,17.17775]
[1777208210489,37.01,77852.9,27.2,-0.24555,0.00016,17.17775]
[1777208210590,37.02,77852.84,27.2,-0.24556,0.00016,17.17814]
[1777208212395,37.02,77853.0,27.2,-0.24554,0.00016,17.17723]
[1777208212496,37.02,77852.86,27.2,-0.24556,0.00016,17.17807]
[1777208214398,37.02,77853.21,27.2,-0.2455,0.00016,17.1761]
[1777208214448,37.02,77853.21,27.2,-0.2455,0.00016,17.1761]
[1777208214459,37.02,77853.21,27.2,-0.2455,0.00016,17.1761]
[1777208214467,37.02,77853.21,27.2,-0.2455,0.00016,17.1761]
[1777208214540,37.02,77852.9,27.2,-0.24555,0.00016,17.17781]
[1777208216374,37.02,77849.99,27.2,-0.24601,0.00016,17.1942]
[1777208216413,37.02,77849.99,27.2,-0.24601,0.00016,17.1942]
[1777208216513,37.02,77848.8,27.2,-0.2462,0.00016,17.20112]
[1777208217345,37.02,77848.8,27.2,-0.2462,0.00016,17.20112]
[1777208217357,37.02,77849.06,27.2,-0.24616,0.00016,17.19965]
[1777208222392,37.02,77847.87,27.2,-0.24635,0.00016,17.20667]
[1777208223364,37.02,77847.87,27.2,-0.24635,0.00016,17.20667]
[1777208223399,37.02,77847.4,27.2,-0.24643,0.00016,17.20939]
[1777208224452,37.02,77847.4,27.2,-0.24643,0.00016,17.20939]
[1777208224601,37.02,77847.4,27.2,-0.24643,0.00016,17.20939]
[1777208224695,37.02,77847.4,27.2,-0.24643,0.00016,17.20939]
[1777208224768,37.02,77847.4,27.2,-0.24643,0.00016,17.20939]
[1777208224993,37.02,77847.4,27.2,-0.24643,0.00016,17.20939]
[1777208225198,37.02,77847.9,27.2,-0.24635,0.00016,17.20662]
[1777208230519,37.02,77850.03,27.2,-0.24601,0.00016,17.19435]
[1777208231284,37.02,77850.03,27.2,-0.24601,0.00016,17.19435]
[1777208234192,37.02,77849.78,27.2,-0.24604,0.00016,17.19554]
[1777208235527,37.02,77850.72,27.2,-0.24589,0.00016,17.19008]
[1777208241526,37.01,77850.35,27.2,-0.24593,0.00016,17.19162]
[1777208246319,37.01,77849.78,27.2,-0.24601,0.00016,17.19445]
[1777208251534,37.01,77850.34,27.2,-0.24591,0.00016,17.19088]
[1777208252274,37.01,77850.34,27.2,-0.24591,0.00016,17.19088]
[1777208252549,37.01,77850.37,27.2,-0.24587,0.00016,17.18579]
[1777208252556,37.01,77850.37,27.2,-0.24587,0.00016,17.18579]
[1777208257639,37.01,77850.2,27.2,-0.24588,0.00016,17.18628]
[1777208260641,37.01,77849.5,27.2,-0.24599,0.00016,17.19005]
[1777208260664,37.01,77849.5,27.2,-0.24599,0.00016,17.19005]
[1777208260928,37.01,77849.5,27.2,-0.24599,0.00016,17.19005]
[1777208260931,37.0,77849.23,27.2,-0.24603,0.00016,17.19148]
[1777208261931,37.01,77836.4,27.2,-0.24803,0.00016,17.26356]
[1777208267834,37.0,77833.2,27.2,-0.24853,0.00016,17.28127]
[1777208274714,37.0,77833.4,27.2,-0.24849,0.00016,17.27987]
[1777208279056,37.0,77823.74,27.2,-0.25,0.00016,17.33329]
[1777208284861,37.0,77823.87,27.2,-0.24996,0.00016,17.33193]
[1777208290370,36.99,77825.62,27.2,-0.24966,0.00016,17.32144]
[1777208295921,36.99,77826.11,27.2,-0.24957,0.00016,17.31801]
[1777208300643,36.99,77827.73,27.2,-0.2493,0.00016,17.30853]
[1777208300956,36.99,77827.46,27.2,-0.24934,0.00016,17.30994]
[1777208303087,36.99,77827.52,27.2,-0.24933,0.00016,17.3096]
[1777208303133,36.99,77827.71,27.2,-0.2493,0.00016,17.30853]
[1777208303994,36.99,77827.71,27.2,-0.2493,0.00016,17.30853]
[1777208304295,36.99,77831.75,27.2,-0.24867,0.00016,17.28605]
[1777208305955,36.99,77835.38,27.2,-0.2481,0.00016,17.26576]
[1777208305991,36.99,77834.51,27.2,-0.24824,0.00016,17.27067]
[1777208306994,36.99,77834.51,27.2,-0.24824,0.00016,17.27067]
[1777208310127,36.99,77834.55,27.2,-0.24823,0.00016,17.27029]
[1777208315885,36.99,77836.48,27.2,-0.24788,0.00016,17.25441]
[1777208321099,36.99,77835.13,27.2,-0.24808,0.00016,17.26184]
[1777208326134,36.99,77834.98,27.2,-0.24811,0.00016,17.26256]
[1777208331180,36.99,77842.25,27.2,-0.24697,0.00016,17.22173]
[1777208336214,36.99,77847.03,27.2,-0.24622,0.00016,17.19499]
[1777208336713,36.99,77847.03,27.2,-0.24622,0.00016,17.19499]
[1777208337366,36.99,77848.92,27.2,-0.24593,0.00016,17.18438]
[1777208342462,36.99,77849.33,27.2,-0.24587,0.00016,17.18218]
[1777208348299,36.99,77850.0,27.2,-0.24577,0.00016,17.17857]
[1777208350496,36.99,77849.74,27.2,-0.24581,0.00016,17.18009]
[1777208351249,36.99,77849.74,27.2,-0.24581,0.00016,17.18011]
[1777208356356,36.99,77851.0,27.2,-0.24562,0.00016,17.17325]
[1777208361391,36.99,77852.19,27.2,-0.24544,0.00016,17.16681]
[1777208364934,36.99,77852.03,27.2,-0.24547,0.00016,17.16788]
[1777208365419,36.99,77852.15,27.2,-0.24545,0.00016,17.16726]
[1777208367001,36.99,77851.8,27.2,-0.24551,0.00016,17.1693]
[1777208367432,36.99,77851.03,27.2,-0.24563,0.00016,17.1737]
[1777208372467,36.99,77850.13,27.2,-0.24574,0.00016,17.17419]
[1777208377503,36.99,77850.2,27.2,-0.24573,0.00016,17.17404]
[1777208382780,36.99,77850.89,27.2,-0.24563,0.00016,17.17032]
[1777208390596,37.0,77850.84,27.2,-0.24564,0.00016,17.17089]
[1777208395629,37.0,77849.7,27.2,-0.24583,0.00016,17.17745]
[1777208401262,37.0,77847.67,27.2,-0.24615,0.00016,17.18895]
[1777208406706,37.0,77847.63,27.2,-0.24616,0.00016,17.18941]
[1777208411740,37.0,77849.52,27.2,-0.24587,0.00016,17.17895]
[1777208417266,37.0,77849.48,27.2,-0.24588,0.00016,17.17933]
[1777208422543,37.0,77851.5,27.2,-0.24559,0.00016,17.16901]
[1777208427776,37.01,77850.12,27.2,-0.24581,0.00016,17.17708]
[1777208432800,37.01,77851.41,27.2,-0.24562,0.00016,17.17006]
[1777208439813,37.01,77852.22,27.2,-0.24547,0.00016,17.16126]
[1777208445979,37.01,77852.54,27.2,-0.24544,0.00016,17.16009]
[1777208451013,37.02,77854.98,27.2,-0.24507,0.00016,17.14684]
[1777208457056,37.02,77861.28,27.2,-0.24411,0.00016,17.11207]
[1777208462090,37.02,77863.19,27.2,-0.24383,0.00016,17.10203]
[1777208469140,37.03,77864.26,27.2,-0.2437,0.00016,17.09707]
[1777208474175,37.03,77866.75,27.2,-0.24333,0.00016,17.08378]
[1777208479209,37.04,77866.67,27.2,-0.24337,0.00016,17.08502]
[1777208484245,37.04,77866.14,27.2,-0.24347,0.00016,17.08875]
[1777208485880,37.04,77866.14,27.2,-0.24347,0.00016,17.0889]
[1777208489124,37.04,77853.83,27.2,-0.24539,0.00016,17.15872]
[1777208494500,37.04,77853.97,27.2,-0.24534,0.00016,17.15341]
[1777208494726,37.04,77854.05,27.2,-0.24533,0.00016,17.15302]
[1777208495204,37.04,77854.05,27.2,-0.24533,0.00016,17.15302]
[1777208496750,37.04,77853.53,27.2,-0.24541,0.00016,17.15616]
[1777208496983,37.04,77853.53,27.2,-0.24541,0.00016,17.15616]
[1777208498847,37.05,77853.66,27.2,-0.2454,0.00016,17.1557]
[1777208500128,37.05,77853.85,27.2,-0.24538,0.00016,17.15477]
[1777208500170,37.05,77853.85,27.2,-0.24538,0.00016,17.15477]
[1777208500180,37.05,77853.85,27.2,-0.24538,0.00016,17.15477]
[1777208501231,37.05,77852.95,27.2,-0.24552,0.00016,17.15995]
[1777208501903,37.05,77853.82,27.2,-0.24538,0.00016,17.15509]
[1777208502168,37.05,77853.82,27.2,-0.24538,0.00016,17.15509]
[1777208503731,37.05,77853.93,27.2,-0.24537,0.00016,17.15469]
[1777208507695,37.05,77851.88,27.2,-0.2457,0.00016,17.16643]
[1777208512426,37.05,77851.82,27.2,-0.2457,0.00016,17.16669]
[1777208513222,37.05,77851.9,27.2,-0.24569,0.00016,17.1662]
[1777208513922,37.05,77851.96,27.2,-0.24568,0.00016,17.16591]
[1777208519489,37.05,77851.99,27.2,-0.24568,0.00016,17.16589]
[1777208525531,37.05,77853.46,27.2,-0.24546,0.00016,17.15781]
[1777208526531,37.05,77853.46,27.2,-0.24546,0.00016,17.15781]
[1777208531574,37.05,77850.66,27.2,-0.2459,0.00016,17.17372]
[1777208531825,37.05,77850.66,27.2,-0.2459,0.00016,17.17372]
[1777208537576,37.05,77849.67,27.2,-0.24606,0.00016,17.17936]
[1777208541143,37.05,77848.47,27.2,-0.24624,0.00016,17.18617]
[1777208541156,37.05,77848.47,27.2,-0.24624,0.00016,17.18617]
[1777208541540,37.05,77848.47,27.2,-0.24624,0.00016,17.18617]
[1777208541601,37.05,77848.16,27.2,-0.24629,0.00016,17.18793]
[1777208542720,37.05,77841.42,27.2,-0.24735,0.00016,17.22584]
[1777208542820,37.05,77840.6,27.2,-0.24748,0.00016,17.23048]
[1777208547811,37.05,77838.35,27.2,-0.24784,0.00016,17.24347]
[1777208553516,37.06,77835.06,27.2,-0.24833,0.00016,17.25762]
[1777208558712,37.06,77833.4,27.2,-0.24861,0.00016,17.26761]
[1777208564807,37.06,77830.24,27.2,-0.24912,0.00016,17.28574]
[1777208569842,37.07,77830.79,27.2,-0.24905,0.00016,17.28313]
[1777208573031,37.07,77831.69,27.2,-0.24891,0.00016,17.27827]
[1777208578974,37.07,77834.53,27.2,-0.24848,0.00016,17.26293]
[1777208579002,37.07,77834.53,27.2,-0.24848,0.00016,17.26293]
[1777208584946,37.07,77830.61,27.2,-0.24911,0.00016,17.28539]
[1777208589982,37.07,77830.64,27.2,-0.24912,0.00016,17.28558]
[1777208596024,37.07,77828.37,27.2,-0.24948,0.00016,17.29859]
[1777208600431,37.08,77828.45,27.2,-0.24947,0.00016,17.29826]
[1777208606093,37.08,77828.53,27.2,-0.24947,0.00016,17.29829]
[1777208612135,37.08,77828.9,27.2,-0.24938,0.00016,17.29177]
[1777208617171,37.08,77829.4,27.2,-0.24932,0.00016,17.28932]
[1777208619741,37.08,77830.18,27.2,-0.2492,0.00016,17.28511]
[1777208619780,37.08,77830.18,27.2,-0.2492,0.00016,17.28511]
[1777208619975,37.08,77830.18,27.2,-0.2492,0.00016,17.28511]
[1777208620082,37.08,77830.18,27.2,-0.2492,0.00016,17.28511]
[1777208620192,37.08,77816.38,27.2,-0.25137,0.00016,17.36182]
[1777208622379,37.08,77811.38,27.2,-0.25216,0.00016,17.38963]
[1777208622479,37.08,77811.78,27.2,-0.2521,0.00016,17.38755]
[1777208623561,37.08,77811.78,27.2,-0.2521,0.00016,17.38755]
[1777208623589,37.08,77811.78,27.2,-0.2521,0.00016,17.38755]
[1777208628026,37.08,77814.69,27.2,-0.25164,0.00016,17.37141]
[1777208633283,37.08,77814.62,27.2,-0.25165,0.00016,17.3717]
[1777208638318,37.08,77820.14,27.2,-0.25078,0.00016,17.34115]
[1777208643352,37.08,77819.66,27.2,-0.25086,0.00016,17.34381]
[1777208646303,37.08,77820.02,27.2,-0.2508,0.00016,17.3418]
[1777208646374,37.08,77820.17,27.2,-0.25078,0.00016,17.34095]
[1777208651410,37.08,77819.99,27.2,-0.25081,0.00016,17.34226]
[1777208651511,37.08,77819.99,27.2,-0.25081,0.00016,17.34233]
[1777208657451,37.08,77824.91,27.2,-0.25004,0.00016,17.31494]
[1777208661602,37.08,77828.3,27.2,-0.24951,0.00016,17.29611]
[1777208664267,37.08,77835.3,27.2,-0.24841,0.00016,17.25721]
[1777208665115,37.09,77836.29,27.2,-0.24826,0.00016,17.25175]
[1777208670542,37.09,77836.6,27.2,-0.24822,0.00016,17.25045]
[1777208675577,37.09,77833.41,27.2,-0.24869,0.00016,17.26375]
[1777208680612,37.09,77837.6,27.2,-0.24804,0.00016,17.24066]
[1777208684737,37.09,77844.01,27.2,-0.24705,0.00016,17.20509]
[1777208684746,37.09,77844.01,27.2,-0.24705,0.00016,17.20509]
[1777208684752,37.09,77844.01,27.2,-0.24705,0.00016,17.20509]
[1777208685367,37.09,77845.97,27.2,-0.24674,0.00016,17.19425]
[1777208685646,37.09,77846.81,27.2,-0.24661,0.00016,17.18959]
[1777208686392,37.09,77846.81,27.2,-0.24661,0.00016,17.18959]
[1777208686534,37.09,77846.81,27.2,-0.24661,0.00016,17.18959]
[1777208691688,37.1,77852.11,27.2,-0.2458,0.00016,17.16039]
[1777208692832,37.1,77852.11,27.2,-0.2458,0.00016,17.16039]
[1777208692852,37.1,77852.11,27.2,-0.2458,0.00016,17.16039]
[1777208693703,37.1,77852.18,27.2,-0.2458,0.00016,17.16022]
[1777208698737,37.1,77852.55,27.2,-0.24574,0.00016,17.15827]
[1777208703773,37.1,77851.28,27.2,-0.24594,0.00016,17.16558]
[1777208710145,37.1,77850.45,27.2,-0.24608,0.00016,17.17037]
[1777208716775,37.1,77853.11,27.2,-0.24567,0.00016,17.15571]
[1777208717972,37.1,77853.61,27.2,-0.2456,0.00016,17.15302]
[1777208718074,37.1,77853.7,27.2,-0.24559,0.00016,17.15265]
[1777208723880,37.1,77855.75,27.2,-0.24528,0.00016,17.14178]
[1777208729800,37.11,77855.29,27.2,-0.24538,0.00016,17.14524]
[1777208730453,37.11,77854.92,27.2,-0.24544,0.00016,17.14749]
[1777208734182,37.11,77855.03,27.2,-0.24541,0.00016,17.14291]
[1777208734283,37.11,77855.81,27.2,-0.24529,0.00016,17.1387]
[1777208737657,37.11,77855.48,27.2,-0.24534,0.00016,17.14056]
[1777208737759,37.12,77855.27,27.2,-0.24538,0.00016,17.142]
[1777208740204,37.12,77855.63,27.2,-0.24534,0.00016,17.14035]
[1777208740306,37.12,77855.67,27.2,-0.24533,0.00016,17.1403]
[1777208743081,37.12,77855.75,27.2,-0.24533,0.00016,17.14003]
[1777208743089,37.12,77855.75,27.2,-0.24533,0.00016,17.14012]
[1777208749093,37.12,77855.82,27.2,-0.24535,0.00016,17.14082]
[1777208756141,37.13,77856.15,27.2,-0.24533,0.00016,17.14024]
[1777208761482,37.13,77854.04,27.2,-0.24568,0.00016,17.15281]
[1777208767219,37.14,77854.93,27.2,-0.24557,0.00016,17.14902]
[1777208770696,37.14,77854.26,27.2,-0.24568,0.00016,17.15313]
[1777208770876,37.14,77854.3,27.2,-0.24568,0.00016,17.15308]
[1777208771195,37.14,77854.3,27.2,-0.24568,0.00016,17.15308]
[1777208772509,37.14,77854.3,27.2,-0.24569,0.00016,17.15331]
[1777208778024,37.15,77854.47,27.2,-0.2457,0.00016,17.15381]
[1777208779394,37.15,77854.45,27.2,-0.24571,0.00016,17.15417]
[1777208786286,37.16,77852.98,27.2,-0.24598,0.00016,17.16383]
[1777208791557,37.16,77852.53,27.2,-0.24608,0.00016,17.16775]
[1777208797429,37.17,77853.51,27.2,-0.24593,0.00016,17.15903]
[1777208802806,37.18,77856.08,27.2,-0.24556,0.00016,17.14559]
[1777208806548,37.18,77857.16,27.2,-0.24542,0.00016,17.14053]
[1777208806553,37.18,77857.16,27.2,-0.24542,0.00016,17.14053]
[1777208806619,37.18,77856.69,27.2,-0.2455,0.00016,17.14342]
[1777208812534,37.19,77856.46,27.2,-0.24556,0.00016,17.14559]
[1777208817569,37.19,77856.81,27.2,-0.24552,0.00016,17.1443]
[1777208818763,37.19,77856.81,27.2,-0.24552,0.00016,17.1443]
[1777208818769,37.19,77856.81,27.2,-0.24552,0.00016,17.1443]
[1777208819901,37.19,77856.81,27.2,-0.24553,0.00016,17.14443]
[1777208820805,37.19,77856.81,27.2,-0.24553,0.00016,17.14443]
[1777208822403,37.19,77856.81,27.2,-0.24553,0.00016,17.14468]
[1777208824751,37.19,77856.38,27.2,-0.24561,0.00016,17.14745]
[1777208824942,37.19,77856.87,27.2,-0.24554,0.00016,17.1448]
[1777208825060,37.19,77856.87,27.2,-0.24554,0.00016,17.1448]
[1777208825124,37.19,77856.87,27.2,-0.24554,0.00016,17.1448]
[1777208825292,37.19,77856.87,27.2,-0.24554,0.00016,17.1448]
[1777208825626,37.19,77845.77,27.2,-0.24727,0.00016,17.20701]
[1777208825988,37.19,77845.77,27.2,-0.24727,0.00016,17.20701]
[1777208826655,37.2,77837.47,27.2,-0.24857,0.00016,17.25341]
[1777208831668,37.2,77839.27,27.2,-0.24831,0.00016,17.2444]
[1777208833019,37.2,77838.81,27.2,-0.24839,0.00016,17.24716]
[1777208836301,37.2,77838.37,27.2,-0.24846,0.00016,17.24982]
[1777208841737,37.21,77838.33,27.2,-0.2485,0.00016,17.25122]
[1777208846773,37.21,77838.32,27.2,-0.24852,0.00016,17.25178]
[1777208849549,37.21,77838.26,27.2,-0.24853,0.00016,17.2523]
[1777208855835,37.22,77838.87,27.2,-0.24842,0.00016,17.24483]
[1777208860913,37.22,77838.85,27.2,-0.24843,0.00016,17.24548]
[1777208866912,37.22,77837.29,27.2,-0.24869,0.00016,17.25472]
[1777208871947,37.22,77838.13,27.2,-0.24857,0.00016,17.25051]
[1777208875096,37.22,77838.17,27.2,-0.24857,0.00016,17.25039]
[1777208879010,37.23,77837.91,27.2,-0.24863,0.00016,17.25234]
[1777208879025,37.23,77837.91,27.2,-0.24863,0.00016,17.25234]
[1777208888178,37.23,77837.9,27.2,-0.24866,0.00016,17.2535]
[1777208888570,37.23,77837.9,27.2,-0.24866,0.00016,17.2535]
[1777208894103,37.24,77838.16,27.2,-0.24864,0.00016,17.25301]
[1777208899141,37.24,77837.76,27.2,-0.24872,0.00016,17.25593]
[1777208903669,37.24,77839.09,27.2,-0.24853,0.00016,17.24895]
[1777208904868,37.24,77839.09,27.2,-0.24853,0.00016,17.24922]
[1777208906931,37.24,77849.39,27.2,-0.24693,0.00016,17.19213]
[1777208910567,37.25,77848.05,27.2,-0.24716,0.00016,17.20024]
[1777208915861,37.25,77848.86,27.2,-0.24701,0.00016,17.19162]
[1777208918588,37.25,77852.63,27.2,-0.24644,0.00016,17.17108]
[1777208918656,37.25,77853.06,27.2,-0.24638,0.00016,17.16886]
[1777208920388,37.25,77853.72,27.2,-0.24628,0.00016,17.16533]
[1777208922322,37.26,77854.85,27.2,-0.24611,0.00016,17.15933]
[1777208922423,37.26,77855.43,27.2,-0.24603,0.00016,17.15625]
[1777208926441,37.26,77856.83,27.2,-0.24582,0.00016,17.14865]
[1777208926542,37.26,77856.83,27.2,-0.24582,0.00016,17.14873]
[1777208929148,37.26,77856.92,27.2,-0.24581,0.00016,17.1484]
[1777208929182,37.26,77856.92,27.2,-0.24581,0.00016,17.1484]
[1777208929206,37.26,77856.92,27.2,-0.24581,0.00016,17.1484]
[1777208929917,37.26,77858.83,27.2,-0.24552,0.00016,17.13808]
[1777208931365,37.26,77867.31,27.2,-0.24421,0.00015,17.09064]
[1777208936643,37.26,77868.39,27.2,-0.24405,0.00015,17.08495]
[1777208938725,37.26,77875.71,27.2,-0.24293,0.00015,17.04407]
[1777208939692,37.26,77875.71,27.2,-0.24293,0.00015,17.04407]
[1777208942499,37.27,77878.36,27.2,-0.24254,0.00015,17.02957]
[1777208944369,37.27,77878.59,27.2,-0.24251,0.00015,17.0286]
[1777208946535,37.27,77884.51,27.2,-0.24161,0.00015,16.99553]
[1777208947920,37.27,77887.26,27.2,-0.24119,0.00015,16.98017]
[1777208948250,37.27,77887.34,27.2,-0.24118,0.00015,16.97993]
[1777208948258,37.27,77887.34,27.2,-0.24118,0.00015,16.97993]
[1777208948976,37.27,77889.42,27.2,-0.24087,0.00015,16.96836]
[1777208950264,37.27,77892.77,27.2,-0.24036,0.00015,16.94959]
[1777208950300,37.27,77892.77,27.2,-0.24036,0.00015,16.94959]
[1777208950310,37.27,77892.77,27.2,-0.24036,0.00015,16.94959]
[1777208950381,37.27,77892.77,27.2,-0.24036,0.00015,16.94959]
[1777208950845,37.27,77893.19,27.2,-0.2403,0.00015,16.94744]
[1777208951380,37.27,77893.19,27.2,-0.2403,0.00015,16.94744]
[1777208951878,37.27,77903.79,27.2,-0.23869,0.00015,16.88737]
[1777208953962,37.28,77906.3,27.2,-0.23831,0.00015,16.8732]
[1777208959562,37.28,77899.18,27.2,-0.23941,0.00015,16.91435]
[1777208964596,37.28,77899.28,27.2,-0.2394,0.00015,16.91413]
[1777208970639,37.29,77903.19,27.2,-0.23883,0.00015,16.89301]
[1777208975952,37.29,77903.2,27.2,-0.23882,0.00015,16.88906]
[1777208981718,37.29,77909.18,27.2,-0.23793,0.00015,16.8558]
[1777208986788,37.3,77909.73,27.2,-0.23785,0.00015,16.85315]
[1777208991549,37.3,77914.49,27.2,-0.23715,0.00015,16.82669]
[1777208996823,37.3,77910.17,27.2,-0.23783,0.00015,16.85214]
[1777209001859,37.31,77910.11,27.2,-0.23787,0.00015,16.85392]
[1777209003014,37.31,77910.11,27.2,-0.23787,0.00015,16.85392]
[1777209006183,37.31,77902.09,27.2,-0.23911,0.00015,16.90004]
[1777209011455,37.31,77901.67,27.2,-0.23919,0.00015,16.90297]
[1777209016964,37.32,77901.53,27.2,-0.23922,0.00015,16.9044]
[1777209027036,37.32,77901.61,27.2,-0.23926,0.00015,16.90582]
[1777209032606,37.33,77901.62,27.2,-0.23923,0.00015,16.90134]
[1777209038112,37.33,77901.62,27.2,-0.23924,0.00015,16.9019]
[1777209040905,37.33,77901.62,27.2,-0.23924,0.00015,16.9019]
[1777209045666,37.33,77903.92,27.2,-0.23891,0.00015,16.88943]
[1777209048423,37.33,77903.94,27.2,-0.23891,0.00015,16.88961]
[1777209051786,37.33,77909.99,27.2,-0.238,0.00015,16.85545]
[1777209051802,37.33,77909.99,27.2,-0.238,0.00015,16.85545]
[1777209052081,37.33,77909.99,27.2,-0.238,0.00015,16.85545]
[1777209052361,37.33,77915.53,27.2,-0.23716,0.00015,16.82395]
[1777209052959,37.33,77915.53,27.2,-0.23716,0.00015,16.82395]
[1777209053122,37.34,77929.77,27.2,-0.235,0.00015,16.74261]
[1777209053218,37.34,77940.4,27.2,-0.2334,0.00015,16.68157]
[1777209057994,37.34,77940.56,27.2,-0.23339,0.00015,16.68108]
[1777209058006,37.34,77940.56,27.2,-0.23339,0.00015,16.68108]
[1777209058107,37.34,77940.51,27.2,-0.2334,0.00015,16.6817]
[1777209060268,37.34,77933.44,27.2,-0.23447,0.00015,16.72251]
[1777209061778,37.34,77933.44,27.2,-0.23447,0.00015,16.72251]
[1777209064946,37.34,77933.84,27.2,-0.23442,0.00015,16.72047]
[1777209065010,37.34,77931.71,27.2,-0.23474,0.00015,16.73276]
[1777209067725,37.34,77927.73,27.2,-0.23535,0.00015,16.75576]
[1777209070730,37.34,77928.95,27.2,-0.23517,0.00015,16.74896]
[1777209072729,37.34,77929.02,27.2,-0.23516,0.00015,16.74876]
[1777209072830,37.34,77929.44,27.2,-0.2351,0.00015,16.74657]
[1777209073686,37.34,77929.44,27.2,-0.2351,0.00015,16.74657]
[1777209074131,37.35,77929.23,27.2,-0.23514,0.00015,16.74799]
[1777209077457,37.35,77928.35,27.2,-0.23529,0.00015,16.75364]
[1777209077481,37.35,77928.49,27.2,-0.23527,0.00015,16.75304]
[1777209080200,37.35,77928.4,27.2,-0.23529,0.00015,16.75365]
[1777209081725,37.35,77928.47,27.2,-0.23528,0.00015,16.75345]
[1777209084332,37.35,77928.16,27.2,-0.23534,0.00015,16.75545]
[1777209085339,37.35,77927.53,27.2,-0.23543,0.00015,16.75914]
[1777209091546,37.35,77927.37,27.2,-0.23547,0.00015,16.76064]
[1777209097528,37.36,77927.26,27.2,-0.23547,0.00015,16.75714]
[1777209102563,37.36,77925.68,27.2,-0.23572,0.00015,16.7667]
[1777209103627,37.36,77925.68,27.2,-0.23572,0.00015,16.7667]
[1777209103662,37.36,77924.44,27.2,-0.23591,0.00015,16.77389]
[1777209104423,37.36,77924.44,27.2,-0.23591,0.00015,16.77389]
[1777209104639,37.36,77924.44,27.2,-0.23591,0.00015,16.77389]
[1777209104697,37.36,77921.48,27.2,-0.23636,0.00015,16.79099]
[1777209111867,37.36,77922.23,27.2,-0.23626,0.00015,16.78705]
[1777209116969,37.36,77922.18,27.2,-0.23628,0.00015,16.78774]
[1777209122703,37.37,77922.21,27.2,-0.23628,0.00015,16.788]
[1777209124585,37.37,77922.18,27.2,-0.23629,0.00015,16.78823]
[1777209124719,37.37,77921.6,27.2,-0.23638,0.00015,16.79161]
[1777209130761,37.37,77921.7,27.2,-0.23637,0.00015,16.79147]
[1777209135796,37.37,77921.47,27.2,-0.23642,0.00015,16.79313]
[1777209140419,37.37,77921.48,27.2,-0.23642,0.00015,16.79334]
[1777209140832,37.37,77924.51,27.2,-0.23597,0.00015,16.7761]
[1777209145133,37.37,77928.76,27.2,-0.23533,0.00015,16.75189]
[1777209150861,37.37,77927.11,27.2,-0.23558,0.00015,16.76166]
[1777209155937,37.37,77927.14,27.2,-0.23554,0.00015,16.7568]
[1777209162408,37.38,77927.28,27.2,-0.23553,0.00015,16.75616]
[1777209168021,37.38,77928.02,27.2,-0.23542,0.00015,16.75231]
[1777209171732,37.38,77930.41,27.2,-0.23507,0.00015,16.73881]
[1777209171796,37.38,77930.41,27.2,-0.23507,0.00015,16.73881]
[1777209177084,37.38,77936.89,27.2,-0.2341,0.00015,16.70207]
[1777209178718,37.38,77938.12,27.2,-0.23392,0.00015,16.6951]
[1777209179069,37.38,77938.12,27.2,-0.23392,0.00015,16.6951]
[1777209182532,37.38,77945.69,27.2,-0.23279,0.00015,16.65206]
[1777209183252,37.38,77945.69,27.2,-0.23279,0.00015,16.65206]
[1777209183259,37.38,77950.18,27.2,-0.23212,0.00015,16.62634]
[1777209184133,37.38,77950.44,27.2,-0.23208,0.00015,16.62491]
[1777209189167,37.38,77950.72,27.2,-0.23205,0.00015,16.62359]
[1777209191365,37.38,77948.46,27.2,-0.23239,0.00015,16.63672]
[1777209193182,37.38,77948.26,27.2,-0.23242,0.00015,16.63792]
[1777209193189,37.38,77948.26,27.2,-0.23242,0.00015,16.63792]
[1777209193196,37.39,77948.33,27.2,-0.23241,0.00015,16.63757]
[1777209194375,37.39,77946.49,27.2,-0.23269,0.00015,16.64831]
[1777209195044,37.39,77946.49,27.2,-0.23269,0.00015,16.64831]
[1777209197224,37.39,77939.53,27.2,-0.23375,0.00015,16.68869]
[1777209201535,37.39,77936.09,27.2,-0.23427,0.00015,16.70867]
[1777209201960,37.39,77936.09,27.2,-0.23427,0.00015,16.70867]
[1777209208233,37.39,77935.86,27.2,-0.23432,0.00015,16.71046]
[1777209213336,37.39,77934.99,27.2,-0.23442,0.00015,16.71111]
[1777209215674,37.39,77935.91,27.2,-0.23428,0.00015,16.70592]
[1777209221392,37.4,77935.17,27.2,-0.23441,0.00015,16.71082]
[1777209225673,37.4,77933.26,27.2,-0.23471,0.00015,16.72203]
[1777209234315,37.4,77931.63,27.2,-0.23496,0.00015,16.73178]
[1777209234395,37.4,77931.63,27.2,-0.23496,0.00015,16.73178]
[1777209234407,37.4,77931.63,27.2,-0.23496,0.00015,16.73178]
[1777209238062,37.4,77926.58,27.2,-0.23574,0.00015,16.76111]
[1777209243547,37.4,77925.32,27.2,-0.23593,0.00015,16.76851]
[1777209248582,37.4,77925.13,27.2,-0.23596,0.00015,16.76966]
[1777209253617,37.4,77925.57,27.2,-0.2359,0.00015,16.7672]
[1777209260666,37.4,77925.9,27.2,-0.23585,0.00015,16.76538]
[1777209265701,37.4,77925.24,27.2,-0.23595,0.00015,16.76919]
[1777209270736,37.4,77925.3,27.2,-0.23594,0.00015,16.76886]
[1777209274914,37.4,77924.77,27.2,-0.23598,0.00015,16.76699]
[1777209280805,37.4,77924.85,27.2,-0.23597,0.00015,16.76656]
[1777209287525,37.4,77924.85,27.2,-0.23597,0.00015,16.76656]
[1777209292260,37.4,77924.17,27.2,-0.23607,0.00015,16.77048]
[1777209299940,37.4,77924.08,27.2,-0.23609,0.00015,16.771]
[1777209303546,37.4,77924.09,27.2,-0.23609,0.00015,16.77094]
[1777209311017,37.4,77924.2,27.2,-0.23607,0.00015,16.77033]
[1777209316053,37.4,77924.31,27.2,-0.23605,0.00015,16.7697]
[1777209316890,37.4,77924.31,27.2,-0.23605,0.00015,16.7697]
[1777209317364,37.4,77924.31,27.2,-0.23605,0.00015,16.7697]
[1777209318066,37.4,77929.43,27.2,-0.23528,0.00015,16.74038]
[1777209320394,37.4,77936.52,27.2,-0.23421,0.00015,16.69975]
[1777209320510,37.4,77936.52,27.2,-0.23421,0.00015,16.69975]
[1777209320567,37.4,77936.52,27.2,-0.23421,0.00015,16.69975]
[1777209321172,37.4,77936.52,27.2,-0.23421,0.00015,16.69975]
[1777209321185,37.4,77936.52,27.2,-0.23421,0.00015,16.69975]
[1777209321360,37.4,77943.21,27.2,-0.2332,0.00015,16.66137]
[1777209322048,37.4,77943.21,27.2,-0.2332,0.00015,16.66137]
[1777209323100,37.4,77956.79,27.2,-0.23116,0.00015,16.5831]
[1777209328136,37.4,77955.7,27.2,-0.23133,0.00015,16.58958]
[1777209329598,37.4,77955.41,27.2,-0.23138,0.00015,16.59128]
[1777209332075,37.4,77944.6,27.2,-0.23295,0.00015,16.64863]
[1777209336494,37.4,77942.13,27.2,-0.23332,0.00015,16.66257]
[1777209341788,37.4,77938.92,27.2,-0.23379,0.00015,16.68066]
[1777209345779,37.4,77946.05,27.2,-0.23272,0.00015,16.63946]
[1777209352303,37.4,77945.48,27.2,-0.2328,0.00015,16.64256]
[1777209353320,37.4,77945.48,27.2,-0.2328,0.00015,16.64256]
[1777209359353,37.4,77951.22,27.2,-0.23193,0.00015,16.60944]
[1777209364388,37.4,77952.33,27.2,-0.23177,0.00015,16.60311]
[1777209364985,37.4,77952.33,27.2,-0.23177,0.00015,16.60311]
[1777209375466,37.4,77951.84,27.2,-0.23185,0.00015,16.6061]
[1777209377636,37.4,77951.84,27.2,-0.23185,0.00015,16.6061]
[1777209380323,37.4,77946.5,27.2,-0.23265,0.00015,16.63691]
[1777209380327,37.4,77946.5,27.2,-0.23265,0.00015,16.63691]
[1777209380425,37.4,77942.19,27.2,-0.2333,0.00015,16.66165]
[1777209384439,37.4,77941.34,27.2,-0.23342,0.00015,16.66656]
[1777209385251,37.4,77941.27,27.2,-0.23343,0.00015,16.66697]
[1777209385352,37.4,77940.21,27.2,-0.2336,0.00015,16.67319]
[1777209386056,37.4,77940.21,27.2,-0.2336,0.00015,16.67319]
[1777209386533,37.4,77939.75,27.2,-0.23367,0.00015,16.67594]
[1777209386542,37.4,77937.87,27.2,-0.23395,0.00015,16.68672]
[1777209387584,37.4,77937.87,27.2,-0.23395,0.00015,16.68672]
[1777209387872,37.4,77939.28,27.2,-0.23374,0.00015,16.6788]
[1777209391811,37.4,77940.41,27.2,-0.23357,0.00015,16.67223]
[1777209395416,37.4,77940.37,27.2,-0.23353,0.00015,16.66747]
[1777209395605,37.4,77938.75,27.2,-0.23378,0.00015,16.67667]
[1777209401406,37.4,77935.82,27.2,-0.23422,0.00015,16.69377]
[1777209406687,37.4,77935.13,27.2,-0.23434,0.00015,16.69826]
[1777209411722,37.41,77934.35,27.2,-0.23447,0.00015,16.70327]
[1777209414718,37.41,77933.55,27.2,-0.2346,0.00015,16.70802]
[1777209414742,37.41,77933.74,27.2,-0.23457,0.00015,16.70701]
[1777209415971,37.41,77933.74,27.2,-0.23457,0.00015,16.70701]
[1777209416070,37.41,77933.6,27.2,-0.23459,0.00015,16.70779]
[1777209422855,37.41,77933.46,27.2,-0.23462,0.00015,16.70901]
[1777209428386,37.41,77932.92,27.2,-0.23472,0.00015,16.71258]
[1777209428465,37.41,77932.92,27.2,-0.23472,0.00015,16.71266]
[1777209433234,37.41,77932.98,27.2,-0.23472,0.00015,16.71252]
[1777209433258,37.41,77932.98,27.2,-0.23472,0.00015,16.71266]
[1777209434929,37.41,77932.98,27.2,-0.23472,0.00015,16.71266]
[1777209435138,37.41,77932.88,27.2,-0.23473,0.00015,16.71316]
[1777209437388,37.41,77931.34,27.2,-0.23497,0.00015,16.72203]
[1777209437489,37.41,77930.76,27.2,-0.23506,0.00015,16.7254]
[1777209442781,37.41,77930.33,27.2,-0.23511,0.00015,16.72753]
[1777209443711,37.41,77930.33,27.2,-0.23511,0.00015,16.72746]
[1777209443811,37.41,77930.33,27.2,-0.23511,0.00015,16.72739]
[1777209445701,37.41,77930.33,27.2,-0.23511,0.00015,16.72739]
[1777209451250,37.41,77930.53,27.2,-0.23508,0.00015,16.72623]
[1777209457043,37.41,77930.43,27.2,-0.23506,0.00015,16.72206]
[1777209465874,37.41,77930.2,27.2,-0.23509,0.00015,16.72343]
[1777209471269,37.41,77928.78,27.2,-0.23531,0.00015,16.73162]
[1777209474897,37.41,77923.59,27.2,-0.23609,0.00015,16.76119]
[1777209475565,37.41,77920.93,27.2,-0.23649,0.00015,16.77633]
[1777209476291,37.41,77920.93,27.2,-0.23649,0.00015,16.77633]
[1777209476391,37.41,77912.57,27.2,-0.23776,0.00015,16.82395]
[1777209479073,37.41,77908.29,27.2,-0.23841,0.00015,16.84821]
[1777209479181,37.41,77908.29,27.2,-0.23841,0.00015,16.84821]
[1777209479494,37.41,77906.78,27.2,-0.23864,0.00015,16.85674]
[1777209481571,37.41,77903.41,27.2,-0.23915,0.00015,16.87576]
[1777209481605,37.41,77903.41,27.2,-0.23915,0.00015,16.87576]
[1777209481632,37.41,77903.41,27.2,-0.23915,0.00015,16.87576]
[1777209482218,37.41,77898.05,27.2,-0.23997,0.00015,16.90606]
[1777209483436,37.41,77898.05,27.2,-0.23997,0.00015,16.90606]
[1777209483441,37.41,77898.05,27.2,-0.23997,0.00015,16.90606]
[1777209483454,37.41,77896.93,27.2,-0.24014,0.00015,16.91242]
[1777209487432,37.41,77891.92,27.2,-0.24091,0.00015,16.9407]
[1777209487542,37.41,77891.92,27.2,-0.24091,0.00015,16.9407]
[1777209487553,37.41,77892.78,27.2,-0.24078,0.00015,16.93583]
[1777209492353,37.41,77896.09,27.2,-0.24027,0.00015,16.917]
[1777209493546,37.41,77892.41,27.2,-0.24083,0.00015,16.93775]
[1777209493565,37.41,77892.41,27.2,-0.24083,0.00015,16.93775]
[1777209493666,37.41,77891.9,27.2,-0.24091,0.00015,16.94059]
[1777209494302,37.41,77889.66,27.2,-0.24125,0.00015,16.95321]
[1777209494632,37.41,77889.66,27.2,-0.24125,0.00015,16.95321]
[1777209495309,37.41,77888.59,27.2,-0.24141,0.00015,16.95912]
[1777209500344,37.41,77887.38,27.2,-0.24159,0.00015,16.96578]
[1777209505378,37.41,77886.22,27.2,-0.24176,0.00015,16.97211]
[1777209507355,37.41,77886.08,27.2,-0.24178,0.00015,16.97285]
[1777209507456,37.41,77886.08,27.2,-0.24178,0.00015,16.97281]
[1777209513517,37.41,77886.18,27.2,-0.24171,0.00015,16.96665]
[1777209514731,37.4,77886.18,27.2,-0.2417,0.00015,16.96637]
[1777209515017,37.4,77886.18,27.2,-0.2417,0.00015,16.96637]
[1777209523803,37.4,77885.11,27.2,-0.24184,0.00015,16.97135]
[1777209524713,37.4,77885.04,27.2,-0.24184,0.00015,16.97131]
[1777209525519,37.4,77885.08,27.2,-0.24183,0.00015,16.97094]
[1777209531560,37.39,77891.33,27.2,-0.24085,0.00015,16.93485]
[1777209537602,37.39,77891.33,27.2,-0.24082,0.00015,16.93402]
[1777209542638,37.39,77891.18,27.2,-0.24083,0.00015,16.93417]
[1777209547673,37.38,77890.94,27.2,-0.24085,0.00015,16.9348]
[1777209559484,37.38,77890.58,27.2,-0.24089,0.00015,16.93654]
[1777209559582,37.38,77890.58,27.2,-0.24089,0.00015,16.93654]
[1777209560901,37.37,77890.58,27.2,-0.24086,0.00015,16.93506]
[1777209561002,37.37,77890.58,27.2,-0.24085,0.00015,16.9348]
[1777209561732,37.37,77890.58,27.2,-0.24085,0.00015,16.9348]
[1777209562544,37.37,77890.58,27.2,-0.24085,0.00015,16.9348]
[1777209563470,37.37,77890.58,27.2,-0.24085,0.00015,16.93477]
[1777209563488,37.37,77890.58,27.2,-0.24085,0.00015,16.93474]
[1777209565227,37.37,77890.58,27.2,-0.24084,0.00015,16.9346]
[1777209565428,37.37,77890.58,27.2,-0.24084,0.00015,16.9346]
[1777209566837,37.37,77891.28,27.2,-0.24073,0.00015,16.93052]
[1777209566862,37.37,77892.75,27.2,-0.2405,0.00015,16.92208]
[1777209567871,37.37,77892.75,27.2,-0.2405,0.00015,16.92208]
[1777209567972,37.37,77893.14,27.2,-0.24044,0.00015,16.91973]
[1777209569540,37.37,77893.14,27.2,-0.24044,0.00015,16.91973]
[1777209571864,37.37,77899.64,27.2,-0.23939,0.00015,16.87757]
[1777209576884,37.37,77901.68,27.2,-0.23907,0.00015,16.86562]
[1777209581011,37.36,77903.79,27.2,-0.23874,0.00015,16.85331]
[1777209584237,37.36,77903.83,27.2,-0.23873,0.00015,16.85294]
[1777209590916,37.36,77909.35,27.2,-0.23788,0.00015,16.82123]
[1777209596034,37.36,77910.16,27.2,-0.23775,0.00015,16.81643]
[1777209597854,37.36,77910.87,27.2,-0.23764,0.00015,16.81237]
[1777209601484,37.36,77908.83,27.2,-0.23795,0.00015,16.82397]
[1777209607111,37.36,77908.17,27.2,-0.23805,0.00015,16.82765]
[1777209607887,37.36,77908.17,27.2,-0.23805,0.00015,16.82765]
[1777209610141,37.36,77908.09,27.2,-0.23806,0.00015,16.8281]
[1777209610242,37.36,77907.11,27.2,-0.23821,0.00015,16.83367]
[1777209610719,37.36,77907.11,27.2,-0.23821,0.00015,16.83367]
[1777209611636,37.36,77907.11,27.2,-0.23821,0.00015,16.83367]
[1777209611140,37.36,77905.1,27.2,-0.23852,0.00015,16.84509]
[1777209612612,37.36,77903.58,27.2,-0.23875,0.00015,16.8538]
[1777209614241,37.36,77902.33,27.2,-0.23895,0.00015,16.86096]
[1777209617557,37.36,77900.76,27.2,-0.23919,0.00015,16.87004]
[1777209619971,37.36,77893.61,27.2,-0.24029,0.00015,16.91075]
[1777209628261,37.36,77891.82,27.2,-0.24057,0.00015,16.92119]
[1777209632621,37.37,77891.6,27.2,-0.24057,0.00015,16.91761]
[1777209641351,37.37,77891.78,27.2,-0.24054,0.00015,16.91675]
[1777209644255,37.37,77891.8,27.2,-0.24054,0.00015,16.91666]
[1777209649010,37.37,77892.23,27.2,-0.24048,0.00015,16.91427]
[1777209649111,37.37,77892.23,27.2,-0.24048,0.00015,16.91429]
[1777209655450,37.36,77892.34,27.2,-0.24045,0.00015,16.91315]
[1777209661068,37.36,77890.13,27.2,-0.24078,0.00015,16.92531]
[1777209661725,37.36,77890.13,27.2,-0.24078,0.00015,16.92531]
[1777209662501,37.36,77890.16,27.2,-0.24077,0.00015,16.92497]
[1777209671553,37.36,77890.26,27.2,-0.24075,0.00015,16.92442]
[1777209677604,37.36,77890.36,27.2,-0.24074,0.00015,16.9241]
[1777209683647,37.36,77890.26,27.2,-0.24076,0.00015,16.92482]
[1777209688682,37.36,77889.56,27.2,-0.24087,0.00015,16.92891]
[1777209692819,37.36,77889.86,27.2,-0.24079,0.00015,16.92241]
[1777209701772,37.37,77889.58,27.2,-0.24084,0.00015,16.92433]
[1777209707576,37.37,77890.09,27.2,-0.24077,0.00015,16.92162]
[1777209707811,37.37,77893.02,27.2,-0.24032,0.00015,16.90511]
[1777209713857,37.37,77897.81,27.2,-0.23959,0.00015,16.87815]
[1777209719023,37.37,77897.63,27.2,-0.23962,0.00015,16.87927]
[1777209724176,37.37,77894.09,27.2,-0.24017,0.00015,16.8995]
[1777209729969,37.37,77893.8,27.2,-0.24022,0.00015,16.9015]
[1777209735007,37.37,77890.19,27.2,-0.24078,0.00015,16.9221]
[1777209743061,37.37,77890.62,27.2,-0.24072,0.00015,16.91983]
[1777209748096,37.37,77890.66,27.2,-0.24071,0.00015,16.91968]
[1777209754137,37.37,77890.65,27.2,-0.24067,0.00015,16.91492]
[1777209759173,37.37,77890.78,27.2,-0.24066,0.00015,16.91425]
[1777209764803,37.37,77891.61,27.2,-0.24053,0.00015,16.90962]
[1777209770866,37.37,77892.79,27.2,-0.24035,0.00015,16.90307]
[1777209774041,37.37,77892.66,27.2,-0.24037,0.00015,16.90372]
[1777209774484,37.37,77892.66,27.2,-0.24037,0.00015,16.90372]
[1777209774774,37.37,77901.15,27.2,-0.23907,0.00015,16.85562]
[1777209775592,37.37,77901.15,27.2,-0.23907,0.00015,16.85562]
[1777209775693,37.37,77910.67,27.2,-0.23762,0.00015,16.80152]
[1777209776290,37.37,77910.67,27.2,-0.23762,0.00015,16.80152]
[1777209776822,37.37,77909.53,27.2,-0.23779,0.00015,16.80809]
[1777209781727,37.37,77909.48,27.2,-0.2378,0.00015,16.80829]
[1777209785650,37.37,77908.79,27.2,-0.2379,0.00015,16.81213]
[1777209791397,37.37,77909.16,27.2,-0.23784,0.00015,16.80976]
[1777209792788,37.37,77909.16,27.2,-0.23784,0.00015,16.80976]
[1777209792978,37.37,77905.8,27.2,-0.23835,0.00015,16.82883]
[1777209793047,37.37,77905.8,27.2,-0.23835,0.00015,16.82883]
[1777209795728,37.37,77901.19,27.2,-0.23905,0.00015,16.85479]
[1777209801467,37.37,77897.94,27.2,-0.23952,0.00015,16.87234]
[1777209807509,37.36,77898.28,27.2,-0.23945,0.00015,16.8697]
[1777209809946,37.36,77897.75,27.2,-0.23953,0.00015,16.87248]
[1777209815565,37.36,77896.3,27.2,-0.23969,0.00015,16.87514]
[1777209820600,37.36,77896.49,27.2,-0.23965,0.00015,16.87353]
[1777209825636,37.35,77896.8,27.2,-0.23959,0.00015,16.87127]
[1777209831678,37.35,77896.0,27.2,-0.23969,0.00015,16.87523]
[1777209836713,37.35,77895.68,27.2,-0.23973,0.00015,16.87658]
[1777209843547,37.35,77895.75,27.2,-0.23971,0.00015,16.87574]
[1777209849803,37.34,77895.56,27.2,-0.23972,0.00015,16.87615]
[1777209854534,37.34,77895.66,27.2,-0.2397,0.00015,16.87527]
[1777209859874,37.34,77889.3,27.2,-0.24067,0.00015,16.91106]
[1777209862525,37.34,77888.68,27.2,-0.24076,0.00015,16.91445]
[1777209868937,37.34,77888.37,27.2,-0.24078,0.00015,16.91524]
[1777209873971,37.33,77886.68,27.2,-0.24098,0.00015,16.91913]
[1777209880522,37.33,77886.68,27.2,-0.24097,0.00015,16.91879]
[1777209883003,37.33,77886.29,27.2,-0.241,0.00015,16.91999]
[1777209883170,37.33,77886.27,27.2,-0.241,0.00015,16.91993]
[1777209886457,37.33,77882.41,27.2,-0.24159,0.00015,16.94158]
[1777209886558,37.33,77882.41,27.2,-0.24159,0.00015,16.94139]
[1777209887117,37.33,77882.41,27.2,-0.24159,0.00015,16.94139]
[1777209887785,37.33,77882.41,27.2,-0.24159,0.00015,16.94139]
[1777209888845,37.32,77882.44,27.2,-0.24158,0.00015,16.94102]
[1777209888887,37.32,77882.28,27.2,-0.2416,0.00015,16.94173]
[1777209889745,37.32,77882.28,27.2,-0.2416,0.00015,16.94173]
[1777209889751,37.32,77880.05,27.2,-0.24194,0.00015,16.95421]
[1777209891308,37.32,77880.37,27.2,-0.24188,0.00015,16.9522]
[1777209891311,37.32,77880.37,27.2,-0.24188,0.00015,16.9522]
[1777209897483,37.32,77877.69,27.2,-0.24227,0.00015,16.96626]
[1777209897568,37.32,77877.54,27.2,-0.24228,0.00015,16.96669]
[1777209899068,37.32,77877.61,27.2,-0.24227,0.00015,16.96629]
[1777209899841,37.32,77877.61,27.2,-0.24227,0.00015,16.96629]
[1777209903929,37.31,77875.38,27.2,-0.2426,0.00015,16.9783]
[1777209903951,37.31,77875.38,27.2,-0.2426,0.00015,16.9783]
[1777209904777,37.31,77866.18,27.2,-0.24402,0.00015,17.02983]
[1777209909875,37.31,77866.48,27.2,-0.24396,0.00015,17.02777]
[1777209914437,37.31,77866.07,27.2,-0.24402,0.00015,17.02978]
[1777209914443,37.31,77866.07,27.2,-0.24402,0.00015,17.02978]
[1777209914446,37.31,77866.07,27.2,-0.24402,0.00015,17.02978]
[1777209914870,37.31,77866.06,27.2,-0.24402,0.00015,17.02976]
[1777209920173,37.31,77865.45,27.2,-0.24409,0.00015,17.03258]
[1777209921633,37.3,77865.45,27.2,-0.24408,0.00015,17.03197]
[1777209921673,37.3,77865.45,27.2,-0.24408,0.00015,17.03197]
[1777209921695,37.3,77865.45,27.2,-0.24408,0.00015,17.03197]
[1777209921733,37.3,77865.45,27.2,-0.24407,0.00015,17.03178]
[1777209928350,37.3,77865.37,27.2,-0.24406,0.00015,17.03107]
[1777209929043,37.3,77865.37,27.2,-0.24406,0.00015,17.03107]
[1777209930597,37.29,77865.37,27.2,-0.24405,0.00015,17.03077]
[1777209933982,37.29,77863.42,27.2,-0.2443,0.00016,17.03655]
[1777209934929,37.29,77863.18,27.2,-0.24433,0.00016,17.03775]
[1777209937286,37.29,77856.04,27.2,-0.24544,0.00016,17.07748]
[1777209942752,37.29,77850.73,27.2,-0.24625,0.00016,17.10661]
[1777209942990,37.29,77850.73,27.2,-0.24625,0.00016,17.10661]
[1777209943033,37.29,77848.78,27.2,-0.24655,0.00016,17.11736]
[1777209944335,37.29,77847.35,27.2,-0.24677,0.00016,17.12526]
[1777209944379,37.29,77847.35,27.2,-0.24677,0.00016,17.12526]
[1777209945589,37.29,77842.47,27.2,-0.24753,0.00016,17.15236]
[1777209947711,37.29,77842.65,27.2,-0.24749,0.00016,17.15116]
[1777209947732,37.29,77842.65,27.2,-0.24749,0.00016,17.15116]
[1777209951629,37.28,77848.94,27.2,-0.2465,0.00016,17.11574]
[1777209951632,37.28,77848.94,27.2,-0.2465,0.00016,17.11574]
[1777209951639,37.28,77848.94,27.2,-0.2465,0.00016,17.11574]
[1777209957531,37.28,77852.44,27.2,-0.24595,0.00016,17.09583]
[1777209959609,37.28,77851.87,27.2,-0.24603,0.00016,17.09889]
[1777209959640,37.28,77851.94,27.2,-0.24602,0.00016,17.09843]
[1777209964675,37.28,77851.6,27.2,-0.24606,0.00016,17.09984]
[1777209967554,37.28,77847.19,27.2,-0.24674,0.00016,17.12422]
[1777209967852,37.28,77847.19,27.2,-0.24674,0.00016,17.12422]
[1777209967857,37.28,77847.19,27.2,-0.24674,0.00016,17.12422]
[1777209967952,37.28,77846.33,27.2,-0.24687,0.00016,17.12889]
[1777209970995,37.28,77846.88,27.2,-0.24678,0.00016,17.12561]
[1777209975553,37.27,77843.73,27.2,-0.24726,0.00016,17.14259]
[1777209979555,37.27,77843.02,27.2,-0.24735,0.00016,17.14603]
[1777209982695,37.27,77838.43,27.2,-0.24806,0.00016,17.17109]
[1777209983739,37.27,77838.71,27.2,-0.24801,0.00016,17.16936]
[1777209984031,37.27,77838.71,27.2,-0.24801,0.00016,17.16936]
[1777209988188,37.26,77840.07,27.2,-0.24777,0.00016,17.16091]
[1777209993150,37.26,77840.07,27.2,-0.24772,0.00016,17.15551]
[1777209993204,37.26,77840.07,27.2,-0.24772,0.00016,17.15551]
[1777209998917,37.25,77841.69,27.2,-0.24743,0.00016,17.14502]
[1777210005136,37.25,77842.11,27.2,-0.24735,0.00016,17.14213]
[1777210011275,37.25,77842.07,27.2,-0.24732,0.00016,17.1411]
[1777210013009,37.24,77842.07,27.2,-0.2473,0.00016,17.14056]
[1777210013014,37.24,77842.07,27.2,-0.2473,0.00016,17.14056]
[1777210013030,37.24,77842.07,27.2,-0.2473,0.00016,17.14056]
[1777210013190,37.24,77846.39,27.2,-0.24662,0.00016,17.11629]
[1777210014022,37.24,77856.79,27.2,-0.245,0.00016,17.05794]
[1777210018646,37.24,77859.04,27.2,-0.24463,0.00016,17.04471]
[1777210018681,37.24,77859.04,27.2,-0.24463,0.00016,17.04471]
[1777210019057,37.24,77859.61,27.2,-0.24454,0.00016,17.04137]
[1777210019519,37.24,77859.61,27.2,-0.24454,0.00016,17.04137]
[1777210022833,37.23,77861.7,27.2,-0.2442,0.00016,17.02897]
[1777210023014,37.23,77861.7,27.2,-0.2442,0.00016,17.02897]
[1777210025902,37.23,77864.7,27.2,-0.24372,0.00016,17.01146]
[1777210025961,37.23,77864.7,27.2,-0.24372,0.00016,17.01146]
[1777210026017,37.23,77864.7,27.2,-0.24372,0.00016,17.01146]
[1777210026077,37.23,77864.7,27.2,-0.24372,0.00016,17.01146]
[1777210027210,37.23,77874.03,27.2,-0.24226,0.00015,16.95847]
[1777210028616,37.23,77873.28,27.2,-0.24237,0.00015,16.96255]
[1777210030653,37.23,77875.57,27.2,-0.24201,0.00015,16.94933]
[1777210031316,37.23,77875.41,27.2,-0.24203,0.00015,16.9501]
[1777210035552,37.22,77875.37,27.2,-0.24202,0.00015,16.94981]
[1777210036176,37.22,77875.8,27.2,-0.24195,0.00015,16.94726]
[1777210039707,37.22,77875.92,27.2,-0.24193,0.00015,16.94627]
[1777210045239,37.22,77875.71,27.2,-0.24193,0.00015,16.94639]
[1777210050273,37.21,77875.25,27.2,-0.24198,0.00015,16.94823]
[1777210055380,37.21,77875.38,27.2,-0.2419,0.00015,16.94185]
[1777210061351,37.21,77878.57,27.2,-0.24138,0.00015,16.92278]
[1777210066695,37.21,77878.56,27.2,-0.24138,0.00015,16.92259]
[1777210069023,37.2,77886.59,27.2,-0.24012,0.00015,16.87639]
[1777210074444,37.2,77887.14,27.2,-0.24002,0.00015,16.87268]
[1777210076712,37.2,77887.09,27.2,-0.24003,0.00015,16.87286]
[1777210082205,37.2,77886.98,27.2,-0.24003,0.00015,16.87297]
[1777210083315,37.2,77887.1,27.2,-0.24001,0.00015,16.87207]
[1777210083324,37.2,77887.1,27.2,-0.24001,0.00015,16.87207]
[1777210087026,37.19,77892.72,27.2,-0.23913,0.00015,16.83979]
[1777210087029,37.19,77892.72,27.2,-0.23913,0.00015,16.83979]
[1777210093769,37.19,77892.59,27.2,-0.23914,0.00015,16.84008]
[1777210093834,37.19,77892.44,27.2,-0.23916,0.00015,16.84079]
[1777210099259,37.19,77892.67,27.2,-0.23913,0.00015,16.83961]
[1777210099914,37.19,77892.67,27.2,-0.23913,0.00015,16.83961]
[1777210100016,37.19,77892.58,27.2,-0.23915,0.00015,16.84015]
[1777210106668,37.19,77892.74,27.2,-0.23914,0.00015,16.83982]
[1777210110938,37.2,77893.06,27.2,-0.23909,0.00015,16.83825]
[1777210114478,37.2,77893.29,27.2,-0.23902,0.00015,16.83238]
[1777210118139,37.2,77893.96,27.2,-0.23893,0.00015,16.82874]
[1777210118151,37.2,77893.96,27.2,-0.23893,0.00015,16.82874]
[1777210123788,37.2,77893.81,27.2,-0.23897,0.00015,16.8303]
[1777210127742,37.2,77894.14,27.2,-0.23892,0.00015,16.82868]
[1777210130184,37.2,77894.2,27.2,-0.23892,0.00015,16.82851]
[1777210132172,37.2,77894.27,27.2,-0.23891,0.00015,16.82828]
[1777210133144,37.2,77894.27,27.2,-0.23892,0.00015,16.82836]
[1777210133191,37.21,77894.31,27.2,-0.23891,0.00015,16.82821]
[1777210136147,37.2,77894.25,27.2,-0.23892,0.00015,16.82852]
[1777210140552,37.2,77893.92,27.2,-0.23897,0.00015,16.83029]
[1777210141438,37.2,77894.18,27.2,-0.23893,0.00015,16.82879]
[1777210142366,37.2,77894.17,27.2,-0.23893,0.00015,16.82882]
[1777210145659,37.2,77893.42,27.2,-0.23904,0.00015,16.83305]
[1777210151984,37.2,77893.51,27.2,-0.23902,0.00015,16.83232]
[1777210153532,37.2,77893.52,27.2,-0.23902,0.00015,16.83223]
[1777210159026,37.2,77893.73,27.2,-0.23899,0.00015,16.83096]
[1777210165075,37.2,77894.51,27.2,-0.23886,0.00015,16.82629]
[1777210171119,37.2,77894.34,27.2,-0.23884,0.00015,16.82223]
[1777210176446,37.2,77894.37,27.2,-0.23883,0.00015,16.82199]
[1777210182196,37.2,77894.54,27.2,-0.23881,0.00015,16.82088]
[1777210187230,37.2,77894.56,27.2,-0.2388,0.00015,16.82067]
[1777210187603,37.2,77894.56,27.2,-0.2388,0.00015,16.82067]
[1777210189645,37.2,77894.74,27.2,-0.23877,0.00015,16.81961]
[1777210195287,37.2,77894.78,27.2,-0.23876,0.00015,16.81932]
[1777210196071,37.2,77894.78,27.2,-0.23876,0.00015,16.81932]
[1777210196294,37.2,77894.86,27.2,-0.23875,0.00015,16.81886]
[1777210201297,37.2,77894.98,27.2,-0.23873,0.00015,16.81809]
[1777210203605,37.2,77894.36,27.2,-0.23882,0.00015,16.82156]
[1777210203706,37.2,77894.36,27.2,-0.23882,0.00015,16.82153]
[1777210207427,37.2,77894.05,27.2,-0.23887,0.00015,16.82326]
[1777210207486,37.2,77894.05,27.2,-0.23887,0.00015,16.82326]
[1777210210494,37.2,77895.99,27.2,-0.23857,0.00015,16.81213]
[1777210213556,37.2,77895.41,27.2,-0.23866,0.00015,16.81543]
[1777210213558,37.2,77895.41,27.2,-0.23866,0.00015,16.81543]
[1777210216253,37.2,77894.86,27.2,-0.23874,0.00015,16.81853]
[1777210220124,37.2,77894.87,27.2,-0.23874,0.00015,16.81842]
[1777210225380,37.2,77895.29,27.2,-0.23867,0.00015,16.81593]
[1777210231022,37.2,77895.8,27.2,-0.23859,0.00015,16.81292]
[1777210231278,37.2,77895.8,27.2,-0.23859,0.00015,16.81292]
[1777210231644,37.2,77895.8,27.2,-0.23855,0.00015,16.80797]
[1777210236444,37.2,77895.93,27.2,-0.23853,0.00015,16.80709]
[1777210237318,37.2,77895.93,27.2,-0.23853,0.00015,16.80709]
[1777210237674,37.2,77896.71,27.2,-0.2384,0.00015,16.80261]
[1777210239316,37.2,77898.37,27.2,-0.23815,0.00015,16.7931]
[1777210244630,37.2,77900.57,27.2,-0.23781,0.00015,16.78054]
[1777210249665,37.2,77901.24,27.2,-0.23771,0.00015,16.77682]
[1777210253789,37.2,77901.4,27.2,-0.23769,0.00015,16.77599]
[1777210263764,37.2,77901.54,27.2,-0.23768,0.00015,16.77564]
[1777210267140,37.2,77901.75,27.2,-0.23765,0.00015,16.77453]
[1777210272827,37.2,77902.11,27.2,-0.2376,0.00015,16.77284]
[1777210279044,37.2,77902.07,27.2,-0.23762,0.00015,16.77324]
[1777210280073,37.2,77902.07,27.2,-0.23762,0.00015,16.77341]
[1777210281414,37.2,77902.07,27.2,-0.23762,0.00015,16.77347]
[1777210282762,37.2,77902.35,27.2,-0.23758,0.00015,16.77199]
[1777210286568,37.2,77902.76,27.2,-0.23752,0.00015,16.76989]
[1777210289011,37.2,77902.8,27.2,-0.23752,0.00015,16.7698]
[1777210294622,37.21,77901.04,27.2,-0.23776,0.00015,16.77537]
[1777210294983,37.21,77900.61,27.2,-0.23783,0.00015,16.77788]
[1777210296539,37.21,77900.19,27.2,-0.2379,0.00015,16.78044]
[1777210296997,37.21,77900.46,27.2,-0.23786,0.00015,16.77905]
[1777210299289,37.21,77900.19,27.2,-0.2379,0.00015,16.78064]
[1777210299321,37.21,77900.18,27.2,-0.2379,0.00015,16.78075]
[1777210301446,37.21,77899.03,27.2,-0.23808,0.00015,16.78747]
[1777210304536,37.21,77892.74,27.2,-0.23906,0.00015,16.82382]
[1777210305971,37.21,77892.74,27.2,-0.23907,0.00015,16.82392]
[1777210305989,37.21,77892.74,27.2,-0.23907,0.00015,16.82392]
[1777210306627,37.21,77892.94,27.2,-0.23904,0.00015,16.82287]
[1777210307258,37.21,77892.94,27.2,-0.23904,0.00015,16.82287]
[1777210307273,37.21,77892.94,27.2,-0.23904,0.00015,16.82287]
[1777210307309,37.21,77892.78,27.2,-0.23906,0.00015,16.82389]
[1777210307470,37.21,77892.78,27.2,-0.23906,0.00015,16.82389]
[1777210308076,37.21,77892.86,27.2,-0.23905,0.00015,16.82343]
[1777210308652,37.21,77892.86,27.2,-0.23905,0.00015,16.82343]
[1777210308668,37.21,77892.86,27.2,-0.23905,0.00015,16.82343]
[1777210311948,37.21,77893.81,27.2,-0.23891,0.00015,16.81834]
[1777210312497,37.21,77894.7,27.2,-0.23878,0.00015,16.81338]
[1777210314206,37.22,77894.7,27.2,-0.23878,0.00015,16.81352]
[1777210316003,37.22,77894.7,27.2,-0.23878,0.00015,16.81352]
[1777210316054,37.22,77894.7,27.2,-0.23879,0.00015,16.81356]
[1777210316793,37.22,77894.7,27.2,-0.23879,0.00015,16.81356]
[1777210316805,37.22,77894.7,27.2,-0.23879,0.00015,16.81368]
[1777210318551,37.22,77894.66,27.2,-0.2388,0.00015,16.81393]
[1777210320465,37.22,77894.66,27.2,-0.2388,0.00015,16.81395]
[1777210321168,37.22,77896.23,27.2,-0.23856,0.00015,16.80505]
[1777210327441,37.22,77896.23,27.2,-0.23856,0.00015,16.80507]
[1777210330506,37.22,77899.44,27.2,-0.23806,0.00015,16.78676]
[1777210330510,37.22,77899.44,27.2,-0.23806,0.00015,16.78676]
[1777210335790,37.22,77902.77,27.2,-0.23756,0.00015,16.76789]
[1777210342315,37.22,77903.7,27.2,-0.23742,0.00015,16.76285]
[1777210347800,37.22,77904.06,27.2,-0.23737,0.00015,16.76103]
[1777210352945,37.22,77905.23,27.2,-0.23716,0.00015,16.74969]
[1777210358071,37.22,77905.23,27.2,-0.23717,0.00015,16.74997]
[1777210362596,37.22,77905.23,27.2,-0.23718,0.00015,16.75038]
[1777210362603,37.22,77905.23,27.2,-0.23718,0.00015,16.75038]
[1777210365519,37.23,77914.6,27.2,-0.23575,0.00015,16.69693]
[1777210366485,37.23,77914.6,27.2,-0.23575,0.00015,16.69693]
[1777210366484,37.23,77914.13,27.2,-0.23583,0.00015,16.69973]
[1777210367340,37.23,77914.13,27.2,-0.23583,0.00015,16.69973]
[1777210372392,37.23,77914.58,27.2,-0.23576,0.00015,16.69725]
[1777210372475,37.23,77914.58,27.2,-0.23576,0.00015,16.69725]
[1777210372779,37.23,77914.58,27.2,-0.23576,0.00015,16.69726]
[1777210372786,37.23,77914.58,27.2,-0.23576,0.00015,16.69726]
[1777210374540,37.23,77925.18,27.2,-0.23415,0.00015,16.63633]
[1777210380042,37.23,77925.57,27.2,-0.2341,0.00015,16.63437]
[1777210381298,37.23,77925.71,27.2,-0.23408,0.00015,16.63372]
[1777210381403,37.23,77925.71,27.2,-0.23408,0.00015,16.63372]
[1777210382590,37.23,77930.17,27.2,-0.23341,0.00015,16.60816]
[1777210384218,37.23,77930.74,27.2,-0.23332,0.00015,16.60498]
[1777210390423,37.23,77931.12,27.2,-0.23327,0.00015,16.603]
[1777210395400,37.23,77932.1,27.2,-0.23313,0.00015,16.59765]
[1777210401730,37.24,77933.18,27.2,-0.23299,0.00015,16.59225]
[1777210408948,37.24,77933.2,27.2,-0.233,0.00015,16.59256]
[1777210414821,37.24,77936.14,27.2,-0.23253,0.00015,16.57162]
[1777210419913,37.24,77936.32,27.2,-0.23252,0.00015,16.57104]
[1777210420014,37.24,77936.32,27.2,-0.23252,0.00015,16.57115]
[1777210429925,37.25,77936.89,27.2,-0.23247,0.00015,16.56925]
[1777210431571,37.25,77936.89,27.2,-0.23247,0.00015,16.56925]
[1777210431672,37.25,77936.89,27.2,-0.23247,0.00015,16.5694]
[1777210435954,37.25,77936.89,27.2,-0.23247,0.00015,16.5694]
[1777210435981,37.25,77936.89,27.2,-0.23247,0.00015,16.5694]
[1777210435986,37.25,77936.89,27.2,-0.23247,0.00015,16.5694]
[1777210436008,37.25,77936.89,27.2,-0.23247,0.00015,16.5694]
[1777210437397,37.25,77939.54,27.2,-0.23209,0.00015,16.55477]
[1777210437426,37.25,77939.54,27.2,-0.23209,0.00015,16.55477]
[1777210437452,37.25,77939.54,27.2,-0.23209,0.00015,16.55477]
[1777210437453,37.25,77939.54,27.2,-0.23209,0.00015,16.55477]
[1777210437531,37.25,77953.09,27.2,-0.23005,0.00015,16.47632]
[1777210437792,37.25,77953.09,27.2,-0.23005,0.00015,16.47632]
[1777210438066,37.25,77953.09,27.2,-0.23005,0.00015,16.47632]
[1777210438385,37.25,77953.09,27.2,-0.23005,0.00015,16.47632]
[1777210438470,37.25,77969.56,27.2,-0.22759,0.00015,16.38056]
[1777210438642,37.25,77969.56,27.2,-0.22759,0.00015,16.38056]
[1777210439088,37.25,77969.56,27.2,-0.22759,0.00015,16.38056]
[1777210439549,37.26,77971.11,27.2,-0.22736,0.00015,16.37167]
[1777210442790,37.26,77965.64,27.2,-0.22819,0.00015,16.40391]
[1777210443231,37.26,77965.64,27.2,-0.22819,0.00015,16.40391]
[1777210443823,37.26,77965.34,27.2,-0.22823,0.00015,16.40571]
[1777210446313,37.26,77965.13,27.2,-0.22827,0.00015,16.40704]
[1777210451304,37.26,77961.83,27.2,-0.22877,0.00015,16.42647]
[1777210451372,37.26,77961.71,27.2,-0.22878,0.00015,16.42721]
[1777210457116,37.26,77960.02,27.2,-0.22905,0.00015,16.4374]
[1777210461187,37.26,77960.63,27.2,-0.22896,0.00015,16.43403]
[1777210461566,37.26,77960.63,27.2,-0.22896,0.00015,16.43403]
[1777210461279,37.26,77960.63,27.2,-0.22896,0.00015,16.43409]
[1777210462291,37.26,77960.63,27.2,-0.22896,0.00015,16.43409]
[1777210463872,37.26,77969.04,27.2,-0.22771,0.00015,16.38515]
[1777210467378,37.26,77968.86,27.2,-0.22774,0.00015,16.38647]
[1777210471930,37.26,77971.0,27.2,-0.22739,0.00015,16.3695]
[1777210472556,37.26,77971.0,27.2,-0.22739,0.00015,16.3695]
[1777210477257,37.27,77963.97,27.2,-0.22845,0.00015,16.41099]
[1777210481073,37.27,77963.97,27.2,-0.22845,0.00015,16.41108]
[1777210481078,37.27,77963.97,27.2,-0.22845,0.00015,16.41108]
[1777210486560,37.27,77964.64,27.2,-0.22836,0.00015,16.40746]
[1777210495177,37.27,77965.63,27.2,-0.22822,0.00015,16.40212]
[1777210497407,37.27,77966.52,27.2,-0.22809,0.00015,16.39702]
[1777210499338,37.27,77969.35,27.2,-0.22767,0.00015,16.3806]
[1777210500212,37.27,77975.86,27.2,-0.2267,0.00015,16.34262]
[1777210503587,37.27,77974.04,27.2,-0.22698,0.00015,16.35359]
[1777210504715,37.27,77972.02,27.2,-0.22729,0.00015,16.36556]
[1777210504717,37.27,77972.02,27.2,-0.22729,0.00015,16.36556]
[1777210505354,37.27,77972.02,27.2,-0.22729,0.00015,16.36556]
[1777210505453,37.27,77965.72,27.2,-0.22823,0.00015,16.4024]
[1777210509534,37.27,77962.78,27.2,-0.22867,0.00015,16.41963]
[1777210509951,37.27,77960.93,27.2,-0.22895,0.00015,16.43043]
[1777210510200,37.27,77960.93,27.2,-0.22895,0.00015,16.43043]
[1777210510852,37.27,77959.43,27.2,-0.22917,0.00015,16.43918]
[1777210513752,37.27,77959.24,27.2,-0.22921,0.00015,16.44048]
[1777210517315,37.28,77959.06,27.2,-0.22924,0.00015,16.44183]
[1777210518097,37.28,77958.0,27.2,-0.2294,0.00015,16.4481]
[1777210522278,37.28,77958.29,27.2,-0.22937,0.00015,16.44678]
[1777210523154,37.28,77959.36,27.2,-0.22921,0.00015,16.44064]
[1777210525045,37.28,77963.44,27.2,-0.2286,0.00015,16.4169]
[1777210525571,37.28,77963.44,27.2,-0.2286,0.00015,16.4169]
[1777210526597,37.28,77964.21,27.2,-0.22849,0.00015,16.41244]
[1777210527426,37.28,77963.84,27.2,-0.22854,0.00015,16.41462]
[1777210527754,37.28,77963.71,27.2,-0.22856,0.00015,16.4154]
[1777210533649,37.28,77965.48,27.2,-0.22826,0.00015,16.40037]
[1777210537330,37.28,77965.46,27.2,-0.22826,0.00015,16.40055]
[1777210537359,37.28,77965.46,27.2,-0.22826,0.00015,16.40055]
[1777210542714,37.28,77965.36,27.2,-0.22828,0.00015,16.40132]
[1777210548755,37.28,77965.39,27.2,-0.22829,0.00015,16.40138]
[1777210553791,37.28,77964.64,27.2,-0.2284,0.00015,16.40583]
[1777210558728,37.28,77964.08,27.2,-0.22848,0.00015,16.40912]
[1777210563862,37.28,77957.68,27.2,-0.22944,0.00015,16.44617]
[1777210566893,37.28,77957.17,27.2,-0.22951,0.00015,16.44905]
[1777210567819,37.28,77955.3,27.2,-0.22979,0.00015,16.45987]
[1777210567858,37.28,77955.3,27.2,-0.22979,0.00015,16.45987]
[1777210570121,37.28,77952.62,27.2,-0.2302,0.00015,16.47556]
[1777210570866,37.28,77950.74,27.2,-0.23048,0.00015,16.48655]
[1777210571994,37.28,77950.74,27.2,-0.23048,0.00015,16.48663]
[1777210572749,37.28,77950.81,27.2,-0.23048,0.00015,16.4863]
[1777210577912,37.28,77948.39,27.2,-0.23085,0.00015,16.50074]
[1777210583564,37.29,77948.55,27.2,-0.23083,0.00015,16.50019]
[1777210586420,37.29,77948.55,27.2,-0.23084,0.00015,16.50027]
[1777210587296,37.29,77948.55,27.2,-0.23084,0.00015,16.50025]
[1777210591497,37.29,77948.64,27.2,-0.23082,0.00015,16.49964]
[1777210592386,37.29,77948.72,27.2,-0.23077,0.00015,16.49424]
[1777210592546,37.29,77948.72,27.2,-0.23077,0.00015,16.49424]
[1777210592579,37.29,77948.72,27.2,-0.23077,0.00015,16.49424]
[1777210592621,37.29,77948.72,27.2,-0.23076,0.00015,16.49418]
[1777210594566,37.29,77950.63,27.2,-0.23048,0.00015,16.48303]
[1777210600115,37.28,77946.82,27.2,-0.23104,0.00015,16.50471]
[1777210602221,37.28,77946.74,27.2,-0.23105,0.00015,16.50512]
[1777210602412,37.28,77946.74,27.2,-0.23105,0.00015,16.50512]
[1777210602712,37.28,77946.74,27.2,-0.23105,0.00015,16.50512]
[1777210602512,37.28,77946.8,27.2,-0.23104,0.00015,16.50471]
[1777210605433,37.28,77946.51,27.2,-0.23109,0.00015,16.50653]
[1777210606913,37.28,77945.15,27.2,-0.23129,0.00015,16.51457]
[1777210607054,37.28,77945.15,27.2,-0.23129,0.00015,16.51457]
[1777210609179,37.29,77944.71,27.2,-0.23137,0.00015,16.51729]
[1777210611914,37.29,77944.67,27.2,-0.23138,0.00015,16.5177]
[1777210612782,37.29,77944.67,27.2,-0.23138,0.00015,16.51787]
[1777210612829,37.29,77944.67,27.2,-0.23138,0.00015,16.51787]
[1777210615355,37.29,77944.52,27.2,-0.23141,0.00015,16.51883]
[1777210616280,37.29,77944.52,27.2,-0.23141,0.00015,16.51904]
[1777210618928,37.29,77944.56,27.2,-0.23141,0.00015,16.51911]
[1777210624283,37.29,77946.27,27.2,-0.23117,0.00015,16.50989]
[1777210624816,37.29,77946.27,27.2,-0.23117,0.00015,16.50989]
[1777210631582,37.3,77946.58,27.2,-0.23114,0.00015,16.5088]
[1777210633021,37.3,77946.58,27.2,-0.23115,0.00015,16.50904]
[1777210638879,37.3,77946.58,27.2,-0.23116,0.00015,16.50941]
[1777210648261,37.3,77946.58,27.2,-0.23117,0.00015,16.51002]
[1777210650882,37.31,77946.76,27.2,-0.23117,0.00015,16.51006]
[1777210655388,37.31,77946.76,27.2,-0.23114,0.00015,16.50536]
[1777210660536,37.31,77947.81,27.2,-0.231,0.00015,16.50005]
[1777210662129,37.31,77949.18,27.2,-0.23079,0.00015,16.49218]
[1777210662257,37.31,77949.18,27.2,-0.23079,0.00015,16.49218]
[1777210666617,37.31,77955.83,27.2,-0.2298,0.00015,16.45374]
[1777210670182,37.31,77955.91,27.2,-0.22979,0.00015,16.45337]
[1777210670192,37.31,77955.91,27.2,-0.22979,0.00015,16.45343]
[1777210675566,37.31,77958.78,27.2,-0.22936,0.00015,16.43674]
[1777210678607,37.31,77961.61,27.2,-0.22893,0.00015,16.42033]
[1777210679409,37.31,77963.39,27.2,-0.22867,0.00015,16.41]
[1777210680357,37.31,77965.52,27.2,-0.22835,0.00015,16.39764]
[1777210680552,37.31,77965.52,27.2,-0.22835,0.00015,16.39764]
[1777210683544,37.31,77965.25,27.2,-0.2284,0.00015,16.39937]
[1777210684503,37.31,77964.04,27.2,-0.22858,0.00015,16.40645]
[1777210684844,37.31,77964.57,27.2,-0.2285,0.00015,16.4034]
[1777210685522,37.31,77964.57,27.2,-0.2285,0.00015,16.4034]
[1777210687337,37.31,77965.2,27.2,-0.22841,0.00015,16.39981]
[1777210687902,37.31,77965.39,27.2,-0.22838,0.00015,16.39874]
[1777210688079,37.31,77965.39,27.2,-0.22838,0.00015,16.39874]
[1777210688813,37.31,77965.39,27.2,-0.22838,0.00015,16.39874]
[1777210692601,37.31,77966.87,27.2,-0.22816,0.00015,16.3902]
[1777210692610,37.31,77966.87,27.2,-0.22816,0.00015,16.3902]
[1777210693167,37.31,77967.77,27.2,-0.22803,0.00015,16.38508]
[1777210693218,37.31,77967.77,27.2,-0.22803,0.00015,16.38508]
[1777210694640,37.31,77967.77,27.2,-0.22803,0.00015,16.38513]
[1777210699809,37.31,77969.77,27.2,-0.22774,0.00015,16.37375]
[1777210703251,37.32,77970.68,27.2,-0.22761,0.00015,16.36861]
[1777210703838,37.32,77970.67,27.2,-0.22761,0.00015,16.36873]
[1777210705804,37.32,77970.71,27.2,-0.2276,0.00015,16.36853]
[1777210705821,37.32,77970.71,27.2,-0.2276,0.00015,16.36853]
[1777210710885,37.32,77973.9,27.2,-0.22714,0.00015,16.35022]
[1777210711928,37.32,77973.9,27.2,-0.22714,0.00015,16.35022]
[1777210711980,37.32,77973.9,27.2,-0.22714,0.00015,16.35022]
[1777210712184,37.32,77973.9,27.2,-0.2271,0.00015,16.3454]
[1777210714277,37.32,77974.61,27.2,-0.22699,0.00015,16.34125]
[1777210714372,37.32,77974.68,27.2,-0.22698,0.00015,16.34076]
[1777210718988,37.32,77974.68,27.2,-0.22698,0.00015,16.34077]
[1777210719949,37.32,77963.87,27.2,-0.22859,0.00015,16.40379]
[1777210720870,37.32,77963.87,27.2,-0.22859,0.00015,16.40379]
[1777210726671,37.32,77970.52,27.2,-0.2276,0.00015,16.36529]
[1777210726680,37.32,77970.52,27.2,-0.2276,0.00015,16.36529]
[1777210731811,37.32,77970.49,27.2,-0.22762,0.00015,16.36571]
[1777210731939,37.32,77970.56,27.2,-0.22761,0.00015,16.3654]
[1777210735171,37.32,77970.97,27.2,-0.22755,0.00015,16.36314]
[1777210735199,37.32,77970.97,27.2,-0.22755,0.00015,16.36314]
[1777210735307,37.32,77970.97,27.2,-0.22755,0.00015,16.36314]
[1777210740522,37.32,77971.06,27.2,-0.22754,0.00015,16.36283]
[1777210743995,37.32,77972.99,27.2,-0.22726,0.00015,16.35175]
[1777210746262,37.32,77972.99,27.2,-0.22726,0.00015,16.35185]
[1777210746654,37.32,77972.99,27.2,-0.22726,0.00015,16.35185]
[1777210746690,37.32,77972.99,27.2,-0.22726,0.00015,16.35185]
[1777210746754,37.32,77972.99,27.2,-0.22726,0.00015,16.35185]
[1777210746831,37.32,77974.27,27.2,-0.22707,0.00015,16.34442]
[1777210747749,37.32,77987.55,27.2,-0.22509,0.00015,16.26661]
[1777210750768,37.32,77990.19,27.2,-0.2247,0.00015,16.25105]
[1777210751547,37.32,77987.94,27.2,-0.22503,0.00015,16.2642]
[1777210751615,37.32,77984.9,27.2,-0.22548,0.00015,16.282]
[1777210752218,37.32,77984.9,27.2,-0.22548,0.00015,16.282]
[1777210752312,37.32,77982.72,27.2,-0.22581,0.00015,16.29484]
[1777210753637,37.32,77982.72,27.2,-0.22581,0.00015,16.29484]
[1777210754715,37.32,77984.02,27.2,-0.22561,0.00015,16.28718]
[1777210755850,37.32,77983.98,27.2,-0.22562,0.00015,16.28735]
[1777210756015,37.32,77983.98,27.2,-0.22562,0.00015,16.28732]
[1777210756038,37.32,77983.98,27.2,-0.22562,0.00015,16.28732]
[1777210756207,37.32,77983.14,27.2,-0.22574,0.00015,16.29228]
[1777210757102,37.32,77983.14,27.2,-0.22574,0.00015,16.29228]
[1777210757638,37.32,77983.14,27.2,-0.22574,0.00015,16.29228]
[1777210758398,37.32,77978.77,27.2,-0.2264,0.00015,16.31797]
[1777210758638,37.32,77978.77,27.2,-0.2264,0.00015,16.31797]
[1777210763241,37.32,77974.74,27.2,-0.22701,0.00015,16.34187]
[1777210767672,37.33,77974.8,27.2,-0.22701,0.00015,16.34194]
[1777210770816,37.33,77974.3,27.2,-0.22709,0.00015,16.34509]
[1777210778088,37.33,77972.58,27.2,-0.22731,0.00015,16.35063]
[1777210778149,37.33,77972.58,27.2,-0.22731,0.00015,16.35063]
[1777210778302,37.33,77972.58,27.2,-0.22731,0.00015,16.35063]
[1777210779687,37.33,77974.54,27.2,-0.22702,0.00015,16.33924]
[1777210780298,37.33,77975.75,27.2,-0.22684,0.00015,16.33224]
[1777210786417,37.33,77986.98,27.2,-0.22518,0.00015,16.26671]
[1777210788294,37.33,77987.0,27.2,-0.22518,0.00015,16.26666]
[1777210788304,37.33,77987.0,27.2,-0.22518,0.00015,16.26666]
[1777210788496,37.33,77987.0,27.2,-0.22518,0.00015,16.26666]
[1777210791925,37.33,77986.98,27.2,-0.22518,0.00015,16.26697]
[1777210791936,37.33,77986.98,27.2,-0.22518,0.00015,16.26697]
[1777210792628,37.33,77992.09,27.2,-0.22443,0.00015,16.23705]
[1777210794053,37.33,77993.68,27.2,-0.22419,0.00015,16.22771]
[1777210794434,37.33,77993.68,27.2,-0.22419,0.00015,16.22771]
[1777210797444,37.33,77998.13,27.2,-0.22354,0.00015,16.20163]
[1777210797587,37.33,77998.13,27.2,-0.22354,0.00015,16.20163]
[1777210799095,37.33,77998.36,27.2,-0.2235,0.00015,16.20033]
[1777210799103,37.33,77998.36,27.2,-0.2235,0.00015,16.20033]
[1777210799225,37.33,77998.36,27.2,-0.2235,0.00015,16.20033]
[1777210800153,37.33,77998.21,27.2,-0.22353,0.00015,16.20124]
[1777210801840,37.33,77998.37,27.2,-0.2235,0.00015,16.20032]
[1777210801869,37.33,77998.37,27.2,-0.2235,0.00015,16.20032]
[1777210801981,37.33,77996.74,27.2,-0.22374,0.00015,16.20993]
[1777210802061,37.33,77996.74,27.2,-0.22374,0.00015,16.20993]
[1777210803245,37.33,77995.31,27.2,-0.22396,0.00015,16.21835]
[1777210803276,37.33,77995.31,27.2,-0.22396,0.00015,16.21835]
[1777210803811,37.33,77995.31,27.2,-0.22396,0.00015,16.21835]
[1777210805773,37.33,77997.3,27.2,-0.22366,0.00015,16.20669]
[1777210807353,37.33,77997.84,27.2,-0.22358,0.00015,16.20357]
[1777210808458,37.33,77997.87,27.2,-0.22358,0.00015,16.20343]
[1777210810861,37.33,77997.77,27.2,-0.2236,0.00015,16.20409]
[1777210813747,37.33,77997.78,27.2,-0.2236,0.00015,16.20411]
[1777210813764,37.33,77997.78,27.2,-0.2236,0.00015,16.20411]
[1777210813778,37.33,77997.78,27.2,-0.2236,0.00015,16.20411]
[1777210813895,37.33,77997.8,27.2,-0.2236,0.00015,16.20407]
[1777210814757,37.33,77997.8,27.2,-0.2236,0.00015,16.20407]
[1777210818813,37.33,77997.85,27.2,-0.22359,0.00015,16.20358]
[1777210822108,37.33,77998.39,27.2,-0.2235,0.00015,16.20026]
[1777210824920,37.33,77994.72,27.2,-0.22404,0.00015,16.22175]
[1777210824954,37.33,77993.47,27.2,-0.22423,0.00015,16.22908]
[1777210829254,37.33,77989.48,27.2,-0.22482,0.00015,16.25261]
[1777210831492,37.33,77985.82,27.2,-0.22536,0.00015,16.27408]
[1777210831788,37.33,77985.82,27.2,-0.22536,0.00015,16.27408]
[1777210831889,37.33,77984.95,27.2,-0.22545,0.00015,16.27421]
[1777210831985,37.33,77984.95,27.2,-0.22545,0.00015,16.27421]
[1777210833619,37.33,77983.78,27.2,-0.22563,0.00015,16.28117]
[1777210833756,37.33,77982.93,27.2,-0.22575,0.00015,16.28624]
[1777210834512,37.33,77982.93,27.2,-0.22575,0.00015,16.28624]
[1777210835202,37.33,77982.93,27.2,-0.22575,0.00015,16.28623]
[1777210835611,37.33,77982.93,27.2,-0.22575,0.00015,16.28623]
[1777210837268,37.33,77979.16,27.2,-0.22631,0.00015,16.30821]
[1777210837784,37.33,77977.66,27.2,-0.22653,0.00015,16.31693]
[1777210843321,37.33,77977.5,27.2,-0.22657,0.00015,16.31816]
[1777210843632,37.33,77977.5,27.2,-0.22657,0.00015,16.31816]
[1777210843908,37.33,77977.5,27.2,-0.22657,0.00015,16.31823]
[1777210844164,37.33,77977.5,27.2,-0.22657,0.00015,16.31823]
[1777210847976,37.33,77977.5,27.2,-0.22657,0.00015,16.31818]
[1777210848988,37.33,77977.5,27.2,-0.22656,0.00015,16.31803]
[1777210852099,37.33,77977.47,27.2,-0.22656,0.00015,16.31799]
[1777210854167,37.33,77977.47,27.2,-0.22656,0.00015,16.31794]
[1777210854338,37.33,77977.47,27.2,-0.22656,0.00015,16.31794]
[1777210858280,37.33,77977.47,27.2,-0.22656,0.00015,16.31784]
[1777210859216,37.33,77977.47,27.2,-0.22655,0.00015,16.31764]
[1777210861909,37.33,77977.47,27.2,-0.22655,0.00015,16.31759]
[1777210867709,37.33,77977.5,27.2,-0.22654,0.00015,16.31716]
[1777210870031,37.33,77977.5,27.2,-0.22654,0.00015,16.31701]
[1777210870680,37.33,77977.5,27.2,-0.22654,0.00015,16.31701]
[1777210872208,37.33,77977.43,27.2,-0.22654,0.00015,16.31728]
[1777210882093,37.33,77980.84,27.2,-0.22603,0.00015,16.29697]
[1777210884272,37.33,77980.77,27.2,-0.22604,0.00015,16.29736]
[1777210884281,37.33,77980.77,27.2,-0.22604,0.00015,16.29736]
[1777210892609,37.33,77980.77,27.2,-0.22604,0.00015,16.29727]
[1777210892710,37.33,77980.77,27.2,-0.22599,0.00015,16.29221]
[1777210894303,37.33,77980.77,27.2,-0.22599,0.00015,16.29221]
[1777210894404,37.33,77980.77,27.2,-0.226,0.00015,16.29241]
[1777210903239,37.33,77980.77,27.2,-0.22599,0.00015,16.29227]
[1777210906162,37.33,77980.77,27.2,-0.22599,0.00015,16.29227]
[1777210906264,37.33,77980.77,27.2,-0.22599,0.00015,16.29221]
[1777210907154,37.33,77980.77,27.2,-0.22599,0.00015,16.29221]
[1777210907846,37.33,77980.77,27.2,-0.22599,0.00015,16.29231]
[1777210908656,37.33,77980.77,27.2,-0.22599,0.00015,16.29231]
[1777210909469,37.33,77980.77,27.2,-0.22599,0.00015,16.29229]
[1777210910570,37.33,77980.77,27.2,-0.22599,0.00015,16.29228]
[1777210911422,37.33,77980.77,27.2,-0.22599,0.00015,16.29226]
[1777210917260,37.33,77980.77,27.2,-0.22599,0.00015,16.29221]
[1777210917268,37.33,77980.77,27.2,-0.22599,0.00015,16.29221]
[1777210922372,37.32,77980.56,27.2,-0.22602,0.00015,16.29326]
[1777210924234,37.32,77980.56,27.2,-0.22602,0.00015,16.29326]
[1777210926294,37.32,77980.74,27.2,-0.22599,0.00015,16.29214]
[1777210927342,37.32,77980.74,27.2,-0.22599,0.00015,16.29212]
[1777210931717,37.32,77980.74,27.2,-0.22599,0.00015,16.29204]
[1777210934436,37.32,77980.73,27.2,-0.22599,0.00015,16.29207]
[1777210936815,37.32,77980.73,27.2,-0.22599,0.00015,16.29201]
[1777210936916,37.32,77979.2,27.2,-0.22621,0.00015,16.30092]
[1777210941246,37.32,77978.26,27.2,-0.22636,0.00015,16.30666]
[1777210941806,37.32,77978.26,27.2,-0.22636,0.00015,16.30666]
[1777210943409,37.33,77978.18,27.2,-0.22637,0.00015,16.30728]
[1777210944422,37.33,77975.69,27.2,-0.22675,0.00015,16.32199]
[1777210951527,37.33,77971.99,27.2,-0.22731,0.00015,16.34383]
[1777210951531,37.33,77971.99,27.2,-0.22731,0.00015,16.34383]
[1777210951806,37.33,77971.99,27.2,-0.22731,0.00015,16.34383]
[1777210957619,37.33,77968.69,27.2,-0.22776,0.00015,16.35843]
[1777210962654,37.33,77968.69,27.2,-0.22777,0.00015,16.35859]
[1777210963316,37.33,77968.69,27.2,-0.22777,0.00015,16.35859]
[1777210969783,37.33,77969.42,27.2,-0.22766,0.00015,16.35454]
[1777210977759,37.33,77971.99,27.2,-0.2273,0.00015,16.34022]
[1777210983803,37.33,77972.6,27.2,-0.22722,0.00015,16.33706]
[1777210988838,37.34,77972.66,27.2,-0.22721,0.00015,16.33698]
[1777210990996,37.34,77972.66,27.2,-0.22721,0.00015,16.33698]
[1777210991086,37.34,77972.88,27.2,-0.22718,0.00015,16.3358]
[1777210992228,37.34,77975.99,27.2,-0.22672,0.00015,16.31769]
[1777210992239,37.34,77975.99,27.2,-0.22672,0.00015,16.31769]
[1777210992866,37.34,77976.86,27.2,-0.22659,0.00015,16.31267]
[1777210996367,37.34,77977.15,27.2,-0.22656,0.00015,16.31122]
[1777210996894,37.34,77977.19,27.2,-0.22655,0.00015,16.31107]
[1777211000477,37.34,77977.19,27.2,-0.22655,0.00015,16.31107]
[1777211000489,37.34,77977.19,27.2,-0.22655,0.00015,16.31107]
[1777211000574,37.34,77977.19,27.2,-0.22656,0.00015,16.31141]
[1777211001158,37.34,77977.19,27.2,-0.22656,0.00015,16.31141]
[1777211003461,37.34,77977.8,27.2,-0.22647,0.00015,16.30802]
[1777211005332,37.34,77977.8,27.2,-0.22648,0.00015,16.30812]
[1777211010273,37.34,77977.8,27.2,-0.22648,0.00015,16.30833]
[1777211012702,37.34,77977.8,27.2,-0.22645,0.00015,16.30402]
[1777211014538,37.34,77978.44,27.2,-0.22636,0.00015,16.30052]
[1777211015402,37.35,77980.82,27.2,-0.22601,0.00015,16.28675]
[1777211016307,37.35,77980.86,27.2,-0.22601,0.00015,16.28667]
[1777211022809,37.35,77981.96,27.2,-0.22587,0.00015,16.28107]
[1777211022837,37.35,77981.96,27.2,-0.22587,0.00015,16.28107]
[1777211023076,37.35,77983.78,27.2,-0.22561,0.00015,16.27078]
[1777211023940,37.35,77983.78,27.2,-0.22561,0.00015,16.27078]
[1777211024083,37.35,77984.65,27.2,-0.22548,0.00015,16.26577]
[1777211024849,37.35,77984.65,27.2,-0.22548,0.00015,16.26577]
[1777211025090,37.35,77985.01,27.2,-0.22543,0.00015,16.26387]
[1777211026498,37.35,77984.96,27.2,-0.22544,0.00015,16.26426]
[1777211027104,37.35,77984.9,27.2,-0.22545,0.00015,16.2647]
[1777211032139,37.36,77985.49,27.2,-0.22539,0.00015,16.26233]
[1777211037174,37.36,77986.21,27.2,-0.22531,0.00015,16.25928]
[1777211038009,37.36,77986.21,27.2,-0.22531,0.00015,16.25928]
[1777211039983,37.36,77983.0,27.2,-0.22579,0.00015,16.27829]
[1777211041202,37.37,77972.44,27.2,-0.22738,0.00015,16.34055]
[1777211042802,37.37,77972.44,27.2,-0.22738,0.00015,16.34055]
[1777211048251,37.37,77973.6,27.2,-0.22723,0.00015,16.33479]
[1777211055301,37.37,77973.61,27.2,-0.22725,0.00015,16.33565]
[1777211056437,37.37,77973.61,27.2,-0.22725,0.00015,16.33565]
[1777211058140,37.38,77977.68,27.2,-0.22665,0.00015,16.31214]
[1777211059024,37.38,77980.75,27.2,-0.2262,0.00015,16.29443]
[1777211064592,37.38,77983.0,27.2,-0.22588,0.00015,16.28168]
[1777211069628,37.38,77983.37,27.2,-0.22583,0.00015,16.27992]
[1777211074131,37.38,77990.95,27.2,-0.22468,0.00015,16.23105]
[1777211076834,37.38,77991.03,27.2,-0.22467,0.00015,16.23084]
[1777211076846,37.38,77991.03,27.2,-0.22467,0.00015,16.23084]
[1777211076935,37.38,77991.14,27.2,-0.22466,0.00015,16.23033]
[1777211079671,37.38,77997.47,27.2,-0.22372,0.00015,16.19326]
[1777211083799,37.38,77999.53,27.2,-0.22342,0.00015,16.18129]
[1777211089540,37.38,77999.99,27.2,-0.22336,0.00015,16.17886]
[1777211096594,37.38,78000.06,27.2,-0.22335,0.00015,16.1785]
[1777211096605,37.38,78000.06,27.2,-0.22335,0.00015,16.1785]
[1777211096696,37.38,78000.06,27.2,-0.22335,0.00015,16.17852]
[1777211097261,37.38,78000.06,27.2,-0.22335,0.00015,16.17852]
[1777211097545,37.38,78000.06,27.2,-0.22335,0.00015,16.17852]
[1777211097648,37.38,78000.06,27.2,-0.22335,0.00015,16.1784]
[1777211099460,37.38,78000.06,27.2,-0.22335,0.00015,16.1784]
[1777211100253,37.38,78000.06,27.2,-0.22335,0.00015,16.1784]
[1777211102218,37.38,78000.06,27.2,-0.22335,0.00015,16.1784]
[1777211106542,37.38,77992.32,27.2,-0.2245,0.00015,16.2239]
[1777211106898,37.38,77992.32,27.2,-0.2245,0.00015,16.2239]
[1777211110779,37.38,77989.14,27.2,-0.22496,0.00015,16.24241]
[1777211110987,37.38,77988.86,27.2,-0.225,0.00015,16.24401]
[1777211113804,37.38,77984.57,27.2,-0.22564,0.00015,16.26921]
[1777211119751,37.39,77983.1,27.2,-0.22587,0.00015,16.27816]
[1777211124786,37.39,77981.85,27.2,-0.22606,0.00015,16.28579]
[1777211125613,37.39,77981.85,27.2,-0.22606,0.00015,16.28579]
[1777211130827,37.39,77981.84,27.2,-0.22608,0.00015,16.28627]
[1777211135862,37.39,77981.88,27.2,-0.22604,0.00015,16.28145]
[1777211139858,37.39,77981.88,27.2,-0.22604,0.00015,16.28145]
[1777211139987,37.39,77981.88,27.2,-0.22604,0.00015,16.28145]
[1777211140206,37.39,77981.88,27.2,-0.22604,0.00015,16.28145]
[1777211140217,37.39,77980.31,27.2,-0.22628,0.00015,16.29094]
[1777211141089,37.39,77966.32,27.2,-0.22837,0.00015,16.37255]
[1777211146942,37.39,77964.2,27.2,-0.22869,0.00015,16.38513]
[1777211149826,37.39,77964.49,27.2,-0.22865,0.00015,16.38351]
[1777211160033,37.4,77968.5,27.2,-0.22806,0.00015,16.36072]
[1777211163269,37.4,77968.11,27.2,-0.22812,0.00015,16.36302]
[1777211170063,37.4,77968.17,27.2,-0.22812,0.00015,16.36286]
[1777211177151,37.4,77969.02,27.2,-0.22799,0.00015,16.35809]
[1777211185539,37.4,77969.02,27.2,-0.22799,0.00015,16.3581]
[1777211196614,37.4,77969.02,27.2,-0.22799,0.00015,16.35813]
[1777211203333,37.4,77962.6,27.2,-0.2289,0.00015,16.38998]
[1777211208368,37.39,77963.7,27.2,-0.22872,0.00015,16.38322]
[1777211213736,37.39,77967.05,27.2,-0.22822,0.00015,16.36358]
[1777211219446,37.39,77967.02,27.2,-0.22821,0.00015,16.36332]
[1777211221937,37.39,77967.24,27.2,-0.22818,0.00015,16.36198]
[1777211222015,37.39,77967.15,27.2,-0.22819,0.00015,16.36237]
[1777211224465,37.39,77967.75,27.2,-0.22809,0.00015,16.35857]
[1777211224851,37.39,77963.5,27.2,-0.22872,0.00015,16.38312]
[1777211230523,37.39,77959.05,27.2,-0.22938,0.00015,16.40837]
[1777211236564,37.38,77959.67,27.2,-0.22926,0.00015,16.40394]
[1777211241600,37.38,77961.5,27.2,-0.22897,0.00015,16.39272]
[1777211246637,37.38,77963.58,27.2,-0.22865,0.00015,16.38017]
[1777211251672,37.38,77963.79,27.2,-0.22856,0.00015,16.37352]
[1777211253821,37.38,77964.12,27.2,-0.22851,0.00015,16.37151]
[1777211259728,37.37,77967.03,27.2,-0.22806,0.00015,16.35403]
[1777211262817,37.37,77967.03,27.2,-0.22806,0.00015,16.35387]
[1777211262908,37.37,77967.02,27.2,-0.22806,0.00015,16.35385]
[1777211270404,37.37,77967.53,27.2,-0.22797,0.00015,16.35041]
[1777211270505,37.37,77967.53,27.2,-0.22797,0.00015,16.35022]
[1777211273274,37.37,77969.19,27.2,-0.22771,0.00015,16.34041]
[1777211277539,37.37,77970.32,27.2,-0.22754,0.00015,16.33351]
[1777211282888,37.37,77964.09,27.2,-0.22846,0.00015,16.36935]
[1777211283433,37.37,77964.09,27.2,-0.22846,0.00015,16.36935]
[1777211284828,37.37,77964.23,27.2,-0.22843,0.00015,16.36843]
[1777211284902,37.37,77964.22,27.2,-0.22843,0.00015,16.36839]
[1777211290209,37.36,77963.68,27.2,-0.2285,0.00015,16.37101]
[1777211295417,37.36,77963.64,27.2,-0.22849,0.00015,16.37063]
[1777211302540,37.36,77963.71,27.2,-0.22846,0.00015,16.36951]
[1777211309072,37.35,77962.15,27.2,-0.22867,0.00015,16.37758]
[1777211310175,37.35,77962.15,27.2,-0.22867,0.00015,16.37758]
[1777211310180,37.35,77962.15,27.2,-0.22867,0.00015,16.37758]
[1777211310236,37.35,77962.15,27.2,-0.22867,0.00015,16.37758]
[1777211310268,37.35,77960.85,27.2,-0.22887,0.00015,16.38503]
[1777211317127,37.35,77960.35,27.2,-0.22888,0.00015,16.38243]
[1777211320213,37.35,77960.61,27.2,-0.22884,0.00015,16.38076]
[1777211325565,37.35,77961.23,27.2,-0.22874,0.00015,16.37687]
[1777211332233,37.35,77961.19,27.2,-0.22873,0.00015,16.3765]
[1777211337267,37.34,77960.84,27.2,-0.22878,0.00015,16.37823]
[1777211342303,37.34,77961.0,27.2,-0.22875,0.00015,16.37701]
[1777211347338,37.34,77959.93,27.2,-0.2289,0.00015,16.38298]
[1777211352372,37.34,77960.07,27.2,-0.22887,0.00015,16.38191]
[1777211355340,37.34,77959.89,27.2,-0.2289,0.00015,16.3829]
[1777211360737,37.34,77959.7,27.2,-0.22892,0.00015,16.38361]
[1777211367478,37.34,77959.5,27.2,-0.22894,0.00015,16.38436]
[1777211372513,37.34,77959.6,27.2,-0.22887,0.00015,16.37851]
[1777211378554,37.34,77963.62,27.2,-0.22826,0.00015,16.35481]
[1777211384526,37.33,77963.65,27.2,-0.22825,0.00015,16.35456]
[1777211390665,37.33,77963.32,27.2,-0.2283,0.00015,16.35627]
[1777211390766,37.33,77963.32,27.2,-0.22829,0.00015,16.35596]
[1777211396680,37.33,77962.67,27.2,-0.22839,0.00015,16.36004]
[1777211400885,37.33,77961.15,27.2,-0.22863,0.00015,16.36909]
[1777211400986,37.33,77961.88,27.2,-0.22852,0.00015,16.36489]
[1777211402524,37.33,77961.88,27.2,-0.22852,0.00015,16.36489]
[1777211402893,37.33,77961.88,27.2,-0.22852,0.00015,16.36487]
[1777211404386,37.33,77961.88,27.2,-0.22852,0.00015,16.36487]
[1777211404421,37.33,77961.79,27.2,-0.22853,0.00015,16.36545]
[1777211405275,37.33,77961.79,27.2,-0.22853,0.00015,16.36545]
[1777211405376,37.33,77961.82,27.2,-0.22853,0.00015,16.36521]
[1777211407698,37.34,77961.78,27.2,-0.22854,0.00015,16.36553]
[1777211407976,37.34,77961.78,27.2,-0.22854,0.00015,16.36558]
[1777211413812,37.33,77961.83,27.2,-0.22852,0.00015,16.36497]
[1777211413903,37.33,77961.83,27.2,-0.22852,0.00015,16.36497]
[1777211413941,37.33,77961.38,27.2,-0.22859,0.00015,16.36752]
[1777211414808,37.33,77954.33,27.2,-0.22965,0.00015,16.40852]
[1777211420396,37.33,77951.38,27.2,-0.23008,0.00015,16.42532]
[1777211425828,37.33,77952.01,27.2,-0.22998,0.00015,16.42143]
[1777211430922,37.33,77950.62,27.2,-0.23019,0.00015,16.42937]
[1777211435960,37.33,77949.48,27.2,-0.23031,0.00015,16.43082]
[1777211440677,37.33,77949.48,27.2,-0.23031,0.00015,16.43067]
[1777211440994,37.33,77949.63,27.2,-0.23028,0.00015,16.42977]
[1777211441810,37.33,77949.63,27.2,-0.23028,0.00015,16.42977]
[1777211447779,37.33,77949.66,27.2,-0.23027,0.00015,16.42902]
[1777211447781,37.33,77949.66,27.2,-0.23027,0.00015,16.42902]
[1777211447790,37.33,77949.66,27.2,-0.23027,0.00015,16.42902]
[1777211447875,37.32,77949.66,27.2,-0.23025,0.00015,16.42859]
[1777211454086,37.32,77949.09,27.2,-0.2303,0.00015,16.43038]
[1777211456284,37.32,77949.09,27.2,-0.2303,0.00015,16.43038]
[1777211456382,37.32,77947.83,27.2,-0.23048,0.00015,16.43719]
[1777211461544,37.31,77944.52,27.2,-0.23096,0.00015,16.45576]
[1777211461716,37.31,77944.94,27.2,-0.2309,0.00015,16.45317]
[1777211461725,37.31,77944.94,27.2,-0.2309,0.00015,16.45317]
[1777211461871,37.31,77944.94,27.2,-0.2309,0.00015,16.45317]
[1777211462142,37.31,77957.26,27.2,-0.22904,0.00015,16.38152]
[1777211468184,37.31,77959.48,27.2,-0.22867,0.00015,16.3672]
[1777211472619,37.31,77959.48,27.2,-0.22867,0.00015,16.3672]
[1777211472624,37.31,77959.48,27.2,-0.22867,0.00015,16.3672]
[1777211472720,37.3,77959.48,27.2,-0.22865,0.00015,16.36628]
[1777211477665,37.3,77958.98,27.2,-0.2287,0.00015,16.36833]
[1777211478256,37.3,77959.01,27.2,-0.22869,0.00015,16.36798]
[1777211478839,37.3,77959.01,27.2,-0.22869,0.00015,16.36798]
[1777211484298,37.3,77956.89,27.2,-0.229,0.00015,16.37987]
[1777211491160,37.29,77957.83,27.2,-0.22885,0.00015,16.37409]
[1777211496382,37.29,77957.83,27.2,-0.22879,0.00015,16.36855]
[1777211502523,37.29,77957.83,27.2,-0.22879,0.00015,16.36855]
[1777211509355,37.29,77957.67,27.2,-0.2288,0.00015,16.36882]
[1777211509363,37.29,77957.67,27.2,-0.2288,0.00015,16.36882]
[1777211510922,37.29,77957.66,27.2,-0.22879,0.00015,16.36851]
[1777211513570,37.29,77957.66,27.2,-0.22879,0.00015,16.36844]
[1777211514281,37.29,77957.66,27.2,-0.22879,0.00015,16.36844]
[1777211514381,37.29,77957.66,27.2,-0.22878,0.00015,16.3681]
[1777211519542,37.28,77957.66,27.2,-0.22876,0.00015,16.36717]
[1777211522148,37.28,77957.28,27.2,-0.22881,0.00015,16.3692]
[1777211522564,37.28,77957.21,27.2,-0.22881,0.00015,16.36923]
[1777211528142,37.27,77957.21,27.2,-0.22879,0.00015,16.36811]
[1777211530363,37.27,77957.21,27.2,-0.22878,0.00015,16.36789]
[1777211535431,37.27,77957.21,27.2,-0.22875,0.00015,16.36657]
[1777211536332,37.27,77957.21,27.2,-0.22874,0.00015,16.36635]
[1777211541697,37.26,77959.11,27.2,-0.22843,0.00015,16.35406]
[1777211549753,37.26,77959.22,27.2,-0.22837,0.00015,16.35184]
[1777211552706,37.26,77959.22,27.2,-0.22837,0.00015,16.35184]
[1777211558817,37.25,77959.11,27.2,-0.2283,0.00015,16.34579]
[1777211563851,37.24,77959.11,27.2,-0.22828,0.00015,16.34485]
[1777211570596,37.24,77959.26,27.2,-0.22823,0.00015,16.34305]
[1777211580971,37.23,77959.48,27.2,-0.22814,0.00015,16.33945]
[1777211582361,37.23,77959.48,29.8,-0.22814,0.00015,16.33945]
[1777211582363,37.23,77959.48,29.8,-0.22814,0.00015,16.33945]
[1777211582364,37.23,77959.48,29.8,-0.22814,0.00015,16.33945]
[1777211584123,37.23,77959.48,29.8,-0.22814,0.00015,16.33927]
[1777211584944,37.23,77959.48,29.8,-0.22813,0.00015,16.33892]
[1777211590843,37.22,77958.21,29.8,-0.2283,0.00015,16.34545]
[1777211596079,37.22,77957.56,29.8,-0.22836,0.00015,16.34795]
[1777211597001,37.22,77957.56,29.8,-0.22836,0.00015,16.34795]
[1777211597308,37.22,77955.48,29.8,-0.22867,0.00015,16.35991]
[1777211602258,37.22,77948.32,29.8,-0.22974,0.00015,16.40107]
[1777211604733,37.22,77948.4,29.8,-0.22972,0.00015,16.40048]
[1777211604745,37.21,77948.08,29.8,-0.22977,0.00015,16.40223]
[1777211606626,37.21,77948.01,29.8,-0.22977,0.00015,16.40255]
[1777211606727,37.21,77947.97,29.8,-0.22978,0.00015,16.4027]
[1777211611783,37.21,77947.67,29.8,-0.22977,0.00015,16.39892]
[1777211614378,37.21,77944.51,29.8,-0.23024,0.00015,16.41708]
[1777211614420,37.21,77944.51,29.8,-0.23024,0.00015,16.41708]
[1777211614568,37.21,77943.78,29.8,-0.23034,0.00015,16.4212]
[1777211618943,37.21,77938.98,29.8,-0.23106,0.00015,16.44866]
[1777211619240,37.21,77938.08,29.8,-0.23119,0.00015,16.45374]
[1777211620403,37.21,77938.08,29.8,-0.23119,0.00015,16.45374]
[1777211626029,37.2,77937.02,29.8,-0.23133,0.00015,16.45895]
[1777211627602,37.2,77935.74,29.8,-0.23152,0.00015,16.46621]
[1777211627673,37.2,77935.74,29.8,-0.23152,0.00015,16.46621]
[1777211627772,37.2,77935.13,29.8,-0.23161,0.00015,16.46958]
[1777211631499,37.2,77933.41,29.8,-0.23186,0.00015,16.47912]
[1777211637369,37.2,77934.59,29.8,-0.23166,0.00015,16.47136]
[1777211637866,37.2,77934.59,29.8,-0.23166,0.00015,16.47136]
[1777211638705,37.2,77934.59,29.8,-0.23166,0.00015,16.47136]
[1777211643306,37.19,77934.12,29.8,-0.23171,0.00015,16.4735]
[1777211647818,37.19,77934.51,29.8,-0.23164,0.00015,16.4708]
[1777211647827,37.19,77934.51,29.8,-0.23164,0.00015,16.4708]
[1777211648609,37.19,77934.44,29.8,-0.23165,0.00015,16.471]
[1777211649558,37.19,77934.44,29.8,-0.23165,0.00015,16.471]
[1777211649561,37.19,77934.44,29.8,-0.23165,0.00015,16.471]
[1777211649584,37.19,77934.44,29.8,-0.23165,0.00015,16.471]
[1777211649659,37.19,77934.43,29.8,-0.23165,0.00015,16.47092]
[1777211653244,37.19,77940.58,29.8,-0.2307,0.00015,16.43461]
[1777211655133,37.19,77941.71,29.8,-0.23052,0.00015,16.42767]
[1777211660531,37.18,77948.58,29.8,-0.22946,0.00015,16.38675]
[1777211665566,37.18,77948.38,29.8,-0.22947,0.00015,16.38724]
[1777211667248,37.18,77948.45,29.8,-0.22946,0.00015,16.38669]
[1777211667313,37.18,77948.45,29.8,-0.22946,0.00015,16.38669]
[1777211671572,37.18,77948.38,29.8,-0.22946,0.00015,16.38681]
[1777211672236,37.18,77954.33,29.8,-0.22851,0.00015,16.34668]
[1777211677650,37.17,77957.63,29.8,-0.228,0.00015,16.32682]
[1777211682684,37.17,77956.97,29.8,-0.22809,0.00015,16.33022]
[1777211685580,37.17,77956.97,29.8,-0.22808,0.00015,16.33013]
[1777211690774,37.17,77956.97,29.8,-0.22807,0.00015,16.32955]
[1777211693761,37.17,77965.07,29.8,-0.22684,0.00015,16.2816]
[1777211696783,37.17,77973.36,29.8,-0.22559,0.00015,16.23278]
[1777211701820,37.16,77969.38,29.8,-0.22619,0.00015,16.25604]
[1777211702252,37.16,77969.38,29.8,-0.22619,0.00015,16.25604]
[1777211707874,37.16,77968.49,29.8,-0.22631,0.00015,16.26093]
[1777211710682,37.16,77967.09,29.8,-0.22652,0.00015,16.26901]
[1777211715916,37.16,77965.82,29.8,-0.2267,0.00015,16.27593]
[1777211720951,37.16,77965.87,29.8,-0.22668,0.00015,16.27529]
[1777211726993,37.16,77964.91,29.8,-0.22681,0.00015,16.28057]
[1777211736056,37.16,77964.61,29.8,-0.2268,0.00015,16.27683]
[1777211745461,37.15,77964.6,29.8,-0.2268,0.00015,16.27677]
[1777211753175,37.15,77964.52,29.8,-0.2268,0.00015,16.27681]
[1777211757307,37.15,77964.47,29.8,-0.22681,0.00015,16.27704]
[1777211757357,37.15,77964.39,29.8,-0.22682,0.00015,16.27749]
[1777211758306,37.15,77964.39,29.8,-0.22682,0.00015,16.27749]
[1777211758407,37.15,77964.38,29.8,-0.22682,0.00015,16.27764]
[1777211765259,37.15,77964.68,29.8,-0.22678,0.00015,16.27577]
[1777211766677,37.15,77964.68,29.8,-0.22678,0.00015,16.27577]
[1777211772620,37.15,77964.5,29.8,-0.2268,0.00015,16.27675]
[1777211774358,37.15,77964.7,29.8,-0.22677,0.00015,16.27555]
[1777211774459,37.15,77964.66,29.8,-0.22678,0.00015,16.27578]
[1777211780364,37.15,77964.58,29.8,-0.22681,0.00015,16.27688]
[1777211785399,37.16,77964.58,29.8,-0.22682,0.00015,16.27741]
[1777211791440,37.16,77964.56,29.8,-0.22679,0.00015,16.27319]
[1777211796932,37.16,77964.53,29.8,-0.22681,0.00015,16.2737]
[1777211802678,37.16,77964.18,29.8,-0.22688,0.00015,16.27652]
[1777211809822,37.17,77964.19,29.8,-0.22688,0.00015,16.27678]
[1777211811753,37.17,77964.56,29.8,-0.22684,0.00015,16.27525]
[1777211811854,37.17,77964.56,29.8,-0.22685,0.00015,16.27536]
[1777211812438,37.17,77964.56,29.8,-0.22685,0.00015,16.27536]
[1777211812737,37.17,77964.56,29.8,-0.22685,0.00015,16.27535]
[1777211816127,37.17,77964.53,29.8,-0.22686,0.00015,16.27586]
[1777211816800,37.17,77964.48,29.8,-0.22687,0.00015,16.27626]
[1777211821864,37.17,77964.48,29.8,-0.22687,0.00015,16.27623]
[1777211827409,37.17,77964.52,29.8,-0.22686,0.00015,16.27597]
[1777211832728,37.17,77959.85,29.8,-0.22756,0.00015,16.30326]
[1777211837764,37.17,77960.38,29.8,-0.22748,0.00015,16.29998]
[1777211842410,37.17,77960.14,29.8,-0.22751,0.00015,16.30123]
[1777211842950,37.17,77960.03,29.8,-0.22753,0.00015,16.30183]
[1777211845618,37.17,77959.91,29.8,-0.22755,0.00015,16.30266]
[1777211845885,37.17,77959.91,29.8,-0.22755,0.00015,16.30266]
[1777211845889,37.17,77959.91,29.8,-0.22755,0.00015,16.30266]
[1777211845941,37.17,77959.7,29.8,-0.22758,0.00015,16.30395]
[1777211847637,37.17,77954.91,29.8,-0.2283,0.00015,16.33207]
[1777211847835,37.17,77955.56,29.8,-0.22821,0.00015,16.32832]
[1777211852870,37.17,77954.98,29.8,-0.22825,0.00015,16.32684]
[1777211857905,37.17,77953.18,29.8,-0.22853,0.00015,16.33744]
[1777211861347,37.17,77953.5,29.8,-0.22848,0.00015,16.33557]
[1777211861932,37.17,77953.36,29.8,-0.2285,0.00015,16.33638]
[1777211864732,37.17,77953.28,29.8,-0.22851,0.00015,16.33661]
[1777211864954,37.17,77953.46,29.8,-0.22848,0.00015,16.33544]
[1777211869989,37.17,77953.62,29.8,-0.22845,0.00015,16.33445]
[1777211871361,37.17,77953.56,29.8,-0.22846,0.00015,16.33479]
[1777211872005,37.17,77953.49,29.8,-0.22847,0.00015,16.33519]
[1777211877037,37.17,77952.55,29.8,-0.22859,0.00015,16.34003]
[1777211879229,37.16,77951.94,29.8,-0.22868,0.00015,16.34332]
[1777211879231,37.16,77951.94,29.8,-0.22868,0.00015,16.34332]
[1777211879272,37.16,77951.94,29.8,-0.22868,0.00015,16.34332]
[1777211879315,37.16,77949.95,29.8,-0.22898,0.00015,16.35481]
[1777211886107,37.16,77947.99,29.8,-0.22925,0.00015,16.36542]
[1777211891142,37.16,77948.33,29.8,-0.22918,0.00015,16.36268]
[1777211895052,37.16,77948.3,29.8,-0.22917,0.00015,16.36238]
[1777211896065,37.15,77948.3,29.8,-0.22917,0.00015,16.36223]
[1777211899405,37.15,77948.2,29.8,-0.22918,0.00015,16.3625]
[1777211899407,37.15,77948.2,29.8,-0.22918,0.00015,16.3625]
[1777211905241,37.15,77948.13,29.8,-0.22915,0.00015,16.36158]
[1777211910274,37.14,77946.48,29.8,-0.22939,0.00015,16.37047]
[1777211913583,37.14,77946.02,29.8,-0.2294,0.00015,16.36788]
[1777211913684,37.14,77946.02,29.8,-0.2294,0.00015,16.36773]
[1777211920345,37.14,77946.02,29.8,-0.22937,0.00015,16.36637]
[1777211924036,37.14,77948.27,29.8,-0.22902,0.00015,16.35303]
[1777211924045,37.14,77948.27,29.8,-0.22902,0.00015,16.35303]
[1777211924373,37.13,77950.33,29.8,-0.22869,0.00015,16.34028]
[1777211926174,37.13,77950.87,29.8,-0.2286,0.00015,16.3368]
[1777211926394,37.13,77950.87,29.8,-0.2286,0.00015,16.3368]
[1777211934837,37.12,77950.73,29.8,-0.22858,0.00015,16.33603]
[1777211942414,37.11,77951.24,29.8,-0.22843,0.00015,16.32982]
[1777211942497,37.11,77951.24,29.8,-0.22843,0.00015,16.32982]
[1777211950555,37.1,77951.24,29.8,-0.22835,0.00015,16.32685]
[1777211957608,37.09,77949.6,29.8,-0.22855,0.00015,16.3344]
[1777211962645,37.08,77947.94,29.8,-0.22876,0.00015,16.34256]
[1777211966993,37.08,77947.18,29.8,-0.22885,0.00015,16.34608]
[1777211967111,37.08,77947.18,29.8,-0.22885,0.00015,16.34608]
[1777211967268,37.08,77947.71,29.8,-0.22877,0.00015,16.34267]
[1777211967679,37.08,77950.64,29.8,-0.22832,0.00015,16.32519]
[1777211968990,37.08,77950.64,29.8,-0.22832,0.00015,16.32519]
[1777211972499,37.07,77953.15,29.8,-0.22787,0.00015,16.30467]
[1777211976741,37.07,77961.6,29.8,-0.22658,0.00015,16.25406]
[1777211981794,37.07,77963.95,29.8,-0.22621,0.00015,16.23962]
[1777211982552,37.07,77964.28,29.8,-0.22615,0.00015,16.23755]
[1777211985000,37.06,77966.45,29.8,-0.22582,0.00015,16.22452]
[1777211985010,37.06,77966.45,29.8,-0.22582,0.00015,16.22452]
[1777211985995,37.06,77966.65,29.8,-0.22579,0.00015,16.22323]
[1777211986080,37.06,77973.84,29.8,-0.22471,0.00015,16.18068]
[1777211987921,37.06,77972.78,29.8,-0.22486,0.00015,16.18677]
[1777211988762,37.06,77973.59,29.8,-0.22474,0.00015,16.1818]
[1777211991788,37.06,77980.68,29.8,-0.22366,0.00015,16.13936]
[1777211992496,37.06,77980.95,29.8,-0.22362,0.00015,16.13762]
[1777211994516,37.06,77990.69,29.8,-0.22216,0.00015,16.07964]
[1777211996353,37.06,77991.37,29.8,-0.22206,0.00015,16.07548]
[1777211997316,37.06,77991.33,29.8,-0.22206,0.00015,16.07567]
[1777211997801,37.06,77991.33,29.8,-0.22206,0.00015,16.07567]
[1777211998042,37.06,77991.33,29.8,-0.22206,0.00015,16.07567]
[1777211998073,37.06,77991.33,29.8,-0.22206,0.00015,16.07567]
[1777211998124,37.06,77990.01,29.8,-0.22226,0.00015,16.08344]
[1777212000518,37.06,77990.81,29.8,-0.22214,0.00015,16.07851]
[1777212000853,37.06,77990.81,29.8,-0.22214,0.00015,16.07851]
[1777212000860,37.06,77990.81,29.8,-0.22214,0.00015,16.07851]
[1777212000913,37.06,77983.95,29.8,-0.22316,0.00015,16.11915]
[1777212003139,37.06,77975.47,29.8,-0.22442,0.00015,16.16911]
[1777212008377,37.05,77974.63,29.8,-0.22453,0.00015,16.17338]
[1777212008969,37.05,77974.61,29.8,-0.22452,0.00015,16.17314]
[1777212011582,37.05,77973.58,29.8,-0.22467,0.00015,16.17887]
[1777212011990,37.05,77973.66,29.8,-0.22465,0.00015,16.1782]
[1777212017025,37.05,77973.78,29.8,-0.22461,0.00015,16.17649]
[1777212021980,37.04,77973.71,29.8,-0.2246,0.00015,16.1761]
[1777212022060,37.04,77973.67,29.8,-0.2246,0.00015,16.17614]
[1777212027095,37.04,77973.66,29.8,-0.22457,0.00015,16.17517]
[1777212032129,37.03,77973.68,29.8,-0.2245,0.00015,16.16907]
[1777212037165,37.03,77973.64,29.8,-0.22449,0.00015,16.16836]
[1777212040966,37.03,77971.16,29.8,-0.22484,0.00015,16.18245]
[1777212040992,37.03,77971.16,29.8,-0.22484,0.00015,16.18245]
[1777212040994,37.03,77971.16,29.8,-0.22484,0.00015,16.18245]
[1777212041178,37.03,77971.16,29.8,-0.22484,0.00015,16.18225]
[1777212042270,37.03,77971.16,29.8,-0.22484,0.00015,16.18225]
[1777212042665,37.03,77971.16,29.8,-0.22484,0.00015,16.18225]
[1777212043136,37.03,77971.16,29.8,-0.22484,0.00015,16.18225]
[1777212043125,37.02,77969.72,29.8,-0.22505,0.00015,16.19043]
[1777212045221,37.02,77961.45,29.8,-0.22629,0.00015,16.23912]
[1777212050255,37.02,77962.13,29.8,-0.22617,0.00015,16.23457]
[1777212055290,37.02,77961.54,29.8,-0.22625,0.00015,16.23746]
[1777212060325,37.02,77961.36,29.8,-0.22626,0.00015,16.23786]
[1777212064007,37.01,77960.24,29.8,-0.22642,0.00015,16.24419]
[1777212064108,37.01,77960.24,29.8,-0.22641,0.00015,16.24391]
[1777212066333,37.01,77960.02,29.8,-0.22644,0.00015,16.24507]
[1777212066351,37.01,77960.02,29.8,-0.22644,0.00015,16.24507]
[1777212066367,37.01,77956.57,29.8,-0.22696,0.00015,16.26526]
[1777212071403,37.01,77953.84,29.8,-0.22735,0.00015,16.28047]
[1777212073139,37.01,77953.84,29.8,-0.22735,0.00015,16.28047]
[1777212078321,37.0,77953.85,29.8,-0.22731,0.00015,16.2791]
[1777212078325,37.0,77953.85,29.8,-0.22731,0.00015,16.2791]
[1777212086676,37.0,77953.25,29.8,-0.22738,0.00015,16.2817]
[1777212086777,37.0,77953.25,29.8,-0.22736,0.00015,16.28098]
[1777212088738,37.0,77953.28,29.8,-0.22736,0.00015,16.28065]
[1777212088836,37.0,77953.33,29.8,-0.22734,0.00015,16.28019]
[1777212090076,37.0,77953.33,29.8,-0.22734,0.00015,16.28019]
[1777212095648,36.99,77948.68,29.8,-0.22798,0.00015,16.30152]
[1777212101775,36.99,77947.26,29.8,-0.22817,0.00015,16.30882]
[1777212103142,36.98,77947.26,29.8,-0.22816,0.00015,16.30841]
[1777212109671,36.98,77946.75,29.8,-0.22819,0.00015,16.30979]
[1777212115713,36.97,77947.11,29.8,-0.22811,0.00015,16.3065]
[1777212121755,36.97,77946.2,29.8,-0.22822,0.00015,16.3107]
[1777212123331,36.97,77946.21,29.8,-0.22821,0.00015,16.31045]
[1777212123769,36.97,77944.56,29.8,-0.22846,0.00015,16.31997]
[1777212125618,36.97,77943.79,29.8,-0.22857,0.00015,16.32441]
[1777212131825,36.96,77943.86,29.8,-0.22855,0.00015,16.32343]
[1777212136117,36.96,77943.87,29.8,-0.22854,0.00015,16.32313]
[1777212136219,36.96,77943.87,29.8,-0.22854,0.00015,16.32305]
[1777212136577,36.96,77943.87,29.8,-0.22854,0.00015,16.32305]
[1777212136622,36.96,77943.87,29.8,-0.22853,0.00015,16.32286]
[1777212144915,36.96,77943.87,29.8,-0.22852,0.00015,16.32221]
[1777212150439,36.96,77943.85,29.8,-0.22852,0.00015,16.32217]
[1777212156248,36.96,77943.82,29.8,-0.22847,0.00015,16.3169]
[1777212156264,36.95,77943.82,29.8,-0.22846,0.00015,16.31667]
[1777212162035,36.95,77944.39,29.8,-0.22835,0.00015,16.3122]
[1777212163814,36.95,77944.39,29.8,-0.22835,0.00015,16.3122]
[1777212163852,36.95,77944.39,29.8,-0.22834,0.00015,16.31184]
[1777212164684,36.95,77944.39,29.8,-0.22834,0.00015,16.31184]
[1777212165100,36.95,77944.39,29.8,-0.22834,0.00015,16.31178]
[1777212166413,36.95,77944.39,29.8,-0.22834,0.00015,16.31178]
[1777212166513,36.95,77944.39,29.8,-0.22833,0.00015,16.31143]
[1777212167386,36.95,77944.39,29.8,-0.22833,0.00015,16.31143]
[1777212168290,36.95,77944.39,29.8,-0.22833,0.00015,16.31137]
[1777212178541,36.94,77944.69,29.8,-0.22827,0.00015,16.30907]
[1777212184194,36.93,77943.34,29.8,-0.22842,0.00015,16.31474]
[1777212192207,36.93,77943.15,29.8,-0.22843,0.00015,16.31513]
[1777212202321,36.92,77942.86,29.8,-0.22841,0.00015,16.31427]
[1777212208363,36.92,77942.85,29.8,-0.22838,0.00015,16.31325]
[1777212213836,36.91,77942.86,29.8,-0.22831,0.00015,16.30732]
[1777212219440,36.91,77942.79,29.8,-0.2283,0.00015,16.30669]
[1777212226235,36.91,77943.02,29.8,-0.22825,0.00015,16.30482]
[1777212226722,36.9,77943.02,29.8,-0.22823,0.00015,16.30413]
[1777212226823,36.9,77943.09,29.8,-0.22822,0.00015,16.30355]
[1777212227622,36.9,77943.09,29.8,-0.22822,0.00015,16.30355]
[1777212227723,36.9,77943.09,29.8,-0.22822,0.00015,16.3035]
[1777212233036,36.9,77943.16,29.8,-0.2282,0.00015,16.30275]
[1777212233135,36.9,77943.16,29.8,-0.22819,0.00015,16.30225]
[1777212236212,36.9,77943.12,29.8,-0.22819,0.00015,16.30243]
[1777212236313,36.9,77943.2,29.8,-0.22818,0.00015,16.30186]
[1777212240419,36.9,77943.16,29.8,-0.22819,0.00015,16.30235]
[1777212242723,36.9,77943.16,29.8,-0.22819,0.00015,16.30235]
[1777212244340,36.9,77942.82,29.8,-0.22824,0.00015,16.30432]
[1777212244897,36.9,77942.77,29.8,-0.22825,0.00015,16.30463]
[1777212245479,36.9,77942.77,29.8,-0.22825,0.00015,16.30463]
[1777212245623,36.9,77942.72,29.8,-0.22825,0.00015,16.30488]
[1777212255385,36.9,77942.83,29.8,-0.22824,0.00015,16.30449]
[1777212256299,36.9,77942.83,29.8,-0.22824,0.00015,16.30449]
[1777212257321,36.9,77942.69,29.8,-0.22827,0.00015,16.30559]
[1777212257862,36.9,77942.6,29.8,-0.22829,0.00015,16.30614]
[1777212264998,36.9,77942.69,29.8,-0.22827,0.00015,16.30542]
[1777212268467,36.9,77942.69,29.8,-0.22826,0.00015,16.30528]
[1777212268530,36.9,77942.69,29.8,-0.22826,0.00015,16.30515]
[1777212273380,36.9,77942.56,29.8,-0.22824,0.00015,16.3011]
[1777212273820,36.9,77942.39,29.8,-0.22827,0.00015,16.30213]
[1777212278855,36.9,77943.67,29.8,-0.22807,0.00015,16.29437]
[1777212280445,36.9,77944.03,29.8,-0.22801,0.00015,16.29221]
[1777212280966,36.9,77944.03,29.8,-0.22801,0.00015,16.29221]
[1777212281016,36.9,77944.1,29.8,-0.228,0.00015,16.29174]
[1777212282763,36.9,77944.1,29.8,-0.228,0.00015,16.29179]
[1777212282883,36.9,77944.17,29.8,-0.22799,0.00015,16.29143]
[1777212287918,36.9,77944.99,29.8,-0.22786,0.00015,16.28628]
[1777212288685,36.9,77944.99,29.8,-0.22786,0.00015,16.28628]
[1777212288735,36.9,77944.99,29.8,-0.22786,0.00015,16.28622]
[1777212289891,36.9,77944.99,29.8,-0.22786,0.00015,16.28622]
[1777212289989,36.9,77944.99,29.8,-0.22786,0.00015,16.28619]
[1777212298912,36.9,77945.53,29.8,-0.22777,0.00015,16.28286]
[1777212298970,36.9,77945.53,29.8,-0.22777,0.00015,16.28258]
[1777212304029,36.9,77946.08,29.8,-0.22769,0.00015,16.27967]
[1777212309066,36.9,77945.71,29.8,-0.22775,0.00015,16.28218]
[1777212311349,36.9,77946.58,29.8,-0.22762,0.00015,16.27711]
[1777212311449,36.9,77946.58,29.8,-0.22763,0.00015,16.27718]
[1777212317122,36.9,77946.65,29.8,-0.22763,0.00015,16.27726]
[1777212325178,36.9,77945.88,29.8,-0.22776,0.00015,16.28245]
[1777212333234,36.91,77946.82,29.8,-0.22759,0.00015,16.27256]
[1777212336250,36.91,77946.56,29.8,-0.22763,0.00015,16.27426]
[1777212336351,36.91,77946.56,29.8,-0.22764,0.00015,16.27434]
[1777212340125,36.91,77946.35,29.8,-0.22766,0.00015,16.27547]
[1777212340227,36.91,77946.35,29.8,-0.22766,0.00015,16.27543]
[1777212345318,36.91,77945.9,29.8,-0.22774,0.00015,16.27845]
[1777212346375,36.91,77945.9,29.8,-0.22774,0.00015,16.27845]
[1777212346475,36.91,77944.73,29.8,-0.22792,0.00015,16.28542]
[1777212347390,36.91,77944.73,29.8,-0.22792,0.00015,16.28542]
[1777212347488,36.91,77944.65,29.8,-0.22793,0.00015,16.28584]
[1777212352913,36.91,77944.76,29.8,-0.22792,0.00015,16.28544]
[1777212354061,36.91,77944.76,29.8,-0.22792,0.00015,16.28556]
[1777212354382,36.91,77945.23,29.8,-0.22785,0.00015,16.28285]
[1777212360597,36.91,77945.19,29.8,-0.22786,0.00015,16.28304]
[1777212365924,36.91,77945.75,29.8,-0.22776,0.00015,16.27924]
[1777212366466,36.91,77945.06,29.8,-0.22787,0.00015,16.28327]
[1777212369904,36.91,77942.26,29.8,-0.22829,0.00015,16.29994]
[1777212369991,36.91,77942.26,29.8,-0.22829,0.00015,16.29994]
[1777212370200,36.91,77942.26,29.8,-0.22829,0.00015,16.29994]
[1777212370493,36.91,77932.55,29.8,-0.22977,0.00015,16.35708]
[1777212372591,36.91,77929.33,29.8,-0.23026,0.00015,16.37591]
[1777212372752,36.91,77929.33,29.8,-0.23026,0.00015,16.37591]
[1777212372771,36.91,77929.33,29.8,-0.23026,0.00015,16.37591]
[1777212372778,36.91,77929.33,29.8,-0.23026,0.00015,16.37591]
[1777212373515,36.91,77921.63,29.8,-0.23144,0.00015,16.42097]
[1777212373607,36.91,77921.63,29.8,-0.23144,0.00015,16.42097]
[1777212373659,36.91,77921.63,29.8,-0.23144,0.00015,16.42097]
[1777212374522,36.91,77920.21,29.8,-0.23166,0.00015,16.42929]
[1777212375010,36.91,77920.21,29.8,-0.23166,0.00015,16.42929]
[1777212375529,36.91,77921.39,29.8,-0.23148,0.00015,16.4225]
[1777212377856,36.91,77922.14,29.8,-0.23137,0.00015,16.41815]
[1777212384592,36.91,77917.76,29.8,-0.23204,0.00015,16.44387]
[1777212389690,36.91,77917.16,29.8,-0.23213,0.00015,16.44741]
[1777212396318,36.91,77917.66,29.8,-0.23202,0.00015,16.43968]
[1777212396420,36.91,77917.66,29.8,-0.23202,0.00015,16.43968]
[1777212398809,36.91,77917.67,29.8,-0.23202,0.00015,16.43975]
[1777212400722,36.91,77914.7,29.8,-0.23248,0.00015,16.45725]
[1777212400818,36.91,77914.7,29.8,-0.23248,0.00015,16.45725]
[1777212400825,36.91,77913.89,29.8,-0.23261,0.00015,16.46201]
[1777212407126,36.91,77913.98,29.8,-0.2326,0.00015,16.46178]
[1777212412887,36.92,77907.78,29.8,-0.23359,0.00015,16.49926]
[1777212417053,36.92,77906.34,29.8,-0.23382,0.00015,16.50805]
[1777212418311,36.92,77905.55,29.8,-0.23394,0.00015,16.51274]
[1777212418406,36.92,77895.61,29.8,-0.23548,0.00015,16.57052]
[1777212419996,36.92,77896.35,29.8,-0.23537,0.00015,16.56635]
[1777212420096,36.92,77896.28,29.8,-0.23538,0.00015,16.56688]
[1777212421601,36.92,77896.28,29.8,-0.23538,0.00015,16.56689]
[1777212421850,36.92,77896.06,29.8,-0.23542,0.00015,16.56817]
[1777212425055,36.92,77896.14,29.8,-0.23541,0.00015,16.56793]
[1777212425067,36.92,77895.22,29.8,-0.23556,0.00015,16.57338]
[1777212425734,36.92,77895.22,29.8,-0.23556,0.00015,16.57338]
[1777212425878,36.92,77895.27,29.8,-0.23555,0.00015,16.57309]
[1777212427278,36.92,77895.27,29.8,-0.23555,0.00015,16.57309]
[1777212434942,36.93,77895.41,29.8,-0.23556,0.00015,16.5734]
[1777212440724,36.93,77895.4,29.8,-0.23557,0.00015,16.574]
[1777212442083,36.93,77898.21,29.8,-0.23514,0.00015,16.558]
[1777212442184,36.93,77902.11,29.8,-0.23455,0.00015,16.53553]
[1777212448037,36.94,77900.92,29.8,-0.23474,0.00015,16.54291]
[1777212456094,36.94,77900.78,29.8,-0.23474,0.00015,16.53945]
[1777212462135,36.94,77901.14,29.8,-0.2347,0.00015,16.53796]
[1777212465713,36.94,77902.46,29.8,-0.2345,0.00015,16.53061]
[1777212465814,36.94,77902.46,29.8,-0.23451,0.00015,16.53072]
[1777212468342,36.94,77902.46,29.8,-0.23451,0.00015,16.53072]
[1777212468443,36.94,77902.45,29.8,-0.23452,0.00015,16.53119]
[1777212477241,36.95,77902.61,29.8,-0.23452,0.00015,16.53128]
[1777212482276,36.95,77907.67,29.8,-0.23376,0.00015,16.50258]
[1777212486246,36.95,77909.92,29.8,-0.23342,0.00015,16.49001]
[1777212490047,36.96,77909.84,29.8,-0.23345,0.00015,16.49104]
[1777212490054,36.96,77909.84,29.8,-0.23345,0.00015,16.49104]
[1777212490333,36.96,77914.37,29.8,-0.23276,0.00015,16.46505]
[1777212490723,36.96,77914.37,29.8,-0.23276,0.00015,16.46505]
[1777212491552,36.96,77915.78,29.8,-0.23255,0.00015,16.45695]
[1777212495464,36.96,77917.31,29.8,-0.23233,0.00015,16.44873]
[1777212499627,36.97,77917.59,29.8,-0.23231,0.00015,16.44805]
[1777212508775,36.98,77917.47,29.8,-0.23239,0.00015,16.45107]
[1777212514500,36.98,77917.69,29.8,-0.23235,0.00015,16.44618]
[1777212518876,36.99,77917.7,29.8,-0.23237,0.00015,16.44702]
[1777212524570,36.99,77918.7,29.8,-0.23225,0.00015,16.44255]
[1777212529605,37.0,77918.97,29.8,-0.23224,0.00015,16.4421]
[1777212534640,37.0,77923.01,29.8,-0.23165,0.00015,16.4197]
[1777212539675,37.01,77923.14,29.8,-0.23166,0.00015,16.42016]
[1777212545503,37.01,77925.33,29.8,-0.23136,0.00015,16.40861]
[1777212550752,37.02,77925.9,29.8,-0.23131,0.00015,16.40676]
[1777212556471,37.02,77926.39,29.8,-0.23126,0.00015,16.40485]
[1777212562373,37.03,77926.63,29.8,-0.23125,0.00015,16.40484]
[1777212567622,37.03,77929.39,29.8,-0.23086,0.00015,16.38991]
[1777212569997,37.04,77937.6,29.8,-0.22964,0.00015,16.34316]
[1777212571090,37.04,77937.6,29.8,-0.22964,0.00015,16.34316]
[1777212572449,37.04,77937.58,29.8,-0.22961,0.00015,16.33858]
[1777212576759,37.05,77940.07,29.8,-0.22927,0.00015,16.32544]
[1777212576769,37.05,77940.07,29.8,-0.22927,0.00015,16.32544]
[1777212576783,37.05,77940.07,29.8,-0.22927,0.00015,16.32544]
[1777212580051,37.05,77948.65,29.8,-0.22799,0.00015,16.27605]
[1777212580136,37.05,77948.65,29.8,-0.22799,0.00015,16.27605]
[1777212580277,37.05,77950.13,29.8,-0.22777,0.00015,16.26769]
[1777212583985,37.06,77960.34,29.8,-0.22626,0.00015,16.20879]
[1777212585387,37.06,77960.34,29.8,-0.22626,0.00015,16.20879]
[1777212585391,37.06,77960.34,29.8,-0.22626,0.00015,16.20879]
[1777212585466,37.06,77962.28,29.8,-0.22598,0.00015,16.1977]
[1777212590642,37.07,77966.01,29.8,-0.22546,0.00015,16.17742]
[1777212590700,37.07,77966.01,29.8,-0.22547,0.00015,16.17785]
[1777212594717,37.07,77965.97,29.8,-0.2255,0.00015,16.17904]
[1777212596443,37.07,77966.05,29.8,-0.2255,0.00015,16.17919]
[1777212597503,37.08,77966.06,29.8,-0.22551,0.00015,16.17944]
[1777212599931,37.08,77965.51,29.8,-0.22561,0.00015,16.1833]
[1777212600665,37.08,77965.51,29.8,-0.22561,0.00015,16.1833]
[1777212600723,37.08,77965.51,29.8,-0.22561,0.00015,16.1833]
[1777212600765,37.08,77965.51,29.8,-0.22562,0.00015,16.18392]
[1777212606607,37.08,77962.78,29.8,-0.22605,0.00015,16.20078]
[1777212612183,37.09,77962.88,29.8,-0.22609,0.00015,16.20242]
[1777212616201,37.1,77963.15,29.8,-0.22607,0.00015,16.20155]
[1777212621555,37.1,77959.98,29.8,-0.22657,0.00015,16.22132]
[1777212629303,37.11,77960.16,29.8,-0.22659,0.00015,16.2221]
[1777212634338,37.11,77960.16,29.8,-0.22657,0.00015,16.21809]
[1777212641386,37.12,77960.01,29.8,-0.22663,0.00015,16.22032]
[1777212643441,37.12,77960.01,29.8,-0.22663,0.00015,16.22032]
[1777212650826,37.12,77960.18,29.8,-0.22663,0.00015,16.22063]
[1777212658506,37.13,77960.36,29.8,-0.22665,0.00015,16.22141]
[1777212663541,37.14,77957.13,29.8,-0.22716,0.00015,16.24124]
[1777212668576,37.14,77957.84,29.8,-0.22707,0.00015,16.23781]
[1777212669533,37.14,77957.84,29.8,-0.22707,0.00015,16.23781]
[1777212672024,37.14,77952.25,29.8,-0.22792,0.00015,16.27093]
[1777212672604,37.14,77951.95,29.8,-0.22797,0.00015,16.27279]
[1777212677848,37.14,77950.95,29.8,-0.22814,0.00015,16.27929]
[1777212684691,37.15,77949.6,29.8,-0.22836,0.00015,16.28795]
[1777212689726,37.15,77949.89,29.8,-0.22833,0.00015,16.28678]
[1777212700828,37.15,77950.01,29.8,-0.22828,0.00015,16.28131]
[1777212700847,37.15,77950.01,29.8,-0.22828,0.00015,16.28131]
[1777212701809,37.15,77950.01,29.8,-0.2283,0.00015,16.28235]
[1777212707852,37.16,77950.01,29.8,-0.22832,0.00015,16.2829]
[1777212716915,37.16,77949.91,29.8,-0.22835,0.00015,16.28428]
[1777212722957,37.16,77948.66,29.8,-0.22855,0.00015,16.29208]
[1777212727992,37.16,77949.37,29.8,-0.22845,0.00015,16.28831]
[1777212733027,37.16,77949.67,29.8,-0.22842,0.00015,16.28693]
[1777212737258,37.17,77948.57,29.8,-0.22859,0.00015,16.29359]
[1777212738844,37.17,77947.24,29.8,-0.22879,0.00015,16.30149]
[1777212738905,37.17,77948.13,29.8,-0.22866,0.00015,16.2963]
[1777212744106,37.17,77948.17,29.8,-0.22867,0.00015,16.29683]
[1777212746449,37.17,77948.17,29.8,-0.22867,0.00015,16.29683]
[1777212746470,37.17,77948.31,29.8,-0.22866,0.00015,16.29628]
[1777212752162,37.17,77946.73,29.8,-0.22886,0.00015,16.30062]
[1777212754816,37.17,77946.92,29.8,-0.22883,0.00015,16.29952]
[1777212754873,37.17,77946.93,29.8,-0.22883,0.00015,16.29947]
[1777212755731,37.17,77946.93,29.8,-0.22883,0.00015,16.29947]
[1777212755832,37.17,77946.93,29.8,-0.22883,0.00015,16.2996]
[1777212761225,37.17,77946.91,29.8,-0.22883,0.00015,16.29978]
[1777212763376,37.17,77946.91,29.8,-0.22883,0.00015,16.29978]
[1777212763478,37.17,77946.88,29.8,-0.22884,0.00015,16.29997]
[1777212770288,37.18,77946.92,29.8,-0.22885,0.00015,16.30059]
[1777212777339,37.18,77946.51,29.8,-0.22894,0.00015,16.30382]
[1777212782374,37.18,77946.21,29.8,-0.229,0.00015,16.30613]
[1777212785409,37.18,77946.07,29.8,-0.22902,0.00015,16.30717]
[1777212785461,37.18,77946.07,29.8,-0.22902,0.00015,16.30717]
[1777212785504,37.18,77946.09,29.8,-0.22902,0.00015,16.30717]
[1777212791437,37.18,77945.23,29.8,-0.22916,0.00015,16.31244]
[1777212794425,37.18,77945.35,29.8,-0.22914,0.00015,16.31182]
[1777212794496,37.18,77945.35,29.8,-0.22914,0.00015,16.31187]
[1777212800501,37.19,77945.24,29.8,-0.22918,0.00015,16.31344]
[1777212805536,37.19,77945.92,29.8,-0.2291,0.00015,16.31024]
[1777212811751,37.19,77945.92,29.8,-0.2291,0.00015,16.3104]
[1777212817895,37.2,77945.8,29.8,-0.22912,0.00015,16.3077]
[1777212818882,37.2,77945.8,29.8,-0.22912,0.00015,16.3079]
[1777212824809,37.2,77945.86,29.8,-0.22912,0.00015,16.30778]
[1777212827669,37.2,77945.86,29.8,-0.22912,0.00015,16.30792]
[1777212827730,37.2,77945.86,29.8,-0.22913,0.00015,16.30796]
[1777212833732,37.21,77945.82,29.8,-0.22916,0.00015,16.30913]
[1777212842766,37.21,77946.05,29.8,-0.22914,0.00015,16.30841]
[1777212846898,37.21,77949.28,29.8,-0.22867,0.00015,16.29056]
[1777212852202,37.22,77950.42,29.8,-0.22851,0.00015,16.28444]
[1777212860590,37.22,77950.67,29.8,-0.22849,0.00015,16.28348]
[1777212867972,37.22,77950.68,29.8,-0.22852,0.00015,16.28465]
[1777212872006,37.22,77961.36,29.8,-0.22687,0.00015,16.2176]
[1777212873588,37.23,77963.55,29.8,-0.22655,0.00015,16.20493]
[1777212873621,37.23,77963.55,29.8,-0.22655,0.00015,16.20511]
[1777212879054,37.23,77965.88,29.8,-0.22621,0.00015,16.19181]
[1777212883473,37.23,77968.05,29.8,-0.22589,0.00015,16.17935]
[1777212883902,37.23,77968.05,29.8,-0.22589,0.00015,16.17935]
[1777212884889,37.23,77967.99,29.8,-0.22591,0.00015,16.1799]
[1777212885194,37.23,77967.99,29.8,-0.22591,0.00015,16.18006]
[1777212885235,37.23,77967.99,29.8,-0.22591,0.00015,16.18006]
[1777212885842,37.23,77976.72,29.8,-0.22461,0.00015,16.12889]
[1777212891737,37.23,77976.12,29.8,-0.22472,0.00015,16.13328]
[1777212892877,37.24,77976.17,29.8,-0.22472,0.00015,16.1334]
[1777212894616,37.24,77976.21,29.8,-0.22472,0.00015,16.13356]
[1777212894689,37.24,77976.21,29.8,-0.22472,0.00015,16.13356]
[1777212900381,37.24,77975.92,29.8,-0.22479,0.00015,16.13603]
[1777212900384,37.24,77975.92,29.8,-0.22479,0.00015,16.13603]
[1777212900484,37.24,77975.92,29.8,-0.22479,0.00015,16.13603]
[1777212900493,37.24,77975.92,29.8,-0.22479,0.00015,16.13603]
[1777212906243,37.24,77970.67,29.8,-0.22559,0.00015,16.16744]
[1777212911773,37.24,77964.55,29.8,-0.22651,0.00015,16.20367]
[1777212918327,37.25,77964.57,29.8,-0.22652,0.00015,16.20396]
[1777212923633,37.25,77963.42,29.8,-0.2267,0.00015,16.2109]
[1777212930695,37.25,77963.81,29.8,-0.22664,0.00015,16.20887]
[1777212933916,37.25,77963.85,29.8,-0.2266,0.00015,16.20378]
[1777212939476,37.25,77963.2,29.8,-0.2267,0.00015,16.20777]
[1777212947006,37.25,77963.25,29.8,-0.22669,0.00015,16.20751]
[1777212953573,37.25,77962.16,29.8,-0.22686,0.00015,16.21385]
[1777212958609,37.25,77959.24,29.8,-0.22729,0.00015,16.23078]
[1777212959267,37.25,77959.24,29.8,-0.22729,0.00015,16.23078]
[1777212965029,37.25,77959.43,29.8,-0.22726,0.00015,16.22943]
[1777212972707,37.25,77958.72,29.8,-0.22736,0.00015,16.23326]
[1777212976381,37.25,77958.71,29.8,-0.22736,0.00015,16.23325]
[1777212977608,37.25,77958.72,29.8,-0.22735,0.00015,16.23312]
[1777212982777,37.25,77958.38,29.8,-0.2274,0.00015,16.2349]
[1777212990771,37.24,77958.48,29.8,-0.22738,0.00015,16.23421]
[1777212991901,37.24,77958.23,29.8,-0.22742,0.00015,16.23551]
[1777212992002,37.24,77958.47,29.8,-0.22733,0.00015,16.22909]
[1777213000851,37.24,77958.43,29.8,-0.22733,0.00015,16.2289]
[1777213000876,37.24,77958.43,29.8,-0.22733,0.00015,16.2289]
[1777213004842,37.24,77958.15,29.8,-0.22734,0.00015,16.2293]
[1777213004931,37.24,77957.93,29.8,-0.22737,0.00015,16.23045]
[1777213009427,37.24,77958.1,29.8,-0.22734,0.00015,16.22937]
[1777213013771,37.24,77958.08,29.8,-0.22734,0.00015,16.2294]
[1777213016218,37.24,77958.12,29.8,-0.22734,0.00015,16.22911]
[1777213023062,37.23,77957.95,29.8,-0.22736,0.00015,16.22987]
[1777213025678,37.23,77958.11,29.8,-0.22733,0.00015,16.2289]
[1777213030913,37.23,77958.11,29.8,-0.22733,0.00015,16.22884]
[1777213038167,37.23,77958.09,29.8,-0.22733,0.00015,16.22875]
[1777213043201,37.23,77958.3,29.8,-0.22729,0.00015,16.22743]
[1777213047655,37.23,77958.47,29.8,-0.22727,0.00015,16.22641]
[1777213049114,37.23,77958.47,29.8,-0.22727,0.00015,16.22636]
[1777213054522,37.23,77952.85,29.8,-0.22807,0.00015,16.25415]
[1777213061524,37.23,77951.34,29.8,-0.22829,0.00015,16.26286]
[1777213068942,37.23,77951.51,29.8,-0.22827,0.00015,16.26179]
[1777213075024,37.23,77951.51,29.8,-0.22827,0.00015,16.26179]
[1777213081468,37.23,77950.11,29.8,-0.22848,0.00015,16.27004]
[1777213087098,37.23,77950.86,29.8,-0.22837,0.00015,16.26569]
[1777213088920,37.23,77956.35,29.8,-0.22754,0.00015,16.23371]
[1777213094559,37.23,77957.86,29.8,-0.22733,0.00015,16.22535]
[1777213100601,37.24,77957.47,29.8,-0.22739,0.00015,16.22805]
[1777213103080,37.24,77957.49,29.8,-0.22739,0.00015,16.228]
[1777213106643,37.24,77969.07,29.8,-0.22566,0.00015,16.16045]
[1777213111678,37.24,77974.43,29.8,-0.22483,0.00015,16.12458]
[1777213117195,37.24,77977.81,29.8,-0.22434,0.00015,16.10528]
[1777213122942,37.25,77978.31,29.8,-0.22429,0.00015,16.10352]
[1777213123684,37.25,77977.97,29.8,-0.22435,0.00015,16.10572]
[1777213123783,37.25,77977.97,29.8,-0.22435,0.00015,16.10591]
[1777213125447,37.25,77977.96,29.8,-0.22436,0.00015,16.10604]
[1777213130811,37.25,77978.34,29.8,-0.22431,0.00015,16.10415]
[1777213133644,37.25,77978.27,29.8,-0.22432,0.00015,16.10464]
[1777213133697,37.25,77978.27,29.8,-0.22432,0.00015,16.10464]
[1777213136126,37.25,77978.01,29.8,-0.22436,0.00015,16.10621]
[1777213136127,37.25,77978.01,29.8,-0.22436,0.00015,16.10621]
[1777213136248,37.25,77978.01,29.8,-0.22436,0.00015,16.10621]
[1777213141888,37.25,77978.19,29.8,-0.22433,0.00015,16.1049]
[1777213146923,37.25,77978.01,29.8,-0.22435,0.00015,16.10576]
[1777213150187,37.25,77977.91,29.8,-0.22436,0.00015,16.10627]
[1777213156994,37.25,77977.41,29.8,-0.22443,0.00015,16.10887]
[1777213163023,37.25,77977.41,29.8,-0.22443,0.00015,16.10887]
[1777213164633,37.25,77977.41,29.8,-0.22442,0.00015,16.10864]
[1777213164926,37.25,77977.41,29.8,-0.22442,0.00015,16.10864]
[1777213168241,37.25,77977.41,29.8,-0.22442,0.00015,16.10848]
[1777213168250,37.25,77977.41,29.8,-0.22442,0.00015,16.10848]
[1777213168297,37.25,77977.41,29.8,-0.22442,0.00015,16.10848]
[1777213168340,37.25,77977.41,29.8,-0.22442,0.00015,16.10848]
[1777213168563,37.25,77977.41,29.8,-0.22442,0.00015,16.10845]
[1777213168770,37.25,77977.41,29.8,-0.22442,0.00015,16.10845]
[1777213170086,37.25,77990.48,29.8,-0.22247,0.00015,16.03135]
[1777213172779,37.25,77993.74,29.8,-0.22194,0.00015,16.00721]
[1777213172905,37.25,77993.74,29.8,-0.22194,0.00015,16.00721]
[1777213174821,37.25,77996.32,29.8,-0.22156,0.00015,15.99214]
[1777213175163,37.25,77996.32,29.8,-0.22156,0.00015,15.99214]
[1777213176532,37.25,77996.97,29.8,-0.22147,0.00015,15.98853]
[1777213177454,37.25,77996.97,29.8,-0.22148,0.00015,15.98866]
[1777213177549,37.25,77996.97,29.8,-0.22148,0.00015,15.98866]
[1777213177643,37.25,77996.97,29.8,-0.22148,0.00015,15.98866]
[1777213177705,37.25,77996.97,29.8,-0.22148,0.00015,15.98866]
[1777213177876,37.25,77996.97,29.8,-0.22148,0.00015,15.98866]
[1777213178217,37.25,77996.97,29.8,-0.22148,0.00015,15.98866]
[1777213178370,37.25,78011.77,29.8,-0.21929,0.00015,15.90102]
[1777213178439,37.25,78011.77,29.8,-0.21929,0.00015,15.90102]
[1777213178619,37.25,78011.77,29.8,-0.21929,0.00015,15.90102]
[1777213178773,37.25,78011.77,29.8,-0.21929,0.00015,15.90102]
[1777213178823,37.25,78011.77,29.8,-0.21929,0.00015,15.90102]
[1777213179020,37.25,78011.77,29.8,-0.21929,0.00015,15.90102]
[1777213179373,37.25,78027.97,29.8,-0.21691,0.00015,15.80467]
[1777213180279,37.25,78027.97,29.8,-0.21691,0.00015,15.80467]
[1777213180303,37.25,78027.97,29.8,-0.21691,0.00015,15.80467]
[1777213180314,37.25,78035.95,29.8,-0.21575,0.00015,15.75712]
[1777213184175,37.25,78037.56,29.8,-0.21552,0.00015,15.74803]
[1777213188336,37.25,78035.5,29.8,-0.21584,0.00015,15.76108]
[1777213188399,37.26,78032.02,29.8,-0.21636,0.00015,15.78204]
[1777213190460,37.26,78028.08,29.8,-0.21694,0.00015,15.80582]
[1777213190581,37.26,78028.08,29.8,-0.21694,0.00015,15.80582]
[1777213191368,37.26,78028.08,29.8,-0.21694,0.00015,15.80582]
[1777213191380,37.26,78028.08,29.8,-0.21694,0.00015,15.80582]
[1777213191313,37.26,78022.44,29.8,-0.21777,0.00015,15.83956]
[1777213192247,37.26,78021.54,29.8,-0.2179,0.00015,15.84499]
[1777213193254,37.26,78029.52,29.8,-0.21673,0.00015,15.79747]
[1777213196724,37.26,78032.62,29.8,-0.21629,0.00015,15.77934]
[1777213197856,37.26,78032.16,29.8,-0.21636,0.00015,15.78224]
[1777213200777,37.26,78032.3,29.8,-0.21635,0.00015,15.78186]
[1777213201391,37.26,78032.3,29.8,-0.21635,0.00015,15.78186]
[1777213201333,37.26,78031.85,29.8,-0.21642,0.00015,15.78471]
[1777213202880,37.26,78038.3,29.8,-0.21548,0.00015,15.74625]
[1777213203325,37.26,78040.42,29.8,-0.21517,0.00015,15.73371]
[1777213205340,37.27,78047.7,29.8,-0.21413,0.00015,15.69067]
[1777213206004,37.27,78047.7,29.8,-0.21413,0.00015,15.69067]
[1777213206087,37.27,78047.7,29.8,-0.21413,0.00015,15.69067]
[1777213206169,37.27,78047.7,29.8,-0.21413,0.00015,15.69067]
[1777213206347,37.27,78056.89,29.8,-0.2128,0.00014,15.63584]
[1777213206411,37.27,78056.89,29.8,-0.2128,0.00014,15.63584]
[1777213207263,37.27,78056.89,29.8,-0.2128,0.00014,15.63584]
[1777213207354,37.27,78066.0,29.8,-0.21149,0.00014,15.58125]
[1777213208302,37.27,78066.0,29.8,-0.21149,0.00014,15.58125]
[1777213208381,37.27,78091.86,29.8,-0.20779,0.00014,15.42527]
[1777213208527,37.27,78091.86,29.8,-0.20779,0.00014,15.42527]
[1777213208903,37.27,78091.86,29.8,-0.20779,0.00014,15.42527]
[1777213208949,37.27,78091.86,29.8,-0.20779,0.00014,15.42527]
[1777213209165,37.27,78091.86,29.8,-0.20779,0.00014,15.42527]
[1777213209394,37.27,78123.33,29.8,-0.20333,0.00014,15.23394]
[1777213209617,37.27,78123.33,29.8,-0.20333,0.00014,15.23394]
[1777213209894,37.27,78123.33,29.8,-0.20333,0.00014,15.23394]
[1777213209985,37.27,78123.33,29.8,-0.20333,0.00014,15.23394]
[1777213210391,37.27,78137.78,29.8,-0.20131,0.00014,15.14602]
[1777213210683,37.27,78137.78,29.8,-0.20131,0.00014,15.14602]
[1777213211227,37.27,78137.78,29.8,-0.20131,0.00014,15.14602]
[1777213211399,37.27,78141.8,29.8,-0.20075,0.00014,15.12158]
[1777213211494,37.27,78141.8,29.8,-0.20075,0.00014,15.12158]
[1777213212074,37.27,78141.8,29.8,-0.20075,0.00014,15.12158]
[1777213212090,37.27,78141.8,29.8,-0.20075,0.00014,15.12158]
[1777213212412,37.27,78143.16,29.8,-0.20056,0.00014,15.11358]
[1777213212593,37.27,78143.16,29.8,-0.20056,0.00014,15.11358]
[1777213213556,37.27,78143.16,29.8,-0.20057,0.00014,15.11379]
[1777213213858,37.27,78143.16,29.8,-0.20057,0.00014,15.11379]
[1777213213899,37.27,78143.16,29.8,-0.20057,0.00014,15.11379]
[1777213214027,37.27,78143.85,29.8,-0.20048,0.00014,15.10987]
[1777213215120,37.27,78130.88,29.8,-0.2023,0.00014,15.18962]
[1777213216415,37.28,78110.84,29.8,-0.20513,0.00014,15.31204]
[1777213218279,37.28,78098.73,29.8,-0.20686,0.00014,15.38596]
[1777213220444,37.28,78102.11,29.8,-0.20639,0.00014,15.36584]
[1777213220473,37.28,78102.11,29.8,-0.20639,0.00014,15.36584]
[1777213221691,37.28,78103.76,29.8,-0.20616,0.00014,15.356]
[1777213222312,37.28,78114.91,29.8,-0.20459,0.00014,15.28848]
[1777213222487,37.28,78114.91,29.8,-0.20459,0.00014,15.28848]
[1777213222998,37.28,78114.91,29.8,-0.20459,0.00014,15.28848]
[1777213223081,37.28,78114.91,29.8,-0.20459,0.00014,15.28848]
[1777213223377,37.28,78125.5,29.8,-0.2031,0.00014,15.22421]
[1777213223497,37.28,78125.5,29.8,-0.2031,0.00014,15.22421]
[1777213223562,37.28,78125.5,29.8,-0.2031,0.00014,15.22421]
[1777213224765,37.28,78130.27,29.8,-0.20243,0.00014,15.19526]
[1777213224788,37.28,78130.27,29.8,-0.20243,0.00014,15.19526]
[1777213224796,37.28,78130.27,29.8,-0.20243,0.00014,15.19526]
[1777213226607,37.28,78132.43,29.8,-0.20213,0.00014,15.18225]
[1777213226666,37.28,78132.43,29.8,-0.20213,0.00014,15.18225]
[1777213227573,37.28,78128.92,29.8,-0.20263,0.00014,15.20387]
[1777213228894,37.28,78126.67,29.8,-0.20295,0.00014,15.21776]
[1777213228902,37.28,78130.64,29.8,-0.2024,0.00014,15.19386]
[1777213229435,37.28,78130.64,29.8,-0.2024,0.00014,15.19386]
[1777213229438,37.28,78130.64,29.8,-0.2024,0.00014,15.19386]
[1777213233720,37.29,78123.23,29.8,-0.20341,0.00014,15.23462]
[1777213234649,37.29,78122.59,29.8,-0.2035,0.00014,15.23874]
[1777213234885,37.29,78122.59,29.8,-0.2035,0.00014,15.23874]
[1777213235575,37.29,78120.71,29.8,-0.20378,0.00014,15.25058]
[1777213236013,37.29,78120.71,29.8,-0.20378,0.00014,15.25058]
[1777213237599,37.29,78129.28,29.8,-0.20258,0.00014,15.19866]
[1777213240174,37.29,78135.44,29.8,-0.20173,0.00014,15.16156]
[1777213240252,37.29,78135.44,29.8,-0.20173,0.00014,15.16156]
[1777213240337,37.29,78134.1,29.8,-0.20192,0.00014,15.17002]
[1777213241012,37.29,78134.1,29.8,-0.20192,0.00014,15.17002]
[1777213241082,37.29,78136.21,29.8,-0.20163,0.00014,15.15738]
[1777213242068,37.29,78136.21,29.8,-0.20163,0.00014,15.15738]
[1777213242371,37.3,78138.08,29.8,-0.20138,0.00014,15.14626]
[1777213242476,37.3,78138.08,29.8,-0.20138,0.00014,15.14626]
[1777213242479,37.3,78138.08,29.8,-0.20138,0.00014,15.14626]
[1777213247204,37.3,78133.59,29.8,-0.20202,0.00014,15.17421]
[1777213247214,37.3,78133.59,29.8,-0.20202,0.00014,15.17421]
[1777213247307,37.3,78136.35,29.8,-0.20164,0.00014,15.15766]
[1777213247544,37.3,78136.35,29.8,-0.20164,0.00014,15.15766]
[1777213252152,37.3,78138.83,29.8,-0.20131,0.00014,15.14345]
[1777213257189,37.31,78144.71,29.8,-0.20053,0.00014,15.10925]
[1777213257193,37.31,78144.71,29.8,-0.20053,0.00014,15.10925]
[1777213257607,37.31,78144.38,29.8,-0.20059,0.00014,15.112]
[1777213257673,37.31,78144.38,29.8,-0.20059,0.00014,15.112]
[1777213257897,37.31,78144.38,29.8,-0.20059,0.00014,15.112]
[1777213258287,37.31,78146.05,29.8,-0.20036,0.00014,15.10209]
[1777213258557,37.31,78146.05,29.8,-0.20036,0.00014,15.10209]
[1777213258565,37.31,78146.05,29.8,-0.20036,0.00014,15.10209]
[1777213258572,37.31,78146.05,29.8,-0.20036,0.00014,15.10209]
[1777213258737,37.31,78146.05,29.8,-0.20036,0.00014,15.10209]
[1777213258955,37.31,78146.05,29.8,-0.20036,0.00014,15.10209]
[1777213259319,37.31,78151.15,29.8,-0.19966,0.00014,15.07124]
[1777213260720,37.31,78148.78,29.8,-0.19999,0.00014,15.08575]
[1777213261915,37.32,78145.39,29.8,-0.20047,0.00014,15.10691]
[1777213261999,37.32,78145.39,29.8,-0.20047,0.00014,15.10691]
[1777213262010,37.32,78145.39,29.8,-0.20047,0.00014,15.10691]
[1777213262071,37.32,78147.06,29.8,-0.20025,0.00014,15.09708]
[1777213263841,37.32,78152.55,29.8,-0.19949,0.00014,15.06384]
[1777213264150,37.32,78152.55,29.8,-0.19949,0.00014,15.06384]
[1777213264207,37.32,78152.55,29.8,-0.19949,0.00014,15.06384]
[1777213264212,37.32,78152.55,29.8,-0.19949,0.00014,15.06384]
[1777213264325,37.32,78152.55,29.8,-0.19949,0.00014,15.06384]
[1777213264692,37.33,78155.8,29.8,-0.19913,0.00014,15.04811]
[1777213266829,37.34,78168.32,29.8,-0.19742,0.00014,14.97201]
[1777213272850,37.41,78171.65,29.8,-0.1974,0.00014,14.97171]
[1777213273596,37.41,78171.65,29.8,-0.1974,0.00014,14.97171]
[1777213274083,37.41,78171.65,29.8,-0.1974,0.00014,14.97171]
[1777213274641,37.41,78176.77,29.8,-0.19671,0.00014,14.94102]
[1777213275401,37.41,78176.77,29.8,-0.19671,0.00014,14.94102]
[1777213276133,37.42,78182.25,29.8,-0.19603,0.00014,14.91081]
[1777213276568,37.43,78183.28,29.8,-0.19597,0.00014,14.90827]
[1777213276686,37.43,78183.28,29.8,-0.19597,0.00014,14.90827]
[1777213276820,37.43,78183.28,29.8,-0.19597,0.00014,14.90827]
[1777213278746,37.45,78172.59,29.8,-0.19755,0.00014,14.97891]
[1777213282086,37.46,78175.12,29.8,-0.19722,0.00014,14.96421]
[1777213282192,37.46,78175.12,29.8,-0.19722,0.00014,14.96421]
[1777213283626,37.46,78181.71,29.8,-0.19633,0.00014,14.92469]
[1777213283628,37.46,78181.71,29.8,-0.19633,0.00014,14.92469]
[1777213286039,37.49,78175.8,29.8,-0.19735,0.00014,14.9705]
[1777213287225,37.49,78174.13,29.8,-0.19759,0.00014,14.98111]
[1777213292113,37.5,78177.09,29.8,-0.19723,0.00014,14.96508]
[1777213292616,37.5,78177.31,29.8,-0.19716,0.00014,14.95905]
[1777213293942,37.5,78176.8,29.8,-0.19724,0.00014,14.96259]
[1777213293954,37.5,78176.8,29.8,-0.19724,0.00014,14.96259]
[1777213294030,37.5,78176.8,29.8,-0.19724,0.00014,14.96259]
[1777213295172,37.51,78174.04,29.8,-0.19763,0.00014,14.97986]
[1777213295866,37.51,78169.73,29.8,-0.19823,0.00014,15.00657]
[1777213296652,37.51,78164.78,29.8,-0.19892,0.00014,15.03711]
[1777213297691,37.51,78161.44,29.8,-0.19939,0.00014,15.05778]
[1777213301060,37.51,78146.43,29.8,-0.20149,0.00014,15.15015]
[1777213303088,37.51,78143.88,29.8,-0.20185,0.00014,15.16581]
[1777213303184,37.51,78138.49,29.8,-0.20261,0.00014,15.19866]
[1777213303544,37.51,78138.49,29.8,-0.20261,0.00014,15.19866]
[1777213303675,37.51,78138.49,29.8,-0.20261,0.00014,15.19866]
[1777213304008,37.51,78138.49,29.8,-0.20261,0.00014,15.19866]
[1777213304081,37.52,78134.93,29.8,-0.20311,0.00014,15.22057]
[1777213305394,37.52,78134.93,29.8,-0.20311,0.00014,15.22057]
[1777213307339,37.52,78129.48,29.8,-0.20389,0.00014,15.25427]
[1777213307378,37.52,78129.48,29.8,-0.20389,0.00014,15.25427]
[1777213307410,37.52,78129.48,29.8,-0.20389,0.00014,15.25427]
[1777213307461,37.52,78129.48,29.8,-0.20389,0.00014,15.25427]
[1777213307569,37.52,78129.29,29.8,-0.20392,0.00014,15.25574]
[1777213308507,37.52,78129.29,29.8,-0.20392,0.00014,15.25574]
[1777213308569,37.52,78122.86,29.8,-0.20483,0.00014,15.29492]
[1777213309626,37.52,78119.25,29.8,-0.20535,0.00014,15.31699]
[1777213309847,37.52,78119.25,29.8,-0.20535,0.00014,15.31699]
[1777213311567,37.52,78121.76,29.8,-0.205,0.00014,15.3023]
[1777213311659,37.52,78121.76,29.8,-0.205,0.00014,15.3023]
[1777213313228,37.52,78126.31,29.8,-0.20437,0.00014,15.27504]
[1777213313233,37.52,78126.31,29.8,-0.20437,0.00014,15.27504]
[1777213313328,37.53,78133.37,29.8,-0.20339,0.00014,15.23259]
[1777213314046,37.53,78133.37,29.8,-0.20339,0.00014,15.23259]
[1777213319421,37.53,78136.88,29.8,-0.20293,0.00014,15.21275]
[1777213319519,37.53,78136.91,29.8,-0.20293,0.00014,15.21285]
[1777213325229,37.54,78130.72,29.8,-0.20383,0.00014,15.25197]
[1777213326946,37.54,78131.39,29.8,-0.20375,0.00014,15.24818]
[1777213332206,37.54,78139.86,29.8,-0.20259,0.00014,15.19834]
[1777213335643,37.55,78140.58,29.8,-0.20252,0.00014,15.19527]
[1777213335652,37.55,78140.58,29.8,-0.20252,0.00014,15.19527]
[1777213338548,37.55,78129.56,29.8,-0.20408,0.00014,15.26286]
[1777213342509,37.55,78128.44,29.8,-0.20426,0.00014,15.27034]
[1777213344154,37.56,78127.13,29.8,-0.20445,0.00014,15.27872]
[1777213349397,37.56,78127.32,29.8,-0.20445,0.00014,15.27883]
[1777213354564,37.57,78129.4,29.8,-0.20414,0.00014,15.26223]
[1777213360481,37.57,78131.1,29.8,-0.20393,0.00014,15.25346]
[1777213365515,37.58,78131.22,29.8,-0.20395,0.00014,15.25399]
[1777213368868,37.58,78130.91,29.8,-0.20401,0.00014,15.25665]
[1777213371961,37.58,78122.68,29.8,-0.20517,0.00014,15.30695]
[1777213377989,37.58,78112.14,29.8,-0.20668,0.00014,15.37127]
[1777213377999,37.58,78112.14,29.8,-0.20668,0.00014,15.37127]
[1777213378004,37.58,78112.14,29.8,-0.20668,0.00014,15.37127]
[1777213378008,37.58,78112.14,29.8,-0.20668,0.00014,15.37127]
[1777213379651,37.58,78103.87,29.8,-0.20785,0.00014,15.4213]
[1777213380923,37.58,78102.74,29.8,-0.20801,0.00014,15.42808]
[1777213383925,37.59,78100.65,29.8,-0.20831,0.00014,15.44081]
[1777213383926,37.59,78100.65,29.8,-0.20831,0.00014,15.44081]
[1777213389123,37.59,78107.8,29.8,-0.20731,0.00014,15.3983]
[1777213389220,37.59,78107.8,29.8,-0.20731,0.00014,15.3983]
[1777213389231,37.59,78107.8,29.8,-0.20731,0.00014,15.3983]
[1777213389322,37.59,78107.8,29.8,-0.20731,0.00014,15.3983]
[1777213389452,37.59,78107.8,29.8,-0.20731,0.00014,15.3983]
[1777213389876,37.59,78107.76,29.8,-0.20732,0.00014,15.39875]
[1777213393213,37.59,78120.42,29.8,-0.20554,0.00014,15.32286]
[1777213402164,37.59,78120.12,29.8,-0.20562,0.00014,15.32618]
[1777213402166,37.59,78120.12,29.8,-0.20562,0.00014,15.32618]
[1777213407948,37.6,78113.28,29.8,-0.2066,0.00014,15.3681]
[1777213413696,37.6,78109.1,29.8,-0.20716,0.00014,15.3887]
[1777213413710,37.6,78109.1,29.8,-0.20716,0.00014,15.3887]
[1777213417171,37.6,78108.17,29.8,-0.20729,0.00014,15.39451]
[1777213418149,37.6,78102.98,29.8,-0.20803,0.00014,15.42578]
[1777213418567,37.6,78102.98,29.8,-0.20803,0.00014,15.42578]
[1777213420375,37.6,78097.67,29.8,-0.20878,0.00014,15.45765]
[1777213424494,37.6,78089.93,29.8,-0.20988,0.00014,15.50388]
[1777213424518,37.6,78089.93,29.8,-0.20988,0.00014,15.50388]
[1777213424725,37.6,78089.67,29.8,-0.20992,0.00014,15.50538]
[1777213424992,37.6,78089.67,29.8,-0.20992,0.00014,15.50538]
[1777213425018,37.6,78089.67,29.8,-0.20992,0.00014,15.50538]
[1777213425624,37.6,78088.59,29.8,-0.21007,0.00014,15.51182]
[1777213428570,37.6,78084.16,29.8,-0.2107,0.00014,15.53831]
[1777213432752,37.6,78081.62,29.8,-0.21107,0.00014,15.55366]
[1777213438021,37.6,78077.94,29.8,-0.2116,0.00014,15.576]
[1777213443088,37.6,78074.58,29.8,-0.21209,0.00014,15.59611]
[1777213444726,37.6,78084.65,29.8,-0.21065,0.00014,15.53603]
[1777213446795,37.6,78092.06,29.8,-0.20959,0.00014,15.49188]
[1777213448427,37.6,78094.46,29.8,-0.20926,0.00014,15.47764]
[1777213448477,37.6,78101.84,29.8,-0.20821,0.00014,15.43354]
[1777213452528,37.61,78101.54,29.8,-0.20827,0.00014,15.43595]
[1777213454466,37.61,78094.46,29.8,-0.20928,0.00014,15.47873]
[1777213455846,37.61,78087.27,29.8,-0.21031,0.00014,15.52205]
[1777213456147,37.61,78085.82,29.8,-0.21052,0.00014,15.53093]
[1777213461162,37.61,78084.84,29.8,-0.21068,0.00014,15.53753]
[1777213461961,37.61,78084.8,29.8,-0.21069,0.00014,15.53796]
[1777213462190,37.61,78085.88,29.8,-0.21054,0.00014,15.53168]
[1777213466086,37.62,78083.89,29.8,-0.21083,0.00014,15.54391]
[1777213466341,37.62,78081.33,29.8,-0.2112,0.00014,15.55929]
[1777213471518,37.62,78077.35,29.8,-0.21178,0.00014,15.58352]
[1777213476034,37.62,78074.92,29.8,-0.2121,0.00014,15.59356]
[1777213476288,37.62,78076.06,29.8,-0.21194,0.00014,15.58688]
[1777213481516,37.62,78075.26,29.8,-0.21206,0.00014,15.5919]
[1777213487367,37.62,78075.3,29.8,-0.21206,0.00014,15.59216]
[1777213492402,37.63,78074.41,29.8,-0.2122,0.00014,15.5979]
[1777213498520,37.63,78076.27,29.8,-0.21194,0.00014,15.58722]
[1777213502239,37.63,78075.66,29.8,-0.21204,0.00014,15.5914]
[1777213502333,37.63,78075.66,29.8,-0.21204,0.00014,15.5914]
[1777213502613,37.63,78074.72,29.8,-0.21218,0.00014,15.59711]
[1777213504694,37.63,78071.77,29.8,-0.21261,0.00014,15.61484]
[1777213509803,37.63,78072.08,29.8,-0.21258,0.00014,15.61382]
[1777213515562,37.64,78072.0,29.8,-0.21261,0.00014,15.61518]
[1777213518768,37.64,78069.48,29.8,-0.21299,0.00014,15.63056]
[1777213523125,37.64,78061.65,29.8,-0.21412,0.00014,15.67729]
[1777213523129,37.64,78061.65,29.8,-0.21412,0.00014,15.67729]
[1777213525633,37.64,78069.57,29.8,-0.21298,0.00014,15.63035]
[1777213528643,37.64,78071.19,29.8,-0.21275,0.00014,15.62087]
[1777213533689,37.64,78070.47,29.8,-0.21282,0.00014,15.62051]
[1777213534434,37.64,78070.47,29.8,-0.21282,0.00014,15.62051]
[1777213534484,37.64,78070.47,29.8,-0.21282,0.00014,15.62051]
[1777213534696,37.64,78074.26,29.8,-0.21228,0.00014,15.59803]
[1777213536710,37.64,78083.46,29.8,-0.21096,0.00014,15.54306]
[1777213539728,37.64,78088.15,29.8,-0.21029,0.00014,15.51503]
[1777213544513,37.64,78089.09,29.8,-0.21015,0.00014,15.50938]
[1777213544520,37.64,78089.09,29.8,-0.21015,0.00014,15.50938]
[1777213548536,37.64,78088.09,29.8,-0.2103,0.00014,15.51532]
[1777213548537,37.64,78088.09,29.8,-0.2103,0.00014,15.51532]
[1777213553829,37.64,78088.6,29.8,-0.21023,0.00014,15.51247]
[1777213558864,37.64,78088.43,29.8,-0.21026,0.00014,15.51364]
[1777213562562,37.64,78088.03,29.8,-0.21031,0.00014,15.51609]
[1777213568315,37.64,78087.54,29.8,-0.21039,0.00014,15.51917]
[1777213574684,37.64,78088.82,29.8,-0.21021,0.00014,15.51171]
[1777213580233,37.65,78093.23,29.8,-0.20959,0.00014,15.48562]
[1777213585230,37.65,78092.78,29.8,-0.20966,0.00014,15.48861]
[1777213589506,37.65,78093.06,29.8,-0.20962,0.00014,15.48715]
[1777213595609,37.65,78093.14,29.8,-0.20957,0.00014,15.48183]
[1777213601555,37.65,78093.05,29.8,-0.20959,0.00014,15.48253]
[1777213604040,37.65,78093.15,29.8,-0.20958,0.00014,15.48199]
[1777213606347,37.65,78093.6,29.8,-0.20951,0.00014,15.47936]
[1777213608626,37.65,78104.9,29.8,-0.20791,0.00014,15.41176]
[1777213608824,37.65,78104.9,29.8,-0.20791,0.00014,15.41176]
[1777213608849,37.65,78104.9,29.8,-0.20791,0.00014,15.41176]
[1777213609997,37.65,78106.16,29.8,-0.20773,0.00014,15.40421]
[1777213610011,37.65,78106.16,29.8,-0.20773,0.00014,15.40421]
[1777213612234,37.65,78092.98,29.8,-0.20961,0.00014,15.48334]
[1777213617269,37.65,78089.21,29.8,-0.21014,0.00014,15.50572]
[1777213618088,37.65,78089.21,29.8,-0.21014,0.00014,15.50572]
[1777213618221,37.65,78089.21,29.8,-0.21014,0.00014,15.50572]
[1777213620291,37.65,78080.6,29.8,-0.21137,0.00014,15.55714]
[1777213625326,37.65,78081.64,29.8,-0.21122,0.00014,15.55096]
[1777213630361,37.65,78079.95,29.8,-0.21147,0.00014,15.56109]
[1777213634636,37.65,78081.3,29.8,-0.21127,0.00014,15.55308]
[1777213639574,37.65,78080.7,29.8,-0.21136,0.00014,15.55676]
[1777213639584,37.65,78080.7,29.8,-0.21136,0.00014,15.55676]
[1777213639602,37.65,78080.7,29.8,-0.21136,0.00014,15.55676]
[1777213640243,37.65,78079.65,29.8,-0.21151,0.00014,15.56304]
[1777213642574,37.65,78070.15,29.8,-0.21287,0.00014,15.6194]
[1777213648412,37.65,78069.35,29.8,-0.21296,0.00014,15.62332]
[1777213655106,37.64,78064.94,29.8,-0.21354,0.00014,15.64381]
[1777213657556,37.64,78056.47,29.8,-0.21475,0.00014,15.6937]
[1777213660573,37.64,78064.44,29.8,-0.21359,0.00014,15.64619]
[1777213665612,37.64,78065.54,29.8,-0.21343,0.00014,15.63952]
[1777213670181,37.64,78062.39,29.8,-0.21388,0.00014,15.65807]
[1777213670188,37.64,78062.39,29.8,-0.21388,0.00014,15.65807]
[1777213672662,37.64,78061.93,29.8,-0.21395,0.00014,15.66084]
[1777213676630,37.64,78058.72,29.8,-0.21441,0.00014,15.67996]
[1777213681130,37.64,78053.36,29.8,-0.21519,0.00014,15.71164]
[1777213681131,37.64,78053.36,29.8,-0.21519,0.00014,15.71164]
[1777213686192,37.64,78056.7,29.8,-0.2147,0.00014,15.69162]
[1777213693809,37.64,78060.15,29.8,-0.2142,0.00014,15.67112]
[1777213698844,37.64,78056.87,29.8,-0.21467,0.00014,15.69056]
[1777213703879,37.64,78052.17,29.8,-0.21535,0.00014,15.71815]
[1777213709920,37.64,78052.53,29.8,-0.21528,0.00014,15.71551]
[1777213715963,37.63,78052.94,29.8,-0.21516,0.00014,15.70746]
[1777213720998,37.63,78053.74,29.8,-0.21504,0.00014,15.70226]
[1777213726835,37.63,78055.88,29.8,-0.21472,0.00014,15.6891]
[1777213732075,37.63,78061.57,29.8,-0.21389,0.00014,15.6551]
[1777213737110,37.63,78062.85,29.8,-0.2137,0.00014,15.64739]
[1777213742145,37.63,78064.36,29.8,-0.21349,0.00014,15.63839]
[1777213748187,37.63,78065.7,29.8,-0.21329,0.00014,15.63047]
[1777213753222,37.63,78067.3,29.8,-0.21307,0.00014,15.62105]
[1777213754083,37.63,78067.3,29.8,-0.21307,0.00014,15.62105]
[1777213754129,37.63,78067.3,29.8,-0.21307,0.00014,15.62105]
[1777213754252,37.63,78067.3,29.8,-0.21307,0.00014,15.62105]
[1777213754446,37.63,78074.03,29.8,-0.2121,0.00014,15.58102]
[1777213755715,37.63,78074.03,29.8,-0.2121,0.00014,15.58102]
[1777213755751,37.63,78083.35,29.8,-0.21076,0.00014,15.5253]
[1777213759378,37.63,78090.73,29.8,-0.20971,0.00014,15.48096]
[1777213764720,37.63,78094.68,29.8,-0.20914,0.00014,15.45715]
[1777213765717,37.63,78094.14,29.8,-0.20922,0.00014,15.46037]
[1777213770992,37.63,78086.69,29.8,-0.21027,0.00014,15.50478]
[1777213771016,37.63,78086.69,29.8,-0.21027,0.00014,15.50478]
[1777213771280,37.63,78086.69,29.8,-0.21027,0.00014,15.50478]
[1777213771321,37.63,78086.69,29.8,-0.21027,0.00014,15.50478]
[1777213771350,37.63,78086.69,29.8,-0.21027,0.00014,15.50478]
[1777213773368,37.63,78078.91,29.8,-0.21134,0.00014,15.54595]
[1777213778403,37.62,78078.55,29.8,-0.21137,0.00014,15.54749]
[1777213782754,37.62,78078.65,29.8,-0.21135,0.00014,15.54642]
[1777213788474,37.62,78077.74,29.8,-0.21146,0.00014,15.55102]
[1777213794516,37.62,78080.47,29.8,-0.21105,0.00014,15.53402]
[1777213799551,37.61,78082.25,29.8,-0.21079,0.00014,15.52295]
[1777213800364,37.61,78082.25,29.8,-0.21079,0.00014,15.52295]
[1777213800386,37.61,78082.25,29.8,-0.21079,0.00014,15.52295]
[1777213800410,37.61,78082.25,29.8,-0.21079,0.00014,15.52295]
[1777213802854,37.61,78090.93,29.8,-0.20955,0.00014,15.4709]
[1777213802857,37.61,78090.93,29.8,-0.20955,0.00014,15.4709]
[1777213804740,37.61,78093.2,29.8,-0.20922,0.00014,15.45726]
[1777213809774,37.61,78095.92,29.8,-0.20883,0.00014,15.44087]
[1777213811992,37.61,78085.99,29.8,-0.21025,0.00014,15.50026]
[1777213812808,37.61,78084.01,29.8,-0.21053,0.00014,15.51202]
[1777213818687,37.61,78080.93,29.8,-0.21095,0.00014,15.52978]
[1777213819063,37.61,78080.93,29.8,-0.21095,0.00014,15.52978]
[1777213824210,37.61,78075.48,29.8,-0.21173,0.00014,15.56207]
[1777213829782,37.61,78076.06,29.8,-0.21164,0.00014,15.55835]
[1777213833808,37.61,78076.41,29.8,-0.21154,0.00014,15.55106]
[1777213838600,37.61,78077.51,29.8,-0.21138,0.00014,15.54438]
[1777213838605,37.61,78077.51,29.8,-0.21138,0.00014,15.54438]
[1777213838754,37.61,78077.51,29.8,-0.21138,0.00014,15.54438]
[1777213839161,37.61,78078.48,29.8,-0.21124,0.00014,15.53858]
[1777213844876,37.61,78081.51,29.8,-0.2108,0.00014,15.52009]
[1777213850078,37.6,78080.23,29.8,-0.21097,0.00014,15.52736]
[1777213850155,37.6,78080.23,29.8,-0.21097,0.00014,15.52736]
[1777213855880,37.6,78077.86,29.8,-0.21131,0.00014,15.54137]
[1777213860988,37.6,78075.53,29.8,-0.21163,0.00014,15.55498]
[1777213861089,37.6,78075.53,29.8,-0.21163,0.00014,15.55498]
[1777213865595,37.6,78076.06,29.8,-0.21155,0.00014,15.55163]
[1777213866844,37.6,78073.46,29.8,-0.21193,0.00014,15.5671]
[1777213866872,37.6,78073.46,29.8,-0.21193,0.00014,15.5671]
[1777213868833,37.6,78063.85,29.8,-0.2133,0.00014,15.62422]
[1777213875740,37.6,78063.38,29.8,-0.21336,0.00014,15.62636]
[1777213876564,37.6,78063.38,29.8,-0.21335,0.00014,15.62627]
[1777213876618,37.6,78063.38,29.8,-0.21335,0.00014,15.62627]
[1777213877068,37.6,78063.38,29.8,-0.21335,0.00014,15.62627]
[1777213877584,37.6,78063.38,29.8,-0.21335,0.00014,15.62618]
[1777213877681,37.6,78058.13,29.8,-0.21411,0.00014,15.65728]
[1777213878978,37.6,78058.13,29.8,-0.21411,0.00014,15.65728]
[1777213879071,37.6,78049.49,29.8,-0.21535,0.00014,15.7085]
[1777213884153,37.6,78049.28,29.8,-0.21538,0.00014,15.70938]
[1777213887262,37.59,78048.43,29.8,-0.2155,0.00014,15.71427]
[1777213893216,37.59,78047.45,29.8,-0.21558,0.00014,15.71442]
[1777213894374,37.59,78047.45,29.8,-0.21558,0.00014,15.71442]
[1777213894374,37.59,78047.45,29.8,-0.21558,0.00014,15.71442]
[1777213900264,37.59,78042.46,29.8,-0.21628,0.00015,15.74318]
[1777213902781,37.59,78042.95,29.8,-0.21621,0.00015,15.74014]
[1777213903218,37.59,78043.06,29.8,-0.21619,0.00015,15.73922]
[1777213903347,37.59,78043.06,29.8,-0.21619,0.00015,15.73922]
[1777213905294,37.59,78031.09,29.8,-0.21793,0.00015,15.80982]
[1777213908060,37.58,78031.49,29.8,-0.21785,0.00015,15.80683]
[1777213908062,37.58,78031.49,29.8,-0.21785,0.00015,15.80683]
[1777213911800,37.58,78031.29,29.8,-0.21787,0.00015,15.8074]
[1777213912909,37.58,78032.23,29.8,-0.21772,0.00015,15.80145]
[1777213912964,37.58,78032.23,29.8,-0.21772,0.00015,15.80145]
[1777213912976,37.58,78038.46,29.8,-0.21681,0.00015,15.76448]
[1777213914119,37.58,78050.77,29.8,-0.21502,0.00014,15.69146]
[1777213914605,37.58,78059.15,29.8,-0.21381,0.00014,15.64166]
[1777213920121,37.58,78061.28,29.8,-0.2135,0.00014,15.62895]
[1777213926242,37.58,78059.23,29.8,-0.21379,0.00014,15.6411]
[1777213928080,37.58,78059.15,29.8,-0.21381,0.00014,15.64154]
[1777213928896,37.58,78055.37,29.8,-0.21435,0.00014,15.66398]
[1777213933524,37.58,78051.96,29.8,-0.21484,0.00014,15.6841]
[1777213935743,37.58,78050.77,29.8,-0.21501,0.00014,15.69104]
[1777213935774,37.58,78050.77,29.8,-0.21501,0.00014,15.69104]
[1777213937308,37.58,78050.17,29.8,-0.21509,0.00014,15.69446]
[1777213939317,37.58,78050.42,29.8,-0.21505,0.00014,15.69282]
[1777213939546,37.58,78051.06,29.8,-0.21496,0.00014,15.68893]
[1777213942858,37.57,78050.85,29.8,-0.21498,0.00014,15.68977]
[1777213948589,37.57,78049.5,29.8,-0.21515,0.00014,15.69659]
[1777213949876,37.57,78047.32,29.8,-0.21545,0.00015,15.70911]
[1777213952984,37.57,78043.3,29.8,-0.21598,0.00015,15.72725]
[1777213954316,37.56,78042.69,29.8,-0.21605,0.00015,15.73043]
[1777213955010,37.56,78042.69,29.8,-0.21605,0.00015,15.73043]
[1777213960692,37.56,78040.5,29.8,-0.21634,0.00015,15.74181]
[1777213964082,37.56,78040.37,29.8,-0.21634,0.00015,15.74212]
[1777213964094,37.56,78040.37,29.8,-0.21634,0.00015,15.74212]
[1777213969755,37.55,78047.29,29.8,-0.21531,0.00015,15.69987]
[1777213974970,37.55,78047.77,29.8,-0.21523,0.00015,15.69658]
[1777213980468,37.55,78051.79,29.8,-0.21462,0.00014,15.67175]
[1777213981116,37.55,78051.79,29.8,-0.21462,0.00014,15.67175]
[1777213981839,37.54,78051.51,29.8,-0.21466,0.00014,15.6732]
[1777213986918,37.54,78051.72,29.8,-0.21462,0.00014,15.6716]
[1777213989389,37.54,78052.58,29.8,-0.21449,0.00014,15.66622]
[1777213994929,37.54,78052.47,29.8,-0.21449,0.00014,15.66639]
[1777214000971,37.54,78053.9,29.8,-0.21428,0.00014,15.65743]
[1777214006006,37.54,78054.83,29.8,-0.21413,0.00014,15.65155]
[1777214011042,37.54,78054.33,29.8,-0.21415,0.00014,15.64911]
[1777214011805,37.54,78054.33,29.8,-0.21415,0.00014,15.64911]
[1777214011990,37.54,78054.33,29.8,-0.21415,0.00014,15.64911]
[1777214012074,37.54,78054.33,29.8,-0.21415,0.00014,15.64911]
[1777214012192,37.54,78058.25,29.8,-0.21359,0.00014,15.6257]
[1777214013056,37.53,78071.8,29.8,-0.21163,0.00014,15.54457]
[1777214018091,37.53,78075.09,29.8,-0.21114,0.00014,15.52415]
[1777214020264,37.53,78074.42,29.8,-0.21123,0.00014,15.52787]
[1777214025044,37.53,78074.52,29.8,-0.21121,0.00014,15.52715]
[1777214027154,37.53,78086.21,29.8,-0.20952,0.00014,15.4564]
[1777214028113,37.53,78086.21,29.8,-0.20952,0.00014,15.4564]
[1777214029326,37.53,78089.96,29.8,-0.20898,0.00014,15.43383]
[1777214035209,37.53,78091.95,29.8,-0.2087,0.00014,15.42189]
[1777214040245,37.53,78088.81,29.8,-0.20915,0.00014,15.44078]
[1777214045280,37.53,78088.89,29.8,-0.20914,0.00014,15.44028]
[1777214050315,37.53,78088.87,29.8,-0.20914,0.00014,15.44043]
[1777214055766,37.53,78089.7,29.8,-0.20902,0.00014,15.43549]
[1777214061412,37.53,78089.17,29.8,-0.2091,0.00014,15.43878]
[1777214061930,37.53,78089.17,29.8,-0.2091,0.00014,15.43878]
[1777214067434,37.53,78086.43,29.8,-0.20949,0.00014,15.45525]
[1777214073476,37.53,78086.53,29.8,-0.20943,0.00014,15.44956]
[1777214079518,37.53,78086.1,29.8,-0.20949,0.00014,15.45217]
[1777214082661,37.53,78086.21,29.8,-0.20948,0.00014,15.45151]
[1777214085699,37.53,78085.05,29.8,-0.20964,0.00014,15.45846]
[1777214089588,37.53,78077.89,29.8,-0.21067,0.00014,15.50124]
[1777214091818,37.53,78079.17,29.8,-0.21048,0.00014,15.49352]
[1777214092016,37.53,78079.17,29.8,-0.21048,0.00014,15.49352]
[1777214093623,37.53,78089.14,29.8,-0.20905,0.00014,15.43358]
[1777214098658,37.53,78088.35,29.8,-0.20917,0.00014,15.43842]
[1777214103693,37.53,78092.75,29.8,-0.20854,0.00014,15.41216]
[1777214104336,37.53,78092.75,29.8,-0.20854,0.00014,15.41216]
[1777214109458,37.53,78092.84,29.8,-0.20854,0.00014,15.41189]
[1777214116784,37.53,78094.13,29.8,-0.20837,0.00014,15.40465]
[1777214122841,37.53,78092.89,29.8,-0.20855,0.00014,15.41233]
[1777214128868,37.53,78091.58,29.8,-0.20874,0.00014,15.42052]
[1777214133902,37.53,78090.23,29.8,-0.20889,0.00014,15.42374]
[1777214138939,37.53,78088.0,29.8,-0.20921,0.00014,15.43723]
[1777214143973,37.53,78083.65,29.8,-0.20984,0.00014,15.46341]
[1777214144377,37.53,78083.65,29.8,-0.20984,0.00014,15.46341]
[1777214144980,37.53,78075.64,29.8,-0.21098,0.00014,15.51138]
[1777214147274,37.53,78067.46,29.8,-0.21216,0.00014,15.56012]
[1777214150172,37.53,78068.26,29.8,-0.21203,0.00014,15.55512]
[1777214151022,37.53,78061.03,29.8,-0.21307,0.00014,15.59807]
[1777214156057,37.53,78056.37,29.8,-0.21373,0.00014,15.62501]
[1777214161091,37.52,78054.7,29.8,-0.21394,0.00014,15.634]
[1777214165121,37.52,78067.22,29.8,-0.21212,0.00014,15.55857]
[1777214170374,37.52,78070.49,29.8,-0.21164,0.00014,15.53862]
[1777214178380,37.52,78069.69,29.8,-0.21174,0.00014,15.54262]
[1777214179036,37.52,78070.44,29.8,-0.21163,0.00014,15.53804]
[1777214184253,37.51,78071.73,29.8,-0.21143,0.00014,15.52976]
[1777214189290,37.51,78071.75,29.8,-0.21141,0.00014,15.52919]
[1777214193005,37.51,78070.36,29.8,-0.21156,0.00014,15.53214]
[1777214193021,37.51,78070.36,29.8,-0.21156,0.00014,15.53214]
[1777214193034,37.51,78070.36,29.8,-0.21156,0.00014,15.53214]
[1777214195525,37.51,78059.99,29.8,-0.21305,0.00014,15.5939]
[1777214203388,37.51,78060.03,29.8,-0.21303,0.00014,15.59312]
[1777214208423,37.51,78063.29,29.8,-0.21256,0.00014,15.57331]
[1777214211186,37.51,78064.39,29.8,-0.2124,0.00014,15.56667]
[1777214215067,37.51,78066.57,29.8,-0.21208,0.00014,15.5535]
[1777214220885,37.51,78066.38,29.8,-0.2121,0.00014,15.55427]
[1777214226548,37.5,78069.5,29.8,-0.21163,0.00014,15.53495]
[1777214227712,37.5,78069.5,29.8,-0.21163,0.00014,15.53495]
[1777214233598,37.5,78070.89,29.8,-0.21142,0.00014,15.52606]
[1777214238633,37.5,78071.36,29.8,-0.21134,0.00014,15.52285]
[1777214243669,37.5,78070.72,29.8,-0.21143,0.00014,15.5263]
[1777214248895,37.5,78069.91,29.8,-0.21153,0.00014,15.53083]
[1777214253217,37.49,78068.55,29.8,-0.21168,0.00014,15.53354]
[1777214253218,37.49,78068.55,29.8,-0.21168,0.00014,15.53354]
[1777214258774,37.49,78068.62,29.8,-0.21165,0.00014,15.53246]
[1777214264816,37.49,78070.51,29.8,-0.21137,0.00014,15.52071]
[1777214271897,37.49,78070.49,29.8,-0.21137,0.00014,15.52058]
[1777214277907,37.49,78074.64,29.8,-0.21076,0.00014,15.49527]
[1777214282942,37.49,78080.9,29.8,-0.20986,0.00014,15.45763]
[1777214285507,37.49,78088.65,29.8,-0.20875,0.00014,15.41102]
[1777214290894,37.49,78090.43,29.8,-0.2085,0.00014,15.40028]
[1777214291871,37.49,78090.02,29.8,-0.20855,0.00014,15.40273]
[1777214297042,37.49,78089.93,29.8,-0.20856,0.00014,15.40319]
[1777214298203,37.49,78089.93,29.8,-0.20856,0.00014,15.40319]
[1777214298303,37.49,78090.94,29.8,-0.20842,0.00014,15.3971]
[1777214304093,37.49,78091.09,29.8,-0.20841,0.00014,15.39653]
[1777214309129,37.49,78090.93,29.8,-0.20843,0.00014,15.39775]
[1777214314124,37.49,78089.54,29.8,-0.20859,0.00014,15.40125]
[1777214314452,37.49,78088.95,29.8,-0.20868,0.00014,15.40485]
[1777214316929,37.49,78086.24,29.8,-0.20907,0.00014,15.42131]
[1777214321830,37.49,78083.82,29.8,-0.20942,0.00014,15.43616]
[1777214324300,37.49,78084.47,29.8,-0.20933,0.00014,15.43237]
[1777214330276,37.49,78082.05,29.8,-0.20968,0.00014,15.44708]
[1777214336317,37.49,78081.3,29.8,-0.20979,0.00014,15.45171]
[1777214341353,37.49,78083.5,29.8,-0.20948,0.00014,15.43862]
[1777214346388,37.49,78087.53,29.8,-0.20891,0.00014,15.41461]
[1777214351423,37.5,78090.78,29.8,-0.20845,0.00014,15.39546]
[1777214356458,37.5,78091.45,29.8,-0.20837,0.00014,15.39189]
[1777214361492,37.5,78092.12,29.8,-0.20828,0.00014,15.38828]
[1777214371998,37.5,78092.35,29.8,-0.20826,0.00014,15.38723]
[1777214377368,37.5,78093.84,29.8,-0.20802,0.00014,15.37406]
[1777214379003,37.5,78093.87,29.8,-0.20802,0.00014,15.37396]
[1777214379104,37.5,78093.87,29.8,-0.20802,0.00014,15.37412]
[1777214381275,37.51,78093.87,29.8,-0.20802,0.00014,15.37415]
[1777214382727,37.51,78093.87,29.8,-0.20802,0.00014,15.37417]
[1777214383948,37.51,78093.87,29.8,-0.20802,0.00014,15.3742]
[1777214384149,37.51,78093.87,29.8,-0.20802,0.00014,15.3742]
[1777214389934,37.51,78097.59,29.8,-0.2075,0.00014,15.35212]
[1777214395085,37.51,78097.68,29.8,-0.20749,0.00014,15.35181]
[1777214395123,37.51,78096.94,29.8,-0.2076,0.00014,15.35636]
[1777214400514,37.51,78095.6,29.8,-0.20779,0.00014,15.3644]
[1777214403989,37.51,78096.79,29.8,-0.20762,0.00014,15.35722]
[1777214409831,37.51,78097.0,29.8,-0.20758,0.00014,15.35556]
[1777214415172,37.5,78097.08,29.8,-0.20756,0.00014,15.35477]
[1777214420920,37.5,78101.23,29.8,-0.20696,0.00014,15.32932]
[1777214423904,37.5,78101.26,29.8,-0.20696,0.00014,15.32907]
[1777214423910,37.5,78101.26,29.8,-0.20696,0.00014,15.32907]
[1777214424024,37.5,78101.26,29.8,-0.20696,0.00014,15.32907]
[1777214427858,37.5,78103.88,29.8,-0.20659,0.00014,15.31324]
[1777214431819,37.5,78110.89,29.8,-0.20555,0.00014,15.26581]
[1777214432096,37.5,78110.89,29.8,-0.20555,0.00014,15.26581]
[1777214433993,37.5,78111.06,29.8,-0.20552,0.00014,15.26477]
[1777214434319,37.5,78111.06,29.8,-0.20552,0.00014,15.26477]
[1777214440053,37.5,78112.96,29.8,-0.20524,0.00014,15.25289]
[1777214445917,37.5,78113.49,29.8,-0.20516,0.00014,15.24936]
[1777214447588,37.5,78113.49,29.8,-0.20516,0.00014,15.2493]
[1777214447626,37.5,78113.49,29.8,-0.20516,0.00014,15.24917]
[1777214454274,37.5,78116.99,29.8,-0.20466,0.00014,15.22776]
[1777214460193,37.5,78116.66,29.8,-0.20469,0.00014,15.22907]
[1777214463998,37.49,78116.5,29.8,-0.2047,0.00014,15.22971]
[1777214464076,37.49,78116.5,29.8,-0.2047,0.00014,15.22971]
[1777214466063,37.49,78116.57,29.8,-0.20469,0.00014,15.2292]
[1777214471919,37.49,78116.57,29.8,-0.20469,0.00014,15.22895]
[1777214476878,37.49,78116.57,29.8,-0.20467,0.00014,15.22837]
[1777214476886,37.49,78116.57,29.8,-0.20467,0.00014,15.22837]
[1777214479058,37.49,78116.57,29.8,-0.20467,0.00014,15.22819]
[1777214481218,37.49,78114.66,29.8,-0.20494,0.00014,15.23969]
[1777214486376,37.49,78114.86,29.8,-0.2049,0.00014,15.23822]
[1777214492561,37.49,78115.04,29.8,-0.20483,0.00014,15.2318]
[1777214495496,37.49,78115.04,29.8,-0.20483,0.00014,15.23171]
[1777214499046,37.49,78118.19,29.8,-0.20438,0.00014,15.21245]
[1777214499647,37.49,78118.19,29.8,-0.20438,0.00014,15.21245]
[1777214499677,37.49,78118.19,29.8,-0.20438,0.00014,15.21245]
[1777214499885,37.49,78119.32,29.8,-0.20422,0.00014,15.2056]
[1777214500474,37.49,78127.02,29.8,-0.20313,0.00014,15.15886]
[1777214501072,37.49,78127.02,29.8,-0.20313,0.00014,15.15886]
[1777214506241,37.49,78134.77,29.8,-0.20205,0.00014,15.11201]
[1777214511815,37.49,78136.75,29.8,-0.20178,0.00014,15.10028]
[1777214517595,37.49,78135.99,29.8,-0.2019,0.00014,15.10558]
[1777214519271,37.49,78135.85,29.8,-0.20192,0.00014,15.10652]
[1777214519279,37.49,78135.85,29.8,-0.20192,0.00014,15.10652]
[1777214521528,37.49,78137.96,29.8,-0.20163,0.00014,15.09384]
[1777214524231,37.49,78139.16,29.8,-0.20147,0.00014,15.08675]
[1777214529680,37.5,78142.16,29.8,-0.20106,0.00014,15.06912]
[1777214531551,37.5,78142.16,29.8,-0.20106,0.00014,15.06925]
[1777214533409,37.5,78142.88,29.8,-0.20097,0.00014,15.06512]
[1777214533529,37.5,78142.88,29.8,-0.20097,0.00014,15.06512]
[1777214533809,37.5,78136.75,29.8,-0.20183,0.00014,15.10252]
[1777214538222,37.5,78127.33,29.8,-0.20315,0.00014,15.15984]
[1777214538224,37.5,78127.33,29.8,-0.20315,0.00014,15.15984]
[1777214541383,37.5,78125.6,29.8,-0.2034,0.00014,15.17032]
[1777214543022,37.5,78117.82,29.8,-0.20449,0.00014,15.21738]
[1777214543446,37.5,78117.82,29.8,-0.20449,0.00014,15.21738]
[1777214544066,37.5,78117.82,29.8,-0.20449,0.00014,15.21731]
[1777214546562,37.5,78112.84,29.8,-0.20519,0.00014,15.24734]
[1777214552627,37.49,78108.6,29.8,-0.20578,0.00014,15.27237]
[1777214556140,37.49,78109.45,29.8,-0.2056,0.00014,15.26153]
[1777214558628,37.49,78107.28,29.8,-0.2059,0.00014,15.27441]
[1777214563919,37.49,78101.62,29.8,-0.20668,0.00014,15.30752]
[1777214571975,37.48,78101.79,29.8,-0.20662,0.00014,15.30525]
[1777214577010,37.48,78101.78,29.8,-0.20661,0.00014,15.30459]
[1777214578409,37.48,78101.78,29.8,-0.20661,0.00014,15.30459]
[1777214580404,37.48,78101.57,29.8,-0.20663,0.00014,15.30556]
[1777214586076,37.47,78096.01,29.8,-0.2074,0.00014,15.33787]
[1777214591238,37.47,78094.77,29.8,-0.20755,0.00014,15.34461]
[1777214591251,37.47,78094.77,29.8,-0.20755,0.00014,15.34461]
[1777214592260,37.47,78094.77,29.8,-0.20755,0.00014,15.34424]
[1777214592779,37.47,78094.77,29.8,-0.20755,0.00014,15.34424]
[1777214592782,37.47,78094.77,29.8,-0.20755,0.00014,15.34424]
[1777214593218,37.47,78093.99,29.8,-0.20766,0.00014,15.34887]
[1777214593845,37.47,78090.1,29.8,-0.20821,0.00014,15.37224]
[1777214594132,37.47,78085.27,29.8,-0.2089,0.00014,15.40131]
[1777214594979,37.47,78085.27,29.8,-0.2089,0.00014,15.40131]
[1777214596310,37.47,78083.22,29.8,-0.20919,0.00014,15.41355]
[1777214596344,37.47,78083.22,29.8,-0.20919,0.00014,15.41355]
[1777214596388,37.47,78082.56,29.8,-0.20928,0.00014,15.41725]
[1777214602188,37.47,78080.61,29.8,-0.20956,0.00014,15.4289]
[1777214607245,37.47,78075.52,29.8,-0.21028,0.00014,15.45935]
[1777214609895,37.47,78071.0,29.8,-0.21093,0.00014,15.48637]
[1777214616312,37.46,78070.71,29.8,-0.21091,0.00014,15.4824]
[1777214620120,37.46,78071.23,29.8,-0.21083,0.00014,15.4791]
[1777214623000,37.46,78070.51,29.8,-0.21094,0.00014,15.48336]
[1777214626827,37.46,78071.08,29.8,-0.21085,0.00014,15.47967]
[1777214628351,37.46,78069.31,29.8,-0.2111,0.00014,15.49016]
[1777214630136,37.46,78066.58,29.8,-0.21149,0.00014,15.50636]
[1777214636449,37.46,78063.61,29.8,-0.21191,0.00014,15.52358]
[1777214638459,37.46,78065.33,29.8,-0.21166,0.00014,15.51319]
[1777214638730,37.46,78065.33,29.8,-0.21166,0.00014,15.51319]
[1777214640840,37.46,78068.19,29.8,-0.21124,0.00014,15.49589]
[1777214646610,37.46,78069.43,29.8,-0.21105,0.00014,15.48809]
[1777214646640,37.46,78069.43,29.8,-0.21105,0.00014,15.48809]
[1777214646665,37.46,78069.43,29.8,-0.21105,0.00014,15.48809]
[1777214646670,37.46,78069.43,29.8,-0.21105,0.00014,15.48809]
[1777214646706,37.46,78069.43,29.8,-0.21105,0.00014,15.48809]
[1777214646721,37.46,78069.43,29.8,-0.21105,0.00014,15.48809]
[1777214646747,37.46,78069.43,29.8,-0.21105,0.00014,15.48809]
[1777214646788,37.46,78069.43,29.8,-0.21105,0.00014,15.48809]
[1777214646828,37.46,78069.21,29.8,-0.21108,0.00014,15.48934]
[1777214646910,37.46,78069.21,29.8,-0.21108,0.00014,15.48934]
[1777214646986,37.46,78069.21,29.8,-0.21108,0.00014,15.48934]
[1777214647805,37.46,78069.21,29.8,-0.21108,0.00014,15.48934]
[1777214648353,37.46,78069.17,29.8,-0.21108,0.00014,15.4894]
[1777214648361,37.46,78069.17,29.8,-0.21108,0.00014,15.4894]
[1777214648403,37.46,78069.17,29.8,-0.21108,0.00014,15.4894]
[1777214649906,37.45,78070.17,29.8,-0.21093,0.00014,15.48305]
[1777214649924,37.45,78070.17,29.8,-0.21093,0.00014,15.48305]
[1777214654638,37.45,78072.15,29.8,-0.21063,0.00014,15.4705]
[1777214654772,37.45,78072.15,29.8,-0.21063,0.00014,15.4705]
[1777214654873,37.45,78072.15,29.8,-0.21063,0.00014,15.47035]
[1777214656017,37.45,78071.93,29.8,-0.21066,0.00014,15.47161]
[1777214660863,37.45,78071.86,29.8,-0.21066,0.00014,15.47186]
[1777214666659,37.45,78073.99,29.8,-0.21035,0.00014,15.45889]
[1777214666908,37.45,78073.99,29.8,-0.21035,0.00014,15.45889]
[1777214666909,37.45,78073.99,29.8,-0.21035,0.00014,15.45889]
[1777214667439,37.45,78073.99,29.8,-0.21035,0.00014,15.45889]
[1777214667495,37.45,78073.99,29.8,-0.21035,0.00014,15.45889]
[1777214667687,37.45,78073.99,29.8,-0.21035,0.00014,15.45889]
[1777214671273,37.45,78073.89,29.8,-0.21037,0.00014,15.45948]
[1777214671276,37.45,78073.89,29.8,-0.21037,0.00014,15.45948]
[1777214673538,37.45,78073.88,29.8,-0.21032,0.00014,15.45445]
[1777214678303,37.45,78070.52,29.8,-0.21081,0.00014,15.47457]
[1777214678313,37.45,78070.52,29.8,-0.21081,0.00014,15.47457]
[1777214678339,37.45,78070.52,29.8,-0.21081,0.00014,15.47457]
[1777214679474,37.45,78071.08,29.8,-0.21072,0.00014,15.47119]
[1777214680672,37.45,78069.85,29.8,-0.2109,0.00014,15.47855]
[1777214681410,37.45,78071.42,29.8,-0.21067,0.00014,15.4691]
[1777214682676,37.45,78071.42,29.8,-0.21067,0.00014,15.46908]
[1777214687806,37.45,78073.95,29.8,-0.21031,0.00014,15.45385]
[1777214691030,37.45,78073.92,29.8,-0.21031,0.00014,15.45403]
[1777214697877,37.45,78073.87,29.8,-0.21032,0.00014,15.45428]
[1777214703778,37.45,78073.86,29.8,-0.21032,0.00014,15.45427]
[1777214708953,37.45,78073.68,29.8,-0.21034,0.00014,15.45517]
[1777214713989,37.45,78068.55,29.8,-0.21107,0.00014,15.48574]
[1777214719346,37.45,78068.66,29.8,-0.21105,0.00014,15.48479]
[1777214719927,37.45,78068.66,29.8,-0.21105,0.00014,15.48479]
[1777214725229,37.44,78063.35,29.8,-0.21181,0.00014,15.51614]
[1777214731029,37.44,78060.1,29.8,-0.21225,0.00014,15.53463]
[1777214736143,37.44,78061.47,29.8,-0.21199,0.00014,15.52035]
[1777214746212,37.43,78059.83,29.8,-0.21218,0.00014,15.52831]
[1777214747794,37.43,78059.83,29.8,-0.21218,0.00014,15.52831]
[1777214751030,37.42,78055.42,29.8,-0.21279,0.00014,15.55357]
[1777214752829,37.42,78051.25,29.8,-0.2134,0.00015,15.57851]
[1777214758297,37.42,78044.11,29.8,-0.2144,0.00015,15.61966]
[1777214762822,37.42,78046.62,29.8,-0.21402,0.00015,15.60412]
[1777214765346,37.41,78037.51,29.8,-0.21533,0.00015,15.65782]
[1777214770381,37.41,78036.61,29.8,-0.21544,0.00015,15.66225]
[1777214773351,37.41,78036.71,29.8,-0.21542,0.00015,15.6613]
[1777214775003,37.41,78035.63,29.8,-0.21557,0.00015,15.66756]
[1777214775415,37.41,78033.83,29.8,-0.21583,0.00015,15.67795]
[1777214776986,37.41,78033.83,29.8,-0.21583,0.00015,15.67795]
[1777214781971,37.4,78032.81,29.8,-0.21596,0.00015,15.68317]
[1777214782613,37.4,78032.81,29.8,-0.21595,0.00015,15.68284]
[1777214782619,37.4,78032.74,29.8,-0.21596,0.00015,15.68308]
[1777214784623,37.4,78030.71,29.8,-0.21625,0.00015,15.69513]
[1777214790521,37.4,78030.0,29.8,-0.21635,0.00015,15.69899]
[1777214795558,37.4,78029.93,29.8,-0.21631,0.00015,15.69409]
[1777214798924,37.4,78026.15,29.8,-0.21686,0.00015,15.71646]
[1777214801071,37.4,78024.13,29.8,-0.21715,0.00015,15.72814]
[1777214803863,37.4,78014.8,29.8,-0.21851,0.00015,15.78323]
[1777214806470,37.39,78015.35,29.8,-0.21842,0.00015,15.7794]
[1777214809006,37.39,78024.78,29.8,-0.21702,0.00015,15.7229]
[1777214811677,37.39,78024.19,29.8,-0.2171,0.00015,15.72617]
[1777214811690,37.39,78032.66,29.8,-0.21586,0.00015,15.67576]
[1777214812680,37.39,78042.96,29.8,-0.21435,0.00015,15.61412]
[1777214815064,37.39,78042.8,29.8,-0.21437,0.00015,15.61509]
[1777214816203,37.39,78042.11,29.8,-0.21447,0.00015,15.61925]
[1777214817698,37.39,78040.83,29.8,-0.21466,0.00015,15.62693]
[1777214817714,37.39,78040.15,29.8,-0.21476,0.00015,15.63101]
[1777214822800,37.39,78038.8,29.8,-0.21495,0.00015,15.63894]
[1777214825961,37.39,78042.16,29.8,-0.21446,0.00015,15.61875]
[1777214827713,37.39,78043.79,29.8,-0.21422,0.00015,15.6089]
[1777214832820,37.39,78042.76,29.8,-0.21436,0.00015,15.61455]
[1777214835866,37.39,78042.38,29.8,-0.21441,0.00015,15.61663]
[1777214835877,37.39,78042.38,29.8,-0.21441,0.00015,15.61663]
[1777214835944,37.39,78042.6,29.8,-0.21438,0.00015,15.61522]
[1777214841883,37.39,78045.07,29.8,-0.21402,0.00015,15.60063]
[1777214846919,37.39,78044.58,29.8,-0.2141,0.00015,15.60377]
[1777214851954,37.39,78044.96,29.8,-0.214,0.00015,15.59658]
[1777214852183,37.39,78044.96,29.8,-0.214,0.00015,15.59658]
[1777214852187,37.39,78044.96,29.8,-0.214,0.00015,15.59658]
[1777214852962,37.39,78044.76,29.8,-0.21403,0.00015,15.59775]
[1777214857997,37.39,78044.8,29.8,-0.21402,0.00015,15.59737]
[1777214865052,37.39,78043.96,29.8,-0.21413,0.00015,15.60209]
[1777214870088,37.38,78038.7,29.8,-0.21489,0.00015,15.63318]
[1777214876130,37.38,78040.5,29.8,-0.21462,0.00015,15.62195]
[1777214878231,37.38,78041.14,29.8,-0.21452,0.00015,15.61806]
[1777214883784,37.38,78041.12,29.8,-0.21452,0.00015,15.6179]
[1777214889222,37.38,78040.77,29.8,-0.21457,0.00015,15.61972]
[1777214894256,37.38,78039.39,29.8,-0.21476,0.00015,15.62766]
[1777214901488,37.38,78039.17,29.8,-0.21479,0.00015,15.62869]
[1777214907347,37.38,78035.78,29.8,-0.21526,0.00015,15.64827]
[1777214912384,37.37,78036.47,29.8,-0.21511,0.00015,15.63861]
[1777214917418,37.37,78035.14,29.8,-0.21529,0.00015,15.64615]
[1777214920771,37.37,78036.57,29.8,-0.21508,0.00015,15.63754]
[1777214926484,37.37,78036.38,29.8,-0.2151,0.00015,15.63817]
[1777214931519,37.37,78034.59,29.8,-0.21535,0.00015,15.64853]
[1777214938568,37.37,78033.32,29.8,-0.21552,0.00015,15.65555]
[1777214943603,37.36,78033.72,29.8,-0.21546,0.00015,15.65275]
[1777214949730,37.36,78033.72,29.8,-0.21545,0.00015,15.65244]
[1777214949775,37.36,78033.72,29.8,-0.21545,0.00015,15.65244]
[1777214951832,37.36,78033.56,29.8,-0.21547,0.00015,15.65317]
[1777214962136,37.36,78032.78,29.8,-0.21555,0.00015,15.65668]
[1777214967771,37.35,78031.32,29.8,-0.21571,0.00015,15.66301]
[1777214973813,37.34,78031.95,29.8,-0.21555,0.00015,15.65298]
[1777214979855,37.34,78030.22,29.8,-0.21577,0.00015,15.66215]
[1777214984890,37.33,78029.15,29.8,-0.2159,0.00015,15.66753]
[1777214988831,37.33,78029.37,29.8,-0.21587,0.00015,15.66602]
[1777214992441,37.33,78030.81,29.8,-0.21562,0.00015,15.65609]
[1777214992947,37.33,78035.17,29.8,-0.21498,0.00015,15.62977]
[1777214994422,37.33,78037.76,29.8,-0.21459,0.00015,15.61405]
[1777214999995,37.32,78040.28,29.8,-0.2142,0.00015,15.5977]
[1777215005847,37.32,78040.31,29.8,-0.21417,0.00015,15.5967]
[1777215006203,37.32,78040.27,29.8,-0.21417,0.00015,15.59653]
[1777215008311,37.32,78040.31,29.8,-0.21415,0.00015,15.59592]
[1777215011921,37.31,78045.67,29.8,-0.21336,0.00015,15.5633]
[1777215019129,37.31,78045.44,29.8,-0.21337,0.00015,15.56343]
[1777215022885,37.31,78045.44,29.8,-0.21335,0.00015,15.56294]
[1777215022986,37.31,78045.44,29.8,-0.21335,0.00015,15.56278]
[1777215029200,37.3,78047.75,29.8,-0.21299,0.00015,15.54784]
[1777215033682,37.3,78047.62,29.8,-0.21295,0.00015,15.54285]
[1777215033830,37.3,78047.62,29.8,-0.21295,0.00015,15.54285]
[1777215034239,37.3,78086.73,29.8,-0.2073,0.00014,15.30693]
[1777215034435,37.3,78086.73,29.8,-0.2073,0.00014,15.30693]
[1777215034504,37.3,78086.73,29.8,-0.2073,0.00014,15.30693]
[1777215034665,37.3,78086.73,29.8,-0.2073,0.00014,15.30693]
[1777215035246,37.3,78122.61,29.8,-0.20219,0.00014,15.08829]
[1777215035860,37.3,78122.61,29.8,-0.20219,0.00014,15.08829]
[1777215035863,37.3,78122.61,29.8,-0.20219,0.00014,15.08829]
[1777215036253,37.3,78126.4,29.8,-0.20165,0.00014,15.06525]
[1777215039823,37.3,78126.74,29.8,-0.20161,0.00014,15.06355]
[1777215040281,37.3,78128.1,29.8,-0.20143,0.00014,15.05537]
[1777215040756,37.3,78128.1,29.8,-0.20143,0.00014,15.05537]
[1777215041219,37.3,78128.1,29.8,-0.20143,0.00014,15.05537]
[1777215041269,37.3,78128.1,29.8,-0.20143,0.00014,15.05552]
[1777215046376,37.3,78129.52,29.8,-0.20123,0.00014,15.04693]
[1777215046660,37.3,78129.52,29.8,-0.20123,0.00014,15.04693]
[1777215047034,37.3,78129.52,29.8,-0.20123,0.00014,15.04693]
[1777215047059,37.3,78129.52,29.8,-0.20123,0.00014,15.04693]
[1777215047139,37.3,78129.35,29.8,-0.20126,0.00014,15.04797]
[1777215048995,37.3,78144.09,29.8,-0.19919,0.00014,14.95767]
[1777215049301,37.3,78144.09,29.8,-0.19919,0.00014,14.95767]
[1777215051601,37.3,78145.66,29.8,-0.19897,0.00014,14.94808]
[1777215057151,37.3,78145.53,29.8,-0.19899,0.00014,14.94907]
[1777215060884,37.3,78159.54,29.8,-0.19705,0.00014,14.86343]
[1777215061416,37.3,78159.54,29.8,-0.19705,0.00014,14.86343]
[1777215063390,37.3,78169.98,29.8,-0.19561,0.00014,14.7996]
[1777215068832,37.31,78170.35,29.8,-0.1956,0.00014,14.79891]
[1777215071584,37.31,78163.57,29.8,-0.19654,0.00014,14.84112]
[1777215075772,37.31,78163.82,29.8,-0.19653,0.00014,14.84041]
[1777215080796,37.32,78163.32,29.8,-0.19662,0.00014,14.84454]
[1777215080809,37.32,78163.32,29.8,-0.19662,0.00014,14.84454]
[1777215080923,37.32,78163.32,29.8,-0.19662,0.00014,14.84454]
[1777215081066,37.32,78163.32,29.8,-0.19662,0.00014,14.84454]
[1777215083811,37.32,78158.01,29.8,-0.19737,0.00014,14.87778]
[1777215090145,37.32,78155.38,29.8,-0.19776,0.00014,14.89496]
[1777215091633,37.33,78155.39,29.8,-0.19776,0.00014,14.89522]
[1777215092994,37.33,78151.72,29.8,-0.19823,0.00014,14.91278]
[1777215094452,37.33,78141.14,29.8,-0.19971,0.00014,14.97787]
[1777215099749,37.33,78140.26,29.8,-0.19984,0.00014,14.98357]
[1777215099856,37.33,78140.26,29.8,-0.19984,0.00014,14.98357]
[1777215100446,37.33,78138.94,29.8,-0.20003,0.00014,14.99171]
[1777215103777,37.33,78132.45,29.8,-0.20094,0.00014,15.0315]
[1777215109769,37.33,78131.61,29.8,-0.20107,0.00014,15.0372]
[1777215110752,37.33,78131.61,29.8,-0.20107,0.00014,15.0372]
[1777215117825,37.33,78131.53,29.8,-0.2011,0.00014,15.03844]
[1777215122847,37.33,78131.16,29.8,-0.20116,0.00014,15.04108]
[1777215128784,37.34,78130.99,29.8,-0.2012,0.00014,15.04259]
[1777215131397,37.34,78131.16,29.8,-0.20118,0.00014,15.04192]
[1777215134949,37.34,78130.97,29.8,-0.20121,0.00014,15.04337]
[1777215134955,37.34,78130.97,29.8,-0.20121,0.00014,15.04337]
[1777215134999,37.34,78130.81,29.8,-0.20124,0.00014,15.04444]
[1777215137584,37.34,78130.93,29.8,-0.20122,0.00014,15.0438]
[1777215137965,37.34,78130.84,29.8,-0.20125,0.00014,15.04481]
[1777215139308,37.34,78130.84,29.8,-0.20125,0.00014,15.04481]
[1777215144232,37.34,78132.23,29.8,-0.20107,0.00014,15.0371]
[1777215150532,37.35,78142.51,29.8,-0.19965,0.00014,14.97503]
[1777215151169,37.35,78142.51,29.8,-0.19965,0.00014,14.97503]
[1777215153164,37.35,78144.64,29.8,-0.19931,0.00014,14.95707]
[1777215157223,37.35,78145.91,29.8,-0.19914,0.00014,14.94973]
[1777215163141,37.35,78150.86,29.8,-0.19847,0.00014,14.9203]
[1777215163911,37.35,78150.86,29.8,-0.19847,0.00014,14.9203]
[1777215169212,37.36,78150.43,29.8,-0.19855,0.00014,14.92381]
[1777215174247,37.36,78149.99,29.8,-0.19862,0.00014,14.92719]
[1777215180290,37.36,78149.56,29.8,-0.1987,0.00014,14.93062]
[1777215180553,37.36,78149.56,29.8,-0.1987,0.00014,14.93062]
[1777215180856,37.36,78149.56,29.8,-0.1987,0.00014,14.93062]
[1777215184972,37.36,78142.81,29.8,-0.19965,0.00014,14.97236]
[1777215189098,37.36,78141.93,29.8,-0.19978,0.00014,14.97807]
[1777215190368,37.36,78142.46,29.8,-0.19971,0.00014,14.97491]
[1777215192060,37.36,78141.36,29.8,-0.19987,0.00014,14.98179]
[1777215197533,37.37,78138.51,29.8,-0.20027,0.00014,14.99952]
[1777215199398,37.37,78138.51,29.8,-0.20027,0.00014,14.99957]
[1777215204458,37.37,78137.72,29.8,-0.20039,0.00014,15.00475]
[1777215209890,37.37,78137.68,29.8,-0.2004,0.00014,15.00518]
[1777215213540,37.37,78144.52,29.8,-0.19941,0.00014,14.95859]
[1777215214350,37.37,78144.52,29.8,-0.19941,0.00014,14.95859]
[1777215219563,37.37,78143.4,29.8,-0.19958,0.00014,14.96609]
[1777215224663,37.37,78140.94,29.8,-0.19993,0.00014,14.98148]
[1777215224664,37.37,78140.94,29.8,-0.19993,0.00014,14.98148]
[1777215228922,37.37,78140.11,29.8,-0.20005,0.00014,14.98682]
[1777215229213,37.37,78140.11,29.8,-0.20005,0.00014,14.98682]
[1777215234670,37.38,78144.93,29.8,-0.19939,0.00014,14.95791]
[1777215239176,37.38,78144.56,29.8,-0.19945,0.00014,14.96046]
[1777215244740,37.38,78140.64,29.8,-0.20001,0.00014,14.98498]
[1777215250782,37.38,78141.28,29.8,-0.19993,0.00014,14.98144]
[1777215255816,37.38,78146.15,29.8,-0.19925,0.00014,14.952]
[1777215256509,37.38,78146.15,29.8,-0.19925,0.00014,14.952]
[1777215256551,37.38,78146.15,29.8,-0.19925,0.00014,14.952]
[1777215258624,37.38,78145.7,29.8,-0.19932,0.00014,14.95505]
[1777215264676,37.38,78140.2,29.8,-0.2001,0.00014,14.98895]
[1777215266632,37.38,78140.37,29.8,-0.20008,0.00014,14.98808]
[1777215273944,37.39,78140.97,29.8,-0.19996,0.00014,14.97973]
[1777215277534,37.39,78143.04,29.8,-0.19967,0.00014,14.96729]
[1777215279256,37.39,78143.04,29.8,-0.19968,0.00014,14.96737]
[1777215279501,37.39,78144.21,29.8,-0.19952,0.00014,14.96041]
[1777215279986,37.39,78156.88,29.8,-0.19775,0.00014,14.88285]
[1777215281202,37.39,78156.88,29.8,-0.19775,0.00014,14.88285]
[1777215281286,37.39,78164.57,29.8,-0.19669,0.00014,14.83604]
[1777215284090,37.39,78165.63,29.8,-0.19655,0.00014,14.82981]
[1777215284170,37.39,78165.63,29.8,-0.19655,0.00014,14.82981]
[1777215284360,37.39,78164.96,29.8,-0.19665,0.00014,14.83406]
[1777215286030,37.39,78157.24,29.8,-0.19772,0.00014,14.88172]
[1777215288009,37.39,78157.7,29.8,-0.19767,0.00014,14.87918]
[1777215294086,37.4,78157.86,29.8,-0.19768,0.00014,14.87961]
[1777215299330,37.4,78159.25,29.8,-0.1975,0.00014,14.87188]
[1777215299423,37.4,78159.25,29.8,-0.1975,0.00014,14.87188]
[1777215303308,37.4,78160.73,29.8,-0.19731,0.00014,14.86362]
[1777215303331,37.4,78160.73,29.8,-0.19731,0.00014,14.86362]
[1777215309191,37.41,78165.67,29.8,-0.19666,0.00014,14.83494]
[1777215314226,37.41,78164.87,29.8,-0.1968,0.00014,14.84128]
[1777215319261,37.42,78165.27,29.8,-0.19677,0.00014,14.83994]
[1777215324577,37.42,78163.04,29.8,-0.19711,0.00014,14.85467]
[1777215330338,37.43,78162.08,29.8,-0.19726,0.00014,14.86169]
[1777215332019,37.43,78161.7,29.8,-0.19727,0.00014,14.85908]
[1777215332554,37.43,78161.7,29.8,-0.19727,0.00014,14.85908]
[1777215339826,37.43,78157.42,29.8,-0.1979,0.00014,14.88664]
[1777215341541,37.43,78157.42,29.8,-0.1979,0.00014,14.88664]
[1777215343430,37.43,78150.12,29.8,-0.19893,0.00014,14.93189]
[1777215345657,37.43,78149.07,29.8,-0.19908,0.00014,14.93852]
[1777215347713,37.43,78149.88,29.8,-0.19897,0.00014,14.93379]
[1777215350177,37.44,78150.81,29.8,-0.19885,0.00014,14.92834]
[1777215352209,37.44,78145.34,29.8,-0.19961,0.00014,14.96198]
[1777215352215,37.44,78145.34,29.8,-0.19961,0.00014,14.96198]
[1777215352493,37.44,78143.85,29.8,-0.19982,0.00014,14.97117]
[1777215357420,37.44,78143.36,29.8,-0.19991,0.00014,14.97507]
[1777215362221,37.44,78138.72,29.8,-0.20059,0.00014,15.00451]
[1777215364200,37.45,78137.46,29.8,-0.20077,0.00014,15.01261]
[1777215364225,37.45,78137.46,29.8,-0.20077,0.00014,15.01261]
[1777215364779,37.45,78135.43,29.8,-0.20106,0.00014,15.02519]
[1777215366086,37.45,78129.6,29.8,-0.20188,0.00014,15.06088]
[1777215366201,37.45,78129.6,29.8,-0.20188,0.00014,15.06088]
[1777215366480,37.45,78129.6,29.8,-0.20188,0.00014,15.06088]
[1777215366590,37.45,78130.19,29.8,-0.20181,0.00014,15.05756]
[1777215368605,37.45,78139.2,29.8,-0.20055,0.00014,15.00318]
[1777215370372,37.45,78140.23,29.8,-0.20042,0.00014,14.9972]
[1777215375843,37.46,78139.19,29.8,-0.20059,0.00014,15.00483]
[1777215381008,37.46,78138.72,29.8,-0.20068,0.00014,15.00885]
[1777215387068,37.47,78135.97,29.8,-0.2011,0.00014,15.0269]
[1777215392648,37.47,78135.08,29.8,-0.2012,0.00014,15.02851]
[1777215398273,37.47,78135.78,29.8,-0.20113,0.00014,15.02542]
[1777215400223,37.48,78136.2,29.8,-0.20108,0.00014,15.02334]
[1777215404767,37.48,78141.4,29.8,-0.20038,0.00014,14.99287]
[1777215405928,37.48,78143.32,29.8,-0.20013,0.00014,14.98162]
[1777215407815,37.48,78150.75,29.8,-0.1991,0.00014,14.93662]
[1777215412695,37.49,78150.04,29.8,-0.19921,0.00014,14.94153]
[1777215412703,37.49,78150.04,29.8,-0.19921,0.00014,14.94153]
[1777215416835,37.49,78149.77,29.8,-0.19926,0.00014,14.94375]
[1777215417026,37.49,78142.12,29.8,-0.20033,0.00014,14.99053]
[1777215420148,37.49,78134.96,29.8,-0.20133,0.00014,15.03424]
[1777215420302,37.49,78134.96,29.8,-0.20133,0.00014,15.03424]
[1777215420378,37.49,78134.96,29.8,-0.20133,0.00014,15.03424]
[1777215420630,37.49,78134.96,29.8,-0.20133,0.00014,15.03424]
[1777215420498,37.49,78126.55,29.8,-0.20252,0.00014,15.08539]
[1777215420843,37.49,78126.55,29.8,-0.20252,0.00014,15.08539]
[1777215421311,37.49,78113.65,29.8,-0.20434,0.00014,15.16364]
[1777215421858,37.49,78113.65,29.8,-0.20434,0.00014,15.16364]
[1777215424810,37.49,78112.15,29.8,-0.20455,0.00014,15.17272]
[1777215429203,37.49,78108.63,29.8,-0.20504,0.00014,15.19394]
[1777215431963,37.49,78110.57,29.8,-0.20477,0.00014,15.18219]
[1777215432046,37.49,78110.57,29.8,-0.20477,0.00014,15.18219]
[1777215432164,37.49,78110.57,29.8,-0.20477,0.00014,15.18219]
[1777215432623,37.49,78108.2,29.8,-0.2051,0.00014,15.19642]
[1777215436156,37.49,78105.02,29.8,-0.20555,0.00014,15.21539]
[1777215438741,37.49,78106.1,29.8,-0.20539,0.00014,15.20871]
[1777215444142,37.48,78107.58,29.8,-0.20517,0.00014,15.19911]
[1777215452022,37.48,78106.49,29.8,-0.20532,0.00014,15.20545]
[1777215453738,37.48,78106.1,29.8,-0.2053,0.00014,15.20173]
[1777215457648,37.48,78111.18,29.8,-0.20457,0.00014,15.1704]
[1777215457688,37.48,78111.81,29.8,-0.20447,0.00014,15.16621]
[1777215462638,37.47,78115.0,29.8,-0.204,0.00014,15.14617]
[1777215467175,37.47,78114.37,29.8,-0.20408,0.00014,15.14931]
[1777215467302,37.47,78114.88,29.8,-0.204,0.00014,15.14613]
[1777215470929,37.47,78114.14,29.8,-0.20411,0.00014,15.15052]
[1777215476366,37.47,78114.28,29.8,-0.20407,0.00014,15.14874]
[1777215476748,37.47,78114.28,29.8,-0.20407,0.00014,15.14874]
[1777215479490,37.46,78114.22,29.8,-0.20407,0.00014,15.14877]
[1777215479592,37.46,78114.31,29.8,-0.20405,0.00014,15.1479]
[1777215482550,37.46,78115.62,29.8,-0.20386,0.00014,15.13975]
[1777215487868,37.46,78115.34,29.8,-0.20388,0.00014,15.14072]
[1777215489763,37.46,78115.31,29.8,-0.20388,0.00014,15.14065]
[1777215491471,37.46,78114.96,29.8,-0.20393,0.00014,15.14271]
[1777215491805,37.46,78114.96,29.8,-0.20393,0.00014,15.14271]
[1777215492085,37.46,78114.96,29.8,-0.20393,0.00014,15.14271]
[1777215492478,37.46,78114.8,29.8,-0.20394,0.00014,15.1435]
[1777215495912,37.46,78114.7,29.8,-0.20395,0.00014,15.14359]
[1777215497974,37.46,78115.2,29.8,-0.20387,0.00014,15.14029]
[1777215503555,37.45,78114.69,29.8,-0.20392,0.00014,15.14235]
[1777215512150,37.45,78115.69,29.8,-0.20377,0.00014,15.13577]
[1777215512274,37.45,78115.69,29.8,-0.20377,0.00014,15.13577]
[1777215512285,37.45,78115.69,29.8,-0.20377,0.00014,15.13577]
[1777215512619,37.45,78107.06,29.8,-0.20492,0.00014,15.18204]
[1777215517653,37.44,78099.88,29.8,-0.20592,0.00014,15.22433]
[1777215522689,37.44,78102.83,29.8,-0.20547,0.00014,15.20531]
[1777215523256,37.44,78102.83,29.8,-0.20547,0.00014,15.20531]
[1777215523389,37.44,78102.83,29.8,-0.20547,0.00014,15.20531]
[1777215528576,37.43,78097.69,29.8,-0.20617,0.00014,15.23526]
[1777215533766,37.43,78098.3,29.8,-0.20606,0.00014,15.23019]
[1777215535076,37.43,78098.39,29.8,-0.20604,0.00014,15.22942]
[1777215535780,37.43,78098.78,29.8,-0.20598,0.00014,15.22679]
[1777215537685,37.43,78098.71,29.8,-0.20598,0.00014,15.22696]
[1777215537798,37.43,78107.41,29.8,-0.20474,0.00014,15.17426]
[1777215539812,37.42,78114.77,29.8,-0.20369,0.00014,15.12895]
[1777215542878,37.42,78114.14,29.8,-0.20377,0.00014,15.13245]
[1777215545381,37.42,78114.0,29.8,-0.20378,0.00014,15.13296]
[1777215545482,37.42,78113.96,29.8,-0.20378,0.00014,15.13304]
[1777215550814,37.42,78114.2,29.8,-0.20374,0.00014,15.13119]
[1777215552033,37.42,78110.38,29.8,-0.20427,0.00014,15.15399]
[1777215552423,37.42,78110.38,29.8,-0.20427,0.00014,15.15399]
[1777215557939,37.41,78108.68,29.8,-0.20449,0.00014,15.16317]
[1777215562974,37.41,78107.89,29.8,-0.20458,0.00014,15.16714]
[1777215568015,37.41,78107.61,29.8,-0.2046,0.00014,15.168]
[1777215573045,37.4,78109.05,29.8,-0.20433,0.00014,15.15335]
[1777215578079,37.4,78108.51,29.8,-0.20439,0.00014,15.1559]
[1777215585129,37.4,78108.94,29.8,-0.20431,0.00014,15.15225]
[1777215590674,37.39,78108.94,29.8,-0.20429,0.00014,15.15166]
[1777215596211,37.39,78108.35,29.8,-0.20435,0.00014,15.15422]
[1777215600793,37.39,78108.35,29.8,-0.20435,0.00014,15.15422]
[1777215601029,37.39,78108.29,29.8,-0.20435,0.00014,15.15399]
[1777215601429,37.39,78108.29,29.8,-0.20435,0.00014,15.15399]
[1777215601837,37.39,78110.83,29.8,-0.20398,0.00014,15.13818]
[1777215602310,37.39,78110.83,29.8,-0.20398,0.00014,15.13818]
[1777215602735,37.39,78118.27,29.8,-0.20293,0.00014,15.09294]
[1777215603260,37.39,78126.35,29.8,-0.20178,0.00014,15.04355]
[1777215605470,37.39,78126.79,29.8,-0.20172,0.00014,15.04075]
[1777215606418,37.39,78126.79,29.8,-0.20172,0.00014,15.04063]
[1777215606704,37.39,78126.79,29.8,-0.20172,0.00014,15.04063]
[1777215610311,37.38,78136.76,29.8,-0.2003,0.00014,14.9791]
[1777215615345,37.38,78130.54,29.8,-0.20116,0.00014,15.01668]
[1777215616711,37.38,78130.54,29.8,-0.20116,0.00014,15.01668]
[1777215622619,37.38,78127.59,29.8,-0.20157,0.00014,15.03419]
[1777215628436,37.38,78128.31,29.8,-0.20146,0.00014,15.02941]
[1777215633471,37.38,78128.07,29.8,-0.20144,0.00014,15.02554]
[1777215636743,37.38,78128.04,29.8,-0.20144,0.00014,15.02565]
[1777215642611,37.38,78128.57,29.8,-0.20136,0.00014,15.02212]
[1777215650591,37.37,78130.31,29.8,-0.20111,0.00014,15.01109]
[1777215654143,37.37,78129.48,29.8,-0.20122,0.00014,15.01606]
[1777215660661,37.37,78126.36,29.8,-0.20165,0.00014,15.03467]
[1777215665696,37.37,78127.26,29.8,-0.20152,0.00014,15.02879]
[1777215666760,37.37,78127.26,29.8,-0.20152,0.00014,15.02879]
[1777215672745,37.37,78127.37,29.8,-0.20149,0.00014,15.02767]
[1777215677780,37.37,78126.94,29.8,-0.20155,0.00014,15.02998]
[1777215682815,37.37,78126.96,29.8,-0.20153,0.00014,15.02944]
[1777215687924,37.37,78127.3,29.8,-0.20148,0.00014,15.02704]
[1777215687957,37.37,78127.3,29.8,-0.20148,0.00014,15.02704]
[1777215687936,37.37,78126.73,29.8,-0.20156,0.00014,15.03044]
[1777215687980,37.37,78126.73,29.8,-0.20156,0.00014,15.03044]
[1777215687984,37.37,78126.73,29.8,-0.20156,0.00014,15.03044]
[1777215693008,37.37,78123.92,29.8,-0.20195,0.00014,15.04761]
[1777215695814,37.37,78123.92,29.8,-0.20191,0.00014,15.04248]
[1777215695907,37.37,78125.53,29.8,-0.20168,0.00014,15.03266]
[1777215696761,37.37,78125.53,29.8,-0.20168,0.00014,15.03266]
[1777215701949,37.36,78124.72,29.8,-0.20179,0.00014,15.0374]
[1777215706983,37.36,78125.19,29.8,-0.20172,0.00014,15.03429]
[1777215712019,37.36,78124.28,29.8,-0.20184,0.00014,15.03952]
[1777215717054,37.36,78123.25,29.8,-0.20198,0.00014,15.04542]
[1777215721750,37.36,78123.02,29.8,-0.202,0.00014,15.04653]
[1777215726795,37.36,78129.52,29.8,-0.20108,0.00014,15.00648]
[1777215733687,37.36,78131.03,29.8,-0.20085,0.00014,14.99679]
[1777215739455,37.35,78131.94,29.8,-0.20071,0.00014,14.99044]
[1777215743431,37.35,78127.9,29.8,-0.20126,0.00014,15.01431]
[1777215752610,37.35,78128.46,29.8,-0.20112,0.00014,15.00498]
[1777215756773,37.35,78128.87,29.8,-0.20105,0.00014,15.00211]
[1777215761574,37.34,78130.53,29.8,-0.2008,0.00014,14.99126]
[1777215766478,37.34,78130.2,29.8,-0.20082,0.00014,14.99209]
[1777215772439,37.34,78125.87,29.8,-0.20141,0.00014,15.01737]
[1777215777474,37.33,78124.9,29.8,-0.20152,0.00014,15.02249]
[1777215782509,37.33,78118.4,29.8,-0.20242,0.00014,15.06132]
[1777215785256,37.33,78117.61,29.8,-0.20253,0.00014,15.06571]
[1777215786403,37.33,78111.93,29.8,-0.20333,0.00014,15.10013]
[1777215791572,37.32,78109.23,29.8,-0.20367,0.00014,15.11506]
[1777215795299,37.32,78107.52,29.8,-0.2039,0.00014,15.12475]
[1777215795350,37.32,78107.52,29.8,-0.2039,0.00014,15.12475]
[1777215800372,37.32,78104.95,29.8,-0.20425,0.00014,15.13947]
[1777215805670,37.31,78103.9,29.8,-0.20437,0.00014,15.14487]
[1777215809720,37.31,78103.28,29.8,-0.20446,0.00014,15.14849]
[1777215815278,37.31,78103.28,29.8,-0.20439,0.00014,15.14231]
[1777215820168,37.3,78102.66,29.8,-0.20446,0.00014,15.14527]
[1777215826817,37.3,78105.69,29.8,-0.20401,0.00014,15.12593]
[1777215831852,37.3,78107.67,29.8,-0.20371,0.00014,15.11338]
[1777215835243,37.3,78108.22,29.8,-0.20363,0.00014,15.1098]
[1777215840915,37.3,78107.84,29.8,-0.20367,0.00014,15.11144]
[1777215842214,37.3,78107.96,29.8,-0.20365,0.00014,15.11059]
[1777215847965,37.29,78108.45,29.8,-0.20356,0.00014,15.1069]
[1777215853000,37.29,78108.29,29.8,-0.20357,0.00014,15.10721]
[1777215858035,37.29,78112.84,29.8,-0.20291,0.00014,15.07891]
[1777215863069,37.29,78114.06,29.8,-0.20273,0.00014,15.07107]
[1777215868105,37.29,78113.79,29.8,-0.20276,0.00014,15.07228]
[1777215874223,37.28,78113.87,29.8,-0.20269,0.00014,15.06628]
[1777215880188,37.28,78113.06,29.8,-0.20279,0.00014,15.07041]
[1777215885224,37.28,78113.08,29.8,-0.20277,0.00014,15.06971]
[1777215886966,37.28,78113.08,29.8,-0.20277,0.00014,15.06971]
[1777215890974,37.28,78113.08,29.8,-0.20277,0.00014,15.0696]
[1777215900329,37.27,78114.94,29.8,-0.20247,0.00014,15.05665]
[1777215905366,37.27,78115.31,29.8,-0.20241,0.00014,15.0538]
[1777215910400,37.27,78115.0,29.8,-0.20244,0.00014,15.05508]
[1777215915435,37.27,78115.01,29.8,-0.20242,0.00014,15.05436]
[1777215920470,37.26,78114.77,29.8,-0.20244,0.00014,15.05513]
[1777215925505,37.26,78115.12,29.8,-0.20237,0.00014,15.05228]
[1777215930539,37.26,78111.6,29.8,-0.20285,0.00014,15.07305]
[1777215935575,37.25,78106.2,29.8,-0.20356,0.00014,15.09999]
[1777215939021,37.25,78104.63,29.8,-0.20377,0.00014,15.10915]
[1777215944638,37.25,78103.79,29.8,-0.20386,0.00014,15.11304]
[1777215950681,37.25,78102.7,29.8,-0.204,0.00014,15.11878]
[1777215955824,37.24,78100.89,29.8,-0.20424,0.00014,15.12919]
[1777215961732,37.24,78099.73,29.8,-0.20438,0.00014,15.13529]
[1777215964943,37.24,78099.51,29.8,-0.2044,0.00014,15.13618]
[1777215965221,37.24,78099.51,29.8,-0.2044,0.00014,15.13618]
[1777215965338,37.24,78099.68,29.8,-0.20438,0.00014,15.13499]
[1777215965481,37.24,78099.68,29.8,-0.20438,0.00014,15.13499]
[1777215965594,37.24,78099.68,29.8,-0.20438,0.00014,15.13499]
[1777215965986,37.24,78080.02,29.8,-0.20719,0.00014,15.25448]
[1777215967226,37.24,78065.98,29.8,-0.20922,0.00014,15.33955]
[1777215967932,37.24,78065.98,29.8,-0.20922,0.00014,15.33955]
[1777215967960,37.24,78064.96,29.8,-0.20936,0.00014,15.34572]
[1777215973522,37.23,78064.9,29.8,-0.20935,0.00014,15.34508]
[1777215978443,37.23,78056.59,29.8,-0.21053,0.00015,15.39425]
[1777215984092,37.22,78051.13,29.8,-0.2113,0.00015,15.42597]
[1777215984097,37.22,78051.13,29.8,-0.2113,0.00015,15.42597]
[1777215989151,37.22,78049.56,29.8,-0.21149,0.00015,15.43407]
[1777215994174,37.21,78048.19,29.8,-0.21161,0.00015,15.43576]
[1777216000145,37.21,78045.96,29.8,-0.21189,0.00015,15.44738]
[1777216003681,37.2,78046.59,29.8,-0.21178,0.00015,15.44263]
[1777216010099,37.19,78051.38,29.8,-0.21103,0.00015,15.4114]
[1777216017269,37.19,78051.44,29.8,-0.211,0.00015,15.41022]
[1777216018271,37.19,78051.43,29.8,-0.21098,0.00015,15.40919]
[1777216021967,37.18,78052.11,29.8,-0.21085,0.00015,15.40372]
[1777216027218,37.17,78052.81,29.8,-0.21071,0.00015,15.39786]
[1777216032253,37.17,78052.39,29.8,-0.21073,0.00015,15.39901]
[1777216037288,37.16,78053.34,29.8,-0.21056,0.00015,15.39185]
[1777216038408,37.16,78053.34,29.8,-0.21056,0.00015,15.39185]
[1777216039302,37.16,78059.11,29.8,-0.20971,0.00015,15.35631]
[1777216044337,37.16,78064.89,29.8,-0.20884,0.00014,15.32002]
[1777216048967,37.15,78064.96,29.8,-0.20882,0.00014,15.31889]
[1777216050902,37.15,78076.15,29.8,-0.20718,0.00014,15.2502]
[1777216053172,37.15,78076.07,29.8,-0.20714,0.00014,15.24542]
[1777216053199,37.15,78076.07,29.8,-0.20714,0.00014,15.24542]
[1777216053225,37.15,78076.07,29.8,-0.20714,0.00014,15.24542]
[1777216053327,37.15,78075.67,29.8,-0.20719,0.00014,15.24755]
[1777216058438,37.14,78081.19,29.8,-0.20637,0.00014,15.21265]
[1777216059382,37.14,78081.19,29.8,-0.20637,0.00014,15.21265]
[1777216064481,37.14,78081.88,29.8,-0.20623,0.00014,15.20685]
[1777216069706,37.13,78082.34,29.8,-0.20614,0.00014,15.20301]
[1777216069958,37.13,78082.34,29.8,-0.20614,0.00014,15.20301]
[1777216072247,37.13,78081.96,29.8,-0.20619,0.00014,15.20482]
[1777216072984,37.13,78080.48,29.8,-0.20639,0.00014,15.21332]
[1777216073004,37.13,78080.48,29.8,-0.20639,0.00014,15.21332]
[1777216073614,37.13,78080.62,29.8,-0.20637,0.00014,15.21247]
[1777216074536,37.13,78079.98,29.8,-0.20645,0.00014,15.21611]
[1777216074562,37.13,78079.98,29.8,-0.20645,0.00014,15.21611]
[1777216075807,37.13,78080.09,29.8,-0.20643,0.00014,15.21517]
[1777216081605,37.12,78078.29,29.8,-0.20665,0.00014,15.22428]
[1777216083753,37.12,78078.26,29.8,-0.20665,0.00014,15.2242]
[1777216084681,37.12,78078.01,29.8,-0.20668,0.00014,15.22546]
[1777216085320,37.12,78077.94,29.8,-0.20668,0.00014,15.22549]
[1777216090669,37.12,78076.98,29.8,-0.2068,0.00014,15.2307]
[1777216096712,37.11,78076.32,29.8,-0.20688,0.00014,15.23398]
[1777216098765,37.11,78076.12,29.8,-0.20691,0.00014,15.23508]
[1777216098810,37.11,78076.12,29.8,-0.20691,0.00014,15.23508]
[1777216098999,37.11,78076.12,29.8,-0.20691,0.00014,15.23508]
[1777216099040,37.11,78076.12,29.8,-0.20691,0.00014,15.23508]
[1777216099134,37.11,78076.12,29.8,-0.20691,0.00014,15.23508]
[1777216099166,37.11,78076.12,29.8,-0.20691,0.00014,15.23508]
[1777216099346,37.11,78076.12,29.8,-0.20691,0.00014,15.23508]
[1777216099344,37.11,78076.12,29.8,-0.2069,0.00014,15.23495]
[1777216099412,37.11,78076.12,29.8,-0.2069,0.00014,15.23495]
[1777216099539,37.11,78076.12,29.8,-0.2069,0.00014,15.23495]
[1777216099637,37.11,78076.12,29.8,-0.2069,0.00014,15.23495]
[1777216100321,37.11,78095.37,29.8,-0.20412,0.00014,15.1169]
[1777216101303,37.11,78115.65,29.8,-0.20123,0.00014,14.99251]
[1777216103410,37.11,78112.23,29.8,-0.20172,0.00014,15.01351]
[1777216103806,37.11,78112.23,29.8,-0.20172,0.00014,15.01351]
[1777216108285,37.11,78113.24,29.8,-0.20157,0.00014,15.00704]
[1777216110356,37.11,78114.54,29.8,-0.20138,0.00014,14.99887]
[1777216114263,37.11,78119.85,29.8,-0.20058,0.00014,14.96077]
[1777216114359,37.11,78119.65,29.8,-0.2006,0.00014,14.96189]
[1777216118233,37.11,78123.22,29.8,-0.20009,0.00014,14.93977]
[1777216118328,37.11,78123.16,29.8,-0.2001,0.00014,14.93999]
[1777216122729,37.11,78123.4,29.8,-0.20006,0.00014,14.93839]
[1777216129123,37.1,78123.46,29.8,-0.20005,0.00014,14.9378]
[1777216134986,37.1,78124.12,29.8,-0.19994,0.00014,14.93329]
[1777216141029,37.1,78123.24,29.8,-0.20006,0.00014,14.93833]
[1777216146065,37.1,78121.84,29.8,-0.20025,0.00014,14.94656]
[1777216151099,37.1,78121.54,29.8,-0.20028,0.00014,14.94801]
[1777216156135,37.1,78117.03,29.8,-0.20091,0.00014,14.97532]
[1777216161170,37.1,78116.99,29.8,-0.20091,0.00014,14.97499]
[1777216166207,37.09,78116.15,29.8,-0.20101,0.00014,14.97959]
[1777216170363,37.09,78115.68,29.8,-0.20107,0.00014,14.98217]
[1777216176226,37.09,78113.63,29.8,-0.2013,0.00014,14.98903]
[1777216176228,37.09,78113.63,29.8,-0.2013,0.00014,14.98903]
[1777216181314,37.09,78108.06,29.8,-0.20208,0.00014,15.02246]
[1777216186218,37.09,78107.97,29.8,-0.20208,0.00014,15.0226]
[1777216189433,37.08,78107.52,29.8,-0.20213,0.00014,15.02468]
[1777216196769,37.08,78109.15,29.8,-0.20188,0.00014,15.01371]
[1777216206489,37.08,78108.46,29.8,-0.20195,0.00014,15.01688]
[1777216211524,37.07,78107.31,29.8,-0.2021,0.00014,15.02343]
[1777216216559,37.07,78108.48,29.8,-0.20192,0.00014,15.01573]
[1777216222715,37.07,78110.71,29.8,-0.2016,0.00014,15.00165]
[1777216228770,37.07,78113.08,29.8,-0.20125,0.00014,14.98658]
[1777216234783,37.07,78115.4,29.8,-0.20087,0.00014,14.96679]
[1777216239505,37.07,78116.25,29.8,-0.20074,0.00014,14.96142]
[1777216244759,37.07,78117.04,29.8,-0.20062,0.00014,14.95632]
[1777216249797,37.06,78115.58,29.8,-0.20083,0.00014,14.96509]
[1777216256843,37.06,78114.6,29.8,-0.20096,0.00014,14.97077]
[1777216261878,37.06,78113.79,29.8,-0.20107,0.00014,14.97547]
[1777216262785,37.06,78113.79,29.8,-0.20107,0.00014,14.97547]
[1777216267879,37.06,78112.4,29.8,-0.20125,0.00014,14.9836]
[1777216273962,37.06,78112.86,29.8,-0.20118,0.00014,14.98034]
[1777216280983,37.06,78113.7,29.8,-0.20105,0.00014,14.97491]
[1777216288112,37.06,78115.31,29.8,-0.20081,0.00014,14.96439]
[1777216293147,37.06,78119.43,29.8,-0.20018,0.00014,14.93373]
[1777216299189,37.06,78119.38,29.8,-0.20018,0.00014,14.93392]
[1777216304224,37.05,78118.99,29.8,-0.20024,0.00014,14.9362]
[1777216309259,37.05,78115.26,29.8,-0.20076,0.00014,14.959]
[1777216314294,37.05,78114.49,29.8,-0.20086,0.00014,14.96345]
[1777216319329,37.05,78115.35,29.8,-0.20073,0.00014,14.95787]
[1777216324364,37.05,78116.3,29.8,-0.20059,0.00014,14.95174]
[1777216329399,37.05,78113.7,29.8,-0.20096,0.00014,14.9675]
[1777216334433,37.05,78115.17,29.8,-0.20074,0.00014,14.95815]
[1777216338961,37.05,78114.92,29.8,-0.20077,0.00014,14.95959]
[1777216344505,37.05,78115.32,29.8,-0.20071,0.00014,14.95663]
[1777216346255,37.05,78115.32,29.8,-0.20071,0.00014,14.95663]
[1777216351553,37.05,78110.25,29.8,-0.20137,0.00014,14.98235]
[1777216354242,37.05,78111.04,29.8,-0.20126,0.00014,14.97733]
[1777216356772,37.05,78102.78,29.8,-0.20244,0.00014,15.02818]
[1777216362617,37.04,78104.08,29.8,-0.20225,0.00014,15.02009]
[1777216373825,37.04,78104.39,29.8,-0.2022,0.00014,15.0181]
[1777216376150,37.04,78103.81,29.8,-0.20228,0.00014,15.02167]
[1777216383777,37.04,78112.99,29.8,-0.20097,0.00014,14.96468]
[1777216389514,37.04,78113.47,29.8,-0.2009,0.00014,14.96165]
[1777216394854,37.04,78113.36,29.8,-0.2009,0.00014,14.96194]
[1777216399889,37.04,78113.36,29.8,-0.2009,0.00014,14.96167]
[1777216404924,37.04,78114.28,29.8,-0.20076,0.00014,14.95574]
[1777216409959,37.04,78112.76,29.8,-0.20097,0.00014,14.96487]
[1777216414994,37.04,78112.27,29.8,-0.20099,0.00014,14.96248]
[1777216420031,37.04,78112.76,29.8,-0.20091,0.00014,14.95918]
[1777216427083,37.04,78112.54,29.8,-0.20094,0.00014,14.96019]
[1777216432118,37.03,78112.84,29.8,-0.20089,0.00014,14.9581]
[1777216437155,37.03,78112.43,29.8,-0.20094,0.00014,14.96039]
[1777216442191,37.03,78110.92,29.8,-0.20115,0.00014,14.96946]
[1777216447226,37.03,78111.64,29.8,-0.20104,0.00014,14.96477]
[1777216454275,37.03,78111.26,29.8,-0.20109,0.00014,14.96674]
[1777216459310,37.03,78110.33,29.8,-0.20121,0.00014,14.97223]
[1777216464345,37.03,78111.23,29.8,-0.20108,0.00014,14.96645]
[1777216469380,37.03,78111.35,29.8,-0.20106,0.00014,14.96547]
[1777216474415,37.03,78112.92,29.8,-0.20078,0.00014,14.95048]
[1777216477816,37.03,78112.52,29.8,-0.20084,0.00014,14.95286]
[1777216478300,37.03,78112.52,29.8,-0.20084,0.00014,14.95286]
[1777216485492,37.03,78108.62,29.8,-0.20139,0.00014,14.97686]
[1777216487825,37.03,78109.56,29.8,-0.20126,0.00014,14.97107]
[1777216493548,37.03,78109.74,29.8,-0.20124,0.00014,14.97005]
[1777216498583,37.03,78108.57,29.8,-0.20141,0.00014,14.97738]
[1777216503618,37.03,78108.55,29.8,-0.20141,0.00014,14.97759]
[1777216508653,37.03,78108.52,29.8,-0.20142,0.00014,14.97786]
[1777216514793,37.03,78108.79,29.8,-0.20138,0.00014,14.97624]
[1777216519801,37.03,78108.92,29.8,-0.20136,0.00014,14.97552]
[1777216525772,37.03,78109.32,29.8,-0.20131,0.00014,14.97309]
[1777216530806,37.03,78109.34,29.8,-0.2013,0.00014,14.973]
[1777216535842,37.03,78109.79,29.8,-0.20119,0.00014,14.9651]
[1777216540210,37.03,78109.31,29.8,-0.20126,0.00014,14.96806]
[1777216545912,37.03,78109.71,29.8,-0.20121,0.00014,14.96562]
[1777216551031,37.03,78109.48,29.8,-0.20124,0.00014,14.96704]
[1777216559003,37.03,78113.22,29.8,-0.20071,0.00014,14.94423]
[1777216561009,37.03,78113.22,29.8,-0.20071,0.00014,14.94423]
[1777216567063,37.03,78114.56,29.8,-0.20052,0.00014,14.93592]
[1777216572104,37.03,78114.63,29.8,-0.20051,0.00014,14.93541]
[1777216582174,37.03,78114.89,29.8,-0.20047,0.00014,14.93365]
[1777216585195,37.03,78122.83,29.8,-0.19934,0.00014,14.88458]
[1777216590230,37.03,78129.1,29.8,-0.19846,0.00014,14.84617]
[1777216596272,37.03,78129.73,29.8,-0.19834,0.00014,14.8376]
[1777216604328,37.03,78129.52,29.8,-0.19838,0.00014,14.83946]
[1777216609578,37.03,78129.87,29.8,-0.19833,0.00014,14.83754]
[1777216616412,37.04,78129.88,29.8,-0.19834,0.00014,14.83794]
[1777216626482,37.04,78129.79,29.8,-0.19837,0.00014,14.83902]
[1777216631519,37.04,78129.14,29.8,-0.19846,0.00014,14.84325]
[1777216636553,37.04,78128.98,29.8,-0.19849,0.00014,14.84443]
[1777216644611,37.04,78128.81,29.8,-0.19852,0.00014,14.84577]
[1777216649646,37.04,78124.83,29.8,-0.19909,0.00014,14.87048]
[1777216654681,37.04,78120.55,29.8,-0.19965,0.00014,14.89177]
[1777216660821,37.04,78120.2,29.8,-0.19969,0.00014,14.89386]
[1777216666765,37.04,78120.1,29.8,-0.19971,0.00014,14.89452]
[1777216672842,37.04,78119.98,29.8,-0.19973,0.00014,14.89535]
[1777216678525,37.04,78122.91,29.8,-0.19932,0.00014,14.87749]
[1777216683884,37.04,78129.88,29.8,-0.19834,0.00014,14.83492]
[1777216689926,37.05,78130.1,29.8,-0.19832,0.00014,14.83414]
[1777216695968,37.05,78130.84,29.8,-0.19823,0.00014,14.83009]
[1777216701002,37.05,78132.1,29.8,-0.19806,0.00014,14.82277]
[1777216702769,37.05,78132.1,29.8,-0.19806,0.00014,14.82277]
[1777216702878,37.05,78132.47,29.8,-0.19802,0.00014,14.82067]
[1777216704024,37.05,78140.72,29.8,-0.19686,0.00014,14.76966]
[1777216709059,37.05,78141.48,29.8,-0.19675,0.00014,14.76514]
[1777216712984,37.05,78141.17,29.8,-0.19675,0.00014,14.76194]
[1777216713053,37.05,78141.17,29.8,-0.19675,0.00014,14.76197]
[1777216719129,37.05,78141.96,29.8,-0.19662,0.00014,14.75628]
[1777216720377,37.05,78141.96,29.8,-0.19662,0.00014,14.75628]
[1777216721937,37.05,78142.03,29.8,-0.19661,0.00014,14.75571]
[1777216726883,37.05,78142.24,29.8,-0.19657,0.00014,14.75373]
[1777216733399,37.04,78142.44,29.8,-0.19652,0.00014,14.75173]
[1777216742767,37.04,78142.45,29.8,-0.19651,0.00014,14.75098]
[1777216745390,37.04,78139.88,29.8,-0.19685,0.00014,14.76617]
[1777216745410,37.04,78139.88,29.8,-0.19685,0.00014,14.76617]
[1777216745475,37.04,78139.68,29.8,-0.19688,0.00014,14.7673]
[1777216752362,37.04,78133.07,29.8,-0.1978,0.00014,14.8078]
[1777216757397,37.03,78134.16,29.8,-0.19764,0.00014,14.80076]
[1777216760973,37.03,78134.4,29.8,-0.1976,0.00014,14.79917]
[1777216766883,37.03,78133.72,29.8,-0.19769,0.00014,14.80301]
[1777216770849,37.03,78132.24,29.8,-0.19789,0.00014,14.81195]
[1777216770950,37.03,78132.08,29.8,-0.19791,0.00014,14.81269]
[1777216776529,37.03,78130.12,29.8,-0.19813,0.00014,14.81938]
[1777216781167,37.03,78130.08,29.8,-0.19813,0.00014,14.81938]
[1777216781565,37.03,78130.29,29.8,-0.1981,0.00014,14.81802]
[1777216782777,37.03,78130.29,29.8,-0.1981,0.00014,14.81802]
[1777216788614,37.03,78130.02,29.8,-0.19812,0.00014,14.81901]
[1777216793650,37.02,78130.16,29.8,-0.19809,0.00014,14.81761]
[1777216798685,37.02,78131.55,29.8,-0.19789,0.00014,14.80849]
[1777216803720,37.02,78130.59,29.8,-0.19801,0.00014,14.81395]
[1777216808759,37.02,78134.63,29.8,-0.19743,0.00014,14.78846]
[1777216811942,37.02,78134.61,29.8,-0.19743,0.00014,14.7885]
[1777216811987,37.02,78134.42,29.8,-0.19745,0.00014,14.78951]
[1777216817823,37.02,78134.84,29.8,-0.19737,0.00014,14.78595]
[1777216823865,37.01,78134.5,29.8,-0.1974,0.00014,14.78714]
[1777216828892,37.01,78134.23,29.8,-0.19743,0.00014,14.78837]
[1777216832969,37.01,78134.23,29.8,-0.19742,0.00014,14.78792]
[1777216833960,37.01,78134.21,29.8,-0.19736,0.00014,14.78235]
[1777216834061,37.01,78134.21,29.8,-0.19736,0.00014,14.78235]
[1777216834063,37.01,78134.21,29.8,-0.19736,0.00014,14.78235]
[1777216834032,37.01,78134.21,29.8,-0.19736,0.00014,14.78218]
[1777216834231,37.01,78134.21,29.8,-0.19736,0.00014,14.78218]
[1777216834942,37.01,78123.49,29.8,-0.19887,0.00014,14.84839]
[1777216839977,37.0,78121.11,29.8,-0.19919,0.00014,14.86237]
[1777216841977,37.0,78118.26,29.8,-0.19959,0.00014,14.87983]
[1777216841996,37.0,78115.78,29.8,-0.19994,0.00014,14.895]
[1777216844050,37.0,78113.84,29.8,-0.20021,0.00014,14.90681]
[1777216851070,37.0,78114.01,29.8,-0.20018,0.00014,14.90534]
[1777216856105,37.0,78116.07,29.8,-0.19989,0.00014,14.89256]
[1777216859691,37.0,78115.67,29.8,-0.19994,0.00014,14.89504]
[1777216864921,37.0,78115.78,29.8,-0.19993,0.00014,14.89442]
[1777216866960,37.0,78115.68,29.8,-0.19994,0.00014,14.89507]
[1777216873224,37.0,78115.33,29.8,-0.2,0.00014,14.89742]
[1777216878054,37.0,78115.43,29.8,-0.19999,0.00014,14.8969]
[1777216879680,37.0,78115.2,29.8,-0.20002,0.00014,14.89839]
[1777216881386,37.0,78112.8,29.8,-0.20036,0.00014,14.9133]
[1777216881431,37.0,78110.98,29.8,-0.20062,0.00014,14.92454]
[1777216885206,37.0,78107.76,29.8,-0.20109,0.00014,14.94486]
[1777216890343,37.01,78103.97,29.8,-0.20165,0.00014,14.96897]
[1777216896151,37.01,78102.56,29.8,-0.20182,0.00014,14.97299]
[1777216906455,37.01,78102.17,29.8,-0.20191,0.00014,14.97695]
[1777216912497,37.02,78101.19,29.8,-0.20206,0.00014,14.98379]
[1777216916442,37.02,78100.36,29.8,-0.20219,0.00014,14.98929]
[1777216917847,37.02,78100.51,29.8,-0.20217,0.00014,14.98849]
[1777216923109,37.02,78098.71,29.8,-0.20244,0.00014,15.00015]
[1777216928793,37.02,78098.64,29.8,-0.20247,0.00014,15.00126]
[1777216934006,37.02,78098.78,29.8,-0.20246,0.00014,15.00094]
[1777216939028,37.03,78098.31,29.8,-0.20254,0.00014,15.00431]
[1777216939684,37.03,78098.28,29.8,-0.20255,0.00014,15.00458]
[1777216945154,37.03,78097.08,29.8,-0.20273,0.00014,15.01227]
[1777216946732,37.03,78097.16,29.8,-0.20272,0.00014,15.012]
[1777216946795,37.03,78097.16,29.8,-0.20272,0.00014,15.012]
[1777216946864,37.03,78097.0,29.8,-0.20274,0.00014,15.01306]
[1777216951853,37.03,78096.62,29.8,-0.20279,0.00014,15.01514]
[1777216951954,37.03,78096.62,29.8,-0.20274,0.00014,15.00993]
[1777216957054,37.03,78096.37,29.8,-0.20279,0.00014,15.01179]
[1777216957121,37.03,78095.42,29.8,-0.20293,0.00014,15.01779]
[1777216957874,37.03,78095.42,29.8,-0.20293,0.00014,15.01779]
[1777216957886,37.03,78095.83,29.8,-0.20287,0.00014,15.01527]
[1777216960268,37.03,78095.63,29.8,-0.2029,0.00014,15.01666]
[1777216960949,37.03,78095.63,29.8,-0.2029,0.00014,15.01674]
[1777216963225,37.03,78095.63,29.8,-0.2029,0.00014,15.01667]
[1777216965876,37.03,78095.63,29.8,-0.2029,0.00014,15.0167]
[1777216973925,37.03,78095.93,29.8,-0.20287,0.00014,15.01553]
[1777216978961,37.03,78095.86,29.8,-0.20289,0.00014,15.01637]
[1777216986752,37.04,78096.57,29.8,-0.2028,0.00014,15.01233]
[1777216992106,37.04,78100.64,29.8,-0.20223,0.00014,14.98808]
[1777216997384,37.04,78102.72,29.8,-0.20195,0.00014,14.97605]
[1777216998769,37.04,78106.82,29.8,-0.20137,0.00014,14.95095]
[1777217004109,37.05,78113.79,29.8,-0.2004,0.00014,14.90896]
[1777217010182,37.05,78117.28,29.8,-0.19994,0.00014,14.88894]
[1777217012801,37.05,78117.65,29.8,-0.19985,0.00014,14.88215]
[1777217019245,37.06,78118.32,29.8,-0.19979,0.00014,14.87948]
[1777217028611,37.06,78118.32,29.8,-0.1998,0.00014,14.87988]
[1777217034350,37.07,78118.6,29.8,-0.19981,0.00014,14.88055]
[1777217039864,37.07,78118.6,29.8,-0.19982,0.00014,14.88104]
[1777217040406,37.07,78118.6,29.8,-0.19982,0.00014,14.88104]
[1777217040432,37.07,78118.6,29.8,-0.19982,0.00014,14.88104]
[1777217040720,37.07,78118.45,29.8,-0.19985,0.00014,14.88229]
[1777217041254,37.07,78115.22,29.8,-0.20031,0.00014,14.90236]
[1777217041375,37.07,78115.22,29.8,-0.20031,0.00014,14.90236]
[1777217041516,37.07,78115.22,29.8,-0.20031,0.00014,14.90236]
[1777217041535,37.07,78115.22,29.8,-0.20031,0.00014,14.90236]
[1777217042250,37.07,78078.28,29.8,-0.20561,0.00014,15.12922]
[1777217042599,37.07,78078.28,29.8,-0.20561,0.00014,15.12922]
[1777217042872,37.07,78045.28,29.8,-0.21042,0.00015,15.3308]
[1777217045107,37.08,78052.44,29.8,-0.20938,0.00015,15.28764]
[1777217045952,37.08,78052.44,29.8,-0.20938,0.00015,15.28764]
[1777217045985,37.08,78050.76,29.8,-0.20963,0.00015,15.29805]
[1777217050255,37.08,78049.18,29.8,-0.20988,0.00015,15.30859]
[1777217051648,37.08,78041.92,29.8,-0.21096,0.00015,15.35321]
[1777217052308,37.08,78041.92,29.8,-0.21096,0.00015,15.35321]
[1777217052858,37.08,78039.12,29.8,-0.21138,0.00015,15.37066]
[1777217055885,37.09,78051.88,29.8,-0.20953,0.00015,15.294]
[1777217061558,37.09,78051.53,29.8,-0.20962,0.00015,15.29778]
[1777217061561,37.09,78051.53,29.8,-0.20962,0.00015,15.29778]
[1777217067291,37.1,78050.18,29.8,-0.20986,0.00015,15.30758]
[1777217068884,37.1,78049.86,29.8,-0.20992,0.00015,15.31016]
[1777217074653,37.11,78049.17,29.8,-0.21002,0.00015,15.31137]
[1777217079972,37.11,78049.81,29.8,-0.20996,0.00015,15.30869]
[1777217086737,37.12,78049.16,29.8,-0.21011,0.00015,15.31506]
[1777217087938,37.12,78049.16,29.8,-0.21011,0.00015,15.31506]
[1777217088165,37.12,78049.16,29.8,-0.21011,0.00015,15.31506]
[1777217089473,37.13,78042.45,29.8,-0.21111,0.00015,15.35631]
[1777217089912,37.13,78042.45,29.8,-0.21111,0.00015,15.35631]
[1777217090070,37.13,78030.78,29.8,-0.21283,0.00015,15.42714]
[1777217092000,37.15,78022.43,29.8,-0.21421,0.00015,15.48393]
[1777217093481,37.15,78023.13,29.8,-0.21412,0.00015,15.47998]
[1777217098459,37.16,78021.45,29.8,-0.2144,0.00015,15.4916]
[1777217099101,37.16,78021.6,29.8,-0.21438,0.00015,15.4907]
[1777217100623,37.16,78021.77,29.8,-0.21436,0.00015,15.48999]
[1777217101006,37.16,78020.72,29.8,-0.21452,0.00015,15.49661]
[1777217101809,37.16,78020.72,29.8,-0.21452,0.00015,15.49661]
[1777217102641,37.16,78027.69,29.8,-0.2135,0.00015,15.45485]
[1777217102853,37.16,78032.05,29.8,-0.21286,0.00015,15.42881]
[1777217107887,37.17,78033.17,29.8,-0.21272,0.00015,15.42296]
[1777217108485,37.17,78033.17,29.8,-0.21272,0.00015,15.42296]
[1777217112628,37.17,78036.24,29.8,-0.21228,0.00015,15.4052]
[1777217112923,37.17,78037.08,29.8,-0.21217,0.00015,15.40034]
[1777217114983,37.17,78045.45,29.8,-0.21094,0.00015,15.35]
[1777217115861,37.17,78045.45,29.8,-0.21094,0.00015,15.35]
[1777217120979,37.18,78046.63,29.8,-0.21079,0.00015,15.34386]
[1777217125074,37.18,78046.4,29.8,-0.21084,0.00015,15.34577]
[1777217131049,37.18,78046.8,29.8,-0.21076,0.00015,15.33925]
[1777217136083,37.19,78050.96,29.8,-0.21017,0.00015,15.31487]
[1777217141119,37.19,78052.18,29.8,-0.21001,0.00015,15.30841]
[1777217143692,37.19,78052.18,29.8,-0.21001,0.00015,15.30841]
[1777217149174,37.19,78051.51,29.8,-0.21015,0.00015,15.31392]
[1777217154210,37.2,78051.74,29.8,-0.21013,0.00015,15.31339]
[1777217160252,37.2,78051.96,29.8,-0.21012,0.00015,15.31306]
[1777217165293,37.2,78056.77,29.8,-0.20944,0.00015,15.28483]
[1777217166430,37.2,78056.77,29.8,-0.20944,0.00015,15.28483]
[1777217167201,37.21,78059.81,29.8,-0.209,0.00015,15.2666]
[1777217167305,37.21,78067.04,29.8,-0.20796,0.00014,15.22294]
[1777217168299,37.21,78067.04,29.8,-0.20796,0.00014,15.22294]
[1777217170327,37.21,78074.91,29.8,-0.20684,0.00014,15.17587]
[1777217173313,37.21,78074.44,29.8,-0.20693,0.00014,15.17965]
[1777217173348,37.21,78075.43,29.8,-0.20679,0.00014,15.17394]
[1777217178382,37.22,78075.52,29.8,-0.2068,0.00014,15.17432]
[1777217181894,37.22,78075.62,29.8,-0.2068,0.00014,15.1743]
[1777217187445,37.22,78075.34,29.8,-0.20687,0.00014,15.17716]
[1777217192480,37.23,78075.31,29.8,-0.20685,0.00014,15.17322]
[1777217196671,37.23,78075.62,29.8,-0.20682,0.00014,15.17198]
[1777217203459,37.24,78075.74,29.8,-0.20683,0.00014,15.17257]
[1777217212202,37.24,78075.6,29.8,-0.2069,0.00014,15.17548]
[1777217219756,37.25,78076.08,29.8,-0.20688,0.00014,15.17469]
[1777217221013,37.25,78076.08,29.8,-0.20688,0.00014,15.17469]
[1777217221115,37.25,78075.73,29.8,-0.20693,0.00014,15.17706]
[1777217223621,37.25,78075.89,29.8,-0.20693,0.00014,15.17683]
[1777217223785,37.26,78077.64,29.8,-0.20668,0.00014,15.16658]
[1777217224732,37.26,78077.64,29.8,-0.20668,0.00014,15.16658]
[1777217225444,37.26,78077.64,29.8,-0.20668,0.00014,15.16658]
[1777217230834,37.32,78084.06,29.8,-0.20612,0.00014,15.1435]
[1777217236387,37.36,78085.64,29.8,-0.20616,0.00014,15.14531]
[1777217236488,37.36,78085.5,29.8,-0.2062,0.00014,15.14688]
[1777217241522,37.36,78086.27,29.8,-0.2061,0.00014,15.14289]
[1777217248959,37.37,78085.28,29.8,-0.20629,0.00014,15.15084]
[1777217253995,37.38,78085.26,29.8,-0.20627,0.00014,15.14688]
[1777217256695,37.38,78085.27,29.8,-0.20628,0.00014,15.14725]
[1777217262051,37.38,78078.59,29.8,-0.20726,0.00014,15.18882]
[1777217266981,37.38,78076.96,29.8,-0.20751,0.00014,15.19926]
[1777217272121,37.39,78077.6,29.8,-0.20744,0.00014,15.19623]
[1777217277157,37.39,78078.15,29.8,-0.20737,0.00014,15.19349]
[1777217279580,37.39,78077.84,29.8,-0.20742,0.00014,15.19561]
[1777217285213,37.39,78078.61,29.8,-0.20733,0.00014,15.19169]
[1777217290248,37.4,78078.58,29.8,-0.20735,0.00014,15.19252]
[1777217295283,37.4,78077.93,29.8,-0.20746,0.00014,15.19708]
[1777217301326,37.4,78077.84,29.8,-0.20749,0.00014,15.19838]
[1777217307368,37.4,78077.74,29.8,-0.20752,0.00014,15.19967]
[1777217312403,37.41,78079.05,29.8,-0.20729,0.00014,15.1871]
[1777217319452,37.41,78080.3,29.8,-0.20713,0.00014,15.18031]
[1777217324487,37.41,78079.36,29.8,-0.20728,0.00014,15.18657]
[1777217329983,37.41,78079.02,29.8,-0.20734,0.00014,15.18906]
[1777217333381,37.41,78073.51,29.8,-0.20815,0.00014,15.22284]
[1777217333386,37.41,78073.51,29.8,-0.20815,0.00014,15.22284]
[1777217333550,37.41,78077.56,29.8,-0.20756,0.00014,15.19845]
[1777217335981,37.42,78079.56,29.8,-0.20728,0.00014,15.18669]
[1777217341624,37.42,78079.03,29.8,-0.20738,0.00014,15.19075]
[1777217342613,37.42,78079.11,29.8,-0.20737,0.00014,15.19061]
[1777217347647,37.42,78079.72,29.8,-0.20731,0.00014,15.18775]
[1777217352683,37.43,78081.4,29.8,-0.20708,0.00014,15.17817]
[1777217357718,37.43,78084.62,29.8,-0.20663,0.00014,15.15945]
[1777217362753,37.43,78082.6,29.8,-0.20694,0.00014,15.17237]
[1777217367789,37.43,78082.58,29.8,-0.20696,0.00014,15.17319]
[1777217372824,37.44,78080.78,29.8,-0.20719,0.00014,15.17961]
[1777217374540,37.44,78080.78,29.8,-0.20719,0.00014,15.17961]
[1777217374658,37.44,78080.78,29.8,-0.20719,0.00014,15.17961]
[1777217374558,37.44,78082.0,29.8,-0.20701,0.00014,15.17237]
[1777217374750,37.44,78082.0,29.8,-0.20701,0.00014,15.17237]
[1777217374773,37.44,78082.0,29.8,-0.20701,0.00014,15.17237]
[1777217374778,37.44,78082.0,29.8,-0.20701,0.00014,15.17237]
[1777217374945,37.44,78082.0,29.8,-0.20701,0.00014,15.17237]
[1777217375492,37.44,78082.0,29.8,-0.20701,0.00014,15.17237]
[1777217375495,37.44,78082.0,29.8,-0.20701,0.00014,15.17237]
[1777217375593,37.44,78101.78,29.8,-0.20418,0.00014,15.05277]
[1777217376347,37.44,78109.73,29.8,-0.20305,0.00014,15.0045]
[1777217381890,37.44,78108.7,29.8,-0.20323,0.00014,15.01199]
[1777217387691,37.45,78109.28,29.8,-0.20316,0.00014,15.00924]
[1777217387695,37.45,78109.28,29.8,-0.20316,0.00014,15.00924]
[1777217391389,37.45,78109.9,29.8,-0.20309,0.00014,15.00609]
[1777217397281,37.45,78116.66,29.8,-0.20215,0.00014,14.96592]
[1777217401923,37.45,78117.69,29.8,-0.20202,0.00014,14.96043]
[1777217402583,37.45,78117.69,29.8,-0.20202,0.00014,14.96043]
[1777217402669,37.45,78124.82,29.8,-0.20102,0.00014,14.91718]
[1777217403375,37.45,78124.82,29.8,-0.20102,0.00014,14.91718]
[1777217405456,37.46,78132.67,29.8,-0.19992,0.00014,14.8697]
[1777217405540,37.46,78132.67,29.8,-0.19992,0.00014,14.8697]
[1777217405579,37.46,78131.97,29.8,-0.20002,0.00014,14.8742]
[1777217406072,37.46,78131.97,29.8,-0.20002,0.00014,14.8742]
[1777217410100,37.46,78123.49,29.8,-0.20124,0.00014,14.92703]
[1777217411645,37.46,78123.49,29.8,-0.20124,0.00014,14.92703]
[1777217413059,37.46,78125.08,29.8,-0.20103,0.00014,14.91772]
[1777217418157,37.47,78125.42,29.8,-0.20101,0.00014,14.91699]
[1777217423192,37.47,78122.95,29.8,-0.20138,0.00014,14.93282]
[1777217428227,37.47,78116.02,29.8,-0.20237,0.00014,14.97568]
[1777217433262,37.47,78114.77,29.8,-0.20251,0.00014,14.97863]
[1777217438341,37.48,78113.84,29.8,-0.20266,0.00014,14.98466]
[1777217439868,37.48,78114.47,29.8,-0.20257,0.00014,14.98102]
[1777217445346,37.48,78114.58,29.8,-0.20257,0.00014,14.98094]
[1777217447723,37.48,78114.58,29.8,-0.20257,0.00014,14.98094]
[1777217453716,37.48,78109.02,29.8,-0.20337,0.00014,15.01525]
[1777217463472,37.48,78105.7,29.8,-0.20386,0.00014,15.03611]
[1777217468507,37.49,78107.0,29.8,-0.20368,0.00014,15.02866]
[1777217471585,37.49,78108.04,29.8,-0.20354,0.00014,15.02255]
[1777217476741,37.49,78106.63,29.8,-0.20375,0.00014,15.03161]
[1777217477570,37.49,78105.93,29.8,-0.20386,0.00014,15.03606]
[1777217482605,37.49,78106.27,29.8,-0.20383,0.00014,15.03518]
[1777217484458,37.49,78106.13,29.8,-0.20386,0.00014,15.03626]
[1777217484618,37.5,78106.11,29.8,-0.20387,0.00014,15.03662]
[1777217487644,37.5,78106.2,29.8,-0.20386,0.00014,15.03628]
[1777217487744,37.5,78103.61,29.8,-0.20423,0.00014,15.05217]
[1777217493682,37.5,78103.57,29.8,-0.20422,0.00014,15.04837]
[1777217494409,37.5,78103.57,29.8,-0.20422,0.00014,15.04837]
[1777217494492,37.5,78103.57,29.8,-0.20422,0.00014,15.04859]
[1777217499907,37.5,78104.23,29.8,-0.20414,0.00014,15.04507]
[1777217505766,37.51,78104.45,29.8,-0.20412,0.00014,15.04444]
[1777217512407,37.51,78104.48,29.8,-0.20412,0.00014,15.04437]
[1777217512487,37.51,78104.48,29.8,-0.20413,0.00014,15.04489]
[1777217517849,37.51,78104.42,29.8,-0.20418,0.00014,15.04671]
[1777217523340,37.52,78103.54,29.8,-0.20432,0.00014,15.05292]
[1777217523429,37.52,78103.54,29.8,-0.20432,0.00014,15.05292]
[1777217525341,37.52,78103.43,29.8,-0.20435,0.00014,15.054]
[1777217525715,37.52,78103.43,29.8,-0.20435,0.00014,15.054]
[1777217527116,37.52,78103.59,29.8,-0.20433,0.00014,15.05345]
[1777217529962,37.52,78103.77,29.8,-0.20432,0.00014,15.05311]
[1777217530694,37.52,78103.77,29.8,-0.20432,0.00014,15.05311]
[1777217531005,37.52,78103.74,29.8,-0.20433,0.00014,15.05356]
[1777217532576,37.53,78093.96,29.8,-0.20574,0.00014,15.11309]
[1777217534410,37.53,78090.6,29.8,-0.20623,0.00014,15.13358]
[1777217537964,37.53,78091.49,29.8,-0.20611,0.00014,15.12895]
[1777217542312,37.53,78089.18,29.8,-0.20646,0.00014,15.1436]
[1777217548061,37.54,78082.4,29.8,-0.20746,0.00014,15.18542]
[1777217554601,37.54,78082.67,29.8,-0.20742,0.00014,15.1839]
[1777217560145,37.54,78082.36,29.8,-0.20744,0.00014,15.18172]
[1777217561414,37.54,78082.36,29.8,-0.20744,0.00014,15.18172]
[1777217561598,37.54,78082.15,29.8,-0.20748,0.00014,15.18307]
[1777217567194,37.55,78080.93,29.8,-0.20768,0.00014,15.19167]
[1777217572229,37.55,78080.55,29.8,-0.20776,0.00014,15.19497]
[1777217577754,37.55,78080.74,29.8,-0.20775,0.00014,15.1946]
[1777217577787,37.55,78080.74,29.8,-0.20775,0.00014,15.1946]
[1777217578775,37.55,78080.74,29.8,-0.20775,0.00014,15.19478]
[1777217578271,37.55,78080.54,29.8,-0.20779,0.00014,15.19617]
[1777217583306,37.55,78081.07,29.8,-0.20771,0.00014,15.1932]
[1777217588343,37.56,78083.49,29.8,-0.20737,0.00014,15.17884]
[1777217594708,37.56,78083.98,29.8,-0.20731,0.00014,15.17607]
[1777217596968,37.56,78083.84,29.8,-0.20733,0.00014,15.17724]
[1777217597406,37.56,78072.63,29.8,-0.20895,0.00014,15.24469]
[1777217598003,37.56,78072.63,29.8,-0.20895,0.00014,15.24469]
[1777217599338,37.56,78067.74,29.8,-0.20965,0.00014,15.27401]
[1777217599370,37.56,78067.74,29.8,-0.20965,0.00014,15.27401]
[1777217599867,37.56,78068.2,29.8,-0.20959,0.00014,15.27125]
[1777217600454,37.56,78068.2,29.8,-0.20959,0.00014,15.27125]
[1777217600553,37.56,78069.33,29.8,-0.20943,0.00014,15.26459]
[1777217601216,37.56,78069.33,29.8,-0.20943,0.00014,15.26459]
[1777217601440,37.56,78069.51,29.8,-0.2094,0.00014,15.2635]
[1777217606475,37.56,78068.02,29.8,-0.20963,0.00014,15.27303]
[1777217608294,37.56,78068.6,29.8,-0.20955,0.00014,15.26966]
[1777217608763,37.56,78068.6,29.8,-0.20955,0.00014,15.26966]
[1777217613806,37.56,78068.96,29.8,-0.20946,0.00014,15.26282]
[1777217615355,37.56,78068.88,29.8,-0.20948,0.00014,15.26353]
[1777217615384,37.56,78068.88,29.8,-0.20948,0.00014,15.26353]
[1777217615759,37.56,78064.36,29.8,-0.21013,0.00014,15.29074]
[1777217616756,37.56,78055.91,29.8,-0.21136,0.00015,15.34138]
[1777217620818,37.56,78054.04,29.8,-0.21163,0.00015,15.35259]
[1777217626618,37.56,78052.15,29.8,-0.21191,0.00015,15.36389]
[1777217631653,37.56,78052.15,29.8,-0.21191,0.00015,15.3639]
[1777217637695,37.57,78051.93,29.8,-0.21194,0.00015,15.36533]
[1777217642730,37.57,78052.1,29.8,-0.21192,0.00015,15.36447]
[1777217647765,37.57,78051.71,29.8,-0.21198,0.00015,15.36702]
[1777217653811,37.57,78051.94,29.8,-0.21196,0.00015,15.36596]
[1777217658847,37.57,78051.87,29.8,-0.21197,0.00015,15.36668]
[1777217663882,37.57,78052.18,29.8,-0.21194,0.00015,15.36517]
[1777217671331,37.57,78052.06,29.8,-0.21196,0.00015,15.36618]
[1777217673145,37.57,78045.45,29.8,-0.21289,0.00015,15.40093]
[1777217673149,37.57,78045.45,29.8,-0.21289,0.00015,15.40093]
[1777217679361,37.57,78049.15,29.8,-0.21235,0.00015,15.37908]
[1777217685028,37.58,78048.35,29.8,-0.21248,0.00015,15.38419]
[1777217688842,37.58,78049.19,29.8,-0.21236,0.00015,15.37921]
[1777217691064,37.58,78049.71,29.8,-0.21229,0.00015,15.37623]
[1777217693871,37.58,78058.35,29.8,-0.21103,0.00015,15.32475]
[1777217701531,37.58,78057.61,29.8,-0.21115,0.00015,15.3295]
[1777217706770,37.58,78057.29,29.8,-0.21121,0.00015,15.33204]
[1777217711688,37.58,78057.79,29.8,-0.21115,0.00015,15.32945]
[1777217711774,37.58,78058.17,29.8,-0.21109,0.00015,15.32726]
[1777217715240,37.58,78067.38,29.8,-0.20976,0.00014,15.27237]
[1777217720275,37.59,78072.47,29.8,-0.20904,0.00014,15.2424]
[1777217723039,37.59,78072.37,29.8,-0.20906,0.00014,15.24323]
[1777217724377,37.59,78074.6,29.8,-0.20874,0.00014,15.22996]
[1777217725144,37.59,78072.68,29.8,-0.20902,0.00014,15.2416]
[1777217725310,37.59,78071.92,29.8,-0.20913,0.00014,15.24626]
[1777217730345,37.59,78072.6,29.8,-0.20905,0.00014,15.24297]
[1777217735380,37.59,78071.4,29.8,-0.2092,0.00014,15.24575]
[1777217745532,37.6,78071.4,29.8,-0.20921,0.00014,15.2463]
[1777217752498,37.6,78071.96,29.8,-0.20917,0.00014,15.24462]
[1777217755135,37.6,78072.12,29.8,-0.20915,0.00014,15.24391]
[1777217762329,37.6,78072.12,29.8,-0.20915,0.00014,15.24403]
[1777217766348,37.61,78073.66,29.8,-0.20895,0.00014,15.23577]
[1777217773645,37.61,78073.66,29.8,-0.20898,0.00014,15.23701]
[1777217780657,37.61,78073.61,29.8,-0.209,0.00014,15.23777]
[1777217788751,37.62,78072.9,29.8,-0.20914,0.00014,15.24337]
[1777217791602,37.62,78072.93,29.8,-0.20914,0.00014,15.24344]
[1777217796807,37.62,78066.01,29.8,-0.21011,0.00014,15.28043]
[1777217798014,37.62,78066.01,29.8,-0.21011,0.00014,15.28043]
[1777217806444,37.63,78070.82,29.8,-0.20943,0.00014,15.25246]
[1777217809065,37.63,78074.51,29.8,-0.2089,0.00014,15.23055]
[1777217815942,37.63,78075.34,29.8,-0.2088,0.00014,15.22648]
[1777217817356,37.63,78075.38,29.8,-0.2088,0.00014,15.22635]
[1777217817957,37.63,78075.41,29.8,-0.2088,0.00014,15.22628]
[1777217820941,37.63,78073.75,29.8,-0.20904,0.00014,15.23618]
[1777217820978,37.63,78074.32,29.8,-0.20895,0.00014,15.23273]
[1777217821685,37.63,78074.32,29.8,-0.20895,0.00014,15.23273]
[1777217821986,37.63,78074.32,29.8,-0.20895,0.00014,15.23273]
[1777217822087,37.63,78074.33,29.8,-0.20895,0.00014,15.23261]
[1777217828027,37.63,78072.03,29.8,-0.20928,0.00014,15.24614]
[1777217833062,37.63,78067.1,29.8,-0.20998,0.00014,15.27526]
[1777217839104,37.62,78067.36,29.8,-0.20992,0.00014,15.27286]
[1777217844139,37.62,78067.64,29.8,-0.20987,0.00014,15.27059]
[1777217849261,37.62,78067.69,29.8,-0.20985,0.00014,15.26994]
[1777217852177,37.62,78066.19,29.8,-0.21001,0.00014,15.2733]
[1777217855730,37.62,78065.88,29.8,-0.21005,0.00014,15.27486]
[1777217855776,37.62,78066.69,29.8,-0.20993,0.00014,15.26993]
[1777217861258,37.62,78066.86,29.8,-0.2099,0.00014,15.26843]
[1777217866293,37.61,78066.91,29.8,-0.20988,0.00014,15.26773]
[1777217871328,37.61,78067.29,29.8,-0.20981,0.00014,15.26506]
[1777217873500,37.61,78067.59,29.8,-0.20977,0.00014,15.26318]
[1777217873914,37.61,78068.66,29.8,-0.20961,0.00014,15.2567]
[1777217881400,37.61,78071.86,29.8,-0.20914,0.00014,15.23721]
[1777217883714,37.61,78071.86,29.8,-0.20914,0.00014,15.23721]
[1777217883815,37.61,78073.37,29.8,-0.20892,0.00014,15.22812]
[1777217884780,37.61,78073.37,29.8,-0.20892,0.00014,15.22812]
[1777217885009,37.61,78073.23,29.8,-0.20895,0.00014,15.22908]
[1777217886163,37.61,78073.23,29.8,-0.20895,0.00014,15.22908]
[1777217892478,37.61,78074.29,29.8,-0.20879,0.00014,15.22256]
[1777217899157,37.61,78074.29,29.8,-0.20879,0.00014,15.22243]
[1777217904537,37.61,78074.29,29.8,-0.20878,0.00014,15.22225]
[1777217910319,37.61,78074.65,29.8,-0.20873,0.00014,15.22004]
[1777217916175,37.61,78074.47,29.8,-0.20871,0.00014,15.21589]
[1777217923812,37.61,78074.51,29.8,-0.2087,0.00014,15.21559]
[1777217928838,37.61,78074.58,29.8,-0.20869,0.00014,15.21519]
[1777217938411,37.61,78074.81,29.8,-0.20866,0.00014,15.2139]
[1777217943572,37.61,78075.14,29.8,-0.20862,0.00014,15.21226]
[1777217944900,37.61,78075.14,29.8,-0.20862,0.00014,15.21235]
[1777217950926,37.61,78075.58,29.8,-0.20857,0.00014,15.21007]
[1777217957007,37.61,78075.55,29.8,-0.20859,0.00014,15.21093]
[1777217957959,37.61,78075.58,29.8,-0.20859,0.00014,15.21085]
[1777217966403,37.62,78075.58,29.8,-0.2086,0.00014,15.21126]
[1777217971447,37.62,78075.62,29.8,-0.20861,0.00014,15.21204]
[1777217972456,37.62,78077.97,29.8,-0.20823,0.00014,15.1929]
[1777217972960,37.62,78077.97,29.8,-0.20823,0.00014,15.1929]
[1777217974137,37.62,78081.05,29.8,-0.20779,0.00014,15.17453]
[1777217974234,37.62,78081.05,29.8,-0.20779,0.00014,15.17453]
[1777217974491,37.62,78083.83,29.8,-0.2074,0.00014,15.15815]
[1777217975226,37.62,78084.27,29.8,-0.20734,0.00014,15.1555]
[1777217976179,37.62,78084.27,29.8,-0.20734,0.00014,15.1555]
[1777217976550,37.62,78084.51,29.8,-0.20731,0.00014,15.15429]
[1777217976553,37.62,78084.51,29.8,-0.20731,0.00014,15.15429]
[1777217977066,37.62,78084.99,29.8,-0.20724,0.00014,15.15141]
[1777217982101,37.63,78091.25,29.8,-0.20636,0.00014,15.11469]
[1777217987136,37.63,78093.28,29.8,-0.2061,0.00014,15.10354]
[1777217994186,37.64,78093.35,29.8,-0.20612,0.00014,15.10459]
[1777217999221,37.64,78092.38,29.8,-0.20628,0.00014,15.1114]
[1777218004256,37.64,78085.67,29.8,-0.20726,0.00014,15.15255]
[1777218009291,37.65,78085.78,29.8,-0.20726,0.00014,15.1527]
[1777218014327,37.65,78084.99,29.8,-0.20739,0.00014,15.1581]
[1777218023440,37.65,78084.49,29.8,-0.20748,0.00014,15.16159]
[1777218028463,37.65,78084.57,29.8,-0.20749,0.00014,15.16206]
[1777218033597,37.66,78084.85,29.8,-0.20741,0.00014,15.15562]
[1777218039565,37.66,78084.46,29.8,-0.20748,0.00014,15.15865]
[1777218048024,37.66,78080.55,29.8,-0.20805,0.00014,15.18249]
[1777218053600,37.66,78080.62,29.8,-0.20805,0.00014,15.18254]
[1777218058779,37.66,78080.62,29.8,-0.20805,0.00014,15.18259]
[1777218064301,37.66,78080.62,29.8,-0.20806,0.00014,15.18296]
[1777218069410,37.66,78080.72,29.8,-0.20805,0.00014,15.18262]
[1777218075455,37.67,78080.41,29.8,-0.2081,0.00014,15.18473]
[1777218075511,37.67,78080.41,29.8,-0.2081,0.00014,15.18477]
[1777218081728,37.67,78080.31,29.8,-0.20813,0.00014,15.18605]
[1777218086832,37.67,78080.24,29.8,-0.20817,0.00014,15.18765]
[1777218089088,37.67,78079.99,29.8,-0.20821,0.00014,15.18931]
[1777218089852,37.68,78068.5,29.8,-0.20987,0.00014,15.25837]
[1777218094887,37.68,78062.65,29.8,-0.21068,0.00014,15.28842]
[1777218097498,37.68,78062.84,29.8,-0.21065,0.00014,15.28732]
[1777218097506,37.68,78062.84,29.8,-0.21065,0.00014,15.28732]
[1777218097909,37.68,78063.18,29.8,-0.2106,0.00014,15.28531]
[1777218102944,37.67,78063.15,29.8,-0.21059,0.00014,15.28495]
[1777218104293,37.67,78063.15,29.8,-0.21059,0.00014,15.28495]
[1777218104353,37.67,78063.15,29.8,-0.21059,0.00014,15.28495]
[1777218104370,37.67,78063.15,29.8,-0.21059,0.00014,15.28473]
[1777218105995,37.67,78063.15,29.8,-0.21059,0.00014,15.28473]
[1777218106096,37.67,78063.15,29.8,-0.21059,0.00014,15.28468]
[1777218110252,37.67,78067.72,29.8,-0.20991,0.00014,15.25649]
[1777218110321,37.67,78067.6,29.8,-0.20992,0.00014,15.25693]
[1777218117041,37.66,78067.41,29.8,-0.20992,0.00014,15.25688]
[1777218122077,37.66,78066.12,29.8,-0.21009,0.00014,15.26382]
[1777218127243,37.66,78066.23,29.8,-0.21005,0.00014,15.26252]
[1777218127344,37.66,78066.23,29.8,-0.21005,0.00014,15.26236]
[1777218130290,37.66,78066.23,29.8,-0.21005,0.00014,15.26236]
[1777218135054,37.65,78066.23,29.8,-0.21001,0.00014,15.26047]
[1777218135095,37.65,78066.23,29.8,-0.21,0.00014,15.26018]
[1777218140220,37.65,78065.14,29.8,-0.21014,0.00014,15.26607]
[1777218140239,37.65,78065.93,29.8,-0.21003,0.00014,15.26119]
[1777218145256,37.64,78066.2,29.8,-0.20997,0.00014,15.2587]
[1777218151282,37.63,78066.28,29.8,-0.20985,0.00014,15.25081]
[1777218156316,37.63,78066.33,29.8,-0.20981,0.00014,15.24913]
[1777218157789,37.63,78066.39,29.8,-0.2098,0.00014,15.24849]
[1777218158332,37.63,78066.48,29.8,-0.20978,0.00014,15.24768]
[1777218163367,37.62,78069.7,29.8,-0.2093,0.00014,15.22771]
[1777218163819,37.62,78069.7,29.8,-0.2093,0.00014,15.22771]
[1777218164373,37.62,78074.29,29.8,-0.20863,0.00014,15.20008]
[1777218164875,37.62,78074.29,29.8,-0.20863,0.00014,15.20008]
[1777218165593,37.62,78074.36,29.8,-0.20862,0.00014,15.19941]
[1777218166473,37.62,78074.42,29.8,-0.2086,0.00014,15.19876]
[1777218172430,37.62,78074.09,29.8,-0.20864,0.00014,15.20039]
[1777218173252,37.62,78074.09,29.8,-0.20864,0.00014,15.20039]
[1777218178472,37.62,78074.48,29.8,-0.20857,0.00014,15.19757]
[1777218185521,37.62,78073.55,29.8,-0.2087,0.00014,15.20273]
[1777218191545,37.62,78074.06,29.8,-0.20862,0.00014,15.19944]
[1777218196598,37.61,78074.02,29.8,-0.20862,0.00014,15.1993]
[1777218201633,37.61,78070.27,29.8,-0.20915,0.00014,15.22144]
[1777218206668,37.61,78070.31,29.8,-0.20914,0.00014,15.22084]
[1777218212709,37.61,78070.3,29.8,-0.20908,0.00014,15.21534]
[1777218225801,37.61,78070.46,29.8,-0.20904,0.00014,15.2136]
[1777218230835,37.61,78071.31,29.8,-0.20891,0.00014,15.20821]
[1777218238193,37.6,78072.07,29.8,-0.2088,0.00014,15.20344]
[1777218243758,37.6,78073.09,29.8,-0.20864,0.00014,15.19697]
[1777218252990,37.6,78065.67,29.8,-0.2097,0.00014,15.24075]
[1777218259033,37.6,78065.65,29.8,-0.20969,0.00014,15.24037]
[1777218264102,37.6,78065.63,29.8,-0.20968,0.00014,15.24018]
[1777218270522,37.6,78065.59,29.8,-0.20968,0.00014,15.24]
[1777218273354,37.59,78065.59,29.8,-0.20968,0.00014,15.23987]
[1777218279172,37.59,78064.29,29.8,-0.20981,0.00014,15.24201]
[1777218281870,37.59,78065.08,29.8,-0.20969,0.00014,15.2371]
[1777218287230,37.59,78065.11,29.8,-0.20967,0.00014,15.23643]
[1777218292265,37.59,78064.5,29.8,-0.20975,0.00014,15.23964]
[1777218297272,37.59,78064.9,29.8,-0.20968,0.00014,15.23676]
[1777218302336,37.58,78065.65,29.8,-0.20956,0.00014,15.23178]
[1777218303011,37.58,78065.65,29.8,-0.20956,0.00014,15.23178]
[1777218304003,37.58,78065.78,29.8,-0.20954,0.00014,15.2309]
[1777218304622,37.58,78065.91,29.8,-0.20952,0.00014,15.23002]
[1777218310161,37.58,78065.86,29.8,-0.20952,0.00014,15.23022]
[1777218317549,37.58,78065.75,29.8,-0.20952,0.00014,15.23017]
[1777218322546,37.58,78065.67,29.8,-0.20951,0.00014,15.2298]
[1777218323398,37.58,78065.49,29.8,-0.20953,0.00014,15.2306]
[1777218324437,37.58,78065.41,29.8,-0.20954,0.00014,15.23107]
[1777218325304,37.58,78065.41,29.8,-0.20954,0.00014,15.23099]
[1777218330394,37.57,78065.41,29.8,-0.20953,0.00014,15.23055]
[1777218331012,37.57,78065.66,29.8,-0.20949,0.00014,15.22896]
[1777218331986,37.57,78065.23,29.8,-0.20951,0.00014,15.22631]
[1777218332949,37.57,78065.23,29.8,-0.20951,0.00014,15.22623]
[1777218334349,37.57,78065.23,29.8,-0.2095,0.00014,15.22616]
[1777218334354,37.57,78065.23,29.8,-0.2095,0.00014,15.22616]
[1777218334561,37.57,78059.34,29.8,-0.21036,0.00015,15.26138]
[1777218335569,37.57,78047.02,29.8,-0.21215,0.00015,15.33502]
[1777218336348,37.57,78047.02,29.8,-0.21215,0.00015,15.33502]
[1777218336625,37.57,78045.89,29.8,-0.21231,0.00015,15.34172]
[1777218343673,37.57,78045.99,29.8,-0.2123,0.00015,15.34112]
[1777218348708,37.57,78044.99,29.8,-0.21244,0.00015,15.34709]
[1777218353745,37.57,78045.09,29.8,-0.21243,0.00015,15.34652]
[1777218360794,37.57,78046.3,29.8,-0.21226,0.00015,15.33941]
[1777218365830,37.57,78046.11,29.8,-0.21229,0.00015,15.34069]
[1777218370865,37.57,78045.94,29.8,-0.21232,0.00015,15.34188]
[1777218374894,37.57,78037.87,29.8,-0.2135,0.00015,15.39008]
[1777218376033,37.57,78037.87,29.8,-0.2135,0.00015,15.39008]
[1777218376099,37.57,78037.87,29.8,-0.2135,0.00015,15.39008]
[1777218376123,37.57,78037.87,29.8,-0.2135,0.00015,15.39008]
[1777218376584,37.57,78038.43,29.8,-0.21342,0.00015,15.38672]
[1777218376794,37.57,78038.43,29.8,-0.21342,0.00015,15.38672]
[1777218377052,37.57,78038.43,29.8,-0.21342,0.00015,15.38672]
[1777218377053,37.57,78038.43,29.8,-0.21342,0.00015,15.38672]
[1777218377257,37.57,78038.43,29.8,-0.21342,0.00015,15.38672]
[1777218377458,37.57,78026.71,29.8,-0.21513,0.00015,15.45627]
[1777218378068,37.57,78026.71,29.8,-0.21513,0.00015,15.45627]
[1777218378515,37.58,78028.63,29.8,-0.21486,0.00015,15.44514]
[1777218383956,37.58,78028.04,29.8,-0.21495,0.00015,15.44885]
[1777218385679,37.58,78028.04,29.8,-0.21495,0.00015,15.44885]
[1777218386570,37.58,78028.02,29.8,-0.21495,0.00015,15.44899]
[1777218386671,37.58,78028.28,29.8,-0.21491,0.00015,15.44749]
[1777218389038,37.58,78028.22,29.8,-0.21492,0.00015,15.44774]
[1777218395047,37.57,78028.21,29.8,-0.21486,0.00015,15.44197]
[1777218402434,37.57,78028.21,29.8,-0.21485,0.00015,15.44147]
[1777218408138,37.57,78028.21,29.8,-0.21483,0.00015,15.44065]
[1777218413174,37.57,78028.67,29.8,-0.21475,0.00015,15.43738]
[1777218418465,37.56,78028.17,29.8,-0.21481,0.00015,15.44003]
[1777218424256,37.56,78035.03,29.8,-0.21379,0.00015,15.39865]
[1777218427955,37.56,78035.13,29.8,-0.21377,0.00015,15.39788]
[1777218433320,37.56,78040.16,29.8,-0.21303,0.00015,15.36773]
[1777218439362,37.56,78040.23,29.8,-0.21302,0.00015,15.3672]
[1777218443170,37.56,78040.23,29.8,-0.21302,0.00015,15.3672]
[1777218443182,37.56,78040.23,29.8,-0.21302,0.00015,15.3672]
[1777218443612,37.56,78047.29,29.8,-0.21199,0.00015,15.32499]
[1777218444510,37.56,78047.29,29.8,-0.21199,0.00015,15.32499]
[1777218444584,37.56,78054.39,29.8,-0.21095,0.00015,15.28245]
[1777218445522,37.56,78054.39,29.8,-0.21095,0.00015,15.28245]
[1777218445721,37.56,78056.51,29.8,-0.21064,0.00015,15.26981]
[1777218446220,37.56,78056.51,29.8,-0.21064,0.00015,15.26981]
[1777218446478,37.56,78056.37,29.8,-0.21066,0.00015,15.27065]
[1777218451520,37.56,78055.32,29.8,-0.21082,0.00015,15.27732]
[1777218457254,37.56,78055.46,29.8,-0.21076,0.00015,15.27168]
[1777218462095,37.56,78054.96,29.8,-0.21085,0.00015,15.27512]
[1777218462118,37.56,78054.96,29.8,-0.21085,0.00015,15.27512]
[1777218462524,37.57,78060.91,29.8,-0.20999,0.00015,15.23974]
[1777218467559,37.56,78062.87,29.8,-0.20969,0.00014,15.22754]
[1777218472709,37.56,78062.87,29.8,-0.20969,0.00014,15.2272]
[1777218475448,37.56,78062.87,29.8,-0.20968,0.00014,15.22703]
[1777218475549,37.56,78062.87,29.8,-0.20968,0.00014,15.22687]
[1777218480651,37.56,78062.81,29.8,-0.20969,0.00014,15.22752]
[1777218484770,37.56,78063.73,29.8,-0.20957,0.00014,15.2222]
[1777218485120,37.56,78063.72,29.8,-0.20957,0.00014,15.22233]
[1777218490721,37.56,78066.48,29.8,-0.20918,0.00014,15.2062]
[1777218495756,37.57,78066.5,29.8,-0.20919,0.00014,15.20651]
[1777218500791,37.57,78066.14,29.8,-0.20925,0.00014,15.20897]
[1777218508847,37.57,78066.12,29.8,-0.20926,0.00014,15.20951]
[1777218514892,37.57,78066.47,29.8,-0.20917,0.00014,15.2025]
[1777218523054,37.57,78066.71,29.8,-0.20914,0.00014,15.20124]
[1777218523156,37.57,78066.71,29.8,-0.20914,0.00014,15.20142]
[1777218528358,37.57,78065.91,29.8,-0.20925,0.00014,15.20604]
[1777218535029,37.57,78065.87,29.8,-0.20924,0.00014,15.20546]
[1777218539267,37.57,78065.87,29.8,-0.20923,0.00014,15.20524]
[1777218539337,37.57,78065.87,29.8,-0.20923,0.00014,15.20524]
[1777218539349,37.57,78065.87,29.8,-0.20923,0.00014,15.20524]
[1777218539818,37.57,78065.87,29.8,-0.20923,0.00014,15.20517]
[1777218540065,37.57,78047.39,29.8,-0.21192,0.00015,15.31594]
[1777218545622,37.57,78040.98,29.8,-0.21286,0.00015,15.35414]
[1777218546575,37.57,78040.98,29.8,-0.21286,0.00015,15.35412]
[1777218551433,37.57,78041.33,29.8,-0.2128,0.00015,15.35188]
[1777218551499,37.57,78040.93,29.8,-0.21286,0.00015,15.35424]
[1777218556655,37.57,78040.94,29.8,-0.21287,0.00015,15.35455]
[1777218556672,37.57,78043.4,29.8,-0.21251,0.00015,15.33996]
[1777218557061,37.57,78043.4,29.8,-0.21251,0.00015,15.33996]
[1777218566247,37.57,78049.28,29.8,-0.21166,0.00015,15.30511]
[1777218571368,37.57,78049.57,29.8,-0.21162,0.00015,15.30353]
[1777218571370,37.57,78049.57,29.8,-0.21162,0.00015,15.30353]
[1777218574806,37.57,78041.81,29.8,-0.21271,0.00015,15.34483]
[1777218576231,37.57,78042.73,29.8,-0.21257,0.00015,15.33933]
[1777218577546,37.57,78041.54,29.8,-0.21275,0.00015,15.34642]
[1777218577577,37.57,78041.1,29.8,-0.21281,0.00015,15.3491]
[1777218583369,37.57,78036.08,29.8,-0.21356,0.00015,15.3794]
[1777218583902,37.57,78036.08,29.8,-0.21356,0.00015,15.3794]
[1777218593439,37.57,78035.11,29.8,-0.21371,0.00015,15.38575]
[1777218593912,37.57,78035.11,29.8,-0.21371,0.00015,15.38575]
[1777218599482,37.58,78036.71,29.8,-0.21349,0.00015,15.3766]
[1777218600584,37.58,78036.71,29.8,-0.21349,0.00015,15.3766]
[1777218600684,37.58,78036.75,29.8,-0.21348,0.00015,15.37643]
[1777218603137,37.58,78036.53,29.8,-0.21352,0.00015,15.37812]
[1777218603510,37.58,78036.71,29.8,-0.2135,0.00015,15.37724]
[1777218603922,37.58,78036.71,29.8,-0.2135,0.00015,15.37724]
[1777218604199,37.58,78036.71,29.8,-0.2135,0.00015,15.37724]
[1777218604300,37.58,78036.71,29.8,-0.2135,0.00015,15.3773]
[1777218606756,37.58,78035.72,29.8,-0.21365,0.00015,15.38338]
[1777218606820,37.58,78035.72,29.8,-0.21366,0.00015,15.38357]
[1777218607037,37.58,78035.72,29.8,-0.21366,0.00015,15.38357]
[1777218607538,37.58,78041.82,29.8,-0.21277,0.00015,15.34741]
[1777218612574,37.58,78043.09,29.8,-0.21258,0.00015,15.33987]
[1777218615952,37.58,78043.6,29.8,-0.21251,0.00015,15.33686]
[1777218621637,37.58,78043.62,29.8,-0.21251,0.00015,15.33686]
[1777218626672,37.58,78043.3,29.8,-0.21256,0.00015,15.33887]
[1777218631707,37.58,78046.79,29.8,-0.21201,0.00015,15.31306]
[1777218632830,37.58,78046.79,29.8,-0.21201,0.00015,15.31306]
[1777218634396,37.58,78052.47,29.8,-0.21118,0.00015,15.27936]
[1777218643110,37.58,78053.75,29.8,-0.21101,0.00015,15.27207]
[1777218649894,37.59,78058.2,29.8,-0.21038,0.00015,15.24626]
[1777218659903,37.59,78061.41,29.8,-0.20994,0.00015,15.22831]
[1777218664938,37.6,78062.5,29.8,-0.2098,0.00014,15.22235]
[1777218670980,37.6,78064.45,29.8,-0.20953,0.00014,15.21155]
[1777218674303,37.6,78069.44,29.8,-0.20882,0.00014,15.1819]
[1777218679817,37.6,78073.33,29.8,-0.20828,0.00014,15.1594]
[1777218684872,37.61,78073.64,29.8,-0.20825,0.00014,15.15849]
[1777218690115,37.61,78075.6,29.8,-0.20801,0.00014,15.14824]
[1777218694631,37.61,78075.29,29.8,-0.20802,0.00014,15.1456]
[1777218701597,37.62,78077.09,29.8,-0.20779,0.00014,15.13593]
[1777218702474,37.62,78077.2,29.8,-0.20779,0.00014,15.13597]
[1777218708242,37.63,78078.53,29.8,-0.20763,0.00014,15.12964]
[1777218713450,37.63,78078.61,29.8,-0.20764,0.00014,15.12988]
[1777218719318,37.64,78076.54,29.8,-0.20798,0.00014,15.14414]
[1777218724353,37.64,78076.77,29.8,-0.20797,0.00014,15.14384]
[1777218732409,37.65,78077.96,29.8,-0.20784,0.00014,15.13848]
[1777218738452,37.65,78077.29,29.8,-0.20797,0.00014,15.14381]
[1777218741096,37.66,78077.4,29.8,-0.20796,0.00014,15.14336]
[1777218741125,37.66,78077.4,29.8,-0.20796,0.00014,15.14336]
[1777218741473,37.66,78069.58,29.8,-0.2091,0.00014,15.19064]
[1777218746508,37.66,78066.61,29.8,-0.20954,0.00014,15.20921]
[1777218751532,37.66,78066.63,29.8,-0.20955,0.00014,15.20941]
[1777218757585,37.67,78068.86,29.8,-0.20921,0.00014,15.19242]
[1777218762620,37.67,78068.62,29.8,-0.20927,0.00014,15.19476]
[1777218764008,37.67,78068.62,29.8,-0.20927,0.00014,15.19476]
[1777218769669,37.68,78069.83,29.8,-0.20913,0.00014,15.18881]
[1777218774738,37.68,78069.69,29.8,-0.20917,0.00014,15.1905]
[1777218780745,37.68,78069.62,29.8,-0.2092,0.00014,15.19186]
[1777218785793,37.68,78070.04,29.8,-0.20915,0.00014,15.18992]
[1777218786286,37.69,78071.55,29.8,-0.20894,0.00014,15.18103]
[1777218794844,37.69,78072.85,29.8,-0.20878,0.00014,15.17443]
[1777218799896,37.69,78072.57,29.8,-0.20882,0.00014,15.17645]
[1777218805921,37.69,78073.8,29.8,-0.20867,0.00014,15.16998]
[1777218810956,37.7,78074.15,29.8,-0.20863,0.00014,15.16846]
[1777218815992,37.7,78073.04,29.8,-0.20876,0.00014,15.17052]
[1777218821026,37.7,78073.39,29.8,-0.20872,0.00014,15.16895]
[1777218831640,37.7,78073.41,29.8,-0.20873,0.00014,15.16925]
[1777218837140,37.71,78072.35,29.8,-0.20891,0.00014,15.17691]
[1777218842229,37.71,78072.35,29.8,-0.20892,0.00014,15.17728]
[1777218848216,37.71,78072.96,29.8,-0.20885,0.00014,15.17428]
[1777218855265,37.71,78072.17,29.8,-0.20898,0.00014,15.17967]
[1777218861308,37.72,78071.92,29.8,-0.20902,0.00014,15.18168]
[1777218875288,37.72,78072.59,29.8,-0.20893,0.00014,15.178]
[1777218881276,37.72,78071.59,29.8,-0.20906,0.00014,15.18003]
[1777218886141,37.72,78071.82,29.8,-0.20904,0.00014,15.17908]
[1777218886486,37.73,78072.92,29.8,-0.20888,0.00014,15.17268]
[1777218888570,37.73,78072.92,29.8,-0.20888,0.00014,15.17264]
[1777218888579,37.73,78072.92,29.8,-0.20888,0.00014,15.17264]
[1777218888901,37.73,78072.92,29.8,-0.20888,0.00014,15.17264]
[1777218888962,37.72,78072.93,29.8,-0.20888,0.00014,15.17254]
[1777218892118,37.72,78072.76,29.8,-0.2089,0.00014,15.17339]
[1777218892218,37.72,78072.77,29.8,-0.20889,0.00014,15.17281]
[1777218898570,37.72,78071.64,29.8,-0.20904,0.00014,15.1793]
[1777218909647,37.72,78072.09,29.8,-0.20897,0.00014,15.17613]
[1777218912560,37.72,78072.08,29.8,-0.20897,0.00014,15.17615]
[1777218915216,37.72,78071.36,29.8,-0.20907,0.00014,15.18033]
[1777218915220,37.72,78071.36,29.8,-0.20907,0.00014,15.18033]
[1777218915973,37.72,78071.15,29.8,-0.2091,0.00014,15.18154]
[1777218922815,37.72,78071.37,29.8,-0.20906,0.00014,15.18001]
[1777218928779,37.72,78071.33,29.8,-0.20906,0.00014,15.17994]
[1777218931725,37.72,78071.39,29.8,-0.20905,0.00014,15.17953]
[1777218939857,37.72,78071.53,29.8,-0.20898,0.00014,15.17334]
[1777218945899,37.72,78071.67,29.8,-0.20896,0.00014,15.17242]
[1777218949089,37.72,78071.67,29.8,-0.20896,0.00014,15.17242]
[1777218954962,37.71,78070.27,29.8,-0.20915,0.00014,15.18064]
[1777218959998,37.71,78068.46,29.8,-0.20941,0.00014,15.19137]
[1777218965033,37.71,78068.79,29.8,-0.20936,0.00014,15.18932]
[1777218970068,37.71,78068.61,29.8,-0.20939,0.00014,15.19038]
[1777218975103,37.71,78067.88,29.8,-0.2095,0.00014,15.19473]
[1777218980138,37.71,78068.28,29.8,-0.20944,0.00014,15.19235]
[1777218985173,37.71,78067.98,29.8,-0.20948,0.00014,15.19419]
[1777218987741,37.71,78068.01,29.8,-0.20948,0.00014,15.19403]
[1777218989375,37.71,78066.84,29.8,-0.20965,0.00014,15.20103]
[1777218989462,37.71,78066.84,29.8,-0.20965,0.00014,15.20103]
[1777218990207,37.71,78061.92,29.8,-0.21036,0.00014,15.2304]
[1777218994236,37.72,78052.59,29.8,-0.21168,0.00015,15.28135]
[1777218994867,37.72,78052.59,29.8,-0.21168,0.00015,15.28135]
[1777218997584,37.72,78050.87,29.8,-0.21194,0.00015,15.29182]
[1777219002955,37.72,78050.69,29.8,-0.21197,0.00015,15.29316]
[1777219004264,37.72,78051.05,29.8,-0.21192,0.00015,15.29107]
[1777219008872,37.72,78047.89,29.8,-0.21239,0.00015,15.31018]
[1777219015280,37.72,78047.67,29.8,-0.21242,0.00015,15.31158]
[1777219020931,37.72,78047.2,29.8,-0.21249,0.00015,15.31443]
[1777219022994,37.72,78047.83,29.8,-0.2124,0.00015,15.3107]
[1777219027202,37.72,78047.1,29.8,-0.2125,0.00015,15.31506]
[1777219027626,37.72,78047.1,29.8,-0.2125,0.00015,15.31506]
[1777219032842,37.72,78048.6,29.8,-0.21229,0.00015,15.30613]
[1777219038126,37.72,78055.34,29.8,-0.21131,0.00015,15.26607]
[1777219045836,37.72,78059.75,29.8,-0.21068,0.00015,15.24038]
[1777219047377,37.72,78059.77,29.8,-0.21068,0.00015,15.24058]
[1777219052642,37.73,78060.08,29.8,-0.21061,0.00015,15.23425]
[1777219058684,37.73,78062.08,29.8,-0.21033,0.00014,15.22294]
[1777219060968,37.73,78062.21,29.8,-0.21032,0.00014,15.22226]
[1777219066129,37.73,78062.35,29.8,-0.21031,0.00014,15.22193]
[1777219073791,37.74,78062.3,29.8,-0.21034,0.00014,15.22312]
[1777219078826,37.74,78060.77,29.8,-0.21057,0.00014,15.23272]
[1777219082921,37.74,78058.62,29.8,-0.21089,0.00015,15.24578]
[1777219089924,37.74,78057.58,29.8,-0.21105,0.00015,15.25265]
[1777219095967,37.74,78057.69,29.8,-0.21105,0.00015,15.2525]
[1777219101280,37.74,78058.16,29.8,-0.21099,0.00015,15.25004]
[1777219107044,37.75,78057.74,29.8,-0.21106,0.00015,15.25313]
[1777219115444,37.75,78057.87,29.8,-0.21101,0.00015,15.24752]
[1777219116162,37.75,78057.87,29.8,-0.21101,0.00015,15.24752]
[1777219122359,37.75,78057.69,29.8,-0.21105,0.00015,15.24943]
[1777219122439,37.75,78057.69,29.8,-0.21105,0.00015,15.24943]
[1777219128191,37.75,78059.27,29.8,-0.21084,0.00015,15.24064]
[1777219128933,37.75,78059.27,29.8,-0.21084,0.00015,15.24064]
[1777219134233,37.76,78059.37,29.8,-0.21083,0.00015,15.24044]
[1777219140956,37.76,78058.96,29.8,-0.2109,0.00015,15.24312]
[1777219145073,37.76,78059.72,29.8,-0.2108,0.00014,15.23895]
[1777219150023,37.76,78062.81,29.8,-0.21036,0.00014,15.2209]
[1777219155380,37.76,78063.42,29.8,-0.21028,0.00014,15.21777]
[1777219162429,37.76,78063.17,29.8,-0.21033,0.00014,15.21986]
[1777219163117,37.76,78063.17,29.8,-0.21033,0.00014,15.21986]
[1777219164639,37.76,78063.74,29.8,-0.21025,0.00014,15.21664]
[1777219165712,37.76,78062.95,29.8,-0.21037,0.00014,15.22143]
[1777219165777,37.76,78062.95,29.8,-0.21037,0.00014,15.22143]
[1777219166457,37.76,78067.93,29.8,-0.20965,0.00014,15.19184]
[1777219171492,37.77,78069.02,29.8,-0.20945,0.00014,15.18059]
[1777219176526,37.77,78070.04,29.8,-0.20932,0.00014,15.17493]
[1777219181717,37.77,78071.23,29.8,-0.20915,0.00014,15.16822]
[1777219182667,37.77,78071.47,29.8,-0.20912,0.00014,15.16688]
[1777219183473,37.77,78071.47,29.8,-0.20912,0.00014,15.16688]
[1777219189649,37.77,78070.42,29.8,-0.20928,0.00014,15.17355]
[1777219192781,37.77,78070.63,29.8,-0.20927,0.00014,15.17285]
[1777219192907,37.77,78070.63,29.8,-0.20927,0.00014,15.17285]
[1777219193009,37.77,78070.46,29.8,-0.20929,0.00014,15.17396]
[1777219193734,37.77,78070.46,29.8,-0.20929,0.00014,15.17396]
[1777219193835,37.77,78070.43,29.8,-0.2093,0.00014,15.17415]
[1777219199722,37.78,78071.75,29.8,-0.20912,0.00014,15.16699]
[1777219199758,37.78,78071.87,29.8,-0.20911,0.00014,15.16642]
[1777219200662,37.78,78071.87,29.8,-0.20911,0.00014,15.16642]
[1777219201258,37.78,78073.3,29.8,-0.2089,0.00014,15.1579]
[1777219203208,37.78,78081.19,29.8,-0.20777,0.00014,15.11083]
[1777219206199,37.78,78081.4,29.8,-0.20774,0.00014,15.10971]
[1777219206741,37.78,78090.68,29.8,-0.20641,0.00014,15.05426]
[1777219207724,37.78,78090.68,29.8,-0.20641,0.00014,15.05426]
[1777219207778,37.78,78090.68,29.8,-0.20641,0.00014,15.05426]
[1777219207842,37.78,78093.0,29.8,-0.20608,0.00014,15.04043]
[1777219210140,37.78,78091.1,29.8,-0.20635,0.00014,15.05178]
[1777219210201,37.78,78091.41,29.8,-0.20631,0.00014,15.04987]
[1777219213790,37.78,78083.44,29.8,-0.20746,0.00014,15.09783]
[1777219214923,37.78,78083.44,29.8,-0.20746,0.00014,15.09783]
[1777219214926,37.78,78083.44,29.8,-0.20746,0.00014,15.09783]
[1777219215486,37.78,78083.94,29.8,-0.20739,0.00014,15.09486]
[1777219217271,37.78,78075.86,29.8,-0.20855,0.00014,15.14326]
[1777219222853,37.78,78075.74,29.8,-0.20857,0.00014,15.14402]
[1777219225427,37.78,78075.69,29.8,-0.20858,0.00014,15.14431]
[1777219226994,37.78,78066.34,29.8,-0.20992,0.00014,15.2]
[1777219232477,37.78,78067.95,29.8,-0.20964,0.00014,15.18495]
[1777219236241,37.78,78067.99,29.8,-0.20962,0.00014,15.18445]
[1777219237249,37.78,78067.84,29.8,-0.20964,0.00014,15.18529]
[1777219239203,37.78,78067.84,29.8,-0.20964,0.00014,15.18518]
[1777219239333,37.78,78059.72,29.8,-0.21082,0.00014,15.23348]
[1777219240166,37.78,78059.72,29.8,-0.21082,0.00014,15.23348]
[1777219240491,37.78,78055.24,29.8,-0.21146,0.00015,15.26001]
[1777219242145,37.78,78055.06,29.8,-0.21149,0.00015,15.26107]
[1777219242482,37.78,78054.74,29.8,-0.21154,0.00015,15.26295]
[1777219248028,37.77,78054.58,29.8,-0.21154,0.00015,15.26304]
[1777219248695,37.77,78054.58,29.8,-0.21154,0.00015,15.26304]
[1777219249035,37.77,78054.13,29.8,-0.2116,0.00015,15.26557]
[1777219254071,37.77,78053.06,29.8,-0.21175,0.00015,15.2718]
[1777219259085,37.77,78050.71,29.8,-0.21209,0.00015,15.2856]
[1777219259139,37.77,78050.71,29.8,-0.21209,0.00015,15.28556]
[1777219260402,37.77,78050.71,29.8,-0.21209,0.00015,15.28556]
[1777219261596,37.77,78054.09,29.8,-0.21159,0.00015,15.26513]
[1777219262370,37.77,78054.09,29.8,-0.21159,0.00015,15.26513]
[1777219267390,37.77,78054.68,29.8,-0.21149,0.00015,15.26091]
[1777219272770,37.76,78052.21,29.8,-0.21183,0.00015,15.27473]
[1777219275207,37.76,78052.21,29.8,-0.21182,0.00015,15.27442]
[1777219275309,37.76,78052.21,29.8,-0.21182,0.00015,15.27427]
[1777219280494,37.76,78049.15,29.8,-0.21226,0.00015,15.2923]
[1777219285428,37.76,78042.28,29.8,-0.21325,0.00015,15.33282]
[1777219290361,37.76,78041.49,29.8,-0.21336,0.00015,15.33703]
[1777219292703,37.76,78047.1,29.8,-0.21249,0.00015,15.29833]
[1777219298381,37.76,78047.73,29.8,-0.21239,0.00015,15.29432]
[1777219299970,37.76,78047.49,29.8,-0.21242,0.00015,15.2957]
[1777219301966,37.76,78046.19,29.8,-0.21261,0.00015,15.30332]
[1777219307445,37.75,78046.6,29.8,-0.21254,0.00015,15.30053]
[1777219314779,37.75,78046.74,29.8,-0.21251,0.00015,15.29946]
[1777219316644,37.75,78046.45,29.8,-0.21255,0.00015,15.30095]
[1777219318686,37.75,78046.56,29.8,-0.21253,0.00015,15.30011]
[1777219319585,37.75,78046.56,29.8,-0.21253,0.00015,15.30011]
[1777219326563,37.75,78043.7,29.8,-0.21294,0.00015,15.31659]
[1777219331570,37.75,78039.32,29.8,-0.21357,0.00015,15.34208]
[1777219336648,37.74,78036.26,29.8,-0.21399,0.00015,15.35934]
[1777219337753,37.74,78036.26,29.8,-0.21399,0.00015,15.35934]
[1777219339014,37.74,78034.61,29.8,-0.21423,0.00015,15.36884]
[1777219344521,37.74,78033.57,29.8,-0.21437,0.00015,15.37456]
[1777219350858,37.74,78033.18,29.8,-0.2144,0.00015,15.37587]
[1777219352200,37.74,78033.17,29.8,-0.2144,0.00015,15.37565]
[1777219357521,37.73,78033.37,29.8,-0.21431,0.00015,15.36879]
[1777219362719,37.73,78033.25,29.8,-0.21431,0.00015,15.36862]
[1777219367867,37.73,78032.22,29.8,-0.21444,0.00015,15.37399]
[1777219374775,37.72,78032.19,29.8,-0.21443,0.00015,15.37367]
[1777219379778,37.72,78032.22,29.8,-0.21441,0.00015,15.37266]
[1777219386999,37.72,78032.62,29.8,-0.21433,0.00015,15.36936]
[1777219392686,37.72,78031.73,29.8,-0.21445,0.00015,15.37418]
[1777219395480,37.72,78031.73,29.8,-0.21444,0.00015,15.37396]
[1777219395581,37.71,78032.04,29.8,-0.21439,0.00015,15.3719]
[1777219396768,37.71,78031.86,29.8,-0.21441,0.00015,15.37273]
[1777219402702,37.71,78032.01,29.8,-0.21436,0.00015,15.37069]
[1777219406596,37.7,78031.08,29.8,-0.21447,0.00015,15.37526]
[1777219406684,37.7,78030.75,29.8,-0.21452,0.00015,15.37699]
[1777219413182,37.7,78032.64,29.8,-0.21417,0.00015,15.35979]
[1777219414027,37.7,78032.64,29.8,-0.21417,0.00015,15.35979]
[1777219415128,37.7,78033.32,29.8,-0.21407,0.00015,15.35566]
[1777219415196,37.7,78036.51,29.8,-0.2136,0.00015,15.33664]
[1777219420231,37.7,78036.36,29.8,-0.2136,0.00015,15.33674]
[1777219425266,37.69,78038.32,29.8,-0.2133,0.00015,15.32434]
[1777219430277,37.69,78038.85,29.8,-0.21321,0.00015,15.32064]
[1777219434035,37.69,78039.41,29.8,-0.21311,0.00015,15.31679]
[1777219434121,37.69,78039.41,29.8,-0.21311,0.00015,15.31667]
[1777219439364,37.68,78040.14,29.8,-0.21297,0.00015,15.31109]
[1777219445407,37.68,78040.09,29.8,-0.21295,0.00015,15.30992]
[1777219449245,37.67,78037.75,29.8,-0.21327,0.00015,15.32306]
[1777219454470,37.67,78036.62,29.8,-0.2134,0.00015,15.32817]
[1777219459505,37.66,78036.68,29.8,-0.21336,0.00015,15.32645]
[1777219464540,37.66,78035.03,29.8,-0.21357,0.00015,15.33488]
[1777219469575,37.65,78034.49,29.8,-0.21361,0.00015,15.33666]
[1777219474796,37.65,78035.69,29.8,-0.21336,0.00015,15.32325]
[1777219477429,37.64,78039.47,29.8,-0.21279,0.00015,15.3]
[1777219477530,37.64,78039.47,29.8,-0.21278,0.00015,15.29975]
[1777219478583,37.64,78039.47,29.8,-0.21278,0.00015,15.29975]
[1777219478638,37.64,78040.69,29.8,-0.2126,0.00015,15.29237]
[1777219481707,37.64,78041.61,29.8,-0.21246,0.00015,15.28641]
[1777219482666,37.64,78052.25,29.8,-0.21089,0.00015,15.22249]
[1777219487701,37.64,78053.84,29.8,-0.21064,0.00015,15.21216]
[1777219492736,37.63,78058.02,29.8,-0.21001,0.00015,15.18644]
[1777219495757,37.63,78069.74,29.8,-0.20831,0.00014,15.11587]
[1777219496497,37.63,78069.74,29.8,-0.20831,0.00014,15.11587]
[1777219498188,37.63,78070.47,29.8,-0.2082,0.00014,15.11135]
[1777219503135,37.63,78072.03,29.8,-0.20797,0.00014,15.1018]
[1777219505162,37.63,78079.92,29.8,-0.20683,0.00014,15.05433]
[1777219505760,37.63,78079.92,29.8,-0.20683,0.00014,15.05433]
[1777219506019,37.63,78079.92,29.8,-0.20683,0.00014,15.05433]
[1777219506833,37.63,78079.95,29.8,-0.20682,0.00014,15.05406]
[1777219510848,37.63,78080.17,29.8,-0.20678,0.00014,15.05238]
[1777219517910,37.62,78080.54,29.8,-0.20671,0.00014,15.04925]
[1777219522945,37.62,78081.7,29.8,-0.20653,0.00014,15.04178]
[1777219527848,37.62,78081.74,29.8,-0.20652,0.00014,15.04135]
[1777219527980,37.62,78083.93,29.8,-0.2062,0.00014,15.02788]
[1777219533040,37.62,78083.5,29.8,-0.20622,0.00014,15.02546]
[1777219533946,37.62,78083.5,29.8,-0.20622,0.00014,15.02551]
[1777219539059,37.62,78084.27,29.8,-0.20611,0.00014,15.02116]
[1777219544847,37.62,78084.27,29.8,-0.20612,0.00014,15.0213]
[1777219550627,37.62,78088.75,29.8,-0.20548,0.00014,14.99469]
[1777219559614,37.63,78091.1,29.8,-0.20515,0.00014,14.98099]
[1777219561379,37.63,78091.27,29.8,-0.20514,0.00014,14.98041]
[1777219561481,37.63,78091.23,29.8,-0.20515,0.00014,14.98069]
[1777219567255,37.63,78091.53,29.8,-0.2051,0.00014,14.97862]
[1777219572289,37.63,78090.65,29.8,-0.20522,0.00014,14.98372]
[1777219577325,37.63,78089.41,29.8,-0.20539,0.00014,14.99097]
[1777219584843,37.62,78089.94,29.8,-0.20531,0.00014,14.98759]
[1777219591423,37.62,78089.72,29.8,-0.20529,0.00014,14.98332]
[1777219594532,37.62,78089.85,29.8,-0.20527,0.00014,14.98249]
[1777219600781,37.62,78089.56,29.8,-0.2053,0.00014,14.98406]
[1777219601376,37.62,78089.9,29.8,-0.20525,0.00014,14.98196]
[1777219608545,37.62,78089.95,29.8,-0.20524,0.00014,14.98149]
[1777219609025,37.62,78089.95,29.8,-0.20524,0.00014,14.98149]
[1777219609935,37.62,78089.95,29.8,-0.20524,0.00014,14.98149]
[1777219609552,37.62,78089.64,29.8,-0.20529,0.00014,14.98334]
[1777219610747,37.62,78089.64,29.8,-0.20529,0.00014,14.98334]
[1777219610822,37.62,78089.64,29.8,-0.20529,0.00014,14.98334]
[1777219610868,37.62,78089.64,29.8,-0.20529,0.00014,14.98334]
[1777219610999,37.62,78089.64,29.8,-0.20529,0.00014,14.98334]
[1777219611042,37.62,78089.64,29.8,-0.20529,0.00014,14.98334]
[1777219611094,37.62,78089.64,29.8,-0.20529,0.00014,14.98334]
[1777219610862,37.62,78089.64,29.8,-0.20528,0.00014,14.98319]
[1777219611116,37.62,78089.64,29.8,-0.20528,0.00014,14.98319]
[1777219611221,37.62,78089.64,29.8,-0.20528,0.00014,14.98319]
[1777219611292,37.62,78089.64,29.8,-0.20528,0.00014,14.98319]
[1777219611366,37.62,78089.64,29.8,-0.20528,0.00014,14.98319]
[1777219611434,37.62,78089.64,29.8,-0.20528,0.00014,14.98319]
[1777219611688,37.62,78089.64,29.8,-0.20528,0.00014,14.98319]
[1777219611776,37.62,78089.64,29.8,-0.20528,0.00014,14.98319]
[1777219611825,37.62,78089.64,29.8,-0.20528,0.00014,14.98319]
[1777219611926,37.62,78061.36,29.8,-0.20936,0.00015,15.1529]
[1777219613813,37.62,78054.13,29.8,-0.21041,0.00015,15.19594]
[1777219619622,37.62,78055.63,29.8,-0.21018,0.00015,15.18658]
[1777219622784,37.62,78055.81,29.8,-0.21015,0.00015,15.18539]
[1777219622855,37.62,78055.81,29.8,-0.21015,0.00015,15.18539]
[1777219627308,37.62,78055.38,29.8,-0.21021,0.00015,15.18771]
[1777219627678,37.62,78055.39,29.8,-0.2102,0.00015,15.1876]
[1777219632717,37.61,78053.04,29.8,-0.21054,0.00015,15.20133]
[1777219633931,37.61,78053.04,29.8,-0.21054,0.00015,15.20133]
[1777219634939,37.61,78051.51,29.8,-0.21076,0.00015,15.2104]
[1777219634730,37.61,78052.33,29.8,-0.21064,0.00015,15.20542]
[1777219635736,37.61,78052.52,29.8,-0.21061,0.00015,15.2041]
[1777219640772,37.61,78050.87,29.8,-0.21084,0.00015,15.21367]
[1777219645807,37.61,78050.29,29.8,-0.21091,0.00015,15.21675]
[1777219646751,37.61,78050.29,29.8,-0.21091,0.00015,15.21675]
[1777219646814,37.61,78050.4,29.8,-0.2109,0.00015,15.21598]
[1777219651850,37.61,78049.85,29.8,-0.2109,0.00015,15.2129]
[1777219653055,37.6,78050.05,29.8,-0.21087,0.00015,15.21147]
[1777219656662,37.6,78049.6,29.8,-0.21092,0.00015,15.21369]
[1777219661920,37.6,78050.4,29.8,-0.21077,0.00015,15.20731]
[1777219667962,37.59,78051.95,29.8,-0.21051,0.00015,15.19677]
[1777219670031,37.59,78053.15,29.8,-0.21033,0.00015,15.18937]
[1777219670034,37.59,78053.15,29.8,-0.21032,0.00015,15.189]
[1777219678660,37.59,78053.54,29.8,-0.21026,0.00015,15.18642]
[1777219683535,37.59,78055.04,29.8,-0.21003,0.00015,15.17714]
[1777219683594,37.59,78055.04,29.8,-0.21003,0.00015,15.17711]
[1777219686359,37.59,78055.15,29.8,-0.21001,0.00015,15.17612]
[1777219690503,37.58,78055.03,29.8,-0.21001,0.00015,15.17617]
[1777219690673,37.58,78055.03,29.8,-0.21001,0.00015,15.17617]
[1777219690761,37.58,78054.97,29.8,-0.21002,0.00015,15.17636]
[1777219691253,37.58,78054.97,29.8,-0.21002,0.00015,15.17636]
[1777219691354,37.58,78055.04,29.8,-0.21,0.00015,15.17591]
[1777219692200,37.58,78055.04,29.8,-0.21,0.00015,15.17591]
[1777219692302,37.58,78054.84,29.8,-0.21003,0.00015,15.17694]
[1777219696499,37.58,78054.81,29.8,-0.21003,0.00015,15.17708]
[1777219696601,37.58,78054.74,29.8,-0.21004,0.00015,15.1774]
[1777219699685,37.58,78055.43,29.8,-0.20993,0.00015,15.17292]
[1777219699785,37.58,78055.43,29.8,-0.20993,0.00015,15.17276]
[1777219701988,37.58,78043.17,29.8,-0.21172,0.00015,15.246]
[1777219708696,37.58,78045.88,29.8,-0.21131,0.00015,15.22937]
[1777219710906,37.57,78054.18,29.8,-0.21009,0.00015,15.17918]
[1777219716305,37.57,78054.64,29.8,-0.20996,0.00015,15.17093]
[1777219721339,37.57,78052.76,29.8,-0.21023,0.00015,15.18187]
[1777219726375,37.57,78052.58,29.8,-0.21025,0.00015,15.1826]
[1777219731574,37.57,78052.13,29.8,-0.21031,0.00015,15.185]
[1777219737452,37.57,78052.42,29.8,-0.21025,0.00015,15.18274]
[1777219742476,37.57,78057.21,29.8,-0.20955,0.00015,15.15375]
[1777219742487,37.57,78058.03,29.8,-0.20943,0.00015,15.14879]
[1777219747522,37.56,78057.61,29.8,-0.20947,0.00015,15.15048]
[1777219751139,37.56,78059.72,29.8,-0.20915,0.00015,15.13733]
[1777219752920,37.56,78060.61,29.8,-0.20902,0.00015,15.13184]
[1777219753019,37.56,78060.64,29.8,-0.20901,0.00015,15.13146]
[1777219760811,37.55,78063.57,29.8,-0.20855,0.00015,15.1124]
[1777219766655,37.54,78066.32,29.8,-0.20809,0.00015,15.09318]
[1777219768235,37.54,78066.39,29.8,-0.20807,0.00015,15.09248]
[1777219774712,37.54,78069.34,29.8,-0.20755,0.00014,15.06775]
[1777219775732,37.54,78069.34,29.8,-0.20755,0.00014,15.06775]
[1777219776781,37.53,78068.71,29.8,-0.20764,0.00014,15.0713]
[1777219781019,37.53,78068.77,29.8,-0.20761,0.00014,15.07022]
[1777219790547,37.52,78067.92,29.8,-0.20768,0.00014,15.07298]
[1777219795860,37.52,78067.03,29.8,-0.20777,0.00015,15.07662]
[1777219800869,37.51,78067.89,29.8,-0.20762,0.00014,15.07049]
[1777219805929,37.51,78069.03,29.8,-0.20743,0.00014,15.06225]
[1777219806844,37.51,78069.03,29.8,-0.20743,0.00014,15.06225]
[1777219811971,37.5,78070.82,29.8,-0.20714,0.00014,15.05018]
[1777219817006,37.5,78073.18,29.8,-0.20677,0.00014,15.03496]
[1777219822041,37.49,78072.9,29.8,-0.20679,0.00014,15.03578]
[1777219827660,37.49,78073.48,29.8,-0.20669,0.00014,15.03161]
[1777219833118,37.49,78073.72,29.8,-0.20659,0.00014,15.02387]
[1777219838153,37.49,78074.61,29.8,-0.20644,0.00014,15.01781]
[1777219838438,37.49,78074.61,29.8,-0.20644,0.00014,15.01781]
[1777219844195,37.48,78075.07,29.8,-0.20635,0.00014,15.01411]
[1777219849778,37.48,78074.85,29.8,-0.20637,0.00014,15.01493]
[1777219855276,37.48,78074.95,29.8,-0.20634,0.00014,15.01341]
[1777219856229,37.48,78074.95,29.8,-0.20634,0.00014,15.01341]
[1777219861004,37.47,78074.7,29.8,-0.20636,0.00014,15.0144]
[1777219865812,37.47,78073.71,29.8,-0.20649,0.00014,15.01969]
[1777219869783,37.47,78073.77,29.8,-0.20647,0.00014,15.01888]
[1777219876832,37.47,78074.16,29.8,-0.20639,0.00014,15.01559]
[1777219879132,37.46,78074.25,29.8,-0.20636,0.00014,15.01437]
[1777219887278,37.46,78074.38,29.8,-0.20632,0.00014,15.01253]
[1777219895093,37.45,78074.38,29.8,-0.20624,0.00014,15.00589]
[1777219895815,37.45,78074.38,29.8,-0.20623,0.00014,15.00533]
[1777219900189,37.45,78075.41,29.8,-0.20606,0.00014,14.99835]
[1777219904709,37.45,78075.01,29.8,-0.2061,0.00014,14.99985]
[1777219915697,37.44,78075.33,29.8,-0.206,0.00014,14.99581]
[1777219919045,37.44,78075.27,29.8,-0.206,0.00014,14.99581]
[1777219923418,37.43,78073.58,29.8,-0.20622,0.00014,15.00509]
[1777219928788,37.43,78073.58,29.8,-0.2062,0.00014,15.00392]
[1777219933823,37.42,78073.68,29.8,-0.20616,0.00014,15.00235]
[1777219938858,37.42,78074.12,29.8,-0.20608,0.00014,14.99879]
[1777219943892,37.42,78075.14,29.8,-0.20591,0.00014,14.99179]
[1777219948638,37.42,78075.08,29.8,-0.20591,0.00014,14.99169]
[1777219953669,37.41,78074.8,29.8,-0.20588,0.00014,14.98732]
[1777219960012,37.41,78074.85,29.8,-0.20585,0.00014,14.98607]
[1777219965020,37.41,78074.78,29.8,-0.20586,0.00014,14.98636]
[1777219966085,37.41,78074.78,29.8,-0.20585,0.00014,14.98585]
[1777219970484,37.4,78074.78,29.8,-0.20583,0.00014,14.98534]
[1777219976119,37.4,78074.0,29.8,-0.20592,0.00014,14.98904]
[1777219981154,37.4,78074.02,29.8,-0.2059,0.00014,14.98811]
[1777219988906,37.4,78074.08,29.8,-0.20589,0.00014,14.98743]
[1777219990697,37.39,78074.08,29.8,-0.20586,0.00014,14.98647]
[1777219990773,37.39,78074.08,29.8,-0.20586,0.00014,14.98647]
[1777219990885,37.39,78074.08,29.8,-0.20586,0.00014,14.98647]
[1777219991224,37.39,78059.84,29.8,-0.20792,0.00015,15.07233]
[1777219993137,37.39,78052.99,29.8,-0.20893,0.00015,15.11377]
[1777219993238,37.39,78052.42,29.8,-0.20901,0.00015,15.1172]
[1777219998274,37.39,78052.79,29.8,-0.20893,0.00015,15.11396]
[1777219999370,37.39,78052.9,29.8,-0.20891,0.00015,15.11309]
[1777219999867,37.39,78052.9,29.8,-0.20891,0.00015,15.11309]
[1777220000288,37.39,78052.77,29.8,-0.20892,0.00015,15.11368]
[1777220000783,37.39,78052.77,29.8,-0.20892,0.00015,15.11368]
[1777220000878,37.39,78052.77,29.8,-0.20892,0.00015,15.11362]
[1777220005776,37.38,78053.55,29.8,-0.2088,0.00015,15.10833]
[1777220006330,37.38,78053.93,29.8,-0.20873,0.00015,15.10567]
[1777220008459,37.38,78058.35,29.8,-0.20808,0.00015,15.07893]
[1777220008464,37.38,78059.23,29.8,-0.20796,0.00015,15.07356]
[1777220010351,37.38,78059.42,29.8,-0.20792,0.00015,15.07227]
[1777220010358,37.38,78058.75,29.8,-0.20802,0.00015,15.07618]
[1777220016995,37.38,78058.66,29.8,-0.20798,0.00015,15.07151]
[1777220023263,37.38,78057.1,29.8,-0.20821,0.00015,15.08084]
[1777220033163,37.38,78053.95,29.8,-0.20866,0.00015,15.09954]
[1777220033264,37.38,78053.75,29.8,-0.20869,0.00015,15.10071]
[1777220034778,37.38,78053.64,29.8,-0.2087,0.00015,15.1012]
[1777220034844,37.38,78053.44,29.8,-0.20873,0.00015,15.10223]
[1777220040568,37.38,78047.4,29.8,-0.2096,0.00015,15.13828]
[1777220046996,37.37,78047.76,29.8,-0.20954,0.00015,15.1358]
[1777220052658,37.37,78047.26,29.8,-0.2096,0.00015,15.1383]
[1777220058019,37.37,78047.32,29.8,-0.20959,0.00015,15.13769]
[1777220059563,37.37,78047.02,29.8,-0.20963,0.00015,15.13939]
[1777220059707,37.37,78047.46,29.8,-0.20956,0.00015,15.13669]
[1777220063136,37.37,78047.26,29.8,-0.20958,0.00015,15.13753]
[1777220063237,37.37,78046.88,29.8,-0.20964,0.00015,15.13964]
[1777220068815,37.37,78046.66,29.8,-0.20966,0.00015,15.14078]
[1777220074813,37.37,78046.58,29.8,-0.20962,0.00015,15.13576]
[1777220079888,37.37,78046.75,29.8,-0.20959,0.00015,15.1346]
[1777220085895,37.37,78043.27,29.8,-0.21009,0.00015,15.1552]
[1777220090931,37.36,78042.35,29.8,-0.21022,0.00015,15.16037]
[1777220092115,37.36,78042.35,29.8,-0.21022,0.00015,15.16037]
[1777220092217,37.36,78042.39,29.8,-0.21021,0.00015,15.16005]
[1777220101001,37.36,78042.65,29.8,-0.21013,0.00015,15.15651]
[1777220102827,37.35,78042.68,29.8,-0.21012,0.00015,15.15611]
[1777220104413,37.35,78044.28,29.8,-0.20988,0.00015,15.14624]
[1777220105029,37.35,78044.43,29.8,-0.20985,0.00015,15.14492]
[1777220109888,37.35,78044.76,29.8,-0.20978,0.00015,15.142]
[1777220111700,37.35,78044.76,29.8,-0.20977,0.00015,15.14177]
[1777220115273,37.34,78044.76,29.8,-0.20975,0.00015,15.14083]
[1777220126176,37.33,78044.88,29.8,-0.20966,0.00015,15.13728]
[1777220128442,37.33,78044.88,29.8,-0.20966,0.00015,15.13728]
[1777220133178,37.33,78045.14,29.8,-0.20955,0.00015,15.12914]
[1777220137050,37.33,78047.26,29.8,-0.20922,0.00015,15.11568]
[1777220141021,37.32,78046.8,29.8,-0.20926,0.00015,15.1174]
[1777220144063,37.32,78046.52,29.8,-0.20929,0.00015,15.11843]
[1777220144588,37.32,78046.41,29.8,-0.2093,0.00015,15.11887]
[1777220150344,37.31,78049.28,29.8,-0.20884,0.00015,15.10008]
[1777220155379,37.31,78049.42,29.8,-0.2088,0.00015,15.09813]
[1777220160414,37.3,78051.11,29.8,-0.20853,0.00015,15.08686]
[1777220160759,37.3,78051.11,29.8,-0.20853,0.00015,15.08686]
[1777220162536,37.3,78055.4,29.8,-0.20789,0.00015,15.0605]
[1777220162850,37.3,78055.4,29.8,-0.20789,0.00015,15.0605]
[1777220163517,37.3,78056.96,29.8,-0.20766,0.00015,15.05087]
[1777220168530,37.3,78059.08,29.8,-0.20733,0.00015,15.03725]
[1777220174517,37.3,78059.74,29.8,-0.20721,0.00015,15.03241]
[1777220176471,37.29,78059.99,29.8,-0.20717,0.00015,15.03079]
[1777220176987,37.29,78053.59,29.8,-0.20811,0.00015,15.06941]
[1777220182802,37.29,78053.7,29.8,-0.20807,0.00015,15.06809]
[1777220184844,37.29,78053.7,29.8,-0.20807,0.00015,15.06796]
[1777220185677,37.29,78053.24,29.8,-0.20813,0.00015,15.07049]
[1777220186757,37.29,78053.15,29.8,-0.20814,0.00015,15.07091]
[1777220186856,37.29,78053.42,29.8,-0.2081,0.00015,15.06915]
[1777220189152,37.29,78054.54,29.8,-0.20793,0.00015,15.0621]
[1777220194197,37.28,78055.17,29.8,-0.20776,0.00015,15.05188]
[1777220195014,37.28,78055.17,29.8,-0.20776,0.00015,15.05164]
[1777220198388,37.28,78055.0,29.8,-0.20776,0.00015,15.05197]
[1777220198489,37.28,78055.05,29.8,-0.20775,0.00015,15.05143]
[1777220203818,37.27,78055.18,29.8,-0.2077,0.00015,15.04931]
[1777220204543,37.27,78055.23,29.8,-0.20768,0.00015,15.04828]
[1777220204910,37.27,78055.01,29.8,-0.2077,0.00015,15.04925]
[1777220208616,37.27,78055.2,29.8,-0.20766,0.00015,15.04743]
[1777220208717,37.27,78055.2,29.8,-0.20765,0.00015,15.04722]
[1777220213772,37.26,78055.2,29.8,-0.20764,0.00015,15.04651]
[1777220219829,37.25,78056.12,29.8,-0.20743,0.00015,15.03783]
[1777220224761,37.25,78056.55,29.8,-0.20734,0.00015,15.03388]
[1777220224864,37.25,78056.28,29.8,-0.20737,0.00015,15.03519]
[1777220229899,37.24,78060.65,29.8,-0.20671,0.00015,15.00776]
[1777220233517,37.24,78060.64,29.8,-0.20671,0.00015,15.00766]
[1777220241815,37.24,78061.15,29.8,-0.20661,0.00015,15.00376]
[1777220248028,37.23,78060.92,29.8,-0.2066,0.00015,15.00323]
[1777220251044,37.23,78060.92,29.8,-0.2066,0.00015,15.00323]
[1777220256063,37.23,78060.8,29.8,-0.20654,0.00015,14.99758]
[1777220256163,37.23,78060.8,29.8,-0.20654,0.00015,14.99758]
[1777220256858,37.23,78058.81,29.8,-0.20683,0.00015,15.00952]
[1777220257075,37.23,78058.81,29.8,-0.20683,0.00015,15.00952]
[1777220257091,37.22,78054.53,29.8,-0.20745,0.00015,15.03534]
[1777220258915,37.22,78053.08,29.8,-0.20766,0.00015,15.04407]
[1777220259105,37.22,78053.12,29.8,-0.20765,0.00015,15.04373]
[1777220260088,37.22,78053.12,29.8,-0.20765,0.00015,15.04373]
[1777220265147,37.22,78052.13,29.8,-0.20777,0.00015,15.04842]
[1777220270181,37.21,78051.5,29.8,-0.20784,0.00015,15.05115]
[1777220275217,37.21,78051.34,29.8,-0.20783,0.00015,15.05105]
[1777220280252,37.21,78051.55,29.8,-0.20778,0.00015,15.04873]
[1777220285287,37.2,78051.86,29.8,-0.20771,0.00015,15.04583]
[1777220290324,37.2,78053.9,29.8,-0.20739,0.00015,15.03246]
[1777220295359,37.2,78054.22,29.8,-0.20732,0.00015,15.02961]
[1777220300394,37.19,78056.1,29.8,-0.20703,0.00015,15.01732]
[1777220305429,37.19,78056.22,29.8,-0.20699,0.00015,15.01577]
[1777220311471,37.19,78056.47,29.8,-0.20688,0.00015,15.00807]
[1777220315650,37.18,78056.3,29.8,-0.20689,0.00015,15.00847]
[1777220316505,37.18,78056.26,29.8,-0.20689,0.00015,15.00856]
[1777220318670,37.18,78056.14,29.8,-0.2069,0.00015,15.00899]
[1777220319031,37.18,78056.14,29.8,-0.2069,0.00015,15.00899]
[1777220324562,37.17,78056.81,29.8,-0.20676,0.00015,15.00287]
[1777220325469,37.17,78056.81,29.8,-0.20676,0.00015,15.00287]
[1777220330605,37.17,78057.27,29.8,-0.20665,0.00015,14.99839]
[1777220335640,37.16,78058.98,29.8,-0.20637,0.00015,14.98662]
[1777220338205,37.16,78060.5,29.8,-0.20614,0.00015,14.97684]
[1777220339238,37.16,78060.5,29.8,-0.20613,0.00015,14.9766]
[1777220344200,37.15,78060.63,29.8,-0.20608,0.00015,14.97461]
[1777220344295,37.15,78060.63,29.8,-0.20608,0.00015,14.97437]
[1777220345492,37.15,78060.63,29.8,-0.20608,0.00015,14.97437]
[1777220345527,37.15,78060.63,29.8,-0.20608,0.00015,14.97437]
[1777220345592,37.15,78060.63,29.8,-0.20608,0.00015,14.97427]
[1777220346381,37.15,78060.63,29.8,-0.20608,0.00015,14.97427]
[1777220346483,37.15,78060.64,29.8,-0.20607,0.00015,14.97397]
[1777220347390,37.15,78060.64,29.8,-0.20607,0.00015,14.97397]
[1777220347533,37.15,78060.64,29.8,-0.20607,0.00015,14.97397]
[1777220348049,37.15,78060.69,29.8,-0.20606,0.00015,14.97356]
[1777220350569,37.15,78060.68,29.8,-0.20606,0.00015,14.97338]
[1777220356787,37.15,78060.7,29.8,-0.20603,0.00015,14.97232]
[1777220361822,37.15,78061.01,29.8,-0.20597,0.00015,14.9699]
[1777220367864,37.14,78060.69,29.8,-0.20601,0.00015,14.9712]
[1777220372898,37.14,78059.41,29.8,-0.20613,0.00015,14.97323]
[1777220378943,37.14,78059.4,29.8,-0.20612,0.00015,14.9726]
[1777220383978,37.14,78059.29,29.8,-0.20612,0.00015,14.9727]
[1777220391614,37.13,78059.3,29.8,-0.20611,0.00015,14.97218]
[1777220392039,37.13,78059.47,29.8,-0.20607,0.00015,14.9708]
[1777220392387,37.13,78059.47,29.8,-0.20607,0.00015,14.9708]
[1777220393987,37.13,78062.83,29.8,-0.20558,0.00015,14.95008]
[1777220394031,37.13,78062.83,29.8,-0.20558,0.00015,14.94999]
[1777220401098,37.13,78062.31,29.8,-0.20562,0.00015,14.95157]
[1777220402526,37.13,78062.31,29.8,-0.20562,0.00015,14.95157]
[1777220402625,37.12,78062.46,29.8,-0.20559,0.00015,14.95043]
[1777220403356,37.12,78062.46,29.8,-0.20559,0.00015,14.95043]
[1777220403458,37.12,78062.46,29.8,-0.20559,0.00015,14.95034]
[1777220409155,37.12,78062.62,29.8,-0.20553,0.00015,14.94801]
[1777220416944,37.12,78062.6,29.8,-0.20553,0.00015,14.94791]
[1777220426273,37.1,78062.4,29.8,-0.20548,0.00015,14.9456]
[1777220429094,37.1,78062.4,29.8,-0.20548,0.00015,14.9456]
[1777220429104,37.1,78062.4,29.8,-0.20548,0.00015,14.9456]
[1777220435337,37.1,78062.6,29.8,-0.20536,0.00015,14.93726]
[1777220443561,37.09,78061.91,29.8,-0.20544,0.00015,14.94065]
[1777220449435,37.09,78061.69,29.8,-0.20542,0.00015,14.93997]
[1777220454471,37.08,78060.3,29.8,-0.2056,0.00015,14.94748]
[1777220457027,37.08,78060.78,29.8,-0.20552,0.00015,14.94415]
[1777220462527,37.08,78057.97,29.8,-0.20591,0.00015,14.9601]
[1777220466729,37.08,78058.05,29.8,-0.20588,0.00015,14.95919]
[1777220473492,37.07,78058.45,29.8,-0.2058,0.00015,14.95553]
[1777220478640,37.06,78058.37,29.8,-0.20577,0.00015,14.95449]
[1777220483675,37.06,78058.28,29.8,-0.20577,0.00015,14.95411]
[1777220487039,37.06,78058.17,29.8,-0.20578,0.00015,14.9546]
[1777220487709,37.06,78056.25,29.8,-0.20605,0.00015,14.9658]
[1777220490380,37.06,78055.37,29.8,-0.20617,0.00015,14.97109]
[1777220490730,37.06,78054.86,29.8,-0.20625,0.00015,14.97414]
[1777220493956,37.06,78054.64,29.8,-0.20622,0.00015,14.96989]
[1777220494758,37.06,78051.03,29.8,-0.20674,0.00015,14.99156]
[1777220497783,37.05,78050.82,29.8,-0.20677,0.00015,14.9927]
[1777220498786,37.05,78050.56,29.8,-0.2068,0.00015,14.99411]
[1777220503821,37.05,78052.71,29.8,-0.20646,0.00015,14.97987]
[1777220508856,37.04,78052.13,29.8,-0.20652,0.00015,14.98217]
[1777220513890,37.04,78052.23,29.8,-0.20648,0.00015,14.98051]
[1777220518926,37.04,78056.41,29.8,-0.20584,0.00015,14.95391]
[1777220520860,37.04,78057.0,29.8,-0.20575,0.00015,14.95012]
[1777220521260,37.04,78057.27,29.8,-0.20571,0.00015,14.9483]
[1777220527297,37.04,78061.36,29.8,-0.20511,0.00015,14.92311]
[1777220532524,37.04,78064.35,29.8,-0.20467,0.00015,14.90476]
[1777220538059,37.04,78063.38,29.8,-0.20481,0.00015,14.9107]
[1777220543094,37.03,78062.86,29.8,-0.20488,0.00015,14.91377]
[1777220548167,37.03,78062.94,29.8,-0.20487,0.00015,14.91315]
[1777220551608,37.03,78062.71,29.8,-0.2049,0.00015,14.91445]
[1777220551621,37.03,78061.86,29.8,-0.20498,0.00015,14.91442]
[1777220555882,37.03,78061.63,29.8,-0.205,0.00015,14.91529]
[1777220556184,37.03,78060.05,29.8,-0.20522,0.00015,14.92462]
[1777220557621,37.03,78060.05,29.8,-0.20522,0.00015,14.92462]
[1777220557684,37.03,78058.43,29.8,-0.20546,0.00015,14.9345]
[1777220560130,37.03,78058.54,29.8,-0.20543,0.00015,14.93343]
[1777220560213,37.03,78058.3,29.8,-0.20546,0.00015,14.9347]
[1777220561914,37.03,78058.26,29.8,-0.20547,0.00015,14.93488]
[1777220562566,37.03,78058.26,29.8,-0.20547,0.00015,14.93488]
[1777220563430,37.03,78058.34,29.8,-0.20545,0.00015,14.93432]
[1777220563781,37.03,78058.0,29.8,-0.2055,0.00015,14.93634]
[1777220566374,37.03,78058.0,29.8,-0.2055,0.00015,14.93634]
[1777220566738,37.03,78058.0,29.8,-0.2055,0.00015,14.93634]
[1777220566839,37.02,78058.0,29.8,-0.20549,0.00015,14.93572]
[1777220567103,37.02,78058.0,29.8,-0.20549,0.00015,14.93572]
[1777220567824,37.02,78058.0,29.8,-0.20549,0.00015,14.93572]
[1777220567262,37.02,78058.06,29.8,-0.20548,0.00015,14.93528]
[1777220568017,37.02,78058.06,29.8,-0.20548,0.00015,14.93528]
[1777220568269,37.02,78058.27,29.8,-0.20544,0.00015,14.93379]
[1777220569509,37.02,78058.27,29.8,-0.20544,0.00015,14.93379]
[1777220569610,37.02,78058.17,29.8,-0.20545,0.00015,14.93423]
[1777220571406,37.02,78058.17,29.8,-0.20545,0.00015,14.93423]
[1777220571464,37.02,78058.17,29.8,-0.20545,0.00015,14.93423]
[1777220571507,37.02,78058.17,29.8,-0.20544,0.00015,14.93362]
[1777220572630,37.02,78058.17,29.8,-0.20544,0.00015,14.93362]
[1777220572662,37.02,78058.17,29.8,-0.20544,0.00015,14.93362]
[1777220572795,37.02,78058.15,29.8,-0.20544,0.00015,14.93357]
[1777220579347,37.01,78058.19,29.8,-0.20538,0.00015,14.9312]
[1777220581480,37.01,78058.22,29.8,-0.20537,0.00015,14.93071]
[1777220587007,37.0,78059.8,29.8,-0.2051,0.00015,14.91927]
[1777220594452,37.0,78059.8,29.8,-0.20504,0.00015,14.917]
[1777220602125,36.99,78059.75,29.8,-0.20504,0.00015,14.91675]
[1777220606757,36.99,78059.75,29.8,-0.20499,0.00015,14.91462]
[1777220611078,36.98,78059.41,29.8,-0.20501,0.00015,14.91543]
[1777220617233,36.98,78059.65,29.8,-0.2049,0.00015,14.90746]
[1777220623654,36.97,78059.65,29.8,-0.20484,0.00015,14.90517]
[1777220629614,36.96,78059.76,29.8,-0.20481,0.00015,14.90347]
[1777220634732,36.96,78058.53,29.8,-0.20495,0.00015,14.9093]
[1777220639766,36.95,78058.67,29.8,-0.2049,0.00015,14.90721]
[1777220644802,36.95,78058.91,29.8,-0.20483,0.00015,14.90454]
[1777220653602,36.95,78058.91,29.8,-0.20483,0.00015,14.90454]
[1777220658899,36.94,78058.88,29.8,-0.20477,0.00015,14.90162]
[1777220663934,36.93,78058.99,29.8,-0.20473,0.00015,14.89991]
[1777220669977,36.93,78058.87,29.8,-0.20472,0.00015,14.89948]
[1777220679647,36.93,78059.13,29.8,-0.20462,0.00015,14.89211]
[1777220685073,36.92,78064.21,29.8,-0.20383,0.00015,14.85886]
[1777220690464,36.92,78065.37,29.8,-0.20364,0.00015,14.85104]
[1777220696477,36.91,78065.89,29.8,-0.20356,0.00015,14.8473]
[1777220703027,36.91,78066.19,29.8,-0.20349,0.00015,14.84461]
[1777220703108,36.91,78065.5,29.8,-0.20358,0.00015,14.84844]
[1777220703130,36.91,78065.5,29.8,-0.20358,0.00015,14.84844]
[1777220703826,36.91,78065.5,29.8,-0.20358,0.00015,14.84844]
[1777220703887,36.91,78061.74,29.8,-0.20413,0.00015,14.87147]
[1777220704793,36.91,78061.74,29.8,-0.20413,0.00015,14.87147]
[1777220704823,36.91,78055.21,29.8,-0.20509,0.00015,14.9116]
[1777220710257,36.91,78052.82,29.8,-0.20544,0.00015,14.92644]
[1777220714063,36.91,78052.95,29.8,-0.20542,0.00015,14.9257]
[1777220715994,36.91,78052.98,29.8,-0.20542,0.00015,14.92554]
[1777220716299,36.91,78054.11,29.8,-0.20525,0.00015,14.91863]
[1777220718473,36.91,78054.11,29.8,-0.20525,0.00015,14.91863]
[1777220718575,36.91,78054.11,29.8,-0.20524,0.00015,14.91814]
[1777220722023,36.91,78054.11,29.8,-0.20524,0.00015,14.91814]
[1777220722124,36.91,78054.11,29.8,-0.20523,0.00015,14.9177]
[1777220728384,36.9,78054.15,29.8,-0.20519,0.00015,14.91589]
[1777220733419,36.9,78053.95,29.8,-0.20514,0.00015,14.91059]
[1777220737298,36.89,78054.02,29.8,-0.20512,0.00015,14.90963]
[1777220740024,36.89,78053.95,29.8,-0.20512,0.00015,14.90953]
[1777220749179,36.88,78053.25,29.8,-0.20515,0.00015,14.9108]
[1777220755576,36.87,78054.2,29.8,-0.20496,0.00015,14.90289]
[1777220760621,36.87,78053.15,29.8,-0.20508,0.00015,14.90787]
[1777220765655,36.86,78054.74,29.8,-0.20481,0.00015,14.89653]
[1777220767307,36.86,78054.95,29.8,-0.20477,0.00015,14.89493]
[1777220772917,36.85,78054.5,29.8,-0.2048,0.00015,14.89619]
[1777220775421,36.85,78055.82,29.8,-0.20459,0.00015,14.88717]
[1777220780761,36.84,78055.98,29.8,-0.20453,0.00015,14.88447]
[1777220781538,36.84,78055.98,29.8,-0.20453,0.00015,14.88447]
[1777220781768,36.84,78055.97,29.8,-0.20452,0.00015,14.88425]
[1777220786803,36.84,78055.73,29.8,-0.20454,0.00015,14.88506]
[1777220788457,36.84,78055.73,29.8,-0.20454,0.00015,14.88506]
[1777220788559,36.84,78055.73,29.8,-0.20454,0.00015,14.88481]
[1777220793853,36.83,78057.33,29.8,-0.20422,0.00015,14.86843]
[1777220797721,36.83,78058.29,29.8,-0.20407,0.00015,14.86179]
[1777220797881,36.83,78057.94,29.8,-0.20411,0.00015,14.86372]
[1777220800000,36.83,78055.39,29.8,-0.20448,0.00015,14.87937]
[1777220800101,36.83,78055.39,29.8,-0.20448,0.00015,14.87926]
[1777220800669,36.83,78055.39,29.8,-0.20448,0.00015,14.87926]
[1777220800902,36.83,78055.61,29.8,-0.20445,0.00015,14.8778]
[1777220805507,36.83,78055.58,29.8,-0.20444,0.00015,14.87756]
[1777220805608,36.83,78055.58,29.8,-0.20444,0.00015,14.87745]
[1777220807675,36.83,78055.58,29.8,-0.20444,0.00015,14.87745]
[1777220807950,36.83,78056.2,29.8,-0.20434,0.00015,14.87312]
[1777220811473,36.83,78056.23,29.8,-0.20433,0.00015,14.87272]
[1777220811574,36.82,78056.23,29.8,-0.20432,0.00015,14.87251]
[1777220817028,36.82,78057.17,29.8,-0.20416,0.00015,14.86547]
[1777220822064,36.82,78057.51,29.8,-0.20408,0.00015,14.86218]
[1777220829113,36.81,78057.47,29.8,-0.20405,0.00015,14.86084]
[1777220832582,36.81,78057.9,29.8,-0.20398,0.00015,14.85775]
[1777220838176,36.8,78054.58,29.8,-0.20443,0.00015,14.87672]
[1777220838497,36.8,78054.58,29.8,-0.20443,0.00015,14.87672]
[1777220845225,36.8,78054.76,29.8,-0.20436,0.00015,14.87381]
[1777220847323,36.79,78054.82,29.8,-0.20435,0.00015,14.87322]
[1777220847368,36.79,78054.81,29.8,-0.20434,0.00015,14.87306]
[1777220853557,36.79,78055.29,29.8,-0.20421,0.00015,14.86448]
[1777220855099,36.79,78055.27,29.8,-0.20422,0.00015,14.86452]
[1777220855200,36.79,78055.27,29.8,-0.20421,0.00015,14.86446]
[1777220862503,36.79,78055.27,29.8,-0.20421,0.00015,14.86446]
[1777220862556,36.79,78055.27,29.8,-0.20421,0.00015,14.86446]
[1777220863147,36.79,78055.27,29.8,-0.20418,0.00015,14.86301]
[1777220865320,36.79,78055.41,29.8,-0.20416,0.00015,14.86204]
[1777220865419,36.79,78055.41,29.8,-0.20416,0.00015,14.86199]
[1777220870358,36.78,78055.21,29.8,-0.20417,0.00015,14.86244]
[1777220870459,36.78,78055.21,29.8,-0.20416,0.00015,14.86224]
[1777220871230,36.78,78055.21,29.8,-0.20416,0.00015,14.86224]
[1777220871995,36.78,78055.21,29.8,-0.20416,0.00015,14.86217]
[1777220877008,36.78,78055.12,29.8,-0.20415,0.00015,14.86173]
[1777220880798,36.78,78055.23,29.8,-0.20412,0.00015,14.86047]
[1777220890543,36.77,78055.4,29.8,-0.20405,0.00015,14.85739]
[1777220896586,36.76,78054.86,29.8,-0.20411,0.00015,14.85972]
[1777220902149,36.76,78053.9,29.8,-0.20423,0.00015,14.86499]
[1777220909036,36.76,78055.23,29.8,-0.20401,0.00015,14.8558]
[1777220916725,36.75,78055.39,29.8,-0.20391,0.00015,14.84799]
[1777220923775,36.75,78055.39,29.8,-0.20388,0.00015,14.84676]
[1777220927826,36.75,78055.39,29.8,-0.20388,0.00015,14.84676]
[1777220933863,36.74,78055.39,29.8,-0.20385,0.00015,14.84537]
[1777220941901,36.74,78055.72,29.8,-0.20376,0.00015,14.84169]
[1777220946936,36.73,78057.04,29.8,-0.20355,0.00015,14.83289]
[1777220948033,36.73,78057.47,29.8,-0.20348,0.00015,14.83008]
[1777220948976,36.73,78071.25,29.8,-0.20146,0.00015,14.74432]
[1777220950229,36.73,78071.25,29.8,-0.20146,0.00015,14.74432]
[1777220956905,36.73,78071.98,29.8,-0.20135,0.00015,14.73964]
[1777220961513,36.73,78072.3,29.8,-0.2013,0.00015,14.73745]
[1777220967101,36.73,78074.86,29.8,-0.20092,0.00015,14.72149]
[1777220972139,36.73,78067.39,29.8,-0.20197,0.00015,14.76268]
[1777220977174,36.73,78069.33,29.8,-0.20168,0.00015,14.75041]
[1777220984223,36.73,78069.87,29.8,-0.2016,0.00015,14.74691]
[1777220989258,36.73,78070.34,29.8,-0.20153,0.00015,14.74396]
[1777220994293,36.73,78070.22,29.8,-0.20154,0.00015,14.7447]
[1777220999328,36.73,78069.41,29.8,-0.20166,0.00015,14.7497]
[1777221004362,36.73,78063.2,29.8,-0.20257,0.00015,14.7882]
[1777221009970,36.73,78061.62,29.8,-0.20279,0.00015,14.79774]
[1777221011317,36.73,78061.73,29.8,-0.20278,0.00015,14.797]
[1777221017398,36.73,78062.87,29.8,-0.2026,0.00015,14.78954]
[1777221018111,36.73,78062.87,29.8,-0.2026,0.00015,14.78954]
[1777221024091,36.73,78063.72,29.8,-0.20248,0.00015,14.78419]
[1777221028554,36.73,78063.28,29.8,-0.20253,0.00015,14.78661]
[1777221036723,36.72,78063.35,29.8,-0.20247,0.00015,14.7808]
[1777221044643,36.72,78063.09,29.8,-0.2025,0.00015,14.78185]
[1777221049678,36.72,78062.83,29.8,-0.20253,0.00015,14.78322]
[1777221054713,36.72,78059.43,29.8,-0.20302,0.00015,14.80406]
[1777221059748,36.72,78059.91,29.8,-0.20294,0.00015,14.80072]
[1777221060717,36.72,78059.91,29.8,-0.20294,0.00015,14.80072]
[1777221066796,36.72,78059.32,29.8,-0.20302,0.00015,14.80389]
[1777221071035,36.72,78059.39,29.8,-0.203,0.00015,14.80332]
[1777221071843,36.72,78059.39,29.8,-0.203,0.00015,14.80319]
[1777221077027,36.72,78059.64,29.8,-0.20296,0.00015,14.80131]
[1777221082908,36.71,78060.59,29.8,-0.20281,0.00015,14.79499]
[1777221087943,36.71,78060.55,29.8,-0.20281,0.00015,14.79492]
[1777221092978,36.71,78060.11,29.8,-0.20282,0.00015,14.79209]
[1777221098015,36.71,78061.71,29.8,-0.20257,0.00015,14.78183]
[1777221103422,36.71,78061.75,29.8,-0.20256,0.00015,14.78133]
[1777221110098,36.71,78061.04,29.8,-0.20265,0.00015,14.78515]
[1777221116146,36.71,78061.36,29.8,-0.20259,0.00015,14.78272]
[1777221121181,36.7,78061.53,29.8,-0.20256,0.00015,14.78132]
[1777221126216,36.7,78065.0,29.8,-0.20205,0.00015,14.75946]
[1777221131251,36.7,78065.37,29.8,-0.20199,0.00015,14.75698]
[1777221137825,36.7,78065.49,29.8,-0.20197,0.00015,14.75612]
[1777221146356,36.7,78065.24,29.8,-0.202,0.00015,14.75741]
[1777221153405,36.7,78064.56,29.8,-0.20205,0.00015,14.75625]
[1777221159447,36.7,78064.91,29.8,-0.20199,0.00015,14.75398]
[1777221162932,36.7,78066.1,29.8,-0.20182,0.00015,14.74655]
[1777221163475,36.7,78069.11,29.8,-0.20138,0.00015,14.72782]
[1777221164062,36.7,78069.11,29.8,-0.20138,0.00015,14.72782]
[1777221167081,36.7,78070.58,29.8,-0.20115,0.00015,14.71829]
[1777221171442,36.7,78070.91,29.8,-0.2011,0.00015,14.71587]
[1777221176565,36.69,78070.31,29.8,-0.20116,0.00015,14.71851]
[1777221180345,36.69,78070.19,29.8,-0.20117,0.00015,14.71897]
[1777221180656,36.69,78070.19,29.8,-0.20117,0.00015,14.71882]
[1777221181776,36.69,78070.19,29.8,-0.20116,0.00015,14.71867]
[1777221181783,36.69,78070.19,29.8,-0.20116,0.00015,14.71867]
[1777221181812,36.69,78070.4,29.8,-0.20113,0.00015,14.71722]
[1777221187817,36.69,78070.6,29.8,-0.20107,0.00015,14.71455]
[1777221194692,36.68,78070.65,29.8,-0.20101,0.00015,14.712]
[1777221197352,36.68,78070.89,29.8,-0.20097,0.00015,14.71023]
[1777221202748,36.67,78070.37,29.8,-0.201,0.00015,14.71157]
[1777221205671,36.67,78071.49,29.8,-0.20083,0.00015,14.70406]
[1777221206891,36.67,78071.49,29.8,-0.20082,0.00015,14.7038]
[1777221206970,36.67,78071.49,29.8,-0.20082,0.00015,14.7038]
[1777221207429,36.67,78071.49,29.8,-0.20082,0.00015,14.7038]
[1777221208234,36.66,78089.33,29.8,-0.19821,0.00014,14.59191]
[1777221212273,36.66,78090.83,29.8,-0.19799,0.00014,14.58218]
[1777221213822,36.66,78090.32,29.8,-0.19801,0.00014,14.57991]
[1777221218609,36.66,78090.67,29.8,-0.19794,0.00014,14.57715]
[1777221224904,36.66,78088.3,29.8,-0.19827,0.00015,14.59115]
[1777221230532,36.66,78091.42,29.8,-0.19781,0.00014,14.57117]
[1777221235805,36.65,78094.54,29.8,-0.19734,0.00014,14.55116]
[1777221237525,36.65,78094.54,29.8,-0.19734,0.00014,14.55109]
[1777221238060,36.65,78095.83,29.8,-0.19715,0.00014,14.54293]
[1777221238941,36.65,78099.29,29.8,-0.19665,0.00014,14.52119]
[1777221239486,36.65,78099.29,29.8,-0.19665,0.00014,14.52119]
[1777221239588,36.65,78099.67,29.8,-0.1966,0.00014,14.51878]
[1777221245044,36.65,78100.04,29.8,-0.19653,0.00014,14.5158]
[1777221250373,36.65,78104.43,29.8,-0.19588,0.00014,14.4877]
[1777221256124,36.65,78103.6,29.8,-0.19598,0.00014,14.49196]
[1777221256728,36.65,78103.6,29.8,-0.19598,0.00014,14.49196]
[1777221262015,36.64,78103.07,29.8,-0.19605,0.00014,14.49481]
[1777221262137,36.64,78103.07,29.8,-0.19605,0.00014,14.49481]
[1777221263854,36.64,78097.41,29.8,-0.19686,0.00014,14.52998]
[1777221264604,36.64,78097.41,29.8,-0.19686,0.00014,14.52998]
[1777221269973,36.64,78097.7,29.8,-0.1968,0.00014,14.52749]
[1777221272498,36.64,78097.66,29.8,-0.1968,0.00014,14.5275]
[1777221272533,36.64,78097.66,29.8,-0.1968,0.00014,14.5275]
[1777221272600,36.64,78097.66,29.8,-0.19675,0.00014,14.52204]
[1777221273334,36.64,78097.66,29.8,-0.19675,0.00014,14.52204]
[1777221276053,36.64,78097.66,29.8,-0.19675,0.00014,14.52194]
[1777221277293,36.64,78097.91,29.8,-0.19671,0.00014,14.52045]
[1777221283313,36.64,78098.76,29.8,-0.19659,0.00014,14.51543]
[1777221285287,36.64,78098.76,29.8,-0.19659,0.00014,14.51543]
[1777221285303,36.64,78098.76,29.8,-0.19659,0.00014,14.51543]
[1777221286987,36.64,78100.74,29.8,-0.19631,0.00014,14.50315]
[1777221287341,36.64,78100.66,29.8,-0.19633,0.00014,14.50371]
[1777221292602,36.64,78100.65,29.8,-0.19632,0.00014,14.50368]
[1777221299652,36.64,78101.66,29.8,-0.19617,0.00014,14.49703]
[1777221302412,36.64,78104.47,29.8,-0.19577,0.00014,14.47937]
[1777221302532,36.64,78104.47,29.8,-0.19577,0.00014,14.47937]
[1777221309495,36.64,78104.87,29.8,-0.19571,0.00014,14.47694]
[1777221311030,36.64,78104.87,29.8,-0.19571,0.00014,14.47695]
[1777221311122,36.64,78104.87,29.8,-0.19571,0.00014,14.47696]
[1777221316472,36.64,78104.9,29.8,-0.1957,0.00014,14.47648]
[1777221321534,36.63,78104.39,29.8,-0.19575,0.00014,14.47863]
[1777221326342,36.63,78104.39,29.8,-0.19574,0.00014,14.47829]
[1777221331650,36.63,78104.31,29.8,-0.19567,0.00014,14.47204]
[1777221336685,36.62,78103.98,29.8,-0.1957,0.00014,14.47327]
[1777221338351,36.62,78103.98,29.8,-0.1957,0.00014,14.47327]
[1777221338383,36.62,78103.98,29.8,-0.1957,0.00014,14.47327]
[1777221338406,36.62,78103.98,29.8,-0.1957,0.00014,14.47327]
[1777221338582,36.62,78103.87,29.8,-0.19571,0.00014,14.47363]
[1777221341448,36.62,78097.96,29.8,-0.19656,0.00014,14.51068]
[1777221346755,36.62,78096.81,29.8,-0.19672,0.00014,14.51746]
[1777221356800,36.62,78096.78,29.8,-0.19672,0.00014,14.51755]
[1777221356902,36.62,78096.78,29.8,-0.19672,0.00014,14.51755]
[1777221357754,36.62,78096.78,29.8,-0.19671,0.00014,14.51718]
[1777221365527,36.62,78097.04,29.8,-0.19667,0.00014,14.51528]
[1777221373630,36.62,78098.18,29.8,-0.1965,0.00014,14.50789]
[1777221380993,36.62,78100.95,29.8,-0.19609,0.00014,14.49031]
[1777221386028,36.62,78101.7,29.8,-0.19599,0.00014,14.48564]
[1777221391610,36.62,78101.7,29.8,-0.19599,0.00014,14.48564]
[1777221397113,36.62,78102.07,29.8,-0.19589,0.00014,14.47828]
[1777221402148,36.62,78099.86,29.8,-0.19621,0.00014,14.49231]
[1777221407182,36.62,78099.72,29.8,-0.19623,0.00014,14.4933]
[1777221412218,36.62,78100.14,29.8,-0.19618,0.00014,14.49077]
[1777221418497,36.62,78100.26,29.8,-0.19616,0.00014,14.4901]
[1777221418781,36.62,78100.26,29.8,-0.19616,0.00014,14.4901]
[1777221418823,36.62,78100.26,29.8,-0.19616,0.00014,14.4901]
[1777221419053,36.62,78100.2,29.8,-0.19617,0.00014,14.49054]
[1777221419232,36.62,78100.2,29.8,-0.19617,0.00014,14.49054]
[1777221419488,36.62,78100.2,29.8,-0.19617,0.00014,14.49054]
[1777221419583,36.62,78073.05,29.8,-0.20011,0.00015,14.66058]
[1777221420035,36.62,78073.05,29.8,-0.20011,0.00015,14.66058]
[1777221420352,36.62,78073.05,29.8,-0.20011,0.00015,14.66058]
[1777221420694,36.62,78062.42,29.8,-0.20167,0.00015,14.7271]
[1777221421136,36.62,78062.42,29.8,-0.20167,0.00015,14.7271]
[1777221421556,36.62,78062.42,29.8,-0.20167,0.00015,14.7271]
[1777221422572,36.62,78057.0,29.8,-0.20248,0.00015,14.76112]
[1777221422582,36.62,78057.0,29.8,-0.20248,0.00015,14.76112]
[1777221423436,36.62,78058.82,29.8,-0.20221,0.00015,14.75001]
[1777221428740,36.63,78057.9,29.8,-0.20237,0.00015,14.75663]
[1777221431388,36.63,78056.48,29.8,-0.2026,0.00015,14.76628]
[1777221431489,36.63,78055.94,29.8,-0.20268,0.00015,14.76982]
[1777221435529,36.63,78056.18,29.8,-0.20266,0.00015,14.76878]
[1777221435533,36.63,78056.35,29.8,-0.20264,0.00015,14.76791]
[1777221441420,36.64,78055.67,29.8,-0.20276,0.00015,14.77304]
[1777221446455,36.64,78056.4,29.8,-0.20266,0.00015,14.76917]
[1777221451050,36.64,78057.49,29.8,-0.20251,0.00015,14.76279]
[1777221456526,36.64,78056.11,29.8,-0.20269,0.00015,14.76703]
[1777221462509,36.64,78056.08,29.8,-0.2027,0.00015,14.76767]
[1777221467604,36.65,78059.33,29.8,-0.20224,0.00015,14.74826]
[1777221472638,36.65,78059.04,29.8,-0.2023,0.00015,14.75071]
[1777221474470,36.65,78059.44,29.8,-0.20224,0.00015,14.74835]
[1777221474471,36.65,78059.44,29.8,-0.20224,0.00015,14.74835]
[1777221480901,36.65,78059.58,29.8,-0.20224,0.00015,14.74799]
[1777221484539,36.66,78059.64,29.8,-0.20224,0.00015,14.74838]
[1777221484579,36.66,78059.64,29.8,-0.20224,0.00015,14.74838]
[1777221484722,36.66,78061.32,29.8,-0.202,0.00015,14.73806]
[1777221487743,36.66,78068.47,29.8,-0.20095,0.00015,14.69356]
[1777221491338,36.66,78068.98,29.8,-0.20088,0.00015,14.69055]
[1777221491341,36.66,78068.98,29.8,-0.20088,0.00015,14.69055]
[1777221491813,36.66,78069.61,29.8,-0.20079,0.00015,14.68669]
[1777221491920,36.66,78069.61,29.8,-0.20079,0.00015,14.68669]
[1777221492691,36.66,78069.61,29.8,-0.20079,0.00015,14.68669]
[1777221497813,36.65,78069.39,29.8,-0.20081,0.00015,14.6876]
[1777221499978,36.65,78069.39,29.8,-0.20081,0.00015,14.68752]
[1777221506876,36.65,78069.39,29.8,-0.2008,0.00015,14.68697]
[1777221514932,36.65,78069.43,29.8,-0.20073,0.00015,14.68095]
[1777221516983,36.65,78069.43,29.8,-0.20073,0.00015,14.68095]
[1777221519461,36.65,78069.43,29.8,-0.20073,0.00015,14.68084]
[1777221519484,36.65,78069.43,29.8,-0.20073,0.00015,14.68084]
[1777221519841,36.65,78069.43,29.8,-0.20073,0.00015,14.68074]
[1777221519968,36.65,78061.37,29.8,-0.20191,0.00015,14.73096]
[1777221525360,36.65,78059.12,29.8,-0.20224,0.00015,14.74514]
[1777221526391,36.65,78059.21,29.8,-0.20223,0.00015,14.7446]
[1777221532051,36.65,78059.52,29.8,-0.20219,0.00015,14.74283]
[1777221537871,36.65,78059.58,29.8,-0.20218,0.00015,14.74256]
[1777221538000,36.65,78059.3,29.8,-0.20223,0.00015,14.74438]
[1777221538560,36.65,78059.3,29.8,-0.20223,0.00015,14.74438]
[1777221538645,36.65,78062.84,29.8,-0.20171,0.00015,14.72238]
[1777221544135,36.65,78067.65,29.8,-0.20101,0.00015,14.69257]
[1777221549172,36.65,78067.32,29.8,-0.20106,0.00015,14.69475]
[1777221550942,36.65,78067.58,29.8,-0.20102,0.00015,14.69315]
[1777221551004,36.65,78067.58,29.8,-0.20102,0.00015,14.69315]
[1777221551186,36.65,78067.31,29.8,-0.20106,0.00015,14.69485]
[1777221556521,36.65,78067.34,29.8,-0.20106,0.00015,14.69484]
[1777221562262,36.66,78066.27,29.8,-0.20123,0.00015,14.70223]
[1777221563498,36.66,78066.27,29.8,-0.20123,0.00015,14.70223]
[1777221568840,36.66,78066.22,29.8,-0.20125,0.00015,14.70282]
[1777221577368,36.66,78066.51,29.8,-0.20117,0.00015,14.69655]
[1777221582049,36.66,78066.58,29.8,-0.20117,0.00015,14.6964]
[1777221587438,36.66,78062.26,29.8,-0.20181,0.00015,14.72361]
[1777221592473,36.66,78060.23,29.8,-0.20211,0.00015,14.73642]
[1777221597477,36.66,78059.9,29.8,-0.20216,0.00015,14.73864]
[1777221602543,36.66,78061.34,29.8,-0.20196,0.00015,14.72996]
[1777221607154,36.67,78063.03,29.8,-0.20172,0.00015,14.71974]
[1777221613816,36.67,78062.77,29.8,-0.20177,0.00015,14.7218]
[1777221614129,36.67,78062.79,29.8,-0.20176,0.00015,14.72175]
[1777221615082,36.67,78062.66,29.8,-0.20178,0.00015,14.72263]
[1777221616614,36.67,78062.91,29.8,-0.20175,0.00015,14.72115]
[1777221617371,36.67,78063.06,29.8,-0.20173,0.00015,14.72028]
[1777221622683,36.67,78063.38,29.8,-0.20169,0.00015,14.71873]
[1777221625252,36.67,78063.27,29.8,-0.20171,0.00015,14.71957]
[1777221630037,36.67,78063.21,29.8,-0.20173,0.00015,14.7203]
[1777221632754,36.67,78063.18,29.8,-0.20168,0.00015,14.71518]
[1777221637547,36.67,78063.13,29.8,-0.20168,0.00015,14.71522]
[1777221643710,36.67,78062.82,29.8,-0.20172,0.00015,14.71689]
[1777221643811,36.67,78062.82,29.8,-0.20172,0.00015,14.7167]
[1777221644662,36.67,78062.82,29.8,-0.20172,0.00015,14.7167]
[1777221644764,36.67,78062.82,29.8,-0.20172,0.00015,14.71678]
[1777221649056,36.67,78061.0,29.8,-0.20198,0.00015,14.72785]
[1777221649873,36.67,78060.87,29.8,-0.202,0.00015,14.72859]
[1777221654908,36.67,78056.46,29.8,-0.20266,0.00015,14.75634]
[1777221659942,36.67,78053.46,29.8,-0.2031,0.00015,14.77507]
[1777221661906,36.67,78053.38,29.8,-0.20311,0.00015,14.77555]
[1777221669006,36.67,78053.62,29.8,-0.20307,0.00015,14.77397]
[1777221675049,36.67,78053.47,29.8,-0.20309,0.00015,14.77481]
[1777221680082,36.67,78053.47,29.8,-0.20309,0.00015,14.7747]
[1777221685118,36.67,78053.42,29.8,-0.2031,0.00015,14.77491]
[1777221690165,36.67,78055.8,29.8,-0.20274,0.00015,14.76005]
[1777221696253,36.67,78055.83,29.8,-0.20269,0.00015,14.75462]
[1777221701290,36.67,78055.29,29.8,-0.20277,0.00015,14.75795]
[1777221704035,36.67,78054.88,29.8,-0.20283,0.00015,14.76048]
[1777221708162,36.67,78055.09,29.8,-0.2028,0.00015,14.75908]
[1777221713374,36.67,78053.47,29.8,-0.20303,0.00015,14.76903]
[1777221720177,36.67,78052.47,29.8,-0.20318,0.00015,14.77511]
[1777221723584,36.67,78044.13,29.8,-0.2044,0.00015,14.82662]
[1777221730828,36.66,78044.39,29.8,-0.20435,0.00015,14.82441]
[1777221735964,36.66,78044.42,29.8,-0.20434,0.00015,14.82389]
[1777221741576,36.66,78045.27,29.8,-0.2042,0.00015,14.81821]
[1777221746611,36.66,78044.7,29.8,-0.20428,0.00015,14.82153]
[1777221751971,36.66,78044.91,29.8,-0.2042,0.00015,14.81484]
[1777221752037,36.66,78044.91,29.8,-0.2042,0.00015,14.81484]
[1777221757687,36.66,78043.45,29.8,-0.20441,0.00015,14.82359]
[1777221763207,36.66,78043.5,29.8,-0.2044,0.00015,14.82304]
[1777221768765,36.66,78043.54,29.8,-0.20438,0.00015,14.8223]
[1777221773799,36.65,78042.84,29.8,-0.20447,0.00015,14.82626]
[1777221778835,36.65,78040.91,29.8,-0.20475,0.00015,14.83785]
[1777221785884,36.65,78040.77,29.8,-0.20476,0.00015,14.83822]
[1777221790919,36.65,78041.86,29.8,-0.20459,0.00015,14.83118]
[1777221795956,36.65,78042.41,29.8,-0.20451,0.00015,14.82756]
[1777221801036,36.65,78042.41,29.8,-0.2045,0.00015,14.82742]
[1777221806895,36.65,78043.52,29.8,-0.20433,0.00015,14.8204]
[1777221812070,36.65,78043.32,29.8,-0.20431,0.00015,14.81628]
[1777221817105,36.65,78043.76,29.8,-0.20425,0.00015,14.81348]
[1777221817702,36.65,78043.76,29.8,-0.20425,0.00015,14.81348]
[1777221829189,36.65,78041.41,29.8,-0.20458,0.00015,14.82753]
[1777221834224,36.64,78042.72,29.8,-0.20438,0.00015,14.81909]
[1777221839259,36.64,78042.42,29.8,-0.20442,0.00015,14.82065]
[1777221844294,36.64,78041.72,29.8,-0.20452,0.00015,14.82475]
[1777221849329,36.64,78041.74,29.8,-0.20451,0.00015,14.82442]
[1777221854364,36.64,78041.78,29.8,-0.2045,0.00015,14.824]
[1777221859401,36.64,78041.72,29.8,-0.2045,0.00015,14.82422]
[1777221864437,36.64,78041.13,29.8,-0.20459,0.00015,14.82775]
[1777221869471,36.64,78040.82,29.8,-0.20463,0.00015,14.82954]
[1777221872453,36.64,78038.18,29.8,-0.20497,0.00015,14.84063]
[1777221872678,36.64,78037.45,29.8,-0.20508,0.00015,14.84511]
[1777221873388,36.64,78037.45,29.8,-0.20508,0.00015,14.84511]
[1777221873901,36.64,78037.45,29.8,-0.20508,0.00015,14.84511]
[1777221874401,36.64,78037.24,29.8,-0.20511,0.00015,14.8465]
[1777221874618,36.64,78037.02,29.8,-0.20515,0.00015,14.84795]
[1777221880554,36.64,78037.22,29.8,-0.20511,0.00015,14.84633]
[1777221886045,36.64,78036.13,29.8,-0.20527,0.00015,14.85279]
[1777221889598,36.64,78030.61,29.8,-0.20608,0.00015,14.88664]
[1777221890877,36.63,78026.28,29.8,-0.20672,0.00015,14.9133]
[1777221891090,36.63,78025.08,29.8,-0.2069,0.00015,14.92055]
[1777221896823,36.63,78021.93,29.8,-0.20736,0.00015,14.93972]
[1777221899699,36.63,78020.93,29.8,-0.2075,0.00015,14.94566]
[1777221900714,36.63,78020.13,29.8,-0.20762,0.00015,14.95051]
[1777221900741,36.63,78020.13,29.8,-0.20762,0.00015,14.95051]
[1777221901000,36.63,78020.13,29.8,-0.20762,0.00015,14.95051]
[1777221901176,36.63,78020.13,29.8,-0.20762,0.00015,14.95051]
[1777221901259,36.63,78020.13,29.8,-0.20762,0.00015,14.95051]
[1777221901311,36.63,78019.75,29.8,-0.20768,0.00015,14.95276]
[1777221901719,36.63,78019.75,29.8,-0.20768,0.00015,14.95276]
[1777221901721,36.63,78019.75,29.8,-0.20768,0.00015,14.95276]
[1777221901913,36.63,78019.75,29.8,-0.20768,0.00015,14.95276]
[1777221902051,36.63,78019.75,29.8,-0.20768,0.00015,14.95276]
[1777221902196,36.63,78000.81,29.8,-0.21052,0.00015,15.0694]
[1777221902531,36.63,78000.81,29.8,-0.21052,0.00015,15.0694]
[1777221902536,36.63,78000.81,29.8,-0.21052,0.00015,15.0694]
[1777221903090,36.63,77997.27,29.8,-0.21106,0.00015,15.09143]
[1777221905782,36.63,77991.54,29.8,-0.21193,0.00015,15.12651]
[1777221905869,36.63,77991.54,29.8,-0.21193,0.00015,15.12651]
[1777221906286,36.63,77989.15,29.8,-0.21229,0.00015,15.14111]
[1777221906351,36.63,77989.15,29.8,-0.21229,0.00015,15.14111]
[1777221906397,36.63,77989.15,29.8,-0.21229,0.00015,15.14111]
[1777221906848,36.63,77989.15,29.8,-0.21229,0.00015,15.14111]
[1777221906875,36.63,77974.13,29.8,-0.21458,0.00015,15.23303]
[1777221909504,36.63,77973.0,29.8,-0.21476,0.00015,15.24029]
[1777221909758,36.63,77973.69,29.8,-0.21466,0.00015,15.23626]
[1777221913144,36.63,77974.82,29.8,-0.21449,0.00015,15.22951]
[1777221915632,36.64,77976.42,29.8,-0.21425,0.00015,15.22001]
[1777221916173,36.64,77976.42,29.8,-0.21425,0.00015,15.22001]
[1777221916197,36.64,77976.42,29.8,-0.21425,0.00015,15.22001]
[1777221916339,36.64,77976.42,29.8,-0.21425,0.00015,15.22001]
[1777221916243,36.64,77982.05,29.8,-0.2134,0.00015,15.1857]
[1777221917263,36.64,77986.24,29.8,-0.21276,0.00015,15.16007]
[1777221918232,36.64,77986.24,29.8,-0.21276,0.00015,15.16007]
[1777221918279,36.64,77986.24,29.8,-0.21276,0.00015,15.16007]
[1777221918334,36.64,77996.73,29.8,-0.21117,0.00015,15.09567]
[1777221919736,36.64,77995.75,29.8,-0.21132,0.00015,15.10169]
[1777221920337,36.64,77995.75,29.8,-0.21132,0.00015,15.10169]
[1777221919832,36.64,77996.73,29.8,-0.21117,0.00015,15.09566]
[1777221920593,36.64,77996.73,29.8,-0.21117,0.00015,15.09566]
[1777221925875,36.63,77996.0,29.8,-0.21126,0.00015,15.09934]
[1777221930918,36.63,77996.45,29.8,-0.21117,0.00015,15.09586]
[1777221933945,36.63,77993.17,29.8,-0.21161,0.00015,15.11049]
[1777221939981,36.62,77990.69,29.8,-0.21196,0.00015,15.12444]
[1777221945016,36.62,77990.75,29.8,-0.21193,0.00015,15.1232]
[1777221950051,36.61,77989.84,29.8,-0.21198,0.00015,15.12494]
[1777221955086,36.6,77990.17,29.8,-0.21187,0.00015,15.12068]
[1777221960121,36.59,77989.94,29.8,-0.21189,0.00015,15.12133]
[1777221963141,36.59,77998.36,29.8,-0.2106,0.00015,15.06919]
[1777221968177,36.59,77998.31,29.8,-0.2106,0.00015,15.06909]
[1777221974219,36.59,77998.39,29.8,-0.21058,0.00015,15.06812]
[1777221977517,36.59,77998.55,29.8,-0.21055,0.00015,15.06698]
[1777221979464,36.59,77999.57,29.8,-0.21039,0.00015,15.06048]
[1777221980262,36.59,77999.95,29.8,-0.21033,0.00015,15.05807]
[1777221985297,36.59,77998.49,29.8,-0.21054,0.00015,15.06668]
[1777221989712,36.58,77996.04,29.8,-0.21091,0.00015,15.08142]
[1777221990336,36.58,77993.98,29.8,-0.21122,0.00015,15.09399]
[1777221993053,36.58,77991.91,29.8,-0.21148,0.00015,15.10131]
[1777221998387,36.58,77994.04,29.8,-0.21114,0.00015,15.08753]
[1777222001388,36.58,77994.65,29.8,-0.21104,0.00015,15.08345]
[1777222001484,36.58,77994.66,29.8,-0.21103,0.00015,15.08328]
[1777222002144,36.58,77994.66,29.8,-0.21103,0.00015,15.08328]
[1777222002416,36.58,77994.68,29.8,-0.21103,0.00015,15.083]
[1777222007451,36.58,77995.08,29.8,-0.21095,0.00015,15.07976]
[1777222009789,36.57,77996.11,29.8,-0.21079,0.00015,15.07327]
[1777222011504,36.57,77997.47,29.8,-0.21058,0.00015,15.06461]
[1777222013473,36.57,77997.9,29.8,-0.2105,0.00015,15.0617]
[1777222014183,36.57,77997.9,29.8,-0.2105,0.00015,15.0617]
[1777222014284,36.57,78003.98,29.8,-0.20958,0.00015,15.0241]
[1777222017521,36.57,78011.06,29.8,-0.2085,0.00015,14.97963]
[1777222022556,36.57,78011.19,29.8,-0.20846,0.00015,14.97796]
[1777222025576,36.56,78020.39,29.8,-0.20707,0.00015,14.92053]
[1777222032042,36.56,78024.44,29.8,-0.20645,0.00015,14.89502]
[1777222037661,36.56,78029.91,29.8,-0.20562,0.00015,14.86047]
[1777222042695,36.56,78030.69,29.8,-0.2055,0.00015,14.8553]
[1777222044506,36.56,78031.45,29.8,-0.20538,0.00015,14.85052]
[1777222049023,36.56,78040.73,29.8,-0.204,0.00015,14.79273]
[1777222053376,36.56,78040.91,29.8,-0.20397,0.00015,14.79161]
[1777222053496,36.56,78041.03,29.8,-0.2039,0.00015,14.78563]
[1777222053636,36.56,78041.03,29.8,-0.2039,0.00015,14.78563]
[1777222055314,36.56,78044.11,29.8,-0.20345,0.00015,14.76646]
[1777222055623,36.56,78045.27,29.8,-0.20328,0.00015,14.7592]
[1777222060483,36.56,78047.33,29.8,-0.20297,0.00015,14.74632]
[1777222061980,36.56,78047.54,29.8,-0.20294,0.00015,14.74498]
[1777222068877,36.56,78047.34,29.8,-0.20296,0.00015,14.7461]
[1777222074521,36.56,78047.6,29.8,-0.20292,0.00015,14.7444]
[1777222079285,36.56,78048.71,29.8,-0.20276,0.00015,14.73735]
[1777222085023,36.56,78048.67,29.8,-0.20276,0.00015,14.73745]
[1777222091032,36.56,78048.62,29.8,-0.20276,0.00015,14.73758]
[1777222096175,36.55,78049.45,29.8,-0.20264,0.00015,14.73231]
[1777222096191,36.55,78049.45,29.8,-0.20264,0.00015,14.73231]
[1777222102259,36.56,78054.09,29.8,-0.20196,0.00015,14.7035]
[1777222108150,36.56,78054.0,29.8,-0.20198,0.00015,14.70437]
[1777222112692,36.56,78053.9,29.8,-0.20195,0.00015,14.6999]
[1777222112720,36.56,78053.9,29.8,-0.20195,0.00015,14.6999]
[1777222112782,36.56,78053.9,29.8,-0.20195,0.00015,14.6999]
[1777222119229,36.56,78054.56,29.8,-0.20186,0.00015,14.69625]
[1777222128292,36.56,78054.38,29.8,-0.2019,0.00015,14.69799]
[1777222130861,36.56,78053.76,29.8,-0.20199,0.00015,14.70199]
[1777222136347,36.56,78053.33,29.8,-0.20207,0.00015,14.70511]
[1777222141382,36.56,78053.18,29.8,-0.2021,0.00015,14.70645]
[1777222145732,36.57,78053.28,29.8,-0.20209,0.00015,14.70615]
[1777222145834,36.57,78053.28,29.8,-0.20209,0.00015,14.70622]
[1777222147047,36.57,78053.28,29.8,-0.20209,0.00015,14.70622]
[1777222152459,36.56,78053.5,29.8,-0.20205,0.00015,14.70446]
[1777222158589,36.56,78053.62,29.8,-0.20203,0.00015,14.70352]
[1777222159508,36.56,78053.61,29.8,-0.20203,0.00015,14.70331]
[1777222165522,36.56,78053.74,29.8,-0.20201,0.00015,14.70289]
[1777222165551,36.56,78053.61,29.8,-0.20204,0.00015,14.70377]
[1777222165778,36.56,78053.61,29.8,-0.20204,0.00015,14.70377]
[1777222167295,36.56,78053.11,29.8,-0.20211,0.00015,14.70696]
[1777222167565,36.56,78053.3,29.8,-0.20208,0.00015,14.70576]
[1777222172600,36.57,78053.44,29.8,-0.20202,0.00015,14.69996]
[1777222178642,36.57,78053.46,29.8,-0.20203,0.00015,14.70023]
[1777222183857,36.57,78051.19,29.8,-0.20237,0.00015,14.71464]
[1777222189059,36.57,78051.65,29.8,-0.20231,0.00015,14.712]
[1777222195091,36.57,78051.64,29.8,-0.20231,0.00015,14.71235]
[1777222200795,36.57,78050.73,29.8,-0.20245,0.00015,14.71822]
[1777222205831,36.57,78050.58,29.8,-0.20248,0.00015,14.71921]
[1777222209859,36.57,78042.09,29.8,-0.20373,0.00015,14.77201]
[1777222214894,36.57,78040.59,29.8,-0.20395,0.00015,14.78105]
[1777222221509,36.57,78042.42,29.8,-0.20367,0.00015,14.76944]
[1777222226821,36.57,78042.74,29.8,-0.20362,0.00015,14.76721]
[1777222232013,36.57,78042.86,29.8,-0.20354,0.00015,14.7609]
[1777222237027,36.57,78041.77,29.8,-0.2037,0.00015,14.76757]
[1777222238332,36.57,78041.72,29.8,-0.20371,0.00015,14.76784]
[1777222238342,36.57,78041.72,29.8,-0.20371,0.00015,14.76784]
[1777222243741,36.57,78042.4,29.8,-0.20361,0.00015,14.76357]
[1777222248815,36.57,78042.87,29.8,-0.20354,0.00015,14.76069]
[1777222256183,36.57,78042.98,29.8,-0.20352,0.00015,14.76014]
[1777222263671,36.57,78041.39,29.8,-0.20376,0.00015,14.77007]
[1777222269274,36.57,78041.38,29.8,-0.20376,0.00015,14.77006]
[1777222281041,36.57,78041.93,29.8,-0.20368,0.00015,14.76653]
[1777222282281,36.57,78041.93,29.8,-0.20367,0.00015,14.76636]
[1777222283168,36.57,78041.93,29.8,-0.20367,0.00015,14.76634]
[1777222285596,36.57,78041.93,29.8,-0.20367,0.00015,14.76632]
[1777222295028,36.57,78041.99,29.8,-0.20366,0.00015,14.76589]
[1777222298867,36.56,78042.34,29.8,-0.20356,0.00015,14.75834]
[1777222299128,36.56,78042.34,29.8,-0.20356,0.00015,14.75834]
[1777222300066,36.56,78042.34,29.8,-0.20356,0.00015,14.75834]
[1777222305526,36.56,78042.65,29.8,-0.20349,0.00015,14.75553]
[1777222311278,36.56,78042.65,29.8,-0.20349,0.00015,14.75553]
[1777222318617,36.55,78041.72,29.8,-0.20358,0.00015,14.7593]
[1777222319652,36.55,78041.72,29.8,-0.20358,0.00015,14.7593]
[1777222326845,36.55,78042.72,29.8,-0.20342,0.00015,14.75223]
[1777222329251,36.55,78042.72,29.8,-0.2034,0.00015,14.75155]
[1777222329335,36.55,78042.72,29.8,-0.2034,0.00015,14.75155]
[1777222329696,36.55,78050.05,29.8,-0.20231,0.00015,14.70551]
[1777222331547,36.55,78052.78,29.8,-0.2019,0.00015,14.68824]
[1777222336745,36.54,78055.21,29.8,-0.20152,0.00015,14.67224]
[1777222342068,36.54,78052.67,29.8,-0.20188,0.00015,14.68742]
[1777222346119,36.54,78053.58,29.8,-0.20173,0.00015,14.68116]
[1777222346221,36.54,78053.58,29.8,-0.20173,0.00015,14.68102]
[1777222351850,36.54,78053.69,29.8,-0.20165,0.00015,14.67465]
[1777222353709,36.54,78053.69,29.8,-0.20165,0.00015,14.67465]
[1777222358898,36.53,78053.79,29.8,-0.20163,0.00015,14.67357]
[1777222363934,36.53,78053.9,29.8,-0.20161,0.00015,14.67257]
[1777222370983,36.53,78055.03,29.8,-0.20143,0.00015,14.66514]
[1777222376071,36.53,78054.52,29.8,-0.2015,0.00015,14.66811]
[1777222377038,36.53,78054.55,29.8,-0.20149,0.00015,14.66786]
[1777222383862,36.53,78054.67,29.8,-0.20147,0.00015,14.66666]
[1777222387342,36.53,78054.65,29.8,-0.20146,0.00015,14.66645]
[1777222393338,36.53,78054.86,29.8,-0.20142,0.00015,14.66459]
[1777222399186,36.52,78054.92,29.8,-0.20139,0.00015,14.66355]
[1777222406235,36.52,78054.83,29.8,-0.20139,0.00015,14.66344]
[1777222409785,36.52,78054.6,29.8,-0.20142,0.00015,14.66466]
[1777222419326,36.52,78053.95,29.8,-0.20144,0.00015,14.66221]
[1777222421877,36.52,78048.11,29.8,-0.2023,0.00015,14.69844]
[1777222426060,36.51,78045.16,29.8,-0.20272,0.00015,14.71618]
[1777222431410,36.51,78045.37,29.8,-0.20266,0.00015,14.71381]
[1777222432851,36.51,78045.37,29.8,-0.20266,0.00015,14.71381]
[1777222434721,36.51,78045.88,29.8,-0.20258,0.00015,14.71028]
[1777222434794,36.51,78046.01,29.8,-0.20256,0.00015,14.70929]
[1777222439856,36.5,78045.41,29.8,-0.20263,0.00015,14.7122]
[1777222443740,36.5,78045.2,29.8,-0.20265,0.00015,14.71307]
[1777222450544,36.49,78045.48,29.8,-0.20256,0.00015,14.70928]
[1777222455579,36.49,78048.57,29.8,-0.20208,0.00015,14.68909]
[1777222457349,36.49,78052.42,29.8,-0.20151,0.00015,14.66485]
[1777222457593,36.49,78054.96,29.8,-0.20113,0.00015,14.64882]
[1777222457982,36.49,78054.96,29.8,-0.20113,0.00015,14.64882]
[1777222458599,36.49,78056.54,29.8,-0.2009,0.00015,14.63897]
[1777222460875,36.49,78056.58,29.8,-0.20089,0.00015,14.63862]
[1777222467019,36.49,78057.52,29.8,-0.20073,0.00015,14.63205]
[1777222472362,36.49,78057.04,29.8,-0.20074,0.00015,14.6293]
[1777222481762,36.48,78057.11,29.8,-0.20071,0.00015,14.62781]
[1777222484170,36.48,78057.11,29.8,-0.20071,0.00015,14.62781]
[1777222484180,36.48,78057.11,29.8,-0.20071,0.00015,14.62781]
[1777222484783,36.48,78057.25,29.8,-0.20068,0.00015,14.6266]
[1777222489818,36.48,78056.79,29.8,-0.20074,0.00015,14.62914]
[1777222491744,36.48,78056.58,29.8,-0.20077,0.00015,14.63038]
[1777222494478,36.48,78053.51,29.8,-0.20122,0.00015,14.64937]
[1777222494480,36.48,78053.51,29.8,-0.20122,0.00015,14.64937]
[1777222494853,36.48,78053.0,29.8,-0.20129,0.00015,14.65247]
[1777222499888,36.48,78052.66,29.8,-0.20135,0.00015,14.65483]
[1777222502712,36.48,78052.6,29.8,-0.20136,0.00015,14.65529]
[1777222502909,36.48,78052.63,29.8,-0.20135,0.00015,14.65515]
[1777222503335,36.48,78052.63,29.8,-0.20135,0.00015,14.65515]
[1777222503779,36.48,78052.63,29.8,-0.20135,0.00015,14.65515]
[1777222505929,36.48,78052.64,29.8,-0.20134,0.00015,14.65466]
[1777222511032,36.48,78052.35,29.8,-0.20137,0.00015,14.65582]
[1777222520849,36.47,78052.35,29.8,-0.20136,0.00015,14.65534]
[1777222525920,36.47,78052.96,29.8,-0.20123,0.00015,14.64978]
[1777222531496,36.46,78052.75,29.8,-0.20124,0.00015,14.65004]
[1777222531500,36.46,78052.75,29.8,-0.20124,0.00015,14.65004]
[1777222531877,36.46,78052.66,29.8,-0.2012,0.00015,14.64536]
[1777222537146,36.46,78052.33,29.8,-0.20124,0.00015,14.64692]
[1777222542668,36.46,78052.25,29.8,-0.20124,0.00015,14.64708]
[1777222547392,36.46,78052.79,29.8,-0.20115,0.00015,14.64329]
[1777222549200,36.46,78052.68,29.8,-0.20117,0.00015,14.6439]
[1777222549234,36.46,78052.68,29.8,-0.20117,0.00015,14.6439]
[1777222549503,36.46,78052.68,29.8,-0.20117,0.00015,14.6439]
[1777222549699,36.46,78052.68,29.8,-0.20117,0.00015,14.6439]
[1777222549767,36.46,78051.01,29.8,-0.20141,0.00015,14.65421]
[1777222550241,36.46,78037.6,29.8,-0.20341,0.00015,14.73828]
[1777222551035,36.46,78037.6,29.8,-0.20341,0.00015,14.73828]
[1777222551883,36.46,78030.55,29.8,-0.20446,0.00015,14.78237]
[1777222557244,36.46,78035.13,29.8,-0.20377,0.00015,14.75343]
[1777222557246,36.46,78035.13,29.8,-0.20377,0.00015,14.75343]
[1777222562389,36.46,78035.38,29.8,-0.20372,0.00015,14.75156]
[1777222562635,36.46,78034.73,29.8,-0.20382,0.00015,14.75556]
[1777222568367,36.45,78035.82,29.8,-0.20364,0.00015,14.74819]
[1777222573402,36.45,78035.83,29.8,-0.20363,0.00015,14.74769]
[1777222578437,36.45,78035.53,29.8,-0.20367,0.00015,14.74916]
[1777222585486,36.45,78035.42,29.8,-0.20367,0.00015,14.74929]
[1777222590521,36.45,78035.48,29.8,-0.20365,0.00015,14.74853]
[1777222594408,36.45,78035.59,29.8,-0.20358,0.00015,14.74238]
[1777222594549,36.45,78035.38,29.8,-0.20361,0.00015,14.74363]
[1777222599584,36.44,78035.34,29.8,-0.20359,0.00015,14.74286]
[1777222602995,36.44,78035.53,29.8,-0.20356,0.00015,14.74128]
[1777222603096,36.44,78035.36,29.8,-0.20357,0.00015,14.74196]
[1777222608647,36.44,78034.38,29.8,-0.20372,0.00015,14.74787]
[1777222613682,36.44,78032.15,29.8,-0.20404,0.00015,14.76152]
[1777222618716,36.44,78032.18,29.8,-0.20403,0.00015,14.76107]
[1777222623808,36.44,78031.56,29.8,-0.20412,0.00015,14.7647]
[1777222632562,36.44,78031.42,29.8,-0.20413,0.00015,14.76539]
[1777222635491,36.43,78031.42,29.8,-0.20413,0.00015,14.76519]
[1777222635548,36.43,78031.42,29.8,-0.20413,0.00015,14.76519]
[1777222637029,36.43,78031.42,29.8,-0.20413,0.00015,14.76507]
[1777222644024,36.43,78031.46,29.8,-0.20412,0.00015,14.76467]
[1777222652290,36.43,78031.15,29.8,-0.20411,0.00015,14.76106]
[1777222655662,36.43,78029.67,29.8,-0.20433,0.00015,14.77032]
[1777222661271,36.43,78029.73,29.8,-0.20432,0.00015,14.77003]
[1777222667109,36.43,78028.53,29.8,-0.2045,0.00015,14.77749]
[1777222672155,36.43,78028.5,29.8,-0.20451,0.00015,14.77765]
[1777222672529,36.43,78028.5,29.8,-0.20451,0.00015,14.77765]
[1777222672612,36.43,78028.5,29.8,-0.2045,0.00015,14.77753]
[1777222673680,36.43,78028.5,29.8,-0.2045,0.00015,14.77753]
[1777222673709,36.43,78028.5,29.8,-0.2045,0.00015,14.77753]
[1777222675771,36.43,78026.88,29.8,-0.20475,0.00015,14.78776]
[1777222675872,36.43,78026.0,29.8,-0.20488,0.00015,14.79325]
[1777222677174,36.43,78025.89,29.8,-0.2049,0.00015,14.79394]
[1777222679991,36.43,78026.18,29.8,-0.20485,0.00015,14.79215]
[1777222683258,36.43,78025.69,29.8,-0.20493,0.00015,14.79524]
[1777222683716,36.43,78025.69,29.8,-0.20493,0.00015,14.79524]
[1777222683754,36.43,78025.69,29.8,-0.20493,0.00015,14.79524]
[1777222683943,36.43,78026.06,29.8,-0.20487,0.00015,14.79294]
[1777222686092,36.43,78016.6,29.8,-0.20629,0.00015,14.85184]
[1777222689686,36.43,78013.86,29.8,-0.2067,0.00015,14.86865]
[1777222689785,36.43,78012.17,29.8,-0.20695,0.00015,14.87907]
[1777222692859,36.43,78011.98,29.8,-0.20698,0.00015,14.88032]
[1777222692940,36.43,78012.21,29.8,-0.20695,0.00015,14.87894]
[1777222698329,36.43,78010.63,29.8,-0.20717,0.00015,14.88815]
[1777222705378,36.43,78010.44,29.8,-0.20718,0.00015,14.88851]
[1777222708646,36.43,78010.15,29.8,-0.20722,0.00015,14.89006]
[1777222708653,36.43,78010.15,29.8,-0.20722,0.00015,14.89006]
[1777222708897,36.43,78010.15,29.8,-0.20722,0.00015,14.89006]
[1777222708988,36.43,78010.15,29.8,-0.20722,0.00015,14.89006]
[1777222709004,36.43,78009.77,29.8,-0.20727,0.00015,14.89229]
[1777222709837,36.43,78009.77,29.8,-0.20727,0.00015,14.89229]
[1777222710016,36.43,77993.91,29.8,-0.20968,0.00015,14.99088]
[1777222712892,36.43,77991.71,29.8,-0.20996,0.00015,14.9993]
[1777222712905,36.43,77991.71,29.8,-0.20996,0.00015,14.9993]
[1777222712952,36.43,77991.57,29.8,-0.20998,0.00015,15.00017]
[1777222714934,36.43,77986.15,29.8,-0.21081,0.00015,15.03375]
[1777222714944,36.43,77986.15,29.8,-0.21081,0.00015,15.03375]
[1777222714949,36.43,77984.1,29.8,-0.21112,0.00015,15.04643]
[1777222716581,36.43,77982.64,29.8,-0.21134,0.00015,15.05539]
[1777222721630,36.42,77983.3,29.8,-0.21124,0.00015,15.05102]
[1777222728540,36.42,77983.79,29.8,-0.21115,0.00015,15.04764]
[1777222732954,36.42,77982.88,29.8,-0.21129,0.00015,15.05313]
[1777222736388,36.42,77979.22,29.8,-0.21184,0.00015,15.07554]
[1777222738146,36.42,77979.16,29.8,-0.21185,0.00015,15.07585]
[1777222740591,36.42,77979.14,29.8,-0.21185,0.00015,15.07581]
[1777222741072,36.42,77979.14,29.8,-0.21185,0.00015,15.07581]
[1777222741771,36.42,77975.85,29.8,-0.21235,0.00015,15.09605]
[1777222741780,36.42,77975.85,29.8,-0.21235,0.00015,15.09605]
[1777222741824,36.42,77972.27,29.8,-0.2129,0.00015,15.11803]
[1777222742181,36.42,77972.27,29.8,-0.2129,0.00015,15.11803]
[1777222743259,36.42,77972.36,29.8,-0.21289,0.00015,15.1175]
[1777222743289,36.42,77972.36,29.8,-0.21289,0.00015,15.1175]
[1777222743845,36.42,77972.36,29.8,-0.21289,0.00015,15.1175]
[1777222743855,36.42,77972.36,29.8,-0.21289,0.00015,15.1175]
[1777222743901,36.42,77975.57,29.8,-0.21239,0.00015,15.09776]
[1777222746666,36.42,77982.93,29.8,-0.21126,0.00015,15.05209]
[1777222747529,36.42,77982.93,29.8,-0.21126,0.00015,15.05209]
[1777222747604,36.42,77982.93,29.8,-0.21126,0.00015,15.05209]
[1777222750133,36.42,77987.75,29.8,-0.21053,0.00015,15.0222]
[1777222750548,36.42,77988.83,29.8,-0.21036,0.00015,15.0155]
[1777222751759,36.42,77990.1,29.8,-0.21017,0.00015,15.00763]
[1777222757785,36.42,77990.72,29.8,-0.21007,0.00015,15.00377]
[1777222760364,36.42,77986.17,29.8,-0.21076,0.00015,15.03184]
[1777222760374,36.42,77986.17,29.8,-0.21076,0.00015,15.03184]
[1777222760768,36.42,77987.01,29.8,-0.21063,0.00015,15.0266]
[1777222765803,36.42,77985.81,29.8,-0.21081,0.00015,15.03391]
[1777222767446,36.42,77983.38,29.8,-0.21118,0.00015,15.04889]
[1777222767476,36.42,77983.38,29.8,-0.21118,0.00015,15.04889]
[1777222769899,36.42,77971.61,29.8,-0.21298,0.00015,15.12133]
[1777222771921,36.42,77970.67,29.8,-0.21312,0.00015,15.12684]
[1777222772748,36.42,77970.65,29.8,-0.21307,0.00015,15.12162]
[1777222772753,36.42,77970.65,29.8,-0.21307,0.00015,15.12162]
[1777222773132,36.42,77970.65,29.8,-0.21307,0.00015,15.12162]
[1777222773132,36.42,77970.65,29.8,-0.21307,0.00015,15.12162]
[1777222772996,36.42,77970.56,29.8,-0.21308,0.00015,15.12204]
[1777222778349,36.42,77970.42,29.8,-0.2131,0.00015,15.12295]
[1777222779174,36.42,77963.57,29.8,-0.21416,0.00015,15.16513]
[1777222785194,36.42,77964.33,29.8,-0.21405,0.00015,15.16098]
[1777222795095,36.42,77961.53,29.8,-0.21451,0.00015,15.17932]
[1777222798334,36.42,77959.61,29.8,-0.21482,0.00015,15.19149]
[1777222799336,36.42,77953.72,29.8,-0.21573,0.00015,15.2277]
[1777222799948,36.42,77953.72,29.8,-0.21573,0.00015,15.2277]
[1777222802055,36.42,77941.81,29.8,-0.21758,0.00016,15.30065]
[1777222803376,36.42,77939.15,29.8,-0.21799,0.00016,15.31685]
[1777222804068,36.42,77930.89,29.8,-0.21927,0.00016,15.36714]
[1777222805876,36.42,77930.12,29.8,-0.21939,0.00016,15.37178]
[1777222805892,36.42,77930.12,29.8,-0.21939,0.00016,15.37178]
[1777222806083,36.42,77928.01,29.8,-0.21972,0.00016,15.38452]
[1777222807090,36.42,77921.08,29.8,-0.2208,0.00016,15.42665]
[1777222809910,36.42,77925.21,29.8,-0.22016,0.00016,15.40153]
[1777222809916,36.42,77925.21,29.8,-0.22016,0.00016,15.40153]
[1777222811397,36.42,77932.31,29.8,-0.21905,0.00016,15.35828]
[1777222816823,36.42,77927.86,29.8,-0.21974,0.00016,15.38547]
[1777222823834,36.42,77930.71,29.8,-0.2193,0.00016,15.36813]
[1777222829772,36.42,77931.66,29.8,-0.21915,0.00016,15.36241]
[1777222834536,36.42,77930.61,29.8,-0.21927,0.00016,15.36365]
[1777222834656,36.42,77930.61,29.8,-0.21927,0.00016,15.36365]
[1777222835288,36.42,77931.74,29.8,-0.21909,0.00016,15.35678]
[1777222840583,36.42,77931.88,29.8,-0.21906,0.00016,15.35532]
[1777222843276,36.42,77931.91,29.8,-0.21904,0.00016,15.35477]
[1777222843344,36.42,77932.44,29.8,-0.21896,0.00016,15.35141]
[1777222845497,36.42,77934.67,29.8,-0.21861,0.00016,15.33769]
[1777222851400,36.42,77935.31,29.8,-0.21849,0.00016,15.33305]
[1777222853181,36.42,77935.31,29.8,-0.21849,0.00016,15.33305]
[1777222853205,36.42,77934.87,29.8,-0.21855,0.00016,15.33564]
[1777222858449,36.41,77928.48,29.8,-0.21953,0.00016,15.37393]
[1777222863885,36.41,77926.85,29.8,-0.21978,0.00016,15.38334]
[1777222866327,36.41,77924.95,29.8,-0.22007,0.00016,15.39462]
[1777222866637,36.41,77922.1,29.8,-0.22051,0.00016,15.41165]
[1777222869016,36.41,77914.69,29.8,-0.22167,0.00016,15.45648]
[1777222874751,36.41,77909.53,29.8,-0.22246,0.00016,15.48717]
[1777222874843,36.41,77909.53,29.8,-0.22246,0.00016,15.48717]
[1777222875009,36.41,77909.53,29.8,-0.22246,0.00016,15.48717]
[1777222875256,36.41,77909.53,29.8,-0.22246,0.00016,15.48717]
[1777222875301,36.41,77909.32,29.8,-0.22249,0.00016,15.48831]
[1777222876383,36.41,77909.32,29.8,-0.22249,0.00016,15.48831]
[1777222876574,36.41,77905.99,29.8,-0.22302,0.00016,15.50845]
[1777222877350,36.41,77905.99,29.8,-0.22302,0.00016,15.50845]
[1777222877976,36.41,77906.24,29.8,-0.22298,0.00016,15.5069]
[1777222878047,36.41,77910.62,29.8,-0.22229,0.00016,15.4804]
[1777222880615,36.4,77912.31,29.8,-0.22202,0.00016,15.46999]
[1777222883345,36.4,77910.81,29.8,-0.22225,0.00016,15.47892]
[1777222885823,36.4,77907.91,29.8,-0.2227,0.00016,15.49618]
[1777222885827,36.4,77907.91,29.8,-0.2227,0.00016,15.49618]
[1777222891150,36.4,77904.43,29.8,-0.22323,0.00016,15.51663]
[1777222896825,36.4,77902.91,29.8,-0.22341,0.00016,15.51994]
[1777222901822,36.4,77907.82,29.8,-0.22262,0.00016,15.48976]
[1777222902367,36.4,77907.82,29.8,-0.22262,0.00016,15.48976]
[1777222907793,36.39,77909.51,29.8,-0.22234,0.00016,15.47904]
[1777222912828,36.39,77907.67,29.8,-0.22262,0.00016,15.48973]
[1777222917863,36.39,77908.26,29.8,-0.22251,0.00016,15.48562]
[1777222922899,36.39,77907.01,29.8,-0.2227,0.00016,15.49262]
[1777222927934,36.38,77906.97,29.8,-0.22269,0.00016,15.49222]
[1777222928898,36.38,77906.97,29.8,-0.22269,0.00016,15.49222]
[1777222932541,36.38,77903.86,29.8,-0.22316,0.00016,15.51046]
[1777222932687,36.38,77903.86,29.8,-0.22316,0.00016,15.51046]
[1777222933294,36.38,77896.5,29.8,-0.22432,0.00016,15.55479]
[1777222933929,36.38,77896.5,29.8,-0.22432,0.00016,15.55479]
[1777222934824,36.38,77893.21,29.8,-0.22484,0.00016,15.57464]
[1777222939294,36.38,77885.89,29.8,-0.226,0.00016,15.61863]
[1777222941185,36.38,77884.84,29.8,-0.22617,0.00016,15.62486]
[1777222941451,36.38,77884.84,29.8,-0.22617,0.00016,15.62486]
[1777222942033,36.38,77894.49,29.8,-0.22463,0.00016,15.56665]
[1777222947068,36.38,77900.41,29.8,-0.22369,0.00016,15.53058]
[1777222947757,36.38,77900.41,29.8,-0.22369,0.00016,15.53058]
[1777222947803,36.38,77900.41,29.8,-0.22369,0.00016,15.53058]
[1777222948074,36.38,77903.61,29.8,-0.22318,0.00016,15.51118]
[1777222952374,36.38,77912.42,29.8,-0.22174,0.00016,15.45235]
[1777222958145,36.38,77912.75,29.8,-0.22168,0.00016,15.45015]
[1777222963180,36.38,77906.45,29.8,-0.22267,0.00016,15.48821]
[1777222963673,36.38,77906.45,29.8,-0.22267,0.00016,15.48821]
[1777222964187,36.38,77903.86,29.8,-0.22308,0.00016,15.50388]
[1777222968069,36.38,77900.98,29.8,-0.22353,0.00016,15.52114]
[1777222973250,36.37,77900.32,29.8,-0.22362,0.00016,15.52466]
[1777222974080,36.37,77900.32,29.8,-0.22362,0.00016,15.52466]
[1777222976049,36.37,77900.29,29.8,-0.22362,0.00016,15.52469]
[1777222976271,36.37,77900.34,29.8,-0.22361,0.00016,15.52432]
[1777222977032,36.37,77900.34,29.8,-0.22361,0.00016,15.52432]
[1777222977673,36.37,77903.52,29.8,-0.22311,0.00016,15.50494]
[1777222983319,36.37,77901.66,29.8,-0.22338,0.00016,15.5154]
[1777222986604,36.37,77901.68,29.8,-0.22337,0.00016,15.51485]
[1777222988982,36.37,77900.55,29.8,-0.22354,0.00016,15.52139]
[1777222988988,36.37,77900.55,29.8,-0.22354,0.00016,15.52139]
[1777222989014,36.37,77900.55,29.8,-0.22354,0.00016,15.52139]
[1777222989193,36.37,77900.55,29.8,-0.22354,0.00016,15.52139]
[1777222989361,36.36,77894.01,29.8,-0.22457,0.00016,15.56076]
[1777222990258,36.36,77894.01,29.8,-0.22457,0.00016,15.56076]
[1777222993389,36.36,77883.94,29.8,-0.22617,0.00016,15.6214]
[1777222994202,36.36,77883.94,29.8,-0.22617,0.00016,15.6214]
[1777222999283,36.36,77882.26,29.8,-0.22641,0.00016,15.63032]
[1777223004468,36.36,77881.76,29.8,-0.22647,0.00016,15.63277]
[1777223009502,36.36,77879.74,29.8,-0.22678,0.00016,15.64447]
[1777223013281,36.35,77879.33,29.8,-0.22678,0.00016,15.64071]
[1777223016431,36.34,77875.18,29.8,-0.22736,0.00016,15.66251]
[1777223021498,36.33,77877.95,29.8,-0.22687,0.00016,15.64419]
[1777223021765,36.33,77878.32,29.8,-0.22681,0.00016,15.64178]
[1777223026151,36.33,77876.26,29.8,-0.22713,0.00016,15.65388]
[1777223029036,36.33,77877.05,29.8,-0.227,0.00016,15.64878]
[1777223030293,36.33,77876.75,29.8,-0.22704,0.00016,15.65046]
[1777223035797,36.32,77873.74,29.8,-0.2275,0.00016,15.66776]
[1777223041728,36.32,77874.65,29.8,-0.22733,0.00016,15.66123]
[1777223046883,36.32,77875.49,29.8,-0.22718,0.00016,15.65563]
[1777223048231,36.32,77876.14,29.8,-0.22707,0.00016,15.65159]
[1777223048248,36.32,77876.14,29.8,-0.22707,0.00016,15.65159]
[1777223048277,36.32,77876.14,29.8,-0.22707,0.00016,15.65159]
[1777223048433,36.31,77884.49,29.8,-0.22574,0.00016,15.60118]
[1777223049353,36.31,77884.49,29.8,-0.22574,0.00016,15.60118]
[1777223049384,36.31,77898.53,29.8,-0.2235,0.00016,15.51614]
[1777223050144,36.31,77898.53,29.8,-0.2235,0.00016,15.51614]
[1777223050951,36.31,77911.51,29.8,-0.22145,0.00016,15.43725]
[1777223052584,36.31,77917.89,29.8,-0.22044,0.00016,15.39841]
[1777223052589,36.31,77917.89,29.8,-0.22044,0.00016,15.39841]
[1777223053182,36.31,77917.89,29.8,-0.22044,0.00016,15.39841]
[1777223053315,36.31,77925.65,29.8,-0.21923,0.00016,15.35111]
[1777223053692,36.31,77925.65,29.8,-0.21923,0.00016,15.35111]
[1777223055043,36.31,77928.98,29.8,-0.2187,0.00016,15.33074]
[1777223056013,36.31,77930.2,29.8,-0.21851,0.00016,15.32328]
[1777223056052,36.31,77940.66,29.8,-0.21688,0.00016,15.25912]
[1777223057257,36.31,77940.66,29.8,-0.21688,0.00016,15.25912]
[1777223057270,36.31,77940.66,29.8,-0.21688,0.00016,15.25912]
[1777223057332,36.31,77941.0,29.8,-0.21683,0.00016,15.25702]
[1777223059070,36.31,77944.85,29.8,-0.21623,0.00016,15.23336]
[1777223059164,36.31,77944.85,29.8,-0.21623,0.00016,15.23336]
[1777223059488,36.31,77955.58,29.8,-0.21456,0.00015,15.16735]
[1777223060332,36.31,77965.17,29.8,-0.21308,0.00015,15.10814]
[1777223061139,36.31,77965.17,29.8,-0.21308,0.00015,15.10814]
[1777223061240,36.31,77963.88,29.8,-0.21328,0.00015,15.11613]
[1777223064488,36.31,77956.58,29.8,-0.21442,0.00015,15.16154]
[1777223064632,36.31,77956.58,29.8,-0.21442,0.00015,15.16154]
[1777223064642,36.31,77956.58,29.8,-0.21442,0.00015,15.16154]
[1777223065337,36.32,77956.3,29.8,-0.21446,0.00015,15.16339]
[1777223066685,36.32,77956.3,29.8,-0.21447,0.00015,15.16346]
[1777223069216,36.32,77959.13,29.8,-0.21403,0.00015,15.14618]
[1777223069263,36.32,77958.96,29.8,-0.21406,0.00015,15.14732]
[1777223070176,36.32,77958.96,29.8,-0.21406,0.00015,15.14732]
[1777223070205,36.32,77960.98,29.8,-0.21375,0.00015,15.13489]
[1777223076387,36.32,77964.56,29.8,-0.21314,0.00015,15.10729]
[1777223076969,36.32,77964.56,29.8,-0.21314,0.00015,15.10725]
[1777223077495,36.31,77965.51,29.8,-0.213,0.00015,15.10135]
[1777223080692,36.32,77968.04,29.8,-0.21261,0.00015,15.08586]
[1777223081362,36.32,77973.91,29.8,-0.21171,0.00015,15.04961]
[1777223087271,36.32,77978.9,29.8,-0.21095,0.00015,15.01907]
[1777223087282,36.32,77978.9,29.8,-0.21095,0.00015,15.01907]
[1777223087367,36.32,77979.43,29.8,-0.21087,0.00015,15.01587]
[1777223091145,36.32,77978.89,29.8,-0.21096,0.00015,15.01952]
[1777223091246,36.32,77979.71,29.8,-0.21085,0.00015,15.01474]
[1777223093466,36.32,77981.32,29.8,-0.2106,0.00015,15.00486]
[1777223093477,36.32,77981.32,29.8,-0.2106,0.00015,15.00486]
[1777223093497,36.32,77983.01,29.8,-0.21035,0.00015,14.99449]
[1777223100134,36.33,77982.41,29.8,-0.21047,0.00015,14.9995]
[1777223105169,36.33,77982.42,29.8,-0.21049,0.00015,15.00043]
[1777223116245,36.34,77982.25,29.8,-0.21057,0.00015,15.00371]
[1777223122287,36.34,77985.43,29.8,-0.21012,0.00015,14.98537]
[1777223129214,36.35,77985.48,29.8,-0.21013,0.00015,14.98576]
[1777223136386,36.36,77985.56,29.8,-0.21013,0.00015,14.98253]
[1777223141060,36.36,77988.66,29.8,-0.20967,0.00015,14.9642]
[1777223145842,36.36,77992.18,29.8,-0.20917,0.00015,14.94362]
[1777223145906,36.36,77992.18,29.8,-0.20917,0.00015,14.94362]
[1777223146456,36.36,77983.78,29.8,-0.21045,0.00015,14.99596]
[1777223150763,36.37,77979.88,29.8,-0.21107,0.00015,15.02079]
[1777223151491,36.37,77978.75,29.8,-0.21124,0.00015,15.02791]
[1777223156526,36.37,77978.02,29.8,-0.21138,0.00015,15.03367]
[1777223158690,36.37,77977.33,29.8,-0.2115,0.00015,15.0384]
[1777223158783,36.37,77977.33,29.8,-0.2115,0.00015,15.0384]
[1777223159547,36.38,77991.26,29.8,-0.20938,0.00015,14.95236]
[1777223160924,36.38,77993.89,29.8,-0.20898,0.00015,14.93612]
[1777223160931,36.38,77993.89,29.8,-0.20898,0.00015,14.93612]
[1777223160969,36.38,77993.89,29.8,-0.20898,0.00015,14.93612]
[1777223160983,36.38,77993.89,29.8,-0.20898,0.00015,14.93612]
[1777223161561,36.38,78006.47,29.8,-0.20708,0.00015,14.8581]
[1777223166597,36.38,78011.46,29.8,-0.20635,0.00015,14.82807]
[1777223167604,36.38,78004.11,29.8,-0.20747,0.00015,14.87409]
[1777223172640,36.38,78003.33,29.8,-0.20761,0.00015,14.87982]
[1777223177675,36.39,78007.29,29.8,-0.20703,0.00015,14.85612]
[1777223182726,36.39,78005.88,29.8,-0.20725,0.00015,14.86534]
[1777223186287,36.39,78005.95,29.8,-0.20726,0.00015,14.86547]
[1777223186296,36.39,78005.95,29.8,-0.20726,0.00015,14.86547]
[1777223186381,36.39,78006.39,29.8,-0.20719,0.00015,14.86287]
[1777223187145,36.39,78006.39,29.8,-0.20719,0.00015,14.86287]
[1777223187244,36.39,78006.33,29.8,-0.2072,0.00015,14.86324]
[1777223190989,36.39,78005.96,29.8,-0.20727,0.00015,14.86594]
[1777223196808,36.4,78006.75,29.8,-0.20712,0.00015,14.85669]
[1777223202309,36.4,78006.48,29.8,-0.20717,0.00015,14.85889]
[1777223202312,36.4,78006.48,29.8,-0.20717,0.00015,14.85889]
[1777223202378,36.4,78006.48,29.8,-0.20717,0.00015,14.85889]
[1777223202411,36.4,78006.48,29.8,-0.20718,0.00015,14.85901]
[1777223205855,36.4,78006.65,29.8,-0.20715,0.00015,14.85793]
[1777223210906,36.4,78004.77,29.8,-0.20743,0.00015,14.86949]
[1777223215940,36.4,78004.61,29.8,-0.20745,0.00015,14.87035]
[1777223218492,36.4,78004.67,29.8,-0.20744,0.00015,14.86995]
[1777223221000,36.4,78004.8,29.8,-0.20742,0.00015,14.8691]
[1777223221581,36.4,78004.8,29.8,-0.20742,0.00015,14.8691]
[1777223222632,36.4,78013.52,29.8,-0.2061,0.00015,14.81475]
[1777223225128,36.4,78014.13,29.8,-0.20601,0.00015,14.81106]
[1777223225492,36.4,78014.13,29.8,-0.20601,0.00015,14.81106]
[1777223225963,36.4,78015.7,29.8,-0.20578,0.00015,14.80133]
[1777223226497,36.4,78015.7,29.8,-0.20578,0.00015,14.80133]
[1777223228027,36.4,78024.04,29.8,-0.20453,0.00015,14.7494]
[1777223228035,36.4,78024.04,29.8,-0.20453,0.00015,14.7494]
[1777223228061,36.4,78024.04,29.8,-0.20453,0.00015,14.7494]
[1777223228212,36.4,78024.04,29.8,-0.20453,0.00015,14.7494]
[1777223228246,36.4,78024.8,29.8,-0.20442,0.00015,14.74473]
[1777223229410,36.4,78024.8,29.8,-0.20442,0.00015,14.74473]
[1777223229468,36.4,78021.09,29.8,-0.20497,0.00015,14.7679]
[1777223230335,36.4,78021.09,29.8,-0.20497,0.00015,14.7679]
[1777223231473,36.4,78020.12,29.8,-0.20512,0.00015,14.77401]
[1777223231574,36.4,78020.1,29.8,-0.20512,0.00015,14.77419]
[1777223237087,36.4,78020.0,29.8,-0.20514,0.00015,14.77479]
[1777223242122,36.4,78019.75,29.8,-0.20518,0.00015,14.77631]
[1777223246347,36.4,78019.77,29.8,-0.20517,0.00015,14.77617]
[1777223246427,36.4,78019.77,29.8,-0.20517,0.00015,14.77616]
[1777223248201,36.4,78019.68,29.8,-0.20519,0.00015,14.77677]
[1777223254209,36.4,78015.26,29.8,-0.20581,0.00015,14.79925]
[1777223259244,36.4,78014.01,29.8,-0.206,0.00015,14.80716]
[1777223264278,36.4,78020.56,29.8,-0.20502,0.00015,14.76659]
[1777223269769,36.4,78019.01,29.8,-0.20526,0.00015,14.7766]
[1777223279384,36.41,78018.63,29.8,-0.20534,0.00015,14.78001]
[1777223284598,36.41,78017.51,29.8,-0.20552,0.00015,14.78741]
[1777223285340,36.41,78017.65,29.8,-0.2055,0.00015,14.78664]
[1777223290806,36.41,78017.94,29.8,-0.20547,0.00015,14.78539]
[1777223296068,36.41,78017.84,29.8,-0.2055,0.00015,14.78672]
[1777223305566,36.42,78019.17,29.8,-0.20533,0.00015,14.77971]
[1777223310601,36.42,78019.03,29.8,-0.20537,0.00015,14.78126]
[1777223318657,36.43,78019.45,29.8,-0.20528,0.00015,14.77451]
[1777223322576,36.43,78019.07,29.8,-0.20535,0.00015,14.77716]
[1777223322685,36.43,78018.44,29.8,-0.20545,0.00015,14.78138]
[1777223327720,36.43,78015.11,29.8,-0.20598,0.00015,14.80348]
[1777223330126,36.43,78014.88,29.8,-0.20603,0.00015,14.80542]
[1777223337790,36.44,78013.61,29.8,-0.20627,0.00015,14.8153]
[1777223342825,36.45,78009.05,29.8,-0.20699,0.00015,14.84503]
[1777223347860,36.45,78006.03,29.8,-0.20746,0.00015,14.86475]
[1777223355267,36.45,78006.11,29.8,-0.20747,0.00015,14.86491]
[1777223363232,36.46,78006.05,29.8,-0.2075,0.00015,14.86641]
[1777223363333,36.46,78006.28,29.8,-0.20748,0.00015,14.86558]
[1777223369007,36.46,78011.48,29.8,-0.2067,0.00015,14.83348]
[1777223370730,36.46,78011.48,29.8,-0.2067,0.00015,14.83348]
[1777223370757,36.46,78011.2,29.8,-0.20675,0.00015,14.83526]
[1777223371641,36.46,78011.2,29.8,-0.20675,0.00015,14.83526]
[1777223371743,36.46,78011.27,29.8,-0.20669,0.00015,14.82961]
[1777223375830,36.46,78012.78,29.8,-0.20646,0.00015,14.82034]
[1777223375839,36.46,78012.81,29.8,-0.20646,0.00015,14.82024]
[1777223381092,36.47,78012.93,29.8,-0.20646,0.00015,14.82046]
[1777223388141,36.47,78014.06,29.8,-0.20633,0.00015,14.8149]
[1777223394655,36.47,78014.26,29.8,-0.20632,0.00015,14.81457]
[1777223394674,36.47,78014.26,29.8,-0.20632,0.00015,14.81457]
[1777223394756,36.48,78016.04,29.8,-0.20606,0.00015,14.80397]
[1777223398328,36.48,78017.88,29.8,-0.20579,0.00015,14.79287]
[1777223399122,36.48,78018.91,29.8,-0.20564,0.00015,14.78658]
[1777223405260,36.48,78023.08,29.8,-0.20504,0.00015,14.76176]
[1777223410906,36.48,78023.59,29.8,-0.20498,0.00015,14.75911]
[1777223415393,36.49,78026.15,29.8,-0.20462,0.00015,14.74427]
[1777223420398,36.49,78026.57,29.8,-0.20458,0.00015,14.74242]
[1777223428670,36.49,78026.57,29.8,-0.20459,0.00015,14.74297]
[1777223437279,36.5,78026.47,29.8,-0.20464,0.00015,14.74524]
[1777223449570,36.51,78026.52,29.8,-0.20467,0.00015,14.7432]
[1777223456061,36.52,78026.49,29.8,-0.20469,0.00015,14.74415]
[1777223462661,36.52,78027.15,29.8,-0.20463,0.00015,14.74179]
[1777223469347,36.53,78027.15,29.8,-0.20466,0.00015,14.74276]
[1777223474746,36.53,78027.33,29.8,-0.20466,0.00015,14.743]
[1777223484766,36.53,78027.37,29.8,-0.20467,0.00015,14.74352]
[1777223488212,36.54,78027.33,29.8,-0.20471,0.00015,14.7453]
[1777223494886,36.55,78026.54,29.8,-0.20482,0.00015,14.74647]
[1777223496214,36.55,78026.54,29.8,-0.20482,0.00015,14.74647]
[1777223499976,36.55,78024.11,29.8,-0.2052,0.00015,14.7623]
[1777223500616,36.55,78024.28,29.8,-0.20518,0.00015,14.76157]
[1777223501341,36.55,78025.86,29.8,-0.20495,0.00015,14.75175]
[1777223506970,36.55,78026.09,29.8,-0.20493,0.00015,14.75129]
[1777223514020,36.56,78026.81,29.8,-0.20485,0.00015,14.74806]
[1777223524090,36.56,78026.81,29.8,-0.20489,0.00015,14.74951]
[1777223531139,36.57,78026.95,29.8,-0.20489,0.00015,14.74962]
[1777223541213,36.57,78027.17,29.8,-0.20489,0.00015,14.74969]
[1777223546248,36.57,78027.4,29.8,-0.20487,0.00015,14.74898]
[1777223553718,36.58,78027.68,29.8,-0.2048,0.00015,14.74271]
[1777223555028,36.58,78027.77,29.8,-0.20479,0.00015,14.74244]
[1777223558126,36.58,78029.57,29.8,-0.20454,0.00015,14.73185]
[1777223558672,36.58,78029.57,29.8,-0.20454,0.00015,14.73185]
[1777223558723,36.58,78029.29,29.8,-0.20458,0.00015,14.73375]
[1777223564374,36.58,78030.42,29.8,-0.20443,0.00015,14.72719]
[1777223572607,36.58,78030.51,29.8,-0.20442,0.00015,14.72692]
[1777223578061,36.59,78030.63,29.8,-0.20441,0.00015,14.72667]
[1777223583507,36.59,78030.3,29.8,-0.20447,0.00015,14.72928]
[1777223587383,36.59,78029.28,29.8,-0.20463,0.00015,14.7358]
[1777223587534,36.59,78029.62,29.8,-0.20458,0.00015,14.73375]
[1777223592570,36.59,78029.9,29.8,-0.20453,0.00015,14.73159]
[1777223595818,36.59,78030.36,29.8,-0.20446,0.00015,14.72865]
[1777223595916,36.59,78030.36,29.8,-0.20446,0.00015,14.7285]
[1777223596670,36.59,78030.36,29.8,-0.20446,0.00015,14.7285]
[1777223596771,36.59,78030.39,29.8,-0.20445,0.00015,14.72838]
[1777223598439,36.59,78030.39,29.8,-0.20445,0.00015,14.72838]
[1777223598612,36.59,78030.5,29.8,-0.20443,0.00015,14.72754]
[1777223599244,36.59,78030.5,29.8,-0.20443,0.00015,14.72754]
[1777223599618,36.59,78030.54,29.8,-0.20443,0.00015,14.72737]
[1777223600840,36.59,78030.54,29.8,-0.20443,0.00015,14.72737]
[1777223600856,36.59,78030.57,29.8,-0.20442,0.00015,14.72711]
[1777223604311,36.59,78030.34,29.8,-0.20446,0.00015,14.72874]
[1777223604412,36.59,78030.34,29.8,-0.20446,0.00015,14.72881]
[1777223610539,36.59,78030.34,29.8,-0.20446,0.00015,14.72873]
[1777223610695,36.59,78027.77,29.8,-0.20484,0.00015,14.74431]
[1777223614724,36.59,78018.46,29.8,-0.20618,0.00015,14.79684]
[1777223619758,36.59,78019.38,29.8,-0.20604,0.00015,14.79097]
[1777223624061,36.58,78019.62,29.8,-0.206,0.00015,14.7894]
[1777223624796,36.58,78019.38,29.8,-0.20604,0.00015,14.79082]
[1777223627845,36.58,78019.63,29.8,-0.206,0.00015,14.78937]
[1777223632962,36.59,78016.5,29.8,-0.20648,0.00015,14.80895]
[1777223635250,36.59,78017.02,29.8,-0.2064,0.00015,14.8058]
[1777223640908,36.59,78018.77,29.8,-0.20614,0.00015,14.7951]
[1777223645412,36.59,78018.32,29.8,-0.20621,0.00015,14.79797]
[1777223649917,36.59,78021.36,29.8,-0.20576,0.00015,14.77924]
[1777223654923,36.59,78022.66,29.8,-0.20557,0.00015,14.77146]
[1777223655007,36.59,78022.46,29.8,-0.2056,0.00015,14.77276]
[1777223656983,36.59,78022.68,29.8,-0.20557,0.00015,14.77143]
[1777223656989,36.59,78022.68,29.8,-0.20557,0.00015,14.77143]
[1777223657021,36.59,78022.87,29.8,-0.20554,0.00015,14.77028]
[1777223662055,36.59,78022.47,29.8,-0.20561,0.00015,14.77313]
[1777223663189,36.59,78022.47,29.8,-0.20561,0.00015,14.77322]
[1777223664069,36.59,78022.56,29.8,-0.2056,0.00015,14.77275]
[1777223666083,36.59,78030.33,29.8,-0.20444,0.00015,14.72459]
[1777223667388,36.59,78029.77,29.8,-0.20452,0.00015,14.72814]
[1777223667780,36.59,78029.77,29.8,-0.20452,0.00015,14.72814]
[1777223668097,36.59,78030.76,29.8,-0.20438,0.00015,14.72209]
[1777223669099,36.59,78030.76,29.8,-0.20438,0.00015,14.72209]
[1777223669104,36.59,78030.33,29.8,-0.20444,0.00015,14.72471]
[1777223671501,36.59,78030.41,29.8,-0.20438,0.00015,14.71901]
[1777223672125,36.59,78030.44,29.8,-0.20438,0.00015,14.71892]
[1777223676153,36.59,78038.47,29.8,-0.20318,0.00015,14.66877]
[1777223676283,36.59,78038.47,29.8,-0.20318,0.00015,14.66877]
[1777223676301,36.59,78038.47,29.8,-0.20318,0.00015,14.66877]
[1777223677459,36.59,78038.42,29.8,-0.20319,0.00015,14.6691]
[1777223678166,36.59,78037.88,29.8,-0.20327,0.00015,14.67261]
[1777223680124,36.59,78036.45,29.8,-0.20349,0.00015,14.68166]
[1777223685215,36.6,78036.34,29.8,-0.20352,0.00015,14.68315]
[1777223690251,36.6,78036.35,29.8,-0.20354,0.00015,14.68381]
[1777223693716,36.6,78035.27,29.8,-0.2037,0.00015,14.69067]
[1777223701328,36.6,78035.66,29.8,-0.20368,0.00015,14.68968]
[1777223705216,36.6,78035.36,29.8,-0.20372,0.00015,14.6917]
[1777223705358,36.61,78035.42,29.8,-0.20373,0.00015,14.69176]
[1777223706513,36.61,78035.42,29.8,-0.20373,0.00015,14.69176]
[1777223713675,36.61,78035.21,29.8,-0.20376,0.00015,14.69307]
[1777223721468,36.61,78035.71,29.8,-0.20369,0.00015,14.69008]
[1777223726504,36.61,78036.39,29.8,-0.20359,0.00015,14.68596]
[1777223729463,36.61,78037.96,29.8,-0.20335,0.00015,14.67625]
[1777223730313,36.61,78038.1,29.8,-0.20333,0.00015,14.67541]
[1777223735566,36.61,78039.49,29.8,-0.20308,0.00015,14.66168]
[1777223737326,36.61,78039.6,29.8,-0.20307,0.00015,14.66105]
[1777223742668,36.61,78040.12,29.8,-0.20299,0.00015,14.65793]
[1777223744082,36.61,78040.12,29.8,-0.20299,0.00015,14.65796]
[1777223747492,36.61,78040.16,29.8,-0.20299,0.00015,14.65779]
[1777223748079,36.61,78040.16,29.8,-0.20299,0.00015,14.65779]
[1777223750181,36.61,78040.26,29.8,-0.20298,0.00015,14.65721]
[1777223750870,36.61,78039.98,29.8,-0.20302,0.00015,14.65896]
[1777223752581,36.61,78039.47,29.8,-0.20309,0.00015,14.66216]
[1777223757328,36.61,78040.04,29.8,-0.20301,0.00015,14.65866]
[1777223761516,36.61,78041.12,29.8,-0.20285,0.00015,14.65199]
[1777223762568,36.61,78044.39,29.8,-0.20237,0.00015,14.63164]
[1777223762585,36.61,78044.39,29.8,-0.20237,0.00015,14.63164]
[1777223768065,36.61,78047.34,29.8,-0.20193,0.00015,14.61355]
[1777223772682,36.61,78046.93,29.8,-0.202,0.00015,14.6164]
[1777223777861,36.61,78043.46,29.8,-0.20252,0.00015,14.63823]
[1777223782896,36.61,78043.56,29.8,-0.20251,0.00015,14.63773]
[1777223788938,36.61,78043.59,29.8,-0.20251,0.00015,14.63767]
[1777223793973,36.61,78043.83,29.8,-0.20243,0.00015,14.63101]
[1777223800017,36.61,78043.65,29.8,-0.20246,0.00015,14.63224]
[1777223809080,36.61,78043.65,29.8,-0.20246,0.00015,14.63232]
[1777223810523,36.61,78043.65,29.8,-0.20246,0.00015,14.63232]
[1777223811123,36.61,78043.65,29.8,-0.20246,0.00015,14.63232]
[1777223818272,36.61,78043.7,29.8,-0.20245,0.00015,14.63201]
[1777223819102,36.61,78043.7,29.8,-0.20245,0.00015,14.63201]
[1777223820079,36.61,78043.7,29.8,-0.20245,0.00015,14.63201]
[1777223823451,36.61,78043.7,29.8,-0.20245,0.00015,14.632]
[1777223824738,36.61,78043.7,29.8,-0.20245,0.00015,14.632]
[1777223826419,36.61,78043.18,29.8,-0.20253,0.00015,14.63524]
[1777223827495,36.61,78043.6,29.8,-0.20246,0.00015,14.63262]
[1777223830266,36.61,78043.41,29.8,-0.20249,0.00015,14.6338]
[1777223831526,36.61,78043.23,29.8,-0.20252,0.00015,14.63491]
[1777223832081,36.61,78043.23,29.8,-0.20252,0.00015,14.63491]
[1777223838283,36.61,78043.35,29.8,-0.2025,0.00015,14.63418]
[1777223843318,36.62,78043.3,29.8,-0.20251,0.00015,14.63455]
[1777223847387,36.62,78043.3,29.8,-0.20251,0.00015,14.63455]
[1777223848046,36.62,78043.3,29.8,-0.20251,0.00015,14.63455]
[1777223848922,36.62,78043.3,29.8,-0.20251,0.00015,14.63465]
[1777223852455,36.62,78043.34,29.8,-0.20246,0.00015,14.62922]
[1777223852771,36.62,78043.34,29.8,-0.20246,0.00015,14.62922]
[1777223858335,36.62,78046.6,29.8,-0.20198,0.00015,14.6092]
[1777223865803,36.62,78044.17,29.8,-0.20235,0.00015,14.62468]
[1777223865870,36.62,78044.17,29.8,-0.20235,0.00015,14.62468]
[1777223865896,36.62,78044.17,29.8,-0.20235,0.00015,14.62468]
[1777223865903,36.62,78044.17,29.8,-0.20235,0.00015,14.62468]
[1777223865963,36.62,78044.38,29.8,-0.20232,0.00015,14.6234]
[1777223867195,36.62,78036.45,29.8,-0.20351,0.00015,14.67299]
[1777223872328,36.62,78041.43,29.8,-0.20278,0.00015,14.6428]
[1777223872350,36.62,78041.43,29.8,-0.20278,0.00015,14.6428]
[1777223872356,36.62,78041.43,29.8,-0.20278,0.00015,14.6428]
[1777223872381,36.62,78041.43,29.8,-0.20279,0.00015,14.64301]
[1777223874537,36.62,78048.65,29.8,-0.20172,0.00015,14.59825]
[1777223880579,36.62,78048.58,29.8,-0.20173,0.00015,14.59874]
[1777223883209,36.62,78048.72,29.8,-0.20171,0.00015,14.59787]
[1777223889269,36.62,78048.12,29.8,-0.2018,0.00015,14.6016]
[1777223893984,36.62,78048.39,29.8,-0.20176,0.00015,14.59988]
[1777223898602,36.62,78048.69,29.8,-0.20171,0.00015,14.59791]
[1777223899343,36.62,78048.69,29.8,-0.20171,0.00015,14.59791]
[1777223905094,36.62,78048.75,29.8,-0.2017,0.00015,14.59738]
[1777223907665,36.62,78048.14,29.8,-0.20179,0.00015,14.60105]
[1777223913146,36.62,78046.37,29.8,-0.20199,0.00015,14.60646]
[1777223915595,36.62,78046.31,29.8,-0.202,0.00015,14.60659]
[1777223919570,36.62,78046.48,29.8,-0.20196,0.00015,14.60523]
[1777223920229,36.62,78046.48,29.8,-0.20196,0.00015,14.60523]
[1777223925894,36.62,78045.82,29.8,-0.20205,0.00015,14.60891]
[1777223928536,36.62,78046.47,29.8,-0.20195,0.00015,14.60479]
[1777223933949,36.62,78045.96,29.8,-0.20202,0.00015,14.60754]
[1777223938957,36.61,78045.86,29.8,-0.20203,0.00015,14.60797]
[1777223945271,36.61,78046.2,29.8,-0.20197,0.00015,14.60543]
[1777223946043,36.61,78046.03,29.8,-0.20199,0.00015,14.60636]
[1777223950086,36.61,78046.22,29.8,-0.20196,0.00015,14.6049]
[1777223956104,36.61,78047.85,29.8,-0.20171,0.00015,14.59429]
[1777223957468,36.61,78047.85,29.8,-0.20171,0.00015,14.59429]
[1777223958288,36.61,78048.06,29.8,-0.20167,0.00015,14.59292]
[1777223964159,36.61,78048.21,29.8,-0.20164,0.00015,14.59164]
[1777223969230,36.61,78047.94,29.8,-0.20168,0.00015,14.59314]
[1777223973261,36.61,78045.3,29.8,-0.20202,0.00015,14.60418]
[1777223980273,36.61,78044.96,29.8,-0.20206,0.00015,14.60606]
[1777223983942,36.61,78045.05,29.8,-0.20205,0.00015,14.60544]
[1777223984558,36.61,78045.05,29.8,-0.20205,0.00015,14.60544]
[1777223985758,36.61,78045.13,29.8,-0.20203,0.00015,14.60487]
[1777223986018,36.61,78045.13,29.8,-0.20203,0.00015,14.60487]
[1777223987369,36.61,78045.45,29.8,-0.20199,0.00015,14.60285]
[1777223988297,36.61,78045.35,29.8,-0.202,0.00015,14.60346]
[1777223989847,36.61,78045.35,29.8,-0.202,0.00015,14.60344]
[1777223989862,36.61,78045.35,29.8,-0.202,0.00015,14.60344]
[1777223990612,36.61,78045.32,29.8,-0.202,0.00015,14.60359]
[1777223991780,36.61,78045.24,29.8,-0.20202,0.00015,14.60407]
[1777223992622,36.61,78042.91,29.8,-0.20236,0.00015,14.61857]
[1777223998399,36.6,78040.01,29.8,-0.20279,0.00015,14.63634]
[1777224003434,36.6,78039.97,29.8,-0.20278,0.00015,14.63628]
[1777224005604,36.6,78040.1,29.8,-0.20276,0.00015,14.63535]
[1777224015081,36.6,78040.08,29.8,-0.20276,0.00015,14.63518]
[1777224023358,36.6,78040.26,29.8,-0.20272,0.00015,14.63347]
[1777224027748,36.6,78040.26,29.8,-0.20271,0.00015,14.63318]
[1777224031958,36.6,78040.26,29.8,-0.20271,0.00015,14.633]
[1777224035223,36.6,78040.26,29.8,-0.20265,0.00015,14.62742]
[1777224035325,36.6,78040.26,29.8,-0.20265,0.00015,14.6273]
[1777224040713,36.6,78040.82,29.8,-0.20257,0.00015,14.62407]
[1777224041329,36.6,78040.82,29.8,-0.20257,0.00015,14.62407]
[1777224041715,36.6,78040.47,29.8,-0.20263,0.00015,14.62652]
[1777224041817,36.6,78039.49,29.8,-0.20278,0.00015,14.63271]
[1777224045059,36.6,78039.6,29.8,-0.20276,0.00015,14.63196]
[1777224049439,36.6,78039.6,29.8,-0.20275,0.00015,14.63162]
[1777224054604,36.6,78039.54,29.8,-0.20275,0.00015,14.63163]
[1777224058806,36.59,78039.8,29.8,-0.20271,0.00015,14.62978]
[1777224063247,36.59,78039.69,29.8,-0.20272,0.00015,14.63024]
[1777224067566,36.59,78039.69,29.8,-0.20271,0.00015,14.63001]
[1777224072847,36.59,78040.47,29.8,-0.20259,0.00015,14.62503]
[1777224073497,36.59,78040.47,29.8,-0.20259,0.00015,14.62503]
[1777224075939,36.59,78048.21,29.8,-0.20143,0.00015,14.57631]
[1777224081371,36.59,78047.52,29.8,-0.20153,0.00015,14.58049]
[1777224083730,36.59,78046.18,29.8,-0.20173,0.00015,14.5887]
[1777224091277,36.59,78046.21,29.8,-0.20172,0.00015,14.58829]
[1777224097086,36.59,78047.13,29.8,-0.20152,0.00015,14.57673]
[1777224101739,36.59,78047.63,29.8,-0.20144,0.00015,14.57343]
[1777224108163,36.59,78047.33,29.8,-0.20148,0.00015,14.57508]
[1777224113199,36.59,78049.57,29.8,-0.20115,0.00015,14.56095]
[1777224118234,36.58,78051.44,29.8,-0.20087,0.00015,14.54926]
[1777224123668,36.58,78048.69,29.8,-0.20128,0.00015,14.56638]
[1777224124276,36.58,78048.58,29.8,-0.20129,0.00015,14.56704]
[1777224129312,36.59,78045.49,29.8,-0.20176,0.00015,14.5869]
[1777224132836,36.59,78046.6,29.8,-0.20161,0.00015,14.58027]
[1777224135159,36.59,78039.29,29.8,-0.2027,0.00015,14.62604]
[1777224140005,36.59,78037.58,29.8,-0.20296,0.00015,14.63706]
[1777224140389,36.59,78037.51,29.8,-0.20297,0.00015,14.63756]
[1777224144301,36.59,78037.4,29.8,-0.20298,0.00015,14.63801]
[1777224145091,36.59,78037.83,29.8,-0.20292,0.00015,14.63526]
[1777224151466,36.59,78037.62,29.8,-0.20289,0.00015,14.63077]
[1777224155662,36.59,78037.57,29.8,-0.20289,0.00015,14.63086]
[1777224160778,36.59,78037.65,29.8,-0.20287,0.00015,14.63007]
[1777224167578,36.58,78037.78,29.8,-0.20284,0.00015,14.62862]
[1777224172613,36.58,78037.81,29.8,-0.20282,0.00015,14.6281]
[1777224178551,36.58,78037.81,29.8,-0.20282,0.00015,14.6281]
[1777224179005,36.58,78037.58,29.8,-0.20285,0.00015,14.62918]
[1777224185705,36.58,78038.54,29.8,-0.2027,0.00015,14.62285]
[1777224190740,36.58,78040.25,29.8,-0.20244,0.00015,14.61196]
[1777224192237,36.58,78040.25,29.8,-0.20244,0.00015,14.61196]
[1777224192338,36.58,78041.01,29.8,-0.20232,0.00015,14.6072]
[1777224197351,36.58,78040.95,29.8,-0.20235,0.00015,14.60822]
[1777224202824,36.58,78040.61,29.8,-0.20242,0.00015,14.61109]
[1777224207859,36.59,78040.44,29.8,-0.20246,0.00015,14.61276]
[1777224212894,36.59,78041.2,29.8,-0.20231,0.00015,14.60336]
[1777224214367,36.59,78041.2,29.8,-0.20231,0.00015,14.60336]
[1777224214468,36.59,78041.2,29.8,-0.20231,0.00015,14.60348]
[1777224215266,36.59,78041.2,29.8,-0.20231,0.00015,14.60348]
[1777224215354,36.59,78041.2,29.8,-0.20231,0.00015,14.60346]
[1777224216120,36.59,78041.2,29.8,-0.20231,0.00015,14.60346]
[1777224216221,36.59,78041.2,29.8,-0.20231,0.00015,14.60358]
[1777224221084,36.59,78041.33,29.8,-0.20229,0.00015,14.60269]
[1777224222177,36.59,78040.72,29.8,-0.20238,0.00015,14.60647]
[1777224222203,36.59,78040.72,29.8,-0.20238,0.00015,14.60647]
[1777224222365,36.59,78041.16,29.8,-0.20232,0.00015,14.6037]
[1777224223623,36.59,78032.28,29.8,-0.20364,0.00015,14.65912]
[1777224225447,36.59,78026.52,29.8,-0.2045,0.00015,14.69498]
[1777224225563,36.59,78026.52,29.8,-0.2045,0.00015,14.69498]
[1777224231130,36.59,78024.38,29.8,-0.20483,0.00015,14.70831]
[1777224232585,36.59,78024.38,29.8,-0.20483,0.00015,14.70831]
[1777224232588,36.59,78024.38,29.8,-0.20483,0.00015,14.70831]
[1777224232641,36.59,78024.38,29.8,-0.20483,0.00015,14.70831]
[1777224232672,36.59,78022.64,29.8,-0.20509,0.00015,14.71912]
[1777224234899,36.59,78020.35,29.8,-0.20544,0.00015,14.73353]
[1777224237128,36.59,78020.4,29.8,-0.20543,0.00015,14.7334]
[1777224243810,36.59,78018.54,29.8,-0.20572,0.00015,14.74553]
[1777224247243,36.59,78018.54,29.8,-0.20573,0.00015,14.74592]
[1777224247588,36.59,78018.54,29.8,-0.20573,0.00015,14.74592]
[1777224247895,36.59,78018.66,29.8,-0.20572,0.00015,14.74528]
[1777224248677,36.59,78010.87,29.8,-0.20689,0.00015,14.79366]
[1777224253072,36.6,78004.83,29.8,-0.20781,0.00015,14.83111]
[1777224261279,36.6,78004.98,29.8,-0.20778,0.00015,14.83019]
[1777224261374,36.6,78004.98,29.8,-0.20778,0.00015,14.83019]
[1777224263027,36.6,78004.98,29.8,-0.20778,0.00015,14.83016]
[1777224263355,36.6,78004.98,29.8,-0.20778,0.00015,14.83015]
[1777224269285,36.59,78004.57,29.8,-0.20784,0.00015,14.83223]
[1777224275334,36.59,78004.16,29.8,-0.20783,0.00015,14.82877]
[1777224280752,36.59,78004.19,29.8,-0.20782,0.00015,14.82815]
[1777224286412,36.59,78004.17,29.8,-0.2078,0.00015,14.82748]
[1777224287667,36.59,78004.17,29.8,-0.2078,0.00015,14.82748]
[1777224287768,36.59,78004.11,29.8,-0.20781,0.00015,14.82774]
[1777224289584,36.58,78004.07,29.8,-0.20781,0.00015,14.82787]
[1777224289685,36.58,78003.96,29.8,-0.20783,0.00015,14.82857]
[1777224292502,36.58,78005.13,29.8,-0.20764,0.00015,14.8211]
[1777224292604,36.58,78007.38,29.8,-0.2073,0.00015,14.80706]
[1777224293023,36.58,78007.38,29.8,-0.2073,0.00015,14.80706]
[1777224293461,36.58,78010.54,29.8,-0.20683,0.00015,14.78755]
[1777224298769,36.58,78014.21,29.8,-0.20627,0.00015,14.76458]
[1777224299210,36.58,78015.41,29.8,-0.20609,0.00015,14.7571]
[1777224299451,36.58,78015.41,29.8,-0.20609,0.00015,14.7571]
[1777224301296,36.58,78026.79,29.8,-0.20438,0.00015,14.68643]
[1777224301508,36.58,78026.79,29.8,-0.20438,0.00015,14.68643]
[1777224304269,36.58,78031.03,29.8,-0.20375,0.00015,14.66028]
[1777224305760,36.58,78031.13,29.8,-0.20374,0.00015,14.65975]
[1777224311004,36.59,78030.63,29.8,-0.20382,0.00015,14.66329]
[1777224317639,36.59,78033.72,29.8,-0.20338,0.00015,14.64485]
[1777224323681,36.59,78033.93,29.8,-0.20336,0.00015,14.64421]
[1777224328716,36.59,78034.03,29.8,-0.20336,0.00015,14.64416]
[1777224333751,36.6,78034.41,29.8,-0.20327,0.00015,14.6371]
[1777224338786,36.6,78033.98,29.8,-0.20335,0.00015,14.64036]
[1777224343821,36.6,78033.36,29.8,-0.20345,0.00015,14.64478]
[1777224348857,36.6,78034.28,29.8,-0.20333,0.00015,14.63962]
[1777224352096,36.6,78034.5,29.8,-0.2033,0.00015,14.6386]
[1777224355321,36.6,78034.74,29.8,-0.20328,0.00015,14.63759]
[1777224355906,36.6,78034.68,29.8,-0.20329,0.00015,14.63794]
[1777224358705,36.6,78034.34,29.8,-0.20334,0.00015,14.64002]
[1777224358927,36.6,78034.43,29.8,-0.20333,0.00015,14.63958]
[1777224363962,36.61,78035.05,29.8,-0.20325,0.00015,14.63638]
[1777224373024,36.61,78034.9,29.8,-0.2033,0.00015,14.63858]
[1777224379067,36.62,78034.85,29.8,-0.20333,0.00015,14.63975]
[1777224384102,36.62,78034.21,29.8,-0.20344,0.00015,14.64442]
[1777224389008,36.62,78034.1,29.8,-0.20346,0.00015,14.64551]
[1777224392108,36.62,78034.92,29.8,-0.20331,0.00015,14.63568]
[1777224396018,36.62,78035.08,29.8,-0.2033,0.00015,14.63527]
[1777224401384,36.63,78034.88,29.8,-0.20334,0.00015,14.63724]
[1777224403077,36.63,78034.99,29.8,-0.20333,0.00015,14.63683]
[1777224408270,36.63,78034.45,29.8,-0.20343,0.00015,14.64099]
[1777224413304,36.63,78034.14,29.8,-0.20349,0.00015,14.6436]
[1777224418339,36.64,78034.46,29.8,-0.20346,0.00015,14.6423]
[1777224423375,36.64,78034.2,29.8,-0.20352,0.00015,14.64462]
[1777224428410,36.64,78034.49,29.8,-0.20349,0.00015,14.64353]
[1777224437589,36.64,78034.49,29.8,-0.20349,0.00015,14.64353]
[1777224443515,36.65,78035.3,29.8,-0.20342,0.00015,14.64062]
[1777224448550,36.65,78034.66,29.8,-0.20353,0.00015,14.64533]
[1777224454592,36.65,78034.85,29.8,-0.20347,0.00015,14.63973]
[1777224460637,36.66,78035.1,29.8,-0.20346,0.00015,14.63904]
[1777224466679,36.66,78034.58,29.8,-0.20355,0.00015,14.64314]
[1777224471225,36.66,78034.99,29.8,-0.20351,0.00015,14.64117]
[1777224476749,36.67,78035.06,29.8,-0.20352,0.00015,14.64161]
[1777224482029,36.67,78035.02,29.8,-0.20354,0.00015,14.64243]
[1777224485657,36.67,78038.43,29.8,-0.20304,0.00015,14.62171]
[1777224487455,36.67,78037.87,29.8,-0.20313,0.00015,14.62568]
[1777224493837,36.68,78039.68,29.8,-0.20288,0.00015,14.61523]
[1777224493923,36.68,78039.68,29.8,-0.20288,0.00015,14.61523]
[1777224494038,36.68,78039.68,29.8,-0.20289,0.00015,14.61553]
[1777224495090,36.68,78046.32,29.8,-0.20191,0.00015,14.5744]
[1777224495882,36.68,78050.28,29.8,-0.20132,0.00015,14.54975]
[1777224496099,36.68,78050.28,29.8,-0.20132,0.00015,14.54975]
[1777224496890,36.68,78050.13,29.8,-0.20135,0.00015,14.55088]
[1777224500051,36.68,78050.47,29.8,-0.2013,0.00015,14.54893]
[1777224501726,36.68,78050.66,29.8,-0.20128,0.00015,14.54793]
[1777224501742,36.68,78050.66,29.8,-0.20128,0.00015,14.54793]
[1777224503634,36.68,78050.49,29.8,-0.2013,0.00015,14.54908]
[1777224509285,36.68,78054.14,29.8,-0.20078,0.00015,14.52683]
[1777224509403,36.68,78054.14,29.8,-0.20078,0.00015,14.52683]
[1777224510184,36.68,78054.23,29.8,-0.20077,0.00015,14.5266]
[1777224510212,36.68,78054.23,29.8,-0.20077,0.00015,14.5266]
[1777224510250,36.68,78054.23,29.8,-0.20077,0.00015,14.5266]
[1777224510466,36.68,78054.23,29.8,-0.20077,0.00015,14.5266]
[1777224510471,36.68,78054.23,29.8,-0.20077,0.00015,14.5266]
[1777224510823,36.68,78054.23,29.8,-0.20077,0.00015,14.5266]
[1777224511087,36.68,78059.89,29.8,-0.19994,0.00015,14.49142]
[1777224511520,36.68,78059.89,29.8,-0.19994,0.00015,14.49142]
[1777224511997,36.68,78066.05,29.8,-0.19898,0.00015,14.44758]
[1777224516449,36.68,78071.6,29.8,-0.19818,0.00015,14.41345]
[1777224522097,36.69,78069.56,29.8,-0.1985,0.00015,14.42711]
[1777224525102,36.69,78065.67,29.8,-0.19908,0.00015,14.45184]
[1777224531130,36.69,78065.13,29.8,-0.19917,0.00015,14.45566]
[1777224536461,36.69,78065.33,29.8,-0.19914,0.00015,14.45461]
[1777224540212,36.69,78064.24,29.8,-0.19931,0.00015,14.46157]
[1777224540273,36.69,78064.24,29.8,-0.19931,0.00015,14.46157]
[1777224540824,36.69,78064.24,29.8,-0.19931,0.00015,14.46157]
[1777224541868,36.69,78064.22,29.8,-0.19931,0.00015,14.46173]
[1777224541945,36.69,78061.62,29.8,-0.1997,0.00015,14.47807]
[1777224543385,36.69,78053.84,29.8,-0.20085,0.00015,14.527]
[1777224545645,36.7,78051.24,29.8,-0.20124,0.00015,14.54338]
[1777224545739,36.7,78050.61,29.8,-0.20134,0.00015,14.54746]
[1777224547319,36.7,78046.59,29.8,-0.20194,0.00015,14.57268]
[1777224548342,36.7,78045.41,29.8,-0.20212,0.00015,14.5802]
[1777224548423,36.7,78045.43,29.8,-0.20212,0.00015,14.58025]
[1777224550430,36.7,78045.35,29.8,-0.20213,0.00015,14.58077]
[1777224550842,36.7,78045.35,29.8,-0.20213,0.00015,14.58077]
[1777224553781,36.7,78044.86,29.8,-0.20221,0.00015,14.58392]
[1777224553932,36.7,78044.86,29.8,-0.20221,0.00015,14.58392]
[1777224554032,36.7,78044.81,29.8,-0.20222,0.00015,14.58426]
[1777224554202,36.7,78044.81,29.8,-0.20222,0.00015,14.58426]
[1777224554631,36.7,78044.81,29.8,-0.20222,0.00015,14.58426]
[1777224554955,36.7,78044.81,29.8,-0.20222,0.00015,14.58426]
[1777224555671,36.7,78041.88,29.8,-0.20265,0.00015,14.60264]
[1777224555876,36.7,78041.88,29.8,-0.20265,0.00015,14.60264]
[1777224560169,36.7,78038.86,29.8,-0.20312,0.00015,14.62205]
[1777224561062,36.7,78042.73,29.8,-0.20255,0.00015,14.59815]
[1777224566376,36.7,78041.76,29.8,-0.20271,0.00015,14.60484]
[1777224571410,36.71,78039.6,29.8,-0.20299,0.00015,14.61343]
[1777224579467,36.71,78039.57,29.8,-0.20301,0.00015,14.6144]
[1777224586692,36.71,78039.64,29.8,-0.20301,0.00015,14.61417]
[1777224586794,36.71,78039.52,29.8,-0.20304,0.00015,14.61542]
[1777224593272,36.71,78039.35,29.8,-0.20306,0.00015,14.61629]
[1777224595191,36.71,78039.17,29.8,-0.20308,0.00015,14.61721]
[1777224595219,36.71,78039.17,29.8,-0.20308,0.00015,14.61715]
[1777224598657,36.71,78038.4,29.8,-0.2032,0.00015,14.62211]
[1777224598979,36.71,78039.37,29.8,-0.20305,0.00015,14.61617]
[1777224601058,36.71,78040.57,29.8,-0.20287,0.00015,14.60867]
[1777224601160,36.71,78040.23,29.8,-0.20292,0.00015,14.61068]
[1777224602628,36.71,78033.06,29.8,-0.20399,0.00015,14.65522]
[1777224607110,36.71,78030.21,29.8,-0.20442,0.00015,14.67294]
[1777224607173,36.71,78030.21,29.8,-0.20442,0.00015,14.67294]
[1777224607249,36.71,78030.26,29.8,-0.20441,0.00015,14.67264]
[1777224607662,36.71,78028.76,29.8,-0.20464,0.00015,14.68194]
[1777224610120,36.71,78020.66,29.8,-0.20586,0.00015,14.73235]
[1777224615116,36.71,78020.34,29.8,-0.2059,0.00015,14.73436]
[1777224620754,36.71,78020.18,29.8,-0.20593,0.00015,14.73547]
[1777224626187,36.71,78019.49,29.8,-0.20604,0.00015,14.73978]
[1777224626715,36.71,78019.14,29.8,-0.20609,0.00015,14.74196]
[1777224626978,36.71,78018.82,29.8,-0.20614,0.00015,14.74394]
[1777224628409,36.71,78017.82,29.8,-0.20629,0.00015,14.75027]
[1777224628810,36.71,78016.9,29.8,-0.20643,0.00015,14.75609]
[1777224633847,36.71,78017.03,29.8,-0.20636,0.00015,14.75001]
[1777224638439,36.71,78014.24,29.8,-0.20678,0.00015,14.76726]
[1777224638882,36.71,78008.5,29.8,-0.20765,0.00015,14.80264]
[1777224641362,36.72,78007.61,29.8,-0.20779,0.00015,14.80828]
[1777224642127,36.72,78007.28,29.8,-0.20784,0.00015,14.81038]
[1777224647945,36.71,78004.13,29.8,-0.2083,0.00015,14.82923]
[1777224650635,36.71,78004.85,29.8,-0.20819,0.00015,14.82458]
[1777224650966,36.71,78007.5,29.8,-0.20778,0.00015,14.80815]
[1777224651615,36.71,78007.5,29.8,-0.20778,0.00015,14.80815]
[1777224651973,36.71,78006.85,29.8,-0.20788,0.00015,14.8122]
[1777224657008,36.71,78006.6,29.8,-0.20791,0.00015,14.81326]
[1777224661056,36.71,78005.8,29.8,-0.20802,0.00015,14.81786]
[1777224661113,36.71,78005.87,29.8,-0.20801,0.00015,14.81731]
[1777224668085,36.71,78005.09,29.8,-0.20812,0.00015,14.82207]
[1777224672208,36.71,78005.08,29.8,-0.20813,0.00015,14.82214]
[1777224683191,36.71,78000.25,29.8,-0.20885,0.00015,14.85162]
[1777224688226,36.71,77999.08,29.8,-0.20902,0.00015,14.85863]
[1777224694273,36.71,77999.67,29.8,-0.20888,0.00015,14.84954]
[1777224700379,36.71,77998.68,29.8,-0.20902,0.00015,14.85538]
[1777224706353,36.7,77998.19,29.8,-0.20909,0.00015,14.85813]
[1777224707913,36.7,77998.19,29.8,-0.20909,0.00015,14.85813]
[1777224708017,36.7,77998.21,29.8,-0.20909,0.00015,14.85797]
[1777224710484,36.7,77998.13,29.8,-0.20909,0.00015,14.85812]
[1777224710490,36.7,77997.17,29.8,-0.20923,0.00015,14.86386]
[1777224717271,36.7,77997.87,29.8,-0.20912,0.00015,14.85938]
[1777224723086,36.7,77997.98,29.8,-0.2091,0.00015,14.85853]
[1777224728001,36.7,77991.33,29.8,-0.21011,0.00015,14.89916]
[1777224732707,36.7,77986.72,29.8,-0.2108,0.00015,14.92703]
[1777224738577,36.7,77984.85,29.8,-0.21107,0.00015,14.9379]
[1777224741597,36.69,77992.0,29.8,-0.20997,0.00015,14.89378]
[1777224746633,36.69,77998.11,29.8,-0.20905,0.00015,14.85621]
[1777224751667,36.69,77999.69,29.8,-0.20876,0.00015,14.84128]
[1777224756702,36.7,78002.44,29.8,-0.20835,0.00015,14.82451]
[1777224761737,36.7,78003.21,29.8,-0.20824,0.00015,14.81994]
[1777224767780,36.7,78002.56,29.8,-0.20834,0.00015,14.82412]
[1777224771940,36.7,78002.49,29.8,-0.20835,0.00015,14.82461]
[1777224772041,36.7,78002.56,29.8,-0.20834,0.00015,14.8242]
[1777224777102,36.7,78002.57,29.8,-0.20833,0.00015,14.82365]
[1777224777263,36.7,78002.57,29.8,-0.20833,0.00015,14.82365]
[1777224777852,36.69,78003.37,29.8,-0.2082,0.00015,14.81848]
[1777224782888,36.69,78003.09,29.8,-0.20824,0.00015,14.82032]
[1777224788006,36.7,78003.51,29.8,-0.20818,0.00015,14.8178]
[1777224795066,36.7,78003.46,29.8,-0.20819,0.00015,14.81824]
[1777224795167,36.7,78003.46,29.8,-0.2082,0.00015,14.8183]
[1777224801016,36.69,78005.98,29.8,-0.2078,0.00015,14.80215]
[1777224808065,36.69,78006.0,29.8,-0.20778,0.00015,14.80141]
[1777224814106,36.69,78006.4,29.8,-0.20766,0.00015,14.79324]
[1777224819142,36.69,78006.08,29.8,-0.2077,0.00015,14.79492]
[1777224824176,36.69,78006.2,29.8,-0.20768,0.00015,14.79391]
[1777224828155,36.69,78005.91,29.8,-0.20772,0.00015,14.79556]
[1777224828160,36.69,78005.91,29.8,-0.20772,0.00015,14.79551]
[1777224832512,36.69,78005.77,29.8,-0.20775,0.00015,14.79676]
[1777224833240,36.69,78005.74,29.8,-0.20776,0.00015,14.79704]
[1777224838200,36.69,78006.1,29.8,-0.2077,0.00015,14.79465]
[1777224838250,36.69,78006.1,29.8,-0.2077,0.00015,14.79465]
[1777224838381,36.69,77999.32,29.8,-0.20872,0.00015,14.83638]
[1777224838463,36.69,77999.32,29.8,-0.20872,0.00015,14.83638]
[1777224839289,36.69,77991.67,29.8,-0.20988,0.00015,14.88354]
[1777224840703,36.69,77986.27,29.8,-0.21071,0.00015,14.91691]
[1777224844793,36.69,77994.0,29.8,-0.20955,0.00015,14.86987]
[1777224846883,36.69,77995.4,29.8,-0.20934,0.00015,14.8615]
[1777224849390,36.69,77999.54,29.8,-0.20872,0.00015,14.8363]
[1777224852605,36.69,78000.41,29.8,-0.2086,0.00015,14.83161]
[1777224852706,36.7,78000.41,29.8,-0.20861,0.00015,14.83178]
[1777224859430,36.7,78000.47,29.8,-0.2086,0.00015,14.83162]
[1777224864465,36.7,78000.12,29.8,-0.20866,0.00015,14.8338]
[1777224869500,36.7,78000.19,29.8,-0.20864,0.00015,14.8333]
[1777224873428,36.7,78000.21,29.8,-0.20859,0.00015,14.82786]
[1777224873716,36.7,78000.19,29.8,-0.20859,0.00015,14.82795]
[1777224873869,36.7,78000.23,29.8,-0.20859,0.00015,14.82768]
[1777224875144,36.7,78000.23,29.8,-0.20859,0.00015,14.82768]
[1777224880577,36.69,78000.65,29.8,-0.20849,0.00015,14.82392]
[1777224886618,36.69,78000.46,29.8,-0.2085,0.00015,14.82405]
[1777224887946,36.69,78000.46,29.8,-0.2085,0.00015,14.82405]
[1777224888047,36.69,78000.45,29.8,-0.2085,0.00015,14.82393]
[1777224888720,36.69,78000.45,29.8,-0.2085,0.00015,14.82393]
[1777224888764,36.69,78000.59,29.8,-0.20847,0.00015,14.82302]
[1777224889526,36.69,78000.59,29.8,-0.20847,0.00015,14.82302]
[1777224889627,36.69,78000.59,29.8,-0.20847,0.00015,14.82284]
[1777224893682,36.69,78000.4,29.8,-0.20849,0.00015,14.82387]
[1777224893783,36.68,78000.84,29.8,-0.20843,0.00015,14.82111]
[1777224895532,36.68,78000.99,29.8,-0.2084,0.00015,14.82001]
[1777224895682,36.68,78000.86,29.8,-0.20842,0.00015,14.82063]
[1777224901425,36.68,78000.79,29.8,-0.20842,0.00015,14.82096]
[1777224901574,36.68,78000.67,29.8,-0.20844,0.00015,14.82164]
[1777224901699,36.68,78000.67,29.8,-0.20844,0.00015,14.82164]
[1777224903740,36.68,77991.0,29.8,-0.20991,0.00015,14.88104]
[1777224908775,36.68,77991.02,29.8,-0.20989,0.00015,14.88049]
[1777224913810,36.68,77996.98,29.8,-0.20898,0.00015,14.84352]
[1777224918845,36.68,77998.61,29.8,-0.20873,0.00015,14.83329]
[1777224924886,36.68,77998.42,29.8,-0.20875,0.00015,14.83424]
[1777224929921,36.68,77999.01,29.8,-0.20866,0.00015,14.8304]
[1777224932009,36.68,77999.79,29.8,-0.20854,0.00015,14.82556]
[1777224932083,36.68,78000.33,29.8,-0.20841,0.00015,14.81692]
[1777224932508,36.68,78000.33,29.8,-0.20841,0.00015,14.81692]
[1777224932826,36.68,78000.33,29.8,-0.20841,0.00015,14.81692]
[1777224932943,36.68,78001.18,29.8,-0.20827,0.00015,14.81151]
[1777224936083,36.68,78002.05,29.8,-0.20814,0.00015,14.8059]
[1777224943775,36.67,78002.05,29.8,-0.20812,0.00015,14.80543]
[1777224949055,36.66,78001.22,29.8,-0.20819,0.00015,14.80785]
[1777224954239,36.66,78001.88,29.8,-0.20807,0.00015,14.80308]
[1777224962146,36.65,78002.24,29.8,-0.20798,0.00015,14.79935]
[1777224963866,36.65,78002.46,29.8,-0.20794,0.00015,14.79784]
[1777224969840,36.65,78002.52,29.8,-0.20791,0.00015,14.79658]
[1777224976511,36.65,78002.52,29.8,-0.20791,0.00015,14.79643]
[1777224981638,36.65,78002.64,29.8,-0.20786,0.00015,14.79448]
[1777224987336,36.64,78002.36,29.8,-0.20788,0.00015,14.79536]
[1777224992809,36.64,78002.54,29.8,-0.20779,0.00015,14.78827]
[1777224997919,36.64,78002.63,29.8,-0.20776,0.00015,14.78719]
[1777225003433,36.63,78002.35,29.8,-0.20779,0.00015,14.78831]
[1777225007388,36.63,78003.08,29.8,-0.20767,0.00015,14.78351]
[1777225007678,36.63,78003.46,29.8,-0.20761,0.00015,14.78107]
[1777225012927,36.63,78005.89,29.8,-0.20724,0.00015,14.76567]
[1777225018098,36.63,78004.93,29.8,-0.20738,0.00015,14.77126]
[1777225023564,36.63,78004.92,29.8,-0.20737,0.00015,14.77097]
[1777225028608,36.63,78004.59,29.8,-0.20741,0.00015,14.77249]
[1777225033643,36.63,78007.98,29.8,-0.20689,0.00015,14.7512]
[1777225038677,36.63,78007.06,29.8,-0.20702,0.00015,14.75663]
[1777225043714,36.62,78007.59,29.8,-0.20693,0.00015,14.75309]
[1777225048748,36.62,78014.19,29.8,-0.20593,0.00015,14.71208]
[1777225054790,36.62,78014.28,29.8,-0.20587,0.00015,14.70623]
[1777225059825,36.62,78009.35,29.8,-0.20661,0.00015,14.73674]
[1777225064861,36.62,78003.39,29.8,-0.20751,0.00015,14.77332]
[1777225069896,36.62,78002.52,29.8,-0.20763,0.00015,14.77828]
[1777225070975,36.62,78002.52,29.8,-0.20763,0.00015,14.77828]
[1777225071074,36.62,78002.5,29.8,-0.20763,0.00015,14.77831]
[1777225077951,36.62,78002.56,29.8,-0.20762,0.00015,14.77788]
[1777225082987,36.62,78002.59,29.8,-0.20761,0.00015,14.77762]
[1777225088272,36.62,78002.48,29.8,-0.20763,0.00015,14.77822]
[1777225094064,36.62,78001.86,29.8,-0.20772,0.00015,14.78189]
[1777225095347,36.62,78001.86,29.8,-0.20772,0.00015,14.78189]
[1777225095449,36.62,78001.86,29.8,-0.20772,0.00015,14.78189]
[1777225096130,36.62,78001.55,29.8,-0.20776,0.00015,14.78378]
[1777225103127,36.62,78001.86,29.8,-0.20771,0.00015,14.78161]
[1777225108162,36.62,78001.5,29.8,-0.20776,0.00015,14.78367]
[1777225114204,36.62,78001.52,29.8,-0.2077,0.00015,14.77805]
[1777225117435,36.62,78001.52,29.8,-0.2077,0.00015,14.77805]
[1777225122484,36.62,77998.7,29.8,-0.20813,0.00015,14.79525]
[1777225128302,36.61,77997.45,29.8,-0.20831,0.00015,14.80269]
[1777225131328,36.61,77997.99,29.8,-0.20823,0.00015,14.79931]
[1777225132790,36.61,77997.99,29.8,-0.20822,0.00015,14.79923]
[1777225133337,36.61,77997.86,29.8,-0.20824,0.00015,14.79995]
[1777225138569,36.61,77997.93,29.8,-0.20822,0.00015,14.79916]
[1777225143595,36.61,77999.62,29.8,-0.20795,0.00015,14.78805]
[1777225149080,36.61,78000.43,29.8,-0.20782,0.00015,14.78283]
[1777225154486,36.6,78000.44,29.8,-0.2078,0.00015,14.78174]
[1777225157522,36.6,78000.44,29.8,-0.20779,0.00015,14.78152]
[1777225157623,36.6,78000.44,29.8,-0.20779,0.00015,14.78141]
[1777225163549,36.6,78000.67,29.8,-0.20775,0.00015,14.77979]
[1777225165751,36.6,78000.64,29.8,-0.20775,0.00015,14.77994]
[1777225165756,36.6,78000.64,29.8,-0.20775,0.00015,14.77994]
[1777225165852,36.6,77999.79,29.8,-0.20788,0.00015,14.78512]
[1777225171604,36.6,78000.28,29.8,-0.20774,0.00015,14.77625]
[1777225176640,36.6,78000.07,29.8,-0.20776,0.00015,14.777]
[1777225181675,36.6,78000.48,29.8,-0.20769,0.00015,14.77389]
[1777225186710,36.59,78000.2,29.8,-0.20772,0.00015,14.77504]
[1777225191745,36.59,78000.14,29.8,-0.20771,0.00015,14.7747]
[1777225196665,36.59,78000.33,29.8,-0.20768,0.00015,14.7734]
[1777225196765,36.59,78000.33,29.8,-0.20766,0.00015,14.77293]
[1777225201816,36.59,78000.05,29.8,-0.2077,0.00015,14.7744]
[1777225204912,36.59,78000.22,29.8,-0.20767,0.00015,14.77318]
[1777225207479,36.59,78000.22,29.8,-0.20767,0.00015,14.77318]
[1777225207578,36.59,78000.22,29.8,-0.20766,0.00015,14.77292]
[1777225210292,36.58,78000.27,29.8,-0.20765,0.00015,14.77222]
[1777225212863,36.58,78007.53,29.8,-0.20654,0.00015,14.72704]
[1777225221969,36.58,78007.88,29.8,-0.20648,0.00015,14.72437]
[1777225229006,36.58,78008.39,29.8,-0.20639,0.00015,14.72089]
[1777225234041,36.58,78008.22,29.8,-0.20637,0.00015,14.71651]
[1777225237522,36.58,78008.13,29.8,-0.20638,0.00015,14.71702]
[1777225242082,36.58,78007.91,29.8,-0.20641,0.00015,14.71828]
[1777225242719,36.58,78007.91,29.8,-0.20641,0.00015,14.71828]
[1777225242923,36.58,78011.76,29.8,-0.20582,0.00015,14.69426]
[1777225244538,36.58,78015.3,29.8,-0.20529,0.00015,14.67229]
[1777225244618,36.58,78015.8,29.8,-0.20521,0.00015,14.66908]
[1777225245487,36.58,78015.8,29.8,-0.20521,0.00015,14.66908]
[1777225245588,36.58,78015.75,29.8,-0.20522,0.00015,14.66943]
[1777225251495,36.58,78015.7,29.8,-0.20522,0.00015,14.66927]
[1777225252108,36.58,78015.7,29.8,-0.20522,0.00015,14.66918]
[1777225252112,36.58,78015.7,29.8,-0.20522,0.00015,14.66918]
[1777225258529,36.58,78015.77,29.8,-0.2052,0.00015,14.66857]
[1777225259857,36.57,78015.77,29.8,-0.20519,0.00015,14.66814]
[1777225265293,36.57,78016.65,29.8,-0.20505,0.00015,14.66213]
[1777225270091,36.57,78016.35,29.8,-0.20509,0.00015,14.66375]
[1777225270328,36.57,78016.44,29.8,-0.20507,0.00015,14.66313]
[1777225275364,36.57,78016.49,29.8,-0.20507,0.00015,14.66324]
[1777225276371,36.57,78023.83,29.8,-0.20397,0.00015,14.61769]
[1777225281406,36.58,78026.96,29.8,-0.20352,0.00015,14.59897]
[1777225286441,36.58,78026.81,29.8,-0.20356,0.00015,14.60074]
[1777225288872,36.58,78026.35,29.8,-0.20363,0.00015,14.60379]
[1777225288973,36.58,78025.84,29.8,-0.20372,0.00015,14.6073]
[1777225289702,36.58,78025.84,29.8,-0.20372,0.00015,14.6073]
[1777225289717,36.58,78025.9,29.8,-0.20371,0.00015,14.60693]
[1777225295504,36.58,78025.14,29.8,-0.2038,0.00015,14.60725]
[1777225300538,36.59,78024.44,29.8,-0.20392,0.00015,14.61254]
[1777225305575,36.59,78025.12,29.8,-0.20384,0.00015,14.60932]
[1777225307649,36.59,78025.12,29.8,-0.20384,0.00015,14.60932]
[1777225307750,36.59,78025.12,29.8,-0.20385,0.00015,14.60974]
[1777225308566,36.59,78025.12,29.8,-0.20385,0.00015,14.60974]
[1777225308668,36.59,78025.12,29.8,-0.20386,0.00015,14.60981]
[1777225309375,36.59,78025.12,29.8,-0.20386,0.00015,14.60981]
[1777225309603,36.59,78025.26,29.8,-0.20384,0.00015,14.60915]
[1777225314638,36.6,78024.88,29.8,-0.20391,0.00015,14.61192]
[1777225319727,36.6,78026.83,29.8,-0.20362,0.00015,14.60017]
[1777225322323,36.6,78028.6,29.8,-0.20336,0.00015,14.58948]
[1777225325714,36.6,78032.77,29.8,-0.20275,0.00015,14.56379]
[1777225325715,36.6,78033.89,29.8,-0.20258,0.00015,14.55691]
[1777225327835,36.6,78033.95,29.8,-0.20258,0.00015,14.55677]
[1777225328396,36.6,78034.37,29.8,-0.20252,0.00015,14.5544]
[1777225328736,36.6,78034.55,29.8,-0.2025,0.00015,14.55353]
[1777225329894,36.6,78034.55,29.8,-0.2025,0.00015,14.55353]
[1777225330276,36.6,78035.22,29.8,-0.20241,0.00015,14.54969]
[1777225330739,36.6,78035.22,29.8,-0.20241,0.00015,14.54969]
[1777225330869,36.6,78035.22,29.8,-0.20241,0.00015,14.54969]
[1777225330970,36.6,78035.61,29.8,-0.20235,0.00015,14.54741]
[1777225331457,36.6,78035.61,29.8,-0.20235,0.00015,14.54741]
[1777225331757,36.6,78035.8,29.8,-0.20232,0.00015,14.54622]
[1777225338805,36.61,78035.74,29.8,-0.20234,0.00015,14.54687]
[1777225344849,36.61,78036.27,29.8,-0.20226,0.00015,14.54359]
[1777225347198,36.61,78035.95,29.8,-0.20231,0.00015,14.54558]
[1777225347857,36.61,78035.95,29.8,-0.20231,0.00015,14.54558]
[1777225347946,36.61,78034.29,29.8,-0.20256,0.00015,14.55606]
[1777225348766,36.61,78034.29,29.8,-0.20256,0.00015,14.55606]
[1777225348878,36.61,78034.01,29.8,-0.2026,0.00015,14.5578]
[1777225349690,36.61,78034.01,29.8,-0.2026,0.00015,14.5578]
[1777225349885,36.61,78030.88,29.8,-0.20308,0.00015,14.57751]
[1777225354716,36.61,78029.89,29.8,-0.20319,0.00015,14.57926]
[1777225354920,36.61,78029.1,29.8,-0.20331,0.00015,14.5842]
[1777225359957,36.61,78028.47,29.8,-0.20341,0.00015,14.58806]
[1777225364993,36.61,78028.64,29.8,-0.20338,0.00015,14.58683]
[1777225365714,36.61,78028.64,29.8,-0.20338,0.00015,14.58683]
[1777225366677,36.61,78028.61,29.8,-0.20338,0.00015,14.58697]
[1777225372322,36.61,78028.26,29.8,-0.20343,0.00015,14.58892]
[1777225378083,36.61,78028.47,29.8,-0.20338,0.00015,14.58702]
[1777225383397,36.6,78029.1,29.8,-0.20328,0.00015,14.58264]
[1777225389160,36.6,78029.9,29.8,-0.20314,0.00015,14.57712]
[1777225394540,36.6,78029.79,29.8,-0.20315,0.00015,14.57739]
[1777225401247,36.6,78029.61,29.8,-0.20316,0.00015,14.5776]
[1777225406282,36.59,78029.74,29.8,-0.20312,0.00015,14.57616]
[1777225417358,36.59,78030.06,29.8,-0.20299,0.00015,14.5674]
[1777225418698,36.59,78030.06,29.8,-0.20299,0.00015,14.5674]
[1777225419025,36.59,78030.92,29.8,-0.20285,0.00015,14.56172]
[1777225422833,36.59,78035.12,29.8,-0.20222,0.00015,14.53524]
[1777225424691,36.59,78035.61,29.8,-0.20214,0.00015,14.53191]
[1777225429614,36.58,78035.69,29.8,-0.20211,0.00015,14.53083]
[1777225429715,36.58,78035.84,29.8,-0.20209,0.00015,14.52979]
[1777225433056,36.58,78035.83,29.8,-0.20209,0.00015,14.52982]
[1777225438204,36.58,78032.62,29.8,-0.20256,0.00015,14.54959]
[1777225440869,36.58,78034.69,29.8,-0.20225,0.00015,14.53664]
[1777225441643,36.58,78035.41,29.8,-0.20215,0.00015,14.53213]
[1777225447515,36.58,78036.01,29.8,-0.20206,0.00015,14.5284]
[1777225452838,36.58,78036.04,29.8,-0.20205,0.00015,14.52829]
[1777225457057,36.58,78035.73,29.8,-0.2021,0.00015,14.53028]
[1777225457064,36.58,78035.65,29.8,-0.20211,0.00015,14.53083]
[1777225459049,36.58,78042.99,29.8,-0.20102,0.00015,14.48499]
[1777225464689,36.58,78042.42,29.8,-0.2011,0.00015,14.48852]
[1777225469725,36.58,78043.85,29.8,-0.20089,0.00015,14.47959]
[1777225474760,36.58,78043.62,29.8,-0.20088,0.00015,14.47577]
[1777225480854,36.58,78043.43,29.8,-0.20091,0.00015,14.47703]
[1777225482841,36.58,78043.43,29.8,-0.20091,0.00015,14.47708]
[1777225488858,36.58,78040.36,29.8,-0.20137,0.00015,14.49635]
[1777225489768,36.58,78040.36,29.8,-0.20137,0.00015,14.49635]
[1777225489865,36.58,78040.79,29.8,-0.2013,0.00015,14.49367]
[1777225498117,36.58,78039.78,29.8,-0.20146,0.00015,14.50022]
[1777225502437,36.59,78040.04,29.8,-0.20143,0.00015,14.49915]
[1777225508016,36.59,78040.43,29.8,-0.20139,0.00015,14.49727]
[1777225512523,36.59,78040.13,29.8,-0.20144,0.00015,14.49951]
[1777225525111,36.59,78038.83,29.8,-0.20166,0.00015,14.50856]
[1777225525218,36.59,78038.83,29.8,-0.20166,0.00015,14.50856]
[1777225531152,36.59,78039.76,29.8,-0.20148,0.00015,14.49784]
[1777225536187,36.6,78039.33,29.8,-0.20155,0.00015,14.50081]
[1777225542469,36.6,78040.37,29.8,-0.2014,0.00015,14.49455]
[1777225542982,36.6,78040.37,29.8,-0.2014,0.00015,14.49455]
[1777225543083,36.6,78040.37,29.8,-0.2014,0.00015,14.49466]
[1777225551229,36.6,78040.27,29.8,-0.20142,0.00015,14.49533]
[1777225551234,36.6,78040.27,29.8,-0.20142,0.00015,14.49533]
[1777225551741,36.6,78040.88,29.8,-0.20133,0.00015,14.49153]
[1777225555366,36.6,78040.88,29.8,-0.20133,0.00015,14.4917]
[1777225555468,36.6,78040.88,29.8,-0.20133,0.00015,14.49176]
[1777225563377,36.6,78040.84,29.8,-0.20134,0.00015,14.49215]
[1777225568531,36.6,78039.97,29.8,-0.20147,0.00015,14.49766]
[1777225572178,36.6,78038.79,29.8,-0.20165,0.00015,14.50506]
[1777225572205,36.6,78038.79,29.8,-0.20165,0.00015,14.50506]
[1777225572212,36.6,78038.79,29.8,-0.20165,0.00015,14.50506]
[1777225572214,36.6,78038.79,29.8,-0.20165,0.00015,14.50506]
[1777225572234,36.6,78039.11,29.8,-0.2016,0.00015,14.50308]
[1777225572557,36.6,78030.22,29.8,-0.20293,0.00015,14.55849]
[1777225577586,36.6,78023.85,29.8,-0.20389,0.00015,14.59852]
[1777225582628,36.6,78025.94,29.8,-0.20359,0.00015,14.58595]
[1777225587763,36.6,78027.82,29.8,-0.20332,0.00015,14.57473]
[1777225587865,36.6,78028.3,29.8,-0.20325,0.00015,14.57185]
[1777225593586,36.6,78032.07,29.8,-0.20263,0.00015,14.54295]
[1777225595839,36.6,78031.96,29.8,-0.20265,0.00015,14.54362]
[1777225596983,36.6,78031.7,29.8,-0.20269,0.00015,14.54523]
[1777225598733,36.6,78031.7,29.8,-0.20269,0.00015,14.54522]
[1777225598834,36.6,78031.7,29.8,-0.20269,0.00015,14.54521]
[1777225602862,36.6,78032.08,29.8,-0.20263,0.00015,14.54269]
[1777225602935,36.6,78031.96,29.8,-0.20264,0.00015,14.54339]
[1777225608889,36.6,78032.01,29.8,-0.20264,0.00015,14.54308]
[1777225614081,36.6,78031.79,29.8,-0.20267,0.00015,14.54448]
[1777225615105,36.6,78031.36,29.8,-0.20274,0.00015,14.54717]
[1777225619115,36.6,78031.46,29.8,-0.20272,0.00015,14.54662]
[1777225620796,36.6,78031.71,29.8,-0.20269,0.00015,14.5451]
[1777225625568,36.6,78031.91,29.8,-0.20266,0.00015,14.54393]
[1777225625670,36.6,78031.91,29.8,-0.20266,0.00015,14.54402]
[1777225631763,36.6,78031.94,29.8,-0.20265,0.00015,14.54381]
[1777225631862,36.6,78031.94,29.8,-0.20265,0.00015,14.5438]
[1777225636930,36.61,78031.99,29.8,-0.20265,0.00015,14.5437]
[1777225642089,36.61,78032.52,29.8,-0.20258,0.00015,14.54059]
[1777225650357,36.61,78032.4,29.8,-0.2026,0.00015,14.54165]
[1777225653064,36.61,78032.13,29.8,-0.2026,0.00015,14.53825]
[1777225661099,36.61,78032.13,29.8,-0.20261,0.00015,14.53884]
[1777225664808,36.61,78032.46,29.8,-0.20257,0.00015,14.53697]
[1777225665127,36.61,78031.78,29.8,-0.20267,0.00015,14.54127]
[1777225670162,36.61,78032.42,29.8,-0.20258,0.00015,14.53736]
[1777225675197,36.61,78032.32,29.8,-0.20259,0.00015,14.53808]
[1777225681239,36.61,78032.21,29.8,-0.20261,0.00015,14.53887]
[1777225684236,36.61,78036.59,29.8,-0.20196,0.00015,14.51163]
[1777225690302,36.61,78045.94,29.8,-0.20058,0.00015,14.45389]
[1777225690519,36.61,78045.94,29.8,-0.20058,0.00015,14.45389]
[1777225691309,36.61,78053.79,29.8,-0.19942,0.00015,14.40493]
[1777225692639,36.62,78054.57,29.8,-0.19931,0.00015,14.40022]
[1777225697515,36.62,78062.81,29.8,-0.19811,0.00015,14.34955]
[1777225698540,36.62,78064.68,29.8,-0.19784,0.00015,14.33804]
[1777225699271,36.62,78064.68,29.8,-0.19784,0.00015,14.33804]
[1777225699318,36.62,78064.68,29.8,-0.19784,0.00015,14.33804]
[1777225699367,36.62,78069.74,29.8,-0.1971,0.00015,14.30638]
[1777225701197,36.62,78068.55,29.8,-0.19727,0.00015,14.31396]
[1777225701381,36.62,78067.21,29.8,-0.19747,0.00015,14.32247]
[1777225706416,36.62,78064.29,29.8,-0.19793,0.00015,14.34194]
[1777225708181,36.62,78064.29,29.8,-0.19793,0.00015,14.34194]
[1777225708275,36.62,78064.29,29.8,-0.19793,0.00015,14.34194]
[1777225708373,36.63,78065.05,29.8,-0.19783,0.00015,14.33761]
[1777225713465,36.63,78065.95,29.8,-0.19765,0.00015,14.32699]
[1777225718499,36.63,78066.27,29.8,-0.19761,0.00015,14.32533]
[1777225723845,36.63,78067.33,29.8,-0.19746,0.00015,14.31894]
[1777225726536,36.63,78068.34,29.8,-0.19732,0.00015,14.31275]
[1777225726557,36.63,78067.69,29.8,-0.19742,0.00015,14.31697]
[1777225733608,36.64,78066.93,29.8,-0.19756,0.00015,14.3232]
[1777225738643,36.64,78066.37,29.8,-0.19767,0.00015,14.32766]
[1777225744392,36.64,78065.6,29.8,-0.1978,0.00015,14.33325]
[1777225744556,36.64,78065.72,29.8,-0.19778,0.00015,14.33269]
[1777225744685,36.64,78065.8,29.8,-0.19778,0.00015,14.33237]
[1777225745470,36.64,78065.8,29.8,-0.19778,0.00015,14.33237]
[1777225746248,36.64,78065.8,29.8,-0.19778,0.00015,14.33237]
[1777225749865,36.65,78067.42,29.8,-0.19755,0.00015,14.32255]
[1777225749939,36.65,78067.56,29.8,-0.19753,0.00015,14.32171]
[1777225755763,36.65,78072.91,29.8,-0.19677,0.00015,14.28934]
[1777225760797,36.65,78073.74,29.8,-0.19667,0.00015,14.28522]
[1777225765859,36.66,78068.15,29.8,-0.19751,0.00015,14.32103]
[1777225771576,36.66,78067.49,29.8,-0.19763,0.00015,14.32615]
[1777225776606,36.66,78067.3,29.8,-0.19762,0.00015,14.32268]
[1777225776910,36.66,78066.97,29.8,-0.19768,0.00015,14.32508]
[1777225781343,36.66,78066.99,29.8,-0.19767,0.00015,14.32497]
[1777225781443,36.66,78066.99,29.8,-0.19768,0.00015,14.32506]
[1777225787471,36.67,78067.15,29.8,-0.19767,0.00015,14.32481]
[1777225789233,36.67,78066.86,29.8,-0.19772,0.00015,14.32701]
[1777225789279,36.67,78066.86,29.8,-0.19773,0.00015,14.3272]
[1777225790001,36.67,78054.62,29.8,-0.19954,0.00015,14.40392]
[1777225795041,36.67,78052.37,29.8,-0.19988,0.00015,14.41866]
[1777225795788,36.67,78052.37,29.8,-0.19988,0.00015,14.41866]
[1777225796048,36.67,78048.44,29.8,-0.20047,0.00015,14.4433]
[1777225797269,36.67,78048.44,29.8,-0.20047,0.00015,14.4433]
[1777225797302,36.67,78048.44,29.8,-0.20047,0.00015,14.4433]
[1777225797366,36.67,78046.36,29.8,-0.20078,0.00015,14.45651]
[1777225798068,36.67,78046.36,29.8,-0.20078,0.00015,14.45651]
[1777225798164,36.67,78046.86,29.8,-0.20072,0.00015,14.45362]
[1777225799438,36.67,78046.86,29.8,-0.20072,0.00015,14.45362]
[1777225800149,36.67,78047.16,29.8,-0.20068,0.00015,14.45197]
[1777225800581,36.68,78045.27,29.8,-0.20096,0.00015,14.46397]
[1777225801082,36.68,78046.57,29.8,-0.20077,0.00015,14.45607]
[1777225802440,36.68,78046.57,29.8,-0.20077,0.00015,14.45607]
[1777225802957,36.68,78047.73,30.8,-0.2006,0.00015,14.4489]
[1777225803402,36.68,78047.73,30.8,-0.2006,0.00015,14.4489]
[1777225804262,36.68,78047.7,30.8,-0.20061,0.00015,14.44938]
[1777225804363,36.68,78048.05,30.8,-0.20056,0.00015,14.44719]
[1777225804966,36.68,78048.05,30.8,-0.20056,0.00015,14.44719]
[1777225804972,36.68,78048.05,30.8,-0.20056,0.00015,14.44719]
[1777225805111,36.68,78047.61,30.8,-0.20063,0.00015,14.45]
[1777225810146,36.68,78057.74,30.8,-0.19914,0.00015,14.38712]
[1777225810507,36.68,78057.74,30.8,-0.19914,0.00015,14.38712]
[1777225812987,36.68,78058.14,30.8,-0.19908,0.00015,14.38489]
[1777225818202,36.68,78058.21,30.8,-0.19909,0.00015,14.38525]
[1777225823238,36.69,78059.9,30.8,-0.19886,0.00015,14.37538]
[1777225826001,36.69,78059.46,30.8,-0.19893,0.00015,14.37841]
[1777225833308,36.69,78059.71,30.8,-0.19887,0.00015,14.37265]
[1777225838343,36.69,78059.45,30.8,-0.19892,0.00015,14.37497]
[1777225844272,36.7,78059.55,30.8,-0.19892,0.00015,14.37487]
[1777225850286,36.7,78059.83,30.8,-0.1989,0.00015,14.37389]
[1777225855461,36.7,78059.44,30.8,-0.19898,0.00015,14.37732]
[1777225856070,36.7,78059.44,30.8,-0.19898,0.00015,14.37732]
[1777225862511,36.7,78060.3,30.8,-0.19887,0.00015,14.37279]
[1777225867559,36.71,78060.15,30.8,-0.19889,0.00015,14.37385]
[1777225873348,36.71,78056.87,30.8,-0.1994,0.00015,14.39523]
[1777225879643,36.71,78057.28,30.8,-0.19936,0.00015,14.3934]
[1777225884678,36.71,78057.17,30.8,-0.19938,0.00015,14.39456]
[1777225888537,36.71,78067.91,30.8,-0.19781,0.00015,14.32799]
[1777225893754,36.72,78069.3,30.8,-0.19758,0.00015,14.31492]
[1777225899105,36.72,78069.4,30.8,-0.19758,0.00015,14.31486]
[1777225904330,36.72,78069.09,30.8,-0.19765,0.00015,14.31789]
[1777225910128,36.73,78069.4,30.8,-0.19762,0.00015,14.317]
[1777225913254,36.73,78061.99,30.8,-0.19873,0.00015,14.36391]
[1777225918448,36.73,78062.09,30.8,-0.19873,0.00015,14.36375]
[1777225924008,36.73,78061.21,30.8,-0.19887,0.00015,14.36987]
[1777225930630,36.74,78058.85,30.8,-0.19923,0.00015,14.38509]
[1777225936049,36.74,78058.26,30.8,-0.19933,0.00015,14.38919]
[1777225941083,36.74,78058.52,30.8,-0.1993,0.00015,14.38789]
[1777225946096,36.74,78058.34,30.8,-0.19933,0.00015,14.38927]
[1777225951153,36.74,78058.07,30.8,-0.19933,0.00015,14.38602]
[1777225956189,36.74,78058.12,30.8,-0.19933,0.00015,14.38602]
[1777225963238,36.74,78058.13,30.8,-0.19933,0.00015,14.3864]
[1777225968274,36.75,78057.59,30.8,-0.19942,0.00015,14.39008]
[1777225973307,36.75,78060.06,30.8,-0.19906,0.00015,14.37498]
[1777225978344,36.75,78060.69,30.8,-0.19898,0.00015,14.37145]
[1777225983416,36.75,78056.51,30.8,-0.1996,0.00015,14.39776]
[1777225988176,36.75,78054.94,30.8,-0.19984,0.00015,14.40772]
[1777225993487,36.75,78053.74,30.8,-0.20002,0.00015,14.41539]
[1777225998522,36.75,78051.22,30.8,-0.2004,0.00015,14.43123]
[1777225999439,36.75,78051.22,30.8,-0.2004,0.00015,14.43123]
[1777225999529,36.75,78049.05,30.8,-0.20072,0.00015,14.44477]
[1777226000552,36.75,78049.05,30.8,-0.20072,0.00015,14.44477]
[1777226000554,36.75,78047.51,30.8,-0.20095,0.00015,14.45436]
[1777226001283,36.75,78047.51,30.8,-0.20095,0.00015,14.45436]
[1777226001543,36.75,78046.44,30.8,-0.20111,0.00015,14.46115]
[1777226006578,36.75,78047.24,30.8,-0.20101,0.00015,14.45692]
[1777226008510,36.75,78047.25,30.8,-0.20101,0.00015,14.45699]
[1777226013626,36.76,78049.55,30.8,-0.20064,0.00015,14.43819]
[1777226018662,36.76,78052.24,30.8,-0.20026,0.00015,14.42234]
[1777226020024,36.76,78052.24,30.8,-0.20026,0.00015,14.42234]
[1777226020676,36.76,78052.28,30.8,-0.20026,0.00015,14.42232]
[1777226025711,36.76,78052.17,30.8,-0.20028,0.00015,14.42321]
[1777226029911,36.76,78052.37,30.8,-0.20026,0.00015,14.42211]
[1777226035823,36.76,78052.45,30.8,-0.20025,0.00015,14.42193]
[1777226035826,36.76,78052.45,30.8,-0.20025,0.00015,14.42193]
[1777226039919,36.77,78052.4,30.8,-0.20026,0.00015,14.42247]
[1777226039919,36.77,78052.4,30.8,-0.20026,0.00015,14.42247]
[1777226046284,36.77,78052.49,30.8,-0.20026,0.00015,14.42228]
[1777226052269,36.77,78049.69,30.8,-0.20068,0.00015,14.44005]
[1777226058485,36.77,78051.13,30.8,-0.20047,0.00015,14.43134]
[1777226059479,36.77,78051.17,30.8,-0.20047,0.00015,14.43114]
[1777226059581,36.77,78051.17,30.8,-0.20047,0.00015,14.43118]
[1777226064988,36.77,78049.79,30.8,-0.2007,0.00015,14.44086]
[1777226071398,36.78,78049.97,30.8,-0.20069,0.00015,14.44041]
[1777226071622,36.78,78049.22,30.8,-0.20076,0.00015,14.44009]
[1777226073955,36.78,78049.15,30.8,-0.20077,0.00015,14.44055]
[1777226074052,36.78,78048.76,30.8,-0.20083,0.00015,14.44299]
[1777226079086,36.78,78049.09,30.8,-0.2008,0.00015,14.44175]
[1777226084122,36.78,78048.93,30.8,-0.20084,0.00015,14.44353]
[1777226087545,36.78,78049.08,30.8,-0.20082,0.00015,14.44291]
[1777226087572,36.79,78049.12,30.8,-0.20082,0.00015,14.44281]
[1777226088886,36.79,78049.27,30.8,-0.2008,0.00015,14.44204]
[1777226089157,36.79,78049.24,30.8,-0.20081,0.00015,14.44223]
[1777226089787,36.79,78049.24,30.8,-0.20081,0.00015,14.44223]
[1777226090471,36.79,78049.24,30.8,-0.20081,0.00015,14.44223]
[1777226097258,36.81,78047.97,30.8,-0.20113,0.00015,14.45611]
[1777226102589,36.83,78046.54,30.8,-0.20147,0.00015,14.47035]
[1777226109297,36.83,78043.62,30.8,-0.20192,0.00015,14.48928]
[1777226110121,36.83,78043.62,30.8,-0.20192,0.00015,14.48928]
[1777226115339,36.83,78038.71,30.8,-0.20267,0.00015,14.52019]
[1777226120374,36.83,78038.1,30.8,-0.20276,0.00015,14.5242]
[1777226125409,36.84,78036.86,30.8,-0.20295,0.00015,14.53216]
[1777226130794,36.84,78037.2,30.8,-0.20291,0.00015,14.53024]
[1777226140514,36.84,78036.67,30.8,-0.20295,0.00015,14.52895]
[1777226145550,36.84,78036.3,30.8,-0.20302,0.00015,14.53152]
[1777226150585,36.84,78035.87,30.8,-0.20309,0.00015,14.53443]
[1777226155620,36.84,78035.97,30.8,-0.20308,0.00015,14.53402]
[1777226161663,36.84,78035.66,30.8,-0.20313,0.00015,14.53614]
[1777226168714,36.84,78036.06,30.8,-0.20307,0.00015,14.53374]
[1777226174541,36.84,78036.11,30.8,-0.20306,0.00015,14.53343]
[1777226174756,36.84,78036.12,30.8,-0.20306,0.00015,14.53337]
[1777226175394,36.84,78036.12,30.8,-0.20306,0.00015,14.53337]
[1777226175762,36.84,78036.2,30.8,-0.20304,0.00015,14.53273]
[1777226176480,36.84,78036.2,30.8,-0.20304,0.00015,14.53273]
[1777226176519,36.84,78036.2,30.8,-0.20304,0.00015,14.53273]
[1777226177290,36.84,78036.2,30.8,-0.20304,0.00015,14.53273]
[1777226177391,36.84,78036.2,30.8,-0.20304,0.00015,14.53259]
[1777226178035,36.84,78036.2,30.8,-0.20304,0.00015,14.53259]
[1777226178784,36.84,78036.48,30.8,-0.203,0.00015,14.53072]
[1777226183818,36.84,78036.2,30.8,-0.20302,0.00015,14.53177]
[1777226188855,36.84,78035.51,30.8,-0.20311,0.00015,14.53528]
[1777226199385,36.83,78035.96,30.8,-0.20298,0.00015,14.52654]
[1777226205371,36.83,78036.01,30.8,-0.20293,0.00015,14.5248]
[1777226212164,36.82,78036.29,30.8,-0.20287,0.00015,14.52189]
[1777226216112,36.82,78036.29,30.8,-0.20286,0.00015,14.5216]
[1777226221512,36.82,78036.29,30.8,-0.20283,0.00015,14.52043]
[1777226223170,36.82,78036.29,30.8,-0.20282,0.00015,14.52011]
[1777226226373,36.81,78036.21,30.8,-0.20282,0.00015,14.52012]
[1777226232761,36.81,78036.0,30.8,-0.20283,0.00015,14.52045]
[1777226242835,36.81,78036.02,30.8,-0.20282,0.00015,14.51999]
[1777226253308,36.8,78036.08,30.8,-0.20268,0.00015,14.51087]
[1777226258181,36.79,78035.7,30.8,-0.20272,0.00015,14.51255]
[1777226258343,36.79,78044.03,30.8,-0.20148,0.00015,14.46072]
[1777226260196,36.79,78049.14,30.8,-0.20072,0.00015,14.42887]
[1777226264267,36.79,78050.61,30.8,-0.2005,0.00015,14.41952]
[1777226266175,36.79,78050.07,30.8,-0.20057,0.00015,14.42279]
[1777226267248,36.79,78050.7,30.8,-0.20048,0.00015,14.41884]
[1777226267758,36.79,78050.7,30.8,-0.20048,0.00015,14.41884]
[1777226272840,36.79,78050.93,30.8,-0.20044,0.00015,14.41728]
[1777226277921,36.79,78054.58,30.8,-0.1999,0.00015,14.39456]
[1777226283076,36.79,78055.57,30.8,-0.19976,0.00015,14.38859]
[1777226289019,36.79,78049.97,30.8,-0.20059,0.00015,14.42364]
[1777226289991,36.79,78049.97,30.8,-0.20059,0.00015,14.42364]
[1777226290078,36.79,78049.85,30.8,-0.20061,0.00015,14.4244]
[1777226295604,36.79,78050.04,30.8,-0.20059,0.00015,14.42331]
[1777226300638,36.79,78050.07,30.8,-0.20058,0.00015,14.4232]
[1777226309306,36.79,78050.31,30.8,-0.20055,0.00015,14.42173]
[1777226314737,36.79,78048.25,30.8,-0.2008,0.00015,14.42913]
[1777226322793,36.79,78048.13,30.8,-0.20082,0.00015,14.42994]
[1777226331856,36.79,78050.4,30.8,-0.20049,0.00015,14.41594]
[1777226338905,36.8,78050.84,30.8,-0.20045,0.00015,14.41443]
[1777226339951,36.8,78050.84,30.8,-0.20045,0.00015,14.41443]
[1777226340052,36.8,78050.82,30.8,-0.20047,0.00015,14.41532]
[1777226345955,36.82,78050.48,30.8,-0.20065,0.00015,14.42313]
[1777226350991,36.83,78050.8,30.8,-0.20063,0.00015,14.42218]
[1777226356026,36.83,78050.45,30.8,-0.2007,0.00015,14.42505]
[1777226361061,36.83,78050.49,30.8,-0.20072,0.00015,14.42585]
[1777226371131,36.84,78050.54,30.8,-0.2007,0.00015,14.42194]
[1777226375766,36.84,78050.54,30.8,-0.20071,0.00015,14.42246]
[1777226375817,36.84,78050.54,30.8,-0.20071,0.00015,14.42263]
[1777226379296,36.84,78050.51,30.8,-0.20072,0.00015,14.42291]
[1777226379351,36.84,78050.56,30.8,-0.20071,0.00015,14.42262]
[1777226381588,36.84,78042.91,30.8,-0.20186,0.00015,14.47035]
[1777226387244,36.85,78043.76,30.8,-0.20175,0.00015,14.46579]
[1777226392278,36.85,78043.98,30.8,-0.20173,0.00015,14.46503]
[1777226397313,36.85,78044.19,30.8,-0.20171,0.00015,14.46435]
[1777226400791,36.85,78044.03,30.8,-0.20174,0.00015,14.46559]
[1777226400896,36.85,78043.89,30.8,-0.20176,0.00015,14.46659]
[1777226402018,36.85,78050.88,30.8,-0.20073,0.00015,14.42323]
[1777226406934,36.85,78054.68,30.8,-0.20017,0.00015,14.39982]
[1777226410275,36.85,78057.3,30.8,-0.19979,0.00015,14.38374]
[1777226410295,36.85,78057.3,30.8,-0.19979,0.00015,14.38374]
[1777226410395,36.85,78057.3,30.8,-0.19979,0.00015,14.38374]
[1777226415713,36.86,78060.65,30.8,-0.1993,0.00015,14.36346]
[1777226420973,36.86,78059.23,30.8,-0.19952,0.00015,14.37278]
[1777226427380,36.86,78061.02,30.8,-0.19927,0.00015,14.36216]
[1777226432756,36.86,78060.59,30.8,-0.1993,0.00015,14.36006]
[1777226438601,36.86,78060.36,30.8,-0.19935,0.00015,14.36218]
[1777226440174,36.86,78060.36,30.8,-0.19935,0.00015,14.36218]
[1777226445650,36.87,78060.56,30.8,-0.19934,0.00015,14.36167]
[1777226450616,36.87,78059.86,30.8,-0.19945,0.00015,14.36644]
[1777226456348,36.87,78060.81,30.8,-0.19932,0.00015,14.36107]
[1777226456570,36.87,78060.81,30.8,-0.19932,0.00015,14.36107]
[1777226456727,36.87,78060.5,30.8,-0.19937,0.00015,14.36322]
[1777226461762,36.88,78053.3,30.8,-0.20046,0.00015,14.40918]
[1777226466832,36.88,78050.78,30.8,-0.20085,0.00015,14.42551]
[1777226473846,36.88,78050.44,30.8,-0.20093,0.00015,14.42883]
[1777226476915,36.88,78050.37,30.8,-0.20095,0.00015,14.42954]
[1777226485930,36.89,78051.08,30.8,-0.20087,0.00015,14.42642]
[1777226494993,36.89,78050.52,30.8,-0.20093,0.00015,14.4256]
[1777226500029,36.89,78051.02,30.8,-0.20087,0.00015,14.42303]
[1777226507078,36.9,78051.28,30.8,-0.20085,0.00015,14.42212]
[1777226512113,36.9,78050.07,30.8,-0.20104,0.00015,14.43008]
[1777226517148,36.9,78050.14,30.8,-0.20104,0.00015,14.43006]
[1777226522776,36.9,78050.19,30.8,-0.20103,0.00015,14.42999]
[1777226528225,36.9,78049.91,30.8,-0.20109,0.00015,14.43242]
[1777226535274,36.91,78049.77,30.8,-0.20112,0.00015,14.4338]
[1777226540310,36.91,78049.52,30.8,-0.20117,0.00015,14.4357]
[1777226546355,36.91,78049.43,30.8,-0.20119,0.00015,14.43665]
[1777226551585,36.91,78042.93,30.8,-0.20216,0.00015,14.47708]
[1777226557431,36.91,78041.08,30.8,-0.20239,0.00015,14.48332]
[1777226558666,36.91,78041.08,30.8,-0.20239,0.00015,14.48332]
[1777226564481,36.91,78038.27,30.8,-0.20281,0.00015,14.5007]
[1777226566295,36.91,78038.23,30.8,-0.20281,0.00015,14.50096]
[1777226566495,36.91,78038.19,30.8,-0.20282,0.00015,14.50122]
[1777226567501,36.91,78038.19,30.8,-0.20282,0.00015,14.50122]
[1777226567518,36.91,78038.19,30.8,-0.20282,0.00015,14.50109]
[1777226572536,36.91,78038.0,30.8,-0.20285,0.00015,14.50238]
[1777226577572,36.91,78038.48,30.8,-0.20278,0.00015,14.49954]
[1777226582502,36.91,78040.3,30.8,-0.20251,0.00015,14.48841]
[1777226582974,36.91,78041.62,30.8,-0.20232,0.00015,14.4803]
[1777226584712,36.91,78044.05,30.8,-0.20195,0.00015,14.46518]
[1777226584977,36.91,78044.13,30.8,-0.20194,0.00015,14.46461]
[1777226586392,36.91,78044.31,30.8,-0.20191,0.00015,14.46357]
[1777226586497,36.91,78044.31,30.8,-0.20191,0.00015,14.46357]
[1777226586850,36.91,78049.63,30.8,-0.20113,0.00015,14.43072]
[1777226592062,36.91,78055.92,30.8,-0.20019,0.00015,14.39172]
[1777226595691,36.91,78055.69,30.8,-0.20023,0.00015,14.39316]
[1777226597553,36.91,78054.48,30.8,-0.20041,0.00015,14.40066]
[1777226597742,36.91,78054.48,30.8,-0.20041,0.00015,14.40066]
[1777226604761,36.91,78056.53,30.8,-0.20011,0.00015,14.38797]
[1777226606234,36.91,78056.53,30.8,-0.20011,0.00015,14.38797]
[1777226610961,36.91,78056.24,30.8,-0.20015,0.00015,14.3898]
[1777226615286,36.91,78056.02,30.8,-0.20013,0.00015,14.38584]
[1777226620653,36.91,78056.12,30.8,-0.20012,0.00015,14.38517]
[1777226628616,36.91,78056.18,30.8,-0.2001,0.00015,14.38468]
[1777226633964,36.91,78055.72,30.8,-0.20017,0.00015,14.38729]
[1777226639441,36.91,78055.76,30.8,-0.20016,0.00015,14.38693]
[1777226646048,36.91,78055.95,30.8,-0.20012,0.00015,14.38538]
[1777226647709,36.91,78055.76,30.8,-0.20015,0.00015,14.38651]
[1777226652128,36.91,78055.8,30.8,-0.20014,0.00015,14.38608]
[1777226656104,36.91,78055.57,30.8,-0.20017,0.00015,14.38731]
[1777226661154,36.9,78055.21,30.8,-0.20021,0.00015,14.38922]
[1777226666180,36.9,78055.47,30.8,-0.20017,0.00015,14.38739]
[1777226667196,36.9,78044.85,30.8,-0.20174,0.00015,14.45304]
[1777226672231,36.9,78039.3,30.8,-0.2025,0.00015,14.48139]
[1777226677862,36.9,78039.22,30.8,-0.2025,0.00015,14.4814]
[1777226678708,36.9,78035.97,30.8,-0.20297,0.00015,14.50102]
[1777226682619,36.9,78033.99,30.8,-0.20326,0.00015,14.5127]
[1777226688346,36.89,78029.44,30.8,-0.20392,0.00015,14.54006]
[1777226688905,36.89,78029.44,30.8,-0.20392,0.00015,14.54006]
[1777226689026,36.89,78029.44,30.8,-0.20392,0.00015,14.54006]
[1777226692671,36.89,78026.7,30.8,-0.20432,0.00015,14.55648]
[1777226693835,36.89,78027.35,30.8,-0.20422,0.00015,14.55238]
[1777226695311,36.89,78027.35,30.8,-0.20422,0.00015,14.55243]
[1777226701524,36.89,78027.03,30.8,-0.20427,0.00015,14.55467]
[1777226707479,36.89,78027.87,30.8,-0.20416,0.00015,14.55005]
[1777226712515,36.9,78027.7,30.8,-0.2042,0.00015,14.5515]
[1777226717331,36.9,78027.2,30.8,-0.20428,0.00015,14.55475]
[1777226717349,36.9,78027.43,30.8,-0.20425,0.00015,14.5535]
[1777226720564,36.9,78027.4,30.8,-0.20425,0.00015,14.55365]
[1777226730641,36.89,78027.35,30.8,-0.20424,0.00015,14.55318]
[1777226732522,36.89,78027.19,30.8,-0.20421,0.00015,14.54876]
[1777226734748,36.89,78027.09,30.8,-0.20422,0.00015,14.54921]
[1777226740684,36.89,78027.12,30.8,-0.2042,0.00015,14.5485]
[1777226740711,36.89,78027.33,30.8,-0.20417,0.00015,14.54711]
[1777226747872,36.89,78027.34,30.8,-0.20417,0.00015,14.54715]
[1777226748724,36.89,78027.41,30.8,-0.20417,0.00015,14.54696]
[1777226748767,36.89,78027.35,30.8,-0.20418,0.00015,14.54737]
[1777226753802,36.89,78027.42,30.8,-0.20415,0.00015,14.54643]
[1777226759203,36.89,78027.5,30.8,-0.20413,0.00015,14.54554]
[1777226760554,36.89,78027.46,30.8,-0.20413,0.00015,14.54561]
[1777226760656,36.89,78027.46,30.8,-0.20413,0.00015,14.54552]
[1777226765642,36.89,78027.37,30.8,-0.20415,0.00015,14.54631]
[1777226765744,36.89,78027.37,30.8,-0.20415,0.00015,14.54638]
[1777226766502,36.89,78027.37,30.8,-0.20415,0.00015,14.54638]
[1777226766603,36.89,78027.37,30.8,-0.20415,0.00015,14.5463]
[1777226774984,36.89,78027.56,30.8,-0.20413,0.00015,14.54541]
[1777226776963,36.89,78015.65,30.8,-0.20593,0.00015,14.61926]
[1777226778910,36.89,78015.05,30.8,-0.20602,0.00015,14.62303]
[1777226781998,36.89,78023.65,30.8,-0.20473,0.00015,14.57029]
[1777226787033,36.89,78024.91,30.8,-0.20455,0.00015,14.56296]
[1777226792069,36.9,78024.34,30.8,-0.2046,0.00015,14.56157]
[1777226796147,36.9,78024.34,30.8,-0.2046,0.00015,14.56175]
[1777226800629,36.9,78017.93,30.8,-0.20558,0.00015,14.60172]
[1777226805655,36.9,78021.51,30.8,-0.20505,0.00015,14.57999]
[1777226807749,36.9,78021.54,30.8,-0.20505,0.00015,14.57994]
[1777226808215,36.9,78021.54,30.8,-0.20505,0.00015,14.57994]
[1777226808307,36.9,78021.54,30.8,-0.20505,0.00015,14.57994]
[1777226808812,36.9,78027.8,30.8,-0.20411,0.00015,14.54144]
[1777226808869,36.9,78027.8,30.8,-0.20411,0.00015,14.54144]
[1777226809129,36.9,78027.8,30.8,-0.20411,0.00015,14.54144]
[1777226809194,36.9,78070.5,30.8,-0.19778,0.00015,14.277]
[1777226809548,36.9,78070.5,30.8,-0.19778,0.00015,14.277]
[1777226809901,36.9,78070.5,30.8,-0.19778,0.00015,14.277]
[1777226810506,36.9,78070.5,30.8,-0.19778,0.00015,14.277]
[1777226810378,36.9,78085.51,30.8,-0.19559,0.00015,14.18362]
[1777226810919,36.9,78085.51,30.8,-0.19559,0.00015,14.18362]
[1777226811388,36.9,78085.51,30.8,-0.19559,0.00015,14.18362]
[1777226811552,36.9,78085.51,30.8,-0.19559,0.00015,14.18362]
[1777226811524,36.9,78083.52,30.8,-0.19588,0.00015,14.19613]
[1777226811584,36.9,78083.52,30.8,-0.19588,0.00015,14.19613]
[1777226812425,36.9,78083.52,30.8,-0.19588,0.00015,14.19613]
[1777226812512,36.9,78067.22,30.8,-0.19827,0.00015,14.29764]
[1777226812971,36.9,78067.22,30.8,-0.19827,0.00015,14.29764]
[1777226813511,36.9,78066.93,30.8,-0.19831,0.00015,14.29941]
[1777226815031,36.9,78066.9,30.8,-0.19832,0.00015,14.29981]
[1777226815238,36.9,78068.57,30.8,-0.19808,0.00015,14.28963]
[1777226820273,36.9,78063.37,30.8,-0.19885,0.00015,14.32204]
[1777226825308,36.9,78062.84,30.8,-0.19892,0.00015,14.32533]
[1777226830343,36.9,78066.61,30.8,-0.19837,0.00015,14.30185]
[1777226835381,36.9,78066.69,30.8,-0.19836,0.00015,14.30134]
[1777226839410,36.9,78078.82,30.8,-0.19658,0.00015,14.22582]
[1777226844446,36.9,78079.92,30.8,-0.19642,0.00015,14.21935]
[1777226848332,36.9,78079.92,30.8,-0.19643,0.00015,14.21962]
[1777226851495,36.91,78093.69,30.8,-0.19438,0.00015,14.12877]
[1777226852216,36.91,78093.69,30.8,-0.19438,0.00015,14.12877]
[1777226852503,36.91,78098.25,30.8,-0.19372,0.00014,14.10042]
[1777226853179,36.91,78098.25,30.8,-0.19372,0.00014,14.10042]
[1777226858290,36.91,78104.09,30.8,-0.19289,0.00014,14.06437]
[1777226858935,36.91,78102.79,30.8,-0.19308,0.00014,14.07273]
[1777226859552,36.91,78096.16,30.8,-0.19404,0.00015,14.11427]
[1777226863913,36.91,78100.13,30.8,-0.19347,0.00014,14.08951]
[1777226866636,36.91,78106.89,30.8,-0.1925,0.00014,14.0474]
[1777226867613,36.91,78105.67,30.8,-0.19268,0.00014,14.05517]
[1777226872795,36.91,78103.82,30.8,-0.19295,0.00014,14.06718]
[1777226872897,36.91,78103.84,30.8,-0.19295,0.00014,14.06717]
[1777226878689,36.91,78106.24,30.8,-0.19261,0.00014,14.05249]
[1777226883725,36.92,78108.78,30.8,-0.19226,0.00014,14.03698]
[1777226889766,36.92,78108.97,30.8,-0.19224,0.00014,14.03634]
[1777226893450,36.92,78107.69,30.8,-0.19243,0.00014,14.04452]
[1777226893551,36.92,78106.36,30.8,-0.19262,0.00014,14.05292]
[1777226895004,36.92,78106.89,30.8,-0.19255,0.00014,14.04966]
[1777226896329,36.92,78107.27,30.8,-0.1925,0.00014,14.0474]
[1777226896432,36.92,78107.06,30.8,-0.19253,0.00014,14.04884]
[1777226899978,36.92,78107.2,30.8,-0.19252,0.00014,14.04852]
[1777226899986,36.92,78107.16,30.8,-0.19254,0.00014,14.04932]
[1777226905054,36.93,78106.97,30.8,-0.19258,0.00014,14.05096]
[1777226905174,36.93,78106.97,30.8,-0.19258,0.00014,14.05096]
[1777226906892,36.93,78107.64,30.8,-0.19248,0.00014,14.047]
[1777226906993,36.93,78107.96,30.8,-0.19244,0.00014,14.04512]
[1777226908317,36.93,78107.96,30.8,-0.19244,0.00014,14.04512]
[1777226908371,36.93,78108.5,30.8,-0.19237,0.00014,14.04202]
[1777226909967,36.93,78108.0,30.8,-0.19244,0.00014,14.04527]
[1777226910561,36.93,78108.0,30.8,-0.19244,0.00014,14.04527]
[1777226910567,36.93,78108.15,30.8,-0.19243,0.00014,14.04445]
[1777226915950,36.93,78112.53,30.8,-0.19178,0.00014,14.01338]
[1777226920984,36.94,78113.06,30.8,-0.19174,0.00014,14.0116]
[1777226923005,36.94,78113.4,30.8,-0.1917,0.00014,14.00978]
[1777226923106,36.94,78113.45,30.8,-0.1917,0.00014,14.00977]
[1777226924450,36.94,78113.45,30.8,-0.1917,0.00014,14.00977]
[1777226924551,36.94,78112.2,30.8,-0.19188,0.00014,14.01775]
[1777226930049,36.95,78107.55,30.8,-0.19257,0.00014,14.04764]
[1777226935084,36.95,78108.56,30.8,-0.19244,0.00014,14.04188]
[1777226939497,36.95,78107.75,30.8,-0.19256,0.00014,14.04729]
[1777226939532,36.95,78107.75,30.8,-0.19256,0.00014,14.04729]
[1777226939591,36.95,78099.52,30.8,-0.19375,0.00014,14.09882]
[1777226945210,36.95,78096.06,30.8,-0.19427,0.00015,14.12122]
[1777226945260,36.95,78096.92,30.8,-0.19415,0.00014,14.11605]
[1777226951196,36.95,78099.27,30.8,-0.19382,0.00014,14.10179]
[1777226955224,36.96,78107.1,30.8,-0.1927,0.00014,14.05321]
[1777226960278,36.96,78107.15,30.8,-0.1927,0.00014,14.05342]
[1777226963152,36.96,78106.79,30.8,-0.19276,0.00014,14.05606]
[1777226966295,36.96,78107.24,30.8,-0.1927,0.00014,14.05363]
[1777226971338,36.96,78108.26,30.8,-0.19252,0.00014,14.04271]
[1777226972963,36.96,78108.25,30.8,-0.19253,0.00014,14.04291]
[1777226973352,36.96,78108.35,30.8,-0.19252,0.00014,14.04243]
[1777226976995,36.97,78108.02,30.8,-0.19258,0.00014,14.04508]
[1777226977380,36.97,78105.3,30.8,-0.19298,0.00014,14.06265]
[1777226979401,36.97,78102.32,30.8,-0.19342,0.00014,14.08137]
[1777226979424,36.97,78102.32,30.8,-0.19342,0.00014,14.08137]
[1777226984954,36.97,78104.17,30.8,-0.19316,0.00014,14.07042]
[1777226985313,36.97,78104.17,30.8,-0.19316,0.00014,14.07042]
[1777226990951,36.97,78109.29,30.8,-0.19244,0.00014,14.03921]
[1777226994325,36.97,78108.53,30.8,-0.19256,0.00014,14.04437]
[1777226997618,36.98,78109.05,30.8,-0.19249,0.00014,14.04139]
[1777226997824,36.98,78109.05,30.8,-0.1925,0.00014,14.04179]
[1777226998527,36.98,78109.25,30.8,-0.19247,0.00014,14.04054]
[1777227003710,36.98,78109.04,30.8,-0.19252,0.00014,14.04272]
[1777227004707,36.98,78109.11,30.8,-0.19252,0.00014,14.04285]
[1777227004733,36.98,78109.11,30.8,-0.19252,0.00014,14.04285]
[1777227004999,36.98,78109.15,30.8,-0.19253,0.00014,14.04289]
[1777227005647,36.98,78084.31,30.8,-0.19613,0.00015,14.19783]
[1777227006583,36.98,78073.28,30.8,-0.19775,0.00015,14.26663]
[1777227011618,36.99,78073.67,30.8,-0.19769,0.00015,14.26431]
[1777227017295,36.99,78073.58,30.8,-0.19771,0.00015,14.26489]
[1777227020549,36.99,78074.17,30.8,-0.19762,0.00015,14.26123]
[1777227020571,36.99,78074.17,30.8,-0.19762,0.00015,14.26123]
[1777227021197,36.99,78074.28,30.8,-0.1976,0.00015,14.26055]
[1777227024175,36.99,78076.46,30.8,-0.19729,0.00015,14.24705]
[1777227024201,36.99,78076.46,30.8,-0.19729,0.00015,14.24705]
[1777227024354,36.99,78076.46,30.8,-0.19729,0.00015,14.24705]
[1777227024421,36.99,78076.46,30.8,-0.19729,0.00015,14.24705]
[1777227024430,36.99,78076.46,30.8,-0.19729,0.00015,14.24705]
[1777227024714,36.99,78076.42,30.8,-0.19729,0.00015,14.2472]
[1777227025152,36.99,78076.42,30.8,-0.19729,0.00015,14.2472]
[1777227025720,36.99,78076.81,30.8,-0.19723,0.00015,14.2448]
[1777227029908,36.99,78072.32,30.8,-0.19789,0.00015,14.27275]
[1777227029920,36.99,78072.32,30.8,-0.19789,0.00015,14.27275]
[1777227029965,36.99,78072.32,30.8,-0.19789,0.00015,14.27275]
[1777227030041,36.99,78072.32,30.8,-0.19789,0.00015,14.27275]
[1777227030755,36.99,78067.82,30.8,-0.19856,0.00015,14.3008]
[1777227035015,36.99,78066.29,30.8,-0.19874,0.00015,14.30523]
[1777227041594,36.99,78069.02,30.8,-0.19835,0.00015,14.28896]
[1777227041596,36.99,78069.02,30.8,-0.19835,0.00015,14.28896]
[1777227046866,36.99,78068.55,30.8,-0.19844,0.00015,14.29275]
[1777227052544,36.99,78068.65,30.8,-0.19844,0.00015,14.29263]
[1777227058980,37.0,78069.5,30.8,-0.19834,0.00015,14.28843]
[1777227061713,37.0,78069.5,30.8,-0.19834,0.00015,14.28843]
[1777227062279,37.0,78069.5,30.8,-0.19835,0.00015,14.28882]
[1777227063513,37.0,78069.35,30.8,-0.19837,0.00015,14.28975]
[1777227063615,37.0,78065.65,30.8,-0.19891,0.00015,14.3128]
[1777227064027,37.0,78065.65,30.8,-0.19891,0.00015,14.3128]
[1777227065395,37.0,78064.31,30.8,-0.19912,0.00015,14.32135]
[1777227065497,37.0,78064.83,30.8,-0.19905,0.00015,14.31837]
[1777227070715,37.0,78064.92,30.8,-0.19904,0.00015,14.3181]
[1777227077392,37.01,78065.37,30.8,-0.19899,0.00015,14.31604]
[1777227077444,37.01,78065.37,30.8,-0.19899,0.00015,14.31604]
[1777227077580,37.01,78065.34,30.8,-0.199,0.00015,14.31645]
[1777227078114,37.01,78073.11,30.8,-0.19788,0.00015,14.26911]
[1777227079341,37.01,78073.11,30.8,-0.19788,0.00015,14.26911]
[1777227079709,37.01,78073.11,30.8,-0.19788,0.00015,14.26911]
[1777227079719,37.01,78073.11,30.8,-0.19788,0.00015,14.26911]
[1777227079734,37.01,78073.11,30.8,-0.19788,0.00015,14.26911]
[1777227079742,37.01,78073.11,30.8,-0.19788,0.00015,14.26911]
[1777227079784,37.01,78073.11,30.8,-0.19788,0.00015,14.26911]
[1777227079781,37.02,78076.66,30.8,-0.19739,0.00015,14.24849]
[1777227079913,37.02,78076.66,30.8,-0.19739,0.00015,14.24849]
[1777227080037,37.02,78076.66,30.8,-0.19739,0.00015,14.24849]
[1777227080443,37.02,78076.66,30.8,-0.19739,0.00015,14.24849]
[1777227080814,37.03,78060.52,30.8,-0.19983,0.00015,14.3515]
[1777227081592,37.03,78047.19,30.8,-0.2018,0.00015,14.43398]
[1777227082425,37.03,78047.19,30.8,-0.2018,0.00015,14.43398]
[1777227082777,37.03,78046.77,30.8,-0.20187,0.00015,14.43667]
[1777227084278,37.03,78047.43,30.8,-0.20177,0.00015,14.43255]
[1777227084439,37.03,78047.33,30.8,-0.20178,0.00015,14.43312]
[1777227085140,37.03,78047.33,30.8,-0.20178,0.00015,14.43312]
[1777227085164,37.03,78048.26,30.8,-0.20165,0.00015,14.42748]
[1777227088727,37.03,78048.04,30.8,-0.20168,0.00015,14.42875]
[1777227092560,37.03,78048.04,30.8,-0.20162,0.00015,14.42323]
[1777227095325,37.03,78048.76,30.8,-0.20151,0.00015,14.41864]
[1777227095569,37.03,78049.5,30.8,-0.2014,0.00015,14.41403]
[1777227101280,37.03,78044.04,30.8,-0.20222,0.00015,14.44811]
[1777227107994,37.03,78044.35,30.8,-0.20218,0.00015,14.44635]
[1777227108333,37.03,78044.53,30.8,-0.20216,0.00015,14.44543]
[1777227112146,37.03,78044.58,30.8,-0.20214,0.00015,14.44481]
[1777227118873,37.02,78044.23,30.8,-0.20218,0.00015,14.44625]
[1777227121290,37.02,78044.23,30.8,-0.20218,0.00015,14.44614]
[1777227123413,37.02,78047.76,30.8,-0.20164,0.00015,14.42407]
[1777227123474,37.02,78047.76,30.8,-0.20164,0.00015,14.42407]
[1777227129479,37.02,78048.5,30.8,-0.20152,0.00015,14.41894]
[1777227134515,37.02,78048.01,30.8,-0.20158,0.00015,14.42155]
[1777227139550,37.02,78048.11,30.8,-0.20156,0.00015,14.42046]
[1777227144838,37.02,78048.06,30.8,-0.20156,0.00015,14.42038]
[1777227147025,37.02,78048.21,30.8,-0.20153,0.00015,14.41916]
[1777227149219,37.01,78050.18,30.8,-0.20123,0.00015,14.40681]
[1777227149353,37.01,78050.18,30.8,-0.20123,0.00015,14.40681]
[1777227151642,37.01,78054.18,30.8,-0.20064,0.00015,14.38191]
[1777227151743,37.01,78055.17,30.8,-0.20044,0.00015,14.37046]
[1777227157676,37.02,78055.5,30.8,-0.2004,0.00015,14.36903]
[1777227158411,37.02,78055.5,30.8,-0.2004,0.00015,14.36903]
[1777227164725,37.02,78055.87,30.8,-0.20037,0.00015,14.36744]
[1777227166264,37.02,78055.82,30.8,-0.20038,0.00015,14.36785]
[1777227166603,37.02,78055.82,30.8,-0.20038,0.00015,14.36785]
[1777227166698,37.02,78055.82,30.8,-0.20038,0.00015,14.36785]
[1777227166858,37.02,78090.15,30.8,-0.19535,0.00015,14.15515]
[1777227167299,37.02,78090.15,30.8,-0.19535,0.00015,14.15515]
[1777227167319,37.02,78090.15,30.8,-0.19535,0.00015,14.15515]
[1777227167622,37.02,78090.15,30.8,-0.19535,0.00015,14.15515]
[1777227167888,37.02,78122.89,30.8,-0.19063,0.00014,13.95106]
[1777227168605,37.02,78122.89,30.8,-0.19063,0.00014,13.95106]
[1777227168624,37.02,78122.89,30.8,-0.19063,0.00014,13.95106]
[1777227168801,37.02,78141.78,30.8,-0.18794,0.00014,13.83307]
[1777227169230,37.02,78141.78,30.8,-0.18794,0.00014,13.83307]
[1777227169855,37.02,78141.78,30.8,-0.18794,0.00014,13.83307]
[1777227169803,37.02,78144.15,30.8,-0.18761,0.00014,13.81869]
[1777227169967,37.02,78144.15,30.8,-0.18761,0.00014,13.81869]
[1777227170295,37.02,78144.15,30.8,-0.18761,0.00014,13.81869]
[1777227170858,37.04,78147.49,30.8,-0.18725,0.00014,13.80252]
[1777227171675,37.04,78147.49,30.8,-0.18725,0.00014,13.80252]
[1777227171821,37.04,78147.08,30.8,-0.18731,0.00014,13.80521]
[1777227172399,37.04,78147.08,30.8,-0.18731,0.00014,13.80521]
[1777227172438,37.04,78147.08,30.8,-0.18731,0.00014,13.80521]
[1777227172499,37.04,78147.08,30.8,-0.18731,0.00014,13.80521]
[1777227172520,37.04,78147.08,30.8,-0.18731,0.00014,13.80521]
[1777227172913,37.04,78147.08,30.8,-0.18731,0.00014,13.80521]
[1777227172828,37.05,78133.5,30.8,-0.18928,0.00014,13.89235]
[1777227173379,37.05,78133.5,30.8,-0.18928,0.00014,13.89235]
[1777227173391,37.05,78133.5,30.8,-0.18928,0.00014,13.89235]
[1777227173475,37.05,78133.5,30.8,-0.18928,0.00014,13.89235]
[1777227173482,37.05,78133.5,30.8,-0.18928,0.00014,13.89235]
[1777227173765,37.05,78133.5,30.8,-0.18928,0.00014,13.89235]
[1777227173776,37.05,78133.5,30.8,-0.18928,0.00014,13.89235]
[1777227173801,37.05,78133.5,30.8,-0.18928,0.00014,13.89235]
[1777227174488,37.06,78133.17,30.8,-0.18944,0.00014,13.89945]
[1777227174836,37.06,78133.17,30.8,-0.18944,0.00014,13.89945]
[1777227174844,37.06,78133.17,30.8,-0.18944,0.00014,13.89945]
[1777227175035,37.06,78133.17,30.8,-0.18944,0.00014,13.89945]
[1777227174872,37.06,78124.72,30.8,-0.19065,0.00014,13.95233]
[1777227175831,37.06,78124.72,30.8,-0.19065,0.00014,13.95233]
[1777227175850,37.07,78097.96,30.8,-0.19451,0.00014,14.11946]
[1777227177092,37.07,78097.92,30.8,-0.19452,0.00014,14.1199]
[1777227177324,37.07,78097.92,30.8,-0.19452,0.00014,14.1199]
[1777227177864,37.07,78100.65,30.8,-0.19413,0.00014,14.10318]
[1777227179136,37.07,78099.14,30.8,-0.19435,0.00014,14.11266]
[1777227179157,37.07,78099.14,30.8,-0.19435,0.00014,14.11266]
[1777227180468,37.07,78103.84,30.8,-0.19367,0.00014,14.08355]
[1777227180885,37.07,78105.45,30.8,-0.19344,0.00014,14.07363]
[1777227181543,37.07,78105.45,30.8,-0.19344,0.00014,14.07363]
[1777227181562,37.07,78105.45,30.8,-0.19344,0.00014,14.07363]
[1777227181892,37.07,78110.29,30.8,-0.19275,0.00014,14.0438]
[1777227185103,37.07,78110.44,30.8,-0.19275,0.00014,14.04375]
[1777227185940,37.07,78109.59,30.8,-0.19287,0.00014,14.04904]
[1777227187036,37.07,78109.74,30.8,-0.19285,0.00014,14.04823]
[1777227187937,37.07,78116.14,30.8,-0.19194,0.00014,14.00857]
[1777227191149,37.08,78119.76,30.8,-0.19144,0.00014,13.98686]
[1777227191312,37.08,78119.76,30.8,-0.19144,0.00014,13.98686]
[1777227191966,37.08,78120.95,30.8,-0.19127,0.00014,13.97944]
[1777227191974,37.08,78120.95,30.8,-0.19127,0.00014,13.97944]
[1777227192638,37.08,78120.95,30.8,-0.19127,0.00014,13.97944]
[1777227192673,37.08,78120.95,30.8,-0.19127,0.00014,13.97944]
[1777227192903,37.08,78104.97,30.8,-0.19357,0.00014,14.07914]
[1777227193443,37.08,78104.97,30.8,-0.19357,0.00014,14.07914]
[1777227195380,37.08,78094.81,30.8,-0.19505,0.00014,14.14291]
[1777227195386,37.08,78094.81,30.8,-0.19505,0.00014,14.14291]
[1777227195431,37.08,78094.81,30.8,-0.19505,0.00014,14.14291]
[1777227196147,37.08,78096.28,30.8,-0.19484,0.00014,14.13403]
[1777227196735,37.08,78096.28,30.8,-0.19484,0.00014,14.13403]
[1777227196756,37.08,78096.28,30.8,-0.19484,0.00014,14.13403]
[1777227196760,37.08,78097.22,30.8,-0.19471,0.00014,14.12845]
[1777227198507,37.08,78105.9,30.8,-0.19346,0.00014,14.0747]
[1777227202113,37.09,78105.56,30.8,-0.19353,0.00014,14.07758]
[1777227202702,37.09,78105.56,30.8,-0.19353,0.00014,14.07758]
[1777227202763,37.09,78105.56,30.8,-0.19353,0.00014,14.07758]
[1777227202947,37.09,78105.56,30.8,-0.19353,0.00014,14.07758]
[1777227202910,37.09,78109.58,30.8,-0.19296,0.00014,14.05282]
[1777227203070,37.09,78109.58,30.8,-0.19296,0.00014,14.05282]
[1777227203393,37.09,78109.58,30.8,-0.19296,0.00014,14.05282]
[1777227203420,37.09,78109.58,30.8,-0.19296,0.00014,14.05282]
[1777227203707,37.09,78101.82,30.8,-0.19408,0.00014,14.10138]
[1777227204681,37.09,78101.82,30.8,-0.19408,0.00014,14.10138]
[1777227204876,37.09,78106.92,30.8,-0.19335,0.00014,14.06999]
[1777227207076,37.09,78114.07,30.8,-0.19234,0.00014,14.02623]
[1777227211109,37.09,78112.71,30.8,-0.19255,0.00014,14.03556]
[1777227211210,37.1,78114.6,30.8,-0.19224,0.00014,14.01869]
[1777227212771,37.1,78114.6,30.8,-0.19224,0.00014,14.01869]
[1777227215875,37.1,78115.24,30.8,-0.19215,0.00014,14.01509]
[1777227215969,37.1,78115.42,30.8,-0.19213,0.00014,14.01423]
[1777227221760,37.1,78118.39,30.8,-0.19174,0.00014,13.99694]
[1777227226775,37.11,78119.9,30.8,-0.19155,0.00014,13.98903]
[1777227227068,37.11,78119.74,30.8,-0.19158,0.00014,13.99032]
[1777227227414,37.11,78109.36,30.8,-0.19308,0.00014,14.05523]
[1777227228209,37.11,78109.36,30.8,-0.19308,0.00014,14.05523]
[1777227228482,37.11,78109.36,30.8,-0.19308,0.00014,14.05523]
[1777227231172,37.11,78107.92,30.8,-0.19329,0.00014,14.06434]
[1777227231285,37.11,78107.92,30.8,-0.19329,0.00014,14.06434]
[1777227236615,37.11,78107.67,30.8,-0.19333,0.00014,14.0661]
[1777227236623,37.11,78107.54,30.8,-0.19335,0.00014,14.06696]
[1777227238622,37.11,78108.35,30.8,-0.19324,0.00014,14.06212]
[1777227238853,37.11,78109.29,30.8,-0.19311,0.00014,14.05648]
[1777227240981,37.11,78109.47,30.8,-0.19308,0.00014,14.05542]
[1777227241860,37.11,78109.16,30.8,-0.19313,0.00014,14.05748]
[1777227242854,37.11,78117.24,30.8,-0.19197,0.00014,14.00741]
[1777227243695,37.11,78117.24,30.8,-0.19197,0.00014,14.00741]
[1777227246066,37.12,78121.67,30.8,-0.19136,0.00014,13.98069]
[1777227246873,37.12,78124.85,30.8,-0.19091,0.00014,13.96119]
[1777227247611,37.12,78124.85,30.8,-0.19091,0.00014,13.96119]
[1777227250615,37.12,78130.55,30.8,-0.19011,0.00014,13.92624]
[1777227250776,37.12,78130.55,30.8,-0.19011,0.00014,13.92624]
[1777227254775,37.12,78131.7,30.8,-0.18997,0.00014,13.91993]
[1777227257384,37.13,78132.44,30.8,-0.18988,0.00014,13.91598]
[1777227257404,37.13,78132.44,30.8,-0.18988,0.00014,13.91598]
[1777227257457,37.13,78132.44,30.8,-0.18988,0.00014,13.91598]
[1777227257553,37.13,78132.44,30.8,-0.18988,0.00014,13.91598]
[1777227257901,37.13,78132.44,30.8,-0.18988,0.00014,13.91598]
[1777227258017,37.13,78132.44,30.8,-0.18988,0.00014,13.91598]
[1777227258002,37.13,78134.76,30.8,-0.18955,0.00014,13.90173]
[1777227258363,37.13,78134.76,30.8,-0.18955,0.00014,13.90173]
[1777227258645,37.13,78166.97,30.8,-0.18501,0.00014,13.70046]
[1777227259771,37.13,78166.97,30.8,-0.18501,0.00014,13.70046]
[1777227259940,37.13,78174.58,30.8,-0.18395,0.00014,13.65316]
[1777227261410,37.13,78175.55,30.8,-0.18383,0.00014,13.6474]
[1777227262317,37.13,78176.23,30.8,-0.18374,0.00014,13.64346]
[1777227262908,37.13,78176.23,30.8,-0.18374,0.00014,13.64346]
[1777227262986,37.13,78176.23,30.8,-0.18374,0.00014,13.64346]
[1777227263008,37.13,78176.17,30.8,-0.18375,0.00014,13.6441]
[1777227265503,37.13,78176.58,30.8,-0.18371,0.00014,13.64205]
[1777227265710,37.13,78176.58,30.8,-0.18371,0.00014,13.64205]
[1777227265811,37.13,78176.54,30.8,-0.18372,0.00014,13.64248]
[1777227266279,37.13,78176.54,30.8,-0.18372,0.00014,13.64248]
[1777227266805,37.13,78176.54,30.8,-0.18372,0.00014,13.64248]
[1777227266836,37.13,78176.54,30.8,-0.18372,0.00014,13.64248]
[1777227266842,37.13,78176.54,30.8,-0.18372,0.00014,13.64248]
[1777227266864,37.13,78176.54,30.8,-0.18372,0.00014,13.64248]
[1777227266897,37.13,78176.54,30.8,-0.18372,0.00014,13.64248]
[1777227267643,37.14,78181.07,30.8,-0.18309,0.00014,13.61431]
[1777227267744,37.14,78172.41,30.8,-0.1843,0.00014,13.66897]
[1777227268411,37.14,78172.41,30.8,-0.1843,0.00014,13.66897]
[1777227272089,37.14,78170.94,30.8,-0.18448,0.00014,13.67369]
[1777227275908,37.14,78172.08,30.8,-0.18433,0.00014,13.66718]
[1777227276012,37.14,78172.08,30.8,-0.18433,0.00014,13.66718]
[1777227276242,37.14,78172.01,30.8,-0.18435,0.00014,13.66784]
[1777227276328,37.14,78172.01,30.8,-0.18435,0.00014,13.66784]
[1777227276987,37.14,78172.01,30.8,-0.18435,0.00014,13.66784]
[1777227277029,37.14,78172.01,30.8,-0.18435,0.00014,13.66784]
[1777227276912,37.14,78156.12,30.8,-0.18658,0.00014,13.76759]
[1777227277974,37.14,78147.46,30.8,-0.18781,0.00014,13.82199]
[1777227278207,37.14,78147.46,30.8,-0.18781,0.00014,13.82199]
[1777227278332,37.14,78147.46,30.8,-0.18781,0.00014,13.82199]
[1777227278922,37.14,78147.46,30.8,-0.18781,0.00014,13.82199]
[1777227279001,37.14,78139.83,30.8,-0.18889,0.00014,13.86974]
[1777227280041,37.14,78139.83,30.8,-0.18889,0.00014,13.86974]
[1777227282841,37.15,78134.8,30.8,-0.18962,0.00014,13.90188]
[1777227283067,37.15,78134.8,30.8,-0.18962,0.00014,13.90188]
[1777227283609,37.15,78137.88,30.8,-0.18919,0.00014,13.88315]
[1777227285824,37.16,78137.9,30.8,-0.18924,0.00014,13.88507]
[1777227285963,37.16,78137.9,30.8,-0.18924,0.00014,13.88507]
[1777227286061,37.16,78137.71,30.8,-0.18931,0.00014,13.88826]
[1777227286556,37.16,78137.71,30.8,-0.18931,0.00014,13.88826]
[1777227286872,37.17,78117.68,30.8,-0.19222,0.00014,14.01552]
[1777227287877,37.17,78107.17,30.8,-0.19374,0.00014,14.08088]
[1777227290885,37.17,78105.23,30.8,-0.19402,0.00014,14.09291]
[1777227291920,37.17,78113.49,30.8,-0.19283,0.00014,14.04165]
[1777227297283,37.17,78111.63,30.8,-0.1931,0.00014,14.0535]
[1777227298366,37.17,78111.31,30.8,-0.19315,0.00014,14.05553]
[1777227298715,37.17,78119.16,30.8,-0.19202,0.00014,14.00681]
[1777227299234,37.17,78119.16,30.8,-0.19202,0.00014,14.00681]
[1777227303491,37.18,78122.07,30.8,-0.19162,0.00014,13.98921]
[1777227303783,37.18,78122.07,30.8,-0.19162,0.00014,13.98921]
[1777227304021,37.18,78112.97,30.8,-0.19292,0.00014,14.04588]
[1777227304142,37.18,78112.97,30.8,-0.19292,0.00014,14.04588]
[1777227304262,37.18,78112.97,30.8,-0.19292,0.00014,14.04588]
[1777227304435,37.18,78112.97,30.8,-0.19292,0.00014,14.04588]
[1777227306907,37.18,78109.59,30.8,-0.19341,0.00014,14.06702]
[1777227307009,37.18,78113.16,30.8,-0.1929,0.00014,14.04488]
[1777227312821,37.18,78117.85,30.8,-0.19224,0.00014,14.01615]
[1777227314601,37.18,78117.65,30.8,-0.19227,0.00014,14.0175]
[1777227314839,37.18,78118.42,30.8,-0.19216,0.00014,14.01283]
[1777227315115,37.18,78118.42,30.8,-0.19216,0.00014,14.01283]
[1777227317347,37.18,78120.36,30.8,-0.19189,0.00014,14.00096]
[1777227320256,37.18,78120.72,30.8,-0.19184,0.00014,13.99903]
[1777227320370,37.18,78120.72,30.8,-0.19184,0.00014,13.99903]
[1777227320439,37.18,78120.72,30.8,-0.19184,0.00014,13.99903]
[1777227322260,37.18,78129.51,30.8,-0.19059,0.00014,13.94459]
[1777227323080,37.18,78129.51,30.8,-0.19059,0.00014,13.94459]
[1777227322890,37.18,78139.33,30.8,-0.1892,0.00014,13.88359]
[1777227323128,37.18,78139.33,30.8,-0.1892,0.00014,13.88359]
[1777227323598,37.18,78139.33,30.8,-0.1892,0.00014,13.88359]
[1777227328933,37.2,78136.44,30.8,-0.18969,0.00014,13.90531]
[1777227330811,37.2,78137.01,30.8,-0.18962,0.00014,13.90198]
[1777227332099,37.2,78135.79,30.8,-0.18979,0.00014,13.90981]
[1777227332103,37.2,78135.79,30.8,-0.18979,0.00014,13.90981]
[1777227335615,37.2,78140.72,30.8,-0.18906,0.00014,13.87458]
[1777227335621,37.2,78140.72,30.8,-0.18906,0.00014,13.87458]
[1777227335627,37.2,78140.72,30.8,-0.18906,0.00014,13.87458]
[1777227335655,37.2,78140.72,30.8,-0.18906,0.00014,13.87458]
[1777227335679,37.2,78140.72,30.8,-0.18906,0.00014,13.87458]
[1777227336340,37.2,78142.5,30.8,-0.18882,0.00014,13.86373]
[1777227336873,37.2,78142.5,30.8,-0.18882,0.00014,13.86373]
[1777227339357,37.22,78147.67,30.8,-0.18822,0.00014,13.83754]
[1777227339436,37.22,78147.67,30.8,-0.18822,0.00014,13.83754]
[1777227340270,37.23,78149.18,30.8,-0.18807,0.00014,13.83128]
[1777227341022,37.25,78149.28,30.8,-0.18813,0.00014,13.83376]
[1777227341405,37.25,78149.28,30.8,-0.18813,0.00014,13.83376]
[1777227342029,37.25,78149.11,30.8,-0.18819,0.00014,13.83638]
[1777227347066,37.31,78154.24,30.8,-0.18782,0.00014,13.82048]
[1777227349650,37.33,78154.51,30.8,-0.18792,0.00014,13.82514]
[1777227350087,37.34,78155.32,30.8,-0.18787,0.00014,13.82314]
[1777227350531,37.34,78155.32,30.8,-0.18787,0.00014,13.82314]
[1777227351337,37.35,78155.52,30.8,-0.18787,0.00014,13.82327]
[1777227351918,37.35,78155.52,30.8,-0.18787,0.00014,13.82327]
[1777227353238,37.35,78155.23,30.8,-0.18795,0.00014,13.82679]
[1777227354231,37.35,78154.94,30.8,-0.18799,0.00014,13.82859]
[1777227355122,37.35,78150.36,30.8,-0.18864,0.00014,13.85718]
[1777227357926,37.35,78149.49,30.8,-0.18878,0.00014,13.86339]
[1777227360886,37.36,78149.72,30.8,-0.18876,0.00014,13.86247]
[1777227361659,37.36,78152.45,30.8,-0.18838,0.00014,13.84577]
[1777227361703,37.36,78152.45,30.8,-0.18838,0.00014,13.84577]
[1777227361767,37.36,78152.45,30.8,-0.18838,0.00014,13.84577]
[1777227362096,37.36,78152.45,30.8,-0.18838,0.00014,13.84577]
[1777227361867,37.36,78153.46,30.8,-0.18824,0.00014,13.83977]
[1777227362172,37.36,78162.66,30.8,-0.18695,0.00014,13.78272]
[1777227363165,37.36,78162.66,30.8,-0.18695,0.00014,13.78272]
[1777227365416,37.36,78168.04,30.8,-0.18621,0.00014,13.74954]
[1777227365649,37.36,78168.04,30.8,-0.18621,0.00014,13.74954]
[1777227366913,37.36,78167.77,30.8,-0.18625,0.00014,13.7514]
[1777227367842,37.36,78169.56,30.8,-0.186,0.00014,13.74042]
[1777227369447,37.36,78174.97,30.8,-0.18525,0.00014,13.7071]
[1777227371096,37.36,78174.61,30.8,-0.18531,0.00014,13.70956]
[1777227371616,37.36,78176.22,30.8,-0.18509,0.00014,13.69975]
[1777227371857,37.36,78177.58,30.8,-0.18491,0.00014,13.6915]
[1777227377079,37.37,78176.48,30.8,-0.18508,0.00014,13.69932]
[1777227382312,37.37,78176.52,30.8,-0.18511,0.00014,13.70072]
[1777227387864,37.38,78182.81,30.8,-0.1843,0.00014,13.66466]
[1777227393392,37.4,78181.29,30.8,-0.18455,0.00014,13.67298]
[1777227394368,37.4,78181.29,30.8,-0.18455,0.00014,13.67298]
[1777227394399,37.4,78180.63,30.8,-0.18465,0.00014,13.67735]
[1777227396894,37.4,78182.78,30.8,-0.18436,0.00014,13.6642]
[1777227398402,37.4,78184.61,30.8,-0.18412,0.00014,13.65334]
[1777227398788,37.4,78182.47,30.8,-0.18442,0.00014,13.66694]
[1777227400801,37.41,78175.36,30.8,-0.18547,0.00014,13.71405]
[1777227400852,37.41,78173.25,30.8,-0.18577,0.00014,13.72739]
[1777227403025,37.42,78173.65,30.8,-0.18572,0.00014,13.72516]
[1777227408505,37.42,78168.75,30.8,-0.18644,0.00014,13.75735]
[1777227413540,37.43,78168.21,30.8,-0.18654,0.00014,13.76171]
[1777227418813,37.43,78168.63,30.8,-0.1865,0.00014,13.75988]
[1777227419950,37.43,78167.29,30.8,-0.18669,0.00014,13.7684]
[1777227420228,37.43,78165.15,30.8,-0.18699,0.00014,13.78187]
[1777227420740,37.43,78165.15,30.8,-0.18699,0.00014,13.78187]
[1777227421285,37.43,78158.3,30.8,-0.18796,0.00014,13.82453]
[1777227421944,37.43,78158.3,30.8,-0.18796,0.00014,13.82453]
[1777227422046,37.43,78147.21,30.8,-0.18952,0.00014,13.89347]
[1777227423842,37.43,78148.42,30.8,-0.18936,0.00014,13.88613]
[1777227423843,37.43,78148.42,30.8,-0.18936,0.00014,13.88613]
[1777227425509,37.43,78152.23,30.8,-0.18882,0.00014,13.86278]
[1777227431770,37.44,78152.51,30.8,-0.18881,0.00014,13.86222]
[1777227431871,37.44,78152.34,30.8,-0.18884,0.00014,13.8635]
[1777227433734,37.44,78153.35,30.8,-0.1887,0.00014,13.8574]
[1777227439726,37.44,78156.15,30.8,-0.18832,0.00014,13.84064]
[1777227444768,37.44,78160.53,30.8,-0.18772,0.00014,13.814]
[1777227450139,37.44,78160.11,30.8,-0.18778,0.00014,13.81704]
[1777227453849,37.44,78161.75,30.8,-0.18751,0.00014,13.80193]
[1777227453951,37.45,78167.34,30.8,-0.18673,0.00014,13.76738]
[1777227457491,37.45,78168.52,30.8,-0.18658,0.00014,13.76051]
[1777227457492,37.45,78168.52,30.8,-0.18658,0.00014,13.76051]
[1777227462818,37.45,78174.78,30.8,-0.18572,0.00014,13.72238]
[1777227468929,37.45,78177.41,30.8,-0.18538,0.00014,13.70732]
[1777227470618,37.45,78177.28,30.8,-0.1854,0.00014,13.7083]
[1777227470730,37.45,78177.28,30.8,-0.1854,0.00014,13.7083]
[1777227472532,37.46,78176.86,30.8,-0.18547,0.00014,13.71122]
[1777227476780,37.46,78184.16,30.8,-0.18447,0.00014,13.66637]
[1777227478003,37.46,78184.87,30.8,-0.18437,0.00014,13.66208]
[1777227478009,37.46,78184.87,30.8,-0.18437,0.00014,13.66208]
[1777227478024,37.46,78184.87,30.8,-0.18437,0.00014,13.66208]
[1777227478154,37.46,78184.87,30.8,-0.18437,0.00014,13.66208]
[1777227478314,37.46,78184.87,30.8,-0.18437,0.00014,13.66208]
[1777227478379,37.46,78184.87,30.8,-0.18437,0.00014,13.66208]
[1777227478396,37.46,78184.87,30.8,-0.18437,0.00014,13.66208]
[1777227479093,37.46,78187.26,30.8,-0.18404,0.00014,13.64735]
[1777227479198,37.46,78187.26,30.8,-0.18404,0.00014,13.64735]
[1777227479217,37.46,78311.31,30.8,-0.16738,0.00013,12.87123]
[1777227479488,37.46,78311.31,30.8,-0.16738,0.00013,12.87123]
[1777227479562,37.46,78311.31,30.8,-0.16738,0.00013,12.87123]
[1777227479721,37.46,78311.31,30.8,-0.16738,0.00013,12.87123]
[1777227479861,37.46,78311.31,30.8,-0.16738,0.00013,12.87123]
[1777227479955,37.46,78311.31,30.8,-0.16738,0.00013,12.87123]
[1777227480238,37.5,78326.78,30.8,-0.16565,0.00013,12.78793]
[1777227480488,37.5,78326.78,30.8,-0.16565,0.00013,12.78793]
[1777227480683,37.5,78326.78,30.8,-0.16565,0.00013,12.78793]
[1777227481201,37.5,78326.78,30.8,-0.16565,0.00013,12.78793]
[1777227481041,37.5,78327.15,30.8,-0.16561,0.00013,12.78601]
[1777227482059,37.51,78328.18,30.8,-0.1655,0.00013,12.78047]
[1777227483064,37.51,78317.8,30.8,-0.16685,0.00013,12.84625]
[1777227483511,37.51,78317.8,30.8,-0.16685,0.00013,12.84625]
[1777227484071,37.51,78314.37,30.8,-0.16731,0.00013,12.86825]
[1777227485279,37.51,78314.37,30.8,-0.16731,0.00013,12.86825]
[1777227486085,37.51,78311.7,30.8,-0.16768,0.00013,12.88623]
[1777227488379,37.52,78316.95,30.8,-0.16701,0.00013,12.85405]
[1777227489054,37.52,78316.95,30.8,-0.16701,0.00013,12.85405]
[1777227489109,37.52,78319.7,30.8,-0.16667,0.00013,12.83718]
[1777227491481,37.52,78321.96,30.8,-0.16638,0.00013,12.82347]
[1777227492130,37.52,78322.28,30.8,-0.16635,0.00013,12.82173]
[1777227493306,37.52,78322.2,30.8,-0.16637,0.00013,12.82267]
[1777227494144,37.52,78322.63,30.8,-0.16632,0.00013,12.82041]
[1777227494330,37.52,78322.63,30.8,-0.16632,0.00013,12.82041]
[1777227495151,37.52,78315.39,30.8,-0.16726,0.00013,12.86612]
[1777227495884,37.52,78315.39,30.8,-0.16726,0.00013,12.86612]
[1777227496158,37.53,78314.2,30.8,-0.16743,0.00013,12.87403]
[1777227496652,37.53,78314.2,30.8,-0.16743,0.00013,12.87403]
[1777227496706,37.53,78314.2,30.8,-0.16743,0.00013,12.87403]
[1777227496877,37.53,78314.2,30.8,-0.16743,0.00013,12.87403]
[1777227497165,37.53,78326.89,30.8,-0.16579,0.00013,12.79466]
[1777227497577,37.53,78326.89,30.8,-0.16579,0.00013,12.79466]
[1777227497708,37.53,78326.89,30.8,-0.16579,0.00013,12.79466]
[1777227498395,37.53,78330.87,30.8,-0.16528,0.00013,12.76985]
[1777227500256,37.53,78333.14,30.8,-0.16499,0.00013,12.75588]
[1777227500882,37.53,78331.64,30.8,-0.1652,0.00013,12.76595]
[1777227500977,37.53,78331.64,30.8,-0.1652,0.00013,12.76595]
[1777227502040,37.53,78330.82,30.8,-0.1653,0.00013,12.77109]
[1777227502308,37.53,78330.82,30.8,-0.1653,0.00013,12.77109]
[1777227502321,37.53,78337.87,30.8,-0.1644,0.00013,12.72714]
[1777227502542,37.53,78337.87,30.8,-0.1644,0.00013,12.72714]
[1777227503208,37.53,78353.19,30.8,-0.16245,0.00013,12.6312]
[1777227504214,37.53,78363.91,30.8,-0.1611,0.00013,12.56416]
[1777227505052,37.53,78363.91,30.8,-0.1611,0.00013,12.56416]
[1777227505240,37.53,78363.91,30.8,-0.1611,0.00013,12.56416]
[1777227505225,37.53,78344.2,30.8,-0.16361,0.00013,12.68841]
[1777227506163,37.53,78344.2,30.8,-0.16361,0.00013,12.68841]
[1777227506231,37.54,78331.66,30.8,-0.16523,0.00013,12.76758]
[1777227507238,37.54,78331.43,30.8,-0.16526,0.00013,12.76918]
[1777227507382,37.54,78331.43,30.8,-0.16526,0.00013,12.76918]
[1777227507690,37.54,78331.43,30.8,-0.16526,0.00013,12.76918]
[1777227508067,37.54,78331.43,30.8,-0.16526,0.00013,12.76918]
[1777227508072,37.54,78331.43,30.8,-0.16526,0.00013,12.76918]
[1777227508250,37.54,78337.9,30.8,-0.16444,0.00013,12.72891]
[1777227509297,37.54,78337.9,30.8,-0.16444,0.00013,12.72891]
[1777227509294,37.54,78351.49,30.8,-0.1627,0.00013,12.64371]
[1777227510297,37.54,78351.49,30.8,-0.1627,0.00013,12.64371]
[1777227511019,37.54,78358.88,30.8,-0.16176,0.00013,12.59728]
[1777227511119,37.54,78358.88,30.8,-0.16176,0.00013,12.59728]
[1777227511274,37.54,78358.88,30.8,-0.16176,0.00013,12.59728]
[1777227511305,37.54,78326.83,30.8,-0.16582,0.00013,12.79331]
[1777227511604,37.54,78326.83,30.8,-0.16582,0.00013,12.79331]
[1777227511938,37.54,78326.83,30.8,-0.16582,0.00013,12.79331]
[1777227512035,37.54,78326.83,30.8,-0.16582,0.00013,12.79331]
[1777227512061,37.54,78326.83,30.8,-0.16582,0.00013,12.79331]
[1777227512066,37.54,78326.83,30.8,-0.16582,0.00013,12.79331]
[1777227512297,37.54,78303.31,30.8,-0.16888,0.00013,12.94124]
[1777227512551,37.54,78303.31,30.8,-0.16888,0.00013,12.94124]
[1777227513281,37.54,78287.62,30.8,-0.17094,0.00013,13.03955]
[1777227514223,37.54,78287.62,30.8,-0.17094,0.00013,13.03955]
[1777227514767,37.54,78286.07,30.8,-0.17114,0.00013,13.04917]
[1777227515274,37.54,78286.07,30.8,-0.17114,0.00013,13.04917]
[1777227515344,37.54,78286.07,30.8,-0.17114,0.00013,13.04917]
[1777227515299,37.54,78284.26,30.8,-0.17138,0.00013,13.0605]
[1777227516303,37.54,78271.92,30.8,-0.17301,0.00013,13.13769]
[1777227516953,37.54,78271.92,30.8,-0.17301,0.00013,13.13769]
[1777227516959,37.54,78271.92,30.8,-0.17301,0.00013,13.13769]
[1777227517310,37.54,78261.04,30.8,-0.17447,0.00013,13.20585]
[1777227520073,37.54,78258.56,30.8,-0.1748,0.00013,13.22138]
[1777227522389,37.54,78259.22,30.8,-0.17471,0.00013,13.21732]
[1777227522442,37.54,78259.22,30.8,-0.17471,0.00013,13.21732]
[1777227524244,37.54,78258.6,30.8,-0.17479,0.00013,13.22125]
[1777227529278,37.54,78257.15,30.8,-0.175,0.00013,13.23073]
[1777227530886,37.54,78259.48,30.8,-0.17469,0.00013,13.21633]
[1777227535022,37.54,78259.34,30.8,-0.17472,0.00013,13.21762]
[1777227535147,37.54,78259.34,30.8,-0.17472,0.00013,13.21762]
[1777227535917,37.54,78258.24,30.8,-0.17487,0.00013,13.22461]
[1777227536132,37.54,78241.96,30.8,-0.17705,0.00013,13.32637]
[1777227536815,37.54,78241.96,30.8,-0.17705,0.00013,13.32637]
[1777227542406,37.54,78240.85,30.8,-0.1772,0.00013,13.3332]
[1777227542633,37.54,78240.85,30.8,-0.1772,0.00013,13.3332]
[1777227542734,37.54,78240.85,30.8,-0.1772,0.00013,13.3332]
[1777227542823,37.54,78240.85,30.8,-0.1772,0.00013,13.3332]
[1777227545316,37.54,78237.87,30.8,-0.1776,0.00014,13.35178]
[1777227545619,37.54,78236.61,30.8,-0.17777,0.00014,13.35958]
[1777227545638,37.54,78236.61,30.8,-0.17777,0.00014,13.35958]
[1777227545787,37.54,78236.61,30.8,-0.17777,0.00014,13.35958]
[1777227545875,37.54,78236.61,30.8,-0.17777,0.00014,13.35958]
[1777227546876,37.54,78236.61,30.8,-0.17777,0.00014,13.35958]
[1777227547209,37.54,78248.13,30.8,-0.17622,0.00013,13.28762]
[1777227550086,37.54,78247.64,30.8,-0.17628,0.00013,13.29069]
[1777227550841,37.54,78247.03,30.8,-0.17637,0.00013,13.29451]
[1777227556587,37.54,78243.17,30.8,-0.17689,0.00013,13.31857]
[1777227561227,37.54,78248.18,30.8,-0.17621,0.00013,13.28728]
[1777227563803,37.54,78248.07,30.8,-0.17623,0.00013,13.28804]
[1777227567226,37.54,78258.27,30.8,-0.17486,0.00013,13.22452]
[1777227568604,37.55,78259.86,30.8,-0.17465,0.00013,13.21471]
[1777227568847,37.55,78261.23,30.8,-0.17447,0.00013,13.20629]
[1777227569686,37.55,78261.23,30.8,-0.17447,0.00013,13.20629]
[1777227569700,37.55,78265.62,30.8,-0.17389,0.00013,13.17891]
[1777227572226,37.55,78266.79,30.8,-0.17369,0.00013,13.16645]
[1777227572327,37.55,78267.25,30.8,-0.17363,0.00013,13.16387]
[1777227574585,37.55,78263.47,30.8,-0.17415,0.00013,13.18792]
[1777227574713,37.55,78260.95,30.8,-0.17448,0.00013,13.20376]
[1777227577354,37.55,78256.13,30.8,-0.17513,0.00013,13.23418]
[1777227578974,37.55,78245.58,30.8,-0.17655,0.00013,13.30015]
[1777227581447,37.55,78242.35,30.8,-0.17699,0.00013,13.32064]
[1777227584255,37.55,78246.46,30.8,-0.17644,0.00013,13.29514]
[1777227584580,37.55,78243.53,30.8,-0.17684,0.00013,13.3135]
[1777227585302,37.55,78243.53,30.8,-0.17684,0.00013,13.3135]
[1777227587526,37.55,78238.33,30.8,-0.17755,0.00014,13.34618]
[1777227592789,37.56,78237.67,30.8,-0.17765,0.00014,13.35078]
[1777227596159,37.56,78237.03,30.8,-0.17774,0.00014,13.35493]
[1777227596268,37.56,78237.03,30.8,-0.17774,0.00014,13.35493]
[1777227598430,37.56,78234.71,30.8,-0.17806,0.00014,13.36991]
[1777227598882,37.56,78229.96,30.8,-0.17871,0.00014,13.39969]
[1777227601179,37.56,78220.41,30.8,-0.18001,0.00014,13.4595]
[1777227606938,37.56,78220.33,30.8,-0.18004,0.00014,13.46068]
[1777227611973,37.56,78222.39,30.8,-0.17977,0.00014,13.44861]
[1777227616001,37.57,78212.16,30.8,-0.18118,0.00014,13.51282]
[1777227618802,37.57,78211.5,30.8,-0.18127,0.00014,13.51709]
[1777227618855,37.57,78211.5,30.8,-0.18127,0.00014,13.51709]
[1777227618860,37.57,78211.5,30.8,-0.18127,0.00014,13.51709]
[1777227619011,37.57,78211.5,30.8,-0.18127,0.00014,13.51709]
[1777227619121,37.57,78211.23,30.8,-0.18131,0.00014,13.51886]
[1777227620271,37.57,78211.23,30.8,-0.18131,0.00014,13.51886]
[1777227620273,37.57,78206.64,30.8,-0.18194,0.00014,13.54746]
[1777227622443,37.57,78206.48,30.8,-0.18197,0.00014,13.54873]
[1777227623560,37.57,78206.62,30.8,-0.18196,0.00014,13.54808]
[1777227623573,37.57,78206.62,30.8,-0.18196,0.00014,13.54808]
[1777227623611,37.57,78206.62,30.8,-0.18196,0.00014,13.54808]
[1777227623884,37.57,78206.62,30.8,-0.18196,0.00014,13.5483]
[1777227626286,37.57,78207.64,30.8,-0.18183,0.00014,13.54209]
[1777227626301,37.57,78207.64,30.8,-0.18183,0.00014,13.54209]
[1777227628857,37.57,78207.71,30.8,-0.18182,0.00014,13.5418]
[1777227628919,37.57,78207.71,30.8,-0.18182,0.00014,13.5418]
[1777227631769,37.57,78207.71,30.8,-0.18182,0.00014,13.54194]
[1777227632118,37.57,78214.61,30.8,-0.18083,0.00014,13.49381]
[1777227634397,37.57,78217.68,30.8,-0.18041,0.00014,13.47486]
[1777227636733,37.57,78217.44,30.8,-0.18046,0.00014,13.47686]
[1777227637153,37.57,78215.89,30.8,-0.18067,0.00014,13.48667]
[1777227642188,37.58,78217.35,30.8,-0.18049,0.00014,13.47834]
[1777227647415,37.58,78217.53,30.8,-0.18048,0.00014,13.47784]
[1777227648230,37.58,78226.38,30.8,-0.17928,0.00014,13.42312]
[1777227649125,37.58,78226.38,30.8,-0.17928,0.00014,13.42312]
[1777227649718,37.58,78227.38,30.8,-0.17915,0.00014,13.41713]
[1777227649728,37.58,78227.38,30.8,-0.17915,0.00014,13.41713]
[1777227649769,37.58,78227.38,30.8,-0.17915,0.00014,13.41713]
[1777227650168,37.58,78227.38,30.8,-0.17915,0.00014,13.41713]
[1777227651837,37.58,78233.77,30.8,-0.17829,0.00014,13.37773]
[1777227653696,37.58,78232.77,30.8,-0.17843,0.00014,13.38422]
[1777227655622,37.58,78232.74,30.8,-0.17844,0.00014,13.38462]
[1777227655694,37.58,78232.74,30.8,-0.17844,0.00014,13.38462]
[1777227661321,37.59,78224.71,30.8,-0.17954,0.00014,13.43507]
[1777227664319,37.59,78226.2,30.8,-0.17934,0.00014,13.42593]
[1777227669538,37.59,78230.81,30.8,-0.17872,0.00014,13.39767]
[1777227669546,37.59,78231.02,30.8,-0.1787,0.00014,13.39647]
[1777227670051,37.59,78231.02,30.8,-0.1787,0.00014,13.39647]
[1777227675419,37.59,78228.33,30.8,-0.17908,0.00014,13.41386]
[1777227676541,37.59,78228.33,30.8,-0.17908,0.00014,13.41386]
[1777227676665,37.59,78227.8,30.8,-0.17915,0.00014,13.41725]
[1777227677090,37.59,78227.8,30.8,-0.17915,0.00014,13.41725]
[1777227679341,37.59,78233.62,30.8,-0.17836,0.00014,13.38117]
[1777227680969,37.59,78234.54,30.8,-0.17824,0.00014,13.37565]
[1777227681752,37.59,78234.58,30.8,-0.17824,0.00014,13.37543]
[1777227682515,37.59,78234.58,30.8,-0.17824,0.00014,13.37543]
[1777227687368,37.59,78234.8,30.8,-0.17822,0.00014,13.37464]
[1777227691270,37.6,78237.66,30.8,-0.17784,0.00014,13.35727]
[1777227691864,37.6,78237.74,30.8,-0.17778,0.00014,13.35149]
[1777227696355,37.6,78238.83,30.8,-0.17765,0.00013,13.34524]
[1777227699479,37.6,78237.88,30.8,-0.17778,0.00014,13.35135]
[1777227704513,37.6,78238.94,30.8,-0.17764,0.00013,13.34502]
[1777227705631,37.6,78240.02,30.8,-0.1775,0.00013,13.33841]
[1777227706438,37.6,78240.02,30.8,-0.1775,0.00013,13.33841]
[1777227706504,37.6,78248.87,30.8,-0.17631,0.00013,13.28347]
[1777227709099,37.6,78255.38,30.8,-0.17544,0.00013,13.24298]
[1777227714676,37.6,78257.54,30.8,-0.17516,0.00013,13.22987]
[1777227714686,37.6,78257.54,30.8,-0.17516,0.00013,13.22987]
[1777227714767,37.6,78257.54,30.8,-0.17516,0.00013,13.22987]
[1777227720735,37.6,78258.5,30.8,-0.17503,0.00013,13.22368]
[1777227724988,37.6,78258.51,30.8,-0.17503,0.00013,13.22354]
[1777227730689,37.6,78261.67,30.8,-0.1746,0.00013,13.20366]
[1777227733249,37.6,78261.37,30.8,-0.17464,0.00013,13.2055]
[1777227735317,37.6,78261.52,30.8,-0.17462,0.00013,13.20454]
[1777227739058,37.6,78256.94,30.8,-0.17523,0.00013,13.233]
[1777227739251,37.6,78256.94,30.8,-0.17523,0.00013,13.233]
[1777227739362,37.6,78257.6,30.8,-0.17514,0.00013,13.22883]
[1777227739870,37.6,78243.71,30.8,-0.17701,0.00013,13.31553]
[1777227743422,37.6,78241.48,30.8,-0.17731,0.00013,13.3294]
[1777227743880,37.6,78237.83,30.8,-0.1778,0.00014,13.35212]
[1777227750531,37.6,78235.51,30.8,-0.17812,0.00014,13.36703]
[1777227755531,37.6,78233.4,30.8,-0.17836,0.00014,13.37513]
[1777227758837,37.6,78223.4,30.8,-0.17973,0.00014,13.43767]
[1777227759029,37.6,78223.4,30.8,-0.17973,0.00014,13.43767]
[1777227759094,37.6,78223.4,30.8,-0.17973,0.00014,13.43767]
[1777227761419,37.6,78221.25,30.8,-0.18002,0.00014,13.45109]
[1777227765272,37.6,78217.3,30.8,-0.18056,0.00014,13.47565]
[1777227767526,37.6,78219.19,30.8,-0.1803,0.00014,13.46388]
[1777227767635,37.6,78219.19,30.8,-0.1803,0.00014,13.46388]
[1777227768117,37.6,78220.13,30.8,-0.18017,0.00014,13.45805]
[1777227768143,37.6,78220.13,30.8,-0.18017,0.00014,13.45805]
[1777227769516,37.6,78227.23,30.8,-0.17921,0.00014,13.41391]
[1777227769518,37.6,78227.23,30.8,-0.17921,0.00014,13.41391]
[1777227770003,37.6,78230.27,30.8,-0.1788,0.00014,13.39507]
[1777227770299,37.6,78235.54,30.8,-0.17808,0.00014,13.36237]
[1777227772520,37.6,78239.99,30.8,-0.17749,0.00013,13.33481]
[1777227772545,37.6,78239.01,30.8,-0.17762,0.00013,13.34092]
[1777227778142,37.61,78236.36,30.8,-0.17799,0.00014,13.35818]
[1777227783287,37.61,78236.45,30.8,-0.17799,0.00014,13.35814]
[1777227783775,37.61,78236.75,30.8,-0.17795,0.00014,13.3564]
[1777227784418,37.61,78236.75,30.8,-0.17795,0.00014,13.3564]
[1777227785421,37.61,78237.43,30.8,-0.17787,0.00014,13.35229]
[1777227790834,37.61,78237.31,30.8,-0.1779,0.00014,13.35382]
[1777227795840,37.62,78244.12,30.8,-0.177,0.00013,13.3122]
[1777227803316,37.62,78245.58,30.8,-0.17683,0.00013,13.30455]
[1777227808352,37.62,78244.03,30.8,-0.17706,0.00013,13.31506]
[1777227812796,37.63,78241.25,30.8,-0.17739,0.00013,13.32754]
[1777227815388,37.63,78244.01,30.8,-0.17703,0.00013,13.31064]
[1777227820435,37.63,78245.29,30.8,-0.17687,0.00013,13.30367]
[1777227825471,37.63,78245.11,30.8,-0.17692,0.00013,13.3056]
[1777227827672,37.63,78245.43,30.8,-0.17688,0.00013,13.30377]
[1777227828952,37.63,78245.4,30.8,-0.17689,0.00013,13.30427]
[1777227829137,37.63,78245.4,30.8,-0.17689,0.00013,13.30427]
[1777227829209,37.63,78245.4,30.8,-0.17689,0.00013,13.30427]
[1777227829669,37.63,78245.4,30.8,-0.17689,0.00013,13.30427]
[1777227829500,37.63,78249.19,30.8,-0.17638,0.00013,13.28083]
[1777227831529,37.63,78249.41,30.8,-0.17635,0.00013,13.27944]
[1777227831877,37.63,78249.45,30.8,-0.17635,0.00013,13.2792]
[1777227832018,37.63,78249.45,30.8,-0.17635,0.00013,13.2792]
[1777227832186,37.63,78249.45,30.8,-0.17635,0.00013,13.2792]
[1777227832521,37.63,78257.66,30.8,-0.17525,0.00013,13.22806]
[1777227835808,37.63,78259.75,30.8,-0.17496,0.00013,13.2149]
[1777227835819,37.63,78259.75,30.8,-0.17496,0.00013,13.2149]
[1777227839573,37.63,78259.78,30.8,-0.17496,0.00013,13.21466]
[1777227839624,37.63,78259.78,30.8,-0.17496,0.00013,13.21466]
[1777227839628,37.63,78259.51,30.8,-0.17499,0.00013,13.21627]
[1777227839977,37.63,78259.51,30.8,-0.17499,0.00013,13.21627]
[1777227840582,37.63,78242.04,30.8,-0.17734,0.00013,13.32504]
[1777227841066,37.63,78242.04,30.8,-0.17734,0.00013,13.32504]
[1777227842817,37.63,78239.01,30.8,-0.17775,0.00013,13.34422]
[1777227844343,37.63,78239.49,30.8,-0.17769,0.00013,13.34124]
[1777227846813,37.63,78239.98,30.8,-0.17762,0.00013,13.3381]
[1777227850912,37.63,78240.09,30.8,-0.1776,0.00013,13.33736]
[1777227851160,37.63,78240.09,30.8,-0.1776,0.00013,13.33736]
[1777227851659,37.63,78241.09,30.8,-0.17747,0.00013,13.33102]
[1777227856694,37.63,78241.89,30.8,-0.17735,0.00013,13.32566]
[1777227861561,37.63,78239.94,30.8,-0.17761,0.00013,13.3376]
[1777227862432,37.63,78240.95,30.8,-0.17747,0.00013,13.33117]
[1777227863275,37.63,78242.7,30.8,-0.17723,0.00013,13.32022]
[1777227868349,37.63,78244.78,30.8,-0.17696,0.00013,13.30773]
[1777227873812,37.63,78247.86,30.8,-0.1765,0.00013,13.28317]
[1777227878848,37.63,78249.16,30.8,-0.17632,0.00013,13.27515]
[1777227884662,37.63,78251.17,30.8,-0.17605,0.00013,13.26267]
[1777227884675,37.63,78251.17,30.8,-0.17605,0.00013,13.26267]
[1777227885897,37.63,78237.16,30.8,-0.17794,0.00014,13.35002]
[1777227891626,37.63,78238.45,30.8,-0.17777,0.00013,13.3422]
[1777227894418,37.63,78239.37,30.8,-0.17765,0.00013,13.33665]
[1777227899995,37.63,78240.64,30.8,-0.17747,0.00013,13.32836]
[1777227905030,37.63,78241.26,30.8,-0.17738,0.00013,13.32409]
[1777227911524,37.63,78239.78,30.8,-0.17757,0.00013,13.33295]
[1777227916829,37.63,78239.56,30.8,-0.17759,0.00013,13.33368]
[1777227922045,37.63,78239.63,30.8,-0.17757,0.00013,13.33279]
[1777227927479,37.63,78240.41,30.8,-0.17746,0.00013,13.32751]
[1777227934236,37.62,78240.17,30.8,-0.17742,0.00013,13.32294]
[1777227939271,37.62,78235.06,30.8,-0.1781,0.00014,13.35432]
[1777227940179,37.62,78235.06,30.8,-0.1781,0.00014,13.35432]
[1777227942166,37.62,78234.29,30.8,-0.17821,0.00014,13.35904]
[1777227944560,37.62,78232.17,30.8,-0.17849,0.00014,13.37215]
[1777227945476,37.62,78232.66,30.8,-0.17842,0.00014,13.36899]
[1777227945927,37.62,78232.64,30.8,-0.17843,0.00014,13.36914]
[1777227951355,37.62,78229.23,30.8,-0.17889,0.00014,13.3903]
[1777227954376,37.62,78221.53,30.8,-0.17993,0.00014,13.43811]
[1777227959482,37.62,78222.28,30.8,-0.17983,0.00014,13.43327]
[1777227965453,37.62,78219.09,30.8,-0.18026,0.00014,13.4528]
[1777227970493,37.62,78219.21,30.8,-0.18024,0.00014,13.45192]
[1777227975525,37.62,78217.29,30.8,-0.1805,0.00014,13.46378]
[1777227980537,37.62,78219.11,30.8,-0.18025,0.00014,13.45245]
[1777227985785,37.62,78215.46,30.8,-0.18075,0.00014,13.47519]
[1777227991770,37.62,78207.24,30.8,-0.18187,0.00014,13.52591]
[1777227997679,37.62,78205.8,30.8,-0.182,0.00014,13.52878]
[1777228001215,37.61,78205.75,30.8,-0.18199,0.00014,13.52866]
[1777228006741,37.61,78204.9,30.8,-0.1821,0.00014,13.53338]
[1777228011777,37.61,78202.99,30.8,-0.18235,0.00014,13.5446]
[1777228012190,37.61,78202.99,30.8,-0.18235,0.00014,13.5446]
[1777228017819,37.61,78202.81,30.8,-0.18235,0.00014,13.54472]
[1777228022856,37.6,78203.07,30.8,-0.1823,0.00014,13.54238]
[1777228027907,37.6,78202.39,30.8,-0.18238,0.00014,13.54601]
[1777228029690,37.6,78202.8,30.8,-0.18232,0.00014,13.54317]
[1777228031229,37.6,78203.53,30.8,-0.18221,0.00014,13.5385]
[1777228036643,37.6,78204.79,30.8,-0.18203,0.00014,13.53004]
[1777228041989,37.59,78203.2,30.8,-0.18223,0.00014,13.53894]
[1777228047025,37.59,78202.68,30.8,-0.18228,0.00014,13.54144]
[1777228052060,37.59,78201.66,30.8,-0.18235,0.00014,13.54163]
[1777228058101,37.59,78201.87,30.8,-0.18231,0.00014,13.53943]
[1777228063891,37.58,78199.95,30.8,-0.18256,0.00014,13.55074]
[1777228071811,37.58,78200.31,30.8,-0.18248,0.00014,13.54725]
[1777228078241,37.58,78196.52,30.8,-0.18297,0.00014,13.56944]
[1777228081066,37.57,78197.02,30.8,-0.1829,0.00014,13.56599]
[1777228081860,37.57,78192.64,30.8,-0.1835,0.00014,13.59301]
[1777228087307,37.57,78185.86,30.8,-0.18443,0.00014,13.6348]
[1777228090671,37.57,78186.59,30.8,-0.18433,0.00014,13.6301]
[1777228090772,37.57,78188.23,30.8,-0.1841,0.00014,13.61986]
[1777228092342,37.57,78196.96,30.8,-0.18288,0.00014,13.56528]
[1777228097377,37.57,78196.79,30.8,-0.18289,0.00014,13.56557]
[1777228102412,37.57,78195.99,30.8,-0.18298,0.00014,13.56975]
[1777228107447,37.56,78196.76,30.8,-0.18286,0.00014,13.56418]
[1777228112482,37.56,78195.74,30.8,-0.18293,0.00014,13.5642]
[1777228116177,37.56,78196.62,30.8,-0.1828,0.00014,13.55827]
[1777228121545,37.55,78197.83,30.8,-0.18261,0.00014,13.54985]
[1777228127587,37.55,78196.69,30.8,-0.18275,0.00014,13.55605]
[1777228131553,37.55,78197.26,30.8,-0.18266,0.00014,13.55207]
[1777228131616,37.55,78197.95,30.8,-0.18256,0.00014,13.54763]
[1777228136651,37.55,78197.83,30.8,-0.18258,0.00014,13.5485]
[1777228140416,37.55,78196.96,30.8,-0.1827,0.00014,13.55396]
[1777228140595,37.55,78196.96,30.8,-0.1827,0.00014,13.55396]
[1777228140679,37.55,78201.44,30.8,-0.18209,0.00014,13.52614]
[1777228145903,37.55,78204.14,30.8,-0.18171,0.00014,13.50893]
[1777228150442,37.55,78205.05,30.8,-0.18157,0.00014,13.50278]
[1777228156792,37.54,78206.02,30.8,-0.18142,0.00014,13.49618]
[1777228162834,37.54,78205.81,30.8,-0.18144,0.00014,13.49708]
[1777228167869,37.54,78206.74,30.8,-0.18131,0.00014,13.49101]
[1777228172906,37.54,78205.54,30.8,-0.18142,0.00014,13.49283]
[1777228177145,37.54,78207.2,30.8,-0.18119,0.00014,13.48234]
[1777228182976,37.54,78206.52,30.8,-0.18128,0.00014,13.48632]
[1777228188039,37.54,78205.88,30.8,-0.18136,0.00014,13.49012]
[1777228193050,37.54,78203.64,30.8,-0.18166,0.00014,13.50375]
[1777228198788,37.54,78204.64,30.8,-0.18152,0.00014,13.49733]
[1777228204127,37.54,78202.61,30.8,-0.18179,0.00014,13.50954]
[1777228209878,37.54,78200.61,30.8,-0.18206,0.00014,13.52172]
[1777228214430,37.53,78194.87,30.8,-0.18284,0.00014,13.55691]
[1777228214953,37.53,78192.67,30.8,-0.18314,0.00014,13.57047]
[1777228216060,37.53,78192.67,30.8,-0.18314,0.00014,13.57047]
[1777228216917,37.53,78191.09,30.8,-0.18336,0.00014,13.58033]
[1777228218652,37.53,78190.47,30.8,-0.18344,0.00014,13.58406]
[1777228218754,37.53,78190.5,30.8,-0.18344,0.00014,13.58389]
[1777228219414,37.53,78190.5,30.8,-0.18344,0.00014,13.58389]
[1777228219515,37.53,78190.65,30.8,-0.18342,0.00014,13.58281]
[1777228221321,37.53,78190.37,30.8,-0.18345,0.00014,13.58457]
[1777228221644,37.53,78190.37,30.8,-0.18345,0.00014,13.58457]
[1777228221745,37.53,78190.16,30.8,-0.18348,0.00014,13.58589]
[1777228227313,37.53,78190.44,30.8,-0.18342,0.00014,13.58316]
[1777228229475,37.53,78190.44,30.8,-0.18342,0.00014,13.58316]
[1777228229487,37.53,78190.44,30.8,-0.18342,0.00014,13.58316]
[1777228229621,37.53,78192.2,30.8,-0.18317,0.00014,13.57187]
[1777228230602,37.53,78202.97,30.8,-0.18169,0.00014,13.50493]
[1777228232553,37.53,78207.03,30.8,-0.18108,0.00014,13.47434]
[1777228232590,37.53,78207.21,30.8,-0.18106,0.00014,13.47334]
[1777228234533,37.53,78207.12,30.8,-0.18107,0.00014,13.47385]
[1777228234624,37.53,78207.1,30.8,-0.18107,0.00014,13.47392]
[1777228235820,37.53,78207.1,30.8,-0.18107,0.00014,13.47392]
[1777228235869,37.53,78207.03,30.8,-0.18108,0.00014,13.47447]
[1777228241999,37.53,78206.81,30.8,-0.18111,0.00014,13.47561]
[1777228242099,37.53,78206.77,30.8,-0.18111,0.00014,13.47567]
[1777228242335,37.53,78206.77,30.8,-0.18111,0.00014,13.47567]
[1777228242422,37.53,78206.68,30.8,-0.18112,0.00014,13.47623]
[1777228247815,37.53,78204.81,30.8,-0.18137,0.00014,13.48759]
[1777228251695,37.53,78204.79,30.8,-0.18137,0.00014,13.48739]
[1777228251795,37.53,78204.79,30.8,-0.18137,0.00014,13.48731]
[1777228252192,37.53,78204.79,30.8,-0.18137,0.00014,13.48731]
[1777228252493,37.53,78205.09,30.8,-0.18133,0.00014,13.48553]
[1777228257079,37.52,78205.29,30.8,-0.1813,0.00014,13.48404]
[1777228257528,37.52,78205.34,30.8,-0.18129,0.00014,13.48357]
[1777228259187,37.52,78205.34,30.8,-0.18129,0.00014,13.48357]
[1777228259287,37.52,78205.34,30.8,-0.18129,0.00014,13.48375]
[1777228264796,37.52,78205.98,30.8,-0.1812,0.00014,13.47961]
[1777228264819,37.52,78205.98,30.8,-0.1812,0.00014,13.47961]
[1777228269214,37.52,78206.34,30.8,-0.18114,0.00014,13.47699]
[1777228269240,37.52,78206.34,30.8,-0.18114,0.00014,13.47699]
[1777228273423,37.52,78206.89,30.8,-0.18106,0.00014,13.47319]
[1777228273641,37.52,78207.36,30.8,-0.18099,0.00014,13.47011]
[1777228276134,37.52,78207.47,30.8,-0.18098,0.00014,13.46952]
[1777228276662,37.52,78207.68,30.8,-0.18095,0.00014,13.4684]
[1777228280696,37.52,78207.66,30.8,-0.18095,0.00014,13.46845]
[1777228280797,37.52,78207.72,30.8,-0.18094,0.00014,13.46785]
[1777228287162,37.52,78207.72,30.8,-0.18095,0.00014,13.46831]
[1777228291123,37.52,78207.48,30.8,-0.18099,0.00014,13.47006]
[1777228291767,37.52,78207.49,30.8,-0.18094,0.00014,13.46482]
[1777228294654,37.52,78207.4,30.8,-0.18095,0.00014,13.46519]
[1777228294788,37.52,78207.44,30.8,-0.18094,0.00014,13.46484]
[1777228296019,37.52,78207.44,30.8,-0.18094,0.00014,13.46484]
[1777228296120,37.52,78207.91,30.8,-0.18088,0.00014,13.46206]
[1777228296945,37.52,78207.91,30.8,-0.18088,0.00014,13.46206]
[1777228297045,37.52,78208.93,30.8,-0.18074,0.00014,13.45571]
[1777228299787,37.52,78209.17,30.8,-0.1807,0.00014,13.45412]
[1777228299827,37.52,78209.17,30.8,-0.1807,0.00014,13.45412]
[1777228300022,37.52,78209.21,30.8,-0.1807,0.00014,13.45402]
[1777228302737,37.52,78209.56,30.8,-0.18065,0.00014,13.45165]
[1777228302758,37.52,78209.56,30.8,-0.18065,0.00014,13.45165]
[1777228303367,37.52,78209.62,30.8,-0.18064,0.00014,13.45108]
[1777228303395,37.52,78209.62,30.8,-0.18064,0.00014,13.45108]
[1777228303441,37.52,78209.62,30.8,-0.18064,0.00014,13.45108]
[1777228303493,37.52,78209.62,30.8,-0.18064,0.00014,13.45108]
[1777228303747,37.52,78209.62,30.8,-0.18064,0.00014,13.45108]
[1777228303850,37.52,78224.63,30.8,-0.17859,0.00014,13.35755]
[1777228304738,37.52,78224.63,30.8,-0.17859,0.00014,13.35755]
[1777228304858,37.52,78225.16,30.8,-0.17851,0.00014,13.35409]
[1777228305537,37.52,78225.16,30.8,-0.17851,0.00014,13.35409]
[1777228305865,37.52,78228.35,30.8,-0.17808,0.00014,13.33422]
[1777228307216,37.52,78229.91,30.8,-0.17787,0.00014,13.32436]
[1777228307325,37.52,78229.91,30.8,-0.17787,0.00014,13.32436]
[1777228307701,37.52,78229.91,30.8,-0.17787,0.00014,13.32436]
[1777228309189,37.52,78231.25,30.8,-0.17768,0.00014,13.31588]
[1777228309194,37.52,78232.13,30.8,-0.17756,0.00014,13.31018]
[1777228309893,37.52,78231.67,30.8,-0.17762,0.00014,13.31285]
[1777228312306,37.52,78231.66,30.8,-0.1776,0.00014,13.31224]
[1777228312643,37.52,78231.66,30.8,-0.1776,0.00014,13.31224]
[1777228314948,37.52,78231.71,30.8,-0.17758,0.00014,13.31126]
[1777228320970,37.51,78233.09,30.8,-0.17735,0.00014,13.3004]
[1777228326010,37.5,78232.46,30.8,-0.1774,0.00014,13.30284]
[1777228331046,37.5,78227.94,30.8,-0.17798,0.00014,13.32963]
[1777228336081,37.49,78228.3,30.8,-0.1779,0.00014,13.32586]
[1777228341117,37.49,78224.28,30.8,-0.17842,0.00014,13.34943]
[1777228342226,37.49,78223.25,30.8,-0.17855,0.00014,13.35555]
[1777228343130,37.49,78221.83,30.8,-0.17874,0.00014,13.36413]
[1777228343682,37.49,78221.83,30.8,-0.17874,0.00014,13.36413]
[1777228344026,37.49,78221.83,30.8,-0.17874,0.00014,13.36413]
[1777228347646,37.48,78220.49,30.8,-0.1789,0.00014,13.37168]
[1777228348165,37.48,78216.78,30.8,-0.17941,0.00014,13.3948]
[1777228350715,37.48,78213.23,30.8,-0.17989,0.00014,13.41688]
[1777228351186,37.48,78213.16,30.8,-0.17984,0.00014,13.41153]
[1777228352307,37.48,78213.21,30.8,-0.17983,0.00014,13.41095]
[1777228352406,37.48,78213.21,30.8,-0.17983,0.00014,13.41095]
[1777228352525,37.48,78213.21,30.8,-0.17983,0.00014,13.41095]
[1777228352905,37.48,78213.21,30.8,-0.17983,0.00014,13.41095]
[1777228353201,37.48,78212.92,30.8,-0.17987,0.00014,13.41266]
[1777228353437,37.48,78212.92,30.8,-0.17987,0.00014,13.41266]
[1777228359244,37.47,78212.46,30.8,-0.1799,0.00014,13.41397]
[1777228363982,37.47,78212.41,30.8,-0.17989,0.00014,13.41348]
[1777228369312,37.47,78205.49,30.8,-0.18081,0.00014,13.45537]
[1777228374348,37.46,78199.48,30.8,-0.18161,0.00014,13.49187]
[1777228379383,37.46,78198.68,30.8,-0.1817,0.00014,13.4958]
[1777228382696,37.46,78199.54,30.8,-0.18157,0.00014,13.49003]
[1777228385781,37.46,78190.91,30.8,-0.18275,0.00014,13.54308]
[1777228390931,37.45,78191.02,30.8,-0.18272,0.00014,13.54163]
[1777228396503,37.45,78190.51,30.8,-0.18274,0.00014,13.5426]
[1777228402174,37.44,78189.57,30.8,-0.18285,0.00014,13.54752]
[1777228402230,37.44,78189.57,30.8,-0.18285,0.00014,13.54752]
[1777228407580,37.44,78189.74,30.8,-0.18279,0.00014,13.54487]
[1777228410633,37.44,78188.58,30.8,-0.18294,0.00014,13.55163]
[1777228415646,37.43,78185.92,30.8,-0.18324,0.00014,13.56161]
[1777228421552,37.43,78182.03,30.8,-0.18375,0.00014,13.58444]
[1777228427720,37.42,78181.94,30.8,-0.18371,0.00014,13.58273]
[1777228432754,37.41,78183.17,30.8,-0.18351,0.00014,13.57368]
[1777228437789,37.41,78183.24,30.8,-0.18347,0.00014,13.57188]
[1777228442825,37.4,78180.92,30.8,-0.18376,0.00014,13.58495]
[1777228447859,37.4,78177.66,30.8,-0.18418,0.00014,13.60384]
[1777228452895,37.39,78176.38,30.8,-0.18433,0.00014,13.61028]
[1777228458936,37.39,78176.86,30.8,-0.18422,0.00014,13.60543]
[1777228464962,37.38,78176.79,30.8,-0.1842,0.00014,13.60461]
[1777228468357,37.38,78176.7,30.8,-0.18418,0.00014,13.60358]
[1777228474044,37.37,78174.49,30.8,-0.18439,0.00014,13.60996]
[1777228479078,37.37,78171.78,30.8,-0.18474,0.00014,13.62516]
[1777228480177,37.37,78171.78,30.8,-0.18474,0.00014,13.62516]
[1777228480239,37.36,78170.64,30.8,-0.18489,0.00014,13.63191]
[1777228480622,37.36,78170.64,30.8,-0.18489,0.00014,13.63191]
[1777228481093,37.36,78170.91,30.8,-0.18484,0.00014,13.62987]
[1777228487135,37.36,78170.11,30.8,-0.18491,0.00014,13.63278]
[1777228493177,37.35,78171.11,30.8,-0.18473,0.00014,13.62457]
[1777228498212,37.34,78170.41,30.8,-0.18479,0.00014,13.62738]
[1777228503247,37.34,78165.93,30.8,-0.18538,0.00014,13.6537]
[1777228508282,37.33,78165.61,30.8,-0.18539,0.00014,13.6541]
[1777228512355,37.33,78169.37,30.8,-0.18485,0.00014,13.62975]
[1777228513077,37.33,78169.67,30.8,-0.1848,0.00014,13.6276]
[1777228518355,37.32,78171.85,30.8,-0.18445,0.00014,13.61217]
[1777228523390,37.32,78172.36,30.8,-0.18435,0.00014,13.60776]
[1777228528425,37.31,78174.94,30.8,-0.18397,0.00014,13.59055]
[1777228533769,37.31,78174.92,30.8,-0.1839,0.00014,13.58436]
[1777228542745,37.31,78175.35,30.8,-0.18383,0.00014,13.58102]
[1777228549257,37.3,78177.59,30.8,-0.18346,0.00014,13.56442]
[1777228554264,37.3,78176.82,30.8,-0.18354,0.00014,13.56826]
[1777228559645,37.29,78177.23,30.8,-0.18346,0.00014,13.56425]
[1777228572081,37.29,78177.21,30.8,-0.18344,0.00014,13.56354]
[1777228577771,37.28,78172.96,30.8,-0.18397,0.00014,13.58698]
[1777228579137,37.28,78172.96,30.8,-0.18397,0.00014,13.58698]
[1777228579256,37.28,78172.96,30.8,-0.18397,0.00014,13.58698]
[1777228579301,37.28,78172.96,30.8,-0.18397,0.00014,13.58698]
[1777228579315,37.28,78172.96,30.8,-0.18397,0.00014,13.58698]
[1777228579320,37.28,78172.96,30.8,-0.18397,0.00014,13.58698]
[1777228579418,37.28,78172.96,30.8,-0.18397,0.00014,13.58698]
[1777228579526,37.27,78172.55,30.8,-0.18401,0.00014,13.58905]
[1777228580048,37.27,78171.82,30.8,-0.18411,0.00014,13.59361]
[1777228585838,37.27,78171.82,30.8,-0.18411,0.00014,13.59327]
[1777228592152,37.27,78172.49,30.8,-0.18401,0.00014,13.5887]
[1777228597929,37.27,78174.8,30.8,-0.18362,0.00014,13.56852]
[1777228602963,37.27,78175.06,30.8,-0.18358,0.00014,13.56675]
[1777228608553,37.27,78175.06,30.8,-0.18358,0.00014,13.56665]
[1777228614040,37.27,78177.99,30.8,-0.18317,0.00014,13.54805]
[1777228619076,37.27,78177.18,30.8,-0.18328,0.00014,13.55302]
[1777228624111,37.27,78174.73,30.8,-0.18362,0.00014,13.56822]
[1777228629146,37.27,78171.11,30.8,-0.18412,0.00014,13.5906]
[1777228631487,37.27,78171.97,30.8,-0.184,0.00014,13.58515]
[1777228637441,37.27,78171.53,30.8,-0.18405,0.00014,13.58754]
[1777228645397,37.26,78172.12,30.8,-0.18396,0.00014,13.58347]
[1777228647662,37.26,78171.59,30.8,-0.18403,0.00014,13.5866]
[1777228648279,37.26,78170.35,30.8,-0.1842,0.00014,13.5943]
[1777228653534,37.27,78172.17,30.8,-0.1839,0.00014,13.57785]
[1777228653836,37.27,78172.36,30.8,-0.18388,0.00014,13.57676]
[1777228655913,37.27,78173.99,30.8,-0.18365,0.00014,13.56676]
[1777228661363,37.27,78180.58,30.8,-0.18275,0.00014,13.52621]
[1777228666422,37.27,78179.64,30.8,-0.1829,0.00014,13.53286]
[1777228672175,37.27,78185.55,30.8,-0.1821,0.00014,13.49678]
[1777228673673,37.28,78186.56,30.8,-0.18196,0.00014,13.49064]
[1777228679498,37.28,78190.26,30.8,-0.18148,0.00014,13.46908]
[1777228681487,37.28,78190.2,30.8,-0.18149,0.00014,13.46965]
[1777228682380,37.28,78190.2,30.8,-0.18149,0.00014,13.46965]
[1777228683147,37.28,78190.39,30.8,-0.18148,0.00014,13.46886]
[1777228688562,37.29,78190.49,30.8,-0.18149,0.00014,13.46942]
[1777228690407,37.29,78190.47,30.8,-0.18149,0.00014,13.46975]
[1777228691678,37.29,78190.33,30.8,-0.18152,0.00014,13.47083]
[1777228697624,37.29,78190.31,30.8,-0.18155,0.00014,13.47239]
[1777228699410,37.29,78190.31,30.8,-0.18155,0.00014,13.47239]
[1777228707771,37.3,78190.7,30.8,-0.18152,0.00014,13.47077]
[1777228713469,37.3,78190.86,30.8,-0.18153,0.00014,13.47142]
[1777228719327,37.31,78191.0,30.8,-0.18149,0.00014,13.46659]
[1777228722406,37.31,78191.77,30.8,-0.1814,0.00014,13.46265]
[1777228724105,37.31,78192.56,30.8,-0.1813,0.00014,13.45815]
[1777228724870,37.31,78192.98,30.8,-0.18125,0.00014,13.45575]
[1777228730542,37.32,78193.49,30.8,-0.1812,0.00014,13.45373]
[1777228730951,37.32,78193.49,30.8,-0.18121,0.00014,13.45396]
[1777228736900,37.32,78196.34,30.8,-0.18085,0.00014,13.43782]
[1777228741935,37.33,78197.42,30.8,-0.18073,0.00014,13.4323]
[1777228746988,37.33,78196.76,30.8,-0.18084,0.00014,13.43741]
[1777228750680,37.33,78203.34,30.8,-0.17996,0.00014,13.39727]
[1777228750998,37.33,78203.43,30.8,-0.17995,0.00014,13.39699]
[1777228754075,37.34,78203.54,30.8,-0.17994,0.00014,13.39653]
[1777228760578,37.34,78210.32,30.8,-0.17903,0.00014,13.35491]
[1777228761907,37.34,78211.65,30.8,-0.17885,0.00014,13.34689]
[1777228762077,37.34,78212.02,30.8,-0.1788,0.00014,13.34475]
[1777228767112,37.34,78211.84,30.8,-0.17884,0.00014,13.34635]
[1777228772147,37.34,78212.03,30.8,-0.17877,0.00014,13.3402]
[1777228773327,37.34,78212.03,30.8,-0.17877,0.00014,13.3402]
[1777228773328,37.34,78212.03,30.8,-0.17877,0.00014,13.3402]
[1777228773353,37.34,78212.03,30.8,-0.17877,0.00014,13.3402]
[1777228773389,37.34,78212.03,30.8,-0.17877,0.00014,13.3402]
[1777228773471,37.34,78212.03,30.8,-0.17877,0.00014,13.3403]
[1777228774345,37.34,78212.03,30.8,-0.17877,0.00014,13.3403]
[1777228774395,37.34,78200.2,30.8,-0.18041,0.00014,13.41472]
[1777228775186,37.34,78200.2,30.8,-0.18041,0.00014,13.41472]
[1777228775268,37.35,78195.2,30.8,-0.1811,0.00014,13.44608]
[1777228777726,37.35,78194.47,30.8,-0.18121,0.00014,13.45105]
[1777228778191,37.35,78194.54,30.8,-0.1812,0.00014,13.45081]
[1777228783772,37.35,78195.07,30.8,-0.18113,0.00014,13.44765]
[1777228789266,37.35,78195.47,30.8,-0.18108,0.00014,13.44535]
[1777228794301,37.35,78195.57,30.8,-0.18107,0.00014,13.44495]
[1777228794742,37.35,78195.57,30.8,-0.18107,0.00014,13.44495]
[1777228795308,37.35,78188.94,30.8,-0.18199,0.00014,13.48645]
[1777228801349,37.35,78188.3,30.8,-0.1821,0.00014,13.49138]
[1777228806385,37.36,78192.29,30.8,-0.18156,0.00014,13.46716]
[1777228814497,37.36,78192.08,30.8,-0.18159,0.00014,13.46864]
[1777228816847,37.36,78191.17,30.8,-0.18175,0.00014,13.47583]
[1777228817461,37.36,78191.4,30.8,-0.18172,0.00014,13.47456]
[1777228817752,37.36,78191.4,30.8,-0.18172,0.00014,13.47456]
[1777228818469,37.36,78191.47,30.8,-0.18171,0.00014,13.47413]
[1777228819172,37.36,78191.47,30.8,-0.18171,0.00014,13.47413]
[1777228819475,37.36,78191.65,30.8,-0.18169,0.00014,13.47318]
[1777228824511,37.36,78191.67,30.8,-0.18169,0.00014,13.47309]
[1777228829546,37.36,78191.63,30.8,-0.1817,0.00014,13.4734]
[1777228834581,37.36,78191.88,30.8,-0.18161,0.00014,13.4665]
[1777228839618,37.36,78191.28,30.8,-0.1817,0.00014,13.47037]
[1777228845658,37.36,78191.67,30.8,-0.18165,0.00014,13.4681]
[1777228851700,37.36,78191.31,30.8,-0.1817,0.00014,13.47052]
[1777228855525,37.36,78191.54,30.8,-0.18167,0.00014,13.46918]
[1777228855730,37.36,78188.2,30.8,-0.18214,0.00014,13.49008]
[1777228861783,37.37,78187.13,30.8,-0.1823,0.00014,13.49728]
[1777228868821,37.37,78186.85,30.8,-0.18237,0.00014,13.50063]
[1777228873857,37.37,78187.44,30.8,-0.1823,0.00014,13.49772]
[1777228879898,37.38,78187.12,30.8,-0.18237,0.00014,13.50066]
[1777228887167,37.38,78187.29,30.8,-0.18236,0.00014,13.50021]
[1777228893910,37.38,78187.45,30.8,-0.18231,0.00014,13.49495]
[1777228902042,37.39,78187.38,30.8,-0.18233,0.00014,13.49579]
[1777228902664,37.39,78187.38,30.8,-0.18235,0.00014,13.49667]
[1777228903241,37.39,78187.38,30.8,-0.18235,0.00014,13.49667]
[1777228911504,37.39,78187.38,30.8,-0.18234,0.00014,13.49658]
[1777228912025,37.39,78187.38,30.8,-0.18234,0.00014,13.49614]
[1777228922592,37.39,78187.37,30.8,-0.18233,0.00014,13.49602]
[1777228929642,37.38,78187.37,30.8,-0.18232,0.00014,13.4953]
[1777228929743,37.38,78188.85,30.8,-0.1821,0.00014,13.4857]
[1777228929979,37.38,78188.85,30.8,-0.1821,0.00014,13.4857]
[1777228930266,37.38,78192.26,30.8,-0.18163,0.00014,13.46435]
[1777228933391,37.38,78196.29,30.8,-0.18107,0.00014,13.43914]
[1777228933419,37.38,78196.29,30.8,-0.18107,0.00014,13.43914]
[1777228933425,37.38,78196.29,30.8,-0.18107,0.00014,13.43914]
[1777228935952,37.38,78202.88,30.8,-0.18017,0.00014,13.39799]
[1777228935955,37.38,78202.88,30.8,-0.18017,0.00014,13.39799]
[1777228936492,37.38,78202.88,30.8,-0.18017,0.00014,13.39799]
[1777228936790,37.38,78204.05,30.8,-0.18001,0.00014,13.39074]
[1777228942351,37.38,78204.97,30.8,-0.17988,0.00014,13.38503]
[1777228947386,37.38,78207.7,30.8,-0.17951,0.00014,13.36802]
[1777228952247,37.38,78208.79,30.8,-0.17936,0.00014,13.3613]
[1777228957456,37.38,78209.35,30.8,-0.17924,0.00014,13.35268]
[1777228961195,37.38,78208.2,30.8,-0.1794,0.00014,13.36001]
[1777228961484,37.38,78208.27,30.8,-0.17939,0.00014,13.35962]
[1777228967526,37.39,78208.42,30.8,-0.17938,0.00014,13.35931]
[1777228970299,37.39,78210.56,30.8,-0.17909,0.00014,13.34614]
[1777228970386,37.39,78210.56,30.8,-0.17909,0.00014,13.34614]
[1777228971518,37.39,78210.56,30.8,-0.1791,0.00014,13.34627]
[1777228971718,37.39,78210.56,30.8,-0.1791,0.00014,13.34627]
[1777228971819,37.39,78210.56,30.8,-0.1791,0.00014,13.34639]
[1777228978603,37.39,78210.72,30.8,-0.17909,0.00014,13.34589]
[1777228983816,37.39,78211.34,30.8,-0.17901,0.00014,13.34229]
[1777228988033,37.39,78211.57,30.8,-0.17899,0.00014,13.34128]
[1777228989679,37.39,78211.38,30.8,-0.17901,0.00014,13.34261]
[1777228994178,37.4,78211.58,30.8,-0.17902,0.00014,13.34303]
[1777228994737,37.4,78211.58,30.8,-0.17902,0.00014,13.34303]
[1777228999673,37.42,78211.58,30.8,-0.17914,0.00014,13.34842]
[1777228999749,37.43,78211.94,30.8,-0.17916,0.00014,13.34962]
[1777229001764,37.43,78223.15,30.8,-0.17767,0.00014,13.28119]
[1777229002367,37.43,78223.15,30.8,-0.17767,0.00014,13.28119]
[1777229007171,37.46,78227.98,30.8,-0.17717,0.00014,13.25847]
[1777229008672,37.46,78227.95,30.8,-0.17718,0.00014,13.25882]
[1777229008813,37.46,78227.82,30.8,-0.1772,0.00014,13.2598]
[1777229009690,37.46,78227.82,30.8,-0.1772,0.00014,13.2598]
[1777229014856,37.51,78226.52,30.8,-0.17761,0.00014,13.27627]
[1777229016942,37.51,78227.18,30.8,-0.17753,0.00014,13.2725]
[1777229017877,37.51,78227.99,30.8,-0.17742,0.00014,13.26762]
[1777229018641,37.51,78227.99,30.8,-0.17742,0.00014,13.26762]
[1777229018973,37.51,78232.38,30.8,-0.17683,0.00014,13.24031]
[1777229019600,37.51,78232.38,30.8,-0.17683,0.00014,13.24031]
[1777229019891,37.51,78243.15,30.8,-0.17537,0.00013,13.173]
[1777229025933,37.52,78247.21,30.8,-0.17486,0.00013,13.14929]
[1777229031815,37.52,78249.13,30.8,-0.17463,0.00013,13.13828]
[1777229036929,37.52,78246.34,30.8,-0.17503,0.00013,13.15695]
[1777229043052,37.53,78249.66,30.8,-0.17462,0.00013,13.13807]
[1777229048086,37.53,78247.87,30.8,-0.17488,0.00013,13.15037]
[1777229053780,37.54,78246.86,30.8,-0.17504,0.00013,13.15753]
[1777229059944,37.54,78247.99,30.8,-0.17491,0.00013,13.15156]
[1777229060724,37.54,78247.99,30.8,-0.17491,0.00013,13.15156]
[1777229062185,37.54,78238.09,30.8,-0.17627,0.00014,13.2145]
[1777229065456,37.54,78239.1,30.8,-0.17614,0.00014,13.20849]
[1777229066895,37.54,78239.1,30.8,-0.17614,0.00014,13.20865]
[1777229072864,37.55,78238.76,30.8,-0.17615,0.00014,13.2063]
[1777229078842,37.55,78238.89,30.8,-0.17616,0.00014,13.20648]
[1777229079601,37.55,78238.89,30.8,-0.17616,0.00014,13.20683]
[1777229079608,37.55,78238.89,30.8,-0.17616,0.00014,13.20683]
[1777229082934,37.55,78238.93,30.8,-0.17617,0.00014,13.20692]
[1777229088367,37.56,78238.57,30.8,-0.17624,0.00014,13.21037]
[1777229093135,37.56,78238.93,30.8,-0.1762,0.00014,13.2088]
[1777229093146,37.56,78238.93,30.8,-0.1762,0.00014,13.2088]
[1777229093829,37.56,78238.96,30.8,-0.1762,0.00014,13.20878]
[1777229099841,37.56,78238.96,30.8,-0.1762,0.00014,13.20875]
[1777229100501,37.56,78238.73,30.8,-0.17623,0.00014,13.21017]
[1777229100867,37.56,78238.73,30.8,-0.17623,0.00014,13.21017]
[1777229100873,37.56,78238.4,30.8,-0.17628,0.00014,13.21223]
[1777229105580,37.56,78234.08,30.8,-0.17688,0.00014,13.23979]
[1777229105976,37.56,78233.8,30.8,-0.17692,0.00014,13.24187]
[1777229107635,37.56,78235.27,30.8,-0.17672,0.00014,13.2327]
[1777229107691,37.56,78235.33,30.8,-0.17672,0.00014,13.23253]
[1777229109608,37.57,78234.95,30.8,-0.17677,0.00014,13.23505]
[1777229111770,37.57,78233.78,30.8,-0.17694,0.00014,13.24263]
[1777229111779,37.57,78233.78,30.8,-0.17694,0.00014,13.24263]
[1777229111835,37.57,78233.8,30.8,-0.17694,0.00014,13.24264]
[1777229117570,37.57,78234.43,30.8,-0.17688,0.00014,13.23992]
[1777229122604,37.57,78235.08,30.8,-0.17681,0.00014,13.23686]
[1777229127640,37.58,78235.15,30.8,-0.17682,0.00014,13.2374]
[1777229132835,37.58,78236.06,30.8,-0.17666,0.00014,13.22707]
[1777229138717,37.58,78235.74,30.8,-0.17674,0.00014,13.23047]
[1777229147569,37.59,78235.91,30.8,-0.17673,0.00014,13.23019]
[1777229152018,37.59,78235.91,30.8,-0.17675,0.00014,13.23135]
[1777229152126,37.59,78229.53,30.8,-0.17763,0.00014,13.27168]
[1777229152815,37.6,78225.81,30.8,-0.17816,0.00014,13.29619]
[1777229157049,37.63,78224.64,30.8,-0.1785,0.00014,13.31169]
[1777229157962,37.63,78224.64,30.8,-0.1785,0.00014,13.31169]
[1777229158064,37.64,78224.67,30.8,-0.17856,0.00014,13.31446]
[1777229158429,37.64,78224.67,30.8,-0.17856,0.00014,13.31446]
[1777229158858,37.64,78224.48,30.8,-0.17858,0.00014,13.31564]
[1777229163893,37.64,78219.68,30.8,-0.17926,0.00014,13.34665]
[1777229168928,37.64,78213.26,30.8,-0.18016,0.00014,13.3875]
[1777229173963,37.65,78212.89,30.8,-0.18023,0.00014,13.39063]
[1777229176811,37.65,78213.06,30.8,-0.18021,0.00014,13.3899]
[1777229176829,37.65,78213.06,30.8,-0.18021,0.00014,13.3899]
[1777229177012,37.65,78220.19,30.8,-0.17924,0.00014,13.34578]
[1777229177117,37.65,78220.19,30.8,-0.17924,0.00014,13.34578]
[1777229177126,37.65,78220.19,30.8,-0.17924,0.00014,13.34578]
[1777229177158,37.65,78220.19,30.8,-0.17924,0.00014,13.34578]
[1777229177318,37.65,78220.19,30.8,-0.17924,0.00014,13.34578]
[1777229177660,37.65,78220.19,30.8,-0.17924,0.00014,13.34578]
[1777229177669,37.65,78220.19,30.8,-0.17924,0.00014,13.34578]
[1777229177780,37.65,78220.19,30.8,-0.17924,0.00014,13.34578]
[1777229177992,37.65,78247.92,30.8,-0.17549,0.00013,13.17327]
[1777229179455,37.65,78249.24,30.8,-0.17531,0.00013,13.16511]
[1777229180013,37.65,78249.4,30.8,-0.1753,0.00013,13.16439]
[1777229180317,37.65,78249.4,30.8,-0.1753,0.00013,13.16439]
[1777229180964,37.65,78249.4,30.8,-0.1753,0.00013,13.16439]
[1777229181064,37.65,78249.87,30.8,-0.17524,0.00013,13.16187]
[1777229187068,37.66,78252.3,30.8,-0.17495,0.00013,13.14823]
[1777229188028,37.66,78253.14,30.8,-0.17484,0.00013,13.1433]
[1777229188683,37.66,78253.25,30.8,-0.17482,0.00013,13.14261]
[1777229190716,37.66,78253.06,30.8,-0.17486,0.00013,13.14439]
[1777229196120,37.67,78253.21,30.8,-0.17483,0.00013,13.14006]
[1777229197394,37.67,78253.21,30.8,-0.17483,0.00013,13.14006]
[1777229197467,37.67,78253.53,30.8,-0.1748,0.00013,13.13835]
[1777229200635,37.67,78253.13,30.8,-0.17485,0.00013,13.14105]
[1777229200706,37.67,78253.72,30.8,-0.17478,0.00013,13.13748]
[1777229206752,37.67,78257.22,30.8,-0.1743,0.00013,13.11547]
[1777229210887,37.67,78256.71,30.8,-0.17437,0.00013,13.11851]
[1777229216261,37.67,78256.82,30.8,-0.17435,0.00013,13.11763]
[1777229222302,37.67,78255.92,30.8,-0.17447,0.00013,13.12307]
[1777229227338,37.66,78256.22,30.8,-0.17443,0.00013,13.12109]
[1777229232376,37.66,78254.54,30.8,-0.17465,0.00013,13.13145]
[1777229234938,37.66,78253.87,30.8,-0.17474,0.00013,13.1356]
[1777229235039,37.66,78253.8,30.8,-0.17475,0.00013,13.136]
[1777229239394,37.67,78253.6,30.8,-0.17478,0.00013,13.13769]
[1777229239993,37.67,78253.6,30.8,-0.17478,0.00013,13.13769]
[1777229240094,37.67,78253.77,30.8,-0.17477,0.00013,13.13693]
[1777229241605,37.67,78253.77,30.8,-0.17477,0.00013,13.13693]
[1777229241924,37.67,78253.77,30.8,-0.17476,0.00013,13.13687]
[1777229242605,37.67,78253.77,30.8,-0.17476,0.00013,13.13687]
[1777229242608,37.67,78253.75,30.8,-0.17477,0.00013,13.13715]
[1777229248491,37.67,78253.41,30.8,-0.17481,0.00013,13.13912]
[1777229252067,37.67,78253.5,30.8,-0.1748,0.00013,13.13851]
[1777229252129,37.67,78253.64,30.8,-0.17473,0.00013,13.13215]
[1777229253676,37.67,78253.74,30.8,-0.17471,0.00013,13.13153]
[1777229253778,37.67,78253.74,30.8,-0.17472,0.00013,13.13169]
[1777229259567,37.67,78254.89,30.8,-0.17456,0.00013,13.12449]
[1777229264603,37.67,78254.67,30.8,-0.17459,0.00013,13.12584]
[1777229269155,37.67,78255.53,30.8,-0.17448,0.00013,13.12049]
[1777229270014,37.67,78255.53,30.8,-0.17448,0.00013,13.12049]
[1777229270115,37.67,78255.67,30.8,-0.17446,0.00013,13.11962]
[1777229270680,37.67,78255.67,30.8,-0.17446,0.00013,13.11962]
[1777229270736,37.67,78255.11,30.8,-0.17453,0.00013,13.12312]
[1777229274284,37.67,78255.22,30.8,-0.17452,0.00013,13.12243]
[1777229274674,37.67,78254.71,30.8,-0.17459,0.00013,13.1256]
[1777229275943,37.67,78254.71,30.8,-0.17459,0.00013,13.1256]
[1777229276044,37.67,78254.4,30.8,-0.17463,0.00013,13.1277]
[1777229276550,37.67,78254.4,30.8,-0.17463,0.00013,13.1277]
[1777229276688,37.67,78254.82,30.8,-0.17458,0.00013,13.12508]
[1777229279356,37.67,78254.94,30.8,-0.17457,0.00013,13.12466]
[1777229279456,37.67,78254.94,30.8,-0.17457,0.00013,13.12483]
[1777229280507,37.67,78254.94,30.8,-0.17457,0.00013,13.12483]
[1777229281072,37.67,78254.94,30.8,-0.17457,0.00013,13.12483]
[1777229281710,37.67,78255.22,30.8,-0.17453,0.00013,13.12308]
[1777229281723,37.67,78255.26,30.8,-0.17453,0.00013,13.123]
[1777229282638,37.67,78255.26,30.8,-0.17453,0.00013,13.123]
[1777229283127,37.67,78254.43,30.8,-0.17464,0.00013,13.12834]
[1777229288774,37.67,78255.25,30.8,-0.17453,0.00013,13.12315]
[1777229293809,37.67,78255.59,30.8,-0.17449,0.00013,13.12096]
[1777229295369,37.67,78254.7,30.8,-0.17461,0.00013,13.12649]
[1777229295822,37.67,78254.89,30.8,-0.17458,0.00013,13.12528]
[1777229300858,37.67,78256.63,30.8,-0.17436,0.00013,13.11523]
[1777229305692,37.67,78256.33,30.8,-0.17442,0.00013,13.11775]
[1777229305784,37.67,78256.33,30.8,-0.17442,0.00013,13.11775]
[1777229305893,37.67,78256.38,30.8,-0.17441,0.00013,13.11759]
[1777229310894,37.67,78256.31,30.8,-0.17442,0.00013,13.11796]
[1777229312100,37.67,78263.57,30.8,-0.1734,0.00013,13.0672]
[1777229312871,37.67,78263.57,30.8,-0.1734,0.00013,13.0672]
[1777229315758,37.67,78270.17,30.8,-0.17252,0.00013,13.02626]
[1777229318506,37.68,78270.71,30.8,-0.17246,0.00013,13.02315]
[1777229318985,37.68,78273.68,30.8,-0.17206,0.00013,13.00471]
[1777229324020,37.68,78274.19,30.8,-0.172,0.00013,13.0018]
[1777229325717,37.68,78274.39,30.8,-0.17197,0.00013,13.00058]
[1777229325847,37.68,78274.39,30.8,-0.17197,0.00013,13.00058]
[1777229326115,37.68,78283.46,30.8,-0.17077,0.00013,12.94401]
[1777229332076,37.68,78287.27,30.8,-0.17028,0.00013,12.92083]
[1777229337111,37.68,78284.68,30.8,-0.17064,0.00013,12.93752]
[1777229342175,37.68,78284.49,30.8,-0.17067,0.00013,12.9391]
[1777229345112,37.68,78284.49,30.8,-0.17067,0.00013,12.93918]
[1777229345196,37.68,78284.56,30.8,-0.17067,0.00013,12.93889]
[1777229346688,37.68,78284.6,30.8,-0.17066,0.00013,12.93871]
[1777229347209,37.68,78284.74,30.8,-0.17064,0.00013,12.93773]
[1777229352245,37.68,78284.96,30.8,-0.17062,0.00013,12.9368]
[1777229353541,37.68,78284.96,30.8,-0.17062,0.00013,12.9368]
[1777229354261,37.68,78284.97,30.8,-0.17062,0.00013,12.9367]
[1777229355349,37.68,78284.83,30.8,-0.17063,0.00013,12.93747]
[1777229356275,37.68,78284.78,30.8,-0.17064,0.00013,12.9377]
[1777229359427,37.68,78284.9,30.8,-0.17062,0.00013,12.93679]
[1777229359464,37.68,78284.94,30.8,-0.17061,0.00013,12.93646]
[1777229360379,37.68,78284.94,30.8,-0.17061,0.00013,12.93646]
[1777229360970,37.68,78284.94,30.8,-0.17061,0.00013,12.93646]
[1777229363558,37.68,78283.13,30.8,-0.17086,0.00013,12.94803]
[1777229363623,37.68,78282.49,30.8,-0.17095,0.00013,12.95216]
[1777229366254,37.68,78282.42,30.8,-0.17096,0.00013,12.95262]
[1777229366345,37.68,78270.94,30.8,-0.17248,0.00013,13.02428]
[1777229371380,37.68,78265.69,30.8,-0.17312,0.00013,13.05158]
[1777229375761,37.68,78266.93,30.8,-0.17296,0.00013,13.04389]
[1777229375813,37.68,78266.93,30.8,-0.17296,0.00013,13.04389]
[1777229379471,37.68,78263.6,30.8,-0.17341,0.00013,13.06469]
[1777229380766,37.68,78263.63,30.8,-0.1734,0.00013,13.0645]
[1777229380787,37.68,78262.85,30.8,-0.17351,0.00013,13.06937]
[1777229381844,37.68,78262.85,30.8,-0.17351,0.00013,13.06937]
[1777229381962,37.69,78257.15,30.8,-0.17427,0.00013,13.10505]
[1777229382836,37.69,78257.15,30.8,-0.17427,0.00013,13.10505]
[1777229382846,37.69,78259.24,30.8,-0.17399,0.00013,13.09198]
[1777229384471,37.68,78268.61,30.8,-0.17274,0.00013,13.03349]
[1777229389505,37.68,78269.31,30.8,-0.17264,0.00013,13.02912]
[1777229395023,37.68,78269.37,30.8,-0.17264,0.00013,13.02874]
[1777229400583,37.68,78268.84,30.8,-0.1727,0.00013,13.03185]
[1777229405618,37.68,78268.64,30.8,-0.17272,0.00013,13.03283]
[1777229410653,37.68,78264.36,30.8,-0.17329,0.00013,13.05916]
[1777229414146,37.68,78263.06,30.8,-0.17346,0.00013,13.0671]
[1777229414201,37.68,78263.4,30.8,-0.17341,0.00013,13.06489]
[1777229420723,37.68,78263.6,30.8,-0.17338,0.00013,13.06361]
[1777229425758,37.68,78265.12,30.8,-0.17318,0.00013,13.05425]
[1777229430793,37.68,78265.47,30.8,-0.17314,0.00013,13.05228]
[1777229432173,37.68,78265.47,30.8,-0.17314,0.00013,13.05228]
[1777229437843,37.68,78265.43,30.8,-0.1731,0.00013,13.04741]
[1777229441478,37.68,78265.42,30.8,-0.1731,0.00013,13.04761]
[1777229441681,37.68,78265.42,30.8,-0.1731,0.00013,13.04761]
[1777229441788,37.68,78265.42,30.8,-0.1731,0.00013,13.04761]
[1777229441871,37.68,78271.81,30.8,-0.17225,0.00013,13.00782]
[1777229446907,37.68,78276.61,30.8,-0.17162,0.00013,12.97788]
[1777229451943,37.68,78276.68,30.8,-0.17161,0.00013,12.97741]
[1777229461203,37.68,78276.93,30.8,-0.17157,0.00013,12.9758]
[1777229467050,37.68,78273.87,30.8,-0.17197,0.00013,12.99458]
[1777229472083,37.68,78274.46,30.8,-0.17189,0.00013,12.99064]
[1777229477278,37.68,78273.25,30.8,-0.17205,0.00013,12.99798]
[1777229477281,37.68,78273.25,30.8,-0.17205,0.00013,12.99798]
[1777229477363,37.68,78273.53,30.8,-0.17201,0.00013,12.99617]
[1777229479132,37.68,78265.04,30.8,-0.17314,0.00013,13.04905]
[1777229484167,37.68,78264.89,30.8,-0.17315,0.00013,13.04996]
[1777229490158,37.68,78264.8,30.8,-0.17317,0.00013,13.05052]
[1777229496252,37.68,78264.82,30.8,-0.17311,0.00013,13.04499]
[1777229502294,37.68,78265.37,30.8,-0.17304,0.00013,13.04165]
[1777229507329,37.68,78264.65,30.8,-0.17314,0.00013,13.04624]
[1777229508621,37.68,78264.65,30.8,-0.17314,0.00013,13.04624]
[1777229512972,37.68,78264.65,30.8,-0.17314,0.00013,13.04628]
[1777229513371,37.69,78264.61,30.8,-0.17319,0.00013,13.04864]
[1777229518393,37.71,78264.61,30.8,-0.17332,0.00013,13.05484]
[1777229518990,37.71,78264.61,30.8,-0.17332,0.00013,13.05484]
[1777229524760,37.74,78264.73,30.8,-0.17348,0.00013,13.06242]
[1777229531523,37.74,78264.82,30.8,-0.1735,0.00013,13.06346]
[1777229537155,37.74,78263.9,30.8,-0.17364,0.00013,13.06993]
[1777229543026,37.75,78265.14,30.8,-0.17349,0.00013,13.06329]
[1777229548767,37.75,78265.43,30.8,-0.17348,0.00013,13.06252]
[1777229555026,37.76,78265.24,30.8,-0.17347,0.00013,13.05926]
[1777229560186,37.76,78265.34,30.8,-0.17346,0.00013,13.05898]
[1777229561362,37.76,78265.29,30.8,-0.17348,0.00013,13.05998]
[1777229561463,37.76,78265.29,30.8,-0.17349,0.00013,13.06032]
[1777229566596,37.76,78265.07,30.8,-0.17352,0.00013,13.06165]
[1777229572812,37.76,78265.57,30.8,-0.17345,0.00013,13.05841]
[1777229577846,37.76,78265.43,30.8,-0.17347,0.00013,13.05918]
[1777229580962,37.76,78265.57,30.8,-0.17345,0.00013,13.05826]
[1777229584167,37.76,78265.59,30.8,-0.17344,0.00013,13.05806]
[1777229590937,37.76,78265.59,30.8,-0.17344,0.00013,13.05785]
[1777229596296,37.76,78265.59,30.8,-0.17344,0.00013,13.05785]
[1777229601290,37.76,78266.34,30.8,-0.17333,0.00013,13.05296]
[1777229601386,37.76,78266.5,30.8,-0.17331,0.00013,13.05192]
[1777229602387,37.76,78266.5,30.8,-0.17331,0.00013,13.05192]
[1777229602487,37.76,78266.41,30.8,-0.17333,0.00013,13.05278]
[1777229604838,37.76,78266.41,30.8,-0.17333,0.00013,13.05278]
[1777229610071,37.76,78266.6,30.8,-0.17332,0.00013,13.05213]
[1777229612183,37.76,78266.46,30.8,-0.17328,0.00013,13.04765]
[1777229613992,37.76,78267.02,30.8,-0.17321,0.00013,13.04441]
[1777229614011,37.76,78267.02,30.8,-0.17321,0.00013,13.04441]
[1777229614326,37.76,78267.02,30.8,-0.17321,0.00013,13.04441]
[1777229615105,37.76,78278.1,30.8,-0.17175,0.00013,12.9756]
[1777229621148,37.76,78274.94,30.8,-0.17218,0.00013,12.99578]
[1777229622469,37.76,78274.94,30.8,-0.17218,0.00013,12.99578]
[1777229626734,37.76,78273.56,30.8,-0.17236,0.00013,13.00456]
[1777229628330,37.76,78273.63,30.8,-0.17235,0.00013,13.00415]
[1777229634239,37.76,78274.05,30.8,-0.1723,0.00013,13.00169]
[1777229639276,37.76,78273.92,30.8,-0.17232,0.00013,13.00257]
[1777229644311,37.76,78273.96,30.8,-0.17232,0.00013,13.00238]
[1777229651360,37.77,78274.17,30.8,-0.17229,0.00013,13.00116]
[1777229653373,37.77,78281.46,30.8,-0.17132,0.00013,12.95581]
[1777229654188,37.77,78281.46,30.8,-0.17132,0.00013,12.95581]
[1777229659416,37.77,78282.1,30.8,-0.17125,0.00013,12.95226]
[1777229663608,37.77,78281.71,30.8,-0.17131,0.00013,12.95499]
[1777229670492,37.77,78281.82,30.8,-0.1713,0.00013,12.95486]
[1777229677542,37.77,78282.54,30.8,-0.17117,0.00013,12.94556]
[1777229678638,37.77,78282.93,30.8,-0.17112,0.00013,12.94333]
[1777229681187,37.77,78283.62,30.8,-0.17103,0.00013,12.93914]
[1777229686605,37.77,78283.42,30.8,-0.17107,0.00013,12.94102]
[1777229689890,37.78,78284.82,30.8,-0.17089,0.00013,12.93248]
[1777229695668,37.78,78285.57,30.8,-0.17081,0.00013,12.92855]
[1777229700702,37.78,78285.6,30.8,-0.17081,0.00013,12.9289]
[1777229705738,37.78,78285.44,30.8,-0.17085,0.00013,12.93043]
[1777229709766,37.78,78294.44,30.8,-0.16967,0.00013,12.87483]
[1777229715003,37.78,78289.76,30.8,-0.1703,0.00013,12.9046]
[1777229715784,37.79,78286.64,30.8,-0.17071,0.00013,12.92416]
[1777229715798,37.79,78286.64,30.8,-0.17071,0.00013,12.92416]
[1777229719617,37.79,78293.87,30.8,-0.16977,0.00013,12.87953]
[1777229720473,37.79,78293.87,30.8,-0.16977,0.00013,12.87971]
[1777229721464,37.79,78295.75,30.8,-0.16953,0.00013,12.86817]
[1777229723780,37.79,78295.55,30.8,-0.16957,0.00013,12.86996]
[1777229730168,37.79,78297.68,30.8,-0.16931,0.00013,12.85785]
[1777229731683,37.79,78299.12,30.8,-0.16908,0.00013,12.8438]
[1777229732512,37.79,78299.12,30.8,-0.16908,0.00013,12.8438]
[1777229734368,37.8,78298.78,30.8,-0.16913,0.00013,12.84634]
[1777229734947,37.8,78308.2,30.8,-0.16791,0.00013,12.78812]
[1777229736829,37.8,78309.92,30.8,-0.1677,0.00013,12.77801]
[1777229737694,37.8,78309.7,30.8,-0.16773,0.00013,12.77938]
[1777229742897,37.81,78309.86,30.8,-0.16774,0.00013,12.78021]
[1777229748038,37.81,78307.28,30.8,-0.16811,0.00013,12.79772]
[1777229753073,37.81,78308.74,30.8,-0.16795,0.00013,12.79007]
[1777229758108,37.82,78311.66,30.8,-0.1676,0.00013,12.77339]
[1777229759122,37.82,78311.66,30.8,-0.1676,0.00013,12.77339]
[1777229764150,37.83,78314.43,30.8,-0.16728,0.00013,12.75805]
[1777229769223,37.83,78314.26,30.8,-0.16732,0.00013,12.76041]
[1777229771111,37.83,78315.12,30.8,-0.16723,0.00013,12.75569]
[1777229777280,37.84,78315.11,30.8,-0.16727,0.00013,12.75768]
[1777229777287,37.84,78315.11,30.8,-0.16727,0.00013,12.75768]
[1777229783283,37.85,78311.32,30.8,-0.1678,0.00013,12.78344]
[1777229788342,37.85,78310.1,30.8,-0.16799,0.00013,12.79223]
[1777229793558,37.85,78309.33,30.8,-0.16806,0.00013,12.79302]
[1777229796170,37.86,78307.99,30.8,-0.16826,0.00013,12.80219]
[1777229796374,37.86,78308.13,30.8,-0.16824,0.00013,12.8016]
[1777229802876,37.86,78307.92,30.8,-0.16827,0.00013,12.803]
[1777229809523,37.86,78307.95,30.8,-0.16828,0.00013,12.80361]
[1777229809526,37.86,78307.95,30.8,-0.16828,0.00013,12.80361]
[1777229810271,37.86,78307.88,30.8,-0.1683,0.00013,12.80418]
[1777229810284,37.86,78307.88,30.8,-0.1683,0.00013,12.80418]
[1777229810484,37.86,78307.88,30.8,-0.1683,0.00013,12.80418]
[1777229810739,37.86,78307.88,30.8,-0.1683,0.00013,12.80418]
[1777229810742,37.86,78307.88,30.8,-0.1683,0.00013,12.80418]
[1777229810585,37.86,78306.44,30.8,-0.16849,0.00013,12.8132]
[1777229813494,37.86,78298.65,30.8,-0.16952,0.00013,12.86221]
[1777229815378,37.86,78298.86,30.8,-0.16949,0.00013,12.86106]
[1777229816365,37.86,78298.86,30.8,-0.1695,0.00013,12.86122]
[1777229819560,37.87,78298.27,30.8,-0.1696,0.00013,12.8661]
[1777229819565,37.87,78298.27,30.8,-0.1696,0.00013,12.8661]
[1777229825584,37.87,78298.11,30.8,-0.16965,0.00013,12.86854]
[1777229825747,37.87,78298.11,30.8,-0.16965,0.00013,12.86854]
[1777229826657,37.87,78298.11,30.8,-0.16965,0.00013,12.86854]
[1777229826678,37.87,78298.11,30.8,-0.16965,0.00013,12.86854]
[1777229832059,37.88,78292.47,30.8,-0.17041,0.00013,12.90479]
[1777229837668,37.88,78292.5,30.8,-0.17044,0.00013,12.90585]
[1777229837763,37.88,78292.5,30.8,-0.17044,0.00013,12.90585]
[1777229844176,37.88,78292.54,30.8,-0.17044,0.00013,12.90627]
[1777229849753,37.89,78293.57,30.8,-0.17033,0.00013,12.90115]
[1777229854789,37.89,78291.8,30.8,-0.17053,0.00013,12.90737]
[1777229859824,37.89,78292.95,30.8,-0.17039,0.00013,12.90087]
[1777229869962,37.89,78292.87,30.8,-0.17041,0.00013,12.90162]
[1777229875936,37.9,78293.52,30.8,-0.17036,0.00013,12.89927]
[1777229880971,37.9,78293.5,30.8,-0.17037,0.00013,12.9]
[1777229886006,37.9,78293.28,30.8,-0.17041,0.00013,12.90197]
[1777229891047,37.91,78293.39,30.8,-0.17041,0.00013,12.9019]
[1777229896078,37.91,78293.42,30.8,-0.17042,0.00013,12.90234]
[1777229901114,37.91,78292.18,30.8,-0.1706,0.00013,12.91065]
[1777229907632,37.91,78291.62,30.8,-0.17068,0.00013,12.91455]
[1777229910079,37.91,78290.84,30.8,-0.17079,0.00013,12.91979]
[1777229910586,37.91,78290.84,30.8,-0.17079,0.00013,12.91979]
[1777229910616,37.91,78290.84,30.8,-0.17079,0.00013,12.91979]
[1777229910638,37.91,78290.84,30.8,-0.17079,0.00013,12.91979]
[1777229910741,37.91,78286.15,30.8,-0.17141,0.00013,12.94896]
[1777229912587,37.91,78279.24,30.8,-0.17227,0.00013,12.98647]
[1777229912661,37.91,78273.94,30.8,-0.17298,0.00013,13.01957]
[1777229913402,37.91,78273.94,30.8,-0.17298,0.00013,13.01957]
[1777229914463,37.91,78272.14,30.8,-0.17322,0.00013,13.03102]
[1777229916171,37.92,78271.73,30.8,-0.17329,0.00013,13.03413]
[1777229916634,37.92,78271.73,30.8,-0.17329,0.00013,13.03413]
[1777229916688,37.92,78271.73,30.8,-0.17329,0.00013,13.03413]
[1777229916704,37.92,78271.73,30.8,-0.17329,0.00013,13.03413]
[1777229917256,37.92,78272.11,30.8,-0.17325,0.00013,13.03206]
[1777229919038,37.92,78262.64,30.8,-0.17452,0.00013,13.09142]
[1777229922219,37.92,78263.18,30.8,-0.17446,0.00013,13.08852]
[1777229926894,37.93,78263.3,30.8,-0.17447,0.00013,13.08892]
[1777229927238,37.93,78263.3,30.8,-0.17447,0.00013,13.08892]
[1777229927296,37.93,78262.67,30.8,-0.17456,0.00013,13.09305]
[1777229928629,37.93,78262.67,30.8,-0.17456,0.00013,13.09305]
[1777229928849,37.93,78262.67,30.8,-0.17456,0.00013,13.09305]
[1777229928960,37.93,78261.96,30.8,-0.17465,0.00013,13.09761]
[1777229929309,37.93,78261.19,30.8,-0.17476,0.00013,13.10254]
[1777229930864,37.93,78260.01,30.8,-0.17492,0.00013,13.11005]
[1777229930864,37.93,78260.01,30.8,-0.17492,0.00013,13.11005]
[1777229930871,37.93,78260.01,30.8,-0.17492,0.00013,13.11005]
[1777229931143,37.93,78260.01,30.8,-0.17492,0.00013,13.11005]
[1777229931161,37.93,78260.01,30.8,-0.17492,0.00013,13.11005]
[1777229931178,37.93,78260.01,30.8,-0.17492,0.00013,13.11005]
[1777229931608,37.93,78275.81,30.8,-0.17282,0.00013,13.01247]
[1777229932330,37.93,78283.41,30.8,-0.17182,0.00013,12.96556]
[1777229933151,37.93,78283.41,30.8,-0.17182,0.00013,12.96556]
[1777229933421,37.93,78283.41,30.8,-0.17182,0.00013,12.96556]
[1777229934614,37.93,78284.78,30.8,-0.17165,0.00013,12.9573]
[1777229935922,37.93,78284.77,30.8,-0.17166,0.00013,12.95783]
[1777229935940,37.93,78284.77,30.8,-0.17166,0.00013,12.95783]
[1777229941352,37.94,78286.56,30.8,-0.17145,0.00013,12.94794]
[1777229941356,37.94,78286.56,30.8,-0.17145,0.00013,12.94794]
[1777229941358,37.94,78286.56,30.8,-0.17145,0.00013,12.94794]
[1777229941394,37.94,78286.53,30.8,-0.17146,0.00013,12.94837]
[1777229946429,37.94,78287.32,30.8,-0.17137,0.00013,12.94439]
[1777229951463,37.94,78286.75,30.8,-0.17146,0.00013,12.94885]
[1777229956354,37.94,78286.87,30.8,-0.17146,0.00013,12.94847]
[1777229959886,37.95,78286.95,30.8,-0.17147,0.00013,12.94894]
[1777229959896,37.95,78286.95,30.8,-0.17147,0.00013,12.94894]
[1777229960333,37.95,78286.97,30.8,-0.17147,0.00013,12.94901]
[1777229960397,37.95,78286.97,30.8,-0.17147,0.00013,12.94901]
[1777229960858,37.95,78300.54,30.8,-0.16969,0.00013,12.86532]
[1777229963056,37.95,78306.91,30.8,-0.16887,0.00013,12.82606]
[1777229963822,37.95,78306.91,30.8,-0.16887,0.00013,12.82606]
[1777229966331,37.95,78307.22,30.8,-0.16884,0.00013,12.82482]
[1777229969121,37.95,78307.78,30.8,-0.16878,0.00013,12.82202]
[1777229969885,37.95,78307.78,30.8,-0.16878,0.00013,12.82202]
[1777229971484,37.96,78307.7,30.8,-0.1688,0.00013,12.82296]
[1777229978654,37.96,78307.81,30.8,-0.16877,0.00013,12.81853]
[1777229980863,37.96,78307.82,30.8,-0.16877,0.00013,12.81868]
[1777229983119,37.96,78307.78,30.8,-0.16879,0.00013,12.81955]
[1777229988724,37.97,78308.56,30.8,-0.16871,0.00013,12.81594]
[1777229993759,37.97,78308.09,30.8,-0.16879,0.00013,12.81989]
[1777229997212,37.97,78307.84,30.8,-0.16884,0.00013,12.82204]
[1777229997961,37.97,78306.82,30.8,-0.16898,0.00013,12.82856]
[1777229998674,37.97,78306.82,30.8,-0.16898,0.00013,12.82856]
[1777230000547,37.98,78303.76,30.8,-0.16938,0.00013,12.8479]
[1777230000580,37.98,78303.76,30.8,-0.16938,0.00013,12.8479]
[1777230000732,37.98,78303.76,30.8,-0.16938,0.00013,12.8479]
[1777230000905,37.98,78303.76,30.8,-0.16938,0.00013,12.8479]
[1777230000939,37.98,78303.76,30.8,-0.16938,0.00013,12.8479]
[1777230000814,37.98,78314.26,30.8,-0.16802,0.00013,12.78298]
[1777230001095,37.98,78314.26,30.8,-0.16802,0.00013,12.78298]
[1777230001817,37.98,78321.13,30.8,-0.16713,0.00013,12.74055]
[1777230001957,37.98,78321.13,30.8,-0.16713,0.00013,12.74055]
[1777230002430,37.98,78321.13,30.8,-0.16713,0.00013,12.74055]
[1777230002902,37.98,78320.83,30.8,-0.16718,0.00013,12.74278]
[1777230003210,37.98,78320.83,30.8,-0.16718,0.00013,12.74278]
[1777230003831,37.98,78320.32,30.8,-0.16724,0.00013,12.74594]
[1777230005865,37.98,78320.11,30.8,-0.16728,0.00013,12.74749]
[1777230008215,37.98,78320.65,30.8,-0.16721,0.00013,12.7444]
[1777230008246,37.98,78320.65,30.8,-0.16721,0.00013,12.7444]
[1777230008264,37.98,78320.65,30.8,-0.16721,0.00013,12.7444]
[1777230008424,37.98,78320.65,30.8,-0.16721,0.00013,12.7444]
[1777230008866,37.98,78308.16,30.8,-0.16884,0.00013,12.82195]
[1777230013901,37.98,78303.34,30.8,-0.16949,0.00013,12.85293]
[1777230017724,37.99,78303.34,30.8,-0.1695,0.00013,12.8537]
[1777230019912,37.99,78302.32,30.8,-0.16965,0.00013,12.8604]
[1777230020033,37.99,78298.7,30.8,-0.17012,0.00013,12.88281]
[1777230024653,37.99,78292.28,30.8,-0.17098,0.00013,12.92335]
[1777230025777,37.99,78291.97,30.8,-0.17102,0.00013,12.92545]
[1777230025791,37.99,78291.97,30.8,-0.17102,0.00013,12.92545]
[1777230030791,37.99,78286.65,30.8,-0.17174,0.00013,12.95927]
[1777230030902,37.99,78286.3,30.8,-0.17179,0.00013,12.96161]
[1777230031184,37.99,78286.3,30.8,-0.17179,0.00013,12.96161]
[1777230031206,37.99,78286.3,30.8,-0.17179,0.00013,12.96161]
[1777230031890,38.0,78286.17,30.8,-0.17176,0.00013,12.95712]
[1777230037066,38.0,78289.9,30.8,-0.17129,0.00013,12.93494]
[1777230042464,38.0,78289.8,30.8,-0.17131,0.00013,12.93607]
[1777230044115,38.0,78281.58,30.8,-0.17241,0.00013,12.98763]
[1777230050157,38.0,78279.86,30.8,-0.17265,0.00013,12.999]
[1777230052463,38.01,78279.63,30.8,-0.17268,0.00013,13.00053]
[1777230052564,38.01,78279.51,30.8,-0.1727,0.00013,13.00138]
[1777230057079,38.01,78275.96,30.8,-0.17318,0.00013,13.02391]
[1777230057205,38.01,78269.81,30.8,-0.174,0.00013,13.06203]
[1777230058028,38.01,78269.81,30.8,-0.174,0.00013,13.06203]
[1777230062176,38.01,78262.3,30.8,-0.17502,0.00013,13.10934]
[1777230062268,38.01,78262.3,30.8,-0.17502,0.00013,13.10934]
[1777230062278,38.01,78262.3,30.8,-0.17502,0.00013,13.10934]
[1777230068272,38.02,78260.88,30.8,-0.17524,0.00013,13.11959]
[1777230072152,38.02,78261.29,30.8,-0.17521,0.00013,13.11808]
[1777230073427,38.02,78261.09,30.8,-0.17524,0.00013,13.11957]
[1777230077597,38.02,78263.84,30.8,-0.1749,0.00013,13.10369]
[1777230079609,38.03,78264.31,30.8,-0.17485,0.00013,13.10136]
[1777230080347,38.03,78264.46,30.8,-0.17483,0.00013,13.10073]
[1777230081405,38.03,78264.27,30.8,-0.17487,0.00013,13.1022]
[1777230083163,38.03,78264.35,30.8,-0.17486,0.00013,13.10214]
[1777230083718,38.03,78264.35,30.8,-0.17486,0.00013,13.10214]
[1777230085398,38.03,78264.15,30.8,-0.1749,0.00013,13.10395]
[1777230089996,38.03,78262.97,30.8,-0.17507,0.00013,13.11192]
[1777230090445,38.03,78262.07,30.8,-0.1752,0.00013,13.11773]
[1777230091351,38.03,78262.07,30.8,-0.1752,0.00013,13.11773]
[1777230093817,38.04,78262.02,30.8,-0.17516,0.00013,13.11285]
[1777230095594,38.04,78262.19,30.8,-0.17514,0.00013,13.11208]
[1777230097361,38.04,78262.34,30.8,-0.17512,0.00013,13.11122]
[1777230101490,38.04,78262.19,30.8,-0.17516,0.00013,13.11273]
[1777230105799,38.04,78262.38,30.8,-0.17515,0.00013,13.11238]
[1777230106693,38.04,78263.25,30.8,-0.17504,0.00013,13.10724]
[1777230108387,38.04,78262.68,30.8,-0.17512,0.00013,13.11106]
[1777230109366,38.04,78262.68,30.8,-0.17512,0.00013,13.11129]
[1777230111161,38.05,78262.47,30.8,-0.17516,0.00013,13.11288]
[1777230117142,38.05,78261.74,30.8,-0.17527,0.00013,13.1178]
[1777230122670,38.05,78261.05,30.8,-0.17537,0.00013,13.1226]
[1777230127704,38.05,78260.69,30.8,-0.17542,0.00013,13.12515]
[1777230132740,38.05,78261.1,30.8,-0.17538,0.00013,13.12299]
[1777230137775,38.05,78261.39,30.8,-0.17535,0.00013,13.12157]
[1777230142810,38.05,78261.49,30.8,-0.17534,0.00013,13.12133]
[1777230148852,38.06,78261.44,30.8,-0.17536,0.00013,13.1221]
[1777230152296,38.06,78260.82,30.8,-0.17539,0.00013,13.12069]
[1777230157824,38.06,78259.65,30.8,-0.17555,0.00013,13.12788]
[1777230162950,38.06,78259.33,30.8,-0.17559,0.00013,13.12967]
[1777230167985,38.05,78259.29,30.8,-0.17559,0.00013,13.12976]
[1777230173020,38.05,78259.53,30.8,-0.17555,0.00013,13.12812]
[1777230175331,38.05,78259.47,30.8,-0.17556,0.00013,13.12846]
[1777230181082,38.06,78258.99,30.8,-0.17563,0.00013,13.13179]
[1777230186117,38.06,78258.39,30.8,-0.17572,0.00013,13.13584]
[1777230191152,38.06,78259.01,30.8,-0.17564,0.00013,13.13238]
[1777230197407,38.06,78259.01,30.8,-0.17565,0.00013,13.13267]
[1777230204649,38.06,78259.01,30.8,-0.17566,0.00013,13.13311]
[1777230206389,38.06,78259.01,30.8,-0.17566,0.00013,13.13334]
[1777230207240,38.06,78259.01,30.8,-0.17567,0.00013,13.13379]
[1777230208688,38.06,78259.21,30.8,-0.17565,0.00013,13.13263]
[1777230214313,38.07,78258.77,30.8,-0.17567,0.00013,13.13057]
[1777230219348,38.07,78258.57,30.8,-0.1757,0.00013,13.1322]
[1777230224384,38.07,78258.77,30.8,-0.17569,0.00013,13.13137]
[1777230229420,38.07,78258.02,30.8,-0.1758,0.00013,13.13637]
[1777230234454,38.07,78258.24,30.8,-0.17577,0.00013,13.1354]
[1777230239490,38.07,78257.96,30.8,-0.17582,0.00013,13.13743]
[1777230242512,38.07,78250.57,30.8,-0.17681,0.00013,13.18317]
[1777230249802,38.07,78256.68,30.8,-0.176,0.00013,13.14576]
[1777230255604,38.08,78255.07,30.8,-0.17623,0.00013,13.15622]
[1777230260065,38.08,78255.24,30.8,-0.17621,0.00013,13.15533]
[1777230260146,38.08,78255.24,30.8,-0.17621,0.00013,13.15533]
[1777230260209,38.08,78255.24,30.8,-0.17621,0.00013,13.15533]
[1777230260169,38.08,78255.13,30.8,-0.17622,0.00013,13.15606]
[1777230260291,38.08,78255.13,30.8,-0.17622,0.00013,13.15606]
[1777230260672,38.08,78255.13,30.8,-0.17622,0.00013,13.15606]
[1777230260694,38.08,78255.13,30.8,-0.17622,0.00013,13.15606]
[1777230260798,38.08,78255.13,30.8,-0.17622,0.00013,13.15606]
[1777230261111,38.08,78222.4,30.8,-0.18064,0.00014,13.35725]
[1777230261387,38.08,78222.4,30.8,-0.18064,0.00014,13.35725]
[1777230262215,38.08,78220.54,30.8,-0.18089,0.00014,13.36882]
[1777230262603,38.08,78220.54,30.8,-0.18089,0.00014,13.36882]
[1777230267848,38.08,78224.57,30.8,-0.18036,0.00014,13.34489]
[1777230271814,38.08,78223.97,30.8,-0.18046,0.00014,13.34925]
[1777230271854,38.08,78223.11,30.8,-0.18053,0.00014,13.34924]
[1777230274737,38.08,78231.68,30.8,-0.17937,0.00014,13.29675]
[1777230276482,38.08,78230.86,30.8,-0.17948,0.00014,13.30186]
[1777230276883,38.08,78230.86,30.8,-0.17948,0.00014,13.30186]
[1777230277681,38.08,78235.41,30.8,-0.17887,0.00014,13.27398]
[1777230278751,38.08,78235.78,30.8,-0.17882,0.00014,13.27181]
[1777230282442,38.09,78235.41,30.8,-0.17888,0.00014,13.27447]
[1777230283337,38.09,78236.14,30.8,-0.17878,0.00014,13.27008]
[1777230283342,38.09,78236.14,30.8,-0.17878,0.00014,13.27008]
[1777230288835,38.09,78238.45,30.8,-0.17848,0.00013,13.25644]
[1777230292183,38.09,78236.89,30.8,-0.17869,0.00014,13.26622]
[1777230297898,38.09,78236.07,30.8,-0.17882,0.00014,13.27172]
[1777230298854,38.09,78236.07,30.8,-0.17882,0.00014,13.27172]
[1777230298863,38.09,78236.07,30.8,-0.17882,0.00014,13.27172]
[1777230298870,38.09,78236.07,30.8,-0.17882,0.00014,13.27172]
[1777230302536,38.09,78236.09,30.8,-0.17882,0.00014,13.27215]
[1777230303824,38.09,78236.31,30.8,-0.1788,0.00014,13.27097]
[1777230303940,38.09,78236.47,30.8,-0.17878,0.00014,13.27008]
[1777230304647,38.09,78236.47,30.8,-0.17878,0.00014,13.27008]
[1777230304692,38.09,78236.47,30.8,-0.17878,0.00014,13.27008]
[1777230304947,38.09,78236.53,30.8,-0.17878,0.00014,13.26997]
[1777230305998,38.09,78236.53,30.8,-0.17878,0.00014,13.26997]
[1777230306448,38.09,78236.32,30.8,-0.17881,0.00014,13.27135]
[1777230306962,38.09,78236.28,30.8,-0.17881,0.00014,13.27169]
[1777230307355,38.09,78236.28,30.8,-0.17881,0.00014,13.27169]
[1777230307968,38.09,78237.96,30.8,-0.17859,0.00013,13.26163]
[1777230308256,38.09,78237.96,30.8,-0.17859,0.00013,13.26163]
[1777230308975,38.1,78245.65,30.8,-0.17756,0.00013,13.21449]
[1777230314229,38.1,78244.98,30.8,-0.17766,0.00013,13.21925]
[1777230321068,38.1,78248.14,30.8,-0.17727,0.00013,13.20111]
[1777230327102,38.11,78246.64,30.8,-0.17749,0.00013,13.21156]
[1777230327900,38.11,78246.64,30.8,-0.17749,0.00013,13.21156]
[1777230327913,38.11,78246.64,30.8,-0.17749,0.00013,13.21156]
[1777230327945,38.11,78246.64,30.8,-0.17749,0.00013,13.21156]
[1777230328109,38.11,78241.7,30.8,-0.17816,0.00013,13.24208]
[1777230332145,38.11,78235.7,30.8,-0.17899,0.00014,13.2797]
[1777230332246,38.11,78236.99,30.8,-0.17878,0.00014,13.26728]
[1777230337857,38.12,78235.53,30.8,-0.17899,0.00014,13.27691]
[1777230338564,38.12,78234.84,30.8,-0.17909,0.00014,13.2813]
[1777230338592,38.12,78234.84,30.8,-0.17909,0.00014,13.2813]
[1777230339186,38.12,78231.01,30.8,-0.17961,0.00014,13.30495]
[1777230339911,38.12,78231.01,30.8,-0.17961,0.00014,13.30495]
[1777230341497,38.12,78228.79,30.8,-0.17993,0.00014,13.31923]
[1777230341932,38.12,78228.79,30.8,-0.17993,0.00014,13.31923]
[1777230347485,38.12,78227.11,30.8,-0.18019,0.00014,13.33121]
[1777230351060,38.13,78227.91,30.8,-0.18011,0.00014,13.32742]
[1777230354344,38.13,78227.77,30.8,-0.18015,0.00014,13.3294]
[1777230355362,38.13,78227.77,30.8,-0.18015,0.00014,13.3294]
[1777230360818,38.14,78228.21,30.8,-0.18012,0.00014,13.32816]
[1777230366375,38.14,78228.07,30.8,-0.18018,0.00014,13.33106]
[1777230372417,38.15,78228.0,30.8,-0.18023,0.00014,13.33325]
[1777230377451,38.16,78228.22,30.8,-0.18023,0.00014,13.33338]
[1777230382486,38.16,78227.74,30.8,-0.18033,0.00014,13.3378]
[1777230388529,38.17,78226.82,30.8,-0.18049,0.00014,13.34517]
[1777230391143,38.17,78226.78,30.8,-0.1805,0.00014,13.3457]
[1777230391306,38.17,78229.84,30.8,-0.18004,0.00014,13.3218]
[1777230392260,38.17,78229.84,30.8,-0.18004,0.00014,13.3218]
[1777230392317,38.17,78237.64,30.8,-0.179,0.00013,13.27463]
[1777230392667,38.17,78237.64,30.8,-0.179,0.00013,13.27463]
[1777230393571,38.17,78239.71,30.8,-0.17873,0.00013,13.26226]
[1777230399389,38.18,78243.78,30.8,-0.17821,0.00013,13.23864]
[1777230399978,38.18,78243.78,30.8,-0.17821,0.00013,13.23864]
[1777230400071,38.18,78241.73,30.8,-0.1785,0.00013,13.25187]
[1777230405648,38.19,78241.43,30.8,-0.17857,0.00013,13.25537]
[1777230410683,38.19,78242.53,30.8,-0.17846,0.00013,13.25007]
[1777230413145,38.19,78241.13,30.8,-0.17865,0.00013,13.25893]
[1777230413243,38.19,78242.69,30.8,-0.17845,0.00013,13.24965]
[1777230415180,38.19,78248.13,30.8,-0.17772,0.00013,13.21657]
[1777230420274,38.2,78249.71,30.8,-0.17754,0.00013,13.20833]
[1777230423504,38.2,78249.64,30.8,-0.17757,0.00013,13.20989]
[1777230423774,38.2,78249.65,30.8,-0.17758,0.00013,13.2101]
[1777230424367,38.2,78249.65,30.8,-0.17758,0.00013,13.2101]
[1777230426942,38.2,78248.96,30.8,-0.17768,0.00013,13.2148]
[1777230429912,38.21,78249.28,30.8,-0.17765,0.00013,13.21334]
[1777230430823,38.21,78257.91,30.8,-0.1765,0.00013,13.16071]
[1777230433513,38.21,78257.34,30.8,-0.17658,0.00013,13.16463]
[1777230438531,38.21,78258.64,30.8,-0.17643,0.00013,13.15769]
[1777230440592,38.21,78258.64,30.8,-0.17644,0.00013,13.1579]
[1777230443502,38.22,78258.53,30.8,-0.17647,0.00013,13.15959]
[1777230443528,38.22,78258.53,30.8,-0.17647,0.00013,13.15959]
[1777230448949,38.22,78258.21,30.8,-0.17654,0.00013,13.1628]
[1777230453964,38.22,78258.49,30.8,-0.17647,0.00013,13.15668]
[1777230457082,38.23,78258.49,30.8,-0.17648,0.00013,13.15711]
[1777230463349,38.23,78258.37,30.8,-0.17654,0.00013,13.15962]
[1777230465333,38.23,78258.29,30.8,-0.17656,0.00013,13.16074]
[1777230471173,38.24,78258.28,30.8,-0.1766,0.00013,13.16236]
[1777230471656,38.24,78258.28,30.8,-0.1766,0.00013,13.1626]
[1777230473806,38.24,78258.41,30.8,-0.17659,0.00013,13.16229]
[1777230479159,38.25,78258.28,30.8,-0.17663,0.00013,13.16416]
[1777230484194,38.25,78258.85,30.8,-0.17657,0.00013,13.16144]
[1777230490278,38.25,78259.29,30.8,-0.17653,0.00013,13.15955]
[1777230496278,38.26,78259.42,30.8,-0.17654,0.00013,13.15989]
[1777230501313,38.26,78258.48,30.8,-0.17668,0.00013,13.16647]
[1777230506347,38.26,78258.64,30.8,-0.17668,0.00013,13.16629]
[1777230512390,38.26,78253.76,30.8,-0.17729,0.00013,13.19148]
[1777230519441,38.27,78254.86,30.8,-0.17717,0.00013,13.18564]
[1777230522238,38.27,78260.54,30.8,-0.17641,0.00013,13.15107]
[1777230526713,38.27,78261.24,30.8,-0.17633,0.00013,13.14741]
[1777230531884,38.27,78262.03,30.8,-0.17625,0.00013,13.1436]
[1777230536452,38.28,78259.01,30.8,-0.17667,0.00013,13.1629]
[1777230541834,38.28,78265.83,30.8,-0.17578,0.00013,13.12235]
[1777230545107,38.28,78266.9,30.8,-0.17566,0.00013,13.11652]
[1777230545590,38.28,78267.07,30.8,-0.17564,0.00013,13.11572]
[1777230545683,38.28,78267.07,30.8,-0.17564,0.00013,13.11572]
[1777230550518,38.29,78270.36,30.8,-0.17522,0.00013,13.09658]
[1777230551842,38.29,78271.94,30.8,-0.17502,0.00013,13.0871]
[1777230553795,38.29,78278.74,30.8,-0.17413,0.00013,13.04586]
[1777230556237,38.29,78281.88,30.8,-0.17372,0.00013,13.02716]
[1777230556244,38.29,78281.88,30.8,-0.17372,0.00013,13.02716]
[1777230556284,38.29,78281.88,30.8,-0.17372,0.00013,13.02716]
[1777230556298,38.29,78281.88,30.8,-0.17372,0.00013,13.02716]
[1777230556301,38.29,78281.88,30.8,-0.17372,0.00013,13.02716]
[1777230556442,38.29,78280.79,30.8,-0.17387,0.00013,13.03411]
[1777230556972,38.29,78280.79,30.8,-0.17387,0.00013,13.03411]
[1777230557010,38.29,78280.79,30.8,-0.17387,0.00013,13.03411]
[1777230557622,38.29,78284.3,30.8,-0.17341,0.00013,13.01268]
[1777230558056,38.29,78284.3,30.8,-0.17341,0.00013,13.01268]
[1777230558228,38.29,78293.66,30.8,-0.17218,0.00013,12.9554]
[1777230560437,38.29,78297.37,30.8,-0.1717,0.00013,12.93272]
[1777230562433,38.29,78299.68,30.8,-0.1714,0.00013,12.91876]
[1777230562491,38.29,78307.7,30.8,-0.17036,0.00013,12.8698]
[1777230564317,38.29,78308.97,30.8,-0.17019,0.00013,12.86201]
[1777230566245,38.3,78308.82,30.8,-0.17022,0.00013,12.86327]
[1777230566372,38.3,78308.82,30.8,-0.17022,0.00013,12.86327]
[1777230566735,38.3,78309.12,30.8,-0.17019,0.00013,12.8616]
[1777230567442,38.3,78309.12,30.8,-0.17019,0.00013,12.8616]
[1777230567480,38.3,78309.12,30.8,-0.17019,0.00013,12.8616]
[1777230570477,38.3,78316.7,30.8,-0.16922,0.00013,12.81583]
[1777230573157,38.3,78314.48,30.8,-0.16946,0.00013,12.82445]
[1777230576231,38.3,78321.28,30.8,-0.1686,0.00013,12.78345]
[1777230581880,38.31,78317.84,30.8,-0.16908,0.00013,12.80663]
[1777230588059,38.31,78317.7,30.8,-0.16913,0.00013,12.8087]
[1777230593965,38.32,78319.53,30.8,-0.16894,0.00013,12.8]
[1777230597268,38.32,78318.16,30.8,-0.16913,0.00013,12.80909]
[1777230599958,38.33,78317.56,30.8,-0.16923,0.00013,12.81376]
[1777230603528,38.33,78318.47,30.8,-0.16913,0.00013,12.80919]
[1777230604499,38.33,78318.82,30.8,-0.1691,0.00013,12.80739]
[1777230604959,38.33,78323.0,30.8,-0.16856,0.00013,12.78208]
[1777230605521,38.33,78323.0,30.8,-0.16856,0.00013,12.78208]
[1777230610645,38.34,78329.45,30.8,-0.16778,0.00013,12.74501]
[1777230610720,38.34,78329.45,30.8,-0.16778,0.00013,12.74501]
[1777230610864,38.34,78329.45,30.8,-0.16778,0.00013,12.74501]
[1777230610942,38.34,78329.45,30.8,-0.16778,0.00013,12.74501]
[1777230611015,38.34,78329.45,30.8,-0.16778,0.00013,12.74501]
[1777230611363,38.34,78344.72,30.8,-0.16583,0.00013,12.65167]
[1777230612098,38.34,78352.36,30.8,-0.16486,0.00013,12.60507]
[1777230612869,38.34,78352.36,30.8,-0.16486,0.00013,12.60507]
[1777230613558,38.35,78353.13,30.8,-0.16477,0.00013,12.60076]
[1777230613633,38.35,78353.13,30.8,-0.16477,0.00013,12.60076]
[1777230613798,38.35,78353.13,30.8,-0.16477,0.00013,12.60076]
[1777230614033,38.35,78353.13,30.8,-0.16477,0.00013,12.60076]
[1777230616494,38.35,78356.91,30.8,-0.1643,0.00013,12.57808]
[1777230617464,38.35,78359.16,30.8,-0.16402,0.00013,12.56455]
[1777230618142,38.35,78368.52,30.8,-0.16285,0.00013,12.50766]
[1777230619233,38.35,78368.52,30.8,-0.16285,0.00013,12.50766]
[1777230619294,38.35,78368.52,30.8,-0.16285,0.00013,12.50766]
[1777230620352,38.35,78370.78,30.8,-0.16257,0.00013,12.49416]
[1777230620493,38.35,78371.29,30.8,-0.16252,0.00013,12.49143]
[1777230620595,38.35,78371.29,30.8,-0.16252,0.00013,12.49143]
[1777230620679,38.35,78371.29,30.8,-0.16252,0.00013,12.49143]
[1777230620706,38.35,78371.29,30.8,-0.16252,0.00013,12.49143]
[1777230620738,38.35,78371.29,30.8,-0.16252,0.00013,12.49143]
[1777230620837,38.35,78371.29,30.8,-0.16252,0.00013,12.49143]
[1777230621229,38.35,78371.29,30.8,-0.16252,0.00013,12.49143]
[1777230621264,38.35,78371.29,30.8,-0.16252,0.00013,12.49143]
[1777230621351,38.35,78377.03,30.8,-0.1618,0.00013,12.45635]
[1777230622866,38.36,78375.44,30.8,-0.16201,0.00013,12.46659]
[1777230624582,38.36,78367.16,30.8,-0.16307,0.00013,12.51832]
[1777230628460,38.36,78367.11,30.8,-0.1631,0.00013,12.51968]
[1777230629135,38.36,78366.84,30.8,-0.16314,0.00013,12.52168]
[1777230630379,38.36,78364.95,30.8,-0.16338,0.00013,12.53363]
[1777230630415,38.36,78364.95,30.8,-0.16338,0.00013,12.53363]
[1777230631231,38.37,78365.0,30.8,-0.16338,0.00013,12.53364]
[1777230632418,38.37,78363.67,30.8,-0.1635,0.00013,12.53663]
[1777230633935,38.37,78363.85,30.8,-0.16349,0.00013,12.53614]
[1777230634461,38.37,78363.85,30.8,-0.16349,0.00013,12.53614]
[1777230635382,38.37,78364.94,30.8,-0.16336,0.00013,12.52975]
[1777230635468,38.37,78364.94,30.8,-0.16336,0.00013,12.52975]
[1777230637468,38.37,78366.89,30.8,-0.16313,0.00013,12.51868]
[1777230640121,38.38,78366.57,30.8,-0.16319,0.00013,12.52161]
[1777230641054,38.38,78366.07,30.8,-0.16326,0.00013,12.52502]
[1777230646338,38.38,78364.02,30.8,-0.16356,0.00013,12.53958]
[1777230651374,38.39,78364.36,30.8,-0.16355,0.00013,12.53921]
[1777230651693,38.39,78364.36,30.8,-0.16355,0.00013,12.53921]
[1777230651703,38.39,78364.36,30.8,-0.16355,0.00013,12.53921]
[1777230654331,38.39,78358.98,30.8,-0.16425,0.00013,12.57305]
[1777230654395,38.39,78355.1,30.8,-0.16475,0.00013,12.59733]
[1777230655363,38.39,78355.1,30.8,-0.16475,0.00013,12.59733]
[1777230655402,38.39,78354.4,30.8,-0.16486,0.00013,12.60225]
[1777230658211,38.4,78356.07,30.8,-0.16466,0.00013,12.59285]
[1777230663430,38.41,78362.37,30.8,-0.16391,0.00013,12.55658]
[1777230667488,38.41,78349.2,30.8,-0.16563,0.00013,12.63986]
[1777230668259,38.41,78349.2,30.8,-0.16563,0.00013,12.63986]
[1777230668493,38.42,78344.63,30.8,-0.16623,0.00013,12.6683]
[1777230672220,38.42,78343.54,30.8,-0.1664,0.00013,12.67656]
[1777230672251,38.42,78343.54,30.8,-0.1664,0.00013,12.67656]
[1777230672287,38.42,78343.54,30.8,-0.1664,0.00013,12.67656]
[1777230672307,38.42,78343.54,30.8,-0.1664,0.00013,12.67656]
[1777230672531,38.42,78337.58,30.8,-0.16717,0.00013,12.71358]
[1777230673571,38.42,78337.58,30.8,-0.16717,0.00013,12.71358]
[1777230675360,38.43,78325.41,30.8,-0.16876,0.00013,12.78911]
[1777230677449,38.43,78323.54,30.8,-0.16901,0.00013,12.80133]
[1777230680868,38.43,78323.61,30.8,-0.16903,0.00013,12.80228]
[1777230686629,38.44,78324.68,30.8,-0.16894,0.00013,12.79779]
[1777230691664,38.45,78324.21,30.8,-0.16898,0.00013,12.79689]
[1777230692816,38.45,78324.21,30.8,-0.16898,0.00013,12.79689]
[1777230695895,38.45,78324.48,30.8,-0.16897,0.00013,12.79624]
[1777230696784,38.45,78324.63,30.8,-0.16896,0.00013,12.796]
[1777230697098,38.45,78324.63,30.8,-0.16896,0.00013,12.796]
[1777230697146,38.45,78324.63,30.8,-0.16896,0.00013,12.796]
[1777230697245,38.45,78324.63,30.8,-0.16896,0.00013,12.796]
[1777230698874,38.45,78334.28,30.8,-0.16774,0.00013,12.73802]
[1777230700038,38.45,78334.28,30.8,-0.16774,0.00013,12.73802]
[1777230700819,38.46,78330.93,30.8,-0.16818,0.00013,12.75894]
[1777230702687,38.46,78331.34,30.8,-0.16814,0.00013,12.75728]
[1777230702782,38.46,78331.34,30.8,-0.16814,0.00013,12.75728]
[1777230704551,38.46,78330.97,30.8,-0.1682,0.00013,12.75993]
[1777230704661,38.46,78329.09,30.8,-0.16845,0.00013,12.77188]
[1777230704728,38.46,78329.09,30.8,-0.16845,0.00013,12.77188]
[1777230704833,38.46,78329.09,30.8,-0.16845,0.00013,12.77188]
[1777230705822,38.46,78333.46,30.8,-0.1679,0.00013,12.74558]
[1777230709035,38.47,78343.89,30.8,-0.16659,0.00013,12.68305]
[1777230709637,38.47,78343.89,30.8,-0.16659,0.00013,12.68305]
[1777230713051,38.47,78343.96,30.8,-0.16662,0.00013,12.68455]
[1777230713102,38.47,78343.96,30.8,-0.16662,0.00013,12.68455]
[1777230713431,38.47,78343.96,30.8,-0.16662,0.00013,12.68455]
[1777230713532,38.48,78343.97,30.8,-0.16663,0.00013,12.68497]
[1777230713818,38.48,78353.67,30.8,-0.16539,0.00013,12.62587]
[1777230716017,38.48,78355.6,30.8,-0.16516,0.00013,12.61442]
[1777230716103,38.48,78355.6,30.8,-0.16516,0.00013,12.61442]
[1777230716998,38.48,78354.8,30.8,-0.16527,0.00013,12.6197]
[1777230717045,38.48,78355.17,30.8,-0.16523,0.00013,12.61781]
[1777230717778,38.48,78355.17,30.8,-0.16523,0.00013,12.61781]
[1777230718456,38.48,78355.17,30.8,-0.16523,0.00013,12.61781]
[1777230718708,38.48,78354.13,30.8,-0.16537,0.00013,12.62474]
[1777230718853,38.48,78355.53,30.8,-0.1652,0.00013,12.61672]
[1777230723902,38.49,78352.85,30.8,-0.16557,0.00013,12.63456]
[1777230723907,38.49,78352.85,30.8,-0.16557,0.00013,12.63456]
[1777230728441,38.49,78351.49,30.8,-0.16577,0.00013,12.64424]
[1777230728446,38.49,78351.49,30.8,-0.16577,0.00013,12.64424]
[1777230729470,38.49,78352.56,30.8,-0.16564,0.00013,12.63802]
[1777230729556,38.5,78360.23,30.8,-0.16468,0.00013,12.59141]
[1777230733484,38.5,78356.36,30.8,-0.16519,0.00013,12.61623]
[1777230733882,38.5,78354.53,30.8,-0.16543,0.00013,12.62779]
[1777230733966,38.5,78354.53,30.8,-0.16543,0.00013,12.62779]
[1777230734597,38.5,78353.52,30.8,-0.16557,0.00013,12.63431]
[1777230740227,38.51,78350.33,30.8,-0.16602,0.00013,12.65631]
[1777230740303,38.51,78350.33,30.8,-0.16602,0.00013,12.65631]
[1777230740703,38.51,78350.13,30.8,-0.16606,0.00013,12.65802]
[1777230743328,38.51,78349.19,30.8,-0.16619,0.00013,12.66456]
[1777230745109,38.52,78351.25,30.8,-0.16595,0.00013,12.65274]
[1777230745412,38.52,78354.09,30.8,-0.16559,0.00013,12.63569]
[1777230746706,38.52,78358.04,30.8,-0.1651,0.00013,12.61183]
[1777230746816,38.52,78358.04,30.8,-0.1651,0.00013,12.61183]
[1777230747607,38.52,78358.04,30.8,-0.1651,0.00013,12.61183]
[1777230747155,38.52,78366.42,30.8,-0.16404,0.00013,12.5609]
[1777230748289,38.52,78366.42,30.8,-0.16404,0.00013,12.5609]
[1777230749615,38.52,78376.22,30.8,-0.16282,0.00013,12.50142]
[1777230754817,38.53,78369.22,30.8,-0.16368,0.00013,12.54036]
[1777230754842,38.53,78369.22,30.8,-0.16368,0.00013,12.54036]
[1777230756726,38.53,78362.34,30.8,-0.16456,0.00013,12.58308]
[1777230757125,38.53,78360.94,30.8,-0.16474,0.00013,12.59199]
[1777230761012,38.53,78359.48,30.8,-0.16495,0.00013,12.6022]
[1777230761046,38.53,78359.48,30.8,-0.16495,0.00013,12.6022]
[1777230761619,38.54,78368.42,30.8,-0.16383,0.00013,12.54796]
[1777230761728,38.54,78368.42,30.8,-0.16383,0.00013,12.54796]
[1777230762055,38.54,78368.42,30.8,-0.16383,0.00013,12.54796]
[1777230762223,38.54,78376.32,30.8,-0.16284,0.00013,12.50005]
[1777230764147,38.54,78378.65,30.8,-0.16256,0.00013,12.48613]
[1777230764169,38.54,78378.65,30.8,-0.16256,0.00013,12.48613]
[1777230764231,38.54,78378.65,30.8,-0.16256,0.00013,12.48613]
[1777230764299,38.54,78378.65,30.8,-0.16256,0.00013,12.48613]
[1777230764344,38.54,78378.65,30.8,-0.16256,0.00013,12.48613]
[1777230764408,38.54,78378.65,30.8,-0.16256,0.00013,12.48613]
[1777230764462,38.54,78378.65,30.8,-0.16256,0.00013,12.48613]
[1777230764663,38.54,78391.84,30.8,-0.16091,0.00012,12.40577]
[1777230764762,38.54,78391.84,30.8,-0.16091,0.00012,12.40577]
[1777230764854,38.54,78391.84,30.8,-0.16091,0.00012,12.40577]
[1777230764910,38.54,78391.84,30.8,-0.16091,0.00012,12.40577]
[1777230765104,38.54,78391.84,30.8,-0.16091,0.00012,12.40577]
[1777230765132,38.54,78391.84,30.8,-0.16091,0.00012,12.40577]
[1777230765538,38.54,78391.84,30.8,-0.16091,0.00012,12.40577]
[1777230765673,38.54,78411.7,30.8,-0.15846,0.00012,12.28453]
[1777230765929,38.54,78411.7,30.8,-0.15846,0.00012,12.28453]
[1777230766246,38.54,78411.7,30.8,-0.15846,0.00012,12.28453]
[1777230766249,38.54,78409.05,30.8,-0.1588,0.00012,12.30138]
[1777230769732,38.55,78403.84,30.8,-0.15946,0.00012,12.33438]
[1777230769747,38.55,78403.84,30.8,-0.15946,0.00012,12.33438]
[1777230770229,38.55,78401.28,30.8,-0.15979,0.00012,12.35039]
[1777230771689,38.55,78401.28,30.8,-0.15979,0.00012,12.35039]
[1777230772452,38.55,78399.91,30.8,-0.15997,0.00012,12.3593]
[1777230773950,38.55,78399.39,30.8,-0.16005,0.00012,12.3635]
[1777230773980,38.55,78399.39,30.8,-0.16005,0.00012,12.3635]
[1777230774160,38.55,78399.39,30.8,-0.16005,0.00012,12.3635]
[1777230774210,38.55,78399.39,30.8,-0.16005,0.00012,12.3635]
[1777230774911,38.55,78405.79,30.8,-0.15927,0.00012,12.32485]
[1777230775893,38.55,78409.02,30.8,-0.15888,0.00012,12.30554]
[1777230776605,38.55,78409.02,30.8,-0.15888,0.00012,12.30554]
[1777230778631,38.56,78405.15,30.8,-0.15938,0.00012,12.33036]
[1777230779090,38.56,78399.88,30.8,-0.16004,0.00012,12.36315]
[1777230784315,38.57,78400.05,30.8,-0.16007,0.00012,12.3646]
[1777230789363,38.58,78400.63,30.8,-0.16006,0.00012,12.3641]
[1777230790653,38.58,78400.63,30.8,-0.16006,0.00012,12.3641]
[1777230797418,38.59,78400.76,30.8,-0.16012,0.00012,12.36739]
[1777230798490,38.59,78400.76,30.8,-0.16012,0.00012,12.36739]
[1777230799727,38.59,78401.48,30.8,-0.16005,0.00012,12.36349]
[1777230799433,38.59,78409.53,30.8,-0.15906,0.00012,12.31479]
[1777230800730,38.59,78409.53,30.8,-0.15906,0.00012,12.31479]
[1777230800744,38.59,78409.53,30.8,-0.15906,0.00012,12.31479]
[1777230802736,38.6,78398.8,30.8,-0.16042,0.00012,12.38202]
[1777230802788,38.6,78398.8,30.8,-0.16042,0.00012,12.38202]
[1777230803285,38.6,78398.8,30.8,-0.16042,0.00012,12.38202]
[1777230803468,38.6,78398.8,30.8,-0.16042,0.00012,12.38202]
[1777230804240,38.6,78396.63,30.8,-0.1607,0.00012,12.39576]
[1777230804273,38.6,78396.63,30.8,-0.1607,0.00012,12.39576]
[1777230804468,38.6,78391.0,30.8,-0.16141,0.00012,12.43062]
[1777230805198,38.6,78391.0,30.8,-0.16141,0.00012,12.43062]
[1777230805715,38.6,78391.0,30.8,-0.16141,0.00012,12.43062]
[1777230805572,38.6,78388.86,30.8,-0.16169,0.00012,12.44429]
[1777230806482,38.61,78387.6,30.8,-0.16186,0.00013,12.45238]
[1777230810413,38.61,78385.99,30.8,-0.16209,0.00013,12.46391]
[1777230810718,38.61,78385.99,30.8,-0.16209,0.00013,12.46391]
[1777230810747,38.61,78387.61,30.8,-0.1619,0.00013,12.45458]
[1777230811517,38.61,78396.96,30.8,-0.16069,0.00012,12.39236]
[1777230813696,38.62,78399.21,30.8,-0.16042,0.00012,12.37908]
[1777230814538,38.62,78407.8,30.8,-0.15937,0.00012,12.32759]
[1777230814983,38.62,78407.8,30.8,-0.15937,0.00012,12.32759]
[1777230815796,38.62,78408.34,30.8,-0.15932,0.00012,12.32485]
[1777230819154,38.63,78406.88,30.8,-0.15953,0.00012,12.33542]
[1777230820144,38.63,78406.71,30.8,-0.15956,0.00012,12.33699]
[1777230820165,38.63,78406.71,30.8,-0.15956,0.00012,12.33699]
[1777230820181,38.63,78406.71,30.8,-0.15956,0.00012,12.33699]
[1777230821517,38.63,78413.06,30.8,-0.15879,0.00012,12.29874]
[1777230823248,38.63,78420.92,30.8,-0.15784,0.00012,12.25193]
[1777230825980,38.64,78423.06,30.8,-0.15762,0.00012,12.2408]
[1777230829204,38.65,78421.49,30.8,-0.15785,0.00012,12.25231]
[1777230829454,38.65,78421.49,30.8,-0.15785,0.00012,12.25231]
[1777230829643,38.65,78420.94,30.8,-0.15793,0.00012,12.25629]
[1777230830157,38.65,78420.94,30.8,-0.15793,0.00012,12.25629]
[1777230831375,38.65,78420.22,30.8,-0.15802,0.00012,12.26111]
[1777230831657,38.65,78426.26,30.8,-0.15729,0.00012,12.22465]
[1777230832531,38.65,78426.26,30.8,-0.15729,0.00012,12.22465]
[1777230832664,38.65,78427.15,30.8,-0.15719,0.00012,12.21949]
[1777230835112,38.65,78428.63,30.8,-0.15702,0.00012,12.21139]
[1777230835135,38.65,78428.63,30.8,-0.15702,0.00012,12.21139]
[1777230839788,38.66,78429.7,30.8,-0.15693,0.00012,12.2068]
[1777230841287,38.66,78431.69,30.8,-0.15671,0.00012,12.19564]
[1777230841290,38.66,78431.69,30.8,-0.15671,0.00012,12.19564]
[1777230841340,38.66,78431.69,30.8,-0.15671,0.00012,12.19564]
[1777230841607,38.66,78431.69,30.8,-0.15671,0.00012,12.19564]
[1777230841729,38.67,78441.37,30.8,-0.15554,0.00012,12.13707]
[1777230846605,38.67,78443.74,30.8,-0.15528,0.00012,12.12413]
[1777230846756,38.67,78443.74,30.8,-0.15528,0.00012,12.12413]
[1777230850063,38.68,78446.17,30.8,-0.15502,0.00012,12.11101]
[1777230850066,38.68,78446.17,30.8,-0.15502,0.00012,12.11101]
[1777230850072,38.68,78446.17,30.8,-0.15502,0.00012,12.11101]
[1777230850687,38.68,78446.17,30.8,-0.15502,0.00012,12.11101]
[1777230850793,38.68,78424.37,30.8,-0.15768,0.00012,12.24444]
[1777230850882,38.68,78424.37,30.8,-0.15768,0.00012,12.24444]
[1777230851799,38.68,78426.38,30.8,-0.15745,0.00012,12.23262]
[1777230854279,38.68,78424.11,30.8,-0.15775,0.00012,12.24758]
[1777230854683,38.68,78424.11,30.8,-0.15775,0.00012,12.24758]
[1777230860362,38.69,78424.68,30.8,-0.15774,0.00012,12.24734]
[1777230860365,38.69,78424.68,30.8,-0.15774,0.00012,12.24734]
[1777230861829,38.69,78423.98,30.8,-0.15784,0.00012,12.25215]
[1777230862783,38.7,78424.16,30.8,-0.15782,0.00012,12.25151]
[1777230862946,38.7,78419.21,30.8,-0.15844,0.00012,12.28214]
[1777230863406,38.7,78419.21,30.8,-0.15844,0.00012,12.28214]
[1777230864506,38.7,78413.6,30.8,-0.15914,0.00012,12.31675]
[1777230866903,38.7,78401.95,30.8,-0.16062,0.00012,12.38963]
[1777230872119,38.71,78396.16,30.8,-0.16137,0.00012,12.42651]
[1777230872470,38.71,78396.16,30.8,-0.16137,0.00012,12.42651]
[1777230873708,38.71,78396.24,30.8,-0.16131,0.00012,12.4209]
[1777230874779,38.71,78396.09,30.8,-0.16134,0.00012,12.42219]
[1777230875896,38.72,78408.67,30.8,-0.15979,0.00012,12.34637]
[1777230878924,38.72,78412.17,30.8,-0.15939,0.00012,12.32659]
[1777230878926,38.72,78412.17,30.8,-0.15939,0.00012,12.32659]
[1777230879633,38.72,78412.17,30.8,-0.15939,0.00012,12.32659]
[1777230883026,38.73,78410.69,30.8,-0.15962,0.00012,12.33768]
[1777230885090,38.73,78410.84,30.8,-0.15962,0.00012,12.33779]
[1777230885105,38.73,78410.84,30.8,-0.15962,0.00012,12.33779]
[1777230885644,38.73,78410.84,30.8,-0.15962,0.00012,12.33779]
[1777230886207,38.73,78410.85,30.8,-0.15963,0.00012,12.33825]
[1777230888052,38.74,78401.51,30.8,-0.16081,0.00012,12.39658]
[1777230891393,38.74,78401.23,30.8,-0.16086,0.00012,12.39916]
[1777230891825,38.74,78401.23,30.8,-0.16086,0.00012,12.39916]
[1777230895957,38.75,78400.86,30.8,-0.16095,0.00012,12.40362]
[1777230896300,38.75,78400.86,30.8,-0.16095,0.00012,12.40362]
[1777230897221,38.75,78400.91,30.8,-0.16096,0.00012,12.40376]
[1777230898467,38.75,78402.66,30.8,-0.16075,0.00012,12.39355]
[1777230898506,38.75,78410.87,30.8,-0.15974,0.00012,12.34405]
[1777230900801,38.75,78411.7,30.8,-0.15965,0.00012,12.33953]
[1777230902459,38.76,78423.12,30.8,-0.15828,0.00012,12.2717]
[1777230905413,38.76,78425.44,30.8,-0.15802,0.00012,12.25882]
[1777230906091,38.76,78426.74,30.8,-0.15787,0.00012,12.25155]
[1777230906258,38.76,78426.74,30.8,-0.15787,0.00012,12.25155]
[1777230906313,38.76,78426.74,30.8,-0.15787,0.00012,12.25155]
[1777230906381,38.76,78426.74,30.8,-0.15787,0.00012,12.25155]
[1777230906469,38.77,78432.53,30.8,-0.15718,0.00012,12.21696]
[1777230910825,38.77,78439.87,30.8,-0.1563,0.00012,12.17329]
[1777230913436,38.77,78440.28,30.8,-0.15627,0.00012,12.17188]
[1777230916333,38.78,78442.32,30.8,-0.15604,0.00012,12.16056]
[1777230918422,38.78,78446.18,30.8,-0.15559,0.00012,12.13784]
[1777230922052,38.78,78446.34,30.8,-0.1556,0.00012,12.13808]
[1777230922111,38.78,78451.37,30.8,-0.15499,0.00012,12.10788]
[1777230922207,38.78,78451.37,30.8,-0.15499,0.00012,12.10788]
[1777230922227,38.78,78451.37,30.8,-0.15499,0.00012,12.10788]
[1777230922276,38.78,78451.37,30.8,-0.15499,0.00012,12.10788]
[1777230922326,38.78,78451.37,30.8,-0.15499,0.00012,12.10788]
[1777230922683,38.78,78451.37,30.8,-0.15499,0.00012,12.10788]
[1777230922926,38.79,78480.29,30.8,-0.15153,0.00012,11.93243]
[1777230923035,38.79,78480.29,30.8,-0.15153,0.00012,11.93243]
[1777230923091,38.79,78480.29,30.8,-0.15153,0.00012,11.93243]
[1777230923912,38.79,78497.66,30.8,-0.14949,0.00012,11.82751]
[1777230924198,38.79,78497.66,30.8,-0.14949,0.00012,11.82751]
[1777230924788,38.79,78497.66,30.8,-0.14949,0.00012,11.82751]
[1777230927189,38.79,78506.4,30.8,-0.14848,0.00012,11.77576]
[1777230928326,38.79,78508.86,30.8,-0.14821,0.00012,11.76132]
[1777230931419,38.8,78502.27,30.8,-0.14901,0.00012,11.80286]
[1777230932220,38.8,78501.23,30.8,-0.14909,0.00012,11.80416]
[1777230932375,38.8,78497.78,30.8,-0.1495,0.00012,11.82559]
[1777230933228,38.8,78497.78,30.8,-0.1495,0.00012,11.82559]
[1777230933843,38.8,78495.37,30.8,-0.1498,0.00012,11.84087]
[1777230935904,38.81,78510.86,30.8,-0.14799,0.00012,11.74764]
[1777230936992,38.81,78510.86,30.8,-0.14799,0.00012,11.74764]
[1777230941431,38.85,78508.65,30.8,-0.14849,0.00012,11.77373]
[1777230945916,38.87,78514.5,30.8,-0.14794,0.00012,11.74536]
[1777230947808,38.87,78514.07,30.8,-0.14801,0.00012,11.74906]
[1777230950681,38.88,78517.83,30.8,-0.1476,0.00012,11.72792]
[1777230952058,38.88,78518.4,30.8,-0.14756,0.00012,11.72561]
[1777230957757,38.89,78517.17,30.8,-0.14775,0.00012,11.73589]
[1777230959568,38.89,78518.39,30.8,-0.14763,0.00012,11.72963]
[1777230961581,38.9,78509.43,30.8,-0.14871,0.00012,11.78556]
[1777230962059,38.9,78509.43,30.8,-0.14871,0.00012,11.78556]
[1777230962588,38.9,78505.85,30.8,-0.14914,0.00012,11.80774]
[1777230965775,38.9,78502.94,30.8,-0.1495,0.00012,11.8263]
[1777230967721,38.9,78499.81,30.8,-0.14989,0.00012,11.84614]
[1777230967762,38.91,78496.55,30.8,-0.15028,0.00012,11.86631]
[1777230968196,38.91,78496.55,30.8,-0.15028,0.00012,11.86631]
[1777230968630,38.91,78501.31,30.8,-0.14973,0.00012,11.83805]
[1777230969062,38.91,78501.31,30.8,-0.14973,0.00012,11.83805]
[1777230970232,38.91,78505.5,30.8,-0.14924,0.00012,11.81308]
[1777230970680,38.91,78515.26,30.8,-0.14811,0.00012,11.75441]
[1777230974575,38.91,78517.02,30.8,-0.14793,0.00012,11.74529]
[1777230979707,38.92,78514.26,30.8,-0.14831,0.00012,11.76508]
[1777230981429,38.93,78514.35,30.8,-0.14831,0.00012,11.76502]
[1777230985977,38.93,78514.13,30.8,-0.14837,0.00012,11.76829]
[1777230991538,38.94,78513.79,30.8,-0.14847,0.00012,11.77322]
[1777230994273,38.94,78509.27,30.8,-0.14897,0.00012,11.79644]
[1777230997042,38.95,78507.9,30.8,-0.14914,0.00012,11.80558]
[1777230997768,38.95,78507.23,30.8,-0.14923,0.00012,11.81004]
[1777230997833,38.95,78501.96,30.8,-0.14986,0.00012,11.84235]
[1777230998389,38.95,78501.96,30.8,-0.14986,0.00012,11.84235]
[1777230998839,38.95,78492.73,30.8,-0.15096,0.00012,11.89884]
[1777231001688,38.96,78491.16,30.8,-0.15117,0.00012,11.90978]
[1777231003248,38.98,78490.26,30.8,-0.15141,0.00012,11.92214]
[1777231004322,38.98,78489.25,30.8,-0.15154,0.00012,11.9287]
[1777231008361,38.99,78482.18,30.8,-0.15241,0.00012,11.97331]
[1777231008433,38.99,78482.18,30.8,-0.15241,0.00012,11.97331]
[1777231009305,38.99,78482.14,30.8,-0.15243,0.00012,11.97393]
[1777231012192,38.99,78478.4,30.8,-0.1529,0.00012,11.99815]
[1777231013065,38.99,78478.4,30.8,-0.1529,0.00012,11.99815]
[1777231012941,38.99,78489.46,30.8,-0.1516,0.00012,11.93176]
[1777231013811,38.99,78489.46,30.8,-0.1516,0.00012,11.93176]
[1777231017357,39.0,78489.18,30.8,-0.15166,0.00012,11.93503]
[1777231022336,39.01,78487.29,30.8,-0.15192,0.00012,11.94858]
[1777231023308,39.01,78486.19,30.8,-0.15206,0.00012,11.95565]
[1777231028523,39.01,78477.36,30.8,-0.15316,0.00012,12.01158]
[1777231032076,39.02,78485.81,30.8,-0.1522,0.00012,11.96251]
[1777231034192,39.02,78488.91,30.8,-0.15185,0.00012,11.94484]
[1777231036180,39.03,78488.72,30.8,-0.15188,0.00012,11.94659]
[1777231037096,39.03,78488.72,30.8,-0.15188,0.00012,11.94659]
[1777231038892,39.03,78489.99,30.8,-0.15177,0.00012,11.9407]
[1777231039569,39.03,78489.44,30.8,-0.15184,0.00012,11.94445]
[1777231040466,39.04,78487.84,30.8,-0.15204,0.00012,11.95471]
[1777231040915,39.04,78487.84,30.8,-0.15204,0.00012,11.95471]
[1777231042527,39.04,78487.96,30.8,-0.15205,0.00012,11.95497]
[1777231048190,39.05,78488.26,30.8,-0.15209,0.00012,11.95724]
[1777231053392,39.06,78488.55,30.8,-0.15204,0.00012,11.95226]
[1777231058964,39.07,78482.65,30.8,-0.1528,0.00012,11.99061]
[1777231059892,39.07,78482.2,30.8,-0.15286,0.00012,11.99384]
[1777231064512,39.08,78482.34,30.8,-0.15289,0.00012,11.99555]
[1777231064523,39.08,78482.34,30.8,-0.15289,0.00012,11.99555]
[1777231064798,39.08,78482.34,30.8,-0.15289,0.00012,11.99555]
[1777231065072,39.08,78482.34,30.8,-0.15289,0.00012,11.99555]
[1777231065109,39.08,78485.07,30.8,-0.15258,0.00012,11.97958]
[1777231065620,39.08,78498.17,30.8,-0.15104,0.00012,11.90105]
[1777231069733,39.08,78503.98,30.8,-0.15038,0.00012,11.86739]
[1777231070442,39.09,78508.2,30.8,-0.14989,0.00012,11.84241]
[1777231070544,39.09,78495.96,30.8,-0.15134,0.00012,11.91675]
[1777231072390,39.09,78488.65,30.8,-0.15222,0.00012,11.96145]
[1777231072491,39.09,78486.76,30.8,-0.15245,0.00012,11.97339]
[1777231074448,39.09,78486.19,30.8,-0.15253,0.00012,11.97713]
[1777231077000,39.09,78485.44,30.8,-0.15263,0.00012,11.98225]
[1777231078738,39.1,78483.6,30.8,-0.15286,0.00012,11.99392]
[1777231079303,39.1,78481.96,30.8,-0.15306,0.00012,12.00408]
[1777231084445,39.1,78482.39,30.8,-0.15304,0.00012,12.00301]
[1777231087600,39.1,78482.25,30.8,-0.15306,0.00012,12.00438]
[1777231087675,39.1,78482.14,30.8,-0.15308,0.00012,12.0053]
[1777231089173,39.11,78481.15,30.8,-0.15321,0.00012,12.01174]
[1777231089177,39.11,78481.15,30.8,-0.15321,0.00012,12.01174]
[1777231091533,39.11,78474.39,30.8,-0.15403,0.00012,12.0534]
[1777231092765,39.11,78472.75,30.8,-0.15423,0.00012,12.06369]
[1777231092790,39.11,78472.75,30.8,-0.15423,0.00012,12.06369]
[1777231095875,39.11,78469.6,30.8,-0.15463,0.00012,12.08382]
[1777231095877,39.11,78469.6,30.8,-0.15463,0.00012,12.08382]
[1777231096885,39.11,78470.86,30.8,-0.15449,0.00012,12.07658]
[1777231096954,39.11,78470.86,30.8,-0.15449,0.00012,12.07658]
[1777231097175,39.12,78472.63,30.8,-0.15428,0.00012,12.06627]
[1777231097556,39.12,78472.63,30.8,-0.15428,0.00012,12.06627]
[1777231099405,39.12,78462.44,30.8,-0.15552,0.00012,12.12842]
[1777231099421,39.12,78462.44,30.8,-0.15552,0.00012,12.12842]
[1777231099854,39.12,78462.44,30.8,-0.15552,0.00012,12.12842]
[1777231101664,39.12,78462.07,30.8,-0.15558,0.00012,12.13123]
[1777231101782,39.12,78462.07,30.8,-0.15558,0.00012,12.13123]
[1777231101910,39.12,78462.07,30.8,-0.15558,0.00012,12.13123]
[1777231102265,39.12,78460.38,30.8,-0.15578,0.00012,12.14171]
[1777231102287,39.12,78460.38,30.8,-0.15578,0.00012,12.14171]
[1777231102516,39.12,78460.38,30.8,-0.15578,0.00012,12.14171]
[1777231102572,39.12,78460.38,30.8,-0.15578,0.00012,12.14171]
[1777231102597,39.12,78460.38,30.8,-0.15578,0.00012,12.14171]
[1777231102697,39.12,78460.38,30.8,-0.15578,0.00012,12.14171]
[1777231102729,39.12,78460.38,30.8,-0.15578,0.00012,12.14171]
[1777231103097,39.12,78433.13,30.8,-0.15909,0.00012,12.30627]
[1777231104383,39.12,78429.84,30.8,-0.1595,0.00012,12.32653]
[1777231109387,39.13,78426.05,30.8,-0.16,0.00012,12.35089]
[1777231109806,39.13,78426.05,30.8,-0.16,0.00012,12.35089]
[1777231111598,39.13,78426.83,30.8,-0.15991,0.00012,12.34675]
[1777231116739,39.13,78430.27,30.8,-0.15947,0.00012,12.32195]
[1777231121774,39.14,78429.59,30.8,-0.15957,0.00012,12.32724]
[1777231123635,39.14,78429.21,30.8,-0.15962,0.00012,12.32977]
[1777231125767,39.14,78429.08,30.8,-0.15965,0.00012,12.33102]
[1777231125803,39.14,78429.11,30.8,-0.15965,0.00012,12.33107]
[1777231129541,39.14,78427.29,30.8,-0.15988,0.00012,12.34215]
[1777231130375,39.14,78424.36,30.8,-0.16023,0.00012,12.35982]
[1777231132598,39.14,78423.9,30.8,-0.16029,0.00012,12.36263]
[1777231132858,39.14,78421.32,30.8,-0.16061,0.00012,12.37822]
[1777231137893,39.14,78420.31,30.8,-0.16075,0.00012,12.38501]
[1777231143178,39.15,78417.58,30.8,-0.16109,0.00012,12.40199]
[1777231149527,39.15,78412.59,30.8,-0.16172,0.00012,12.43279]
[1777231153951,39.15,78412.09,30.8,-0.16179,0.00012,12.43619]
[1777231155023,39.15,78400.23,30.8,-0.16326,0.00012,12.5078]
[1777231155950,39.15,78400.23,30.8,-0.16326,0.00012,12.5078]
[1777231159439,39.15,78398.52,30.8,-0.16348,0.00012,12.51816]
[1777231161979,39.15,78397.35,30.8,-0.16362,0.00012,12.52519]
[1777231163942,39.15,78388.38,30.8,-0.16474,0.00012,12.57919]
[1777231163947,39.15,78388.38,30.8,-0.16474,0.00012,12.57919]
[1777231165381,39.15,78382.65,30.8,-0.16546,0.00013,12.61368]
[1777231165595,39.15,78382.65,30.8,-0.16546,0.00013,12.61368]
[1777231165620,39.15,78382.65,30.8,-0.16546,0.00013,12.61368]
[1777231165705,39.15,78382.65,30.8,-0.16546,0.00013,12.61368]
[1777231165766,39.15,78382.65,30.8,-0.16546,0.00013,12.61368]
[1777231166100,39.15,78378.76,30.8,-0.16595,0.00013,12.63711]
[1777231170292,39.15,78375.99,30.8,-0.1663,0.00013,12.65423]
[1777231171294,39.15,78374.38,30.8,-0.16646,0.00013,12.65851]
[1777231172142,39.15,78373.21,30.8,-0.16661,0.00013,12.66571]
[1777231172239,39.15,78373.21,30.8,-0.16661,0.00013,12.66571]
[1777231173335,39.15,78374.11,30.8,-0.1665,0.00013,12.66045]
[1777231173623,39.15,78374.11,30.8,-0.1665,0.00013,12.66045]
[1777231179191,39.15,78374.96,30.8,-0.16639,0.00013,12.65533]
[1777231179815,39.15,78374.96,30.8,-0.16639,0.00013,12.65533]
[1777231185232,39.15,78376.44,30.8,-0.16621,0.00013,12.64656]
[1777231190268,39.16,78376.34,30.8,-0.16622,0.00013,12.64744]
[1777231193936,39.16,78376.68,30.8,-0.16618,0.00013,12.6455]
[1777231194296,39.16,78384.42,30.8,-0.16521,0.00013,12.59908]
[1777231195576,39.16,78384.42,30.8,-0.16521,0.00013,12.59908]
[1777231196230,39.16,78384.42,30.8,-0.16521,0.00013,12.59908]
[1777231198104,39.16,78403.65,30.8,-0.16283,0.00012,12.48369]
[1777231198406,39.16,78403.65,30.8,-0.16283,0.00012,12.48369]
[1777231200650,39.16,78411.82,30.8,-0.16182,0.00012,12.43491]
[1777231201525,39.16,78413.05,30.8,-0.16168,0.00012,12.42774]
[1777231202008,39.16,78413.05,30.8,-0.16168,0.00012,12.42774]
[1777231202106,39.16,78413.05,30.8,-0.16168,0.00012,12.42798]
[1777231202500,39.16,78413.05,30.8,-0.16168,0.00012,12.42798]
[1777231202871,39.16,78411.12,30.8,-0.16193,0.00012,12.43987]
[1777231208394,39.17,78412.14,30.8,-0.16184,0.00012,12.43571]
[1777231212603,39.17,78402.23,30.8,-0.16309,0.00012,12.49656]
[1777231218467,39.18,78402.42,30.8,-0.16309,0.00012,12.49681]
[1777231220417,39.18,78403.1,30.8,-0.16301,0.00012,12.49296]
[1777231222496,39.18,78394.19,30.8,-0.16413,0.00012,12.54721]
[1777231227530,39.18,78394.86,30.8,-0.16407,0.00012,12.54402]
[1777231232566,39.19,78397.29,30.8,-0.16373,0.00012,12.52471]
[1777231237602,39.19,78397.67,30.8,-0.1637,0.00012,12.52335]
[1777231238373,39.19,78397.67,30.8,-0.1637,0.00012,12.52335]
[1777231241005,39.19,78397.22,30.8,-0.16376,0.00012,12.52643]
[1777231244684,39.19,78397.35,30.8,-0.16376,0.00012,12.52637]
[1777231247653,39.19,78403.07,30.8,-0.16306,0.00012,12.49257]
[1777231248367,39.19,78403.15,30.8,-0.16306,0.00012,12.49231]
[1777231250384,39.2,78403.75,30.8,-0.16299,0.00012,12.48914]
[1777231251649,39.2,78403.55,30.8,-0.16302,0.00012,12.49056]
[1777231255432,39.2,78399.22,30.8,-0.16358,0.00012,12.51741]
[1777231257431,39.2,78390.28,30.8,-0.16469,0.00012,12.57143]
[1777231257874,39.2,78390.28,30.8,-0.16469,0.00012,12.57143]
[1777231263327,39.2,78387.94,30.8,-0.16499,0.00012,12.58586]
[1777231263328,39.2,78387.94,30.8,-0.16499,0.00012,12.58586]
[1777231264252,39.2,78387.94,30.8,-0.16499,0.00012,12.58586]
[1777231266065,39.2,78393.42,30.8,-0.16431,0.00012,12.55305]
[1777231269769,39.2,78401.51,30.8,-0.16332,0.00012,12.50494]
[1777231274775,39.21,78403.47,30.8,-0.16309,0.00012,12.49398]
[1777231276394,39.21,78406.32,30.8,-0.16274,0.00012,12.47718]
[1777231276702,39.21,78406.32,30.8,-0.16274,0.00012,12.47718]
[1777231276719,39.21,78406.32,30.8,-0.16274,0.00012,12.47718]
[1777231281949,39.21,78411.66,30.8,-0.16211,0.00012,12.44616]
[1777231287963,39.22,78411.3,30.8,-0.16218,0.00012,12.4498]
[1777231293040,39.22,78416.39,30.8,-0.16152,0.00012,12.41468]
[1777231295189,39.22,78416.2,30.8,-0.16155,0.00012,12.41638]
[1777231295215,39.22,78420.57,30.8,-0.16102,0.00012,12.3904]
[1777231299902,39.23,78425.81,30.8,-0.1604,0.00012,12.3599]
[1777231303925,39.23,78424.71,30.8,-0.16055,0.00012,12.36715]
[1777231304180,39.23,78424.71,30.8,-0.16055,0.00012,12.36715]
[1777231304254,39.23,78422.57,30.8,-0.16081,0.00012,12.38014]
[1777231310123,39.23,78421.24,30.8,-0.16101,0.00012,12.38995]
[1777231313807,39.24,78421.12,30.8,-0.16104,0.00012,12.39154]
[1777231314150,39.24,78420.74,30.8,-0.1611,0.00012,12.3941]
[1777231318366,39.24,78421.04,30.8,-0.16107,0.00012,12.3929]
[1777231319186,39.24,78416.96,30.8,-0.16158,0.00012,12.41778]
[1777231326234,39.25,78414.06,30.8,-0.16197,0.00012,12.43669]
[1777231331271,39.25,78411.85,30.8,-0.16226,0.00012,12.45091]
[1777231332074,39.25,78411.85,30.8,-0.16226,0.00012,12.45091]
[1777231335754,39.25,78410.98,30.8,-0.16238,0.00012,12.45684]
[1777231335778,39.25,78410.98,30.8,-0.16238,0.00012,12.45684]
[1777231335860,39.25,78410.98,30.8,-0.16238,0.00012,12.45684]
[1777231336308,39.25,78402.91,30.8,-0.16338,0.00012,12.50546]
[1777231337691,39.25,78397.07,30.8,-0.16411,0.00012,12.54069]
[1777231338455,39.25,78396.06,30.8,-0.16424,0.00012,12.54686]
[1777231339308,39.25,78396.06,30.8,-0.16424,0.00012,12.54686]
[1777231340336,39.25,78387.26,30.8,-0.16534,0.00012,12.59978]
[1777231341311,39.25,78387.26,30.8,-0.16534,0.00012,12.59978]
[1777231342716,39.25,78379.17,30.8,-0.16635,0.00013,12.64835]
[1777231343431,39.25,78377.77,30.8,-0.16652,0.00013,12.6567]
[1777231343666,39.25,78377.77,30.8,-0.16652,0.00013,12.6567]
[1777231344363,39.25,78377.77,30.8,-0.16652,0.00013,12.6567]
[1777231344962,39.25,78374.46,30.8,-0.16694,0.00013,12.67649]
[1777231345371,39.25,78372.63,30.8,-0.16717,0.00013,12.68739]
[1777231346428,39.25,78370.17,30.8,-0.16748,0.00013,12.70222]
[1777231346514,39.25,78370.17,30.8,-0.16748,0.00013,12.70222]
[1777231346813,39.25,78370.17,30.8,-0.16748,0.00013,12.70222]
[1777231346826,39.25,78370.17,30.8,-0.16748,0.00013,12.70222]
[1777231347385,39.25,78372.73,30.8,-0.16716,0.00013,12.68695]
[1777231348856,39.25,78372.63,30.8,-0.16717,0.00013,12.6876]
[1777231349163,39.25,78372.63,30.8,-0.16717,0.00013,12.6876]
[1777231349399,39.25,78371.93,30.8,-0.16726,0.00013,12.69186]
[1777231351974,39.25,78370.69,30.8,-0.16736,0.00013,12.6937]
[1777231351988,39.25,78370.69,30.8,-0.16736,0.00013,12.69365]
[1777231353427,39.25,78363.27,30.8,-0.1683,0.00013,12.73826]
[1777231357455,39.26,78354.73,30.8,-0.16939,0.00013,12.7898]
[1777231359346,39.26,78354.73,30.8,-0.16939,0.00013,12.7898]
[1777231362778,39.26,78352.91,30.8,-0.16962,0.00013,12.80077]
[1777231363326,39.26,78350.97,30.8,-0.16987,0.00013,12.8124]
[1777231367399,39.26,78350.92,30.8,-0.16988,0.00013,12.81297]
[1777231367798,39.26,78348.5,30.8,-0.17019,0.00013,12.82756]
[1777231368386,39.26,78353.96,30.8,-0.1695,0.00013,12.79495]
[1777231369361,39.26,78353.96,30.8,-0.1695,0.00013,12.79495]
[1777231369372,39.26,78366.06,30.8,-0.16796,0.00013,12.72237]
[1777231369881,39.26,78366.06,30.8,-0.16796,0.00013,12.72237]
[1777231370593,39.26,78367.74,30.8,-0.16775,0.00013,12.7123]
[1777231370987,39.26,78367.74,30.8,-0.16775,0.00013,12.7123]
[1777231370996,39.26,78367.74,30.8,-0.16775,0.00013,12.7123]
[1777231371275,39.26,78367.74,30.8,-0.16775,0.00013,12.7123]
[1777231371903,39.26,78383.44,30.8,-0.16578,0.00013,12.61803]
[1777231373372,39.26,78383.44,30.8,-0.16578,0.00013,12.61803]
[1777231374858,39.26,78389.81,30.8,-0.16498,0.00012,12.57984]
[1777231375688,39.26,78389.74,30.8,-0.16499,0.00012,12.58032]
[1777231375817,39.26,78389.74,30.8,-0.16499,0.00012,12.58032]
[1777231376814,39.26,78388.78,30.8,-0.16511,0.00012,12.58611]
[1777231381463,39.26,78382.74,30.8,-0.16587,0.00013,12.62245]
[1777231381488,39.26,78382.74,30.8,-0.16587,0.00013,12.62245]
[1777231381624,39.26,78382.74,30.8,-0.16587,0.00013,12.62245]
[1777231381682,39.26,78382.74,30.8,-0.16587,0.00013,12.62245]
[1777231384189,39.26,78394.33,30.8,-0.16442,0.00012,12.55295]
[1777231386486,39.26,78394.09,30.8,-0.16446,0.00012,12.55469]
[1777231389021,39.26,78385.54,30.8,-0.16553,0.00013,12.60621]
[1777231390507,39.26,78376.5,30.8,-0.16667,0.00013,12.66061]
[1777231390827,39.26,78376.5,30.8,-0.16667,0.00013,12.66061]
[1777231391240,39.26,78376.5,30.8,-0.16667,0.00013,12.66061]
[1777231391247,39.26,78376.5,30.8,-0.16667,0.00013,12.66061]
[1777231391332,39.26,78371.79,30.8,-0.16726,0.00013,12.68888]
[1777231392738,39.26,78365.71,30.8,-0.16803,0.00013,12.72556]
[1777231393522,39.26,78364.04,30.8,-0.16825,0.00013,12.73576]
[1777231393605,39.26,78364.04,30.8,-0.16825,0.00013,12.73576]
[1777231393834,39.26,78355.13,30.8,-0.16938,0.00013,12.7893]
[1777231395638,39.26,78356.03,30.8,-0.16927,0.00013,12.78403]
[1777231401762,39.27,78359.97,30.8,-0.16878,0.00013,12.76124]
[1777231402261,39.27,78359.97,30.8,-0.16878,0.00013,12.76124]
[1777231402320,39.27,78356.68,30.8,-0.1692,0.00013,12.78107]
[1777231404260,39.27,78359.8,30.8,-0.16881,0.00013,12.76248]
[1777231404265,39.27,78359.18,30.8,-0.16889,0.00013,12.76632]
[1777231406748,39.27,78357.22,30.8,-0.16914,0.00013,12.7779]
[1777231407298,39.27,78357.22,30.8,-0.16914,0.00013,12.7779]
[1777231407348,39.27,78357.31,30.8,-0.16912,0.00013,12.77727]
[1777231410823,39.27,78354.05,30.8,-0.16954,0.00013,12.7971]
[1777231411560,39.27,78352.78,30.8,-0.16965,0.00013,12.79929]
[1777231413073,39.27,78346.77,30.8,-0.17042,0.00013,12.83534]
[1777231414835,39.27,78338.12,30.8,-0.17153,0.00013,12.88715]
[1777231417596,39.27,78335.13,30.8,-0.17191,0.00013,12.90495]
[1777231417666,39.27,78335.13,30.8,-0.17191,0.00013,12.90495]
[1777231418709,39.27,78333.52,30.8,-0.17211,0.00013,12.91453]
[1777231420107,39.27,78326.56,30.8,-0.17301,0.00013,12.95608]
[1777231420675,39.27,78324.84,30.8,-0.17322,0.00013,12.96625]
[1777231423225,39.27,78324.71,30.8,-0.17324,0.00013,12.96679]
[1777231423337,39.27,78324.71,30.8,-0.17324,0.00013,12.96679]
[1777231424464,39.27,78324.07,30.8,-0.17332,0.00013,12.9705]
[1777231424476,39.26,78333.15,30.8,-0.17215,0.00013,12.91611]
[1777231426438,39.26,78338.16,30.8,-0.1715,0.00013,12.8861]
[1777231425939,39.26,78353.87,30.8,-0.1695,0.00013,12.79199]
[1777231427172,39.26,78353.87,30.8,-0.1695,0.00013,12.79199]
[1777231427229,39.26,78353.87,30.8,-0.1695,0.00013,12.79199]
[1777231428349,39.26,78351.06,30.8,-0.16986,0.00013,12.80885]
[1777231428369,39.26,78341.94,30.8,-0.17102,0.00013,12.86343]
[1777231428918,39.26,78341.94,30.8,-0.17102,0.00013,12.86343]
[1777231430928,39.26,78338.62,30.8,-0.17144,0.00013,12.88315]
[1777231431367,39.26,78333.86,30.8,-0.17205,0.00013,12.91152]
[1777231431982,39.26,78323.95,30.8,-0.17332,0.00013,12.97071]
[1777231435230,39.26,78321.55,30.8,-0.17363,0.00013,12.98478]
[1777231437885,39.26,78322.15,30.8,-0.17354,0.00013,12.98076]
[1777231437905,39.26,78322.15,30.8,-0.17354,0.00013,12.98076]
[1777231440680,39.26,78317.0,30.8,-0.17419,0.00013,13.01105]
[1777231441579,39.26,78319.41,30.8,-0.17388,0.00013,12.99646]
[1777231442054,39.26,78321.15,30.8,-0.17365,0.00013,12.98589]
[1777231447089,39.25,78315.45,30.8,-0.17436,0.00013,13.0185]
[1777231451692,39.25,78314.34,30.8,-0.17447,0.00013,13.02386]
[1777231452124,39.25,78314.34,30.8,-0.17447,0.00013,13.02386]
[1777231452233,39.25,78309.14,30.8,-0.17514,0.00013,13.05459]
[1777231454648,39.25,78302.07,30.8,-0.17605,0.00013,13.09626]
[1777231455027,39.25,78302.07,30.8,-0.17605,0.00013,13.09626]
[1777231455482,39.25,78302.07,30.8,-0.17605,0.00013,13.09626]
[1777231455148,39.24,78296.47,30.8,-0.17677,0.00013,13.12936]
[1777231456155,39.24,78295.72,30.8,-0.17687,0.00013,13.13366]
[1777231457539,39.24,78300.77,30.8,-0.1762,0.00013,13.10318]
[1777231459063,39.24,78302.61,30.8,-0.17595,0.00013,13.09189]
[1777231462292,39.24,78298.42,30.8,-0.17648,0.00013,13.116]
[1777231462375,39.24,78298.42,30.8,-0.17648,0.00013,13.116]
[1777231462474,39.24,78297.16,30.8,-0.17664,0.00013,13.12319]
[1777231463204,39.24,78286.67,30.8,-0.17801,0.00013,13.18559]
[1777231466225,39.23,78275.75,30.8,-0.17943,0.00013,13.24987]
[1777231469227,39.23,78273.68,30.8,-0.17969,0.00013,13.26157]
[1777231470508,39.23,78272.7,30.8,-0.17981,0.00013,13.26708]
[1777231471745,39.23,78267.67,30.8,-0.18041,0.00013,13.29087]
[1777231472268,39.23,78260.39,30.8,-0.18137,0.00013,13.33382]
[1777231472542,39.23,78260.39,30.8,-0.18137,0.00013,13.33382]
[1777231473275,39.23,78263.6,30.8,-0.18093,0.00013,13.31448]
[1777231478422,39.22,78262.53,30.8,-0.18105,0.00013,13.31963]
[1777231480158,39.22,78262.8,30.8,-0.181,0.00013,13.31743]
[1777231480745,39.22,78262.76,30.8,-0.181,0.00013,13.31729]
[1777231486541,39.21,78261.64,30.8,-0.18112,0.00013,13.32251]
[1777231493126,39.2,78258.25,30.8,-0.18152,0.00013,13.3406]
[1777231494035,39.2,78257.55,30.8,-0.18161,0.00013,13.34447]
[1777231499051,39.2,78252.23,30.8,-0.18228,0.00013,13.3746]
[1777231500070,39.2,78248.61,30.8,-0.18276,0.00013,13.39581]
[1777231500521,39.2,78241.11,30.8,-0.18376,0.00013,13.44006]
[1777231500579,39.2,78241.11,30.8,-0.18376,0.00013,13.44006]
[1777231501067,39.2,78241.11,30.8,-0.18376,0.00013,13.44006]
[1777231501082,39.2,78241.11,30.8,-0.18376,0.00013,13.44006]
[1777231501187,39.2,78241.11,30.8,-0.18376,0.00013,13.44006]
[1777231501260,39.2,78241.11,30.8,-0.18376,0.00013,13.44006]
[1777231501473,39.19,78236.37,30.8,-0.18439,0.00013,13.46803]
[1777231503486,39.19,78240.74,30.8,-0.1838,0.00013,13.44176]
[1777231504086,39.19,78241.62,30.8,-0.18367,0.00013,13.43617]
[1777231504496,39.19,78257.75,30.8,-0.18151,0.00013,13.33992]
[1777231506510,39.19,78268.38,30.8,-0.18008,0.00013,13.27578]
[1777231509531,39.18,78260.59,30.8,-0.18109,0.00013,13.32131]
[1777231510538,39.18,78249.85,30.8,-0.18252,0.00013,13.38491]
[1777231511306,39.18,78249.85,30.8,-0.18252,0.00013,13.38491]
[1777231511545,39.18,78243.63,30.8,-0.18334,0.00013,13.42155]
[1777231512441,39.18,78243.63,30.8,-0.18334,0.00013,13.42155]
[1777231512552,39.18,78236.66,30.8,-0.18427,0.00013,13.46267]
[1777231512602,39.18,78236.66,30.8,-0.18427,0.00013,13.46267]
[1777231513736,39.18,78235.5,30.8,-0.18442,0.00013,13.46939]
[1777231514567,39.18,78240.52,30.8,-0.18374,0.00013,13.43934]
[1777231516187,39.18,78241.36,30.8,-0.18362,0.00013,13.43395]
[1777231516326,39.18,78241.36,30.8,-0.18361,0.00013,13.43358]
[1777231517667,39.18,78247.88,30.8,-0.18273,0.00013,13.39446]
[1777231517838,39.18,78247.88,30.8,-0.18273,0.00013,13.39446]
[1777231517844,39.18,78247.88,30.8,-0.18273,0.00013,13.39446]
[1777231518257,39.17,78242.26,30.8,-0.18348,0.00013,13.42749]
[1777231518595,39.17,78233.16,30.8,-0.1847,0.00013,13.48155]
[1777231521846,39.17,78226.6,30.8,-0.18557,0.00014,13.5197]
[1777231522531,39.17,78221.08,30.8,-0.18631,0.00014,13.55213]
[1777231522895,39.17,78221.08,30.8,-0.18631,0.00014,13.55213]
[1777231522997,39.17,78209.29,30.8,-0.1879,0.00014,13.62177]
[1777231525258,39.17,78206.53,30.8,-0.18827,0.00014,13.63781]
[1777231525433,39.17,78206.53,30.8,-0.18827,0.00014,13.63781]
[1777231525450,39.17,78212.04,30.8,-0.18752,0.00014,13.60488]
[1777231526133,39.17,78212.04,30.8,-0.18752,0.00014,13.60488]
[1777231526234,39.16,78218.58,30.8,-0.18661,0.00014,13.56555]
[1777231529589,39.16,78214.08,30.8,-0.18721,0.00014,13.59146]
[1777231529494,39.16,78203.92,30.8,-0.18858,0.00014,13.65121]
[1777231530085,39.16,78203.92,30.8,-0.18858,0.00014,13.65121]
[1777231530124,39.16,78200.8,30.8,-0.189,0.00014,13.66919]
[1777231530728,39.16,78200.8,30.8,-0.189,0.00014,13.66919]
[1777231531426,39.16,78200.8,30.8,-0.189,0.00014,13.66919]
[1777231531521,39.16,78192.82,30.8,-0.19003,0.00014,13.71055]
[1777231532326,39.16,78192.82,30.8,-0.19003,0.00014,13.71055]
[1777231532395,39.16,78181.08,30.8,-0.19164,0.00014,13.7796]
[1777231532704,39.16,78181.08,30.8,-0.19164,0.00014,13.7796]
[1777231533056,39.16,78167.07,30.8,-0.19357,0.00014,13.86196]
[1777231534503,39.16,78167.07,30.8,-0.19357,0.00014,13.86196]
[1777231534711,39.15,78162.15,30.8,-0.19425,0.00014,13.89061]
[1777231535418,39.15,78162.15,30.8,-0.19425,0.00014,13.89061]
[1777231535890,39.15,78157.63,30.8,-0.19487,0.00014,13.91686]
[1777231535925,39.15,78157.63,30.8,-0.19487,0.00014,13.91686]
[1777231536150,39.15,78156.87,30.8,-0.19497,0.00014,13.92097]
[1777231541521,39.08,78154.07,30.8,-0.19495,0.00014,13.91945]
[1777231542370,39.08,78150.58,30.8,-0.19543,0.00014,13.93954]
[1777231543173,39.06,78147.96,30.8,-0.19568,0.00014,13.9503]
[1777231543500,39.04,78144.95,30.8,-0.196,0.00014,13.96324]
[1777231543627,39.04,78144.95,30.8,-0.196,0.00014,13.96324]
[1777231544504,39.04,78144.95,30.8,-0.196,0.00014,13.96324]
[1777231544524,39.04,78144.95,30.8,-0.196,0.00014,13.96324]
[1777231544554,39.04,78138.19,30.8,-0.19694,0.00014,14.00261]
[1777231545210,39.04,78138.19,30.8,-0.19694,0.00014,14.00261]
[1777231545251,39.02,78131.74,30.8,-0.19774,0.00014,14.03616]
[1777231546147,39.02,78131.74,30.8,-0.19774,0.00014,14.03616]
[1777231546490,39.02,78134.12,30.8,-0.1974,0.00014,14.0217]
[1777231549501,39.02,78132.08,30.8,-0.19767,0.00014,14.03304]
[1777231549603,39.02,78130.53,30.8,-0.19788,0.00014,14.04183]
[1777231550403,39.02,78130.53,30.8,-0.19788,0.00014,14.04183]
[1777231550609,39.02,78134.85,30.8,-0.19726,0.00014,14.0161]
[1777231550834,39.02,78134.85,30.8,-0.19726,0.00014,14.0161]
[1777231551388,39.02,78134.85,30.8,-0.19726,0.00014,14.0161]
[1777231551412,39.02,78134.85,30.8,-0.19726,0.00014,14.0161]
[1777231551471,39.02,78134.85,30.8,-0.19726,0.00014,14.0161]
[1777231551592,39.02,78128.47,30.8,-0.19816,0.00014,14.05329]
[1777231551816,39.02,78128.47,30.8,-0.19816,0.00014,14.05329]
[1777231552310,39.02,78128.47,30.8,-0.19816,0.00014,14.05329]
[1777231552381,39.02,78114.34,30.8,-0.20016,0.00014,14.13609]
[1777231552807,39.02,78114.34,30.8,-0.20016,0.00014,14.13609]
[1777231554889,38.99,78113.71,30.8,-0.2001,0.00014,14.13361]
[1777231555299,38.98,78111.01,30.8,-0.20042,0.00014,14.14643]
[1777231556061,38.98,78111.01,30.8,-0.20042,0.00014,14.14643]
[1777231556715,38.98,78105.65,30.8,-0.20118,0.00014,14.17765]
[1777231556867,38.98,78105.65,30.8,-0.20118,0.00014,14.17765]
[1777231557043,38.98,78105.65,30.8,-0.20118,0.00014,14.17765]
[1777231557071,38.97,78090.51,30.8,-0.2033,0.00014,14.26403]
[1777231559353,38.96,78084.68,30.8,-0.20409,0.00014,14.29621]
[1777231559394,38.95,78076.92,30.8,-0.20516,0.00014,14.33922]
[1777231560173,38.95,78076.92,30.8,-0.20516,0.00014,14.33922]
[1777231560574,38.95,78069.54,30.8,-0.20619,0.00015,14.3807]
[1777231561104,38.95,78069.54,30.8,-0.20619,0.00015,14.3807]
[1777231561370,38.95,78069.54,30.8,-0.20619,0.00015,14.3807]
[1777231561394,38.95,78069.54,30.8,-0.20619,0.00015,14.3807]
[1777231561465,38.95,78069.54,30.8,-0.20619,0.00015,14.3807]
[1777231561532,38.95,78069.54,30.8,-0.20619,0.00015,14.3807]
[1777231561611,38.95,78069.54,30.8,-0.20619,0.00015,14.3807]
[1777231561541,38.93,78069.33,30.8,-0.20615,0.00015,14.37866]
[1777231562429,38.93,78069.33,30.8,-0.20615,0.00015,14.37866]
[1777231562550,38.93,78069.33,30.8,-0.20615,0.00015,14.37866]
[1777231562620,38.92,78083.05,30.8,-0.20408,0.00014,14.29544]
[1777231562925,38.92,78083.05,30.8,-0.20408,0.00014,14.29544]
[1777231563234,38.92,78083.05,30.8,-0.20408,0.00014,14.29544]
[1777231564501,38.92,78081.64,30.8,-0.20428,0.00014,14.30345]
[1777231564551,38.92,78064.19,30.8,-0.20681,0.00015,14.40497]
[1777231565447,38.92,78064.19,30.8,-0.20681,0.00015,14.40497]
[1777231565449,38.92,78064.19,30.8,-0.20681,0.00015,14.40497]
[1777231565490,38.9,78068.51,30.8,-0.20609,0.00015,14.37631]
[1777231567123,38.88,78070.94,30.8,-0.20563,0.00015,14.35767]
[1777231567293,38.87,78074.18,30.8,-0.20506,0.00014,14.33453]
[1777231569464,38.87,78071.28,30.8,-0.20547,0.00015,14.35119]
[1777231569538,38.85,78071.99,30.8,-0.2053,0.00015,14.34422]
[1777231572372,38.82,78070.38,30.8,-0.20535,0.00015,14.34572]
[1777231572592,38.82,78070.38,30.8,-0.20535,0.00015,14.34572]
[1777231572473,38.81,78067.76,30.8,-0.20563,0.00015,14.35716]
[1777231572993,38.78,78069.36,30.8,-0.20527,0.00015,14.34249]
[1777231578028,38.75,78066.98,30.8,-0.20541,0.00015,14.34757]
[1777231581282,38.73,78058.9,30.8,-0.20647,0.00015,14.39032]
[1777231581792,38.73,78058.9,30.8,-0.20647,0.00015,14.39032]
[1777231582662,38.73,78048.94,30.8,-0.20792,0.00015,14.44808]
[1777231582899,38.73,78048.94,30.8,-0.20792,0.00015,14.44808]
[1777231583619,38.73,78048.46,30.8,-0.20799,0.00015,14.45063]
[1777231583858,38.73,78048.46,30.8,-0.20799,0.00015,14.45063]
[1777231584077,38.71,78053.62,30.8,-0.20714,0.00015,14.41669]
[1777231589221,38.64,78060.07,30.8,-0.20576,0.00015,14.36114]
[1777231589544,38.64,78060.07,30.8,-0.20576,0.00015,14.36114]
[1777231589586,38.64,78060.07,30.8,-0.20576,0.00015,14.36114]
[1777231589644,38.64,78060.07,30.8,-0.20576,0.00015,14.36114]
[1777231589685,38.64,78060.07,30.8,-0.20576,0.00015,14.36114]
[1777231589679,38.63,78057.29,30.8,-0.20616,0.00015,14.37707]
[1777231589789,38.63,78057.29,30.8,-0.20616,0.00015,14.37707]
[1777231589793,38.63,78057.29,30.8,-0.20616,0.00015,14.37707]
[1777231589902,38.63,78057.29,30.8,-0.20616,0.00015,14.37707]
[1777231590217,38.63,78057.29,30.8,-0.20616,0.00015,14.37707]
[1777231590271,38.63,78057.29,30.8,-0.20616,0.00015,14.37707]
[1777231590644,38.62,78085.84,30.8,-0.20191,0.00014,14.205]
[1777231590817,38.62,78085.84,30.8,-0.20191,0.00014,14.205]
[1777231590874,38.62,78085.84,30.8,-0.20191,0.00014,14.205]
[1777231591203,38.62,78085.84,30.8,-0.20191,0.00014,14.205]
[1777231591285,38.62,78085.84,30.8,-0.20191,0.00014,14.205]
[1777231591436,38.62,78085.84,30.8,-0.20191,0.00014,14.205]
[1777231591474,38.62,78085.84,30.8,-0.20191,0.00014,14.205]
[1777231591548,38.62,78085.84,30.8,-0.20191,0.00014,14.205]
[1777231591621,38.62,78122.03,30.8,-0.19666,0.00014,13.98464]
[1777231591845,38.62,78122.03,30.8,-0.19666,0.00014,13.98464]
[1777231592621,38.61,78153.7,30.8,-0.19218,0.00014,13.79527]
[1777231593329,38.61,78153.7,30.8,-0.19218,0.00014,13.79527]
[1777231593515,38.61,78153.7,30.8,-0.19218,0.00014,13.79527]
[1777231593671,38.61,78169.86,30.8,-0.18991,0.00014,13.69824]
[1777231594263,38.61,78169.86,30.8,-0.18991,0.00014,13.69824]
[1777231594381,38.61,78169.86,30.8,-0.18991,0.00014,13.69824]
[1777231594396,38.61,78169.86,30.8,-0.18991,0.00014,13.69824]
[1777231594408,38.61,78169.86,30.8,-0.18991,0.00014,13.69824]
[1777231594513,38.61,78169.86,30.8,-0.18991,0.00014,13.69824]
[1777231594688,38.61,78169.86,30.8,-0.18991,0.00014,13.69824]
[1777231594556,38.61,78185.07,30.8,-0.1878,0.00014,13.6065]
[1777231594842,38.61,78185.07,30.8,-0.1878,0.00014,13.6065]
[1777231594919,38.61,78185.07,30.8,-0.1878,0.00014,13.6065]
[1777231595164,38.61,78185.07,30.8,-0.1878,0.00014,13.6065]
[1777231595450,38.61,78210.95,30.8,-0.18423,0.00014,13.45039]
[1777231596218,38.61,78210.95,30.8,-0.18423,0.00014,13.45039]
[1777231596258,38.61,78225.66,30.8,-0.18223,0.00014,13.36133]
[1777231596800,38.61,78225.66,30.8,-0.18223,0.00014,13.36133]
[1777231597180,38.61,78217.85,30.8,-0.18328,0.00014,13.40815]
[1777231600428,38.61,78219.7,30.8,-0.18302,0.00014,13.39658]
[1777231601620,38.61,78223.05,30.8,-0.18256,0.00014,13.37617]
[1777231601637,38.61,78222.28,30.8,-0.18266,0.00014,13.38062]
[1777231603212,38.6,78220.05,30.8,-0.18296,0.00014,13.39384]
[1777231603573,38.6,78220.05,30.8,-0.18296,0.00014,13.39384]
[1777231603618,38.6,78218.67,30.8,-0.18315,0.00014,13.40217]
[1777231604233,38.6,78208.82,30.8,-0.18449,0.00014,13.46153]
[1777231606483,38.6,78200.37,30.8,-0.18564,0.00014,13.51245]
[1777231609051,38.6,78194.64,30.8,-0.18643,0.00014,13.54683]
[1777231609428,38.6,78194.64,30.8,-0.18643,0.00014,13.54683]
[1777231609617,38.6,78193.9,30.8,-0.18653,0.00014,13.55119]
[1777231610035,38.6,78193.9,30.8,-0.18653,0.00014,13.55119]
[1777231610523,38.6,78193.63,30.8,-0.18657,0.00014,13.55288]
[1777231611744,38.6,78193.63,30.8,-0.18657,0.00014,13.55288]
[1777231612747,38.6,78195.42,30.8,-0.18632,0.00014,13.54202]
[1777231613297,38.6,78197.92,30.8,-0.18597,0.00014,13.52683]
[1777231618331,38.6,78195.44,30.8,-0.18629,0.00014,13.54074]
[1777231623367,38.6,78196.09,30.8,-0.18618,0.00014,13.53575]
[1777231628402,38.59,78192.35,30.8,-0.18667,0.00014,13.55718]
[1777231631489,38.59,78199.82,30.8,-0.18563,0.00014,13.51158]
[1777231635759,38.59,78210.08,30.8,-0.18421,0.00014,13.44908]
[1777231636355,38.59,78210.08,30.8,-0.18421,0.00014,13.44908]
[1777231636458,38.59,78214.07,30.8,-0.18366,0.00014,13.42501]
[1777231637366,38.59,78214.07,30.8,-0.18366,0.00014,13.42501]
[1777231642575,38.58,78214.24,30.8,-0.18362,0.00014,13.42296]
[1777231646076,38.58,78212.27,30.8,-0.18387,0.00014,13.43398]
[1777231646206,38.58,78212.27,30.8,-0.18387,0.00014,13.43398]
[1777231647721,38.58,78212.83,30.8,-0.18379,0.00014,13.43037]
[1777231648542,38.58,78209.29,30.8,-0.18426,0.00014,13.45131]
[1777231649175,38.58,78209.29,30.8,-0.18426,0.00014,13.45131]
[1777231649549,38.58,78208.75,30.8,-0.18433,0.00014,13.45424]
[1777231650091,38.58,78208.75,30.8,-0.18433,0.00014,13.45424]
[1777231650556,38.58,78204.98,30.8,-0.18484,0.00014,13.47683]
[1777231651855,38.57,78204.94,30.8,-0.18478,0.00014,13.47125]
[1777231651866,38.57,78204.94,30.8,-0.18478,0.00014,13.47125]
[1777231652570,38.57,78204.91,30.8,-0.18478,0.00014,13.47108]
[1777231653916,38.57,78204.91,30.8,-0.18478,0.00014,13.47108]
[1777231654584,38.57,78204.8,30.8,-0.18478,0.00014,13.47121]
[1777231658210,38.57,78204.84,30.8,-0.18476,0.00014,13.47]
[1777231658229,38.57,78204.84,30.8,-0.18476,0.00014,13.47]
[1777231658241,38.57,78204.84,30.8,-0.18476,0.00014,13.47]
[1777231658518,38.57,78204.84,30.8,-0.18476,0.00014,13.47]
[1777231658611,38.57,78200.63,30.8,-0.18533,0.00014,13.49507]
[1777231661634,38.57,78192.37,30.8,-0.18645,0.00014,13.54446]
[1777231663648,38.56,78183.96,30.8,-0.18761,0.00014,13.59471]
[1777231664053,38.56,78183.96,30.8,-0.18761,0.00014,13.59471]
[1777231664237,38.56,78183.96,30.8,-0.18761,0.00014,13.59471]
[1777231664655,38.56,78173.39,30.8,-0.18907,0.00014,13.65803]
[1777231665148,38.56,78173.39,30.8,-0.18907,0.00014,13.65803]
[1777231666291,38.56,78172.77,30.8,-0.18915,0.00014,13.66165]
[1777231666669,38.56,78171.31,30.8,-0.18935,0.00014,13.67024]
[1777231667311,38.56,78171.31,30.8,-0.18935,0.00014,13.67024]
[1777231670529,38.56,78183.2,30.8,-0.18768,0.00014,13.59814]
[1777231673207,38.56,78182.55,30.8,-0.18776,0.00014,13.60154]
[1777231678753,38.55,78184.06,30.8,-0.18753,0.00014,13.59146]
[1777231681499,38.55,78188.98,30.8,-0.18685,0.00014,13.56151]
[1777231681894,38.55,78192.5,30.8,-0.18636,0.00014,13.54017]
[1777231681907,38.55,78192.5,30.8,-0.18636,0.00014,13.54017]
[1777231682782,38.55,78199.07,30.8,-0.18545,0.00014,13.50038]
[1777231683133,38.55,78199.07,30.8,-0.18545,0.00014,13.50038]
[1777231683624,38.55,78199.07,30.8,-0.18545,0.00014,13.50038]
[1777231683789,38.55,78190.48,30.8,-0.18662,0.00014,13.55168]
[1777231684801,38.55,78181.8,30.8,-0.18782,0.00014,13.60393]
[1777231684848,38.55,78181.8,30.8,-0.18782,0.00014,13.60393]
[1777231685802,38.55,78180.76,30.8,-0.18796,0.00014,13.60993]
[1777231691775,38.54,78180.77,30.8,-0.18793,0.00014,13.60883]
[1777231700279,38.54,78185.33,30.8,-0.18725,0.00014,13.57915]
[1777231706388,38.53,78185.13,30.8,-0.18725,0.00014,13.57908]
[1777231711623,38.53,78188.65,30.8,-0.18674,0.00014,13.5569]
[1777231715010,38.53,78198.53,30.8,-0.18531,0.00014,13.49098]
[1777231720045,38.52,78197.85,30.8,-0.18539,0.00014,13.49455]
[1777231721584,38.52,78197.85,30.8,-0.18539,0.00014,13.49455]
[1777231721951,38.52,78197.5,30.8,-0.18544,0.00014,13.49655]
[1777231722626,38.52,78197.61,30.8,-0.18542,0.00014,13.49576]
[1777231727359,38.52,78199.23,30.8,-0.18518,0.00014,13.48504]
[1777231727372,38.52,78200.24,30.8,-0.18503,0.00014,13.47873]
[1777231728266,38.52,78200.24,30.8,-0.18503,0.00014,13.47873]
[1777231728273,38.52,78200.4,30.8,-0.185,0.00014,13.47739]
[1777231730198,38.52,78199.51,30.8,-0.18512,0.00014,13.48256]
[1777231730244,38.52,78197.1,30.8,-0.18545,0.00014,13.4969]
[1777231736160,38.51,78192.91,30.8,-0.186,0.00014,13.52127]
[1777231741194,38.51,78191.49,30.8,-0.18618,0.00014,13.52899]
[1777231746818,38.51,78191.53,30.8,-0.18616,0.00014,13.52801]
[1777231747236,38.5,78183.31,30.8,-0.18729,0.00014,13.57724]
[1777231752678,38.5,78184.43,30.8,-0.18711,0.00014,13.56945]
[1777231755292,38.5,78194.61,30.8,-0.18569,0.00014,13.50718]
[1777231760885,38.5,78200.1,30.8,-0.18492,0.00014,13.47354]
[1777231761482,38.5,78200.22,30.8,-0.1849,0.00014,13.47271]
[1777231761540,38.5,78199.64,30.8,-0.18498,0.00014,13.47612]
[1777231763386,38.49,78199.61,30.8,-0.18498,0.00014,13.47603]
[1777231763644,38.49,78200.09,30.8,-0.18491,0.00014,13.47287]
[1777231764640,38.49,78200.09,30.8,-0.18491,0.00014,13.47287]
[1777231765068,38.49,78200.07,30.8,-0.18491,0.00014,13.47289]
[1777231765230,38.49,78200.07,30.8,-0.18491,0.00014,13.47289]
[1777231765753,38.49,78200.07,30.8,-0.18491,0.00014,13.47289]
[1777231765829,38.49,78200.04,30.8,-0.18491,0.00014,13.47297]
[1777231766535,38.49,78200.04,30.8,-0.18491,0.00014,13.47297]
[1777231766574,38.49,78199.85,30.8,-0.18493,0.00014,13.47374]
[1777231771620,38.49,78199.74,30.8,-0.18492,0.00014,13.47327]
[1777231776710,38.48,78201.93,30.8,-0.18451,0.00014,13.45233]
[1777231777809,38.48,78202.15,30.8,-0.18448,0.00014,13.45065]
[1777231777914,38.48,78211.67,30.8,-0.18316,0.00014,13.39239]
[1777231778209,38.48,78211.67,30.8,-0.18316,0.00014,13.39239]
[1777231783223,38.47,78220.34,30.8,-0.18196,0.00014,13.3389]
[1777231788792,38.47,78224.38,30.8,-0.18139,0.00014,13.31339]
[1777231794566,38.46,78222.12,30.8,-0.18166,0.00014,13.3256]
[1777231799600,38.46,78221.93,30.8,-0.18166,0.00014,13.32559]
[1777231804636,38.45,78221.29,30.8,-0.18172,0.00014,13.32827]
[1777231809671,38.45,78228.15,30.8,-0.18076,0.00014,13.28543]
[1777231815712,38.45,78230.32,30.8,-0.18045,0.00014,13.27112]
[1777231817256,38.45,78230.35,30.8,-0.18044,0.00014,13.27075]
[1777231822763,38.44,78229.77,30.8,-0.18049,0.00014,13.27311]
[1777231824624,38.44,78231.32,30.8,-0.18028,0.00014,13.26349]
[1777231824840,38.44,78231.32,30.8,-0.18028,0.00014,13.26349]
[1777231824843,38.44,78239.39,30.8,-0.17918,0.00013,13.21423]
[1777231829024,38.44,78242.65,30.8,-0.17872,0.00013,13.19338]
[1777231829811,38.44,78232.78,30.8,-0.18005,0.00014,13.25314]
[1777231833441,38.43,78231.18,30.8,-0.1802,0.00014,13.25692]
[1777231833840,38.43,78231.13,30.8,-0.1802,0.00014,13.25706]
[1777231834317,38.43,78231.13,30.8,-0.1802,0.00014,13.25706]
[1777231834847,38.43,78231.97,30.8,-0.18008,0.00014,13.25161]
[1777231839882,38.43,78227.35,30.8,-0.18069,0.00014,13.27893]
[1777231844917,38.43,78224.47,30.8,-0.18106,0.00014,13.29554]
[1777231849952,38.42,78223.78,30.8,-0.18113,0.00014,13.29872]
[1777231854987,38.42,78223.67,30.8,-0.18112,0.00014,13.29808]
[1777231860023,38.41,78223.39,30.8,-0.18114,0.00014,13.2987]
[1777231865278,38.41,78225.38,30.8,-0.18085,0.00014,13.28575]
[1777231866734,38.41,78237.06,30.8,-0.17926,0.00013,13.21431]
[1777231873113,38.41,78236.1,30.8,-0.17937,0.00014,13.21934]
[1777231878154,38.4,78228.42,30.8,-0.18039,0.00014,13.2653]
[1777231883630,38.4,78228.74,30.8,-0.18033,0.00014,13.26263]
[1777231884584,38.4,78212.09,30.8,-0.18259,0.00014,13.36343]
[1777231889627,38.4,78209.06,30.8,-0.18298,0.00014,13.38087]
[1777231890935,38.39,78209.01,30.8,-0.18298,0.00014,13.38052]
[1777231891010,38.39,78205.61,30.8,-0.18338,0.00014,13.39536]
[1777231891086,38.39,78205.61,30.8,-0.18338,0.00014,13.39536]
[1777231891959,38.39,78202.94,30.8,-0.18374,0.00014,13.41125]
[1777231893292,38.39,78200.45,30.8,-0.18408,0.00014,13.42628]
[1777231893292,38.39,78200.45,30.8,-0.18408,0.00014,13.42628]
[1777231893338,38.39,78200.99,30.8,-0.184,0.00014,13.42291]
[1777231895062,38.39,78205.5,30.8,-0.18338,0.00014,13.3953]
[1777231895273,38.39,78207.08,30.8,-0.18316,0.00014,13.38549]
[1777231900308,38.38,78205.61,30.8,-0.18332,0.00014,13.39267]
[1777231905643,38.38,78206.23,30.8,-0.18321,0.00014,13.38753]
[1777231908899,38.37,78202.41,30.8,-0.18371,0.00014,13.40972]
[1777231910498,38.37,78193.76,30.8,-0.18488,0.00014,13.46149]
[1777231910928,38.37,78190.27,30.8,-0.18535,0.00014,13.48223]
[1777231911408,38.37,78190.27,30.8,-0.18535,0.00014,13.48223]
[1777231911510,38.37,78190.98,30.8,-0.18525,0.00014,13.47766]
[1777231913410,38.37,78189.95,30.8,-0.18538,0.00014,13.48348]
[1777231913756,38.37,78189.95,30.8,-0.18538,0.00014,13.48348]
[1777231913766,38.37,78189.5,30.8,-0.18544,0.00014,13.48577]
[1777231915535,38.37,78189.55,30.8,-0.18542,0.00014,13.4852]
[1777231915640,38.37,78189.55,30.8,-0.18542,0.00014,13.4852]
[1777231915741,38.36,78189.74,30.8,-0.18539,0.00014,13.48379]
[1777231917650,38.36,78189.74,30.8,-0.18539,0.00014,13.48379]
[1777231917751,38.36,78189.74,30.8,-0.18537,0.00014,13.48296]
[1777231921454,38.36,78190.89,30.8,-0.1852,0.00014,13.4752]
[1777231921869,38.36,78190.8,30.8,-0.1852,0.00014,13.4755]
[1777231922296,38.36,78190.8,30.8,-0.1852,0.00014,13.4755]
[1777231922462,38.36,78190.78,30.8,-0.1852,0.00014,13.47553]
[1777231924202,38.36,78190.19,30.8,-0.18528,0.00014,13.47887]
[1777231924475,38.36,78189.62,30.8,-0.18535,0.00014,13.48208]
[1777231929511,38.35,78190.34,30.8,-0.18525,0.00014,13.47732]
[1777231932399,38.35,78191.59,30.8,-0.18507,0.00014,13.46962]
[1777231932532,38.35,78191.17,30.8,-0.18513,0.00014,13.47211]
[1777231937567,38.35,78189.61,30.8,-0.18532,0.00014,13.48048]
[1777231938259,38.35,78189.61,30.8,-0.18532,0.00014,13.48048]
[1777231938984,38.35,78187.38,30.8,-0.18562,0.00014,13.49378]
[1777231940964,38.35,78173.93,30.8,-0.18748,0.00014,13.5751]
[1777231942602,38.35,78166.41,30.8,-0.18852,0.00014,13.6202]
[1777231946207,38.34,78160.37,30.8,-0.18935,0.00014,13.65597]
[1777231947217,38.34,78153.49,30.8,-0.19031,0.00014,13.69724]
[1777231947557,38.34,78153.49,30.8,-0.19031,0.00014,13.69724]
[1777231948046,38.34,78147.17,30.8,-0.19119,0.00014,13.73503]
[1777231948806,38.34,78147.17,30.8,-0.19119,0.00014,13.73503]
[1777231948865,38.34,78144.75,30.8,-0.19153,0.00014,13.74939]
[1777231949656,38.34,78144.75,30.8,-0.19153,0.00014,13.74939]
[1777231952368,38.34,78143.0,30.8,-0.19169,0.00014,13.75323]
[1777231952672,38.33,78142.92,30.8,-0.19169,0.00014,13.75329]
[1777231954762,38.33,78142.78,30.8,-0.19171,0.00014,13.75387]
[1777231954823,38.33,78143.04,30.8,-0.19167,0.00014,13.75203]
[1777231960730,38.3,78146.58,30.8,-0.19095,0.00014,13.72112]
[1777231965813,38.28,78144.92,30.8,-0.19107,0.00014,13.72604]
[1777231970858,38.27,78149.06,30.8,-0.19044,0.00014,13.69898]
[1777231976873,38.26,78148.71,30.8,-0.19043,0.00014,13.69846]
[1777231978587,38.26,78148.1,30.8,-0.1905,0.00014,13.70175]
[1777231978842,38.26,78148.1,30.8,-0.1905,0.00014,13.70175]
[1777231978887,38.26,78156.72,30.8,-0.18928,0.00014,13.64918]
[1777231979445,38.26,78156.72,30.8,-0.18928,0.00014,13.64918]
[1777231979894,38.24,78161.44,30.8,-0.18854,0.00014,13.6172]
[1777231981512,38.23,78160.08,30.8,-0.18863,0.00014,13.62094]
[1777231982011,38.21,78158.62,30.8,-0.18874,0.00014,13.62525]
[1777231986943,38.15,78150.81,30.8,-0.18948,0.00014,13.65713]
[1777231991977,38.09,78148.06,30.8,-0.18949,0.00014,13.65701]
[1777231997014,38.06,78145.21,30.8,-0.18973,0.00014,13.6668]
[1777232002055,38.06,78146.12,30.8,-0.18956,0.00014,13.65957]
[1777232004086,38.06,78146.07,30.8,-0.18956,0.00014,13.65954]
[1777232004170,38.06,78146.07,30.8,-0.18956,0.00014,13.65954]
[1777232005076,38.05,78150.73,30.8,-0.18889,0.00014,13.6305]
[1777232008448,38.0,78146.59,30.8,-0.18916,0.00014,13.64218]
[1777232009758,37.99,78144.61,30.8,-0.18935,0.00014,13.64986]
[1777232010111,37.98,78139.68,30.8,-0.19003,0.00014,13.67948]
[1777232013132,37.97,78148.99,30.8,-0.18856,0.00014,13.61267]
[1777232013182,37.97,78148.99,30.8,-0.18856,0.00014,13.61267]
[1777232014460,37.97,78148.81,30.8,-0.18859,0.00014,13.61377]
[1777232015146,37.95,78148.89,30.8,-0.18848,0.00014,13.60897]
[1777232020181,37.88,78138.62,30.8,-0.18948,0.00014,13.65163]
[1777232024752,37.84,78136.38,30.8,-0.18959,0.00014,13.65631]
[1777232024851,37.84,78136.19,30.8,-0.18961,0.00014,13.65704]
[1777232030252,37.84,78133.23,30.8,-0.18999,0.00014,13.67343]
[1777232035429,37.83,78133.23,30.8,-0.18997,0.00014,13.67227]
[1777232042208,37.83,78141.22,30.8,-0.1888,0.00014,13.62181]
[1777232046165,37.82,78140.83,30.8,-0.18884,0.00014,13.62357]
[1777232046485,37.82,78140.64,30.8,-0.18886,0.00014,13.62429]
[1777232047419,37.82,78139.26,30.8,-0.18905,0.00014,13.63252]
[1777232047515,37.82,78139.27,30.8,-0.18904,0.00014,13.63222]
[1777232048379,37.82,78139.27,30.8,-0.18904,0.00014,13.63222]
[1777232048414,37.82,78139.27,30.8,-0.18904,0.00014,13.63222]
[1777232050949,37.79,78138.35,30.8,-0.18899,0.00014,13.63007]
[1777232056520,37.71,78134.56,30.8,-0.18901,0.00014,13.63011]
[1777232057278,37.69,78134.57,30.8,-0.18892,0.00014,13.62627]
[1777232057566,37.68,78134.39,30.8,-0.18887,0.00014,13.62366]
[1777232061384,37.68,78131.84,30.8,-0.18921,0.00014,13.63868]
[1777232061472,37.68,78127.92,30.8,-0.18977,0.00014,13.66255]
[1777232066507,37.67,78124.56,30.8,-0.19023,0.00014,13.68258]
[1777232071542,37.67,78124.33,30.8,-0.19025,0.00014,13.68345]
[1777232075608,37.67,78122.42,30.8,-0.19047,0.00014,13.68932]
[1777232075704,37.67,78122.44,30.8,-0.19046,0.00014,13.68892]
[1777232076258,37.67,78122.44,30.8,-0.19046,0.00014,13.68892]
[1777232076281,37.67,78122.44,30.8,-0.19046,0.00014,13.68892]
[1777232077881,37.66,78129.83,30.8,-0.18934,0.00014,13.64086]
[1777232083229,37.64,78130.01,30.8,-0.18917,0.00014,13.63333]
[1777232088755,37.63,78129.63,30.8,-0.1892,0.00014,13.63456]
[1777232089678,37.63,78129.62,30.8,-0.1892,0.00014,13.63444]
[1777232089885,37.63,78129.62,30.8,-0.1892,0.00014,13.63444]
[1777232096176,37.63,78129.49,30.8,-0.1892,0.00014,13.63436]
[1777232096235,37.63,78136.98,30.8,-0.18812,0.00014,13.58773]
[1777232096476,37.63,78136.98,30.8,-0.18812,0.00014,13.58773]
[1777232096517,37.63,78136.98,30.8,-0.18812,0.00014,13.58773]
[1777232096749,37.63,78136.98,30.8,-0.18812,0.00014,13.58773]
[1777232096880,37.63,78136.98,30.8,-0.18812,0.00014,13.58773]
[1777232097105,37.63,78142.26,30.8,-0.18737,0.00014,13.55515]
[1777232097992,37.63,78142.26,30.8,-0.18737,0.00014,13.55515]
[1777232098007,37.63,78142.26,30.8,-0.18737,0.00014,13.55515]
[1777232098126,37.63,78167.05,30.8,-0.18387,0.00014,13.40162]
[1777232098854,37.63,78167.05,30.8,-0.18387,0.00014,13.40162]
[1777232099063,37.63,78173.42,30.8,-0.18297,0.00014,13.36195]
[1777232100805,37.63,78174.89,30.8,-0.18276,0.00014,13.35285]
[1777232101201,37.63,78174.89,30.8,-0.18276,0.00014,13.35285]
[1777232101203,37.63,78176.53,30.8,-0.18254,0.00014,13.34271]
[1777232101755,37.63,78185.4,30.8,-0.1813,0.00014,13.28754]
[1777232102289,37.63,78185.4,30.8,-0.1813,0.00014,13.28754]
[1777232103012,37.63,78185.4,30.8,-0.1813,0.00014,13.28754]
[1777232103092,37.63,78185.4,30.8,-0.1813,0.00014,13.28754]
[1777232104393,37.63,78192.94,30.8,-0.18025,0.00014,13.24061]
[1777232106703,37.63,78182.48,30.8,-0.1817,0.00014,13.30556]
[1777232107522,37.62,78175.87,30.8,-0.18262,0.00014,13.34648]
[1777232107755,37.62,78175.87,30.8,-0.18262,0.00014,13.34648]
[1777232108042,37.62,78166.83,30.8,-0.18388,0.00014,13.40237]
[1777232108915,37.62,78166.83,30.8,-0.18388,0.00014,13.40237]
[1777232109263,37.62,78155.62,30.8,-0.18546,0.00014,13.47171]
[1777232109590,37.62,78155.62,30.8,-0.18546,0.00014,13.47171]
[1777232110126,37.62,78155.62,30.8,-0.18546,0.00014,13.47171]
[1777232110256,37.62,78148.55,30.8,-0.18646,0.00014,13.51544]
[1777232112115,37.62,78138.65,30.8,-0.18786,0.00014,13.57646]
[1777232112694,37.62,78138.65,30.8,-0.18786,0.00014,13.57646]
[1777232113188,37.62,78138.65,30.8,-0.18786,0.00014,13.57646]
[1777232113266,37.62,78138.65,30.8,-0.18786,0.00014,13.57646]
[1777232113259,37.62,78127.92,30.8,-0.18939,0.00014,13.64251]
[1777232113811,37.62,78127.92,30.8,-0.18939,0.00014,13.64251]
[1777232114292,37.62,78127.92,30.8,-0.18939,0.00014,13.64251]
[1777232114072,37.62,78115.29,30.8,-0.1912,0.00014,13.72021]
[1777232114460,37.62,78115.29,30.8,-0.1912,0.00014,13.72021]
[1777232115149,37.62,78115.29,30.8,-0.1912,0.00014,13.72021]
[1777232115279,37.62,78115.29,30.8,-0.1912,0.00014,13.72021]
[1777232115221,37.62,78097.81,30.8,-0.19372,0.00014,13.8277]
[1777232115962,37.62,78084.72,30.8,-0.19563,0.00015,13.90789]
[1777232117174,37.62,78084.72,30.8,-0.19563,0.00015,13.90789]
[1777232117205,37.62,78084.72,30.8,-0.19563,0.00015,13.90789]
[1777232117257,37.62,78084.72,30.8,-0.19563,0.00015,13.90789]
[1777232117259,37.62,78078.51,30.8,-0.19654,0.00015,13.94593]
[1777232117568,37.62,78078.51,30.8,-0.19654,0.00015,13.94593]
[1777232117887,37.62,78082.08,30.8,-0.19601,0.00015,13.92414]
[1777232118875,37.62,78090.18,30.8,-0.19483,0.00015,13.87434]
[1777232122365,37.62,78093.57,30.8,-0.19432,0.00015,13.85308]
[1777232122995,37.62,78093.57,30.8,-0.19432,0.00015,13.85308]
[1777232125524,37.62,78100.82,30.8,-0.19326,0.00014,13.80817]
[1777232125832,37.62,78100.82,30.8,-0.19326,0.00014,13.80817]
[1777232125971,37.62,78100.82,30.8,-0.19326,0.00014,13.80817]
[1777232126356,37.62,78101.25,30.8,-0.1932,0.00014,13.80543]
[1777232126369,37.62,78101.25,30.8,-0.1932,0.00014,13.80543]
[1777232126932,37.62,78112.78,30.8,-0.19153,0.00014,13.73452]
[1777232128117,37.62,78112.78,30.8,-0.19153,0.00014,13.73452]
[1777232131980,37.62,78114.4,30.8,-0.19129,0.00014,13.72399]
[1777232132081,37.62,78119.63,30.8,-0.19048,0.00014,13.68621]
[1777232132637,37.62,78119.63,30.8,-0.19048,0.00014,13.68621]
[1777232132974,37.62,78126.74,30.8,-0.18945,0.00014,13.64218]
[1777232133450,37.62,78126.74,30.8,-0.18945,0.00014,13.64218]
[1777232133538,37.62,78126.74,30.8,-0.18945,0.00014,13.64218]
[1777232133822,37.62,78126.74,30.8,-0.18945,0.00014,13.64218]
[1777232133980,37.62,78128.51,30.8,-0.1892,0.00014,13.63125]
[1777232137199,37.61,78144.4,30.8,-0.18693,0.00014,13.5327]
[1777232142042,37.61,78136.62,30.8,-0.18803,0.00014,13.58044]
[1777232147101,37.61,78144.1,30.8,-0.18695,0.00014,13.53384]
[1777232152137,37.61,78142.54,30.8,-0.18717,0.00014,13.5432]
[1777232153483,37.61,78142.89,30.8,-0.18712,0.00014,13.54098]
[1777232153505,37.61,78142.89,30.8,-0.18712,0.00014,13.54098]
[1777232153555,37.61,78142.89,30.8,-0.18712,0.00014,13.54098]
[1777232153695,37.61,78142.89,30.8,-0.18712,0.00014,13.54098]
[1777232153701,37.61,78142.89,30.8,-0.18712,0.00014,13.54098]
[1777232153713,37.61,78142.89,30.8,-0.18712,0.00014,13.54098]
[1777232153740,37.61,78142.89,30.8,-0.18712,0.00014,13.54098]
[1777232154334,37.61,78157.32,30.8,-0.18508,0.00014,13.45169]
[1777232154618,37.61,78157.32,30.8,-0.18508,0.00014,13.45169]
[1777232154655,37.61,78157.32,30.8,-0.18508,0.00014,13.45169]
[1777232155157,37.61,78162.92,30.8,-0.18429,0.00014,13.41693]
[1777232156669,37.61,78164.29,30.8,-0.18409,0.00014,13.40845]
[1777232157171,37.61,78162.59,30.8,-0.18433,0.00014,13.41902]
[1777232158697,37.61,78163.89,30.8,-0.18415,0.00014,13.41092]
[1777232158704,37.61,78163.89,30.8,-0.18415,0.00014,13.41092]
[1777232159233,37.61,78163.89,30.8,-0.18415,0.00014,13.41092]
[1777232159307,37.61,78163.99,30.8,-0.18414,0.00014,13.41023]
[1777232161320,37.61,78163.92,30.8,-0.18414,0.00014,13.41061]
[1777232162986,37.61,78162.23,30.8,-0.18438,0.00014,13.42096]
[1777232162993,37.61,78162.23,30.8,-0.18438,0.00014,13.42096]
[1777232163041,37.61,78162.23,30.8,-0.18438,0.00014,13.42096]
[1777232163159,37.61,78162.23,30.8,-0.18438,0.00014,13.42096]
[1777232163219,37.61,78163.84,30.8,-0.18415,0.00014,13.41093]
[1777232163368,37.61,78163.84,30.8,-0.18415,0.00014,13.41093]
[1777232163391,37.61,78163.84,30.8,-0.18415,0.00014,13.41093]
[1777232163391,37.61,78163.84,30.8,-0.18415,0.00014,13.41093]
[1777232163525,37.61,78163.84,30.8,-0.18415,0.00014,13.41093]
[1777232163620,37.61,78163.84,30.8,-0.18415,0.00014,13.41093]
[1777232163695,37.61,78163.84,30.8,-0.18415,0.00014,13.41093]
[1777232164303,37.61,78189.5,30.8,-0.18057,0.00014,13.25171]
[1777232165231,37.61,78200.89,30.8,-0.17899,0.00014,13.18072]
[1777232165477,37.61,78200.89,30.8,-0.17899,0.00014,13.18072]
[1777232165848,37.61,78200.89,30.8,-0.17899,0.00014,13.18072]
[1777232165858,37.61,78200.89,30.8,-0.17899,0.00014,13.18072]
[1777232165873,37.61,78200.89,30.8,-0.17899,0.00014,13.18072]
[1777232166266,37.61,78200.89,30.8,-0.17899,0.00014,13.18072]
[1777232166877,37.61,78199.28,30.8,-0.17921,0.00014,13.1908]
[1777232167221,37.61,78199.28,30.8,-0.17921,0.00014,13.1908]
[1777232167961,37.61,78199.31,30.8,-0.17921,0.00014,13.19076]
[1777232168015,37.61,78199.31,30.8,-0.17921,0.00014,13.19076]
[1777232168112,37.61,78199.31,30.8,-0.17921,0.00014,13.19076]
[1777232168140,37.61,78199.31,30.8,-0.17921,0.00014,13.19076]
[1777232168235,37.61,78199.31,30.8,-0.17921,0.00014,13.19076]
[1777232168253,37.61,78212.76,30.8,-0.17737,0.00014,13.10717]
[1777232168603,37.61,78212.76,30.8,-0.17737,0.00014,13.10717]
[1777232169260,37.61,78228.12,30.8,-0.17527,0.00014,13.01133]
[1777232170270,37.61,78228.12,30.8,-0.17527,0.00014,13.01133]
[1777232170936,37.61,78232.56,30.8,-0.17466,0.00014,12.98368]
[1777232171883,37.61,78235.28,30.8,-0.1743,0.00014,12.96687]
[1777232173047,37.61,78234.42,30.8,-0.17442,0.00014,12.9724]
[1777232173152,37.61,78234.42,30.8,-0.17442,0.00014,12.9724]
[1777232173289,37.61,78232.8,30.8,-0.17464,0.00014,12.98269]
[1777232178324,37.61,78229.76,30.8,-0.17505,0.00014,13.00162]
[1777232183359,37.61,78228.24,30.8,-0.17526,0.00014,13.01083]
[1777232188412,37.61,78228.24,30.8,-0.17525,0.00014,13.01061]
[1777232189322,37.61,78228.05,30.8,-0.17528,0.00014,13.01174]
[1777232189375,37.61,78228.05,30.8,-0.17528,0.00014,13.01174]
[1777232189404,37.61,78228.05,30.8,-0.17528,0.00014,13.01174]
[1777232191388,37.61,78222.64,30.8,-0.17602,0.00014,13.04565]
[1777232191589,37.61,78222.64,30.8,-0.17602,0.00014,13.04565]
[1777232193682,37.61,78220.26,30.8,-0.17629,0.00014,13.0551]
[1777232197424,37.61,78216.51,30.8,-0.1768,0.00014,13.07858]
[1777232200071,37.61,78216.37,30.8,-0.17682,0.00014,13.07949]
[1777232200100,37.61,78216.4,30.8,-0.17682,0.00014,13.07931]
[1777232201703,37.61,78218.35,30.8,-0.17656,0.00014,13.06735]
[1777232201916,37.61,78218.89,30.8,-0.17649,0.00014,13.06419]
[1777232205329,37.61,78218.75,30.8,-0.17651,0.00014,13.06513]
[1777232210148,37.61,78220.24,30.8,-0.17631,0.00014,13.05597]
[1777232210602,37.61,78220.26,30.8,-0.17631,0.00014,13.05588]
[1777232215833,37.61,78217.58,30.8,-0.17668,0.00014,13.0727]
[1777232215935,37.61,78214.96,30.8,-0.17703,0.00014,13.08903]
[1777232221626,37.62,78215.63,30.8,-0.17696,0.00014,13.08583]
[1777232227189,37.62,78215.87,30.8,-0.17695,0.00014,13.08506]
[1777232233029,37.62,78214.18,30.8,-0.1772,0.00014,13.0965]
[1777232239219,37.62,78213.91,30.8,-0.17725,0.00014,13.09908]
[1777232242656,37.63,78212.99,30.8,-0.17739,0.00014,13.10539]
[1777232247806,37.63,78208.65,30.8,-0.178,0.00014,13.133]
[1777232251835,37.63,78200.02,30.8,-0.17914,0.00014,13.18157]
[1777232256871,37.63,78199.71,30.8,-0.17919,0.00014,13.18374]
[1777232258730,37.63,78199.35,30.8,-0.17924,0.00014,13.18604]
[1777232259628,37.63,78196.6,30.8,-0.17962,0.00014,13.20319]
[1777232259635,37.63,78196.6,30.8,-0.17962,0.00014,13.20319]
[1777232260263,37.63,78195.92,30.8,-0.17972,0.00014,13.20746]
[1777232265797,37.63,78191.8,30.8,-0.18031,0.00014,13.23395]
[1777232267391,37.64,78191.46,30.8,-0.18036,0.00014,13.23625]
[1777232268075,37.64,78185.83,30.8,-0.18115,0.00014,13.27154]
[1777232273990,37.64,78179.07,30.8,-0.18213,0.00014,13.31538]
[1777232277296,37.65,78169.26,30.8,-0.18352,0.00014,13.37693]
[1777232282733,37.65,78162.86,30.8,-0.18443,0.00014,13.41745]
[1777232288031,37.65,78167.01,30.8,-0.18387,0.00014,13.39239]
[1777232294036,37.65,78172.41,30.8,-0.18313,0.00014,13.35978]
[1777232299166,37.66,78166.96,30.8,-0.18391,0.00014,13.39429]
[1777232304475,37.66,78166.06,30.8,-0.18404,0.00014,13.40033]
[1777232304910,37.66,78163.16,30.8,-0.18445,0.00014,13.41838]
[1777232306821,37.66,78158.29,30.8,-0.18514,0.00014,13.44866]
[1777232309236,37.66,78149.06,30.8,-0.18645,0.00014,13.50579]
[1777232309760,37.66,78149.06,30.8,-0.18645,0.00014,13.50579]
[1777232310316,37.66,78149.06,30.8,-0.18645,0.00014,13.50579]
[1777232310396,37.66,78148.01,30.8,-0.1866,0.00014,13.51226]
[1777232313195,37.66,78144.34,30.8,-0.18706,0.00014,13.5295]
[1777232313264,37.66,78144.67,30.8,-0.18702,0.00014,13.52758]
[1777232314708,37.66,78144.72,30.8,-0.18702,0.00014,13.5275]
[1777232315260,37.66,78144.72,30.8,-0.18702,0.00014,13.5275]
[1777232315343,37.66,78144.72,30.8,-0.18702,0.00014,13.5275]
[1777232315362,37.66,78146.89,30.8,-0.18672,0.00014,13.51434]
[1777232316774,37.66,78149.71,30.8,-0.18632,0.00014,13.49708]
[1777232318693,37.66,78151.18,30.8,-0.18611,0.00014,13.48804]
[1777232321760,37.66,78144.75,30.8,-0.18702,0.00014,13.5277]
[1777232322928,37.66,78145.12,30.8,-0.18697,0.00014,13.52539]
[1777232323107,37.66,78145.12,30.8,-0.18697,0.00014,13.52539]
[1777232323156,37.66,78145.12,30.8,-0.18697,0.00014,13.52539]
[1777232323334,37.66,78142.87,30.8,-0.18729,0.00014,13.53923]
[1777232323513,37.66,78142.87,30.8,-0.18729,0.00014,13.53923]
[1777232323517,37.66,78142.87,30.8,-0.18729,0.00014,13.53923]
[1777232324341,37.66,78140.33,30.8,-0.18765,0.00014,13.55502]
[1777232328696,37.67,78138.06,30.8,-0.18799,0.00014,13.56968]
[1777232330399,37.67,78133.87,30.8,-0.18859,0.00014,13.59564]
[1777232331390,37.67,78120.06,30.8,-0.19057,0.00014,13.68087]
[1777232336425,37.67,78116.97,30.8,-0.19101,0.00014,13.69999]
[1777232338071,37.67,78117.01,30.8,-0.19101,0.00014,13.69974]
[1777232340580,37.67,78126.22,30.8,-0.18969,0.00014,13.64317]
[1777232348508,37.67,78123.05,30.8,-0.19016,0.00014,13.6633]
[1777232353544,37.67,78123.3,30.8,-0.19013,0.00014,13.66217]
[1777232357346,37.67,78123.33,30.8,-0.19013,0.00014,13.66207]
[1777232358578,37.67,78115.01,30.8,-0.19133,0.00014,13.71353]
[1777232359755,37.67,78115.01,30.8,-0.19133,0.00014,13.71353]
[1777232360226,37.67,78115.01,30.8,-0.19133,0.00014,13.71353]
[1777232361600,37.67,78122.14,30.8,-0.19031,0.00014,13.66984]
[1777232366528,37.67,78124.16,30.8,-0.19003,0.00014,13.65777]
[1777232366634,37.68,78119.29,30.8,-0.19073,0.00014,13.68794]
[1777232371359,37.68,78117.31,30.8,-0.19103,0.00014,13.7008]
[1777232371377,37.68,78117.5,30.8,-0.19096,0.00014,13.69439]
[1777232371790,37.68,78117.5,30.8,-0.19096,0.00014,13.69439]
[1777232371870,37.68,78117.38,30.8,-0.19098,0.00014,13.6952]
[1777232373505,37.68,78117.38,30.8,-0.19098,0.00014,13.6952]
[1777232373555,37.68,78118.93,30.8,-0.19076,0.00014,13.68592]
[1777232378722,37.68,78122.31,30.8,-0.1903,0.00014,13.66608]
[1777232383756,37.69,78122.81,30.8,-0.19024,0.00014,13.66359]
[1777232388792,37.69,78123.88,30.8,-0.1901,0.00014,13.65763]
[1777232393827,37.69,78122.91,30.8,-0.19025,0.00014,13.66426]
[1777232399869,37.69,78121.13,30.8,-0.19052,0.00014,13.67589]
[1777232401883,37.69,78139.26,30.8,-0.18794,0.00014,13.56467]
[1777232403675,37.7,78139.66,30.8,-0.18789,0.00014,13.56247]
[1777232408932,37.7,78138.62,30.8,-0.18807,0.00014,13.57037]
[1777232414793,37.7,78139.21,30.8,-0.18801,0.00014,13.56764]
[1777232416240,37.71,78137.02,30.8,-0.18833,0.00014,13.58156]
[1777232416242,37.71,78137.02,30.8,-0.18833,0.00014,13.58156]
[1777232416274,37.71,78136.09,30.8,-0.18847,0.00014,13.58747]
[1777232418462,37.71,78135.9,30.8,-0.1885,0.00014,13.58898]
[1777232418468,37.71,78135.9,30.8,-0.1885,0.00014,13.58898]
[1777232420336,37.71,78134.44,30.8,-0.18872,0.00014,13.59861]
[1777232420438,37.71,78134.67,30.8,-0.1887,0.00014,13.59751]
[1777232426053,37.72,78133.64,30.8,-0.18887,0.00014,13.6051]
[1777232427351,37.72,78133.64,30.8,-0.18887,0.00014,13.6051]
[1777232428553,37.72,78142.21,30.8,-0.18766,0.00014,13.55277]
[1777232429085,37.72,78142.21,30.8,-0.18766,0.00014,13.55277]
[1777232429185,37.72,78146.02,30.8,-0.18713,0.00014,13.52957]
[1777232429954,37.72,78146.02,30.8,-0.18713,0.00014,13.52957]
[1777232430514,37.72,78146.02,30.8,-0.18713,0.00014,13.52957]
[1777232433605,37.72,78146.94,30.8,-0.18696,0.00014,13.51899]
[1777232438518,37.72,78146.64,30.8,-0.18701,0.00014,13.52147]
[1777232438620,37.72,78146.72,30.8,-0.18701,0.00014,13.52122]
[1777232439231,37.72,78146.72,30.8,-0.18701,0.00014,13.52122]
[1777232439363,37.72,78146.85,30.8,-0.18699,0.00014,13.52042]
[1777232440056,37.72,78146.85,30.8,-0.18699,0.00014,13.52042]
[1777232441149,37.72,78151.57,30.8,-0.18633,0.00014,13.49145]
[1777232444436,37.73,78155.71,30.8,-0.18575,0.00014,13.46643]
[1777232448314,37.73,78156.02,30.8,-0.18572,0.00014,13.46521]
[1777232448355,37.73,78156.02,30.8,-0.18572,0.00014,13.46521]
[1777232448357,37.73,78156.02,30.8,-0.18572,0.00014,13.46521]
[1777232448890,37.73,78156.12,30.8,-0.18571,0.00014,13.46476]
[1777232452047,37.73,78163.34,30.8,-0.18471,0.00014,13.42066]
[1777232454001,37.73,78162.81,30.8,-0.18479,0.00014,13.42426]
[1777232458173,37.73,78164.01,30.8,-0.18464,0.00014,13.4175]
[1777232459234,37.73,78164.18,30.8,-0.18462,0.00014,13.41662]
[1777232464325,37.74,78163.43,30.8,-0.18474,0.00014,13.42224]
[1777232469360,37.74,78164.05,30.8,-0.18467,0.00014,13.41922]
[1777232475404,37.74,78164.14,30.8,-0.18468,0.00014,13.41966]
[1777232476800,37.74,78164.07,30.8,-0.1847,0.00014,13.42026]
[1777232477269,37.74,78164.07,30.8,-0.1847,0.00014,13.42026]
[1777232477779,37.75,78162.54,30.8,-0.18491,0.00014,13.42987]
[1777232479339,37.75,78162.19,30.8,-0.18497,0.00014,13.43224]
[1777232479548,37.75,78162.36,30.8,-0.18495,0.00014,13.43134]
[1777232485252,37.75,78161.75,30.8,-0.18507,0.00014,13.43665]
[1777232486259,37.75,78162.24,30.8,-0.18501,0.00014,13.43393]
[1777232486481,37.75,78162.55,30.8,-0.18497,0.00014,13.43232]
[1777232487079,37.75,78162.55,30.8,-0.18497,0.00014,13.43232]
[1777232487388,37.75,78162.55,30.8,-0.18497,0.00014,13.43232]
[1777232487404,37.75,78162.55,30.8,-0.18497,0.00014,13.43232]
[1777232487658,37.76,78175.93,30.8,-0.1831,0.00014,13.35003]
[1777232493530,37.77,78180.75,30.8,-0.18246,0.00014,13.31861]
[1777232495280,37.77,78181.84,30.8,-0.18232,0.00014,13.31216]
[1777232500579,37.78,78178.98,30.8,-0.18275,0.00014,13.33153]
[1777232505614,37.78,78179.08,30.8,-0.18276,0.00014,13.33213]
[1777232508989,37.78,78178.89,30.8,-0.18281,0.00014,13.33401]
[1777232514678,37.8,78179.4,30.8,-0.18286,0.00014,13.33651]
[1777232517420,37.81,78179.25,30.8,-0.18294,0.00014,13.34009]
[1777232522736,37.83,78177.79,30.8,-0.18322,0.00014,13.35283]
[1777232523726,37.83,78177.79,30.8,-0.18322,0.00014,13.35283]
[1777232523784,37.83,78177.79,30.8,-0.18322,0.00014,13.35283]
[1777232530458,37.83,78179.77,30.8,-0.18297,0.00014,13.34179]
[1777232532680,37.83,78182.37,30.8,-0.18263,0.00014,13.32651]
[1777232533789,37.83,78184.15,30.8,-0.18239,0.00014,13.31608]
[1777232538851,37.84,78190.24,30.8,-0.18159,0.00014,13.28035]
[1777232545566,37.85,78189.67,30.8,-0.1817,0.00014,13.28516]
[1777232550063,37.85,78190.47,30.8,-0.18163,0.00014,13.28212]
[1777232550119,37.85,78190.47,30.8,-0.18163,0.00014,13.28243]
[1777232553873,37.86,78190.5,30.8,-0.18158,0.00014,13.27718]
[1777232555675,37.86,78193.55,30.8,-0.18117,0.00014,13.25851]
[1777232555804,37.86,78197.37,30.8,-0.18064,0.00014,13.2351]
[1777232556075,37.86,78197.37,30.8,-0.18064,0.00014,13.2351]
[1777232556097,37.86,78197.37,30.8,-0.18064,0.00014,13.2351]
[1777232556573,37.86,78210.06,30.8,-0.1789,0.00014,13.15692]
[1777232558659,37.86,78217.63,30.8,-0.17788,0.00014,13.11077]
[1777232561234,37.86,78209.64,30.8,-0.179,0.00014,13.16125]
[1777232567050,37.87,78210.01,30.8,-0.17898,0.00014,13.16071]
[1777232569392,37.87,78208.8,30.8,-0.17915,0.00014,13.16847]
[1777232569776,37.87,78209.38,30.8,-0.17908,0.00014,13.16516]
[1777232570762,37.87,78209.38,30.8,-0.17908,0.00014,13.16516]
[1777232570764,37.87,78209.38,30.8,-0.17908,0.00014,13.16516]
[1777232571076,37.87,78209.52,30.8,-0.17907,0.00014,13.16465]
[1777232577117,37.87,78209.31,30.8,-0.17911,0.00014,13.16638]
[1777232580968,37.87,78210.29,30.8,-0.17898,0.00014,13.16056]
[1777232585765,37.88,78210.29,30.8,-0.17898,0.00014,13.16064]
[1777232595244,37.88,78213.03,30.8,-0.17863,0.00014,13.1451]
[1777232600279,37.88,78212.6,30.8,-0.1787,0.00014,13.14829]
[1777232605314,37.88,78213.01,30.8,-0.17866,0.00014,13.14631]
[1777232610348,37.89,78210.41,30.8,-0.17903,0.00014,13.16291]
[1777232614018,37.89,78211.47,30.8,-0.17884,0.00014,13.15115]
[1777232614377,37.89,78209.41,30.8,-0.17912,0.00014,13.16404]
[1777232615767,37.89,78209.41,30.8,-0.17912,0.00014,13.16404]
[1777232617942,37.89,78207.01,30.8,-0.17946,0.00014,13.17936]
[1777232617946,37.89,78207.01,30.8,-0.17946,0.00014,13.17936]
[1777232618405,37.89,78196.99,30.8,-0.18085,0.00014,13.24134]
[1777232623488,37.89,78194.43,30.8,-0.18122,0.00014,13.25807]
[1777232627252,37.9,78194.45,30.8,-0.18124,0.00014,13.25889]
[1777232628938,37.9,78202.62,30.8,-0.18012,0.00014,13.20903]
[1777232629482,37.9,78206.09,30.8,-0.17965,0.00014,13.18793]
[1777232633094,37.9,78205.85,30.8,-0.1797,0.00014,13.18993]
[1777232636521,37.9,78213.73,30.8,-0.17863,0.00014,13.14188]
[1777232641709,37.91,78214.38,30.8,-0.17856,0.00014,13.13898]
[1777232642872,37.91,78213.8,30.8,-0.17865,0.00014,13.14301]
[1777232643580,37.91,78214.09,30.8,-0.17862,0.00014,13.14143]
[1777232645785,37.91,78214.01,30.8,-0.17863,0.00014,13.14203]
[1777232653611,37.91,78214.24,30.8,-0.17861,0.00014,13.14115]
[1777232660212,37.92,78214.63,30.8,-0.17858,0.00014,13.13973]
[1777232665734,37.92,78214.47,30.8,-0.17861,0.00014,13.14127]
[1777232670770,37.92,78212.88,30.8,-0.17884,0.00014,13.15153]
[1777232675786,37.92,78211.7,30.8,-0.17895,0.00014,13.15353]
[1777232680840,37.92,78212.06,30.8,-0.17891,0.00014,13.15188]
[1777232685874,37.92,78211.64,30.8,-0.17898,0.00014,13.15481]
[1777232690910,37.92,78209.93,30.8,-0.17922,0.00014,13.1657]
[1777232695944,37.92,78210.01,30.8,-0.17922,0.00014,13.16547]
[1777232700980,37.93,78211.37,30.8,-0.17904,0.00014,13.1574]
[1777232704675,37.93,78211.22,30.8,-0.17906,0.00014,13.15846]
[1777232704692,37.93,78207.58,30.8,-0.17956,0.00014,13.18104]
[1777232710043,37.93,78205.86,30.8,-0.17981,0.00014,13.19237]
[1777232715078,37.93,78205.41,30.8,-0.17989,0.00014,13.19577]
[1777232719249,37.93,78208.71,30.8,-0.17944,0.00014,13.17581]
[1777232721148,37.93,78208.18,30.8,-0.17952,0.00014,13.17939]
[1777232721247,37.93,78208.45,30.8,-0.17949,0.00014,13.17787]
[1777232727163,37.94,78208.5,30.8,-0.17949,0.00014,13.1779]
[1777232734071,37.94,78209.63,30.8,-0.17929,0.00014,13.16565]
[1777232737726,37.94,78217.24,30.8,-0.17825,0.00014,13.11913]
[1777232742786,37.94,78218.8,30.8,-0.17805,0.00014,13.11008]
[1777232748310,37.94,78218.54,30.8,-0.17811,0.00014,13.11265]
[1777232753345,37.95,78217.09,30.8,-0.17832,0.00014,13.12226]
[1777232756403,37.95,78217.16,30.8,-0.17832,0.00014,13.12209]
[1777232756473,37.95,78217.16,30.8,-0.17832,0.00014,13.12222]
[1777232759232,37.95,78217.14,30.8,-0.17832,0.00014,13.12226]
[1777232759387,37.95,78218.63,30.8,-0.17812,0.00014,13.11303]
[1777232761040,37.95,78218.79,30.8,-0.1781,0.00014,13.11218]
[1777232761400,37.95,78218.83,30.8,-0.1781,0.00014,13.11208]
[1777232764029,37.95,78218.83,30.8,-0.17809,0.00014,13.11202]
[1777232764053,37.95,78218.83,30.8,-0.17809,0.00014,13.11202]
[1777232764816,37.95,78218.83,30.8,-0.17809,0.00014,13.11202]
[1777232764914,37.95,78218.21,30.8,-0.17818,0.00014,13.11581]
[1777232767857,37.95,78225.57,30.8,-0.17718,0.00014,13.07067]
[1777232773485,37.95,78229.13,30.8,-0.17672,0.00014,13.04998]
[1777232778520,37.96,78230.01,30.8,-0.17663,0.00014,13.04553]
[1777232783554,37.96,78229.12,30.8,-0.17677,0.00014,13.05201]
[1777232788590,37.96,78228.33,30.8,-0.17689,0.00014,13.05776]
[1777232793671,37.96,78227.85,30.8,-0.17692,0.00014,13.05588]
[1777232798805,37.97,78228.37,30.8,-0.17686,0.00014,13.05335]
[1777232803716,37.97,78228.33,30.8,-0.17688,0.00014,13.05428]
[1777232803800,37.97,78228.33,30.8,-0.17688,0.00014,13.05428]
[1777232803816,37.97,78228.25,30.8,-0.17691,0.00014,13.05528]
[1777232809902,37.98,78222.88,30.8,-0.17766,0.00014,13.08957]
[1777232811478,37.98,78221.9,30.8,-0.17781,0.00014,13.09607]
[1777232814830,37.98,78221.81,30.8,-0.17783,0.00014,13.09707]
[1777232815065,37.98,78221.81,30.8,-0.17784,0.00014,13.09751]
[1777232817449,37.98,78212.61,30.8,-0.1791,0.00014,13.1546]
[1777232822649,37.98,78213.03,30.8,-0.17906,0.00014,13.15279]
[1777232826251,37.99,78213.74,30.8,-0.17898,0.00014,13.14906]
[1777232831492,37.99,78213.59,30.8,-0.17902,0.00014,13.15081]
[1777232839950,37.99,78213.7,30.8,-0.17903,0.00014,13.1516]
[1777232841506,38.0,78213.77,30.8,-0.17903,0.00014,13.15133]
[1777232842955,38.0,78216.8,30.8,-0.17862,0.00014,13.13284]
[1777232843035,38.0,78218.66,30.8,-0.17837,0.00014,13.12173]
[1777232849013,38.0,78218.42,30.8,-0.17842,0.00014,13.12389]
[1777232851223,38.0,78218.26,30.8,-0.17844,0.00014,13.12501]
[1777232852034,38.0,78217.47,30.8,-0.17851,0.00014,13.12482]
[1777232853216,38.0,78217.97,30.8,-0.17844,0.00014,13.12193]
[1777232860002,38.01,78217.57,30.8,-0.17852,0.00014,13.12539]
[1777232860090,38.01,78217.63,30.8,-0.17852,0.00014,13.12541]
[1777232861490,38.01,78217.63,30.8,-0.17852,0.00014,13.12541]
[1777232861590,38.01,78217.72,30.8,-0.17851,0.00014,13.12522]
[1777232867223,38.01,78217.85,30.8,-0.17851,0.00014,13.1252]
[1777232872873,38.02,78218.8,30.8,-0.17841,0.00014,13.12053]
[1777232879224,38.02,78218.95,30.8,-0.17842,0.00014,13.1212]
[1777232882695,38.02,78218.85,30.8,-0.17844,0.00014,13.12221]
[1777232888562,38.03,78221.91,30.8,-0.17805,0.00014,13.10465]
[1777232894954,38.03,78222.09,30.8,-0.17806,0.00014,13.10489]
[1777232902402,38.04,78222.37,30.8,-0.17806,0.00014,13.10516]
[1777232905108,38.04,78222.8,30.8,-0.17801,0.00014,13.10273]
[1777232907865,38.04,78221.63,30.8,-0.17818,0.00014,13.1106]
[1777232907933,38.04,78221.63,30.8,-0.17819,0.00014,13.11082]
[1777232912168,38.04,78226.15,30.8,-0.17753,0.00014,13.07812]
[1777232917507,38.05,78225.89,30.8,-0.17759,0.00014,13.08076]
[1777232922252,38.05,78225.75,30.8,-0.17762,0.00014,13.0823]
[1777232927578,38.05,78225.12,30.8,-0.17773,0.00014,13.08714]
[1777232932941,38.06,78224.3,30.8,-0.17786,0.00014,13.0928]
[1777232935858,38.06,78224.47,30.8,-0.17784,0.00014,13.0922]
[1777232935865,38.06,78224.47,30.8,-0.17784,0.00014,13.0922]
[1777232935957,38.06,78224.41,30.8,-0.17785,0.00014,13.09271]
[1777232942059,38.06,78224.25,30.8,-0.1779,0.00014,13.09485]
[1777232942064,38.06,78224.25,30.8,-0.1779,0.00014,13.09485]
[1777232942119,38.06,78224.85,30.8,-0.17783,0.00014,13.09161]
[1777232947718,38.07,78225.39,30.8,-0.17777,0.00014,13.08911]
[1777232949732,38.07,78232.91,30.8,-0.17676,0.00014,13.04318]
[1777232950333,38.07,78232.91,30.8,-0.17676,0.00014,13.04318]
[1777232950737,38.07,78232.91,30.8,-0.17676,0.00014,13.04318]
[1777232956795,38.07,78239.55,30.8,-0.17589,0.00014,13.00386]
[1777232962782,38.08,78242.63,30.8,-0.17551,0.00013,12.98653]
[1777232967651,38.08,78241.57,30.8,-0.17568,0.00013,12.9944]
[1777232967858,38.08,78241.42,30.8,-0.17571,0.00013,12.99558]
[1777232968577,38.08,78241.42,30.8,-0.17571,0.00013,12.99558]
[1777232968865,38.08,78241.45,30.8,-0.17571,0.00013,12.99548]
[1777232973900,38.09,78239.57,30.8,-0.17593,0.00014,13.00275]
[1777232978934,38.09,78243.66,30.8,-0.17541,0.00013,12.97883]
[1777232982953,38.1,78247.08,30.8,-0.17497,0.00013,12.95861]
[1777232983046,38.1,78248.53,30.8,-0.17478,0.00013,12.94997]
[1777232984733,38.1,78249.85,30.8,-0.1746,0.00013,12.94196]
[1777232984977,38.1,78251.02,30.8,-0.17445,0.00013,12.93488]
[1777232990125,38.1,78251.49,30.8,-0.17441,0.00013,12.93323]
[1777232995812,38.11,78252.69,30.8,-0.17429,0.00013,12.92767]
[1777232996714,38.11,78252.44,30.8,-0.17433,0.00013,12.92952]
[1777232997068,38.11,78253.21,30.8,-0.17423,0.00013,12.92509]
[1777232997221,38.11,78253.21,30.8,-0.17423,0.00013,12.92509]
[1777232998075,38.11,78253.31,30.8,-0.17422,0.00013,12.92462]
[1777233000208,38.11,78253.17,30.8,-0.17425,0.00013,12.92613]
[1777233001096,38.11,78256.1,30.8,-0.17387,0.00013,12.90842]
[1777233001901,38.11,78256.1,30.8,-0.17387,0.00013,12.90842]
[1777233002103,38.11,78257.64,30.8,-0.17367,0.00013,12.89908]
[1777233004384,38.12,78258.38,30.8,-0.17358,0.00013,12.89524]
[1777233005124,38.12,78258.66,30.8,-0.17355,0.00013,12.89388]
[1777233005410,38.12,78258.66,30.8,-0.17355,0.00013,12.89388]
[1777233006131,38.12,78258.47,30.8,-0.17358,0.00013,12.89524]
[1777233006280,38.12,78258.47,30.8,-0.17358,0.00013,12.89524]
[1777233007026,38.12,78258.47,30.8,-0.17358,0.00013,12.89524]
[1777233009593,38.12,78258.36,30.8,-0.17362,0.00013,12.89702]
[1777233009713,38.12,78258.36,30.8,-0.17362,0.00013,12.89702]
[1777233009839,38.12,78258.36,30.8,-0.17362,0.00013,12.89702]
[1777233010006,38.12,78258.36,30.8,-0.17362,0.00013,12.89702]
[1777233010159,38.12,78272.14,30.8,-0.17179,0.00013,12.81247]
[1777233011166,38.12,78279.87,30.8,-0.17077,0.00013,12.76499]
[1777233014230,38.13,78280.29,30.8,-0.17074,0.00013,12.76344]
[1777233016150,38.13,78280.49,30.8,-0.17072,0.00013,12.76258]
[1777233016843,38.13,78281.17,30.8,-0.17063,0.00013,12.75876]
[1777233017208,38.13,78290.6,30.8,-0.1694,0.00013,12.70096]
[1777233017394,38.13,78290.6,30.8,-0.1694,0.00013,12.70096]
[1777233019382,38.14,78295.26,30.8,-0.16881,0.00013,12.67347]
[1777233020513,38.14,78295.11,30.8,-0.16883,0.00013,12.6744]
[1777233020517,38.14,78295.11,30.8,-0.16883,0.00013,12.6744]
[1777233021236,38.14,78295.05,30.8,-0.16885,0.00013,12.67542]
[1777233023186,38.14,78295.05,30.8,-0.16885,0.00013,12.67542]
[1777233023208,38.14,78295.05,30.8,-0.16885,0.00013,12.67542]
[1777233023230,38.14,78295.01,30.8,-0.16886,0.00013,12.67591]
[1777233023383,38.14,78295.01,30.8,-0.16886,0.00013,12.67591]
[1777233024257,38.14,78275.63,30.8,-0.17143,0.00013,12.79606]
[1777233029292,38.15,78274.09,30.8,-0.17166,0.00013,12.80674]
[1777233034327,38.15,78279.15,30.8,-0.17097,0.00013,12.77133]
[1777233040242,38.15,78277.08,30.8,-0.17126,0.00013,12.78523]
[1777233046148,38.16,78277.04,30.8,-0.1713,0.00013,12.78708]
[1777233048258,38.16,78277.03,30.8,-0.17132,0.00013,12.78767]
[1777233049672,38.16,78276.93,30.8,-0.17134,0.00013,12.78882]
[1777233051386,38.16,78276.99,30.8,-0.17134,0.00013,12.78897]
[1777233051479,38.16,78276.99,30.8,-0.17134,0.00013,12.78897]
[1777233051875,38.17,78276.99,30.8,-0.17135,0.00013,12.78923]
[1777233057492,38.17,78277.68,30.8,-0.17128,0.00013,12.78601]
[1777233062527,38.17,78279.2,30.8,-0.1711,0.00013,12.77756]
[1777233064285,38.17,78278.5,30.8,-0.17119,0.00013,12.78205]
[1777233064541,38.17,78276.02,30.8,-0.17152,0.00013,12.79751]
[1777233067538,38.18,78272.02,30.8,-0.17207,0.00013,12.82261]
[1777233073604,38.18,78270.58,30.8,-0.17229,0.00013,12.83299]
[1777233076148,38.18,78270.53,30.8,-0.1723,0.00013,12.83351]
[1777233077220,38.18,78270.5,30.8,-0.17231,0.00013,12.83391]
[1777233079450,38.18,78270.73,30.8,-0.17229,0.00013,12.83314]
[1777233084709,38.19,78271.27,30.8,-0.17224,0.00013,12.83095]
[1777233090723,38.19,78264.66,30.8,-0.17315,0.00013,12.87298]
[1777233091311,38.19,78264.66,30.8,-0.17315,0.00013,12.87298]
[1777233092749,38.19,78264.83,30.8,-0.17308,0.00013,12.86658]
[1777233099786,38.2,78265.54,30.8,-0.17302,0.00013,12.86379]
[1777233106167,38.2,78264.41,30.8,-0.17319,0.00013,12.87158]
[1777233115898,38.21,78264.99,30.8,-0.17317,0.00013,12.87068]
[1777233120933,38.21,78265.2,30.8,-0.17316,0.00013,12.87056]
[1777233123910,38.22,78265.4,30.8,-0.17315,0.00013,12.86981]
[1777233124836,38.22,78266.4,30.8,-0.17302,0.00013,12.8639]
[1777233124961,38.22,78266.68,30.8,-0.17299,0.00013,12.86243]
[1777233128780,38.22,78266.66,30.8,-0.17302,0.00013,12.86385]
[1777233130121,38.22,78266.66,30.8,-0.17302,0.00013,12.86428]
[1777233130170,38.22,78266.66,30.8,-0.17302,0.00013,12.86428]
[1777233130267,38.23,78267.55,30.8,-0.17292,0.00013,12.85924]
[1777233132078,38.23,78267.22,30.8,-0.17297,0.00013,12.8617]
[1777233132646,38.23,78267.42,30.8,-0.17295,0.00013,12.86073]
[1777233139060,38.23,78266.77,30.8,-0.17307,0.00013,12.86648]
[1777233141461,38.24,78266.92,30.8,-0.17306,0.00013,12.86606]
[1777233147526,38.24,78266.83,30.8,-0.1731,0.00013,12.86784]
[1777233149235,38.24,78267.91,30.8,-0.17297,0.00013,12.8617]
[1777233155173,38.25,78266.32,30.8,-0.17316,0.00013,12.86769]
[1777233157229,38.25,78264.87,30.8,-0.17336,0.00013,12.87685]
[1777233157329,38.25,78265.15,30.8,-0.17333,0.00013,12.87536]
[1777233160118,38.25,78265.09,30.8,-0.17334,0.00013,12.87594]
[1777233160120,38.25,78265.09,30.8,-0.17334,0.00013,12.87594]
[1777233160205,38.25,78265.09,30.8,-0.17334,0.00013,12.87594]
[1777233160225,38.25,78269.51,30.8,-0.17277,0.00013,12.84959]
[1777233160708,38.25,78269.51,30.8,-0.17277,0.00013,12.84959]
[1777233161279,38.25,78269.51,30.8,-0.17277,0.00013,12.84959]
[1777233161280,38.25,78278.01,30.8,-0.17164,0.00013,12.7976]
[1777233162415,38.25,78279.32,30.8,-0.17148,0.00013,12.7898]
[1777233165231,38.26,78278.54,30.8,-0.17159,0.00013,12.79523]
[1777233169709,38.26,78281.71,30.8,-0.17121,0.00013,12.77732]
[1777233170140,38.26,78281.71,30.8,-0.17121,0.00013,12.77732]
[1777233175313,38.27,78282.96,30.8,-0.17108,0.00013,12.77161]
[1777233180347,38.27,78281.39,30.8,-0.17132,0.00013,12.78289]
[1777233186390,38.28,78281.12,30.8,-0.1714,0.00013,12.78666]
[1777233191424,38.29,78279.58,30.8,-0.17164,0.00013,12.79754]
[1777233197468,38.29,78279.31,30.8,-0.17171,0.00013,12.80081]
[1777233202504,38.3,78278.86,30.8,-0.17179,0.00013,12.80488]
[1777233208418,38.3,78279.28,30.8,-0.17176,0.00013,12.80332]
[1777233209757,38.3,78281.73,30.8,-0.17145,0.00013,12.78879]
[1777233215597,38.31,78282.1,30.8,-0.17138,0.00013,12.78294]
[1777233219800,38.31,78283.3,30.8,-0.17124,0.00013,12.77637]
[1777233223652,38.32,78290.87,30.8,-0.17028,0.00013,12.73137]
[1777233226234,38.32,78290.5,30.8,-0.17033,0.00013,12.73397]
[1777233231485,38.32,78290.25,30.8,-0.1704,0.00013,12.73739]
[1777233235238,38.33,78290.48,30.8,-0.17039,0.00013,12.7369]
[1777233240772,38.33,78290.13,30.8,-0.17048,0.00013,12.74117]
[1777233243309,38.33,78290.13,30.8,-0.17048,0.00013,12.74117]
[1777233251850,38.34,78289.45,30.8,-0.17064,0.00013,12.74841]
[1777233253331,38.34,78289.45,30.8,-0.17064,0.00013,12.74841]
[1777233258899,38.35,78288.67,30.8,-0.17078,0.00013,12.7551]
[1777233263934,38.36,78288.98,30.8,-0.17077,0.00013,12.75453]
[1777233268969,38.36,78288.82,30.8,-0.17081,0.00013,12.75684]
[1777233274004,38.36,78289.29,30.8,-0.17073,0.00013,12.74976]
[1777233279039,38.37,78290.01,30.8,-0.17066,0.00013,12.74673]
[1777233279900,38.37,78290.01,30.8,-0.17066,0.00013,12.74673]
[1777233279957,38.37,78290.01,30.8,-0.17066,0.00013,12.74673]
[1777233280027,38.37,78290.01,30.8,-0.17066,0.00013,12.74673]
[1777233280165,38.37,78290.01,30.8,-0.17066,0.00013,12.74673]
[1777233280262,38.37,78290.01,30.8,-0.17066,0.00013,12.74673]
[1777233280363,38.37,78294.38,30.8,-0.17009,0.00013,12.72022]
[1777233285943,38.37,78298.63,30.8,-0.16956,0.00013,12.69545]
[1777233290764,38.38,78295.01,30.8,-0.17006,0.00013,12.71884]
[1777233291124,38.38,78294.88,30.8,-0.17008,0.00013,12.71988]
[1777233292982,38.38,78294.88,30.8,-0.17008,0.00013,12.71988]
[1777233298016,38.38,78287.62,30.8,-0.17107,0.00013,12.76582]
[1777233298174,38.39,78290.39,30.8,-0.17071,0.00013,12.74937]
[1777233302202,38.39,78298.19,30.8,-0.16971,0.00013,12.70269]
[1777233307236,38.4,78297.96,30.8,-0.16978,0.00013,12.70567]
[1777233309138,38.4,78297.8,30.8,-0.1698,0.00013,12.70696]
[1777233309251,38.4,78297.28,30.8,-0.16988,0.00013,12.71045]
[1777233314286,38.4,78297.12,30.8,-0.16993,0.00013,12.71306]
[1777233318314,38.41,78306.12,30.8,-0.16878,0.00013,12.65925]
[1777233319172,38.41,78306.12,30.8,-0.16878,0.00013,12.65925]
[1777233319407,38.41,78307.66,30.8,-0.16859,0.00013,12.65021]
[1777233319696,38.41,78307.66,30.8,-0.16859,0.00013,12.65021]
[1777233325363,38.41,78309.61,30.8,-0.16838,0.00013,12.6401]
[1777233330397,38.42,78309.51,30.8,-0.16842,0.00013,12.64214]
[1777233335433,38.42,78308.81,30.8,-0.16848,0.00013,12.64229]
[1777233340468,38.43,78308.59,30.8,-0.16854,0.00013,12.645]
[1777233342375,38.43,78308.46,30.8,-0.16856,0.00013,12.64607]
[1777233346292,38.43,78312.76,30.8,-0.16803,0.00013,12.6211]
[1777233346510,38.44,78312.14,30.8,-0.16812,0.00013,12.6253]
[1777233347317,38.44,78312.14,30.8,-0.16812,0.00013,12.6253]
[1777233352552,38.45,78310.7,30.8,-0.16837,0.00013,12.6371]
[1777233357587,38.45,78310.93,30.8,-0.16838,0.00013,12.63781]
[1777233362622,38.46,78310.98,30.8,-0.16842,0.00013,12.63962]
[1777233365698,38.46,78310.87,30.8,-0.16845,0.00013,12.64113]
[1777233366519,38.46,78310.87,30.8,-0.16845,0.00013,12.64113]
[1777233367657,38.47,78302.0,30.8,-0.16964,0.00013,12.69663]
[1777233372692,38.47,78298.72,30.8,-0.1701,0.00013,12.7183]
[1777233376530,38.48,78295.32,30.8,-0.17056,0.00013,12.73973]
[1777233381755,38.48,78292.75,30.8,-0.17094,0.00013,12.75736]
[1777233386790,38.49,78296.05,30.8,-0.17053,0.00013,12.73861]
[1777233391825,38.49,78295.14,30.8,-0.17063,0.00013,12.74007]
[1777233394229,38.49,78295.39,30.8,-0.1706,0.00013,12.73882]
[1777233399881,38.5,78294.41,30.8,-0.17077,0.00013,12.74681]
[1777233401742,38.5,78293.99,30.8,-0.17083,0.00013,12.74966]
[1777233401782,38.5,78293.99,30.8,-0.17083,0.00013,12.74966]
[1777233406312,38.5,78287.57,30.8,-0.1717,0.00013,12.78983]
[1777233410627,38.51,78287.97,30.8,-0.17166,0.00013,12.78825]
[1777233417112,38.51,78287.57,30.8,-0.17174,0.00013,12.7921]
[1777233417365,38.51,78287.57,30.8,-0.17174,0.00013,12.7921]
[1777233422035,38.51,78279.78,30.8,-0.17279,0.00013,12.84058]
[1777233423057,38.51,78279.78,30.8,-0.17279,0.00013,12.84058]
[1777233423211,38.52,78277.08,30.8,-0.17315,0.00013,12.85717]
[1777233427342,38.52,78271.85,30.8,-0.17386,0.00013,12.88982]
[1777233427622,38.52,78270.1,30.8,-0.1741,0.00013,12.90072]
[1777233428938,38.52,78270.14,30.8,-0.17409,0.00013,12.90053]
[1777233428960,38.52,78270.14,30.8,-0.17409,0.00013,12.90053]
[1777233430794,38.52,78276.86,30.8,-0.17321,0.00013,12.8597]
[1777233430966,38.52,78276.86,30.8,-0.17321,0.00013,12.8597]
[1777233431586,38.52,78278.62,30.8,-0.17298,0.00013,12.84908]
[1777233432401,38.52,78278.62,30.8,-0.17298,0.00013,12.84908]
[1777233437391,38.52,78277.83,30.8,-0.17311,0.00013,12.85536]
[1777233437491,38.53,78277.29,30.8,-0.17319,0.00013,12.85894]
[1777233438311,38.53,78277.29,30.8,-0.17319,0.00013,12.85894]
[1777233438411,38.53,78275.61,30.8,-0.17341,0.00013,12.86928]
[1777233443420,38.53,78273.54,30.8,-0.17371,0.00013,12.88291]
[1777233445859,38.53,78273.21,30.8,-0.17377,0.00013,12.88567]
[1777233448814,38.53,78265.58,30.8,-0.1748,0.00013,12.9328]
[1777233454567,38.54,78259.96,30.8,-0.17551,0.00013,12.96233]
[1777233456043,38.54,78259.06,30.8,-0.17564,0.00013,12.96803]
[1777233460005,38.54,78255.43,30.8,-0.17613,0.00013,12.99042]
[1777233460303,38.54,78255.44,30.8,-0.17613,0.00013,12.99042]
[1777233463793,38.54,78256.29,30.8,-0.17603,0.00013,12.98593]
[1777233464916,38.54,78256.29,30.8,-0.17603,0.00013,12.98616]
[1777233469817,38.55,78255.77,30.8,-0.17613,0.00013,12.99049]
[1777233470651,38.55,78255.77,30.8,-0.17613,0.00013,12.99049]
[1777233477220,38.55,78257.57,30.8,-0.17592,0.00013,12.981]
[1777233480994,38.56,78258.11,30.8,-0.17587,0.00013,12.97901]
[1777233482329,38.56,78257.63,30.8,-0.17594,0.00013,12.98219]
[1777233487493,38.56,78257.9,30.8,-0.17594,0.00013,12.98214]
[1777233492529,38.57,78257.61,30.8,-0.17601,0.00013,12.98524]
[1777233493592,38.57,78257.61,30.8,-0.17601,0.00013,12.98524]
[1777233499578,38.58,78262.78,30.8,-0.17536,0.00013,12.95585]
[1777233504673,38.58,78267.85,30.8,-0.17471,0.00013,12.92633]
[1777233504883,38.58,78267.92,30.8,-0.17471,0.00013,12.92625]
[1777233510655,38.59,78267.61,30.8,-0.1748,0.00013,12.93015]
[1777233513494,38.59,78267.62,30.8,-0.17476,0.00013,12.9252]
[1777233518712,38.6,78267.71,30.8,-0.17479,0.00013,12.92685]
[1777233525167,38.6,78267.62,30.8,-0.17482,0.00013,12.92801]
[1777233526072,38.6,78267.62,30.8,-0.17484,0.00013,12.92922]
[1777233526087,38.61,78265.89,30.8,-0.17508,0.00013,12.94003]
[1777233528134,38.61,78264.53,30.8,-0.17526,0.00013,12.94851]
[1777233528163,38.61,78264.53,30.8,-0.17526,0.00013,12.94851]
[1777233528196,38.61,78262.0,30.8,-0.1756,0.00013,12.96409]
[1777233530195,38.61,78261.55,30.8,-0.17567,0.00013,12.96708]
[1777233530370,38.61,78261.55,30.8,-0.17567,0.00013,12.96708]
[1777233530562,38.61,78261.55,30.8,-0.17567,0.00013,12.96708]
[1777233531510,38.61,78261.23,30.8,-0.17572,0.00013,12.96927]
[1777233532272,38.61,78260.77,30.8,-0.17579,0.00013,12.97232]
[1777233532740,38.61,78260.22,30.8,-0.17587,0.00013,12.97609]
[1777233538314,38.61,78256.47,30.8,-0.17638,0.00013,12.99958]
[1777233542369,38.62,78255.79,30.8,-0.17649,0.00013,13.00449]
[1777233547917,38.62,78255.86,30.8,-0.17651,0.00013,13.00534]
[1777233550840,38.62,78256.45,30.8,-0.17644,0.00013,13.00216]
[1777233550938,38.62,78256.56,30.8,-0.17643,0.00013,13.0017]
[1777233557228,38.63,78256.53,30.8,-0.17646,0.00013,13.00296]
[1777233565037,38.64,78256.45,30.8,-0.17653,0.00013,13.00616]
[1777233569500,38.64,78256.45,30.8,-0.17654,0.00013,13.00693]
[1777233574579,38.64,78253.66,30.8,-0.17689,0.00013,13.01946]
[1777233577000,38.65,78253.98,30.8,-0.17686,0.00013,13.01814]
[1777233578074,38.65,78254.13,30.8,-0.17684,0.00013,13.01744]
[1777233582951,38.65,78252.14,30.8,-0.17713,0.00013,13.03055]
[1777233588153,38.65,78250.09,30.8,-0.17743,0.00013,13.04398]
[1777233594240,38.66,78250.85,30.8,-0.17735,0.00013,13.04067]
[1777233594851,38.66,78250.85,30.8,-0.17735,0.00013,13.04067]
[1777233600674,38.66,78255.22,30.8,-0.17679,0.00013,13.01503]
[1777233600817,38.66,78255.22,30.8,-0.17679,0.00013,13.01503]
[1777233602449,38.66,78260.14,30.8,-0.17614,0.00013,12.98588]
[1777233602621,38.66,78267.8,30.8,-0.17513,0.00013,12.93969]
[1777233603460,38.66,78267.8,30.8,-0.17513,0.00013,12.93969]
[1777233603515,38.67,78268.61,30.8,-0.17503,0.00013,12.9351]
[1777233609349,38.67,78271.16,30.8,-0.17472,0.00013,12.921]
[1777233615392,38.68,78271.02,30.8,-0.17476,0.00013,12.92322]
[1777233620428,38.68,78271.14,30.8,-0.17477,0.00013,12.92362]
[1777233623091,38.68,78270.68,30.8,-0.17484,0.00013,12.92685]
[1777233623097,38.68,78270.68,30.8,-0.17484,0.00013,12.92685]
[1777233623447,38.68,78270.63,30.8,-0.17485,0.00013,12.92737]
[1777233628483,38.69,78271.14,30.8,-0.17482,0.00013,12.92589]
[1777233633518,38.69,78270.77,30.8,-0.17485,0.00013,12.92421]
[1777233638554,38.7,78270.45,30.8,-0.17493,0.00013,12.92774]
[1777233641669,38.7,78270.45,30.8,-0.17494,0.00013,12.92835]
[1777233641726,38.7,78271.04,30.8,-0.17487,0.00013,12.92508]
[1777233645798,38.7,78270.8,30.8,-0.17492,0.00013,12.92728]
[1777233645805,38.7,78270.8,30.8,-0.17492,0.00013,12.92728]
[1777233645897,38.71,78270.29,30.8,-0.17499,0.00013,12.93085]
[1777233651686,38.71,78271.65,30.8,-0.17484,0.00013,12.92381]
[1777233657688,38.72,78271.15,30.8,-0.17495,0.00013,12.92895]
[1777233659110,38.72,78271.38,30.8,-0.17493,0.00013,12.92786]
[1777233659171,38.72,78271.38,30.8,-0.17493,0.00013,12.92786]
[1777233659702,38.72,78262.44,30.8,-0.17612,0.00013,12.98229]
[1777233660330,38.72,78262.44,30.8,-0.17612,0.00013,12.98229]
[1777233665744,38.72,78253.81,30.8,-0.1773,0.00013,13.03573]
[1777233670779,38.73,78253.34,30.8,-0.17738,0.00013,13.03944]
[1777233671165,38.73,78253.34,30.8,-0.17738,0.00013,13.03944]
[1777233674219,38.73,78259.67,30.8,-0.17655,0.00013,13.00171]
[1777233678226,38.73,78265.53,30.8,-0.17579,0.00013,12.96724]
[1777233683488,38.74,78265.47,30.8,-0.17583,0.00013,12.969]
[1777233688905,38.74,78268.01,30.8,-0.17553,0.00013,12.95561]
[1777233693940,38.75,78264.22,30.8,-0.17601,0.00013,12.97437]
[1777233698974,38.75,78261.82,30.8,-0.17636,0.00013,12.99023]
[1777233704353,38.76,78256.04,30.8,-0.17715,0.00013,13.0261]
[1777233705907,38.76,78255.82,30.8,-0.17718,0.00013,13.02764]
[1777233705911,38.76,78255.82,30.8,-0.17718,0.00013,13.02764]
[1777233705966,38.76,78255.2,30.8,-0.17727,0.00013,13.0316]
[1777233708619,38.76,78250.44,30.8,-0.17792,0.00013,13.06077]
[1777233709188,38.76,78251.07,30.8,-0.17784,0.00013,13.05715]
[1777233709211,38.76,78251.07,30.8,-0.17784,0.00013,13.05715]
[1777233709248,38.76,78251.07,30.8,-0.17784,0.00013,13.05715]
[1777233709324,38.76,78251.07,30.8,-0.17784,0.00013,13.05715]
[1777233709405,38.76,78251.07,30.8,-0.17784,0.00013,13.05715]
[1777233709881,38.76,78250.22,30.8,-0.17796,0.00013,13.06256]
[1777233710371,38.76,78250.22,30.8,-0.17796,0.00013,13.06256]
[1777233712523,38.77,78242.54,30.8,-0.17901,0.00013,13.10988]
[1777233716472,38.77,78242.45,30.8,-0.17906,0.00013,13.11214]
[1777233716527,38.77,78242.45,30.8,-0.17906,0.00013,13.11214]
[1777233717345,38.77,78241.84,30.8,-0.17915,0.00013,13.11624]
[1777233718199,38.77,78238.45,30.8,-0.17962,0.00013,13.13709]
[1777233719430,38.78,78235.73,30.8,-0.17999,0.00013,13.15386]
[1777233720192,38.78,78235.92,30.8,-0.17997,0.00013,13.15307]
[1777233723177,38.78,78229.73,30.8,-0.18083,0.00014,13.19136]
[1777233723750,38.78,78229.73,30.8,-0.18083,0.00014,13.19136]
[1777233728823,38.79,78226.97,30.8,-0.18124,0.00014,13.20942]
[1777233734541,38.79,78226.02,30.8,-0.1814,0.00014,13.21678]
[1777233742575,38.8,78227.53,30.8,-0.18123,0.00014,13.20934]
[1777233746993,38.81,78227.45,30.8,-0.18129,0.00014,13.21176]
[1777233750359,38.81,78228.58,30.8,-0.18115,0.00014,13.20579]
[1777233754243,38.81,78232.36,30.8,-0.18061,0.00014,13.17872]
[1777233756819,38.82,78231.38,30.8,-0.18076,0.00014,13.18524]
[1777233762418,38.82,78232.52,30.8,-0.18065,0.00014,13.18031]
[1777233767654,38.83,78237.98,30.8,-0.17993,0.00013,13.1486]
[1777233768211,38.83,78238.18,30.8,-0.17991,0.00013,13.1477]
[1777233768462,38.83,78239.02,30.8,-0.17981,0.00013,13.14295]
[1777233773497,38.85,78238.66,30.8,-0.17998,0.00013,13.15103]
[1777233778612,38.86,78239.1,30.8,-0.17997,0.00013,13.15063]
[1777233782252,38.86,78238.73,30.8,-0.18004,0.00013,13.15336]
[1777233782964,38.86,78238.73,30.8,-0.18004,0.00013,13.15336]
[1777233782559,38.86,78238.62,30.8,-0.18006,0.00013,13.15435]
[1777233783566,38.86,78238.6,30.8,-0.18006,0.00013,13.15446]
[1777233784219,38.86,78238.6,30.8,-0.18006,0.00013,13.15446]
[1777233784574,38.86,78238.73,30.8,-0.18005,0.00013,13.15383]
[1777233786309,38.86,78238.23,30.8,-0.18011,0.00013,13.15683]
[1777233786588,38.86,78236.63,30.8,-0.18033,0.00013,13.16644]
[1777233790916,38.86,78236.61,30.8,-0.18034,0.00013,13.16683]
[1777233791017,38.86,78236.61,30.8,-0.18035,0.00013,13.16724]
[1777233791409,38.86,78236.61,30.8,-0.18035,0.00013,13.16724]
[1777233794278,38.86,78236.61,30.8,-0.18035,0.00013,13.16724]
[1777233794833,38.86,78236.61,30.8,-0.18034,0.00013,13.16715]
[1777233800686,38.87,78238.96,30.8,-0.18004,0.00013,13.15384]
[1777233802611,38.87,78239.64,30.8,-0.17996,0.00013,13.14989]
[1777233802827,38.87,78239.86,30.8,-0.17993,0.00013,13.14872]
[1777233803509,38.87,78239.86,30.8,-0.17993,0.00013,13.14872]
[1777233803707,38.87,78239.93,30.8,-0.17992,0.00013,13.14828]
[1777233809749,38.89,78239.38,30.8,-0.18016,0.00013,13.15914]
[1777233814784,38.9,78238.96,30.8,-0.18018,0.00013,13.15692]
[1777233819819,38.9,78239.78,30.8,-0.18009,0.00013,13.15278]
[1777233822129,38.9,78242.03,30.8,-0.17979,0.00013,13.13959]
[1777233822840,38.9,78246.17,30.8,-0.17924,0.00013,13.11489]
[1777233823372,38.9,78246.17,30.8,-0.17924,0.00013,13.11489]
[1777233823847,38.9,78247.57,30.8,-0.17905,0.00013,13.10652]
[1777233828254,38.91,78248.55,30.8,-0.17894,0.00013,13.10155]
[1777233828355,38.91,78248.55,30.8,-0.17894,0.00013,13.10179]
[1777233829203,38.91,78248.55,30.8,-0.17894,0.00013,13.10179]
[1777233829591,38.91,78248.55,30.8,-0.17894,0.00013,13.10179]
[1777233829598,38.91,78248.55,30.8,-0.17894,0.00013,13.10179]
[1777233829890,38.91,78251.32,30.8,-0.17857,0.00013,13.08521]
[1777233830180,38.91,78251.32,30.8,-0.17857,0.00013,13.08521]
[1777233830897,38.91,78251.87,30.8,-0.17851,0.00013,13.08227]
[1777233831233,38.91,78251.87,30.8,-0.17851,0.00013,13.08227]
[1777233836600,38.91,78252.18,30.8,-0.17849,0.00013,13.08148]
[1777233836700,38.91,78252.18,30.8,-0.1785,0.00013,13.08169]
[1777233843988,38.92,78252.78,30.8,-0.17843,0.00013,13.07891]
[1777233846500,38.92,78253.02,30.8,-0.17841,0.00013,13.07768]
[1777233847539,38.92,78254.32,30.8,-0.17823,0.00013,13.06997]
[1777233853051,38.92,78255.02,30.8,-0.17814,0.00013,13.06593]
[1777233854357,38.92,78254.02,30.8,-0.17828,0.00013,13.07197]
[1777233859885,38.92,78254.0,30.8,-0.17828,0.00013,13.07221]
[1777233860547,38.92,78254.0,30.8,-0.17828,0.00013,13.07225]
[1777233860619,38.92,78254.0,30.8,-0.17828,0.00013,13.07225]
[1777233866142,38.92,78255.43,30.8,-0.1781,0.00013,13.06401]
[1777233873246,38.92,78255.12,30.8,-0.17815,0.00013,13.06608]
[1777233879233,38.92,78255.4,30.8,-0.17807,0.00013,13.05962]
[1777233884781,38.92,78255.3,30.8,-0.17809,0.00013,13.06055]
[1777233885257,38.92,78255.47,30.8,-0.17807,0.00013,13.05961]
[1777233887827,38.93,78265.7,30.8,-0.17671,0.00013,12.99837]
[1777233892878,38.93,78267.96,30.8,-0.17643,0.00013,12.98559]
[1777233896145,38.93,78267.86,30.8,-0.17646,0.00013,12.98674]
[1777233902393,38.94,78267.18,30.8,-0.17657,0.00013,12.99216]
[1777233907428,38.94,78267.35,30.8,-0.17657,0.00013,12.99214]
[1777233913471,38.94,78268.01,30.8,-0.17651,0.00013,12.98942]
[1777233918506,38.95,78268.09,30.8,-0.17653,0.00013,12.99002]
[1777233923541,38.95,78268.7,30.8,-0.17647,0.00013,12.98744]
[1777233929583,38.96,78269.05,30.8,-0.17645,0.00013,12.98671]
[1777233932443,38.96,78269.05,30.8,-0.17641,0.00013,12.98163]
[1777233936264,38.96,78278.22,30.8,-0.17522,0.00013,12.92754]
[1777233936713,38.96,78278.22,30.8,-0.17522,0.00013,12.92754]
[1777233942591,38.97,78279.86,30.8,-0.17504,0.00013,12.91944]
[1777233947710,38.97,78279.67,30.8,-0.1751,0.00013,12.92229]
[1777233952744,38.98,78279.25,30.8,-0.17518,0.00013,12.9261]
[1777233959060,38.98,78279.38,30.8,-0.17518,0.00013,12.92628]
[1777233960925,38.99,78272.0,30.8,-0.17618,0.00013,12.97154]
[1777233966847,38.99,78265.69,30.8,-0.17703,0.00013,13.01028]
[1777233971882,38.99,78266.14,30.8,-0.17699,0.00013,13.0083]
[1777233982959,39.0,78266.38,30.8,-0.177,0.00013,13.00857]
[1777233990008,39.0,78266.39,30.8,-0.17702,0.00013,13.0097]
[1777233992261,39.0,78267.08,30.8,-0.17688,0.00013,13.00036]
[1777233998124,39.0,78267.08,30.8,-0.17689,0.00013,13.00054]
[1777233998207,39.0,78267.08,30.8,-0.17689,0.00013,13.00054]
[1777234005113,39.01,78269.76,30.8,-0.17658,0.00013,12.98701]
[1777234009667,39.01,78273.11,30.8,-0.17616,0.00013,12.96761]
[1777234017198,39.02,78279.76,30.8,-0.17531,0.00013,12.9294]
[1777234020324,39.02,78282.32,30.8,-0.17499,0.00013,12.91471]
[1777234025250,39.03,78284.28,30.8,-0.17476,0.00013,12.90418]
[1777234028769,39.03,78280.8,30.8,-0.17523,0.00013,12.92583]
[1777234030688,39.03,78280.69,30.8,-0.17526,0.00013,12.92696]
[1777234036223,39.04,78280.48,30.8,-0.17531,0.00013,12.92936]
[1777234041366,39.04,78276.96,30.8,-0.17581,0.00013,12.95197]
[1777234045394,39.04,78268.8,30.8,-0.17691,0.00013,13.00176]
[1777234051086,39.05,78266.05,30.8,-0.17728,0.00013,13.01879]
[1777234051183,39.05,78266.5,30.8,-0.17717,0.00013,13.01068]
[1777234052910,39.05,78263.72,30.8,-0.17755,0.00013,13.02765]
[1777234055473,39.05,78263.03,30.8,-0.17766,0.00013,13.03279]
[1777234055574,39.05,78263.03,30.8,-0.17767,0.00013,13.03314]
[1777234060948,39.06,78263.07,30.8,-0.17768,0.00013,13.03368]
[1777234063180,39.06,78263.07,30.8,-0.17768,0.00013,13.03389]
[1777234063295,39.06,78262.72,30.8,-0.17774,0.00013,13.0366]
[1777234064022,39.06,78262.72,30.8,-0.17774,0.00013,13.0366]
[1777234064122,39.06,78262.77,30.8,-0.17774,0.00013,13.0363]
[1777234069477,39.06,78261.17,30.8,-0.17797,0.00013,13.04669]
[1777234072533,39.06,78258.2,30.8,-0.17838,0.00013,13.06525]
[1777234072584,39.06,78258.13,30.8,-0.17839,0.00013,13.06583]
[1777234077618,39.07,78258.44,30.8,-0.17839,0.00013,13.06554]
[1777234084031,39.07,78259.54,30.8,-0.17826,0.00013,13.06015]
[1777234084506,39.08,78259.61,30.8,-0.17827,0.00013,13.06032]
[1777234084668,39.08,78259.02,30.8,-0.17835,0.00013,13.06414]
[1777234089703,39.08,78259.22,30.8,-0.17834,0.00013,13.06348]
[1777234090708,39.08,78259.22,30.8,-0.17834,0.00013,13.06348]
[1777234095745,39.08,78259.31,30.8,-0.17834,0.00013,13.06349]
[1777234100781,39.08,78259.46,30.8,-0.17833,0.00013,13.063]
[1777234105816,39.08,78259.74,30.8,-0.1783,0.00013,13.06169]
[1777234110850,39.09,78259.68,30.8,-0.17831,0.00013,13.06236]
[1777234115886,39.09,78259.6,30.8,-0.17827,0.00013,13.05758]
[1777234120921,39.09,78260.29,30.8,-0.17819,0.00013,13.05373]
[1777234124265,39.09,78260.47,30.8,-0.17817,0.00013,13.05276]
[1777234127637,39.09,78260.38,30.8,-0.17818,0.00013,13.05336]
[1777234133006,39.09,78260.64,30.8,-0.17814,0.00013,13.0517]
[1777234138041,39.09,78260.44,30.8,-0.17817,0.00013,13.05285]
[1777234139490,39.09,78260.44,30.8,-0.17817,0.00013,13.05285]
[1777234144558,39.09,78266.13,30.8,-0.17741,0.00013,13.01889]
[1777234149795,39.09,78266.12,30.8,-0.17742,0.00013,13.01906]
[1777234149803,39.09,78266.12,30.8,-0.17742,0.00013,13.01906]
[1777234150125,39.09,78266.52,30.8,-0.17737,0.00013,13.01671]
[1777234157269,39.09,78266.9,30.8,-0.17731,0.00013,13.01414]
[1777234158621,39.09,78266.9,30.8,-0.17729,0.00013,13.01341]
[1777234158695,39.08,78266.9,30.8,-0.17729,0.00013,13.01311]
[1777234159539,39.08,78266.9,30.8,-0.17729,0.00013,13.01311]
[1777234165268,39.08,78266.93,30.8,-0.17728,0.00013,13.013]
[1777234168067,39.08,78266.93,30.8,-0.17729,0.00013,13.0131]
[1777234168075,39.08,78266.93,30.8,-0.17729,0.00013,13.0131]
[1777234168385,39.08,78272.44,30.8,-0.17655,0.00013,12.97995]
[1777234170098,39.08,78275.62,30.8,-0.17613,0.00013,12.96089]
[1777234175270,39.08,78275.31,30.8,-0.17611,0.00013,12.95695]
[1777234175682,39.08,78275.31,30.8,-0.17611,0.00013,12.95691]
[1777234175793,39.08,78275.31,30.8,-0.17611,0.00013,12.95691]
[1777234175886,39.08,78275.31,30.8,-0.17611,0.00013,12.95688]
[1777234177557,39.08,78275.31,30.8,-0.17611,0.00013,12.95688]
[1777234179521,39.08,78275.78,30.8,-0.17606,0.00013,12.95449]
[1777234182247,39.09,78275.88,30.8,-0.17605,0.00013,12.95419]
[1777234184558,39.09,78282.95,30.8,-0.17513,0.00013,12.91229]
[1777234185370,39.09,78283.02,30.8,-0.17512,0.00013,12.91207]
[1777234189621,39.09,78282.86,30.8,-0.17515,0.00013,12.91327]
[1777234196447,39.09,78282.46,30.8,-0.17521,0.00013,12.916]
[1777234199101,39.09,78282.43,30.8,-0.17522,0.00013,12.91623]
[1777234199228,39.09,78282.43,30.8,-0.17522,0.00013,12.91623]
[1777234199325,39.09,78282.43,30.8,-0.17522,0.00013,12.91628]
[1777234202337,39.09,78281.14,30.8,-0.1754,0.00013,12.92445]
[1777234205564,39.09,78274.39,30.8,-0.1763,0.00013,12.96558]
[1777234208263,39.1,78273.93,30.8,-0.17637,0.00013,12.96864]
[1777234213568,39.1,78271.94,30.8,-0.17665,0.00013,12.98154]
[1777234217548,39.1,78269.36,30.8,-0.177,0.00013,12.99732]
[1777234218446,39.1,78269.36,30.8,-0.177,0.00013,12.99732]
[1777234218559,39.1,78269.36,30.8,-0.177,0.00013,12.99742]
[1777234220785,39.1,78270.53,30.8,-0.17685,0.00013,12.99061]
[1777234220798,39.1,78270.53,30.8,-0.17685,0.00013,12.99061]
[1777234224645,39.1,78262.78,30.8,-0.17789,0.00013,13.03746]
[1777234229683,39.1,78263.63,30.8,-0.17779,0.00013,13.03268]
[1777234233199,39.1,78263.32,30.8,-0.17778,0.00013,13.02913]
[1777234233251,39.1,78263.32,30.8,-0.17778,0.00013,13.02913]
[1777234237430,39.11,78263.39,30.8,-0.17778,0.00013,13.0291]
[1777234246802,39.11,78263.85,30.8,-0.17773,0.00013,13.02727]
[1777234254343,39.11,78265.88,30.8,-0.17747,0.00013,13.01558]
[1777234259893,39.12,78272.44,30.8,-0.17663,0.00013,12.97763]
[1777234265934,39.12,78273.79,30.8,-0.17648,0.00013,12.97056]
[1777234271977,39.12,78274.38,30.8,-0.17642,0.00013,12.96796]
[1777234278020,39.13,78273.81,30.8,-0.17651,0.00013,12.97223]
[1777234283054,39.13,78274.54,30.8,-0.17643,0.00013,12.96854]
[1777234288091,39.13,78273.05,30.8,-0.17664,0.00013,12.97814]
[1777234293130,39.13,78270.81,30.8,-0.1769,0.00013,12.98662]
[1777234298165,39.13,78269.93,30.8,-0.17703,0.00013,12.99242]
[1777234303200,39.14,78269.85,30.8,-0.17705,0.00013,12.99344]
[1777234308248,39.14,78270.14,30.8,-0.17702,0.00013,12.99213]
[1777234316290,39.14,78270.07,30.8,-0.17705,0.00013,12.99344]
[1777234321326,39.14,78270.98,30.8,-0.17693,0.00013,12.98838]
[1777234326361,39.14,78273.87,30.8,-0.17656,0.00013,12.9715]
[1777234331396,39.15,78273.87,30.8,-0.17657,0.00013,12.97187]
[1777234336431,39.15,78273.69,30.8,-0.1766,0.00013,12.97325]
[1777234341466,39.15,78274.52,30.8,-0.17649,0.00013,12.96852]
[1777234346502,39.15,78273.96,30.8,-0.17657,0.00013,12.97209]
[1777234346843,39.15,78273.96,30.8,-0.17657,0.00013,12.97209]
[1777234352543,39.15,78274.85,30.8,-0.17641,0.00013,12.96158]
[1777234357579,39.15,78274.45,30.8,-0.17647,0.00013,12.9645]
[1777234362614,39.15,78273.52,30.8,-0.17661,0.00013,12.97062]
[1777234368656,39.16,78274.4,30.8,-0.17651,0.00013,12.96612]
[1777234374266,39.16,78274.45,30.8,-0.17651,0.00013,12.96639]
[1777234379735,39.16,78274.31,30.8,-0.17655,0.00013,12.96821]
[1777234384770,39.16,78273.0,30.8,-0.17674,0.00013,12.97671]
[1777234386372,39.16,78273.0,30.8,-0.17674,0.00013,12.97671]
[1777234388723,39.17,78268.1,30.8,-0.1774,0.00013,13.00639]
[1777234388893,39.17,78268.1,30.8,-0.1774,0.00013,13.00639]
[1777234388914,39.17,78267.03,30.8,-0.17754,0.00013,13.01287]
[1777234390156,39.17,78267.03,30.8,-0.17754,0.00013,13.01287]
[1777234390349,39.17,78267.03,30.8,-0.17754,0.00013,13.01287]
[1777234390370,39.17,78253.42,30.8,-0.17936,0.00013,13.09453]
[1777234392541,39.17,78250.43,30.8,-0.17977,0.00013,13.11264]
[1777234392640,39.17,78249.48,30.8,-0.1799,0.00013,13.11855]
[1777234392719,39.17,78249.48,30.8,-0.1799,0.00013,13.11855]
[1777234392830,39.17,78241.88,30.8,-0.18093,0.00013,13.1641]
[1777234399503,39.17,78240.29,30.8,-0.18115,0.00013,13.17421]
[1777234402468,39.17,78240.29,30.8,-0.18116,0.00013,13.17452]
[1777234402520,39.17,78240.29,30.8,-0.18116,0.00013,13.17452]
[1777234405477,39.18,78238.67,30.8,-0.1814,0.00013,13.18495]
[1777234410761,39.18,78238.99,30.8,-0.18137,0.00013,13.18391]
[1777234413522,39.18,78239.29,30.8,-0.18128,0.00013,13.17686]
[1777234421032,39.19,78239.4,30.8,-0.1813,0.00013,13.17745]
[1777234426350,39.19,78239.64,30.8,-0.18128,0.00013,13.17657]
[1777234431364,39.19,78239.46,30.8,-0.18132,0.00013,13.17833]
[1777234434952,39.19,78239.23,30.8,-0.18136,0.00013,13.18022]
[1777234435227,39.19,78239.23,30.8,-0.18136,0.00013,13.18022]
[1777234437477,39.19,78239.25,30.8,-0.18136,0.00013,13.18035]
[1777234439331,39.19,78239.22,30.8,-0.18137,0.00013,13.18076]
[1777234440096,39.19,78239.21,30.8,-0.18137,0.00013,13.18092]
[1777234444505,39.2,78239.14,30.8,-0.18139,0.00013,13.18176]
[1777234451247,39.2,78238.79,30.8,-0.18146,0.00013,13.18472]
[1777234456282,39.2,78238.87,30.8,-0.18146,0.00013,13.18474]
[1777234460389,39.2,78238.88,30.8,-0.18146,0.00013,13.18495]
[1777234467090,39.2,78238.99,30.8,-0.18146,0.00013,13.18475]
[1777234468564,39.2,78232.77,30.8,-0.1823,0.00013,13.22189]
[1777234468620,39.2,78230.38,30.8,-0.18262,0.00014,13.23611]
[1777234472683,39.2,78229.13,30.8,-0.18273,0.00014,13.23786]
[1777234473400,39.2,78228.55,30.8,-0.18281,0.00014,13.24118]
[1777234478435,39.2,78228.92,30.8,-0.18276,0.00014,13.23896]
[1777234480385,39.2,78229.06,30.8,-0.18274,0.00014,13.23813]
[1777234485485,39.2,78228.92,30.8,-0.18276,0.00014,13.23897]
[1777234490520,39.2,78229.01,30.8,-0.18275,0.00014,13.23847]
[1777234490986,39.2,78229.01,30.8,-0.18275,0.00014,13.23847]
[1777234491060,39.2,78229.01,30.8,-0.18275,0.00014,13.23847]
[1777234491099,39.2,78229.01,30.8,-0.18275,0.00014,13.23847]
[1777234491527,39.2,78218.74,30.8,-0.18414,0.00014,13.2995]
[1777234496562,39.2,78215.37,30.8,-0.18459,0.00014,13.3191]
[1777234501597,39.2,78215.68,30.8,-0.18454,0.00014,13.31691]
[1777234502868,39.2,78216.0,30.8,-0.18449,0.00014,13.31495]
[1777234507918,39.2,78216.12,30.8,-0.18447,0.00014,13.314]
[1777234507949,39.2,78216.12,30.8,-0.18447,0.00014,13.314]
[1777234508703,39.2,78216.12,30.8,-0.18447,0.00014,13.31396]
[1777234513083,39.2,78216.09,30.8,-0.18448,0.00014,13.3145]
[1777234513084,39.2,78216.09,30.8,-0.18448,0.00014,13.3145]
[1777234513681,39.2,78216.99,30.8,-0.18437,0.00014,13.30941]
[1777234518716,39.2,78218.18,30.8,-0.1842,0.00014,13.30227]
[1777234523751,39.2,78218.03,30.8,-0.18422,0.00014,13.3031]
[1777234528786,39.2,78217.96,30.8,-0.18423,0.00014,13.30349]
[1777234533821,39.2,78217.87,30.8,-0.18419,0.00014,13.29845]
[1777234538855,39.2,78218.12,30.8,-0.18416,0.00014,13.29698]
[1777234540251,39.2,78218.12,30.8,-0.18416,0.00014,13.29698]
[1777234545905,39.2,78218.38,30.8,-0.18412,0.00014,13.29545]
[1777234547897,39.2,78220.04,30.8,-0.1839,0.00014,13.28559]
[1777234547905,39.2,78220.04,30.8,-0.1839,0.00014,13.28559]
[1777234549551,39.2,78222.1,30.8,-0.18362,0.00014,13.27337]
[1777234549622,39.2,78233.09,30.8,-0.18213,0.00013,13.20806]
[1777234554820,39.2,78233.95,30.8,-0.18203,0.00013,13.20353]
[1777234560017,39.21,78231.45,30.8,-0.18238,0.00014,13.21903]
[1777234560804,39.21,78231.45,30.8,-0.18238,0.00014,13.21903]
[1777234564969,39.21,78231.27,30.8,-0.18241,0.00014,13.22045]
[1777234571093,39.21,78233.29,30.8,-0.18215,0.00013,13.20905]
[1777234572611,39.21,78233.29,30.8,-0.18215,0.00013,13.20905]
[1777234573435,39.21,78233.52,30.8,-0.18212,0.00013,13.20776]
[1777234575338,39.21,78233.52,30.8,-0.18212,0.00013,13.20785]
[1777234577700,39.21,78233.68,30.8,-0.18211,0.00013,13.20713]
[1777234577801,39.21,78233.68,30.8,-0.18211,0.00013,13.20721]
[1777234582707,39.21,78232.67,30.8,-0.18224,0.00013,13.21301]
[1777234582786,39.21,78233.58,30.8,-0.18212,0.00013,13.2075]
[1777234588258,39.21,78233.03,30.8,-0.18219,0.00013,13.21091]
[1777234592231,39.21,78232.09,30.8,-0.18227,0.00014,13.21115]
[1777234592931,39.21,78232.11,30.8,-0.18227,0.00014,13.21108]
[1777234595402,39.21,78232.26,30.8,-0.18225,0.00014,13.21023]
[1777234601656,39.21,78229.56,30.8,-0.18262,0.00014,13.22654]
[1777234609309,39.21,78229.91,30.8,-0.18258,0.00014,13.22463]
[1777234609892,39.21,78229.72,30.8,-0.1826,0.00014,13.22585]
[1777234614936,39.21,78229.72,30.8,-0.18261,0.00014,13.226]
[1777234615810,39.21,78229.72,30.8,-0.18261,0.00014,13.226]
[1777234620614,39.21,78229.76,30.8,-0.1826,0.00014,13.22592]
[1777234622644,39.21,78225.01,30.8,-0.18325,0.00014,13.25422]
[1777234628492,39.21,78219.48,30.8,-0.18399,0.00014,13.28683]
[1777234630451,39.21,78219.74,30.8,-0.18396,0.00014,13.28526]
[1777234630493,39.21,78219.74,30.8,-0.18396,0.00014,13.28526]
[1777234636458,39.21,78219.09,30.8,-0.18404,0.00014,13.28893]
[1777234636607,39.21,78219.09,30.8,-0.18404,0.00014,13.28893]
[1777234642590,39.21,78216.86,30.8,-0.18434,0.00014,13.30189]
[1777234648927,39.21,78218.16,30.8,-0.18416,0.00014,13.29409]
[1777234648929,39.21,78218.16,30.8,-0.18416,0.00014,13.29409]
[1777234652420,39.21,78218.16,30.8,-0.18416,0.00014,13.29405]
[1777234657696,39.21,78217.38,30.8,-0.18421,0.00014,13.29307]
[1777234660185,39.21,78217.38,30.8,-0.18421,0.00014,13.29307]
[1777234665752,39.21,78215.81,30.8,-0.18442,0.00014,13.30236]
[1777234671644,39.21,78214.6,30.8,-0.18459,0.00014,13.30951]
[1777234671694,39.21,78214.6,30.8,-0.18459,0.00014,13.30951]
[1777234676553,39.21,78208.99,30.8,-0.18535,0.00014,13.34264]
[1777234681864,39.21,78208.27,30.8,-0.18544,0.00014,13.34665]
[1777234682477,39.21,78208.27,30.8,-0.18544,0.00014,13.34665]
[1777234687907,39.21,78203.64,30.8,-0.18607,0.00014,13.3739]
[1777234693263,39.21,78202.45,30.8,-0.18623,0.00014,13.38067]
[1777234698984,39.21,78200.81,30.8,-0.18644,0.00014,13.38993]
[1777234702717,39.21,78203.61,30.8,-0.18605,0.00014,13.37322]
[1777234706538,39.2,78203.12,30.8,-0.18612,0.00014,13.37598]
[1777234706639,39.2,78203.12,30.8,-0.18612,0.00014,13.37595]
[1777234712104,39.21,78202.19,30.8,-0.1862,0.00014,13.37654]
[1777234712779,39.21,78202.19,30.8,-0.1862,0.00014,13.37654]
[1777234718117,39.21,78199.17,30.8,-0.18663,0.00014,13.3952]
[1777234721367,39.21,78197.71,30.8,-0.18684,0.00014,13.40406]
[1777234721381,39.21,78197.24,30.8,-0.18691,0.00014,13.40694]
[1777234722902,39.21,78197.24,30.8,-0.18691,0.00014,13.40694]
[1777234723104,39.21,78196.93,30.8,-0.18695,0.00014,13.40871]
[1777234723153,39.21,78196.81,30.8,-0.18696,0.00014,13.40936]
[1777234728619,39.21,78196.56,30.8,-0.187,0.00014,13.41093]
[1777234728626,39.21,78196.56,30.8,-0.187,0.00014,13.41093]
[1777234728684,39.21,78197.03,30.8,-0.18694,0.00014,13.40852]
[1777234729456,39.21,78197.03,30.8,-0.18694,0.00014,13.40852]
[1777234729485,39.21,78200.28,30.8,-0.1865,0.00014,13.38922]
[1777234735278,39.21,78202.37,30.8,-0.18623,0.00014,13.37754]
[1777234735295,39.21,78202.37,30.8,-0.18623,0.00014,13.37754]
[1777234737300,39.22,78202.75,30.8,-0.18618,0.00014,13.37557]
[1777234737374,39.22,78202.66,30.8,-0.1862,0.00014,13.37624]
[1777234742853,39.22,78202.66,30.8,-0.18619,0.00014,13.37619]
[1777234748328,39.21,78200.75,30.8,-0.18645,0.00014,13.38711]
[1777234753362,39.21,78200.44,30.8,-0.18648,0.00014,13.38862]
[1777234758668,39.21,78200.31,30.8,-0.18649,0.00014,13.3891]
[1777234766455,39.21,78200.39,30.8,-0.18647,0.00014,13.38794]
[1777234772497,39.21,78198.91,30.8,-0.1866,0.00014,13.39064]
[1777234777535,39.21,78199.99,30.8,-0.18645,0.00014,13.38379]
[1777234782570,39.2,78199.98,30.8,-0.18644,0.00014,13.38343]
[1777234787605,39.2,78200.03,30.8,-0.18642,0.00014,13.38269]
[1777234792640,39.2,78199.74,30.8,-0.18645,0.00014,13.38395]
[1777234797675,39.2,78200.03,30.8,-0.1864,0.00014,13.38175]
[1777234802710,39.2,78200.07,30.8,-0.18638,0.00014,13.38103]
[1777234807745,39.2,78199.58,30.8,-0.18644,0.00014,13.38345]
[1777234812630,39.19,78194.88,30.8,-0.18707,0.00014,13.41084]
[1777234812779,39.19,78194.43,30.8,-0.18713,0.00014,13.41337]
[1777234815419,39.19,78195.14,30.8,-0.18704,0.00014,13.40921]
[1777234815521,39.19,78195.14,30.8,-0.18704,0.00014,13.40924]
[1777234821271,39.19,78194.94,30.8,-0.18705,0.00014,13.40992]
[1777234822270,39.19,78194.94,30.8,-0.18705,0.00014,13.40968]
[1777234822874,39.19,78194.94,30.8,-0.18705,0.00014,13.40968]
[1777234827269,39.19,78194.01,30.8,-0.18716,0.00014,13.41459]
[1777234832920,39.19,78194.12,30.8,-0.18708,0.00014,13.40771]
[1777234835029,39.19,78194.12,30.8,-0.18708,0.00014,13.40771]
[1777234835042,39.18,78194.12,30.8,-0.18707,0.00014,13.40751]
[1777234837955,39.18,78184.68,30.8,-0.18837,0.00014,13.46341]
[1777234842990,39.18,78185.83,30.8,-0.18821,0.00014,13.45659]
[1777234847336,39.19,78186.32,30.8,-0.18815,0.00014,13.45379]
[1777234853060,39.19,78186.16,30.8,-0.18818,0.00014,13.455]
[1777234859101,39.19,78186.36,30.8,-0.18816,0.00014,13.45422]
[1777234861255,39.19,78185.81,30.8,-0.18824,0.00014,13.45753]
[1777234867158,39.19,78184.84,30.8,-0.18838,0.00014,13.46368]
[1777234872193,39.19,78184.57,30.8,-0.18842,0.00014,13.4656]
[1777234884775,39.19,78185.12,30.8,-0.18835,0.00014,13.46262]
[1777234892848,39.19,78185.12,30.8,-0.18837,0.00014,13.4633]
[1777234898390,39.2,78185.08,30.8,-0.18834,0.00014,13.45872]
[1777234904419,39.2,78185.72,30.8,-0.18827,0.00014,13.45583]
[1777234908413,39.2,78185.54,30.8,-0.1883,0.00014,13.45717]
[1777234909016,39.2,78185.54,30.8,-0.1883,0.00014,13.45717]
[1777234909087,39.2,78187.52,30.8,-0.18803,0.00014,13.44555]
[1777234909455,39.2,78203.14,30.8,-0.18588,0.00014,13.35299]
[1777234912920,39.2,78208.39,30.8,-0.18517,0.00014,13.32203]
[1777234915580,39.2,78208.43,30.8,-0.18517,0.00014,13.32208]
[1777234915600,39.2,78208.43,30.8,-0.18517,0.00014,13.32208]
[1777234915604,39.2,78208.43,30.8,-0.18517,0.00014,13.32208]
[1777234916200,39.2,78207.25,30.8,-0.18533,0.00014,13.32918]
[1777234916503,39.2,78199.17,30.8,-0.18644,0.00014,13.37716]
[1777234921538,39.2,78200.11,30.8,-0.18631,0.00014,13.37168]
[1777234926456,39.21,78201.7,30.8,-0.1861,0.00014,13.36236]
[1777234930545,39.21,78206.31,30.8,-0.18547,0.00014,13.33513]
[1777234932393,39.21,78207.39,30.8,-0.18532,0.00014,13.32884]
[1777234937351,39.21,78211.52,30.8,-0.18477,0.00014,13.30469]
[1777234937651,39.21,78213.17,30.8,-0.18454,0.00014,13.29498]
[1777234942386,39.21,78214.99,30.8,-0.1843,0.00014,13.28425]
[1777234942394,39.21,78214.99,30.8,-0.1843,0.00014,13.28425]
[1777234942871,39.21,78214.95,30.8,-0.1843,0.00014,13.28453]
[1777234948777,39.21,78214.91,30.8,-0.18431,0.00014,13.28486]
[1777234955776,39.21,78214.86,30.8,-0.18429,0.00014,13.2806]
[1777234956523,39.21,78214.86,30.8,-0.18429,0.00014,13.2806]
[1777234956933,39.21,78214.86,30.8,-0.18429,0.00014,13.2806]
[1777234956934,39.21,78214.86,30.8,-0.18429,0.00014,13.2806]
[1777234957003,39.21,78216.0,30.8,-0.18413,0.00014,13.27391]
[1777234958872,39.21,78224.04,30.8,-0.18304,0.00014,13.22604]
[1777234960121,39.21,78224.04,30.8,-0.18304,0.00014,13.22604]
[1777234960125,39.21,78223.92,30.8,-0.18305,0.00014,13.22674]
[1777234963193,39.21,78225.4,30.8,-0.18286,0.00014,13.21807]
[1777234964040,39.21,78225.56,30.8,-0.18284,0.00014,13.21727]
[1777234969532,39.22,78222.49,30.8,-0.18327,0.00014,13.23631]
[1777234974910,39.22,78223.18,30.8,-0.18319,0.00014,13.23282]
[1777234979944,39.22,78223.14,30.8,-0.18321,0.00014,13.23356]
[1777234988003,39.22,78223.22,30.8,-0.18321,0.00014,13.23382]
[1777234989309,39.22,78222.9,30.8,-0.18326,0.00014,13.23581]
[1777234996058,39.23,78223.44,30.8,-0.1832,0.00014,13.23316]
[1777235003107,39.23,78223.48,30.8,-0.1832,0.00014,13.23342]
[1777235009150,39.23,78223.6,30.8,-0.1832,0.00014,13.2331]
[1777235012661,39.23,78223.6,30.8,-0.1832,0.00014,13.2331]
[1777235017642,39.23,78221.08,30.8,-0.1835,0.00014,13.243]
[1777235021216,39.23,78216.81,30.8,-0.18408,0.00014,13.26847]
[1777235022753,39.23,78216.1,30.8,-0.18418,0.00014,13.27271]
[1777235026776,39.23,78215.54,30.8,-0.18425,0.00014,13.27605]
[1777235027693,39.23,78215.54,30.8,-0.18425,0.00014,13.27605]
[1777235030986,39.23,78215.5,30.8,-0.18426,0.00014,13.27629]
[1777235034472,39.23,78217.66,30.8,-0.18397,0.00014,13.26352]
[1777235040046,39.23,78217.19,30.8,-0.18403,0.00014,13.26636]
[1777235045403,39.23,78217.33,30.8,-0.18401,0.00014,13.26563]
[1777235050610,39.23,78220.2,30.8,-0.18362,0.00014,13.24867]
[1777235051509,39.23,78219.89,30.8,-0.18367,0.00014,13.25055]
[1777235054421,39.23,78220.03,30.8,-0.18365,0.00014,13.2498]
[1777235054466,39.23,78220.12,30.8,-0.18364,0.00014,13.24929]
[1777235059536,39.23,78220.17,30.8,-0.18364,0.00014,13.24913]
[1777235065548,39.23,78223.42,30.8,-0.18319,0.00014,13.22965]
[1777235070583,39.23,78229.48,30.8,-0.18237,0.00014,13.19372]
[1777235072161,39.23,78229.48,30.8,-0.18237,0.00014,13.19372]
[1777235072262,39.23,78229.49,30.8,-0.18232,0.00014,13.18814]
[1777235077632,39.23,78229.52,30.8,-0.18232,0.00014,13.18843]
[1777235080130,39.23,78229.41,30.8,-0.18234,0.00014,13.18916]
[1777235085144,39.24,78230.21,30.8,-0.18224,0.00014,13.1848]
[1777235090871,39.24,78231.99,30.8,-0.18201,0.00014,13.17474]
[1777235096868,39.24,78232.34,30.8,-0.18197,0.00014,13.17317]
[1777235102810,39.24,78232.29,30.8,-0.18199,0.00014,13.17401]
[1777235108280,39.24,78232.4,30.8,-0.18199,0.00014,13.17366]
[1777235117915,39.25,78232.35,30.8,-0.18201,0.00014,13.17473]
[1777235123507,39.25,78232.58,30.8,-0.18198,0.00014,13.17362]
[1777235131664,39.25,78232.81,30.8,-0.18196,0.00013,13.17239]
[1777235134641,39.25,78232.47,30.8,-0.18196,0.00014,13.16953]
[1777235134694,39.25,78232.47,30.8,-0.18196,0.00014,13.16953]
[1777235134725,39.25,78232.47,30.8,-0.18196,0.00014,13.16953]
[1777235134786,39.25,78232.47,30.8,-0.18196,0.00014,13.16953]
[1777235135042,39.25,78238.39,30.8,-0.18117,0.00013,13.13441]
[1777235136511,39.25,78240.25,30.8,-0.18091,0.00013,13.1233]
[1777235137056,39.25,78240.29,30.8,-0.18091,0.00013,13.12303]
[1777235138227,39.25,78240.29,30.8,-0.18091,0.00013,13.12303]
[1777235140617,39.25,78239.88,30.8,-0.18097,0.00013,13.12585]
[1777235140795,39.25,78239.88,30.8,-0.18097,0.00013,13.12585]
[1777235145797,39.25,78239.05,30.8,-0.1811,0.00013,13.13142]
[1777235145870,39.25,78239.05,30.8,-0.1811,0.00013,13.13155]
[1777235146550,39.25,78239.05,30.8,-0.1811,0.00013,13.13155]
[1777235147341,39.25,78239.05,30.8,-0.1811,0.00013,13.13155]
[1777235147126,39.25,78239.45,30.8,-0.18105,0.00013,13.12914]
[1777235147443,39.25,78239.45,30.8,-0.18105,0.00013,13.12927]
[1777235150779,39.25,78239.68,30.8,-0.18102,0.00013,13.12788]
[1777235150787,39.25,78239.68,30.8,-0.18102,0.00013,13.12788]
[1777235150881,39.25,78239.68,30.8,-0.18102,0.00013,13.12782]
[1777235156012,39.26,78239.68,30.8,-0.18103,0.00013,13.12837]
[1777235156189,39.26,78240.23,30.8,-0.18096,0.00013,13.12524]
[1777235157545,39.26,78240.59,30.8,-0.18091,0.00013,13.12308]
[1777235158203,39.26,78240.81,30.8,-0.18088,0.00013,13.12175]
[1777235160983,39.26,78240.81,30.8,-0.18088,0.00013,13.12175]
[1777235161083,39.26,78240.81,30.8,-0.18089,0.00013,13.1222]
[1777235164386,39.26,78240.81,30.8,-0.18089,0.00013,13.1222]
[1777235165322,39.26,78242.31,30.8,-0.18069,0.00013,13.11345]
[1777235165251,39.26,78244.2,30.8,-0.18044,0.00013,13.10226]
[1777235165435,39.26,78244.2,30.8,-0.18044,0.00013,13.10226]
[1777235166958,39.26,78245.97,30.8,-0.1802,0.00013,13.09163]
[1777235167266,39.26,78246.17,30.8,-0.18017,0.00013,13.09036]
[1777235170077,39.26,78246.7,30.8,-0.1801,0.00013,13.0874]
[1777235170178,39.26,78246.7,30.8,-0.1801,0.00013,13.08749]
[1777235173307,39.26,78246.69,30.8,-0.1801,0.00013,13.08748]
[1777235173832,39.26,78246.69,30.8,-0.1801,0.00013,13.08734]
[1777235174314,39.26,78247.01,30.8,-0.18006,0.00013,13.08537]
[1777235174584,39.26,78247.01,30.8,-0.18006,0.00013,13.08537]
[1777235175321,39.26,78246.82,30.8,-0.18008,0.00013,13.0866]
[1777235184384,39.26,78246.51,30.8,-0.18011,0.00013,13.0878]
[1777235185447,39.26,78246.6,30.8,-0.1801,0.00013,13.08719]
[1777235191434,39.25,78246.77,30.8,-0.18001,0.00013,13.08009]
[1777235196076,39.25,78247.15,30.8,-0.17995,0.00013,13.07763]
[1777235202962,39.25,78247.66,30.8,-0.17987,0.00013,13.07397]
[1777235206445,39.25,78247.19,30.8,-0.17992,0.00013,13.07634]
[1777235208379,39.24,78247.35,30.8,-0.17986,0.00013,13.07334]
[1777235212512,39.24,78256.96,30.8,-0.17854,0.00013,13.0147]
[1777235219641,39.23,78255.72,30.8,-0.17869,0.00013,13.02125]
[1777235221547,39.23,78255.73,30.8,-0.17869,0.00013,13.02116]
[1777235227166,39.23,78255.45,30.8,-0.17872,0.00013,13.02269]
[1777235232734,39.23,78255.92,30.8,-0.17866,0.00013,13.01975]
[1777235235404,39.23,78255.3,30.8,-0.17874,0.00013,13.02344]
[1777235239283,39.23,78252.52,30.8,-0.17911,0.00013,13.04003]
[1777235239383,39.23,78253.17,30.8,-0.17902,0.00013,13.03617]
[1777235240426,39.23,78253.17,30.8,-0.17902,0.00013,13.03617]
[1777235240437,39.23,78253.17,30.8,-0.17903,0.00013,13.03635]
[1777235245825,39.24,78250.45,30.8,-0.17942,0.00013,13.05397]
[1777235250859,39.24,78250.01,30.8,-0.17951,0.00013,13.05776]
[1777235252261,39.24,78250.01,30.8,-0.17951,0.00013,13.05776]
[1777235252267,39.24,78250.01,30.8,-0.17951,0.00013,13.05776]
[1777235253101,39.24,78249.35,30.8,-0.17955,0.00013,13.05636]
[1777235253107,39.24,78249.35,30.8,-0.17955,0.00013,13.05636]
[1777235253652,39.24,78249.55,30.8,-0.17952,0.00013,13.05539]
[1777235254457,39.24,78249.55,30.8,-0.17952,0.00013,13.05539]
[1777235253880,39.25,78240.09,30.8,-0.1808,0.00013,13.11193]
[1777235258916,39.25,78238.18,30.8,-0.18107,0.00013,13.12403]
[1777235259697,39.25,78238.18,30.8,-0.18107,0.00013,13.12403]
[1777235260836,39.25,78237.94,30.8,-0.18111,0.00013,13.12562]
[1777235261664,39.25,78237.98,30.8,-0.18111,0.00013,13.12553]
[1777235262288,39.25,78238.13,30.8,-0.18109,0.00013,13.1248]
[1777235263900,39.25,78238.64,30.8,-0.18102,0.00013,13.12186]
[1777235263907,39.25,78238.64,30.8,-0.18102,0.00013,13.12186]
[1777235263939,39.25,78238.64,30.8,-0.18102,0.00013,13.12186]
[1777235264184,39.25,78238.64,30.8,-0.18102,0.00013,13.12186]
[1777235264253,39.25,78244.36,30.8,-0.18026,0.00013,13.08792]
[1777235264959,39.25,78263.7,30.8,-0.17767,0.00013,12.9727]
[1777235267938,39.25,78258.44,30.8,-0.17838,0.00013,13.00432]
[1777235273447,39.25,78257.17,30.8,-0.17856,0.00013,13.01237]
[1777235277819,39.26,78254.08,30.8,-0.17898,0.00013,13.03127]
[1777235283086,39.26,78252.36,30.8,-0.17922,0.00013,13.04207]
[1777235285823,39.26,78253.09,30.8,-0.17913,0.00013,13.03789]
[1777235291128,39.26,78253.07,30.8,-0.17914,0.00013,13.03829]
[1777235291161,39.26,78253.07,30.8,-0.17914,0.00013,13.03829]
[1777235291437,39.26,78253.07,30.8,-0.17914,0.00013,13.03829]
[1777235293156,39.26,78253.07,30.8,-0.17914,0.00013,13.03858]
[1777235293163,39.26,78253.07,30.8,-0.17914,0.00013,13.03858]
[1777235293191,39.26,78253.07,30.8,-0.17914,0.00013,13.03858]
[1777235293226,39.26,78253.17,30.8,-0.17913,0.00013,13.03817]
[1777235295831,39.26,78252.84,30.8,-0.17919,0.00013,13.04045]
[1777235297622,39.26,78259.93,30.8,-0.17825,0.00013,12.99855]
[1777235302840,39.27,78260.27,30.8,-0.17822,0.00013,12.99743]
[1777235305568,39.27,78260.36,30.8,-0.17822,0.00013,12.99741]
[1777235308134,39.27,78261.23,30.8,-0.17811,0.00013,12.99256]
[1777235308234,39.27,78261.23,30.8,-0.17812,0.00013,12.99273]
[1777235313482,39.27,78261.23,30.8,-0.17814,0.00013,12.99375]
[1777235313706,39.28,78261.6,30.8,-0.17805,0.00013,12.98666]
[1777235315494,39.28,78261.23,30.8,-0.17811,0.00013,12.98922]
[1777235319677,39.28,78261.45,30.8,-0.1781,0.00013,12.989]
[1777235320966,39.29,78261.45,30.8,-0.17812,0.00013,12.9901]
[1777235321067,39.29,78261.45,30.8,-0.17813,0.00013,12.99046]
[1777235321616,39.29,78261.45,30.8,-0.17813,0.00013,12.99046]
[1777235322156,39.29,78261.45,30.8,-0.17813,0.00013,12.99046]
[1777235322257,39.29,78261.45,30.8,-0.17814,0.00013,12.99066]
[1777235323543,39.29,78261.45,30.8,-0.17814,0.00013,12.99066]
[1777235329257,39.32,78261.44,30.8,-0.17832,0.00013,12.99894]
[1777235334455,39.33,78261.15,30.8,-0.17841,0.00013,13.00308]
[1777235335612,39.33,78261.15,30.8,-0.17841,0.00013,13.00342]
[1777235342670,39.33,78261.09,30.8,-0.17844,0.00013,13.00446]
[1777235345554,39.34,78261.37,30.8,-0.17845,0.00013,13.00518]
[1777235345742,39.34,78261.37,30.8,-0.17846,0.00013,13.00551]
[1777235346212,39.34,78261.37,30.8,-0.17846,0.00013,13.00551]
[1777235348954,39.34,78261.48,30.8,-0.17847,0.00013,13.00588]
[1777235354773,39.35,78261.49,30.8,-0.17849,0.00013,13.00683]
[1777235356601,39.35,78261.31,30.8,-0.17854,0.00013,13.00925]
[1777235364791,39.36,78261.34,30.8,-0.17859,0.00013,13.01139]
[1777235364856,39.36,78261.34,30.8,-0.17859,0.00013,13.01139]
[1777235372262,39.37,78258.92,30.8,-0.17897,0.00013,13.02833]
[1777235372276,39.37,78258.92,30.8,-0.17897,0.00013,13.02833]
[1777235373803,39.37,78258.9,30.8,-0.17893,0.00013,13.0238]
[1777235381311,39.38,78258.89,30.8,-0.17897,0.00013,13.02542]
[1777235384340,39.39,78258.88,30.8,-0.179,0.00013,13.027]
[1777235390849,39.39,78255.77,30.8,-0.17947,0.00013,13.04773]
[1777235396434,39.4,78255.36,30.8,-0.17954,0.00013,13.051]
[1777235399520,39.4,78255.11,30.8,-0.1796,0.00013,13.05357]
[1777235402537,39.4,78254.52,30.8,-0.1797,0.00013,13.05789]
[1777235402782,39.4,78254.43,30.8,-0.17971,0.00013,13.05869]
[1777235404752,39.41,78267.44,30.8,-0.17799,0.00013,12.9821]
[1777235409816,39.41,78267.27,30.8,-0.17806,0.00013,12.98498]
[1777235414335,39.42,78268.91,30.8,-0.17787,0.00013,12.9767]
[1777235421059,39.43,78268.9,30.8,-0.17794,0.00013,12.97966]
[1777235424660,39.43,78268.63,30.8,-0.17798,0.00013,12.98162]
[1777235426631,39.44,78269.06,30.8,-0.17795,0.00013,12.98014]
[1777235432136,39.44,78274.0,30.8,-0.17729,0.00013,12.94791]
[1777235433276,39.44,78274.0,30.8,-0.17729,0.00013,12.94791]
[1777235436503,39.45,78273.87,30.8,-0.17734,0.00013,12.94985]
[1777235436839,39.45,78278.07,30.8,-0.17679,0.00013,12.92531]
[1777235436848,39.45,78278.07,30.8,-0.17679,0.00013,12.92531]
[1777235437171,39.45,78282.76,30.8,-0.17618,0.00013,12.89788]
[1777235437747,39.45,78282.76,30.8,-0.17618,0.00013,12.89788]
[1777235437829,39.45,78282.76,30.8,-0.17618,0.00013,12.89788]
[1777235438072,39.45,78282.76,30.8,-0.17618,0.00013,12.89788]
[1777235438308,39.45,78282.76,30.8,-0.17618,0.00013,12.89788]
[1777235438623,39.45,78291.93,30.8,-0.17498,0.00013,12.8437]
[1777235440152,39.45,78292.78,30.8,-0.17488,0.00013,12.83901]
[1777235440192,39.46,78293.12,30.8,-0.17484,0.00013,12.83736]
[1777235441081,39.46,78293.12,30.8,-0.17484,0.00013,12.83736]
[1777235441199,39.46,78292.51,30.8,-0.17493,0.00013,12.84153]
[1777235442701,39.46,78292.51,30.8,-0.17493,0.00013,12.84153]
[1777235442710,39.46,78292.51,30.8,-0.17493,0.00013,12.84153]
[1777235447041,39.46,78293.71,30.8,-0.17481,0.00013,12.8362]
[1777235452276,39.47,78293.05,30.8,-0.17495,0.00013,12.84225]
[1777235457311,39.48,78292.32,30.8,-0.17508,0.00013,12.84831]
[1777235461078,39.48,78292.24,30.8,-0.17511,0.00013,12.8495]
[1777235466093,39.49,78292.74,30.8,-0.17509,0.00013,12.8488]
[1777235471411,39.5,78296.37,30.8,-0.17466,0.00013,12.8296]
[1777235471785,39.5,78296.37,30.8,-0.17466,0.00013,12.8296]
[1777235472474,39.5,78296.37,30.8,-0.17466,0.00013,12.8296]
[1777235478460,39.51,78297.3,30.8,-0.17461,0.00013,12.82723]
[1777235483495,39.52,78296.73,30.8,-0.17473,0.00013,12.83288]
[1777235486575,39.52,78297.99,30.8,-0.17459,0.00013,12.82631]
[1777235486774,39.52,78304.71,30.8,-0.17372,0.00013,12.78689]
[1777235487611,39.52,78304.71,30.8,-0.17372,0.00013,12.78689]
[1777235487664,39.52,78309.89,30.8,-0.17306,0.00013,12.75665]
[1777235488245,39.52,78309.89,30.8,-0.17306,0.00013,12.75665]
[1777235488638,39.52,78309.89,30.8,-0.17306,0.00013,12.75665]
[1777235489400,39.53,78311.49,30.8,-0.17286,0.00013,12.74754]
[1777235490409,39.53,78314.11,30.8,-0.17253,0.00013,12.73247]
[1777235495488,39.53,78308.77,30.8,-0.17321,0.00013,12.76057]
[1777235495578,39.54,78308.6,30.8,-0.17324,0.00013,12.76195]
[1777235500700,39.54,78308.64,30.8,-0.17327,0.00013,12.76331]
[1777235500772,39.54,78308.46,30.8,-0.17331,0.00013,12.76543]
[1777235503677,39.55,78307.75,30.8,-0.17343,0.00013,12.77063]
[1777235511055,39.56,78307.47,30.8,-0.17354,0.00013,12.77579]
[1777235511064,39.56,78307.47,30.8,-0.17354,0.00013,12.77579]
[1777235511167,39.56,78307.47,30.8,-0.17354,0.00013,12.77579]
[1777235511169,39.56,78307.47,30.8,-0.17354,0.00013,12.77579]
[1777235511280,39.56,78307.47,30.8,-0.17354,0.00013,12.77579]
[1777235511389,39.56,78307.47,30.8,-0.17354,0.00013,12.77579]
[1777235511746,39.56,78307.47,30.8,-0.17354,0.00013,12.77579]
[1777235511700,39.56,78324.29,30.8,-0.17137,0.00013,12.67642]
[1777235511799,39.56,78324.29,30.8,-0.17137,0.00013,12.67642]
[1777235511912,39.56,78324.29,30.8,-0.17137,0.00013,12.67642]
[1777235512015,39.56,78324.29,30.8,-0.17137,0.00013,12.67642]
[1777235512073,39.56,78324.29,30.8,-0.17137,0.00013,12.67642]
[1777235512175,39.56,78324.29,30.8,-0.17137,0.00013,12.67642]
[1777235517739,39.57,78317.59,30.8,-0.17229,0.00013,12.71865]
[1777235519400,39.57,78318.34,30.8,-0.1722,0.00013,12.71459]
[1777235523593,39.58,78320.72,30.8,-0.17192,0.00013,12.70164]
[1777235528380,39.59,78324.17,30.8,-0.17152,0.00013,12.68364]
[1777235528583,39.59,78324.17,30.8,-0.17152,0.00013,12.68364]
[1777235528592,39.59,78324.17,30.8,-0.17152,0.00013,12.68364]
[1777235529817,39.59,78330.1,30.8,-0.17077,0.00013,12.6492]
[1777235530116,39.59,78333.18,30.8,-0.17039,0.00013,12.63127]
[1777235530866,39.59,78333.18,30.8,-0.17039,0.00013,12.63127]
[1777235531692,39.59,78334.98,30.8,-0.17016,0.00013,12.6209]
[1777235533419,39.59,78336.21,30.8,-0.17,0.00013,12.6136]
[1777235533520,39.59,78336.33,30.8,-0.17001,0.00013,12.61392]
[1777235535296,39.59,78336.51,30.8,-0.16999,0.00013,12.61285]
[1777235535300,39.59,78336.51,30.8,-0.16999,0.00013,12.61285]
[1777235540336,39.6,78336.71,30.8,-0.17,0.00013,12.61373]
[1777235542417,39.6,78336.6,30.8,-0.17003,0.00013,12.61473]
[1777235542518,39.61,78336.6,30.8,-0.17004,0.00013,12.61542]
[1777235550076,39.61,78337.07,30.8,-0.17002,0.00013,12.6143]
[1777235550104,39.61,78337.07,30.8,-0.17002,0.00013,12.6143]
[1777235550232,39.61,78337.07,30.8,-0.17002,0.00013,12.6143]
[1777235552129,39.62,78330.81,30.8,-0.17081,0.00013,12.64802]
[1777235555158,39.62,78324.56,30.8,-0.17164,0.00013,12.68642]
[1777235556434,39.63,78324.51,30.8,-0.17166,0.00013,12.68713]
[1777235558326,39.63,78320.31,30.8,-0.17222,0.00013,12.71286]
[1777235559962,39.63,78318.99,30.8,-0.1724,0.00013,12.72145]
[1777235560620,39.63,78318.99,30.8,-0.1724,0.00013,12.72145]
[1777235561451,39.63,78318.81,30.8,-0.17244,0.00013,12.72289]
[1777235562868,39.64,78315.07,30.8,-0.17294,0.00013,12.74578]
[1777235562873,39.64,78315.07,30.8,-0.17294,0.00013,12.74578]
[1777235563437,39.64,78312.86,30.8,-0.17323,0.00013,12.7592]
[1777235564176,39.64,78312.86,30.8,-0.17323,0.00013,12.7592]
[1777235565720,39.64,78310.57,30.8,-0.17354,0.00013,12.77323]
[1777235565721,39.64,78310.57,30.8,-0.17354,0.00013,12.77323]
[1777235567177,39.66,78306.8,30.8,-0.17413,0.00013,12.80047]
[1777235567411,39.66,78306.8,30.8,-0.17413,0.00013,12.80047]
[1777235568462,39.67,78307.43,30.8,-0.17414,0.00013,12.80088]
[1777235568746,39.67,78307.43,30.8,-0.17414,0.00013,12.80088]
[1777235569103,39.7,78304.26,30.8,-0.17474,0.00013,12.82839]
[1777235571714,39.7,78304.19,30.8,-0.17476,0.00013,12.82925]
[1777235573426,39.71,78304.46,30.8,-0.17474,0.00013,12.82856]
[1777235579173,39.72,78304.57,30.8,-0.1748,0.00013,12.83108]
[1777235582378,39.72,78305.0,30.8,-0.17476,0.00013,12.82947]
[1777235588239,39.73,78304.44,30.8,-0.1749,0.00013,12.83601]
[1777235590986,39.74,78304.42,30.8,-0.17493,0.00013,12.83706]
[1777235591004,39.74,78304.42,30.8,-0.17493,0.00013,12.83706]
[1777235594685,39.74,78304.19,30.8,-0.17498,0.00013,12.83976]
[1777235600426,39.75,78310.72,30.8,-0.1742,0.00013,12.8041]
[1777235604591,39.76,78309.2,30.8,-0.17444,0.00013,12.81503]
[1777235613292,39.77,78308.7,30.8,-0.17454,0.00013,12.81987]
[1777235617239,39.78,78308.46,30.8,-0.17461,0.00013,12.81989]
[1777235620990,39.79,78308.39,30.8,-0.17465,0.00013,12.82208]
[1777235623300,39.79,78300.04,30.8,-0.17576,0.00013,12.87208]
[1777235624775,39.79,78300.28,30.8,-0.17574,0.00013,12.87104]
[1777235628320,39.8,78300.33,30.8,-0.17575,0.00013,12.87163]
[1777235628411,39.8,78300.33,30.8,-0.17575,0.00013,12.87163]
[1777235629009,39.8,78300.33,30.8,-0.17577,0.00013,12.87275]
[1777235629073,39.8,78300.33,30.8,-0.17577,0.00013,12.87275]
[1777235634561,39.84,78306.93,30.8,-0.17513,0.00013,12.84379]
[1777235638434,39.85,78307.32,30.8,-0.17518,0.00013,12.84643]
[1777235643027,39.86,78311.05,30.8,-0.17474,0.00013,12.82655]
[1777235651093,39.88,78312.8,30.8,-0.17464,0.00013,12.8223]
[1777235651679,39.89,78317.62,30.8,-0.17406,0.00013,12.79565]
[1777235653767,39.91,78317.97,30.8,-0.1741,0.00013,12.79769]
[1777235654305,39.91,78318.77,30.8,-0.174,0.00013,12.7934]
[1777235656341,39.92,78323.86,30.8,-0.17345,0.00013,12.76813]
[1777235656874,39.92,78323.86,30.8,-0.17345,0.00013,12.76813]
[1777235656939,39.92,78323.86,30.8,-0.17345,0.00013,12.76813]
[1777235656869,39.93,78326.4,30.8,-0.17313,0.00013,12.75364]
[1777235657086,39.93,78326.4,30.8,-0.17313,0.00013,12.75364]
[1777235657257,39.93,78326.4,30.8,-0.17313,0.00013,12.75364]
[1777235657358,39.93,78326.4,30.8,-0.17313,0.00013,12.75364]
[1777235657399,39.93,78326.4,30.8,-0.17313,0.00013,12.75364]
[1777235657473,39.93,78326.4,30.8,-0.17313,0.00013,12.75364]
[1777235657832,39.93,78326.4,30.8,-0.17313,0.00013,12.75364]
[1777235657902,39.93,78326.4,30.8,-0.17313,0.00013,12.75364]
[1777235657918,39.93,78326.4,30.8,-0.17313,0.00013,12.75364]
[1777235657873,39.93,78370.3,30.8,-0.16754,0.00013,12.49556]
[1777235658399,39.93,78370.3,30.8,-0.16754,0.00013,12.49556]
[1777235658694,39.93,78370.3,30.8,-0.16754,0.00013,12.49556]
[1777235658838,39.93,78390.6,30.8,-0.16501,0.00012,12.37635]
[1777235658951,39.93,78390.6,30.8,-0.16501,0.00012,12.37635]
[1777235658972,39.93,78390.6,30.8,-0.16501,0.00012,12.37635]
[1777235661165,39.93,78394.62,30.8,-0.16453,0.00012,12.35354]
[1777235662005,39.93,78391.4,30.8,-0.16494,0.00012,12.37302]
[1777235666621,39.94,78390.82,30.8,-0.16505,0.00012,12.37827]
[1777235666687,39.94,78390.82,30.8,-0.16505,0.00012,12.37827]
[1777235666764,39.94,78390.82,30.8,-0.16505,0.00012,12.37827]
[1777235667793,39.94,78374.75,30.8,-0.16708,0.00013,12.47386]
[1777235671409,39.95,78373.4,30.8,-0.16727,0.00013,12.48273]
[1777235671416,39.95,78373.4,30.8,-0.16727,0.00013,12.48273]
[1777235671821,39.95,78372.16,30.8,-0.16737,0.00013,12.48471]
[1777235672416,39.95,78372.16,30.8,-0.16737,0.00013,12.48471]
[1777235672561,39.95,78372.16,30.8,-0.16737,0.00013,12.48471]
[1777235676358,39.95,78370.07,30.8,-0.16767,0.00013,12.49871]
[1777235676360,39.95,78370.07,30.8,-0.16767,0.00013,12.49871]
[1777235676366,39.95,78370.07,30.8,-0.16768,0.00013,12.49913]
[1777235678711,39.96,78370.13,30.8,-0.16768,0.00013,12.49912]
[1777235678733,39.96,78370.13,30.8,-0.16768,0.00013,12.49912]
[1777235683907,39.96,78368.88,30.8,-0.16788,0.00013,12.50851]
[1777235687739,39.97,78370.96,30.8,-0.16764,0.00013,12.49723]
[1777235693440,39.97,78368.27,30.8,-0.16801,0.00013,12.51467]
[1777235693446,39.97,78368.27,30.8,-0.16801,0.00013,12.51467]
[1777235697031,39.98,78376.68,30.8,-0.16698,0.00013,12.46665]
[1777235702533,39.98,78376.87,30.8,-0.16698,0.00013,12.46657]
[1777235702553,39.98,78376.87,30.8,-0.16698,0.00013,12.46657]
[1777235704131,39.99,78387.34,30.8,-0.1657,0.00012,12.40635]
[1777235705104,39.99,78387.34,30.8,-0.1657,0.00012,12.40635]
[1777235705130,39.99,78387.34,30.8,-0.1657,0.00012,12.40635]
[1777235708108,39.99,78400.58,30.8,-0.16409,0.00012,12.33025]
[1777235709784,39.99,78400.58,30.8,-0.16409,0.00012,12.33025]
[1777235715107,40.0,78397.31,30.8,-0.16455,0.00012,12.35243]
[1777235717757,40.0,78395.05,30.8,-0.16485,0.00012,12.36656]
[1777235718689,40.01,78391.77,30.8,-0.16527,0.00012,12.38627]
[1777235724222,40.02,78391.72,30.8,-0.16533,0.00012,12.38922]
[1777235725575,40.02,78391.72,30.8,-0.16533,0.00012,12.38922]
[1777235730597,40.02,78390.14,30.8,-0.16557,0.00012,12.4004]
[1777235733590,40.03,78390.1,30.8,-0.16554,0.00012,12.39616]
[1777235733609,40.03,78390.1,30.8,-0.16554,0.00012,12.39616]
[1777235733761,40.03,78390.1,30.8,-0.16554,0.00012,12.39616]
[1777235734057,40.03,78390.29,30.8,-0.16552,0.00012,12.39542]
[1777235734083,40.03,78390.29,30.8,-0.16552,0.00012,12.39542]
[1777235734889,40.03,78373.75,30.8,-0.1676,0.00013,12.49317]
[1777235736006,40.03,78373.75,30.8,-0.1676,0.00013,12.49317]
[1777235735299,40.03,78363.79,30.8,-0.16887,0.00013,12.55211]
[1777235738154,40.03,78363.05,30.8,-0.16898,0.00013,12.55714]
[1777235738320,40.03,78363.2,30.8,-0.16896,0.00013,12.5566]
[1777235743769,40.04,78363.55,30.8,-0.16896,0.00013,12.55662]
[1777235744186,40.04,78363.55,30.8,-0.16898,0.00013,12.55714]
[1777235744949,40.04,78363.55,30.8,-0.16898,0.00013,12.55714]
[1777235746248,40.05,78363.2,30.8,-0.16904,0.00013,12.56023]
[1777235746501,40.05,78363.2,30.8,-0.16904,0.00013,12.56023]
[1777235746517,40.05,78363.2,30.8,-0.16905,0.00013,12.56074]
[1777235749160,40.05,78362.75,30.8,-0.16912,0.00013,12.56392]
[1777235749397,40.05,78361.3,30.8,-0.16931,0.00013,12.57269]
[1777235752426,40.05,78360.66,30.8,-0.1694,0.00013,12.57703]
[1777235752527,40.06,78361.18,30.8,-0.16934,0.00013,12.57426]
[1777235756547,40.06,78361.03,30.8,-0.16938,0.00013,12.57622]
[1777235756648,40.06,78361.15,30.8,-0.16938,0.00013,12.57588]
[1777235762488,40.07,78361.01,30.8,-0.16943,0.00013,12.57855]
[1777235767523,40.07,78361.14,30.8,-0.16945,0.00013,12.57934]
[1777235772557,40.08,78361.14,30.8,-0.16948,0.00013,12.58089]
[1777235777649,40.08,78366.03,30.8,-0.16889,0.00013,12.55346]
[1777235777750,40.08,78378.18,30.8,-0.16737,0.00013,12.48252]
[1777235782831,40.09,78381.11,30.8,-0.16704,0.00013,12.46712]
[1777235788104,40.1,78377.53,30.8,-0.16754,0.00013,12.49084]
[1777235790044,40.1,78375.65,30.8,-0.16779,0.00013,12.50229]
[1777235790204,40.1,78372.93,30.8,-0.16814,0.00013,12.51864]
[1777235790240,40.1,78372.93,30.8,-0.16814,0.00013,12.51864]
[1777235790736,40.1,78372.93,30.8,-0.16814,0.00013,12.51864]
[1777235790771,40.1,78357.25,30.8,-0.17013,0.00013,12.61095]
[1777235797733,40.12,78356.32,30.8,-0.17025,0.00013,12.61388]
[1777235800199,40.12,78356.2,30.8,-0.17029,0.00013,12.61545]
[1777235800276,40.12,78356.2,30.8,-0.17029,0.00013,12.61545]
[1777235806796,40.13,78355.67,30.8,-0.17042,0.00013,12.62154]
[1777235808147,40.13,78354.64,30.8,-0.17056,0.00013,12.62798]
[1777235813845,40.14,78354.25,30.8,-0.17066,0.00013,12.63264]
[1777235817207,40.14,78354.29,30.8,-0.17067,0.00013,12.6332]
[1777235821886,40.15,78352.66,30.8,-0.17092,0.00013,12.6447]
[1777235823989,40.15,78352.62,30.8,-0.17094,0.00013,12.64569]
[1777235829884,40.16,78352.59,30.8,-0.17099,0.00013,12.6481]
[1777235829941,40.16,78352.59,30.8,-0.17099,0.00013,12.6481]
[1777235832176,40.16,78352.14,30.8,-0.17107,0.00013,12.65185]
[1777235832240,40.16,78352.14,30.8,-0.17107,0.00013,12.65185]
[1777235832276,40.16,78352.14,30.8,-0.17107,0.00013,12.65185]
[1777235832393,40.16,78352.14,30.8,-0.17107,0.00013,12.65185]
[1777235832979,40.17,78335.89,30.8,-0.17315,0.00013,12.74719]
[1777235833158,40.17,78335.89,30.8,-0.17315,0.00013,12.74719]
[1777235838483,40.17,78327.81,30.8,-0.17421,0.00013,12.79538]
[1777235842764,40.17,78327.9,30.8,-0.17421,0.00013,12.79537]
[1777235848898,40.17,78331.12,30.8,-0.17382,0.00013,12.77771]
[1777235855134,40.18,78331.92,30.8,-0.17369,0.00013,12.769]
[1777235857876,40.18,78330.85,30.8,-0.17384,0.00013,12.77563]
[1777235863190,40.19,78330.44,30.8,-0.17391,0.00013,12.77912]
[1777235866178,40.19,78331.06,30.8,-0.17385,0.00013,12.77599]
[1777235868110,40.19,78328.05,30.8,-0.17424,0.00013,12.79372]
[1777235868155,40.19,78321.06,30.8,-0.17514,0.00013,12.83462]
[1777235868225,40.19,78311.92,30.8,-0.17632,0.00013,12.88788]
[1777235872167,40.19,78308.86,30.8,-0.17673,0.00013,12.90611]
[1777235872839,40.19,78308.9,30.8,-0.17672,0.00013,12.90603]
[1777235876397,40.19,78310.14,30.8,-0.17658,0.00013,12.89943]
[1777235876476,40.19,78310.14,30.8,-0.17658,0.00013,12.89959]
[1777235880039,40.19,78309.68,30.8,-0.17664,0.00013,12.90246]
[1777235880066,40.19,78309.68,30.8,-0.17664,0.00013,12.90246]
[1777235880120,40.2,78310.42,30.8,-0.17656,0.00013,12.89853]
[1777235883557,40.2,78312.7,30.8,-0.17626,0.00013,12.88538]
[1777235887332,40.2,78313.57,30.8,-0.17615,0.00013,12.88045]
[1777235888145,40.2,78313.83,30.8,-0.17612,0.00013,12.87902]
[1777235889499,40.2,78319.68,30.8,-0.17537,0.00013,12.84495]
[1777235889844,40.2,78319.68,30.8,-0.17537,0.00013,12.84495]
[1777235895434,40.2,78319.7,30.8,-0.17537,0.00013,12.84516]
[1777235897360,40.2,78316.87,30.8,-0.17574,0.00013,12.86172]
[1777235897429,40.2,78316.37,30.8,-0.1758,0.00013,12.86465]
[1777235902464,40.2,78315.02,30.8,-0.17598,0.00013,12.87268]
[1777235907499,40.2,78314.08,30.8,-0.17611,0.00013,12.87833]
[1777235908300,40.2,78314.08,30.8,-0.17611,0.00013,12.87833]
[1777235909023,40.2,78311.64,30.8,-0.17642,0.00013,12.89257]
[1777235912477,40.2,78306.38,30.8,-0.17705,0.00013,12.91752]
[1777235912511,40.2,78306.38,30.8,-0.17705,0.00013,12.91752]
[1777235917831,40.2,78306.14,30.8,-0.17707,0.00013,12.91868]
[1777235917846,40.2,78306.14,30.8,-0.17707,0.00013,12.91868]
[1777235919386,40.2,78305.59,30.8,-0.17714,0.00013,12.92177]
[1777235919922,40.2,78305.59,30.8,-0.17714,0.00013,12.92172]
[1777235922897,40.2,78304.82,30.8,-0.17724,0.00013,12.92615]
[1777235922970,40.2,78303.41,30.8,-0.17742,0.00013,12.93433]
[1777235923322,40.2,78303.41,30.8,-0.17742,0.00013,12.93433]
[1777235924683,40.2,78298.89,30.8,-0.17801,0.00013,12.96073]
[1777235925361,40.2,78297.07,30.8,-0.17825,0.00013,12.97138]
[1777235925900,40.2,78297.07,30.8,-0.17825,0.00013,12.97138]
[1777235929653,40.2,78289.85,30.8,-0.17921,0.00013,13.01412]
[1777235932147,40.2,78289.93,30.8,-0.1792,0.00013,13.01377]
[1777235932674,40.2,78297.17,30.8,-0.17826,0.00013,12.97185]
[1777235934433,40.2,78299.14,30.8,-0.17801,0.00013,12.9605]
[1777235935963,40.2,78298.51,30.8,-0.17809,0.00013,12.96429]
[1777235936824,40.2,78298.59,30.8,-0.17808,0.00013,12.96381]
[1777235942132,40.2,78298.52,30.8,-0.17809,0.00013,12.96431]
[1777235943911,40.2,78298.67,30.8,-0.17807,0.00013,12.96332]
[1777235944009,40.2,78298.67,30.8,-0.17807,0.00013,12.96331]
[1777235947970,40.2,78298.49,30.8,-0.1781,0.00013,12.9645]
[1777235947981,40.2,78298.49,30.8,-0.1781,0.00013,12.9645]
[1777235952149,40.2,78298.49,30.8,-0.1781,0.00013,12.96455]
[1777235952250,40.2,78298.49,30.8,-0.1781,0.00013,12.96475]
[1777235957850,40.2,78298.91,30.8,-0.17805,0.00013,12.96233]
[1777235962885,40.21,78299.26,30.8,-0.178,0.00013,12.96036]
[1777235967920,40.21,78299.0,30.8,-0.17804,0.00013,12.96195]
[1777235970096,40.21,78299.0,30.8,-0.17804,0.00013,12.96195]
[1777235971895,40.21,78294.06,30.8,-0.17869,0.00013,12.99081]
[1777235972767,40.21,78291.95,30.8,-0.17891,0.00013,12.99761]
[1777235972775,40.21,78291.95,30.8,-0.17891,0.00013,12.99761]
[1777235972955,40.21,78291.96,30.8,-0.17891,0.00013,12.99754]
[1777235974485,40.21,78291.16,30.8,-0.17902,0.00013,13.00234]
[1777235975812,40.21,78290.96,30.8,-0.17905,0.00013,13.00364]
[1777235978959,40.21,78292.06,30.8,-0.17891,0.00013,12.99765]
[1777235978996,40.21,78292.07,30.8,-0.17891,0.00013,12.99773]
[1777235985042,40.21,78292.36,30.8,-0.17889,0.00013,12.99656]
[1777235991292,40.21,78292.1,30.8,-0.17893,0.00013,12.99844]
[1777235993297,40.21,78292.1,30.8,-0.17893,0.00013,12.99863]
[1777235997606,40.22,78291.13,30.8,-0.17907,0.00013,13.00485]
[1777235997648,40.22,78291.13,30.8,-0.17907,0.00013,13.00485]
[1777235998132,40.22,78290.95,30.8,-0.1791,0.00013,13.00598]
[1777235998853,40.22,78290.95,30.8,-0.1791,0.00013,13.00598]
[1777236001075,40.22,78290.21,30.8,-0.1792,0.00013,13.01056]
[1777236001156,40.22,78290.21,30.8,-0.1792,0.00013,13.01056]
[1777236001218,40.22,78283.11,30.8,-0.18013,0.00013,13.05192]
[1777236001898,40.22,78283.11,30.8,-0.18013,0.00013,13.05192]
[1777236003238,40.22,78280.53,30.8,-0.18047,0.00013,13.06698]
[1777236009212,40.22,78281.05,30.8,-0.18041,0.00013,13.06437]
[1777236009311,40.22,78281.05,30.8,-0.18041,0.00013,13.06437]
[1777236012842,40.22,78280.94,30.8,-0.18043,0.00013,13.06515]
[1777236015933,40.22,78282.06,30.8,-0.18029,0.00013,13.05893]
[1777236016747,40.22,78281.95,30.8,-0.18031,0.00013,13.05964]
[1777236020266,40.22,78282.35,30.8,-0.18026,0.00013,13.05745]
[1777236020868,40.22,78282.85,30.8,-0.1802,0.00013,13.05467]
[1777236028345,40.22,78282.54,30.8,-0.18025,0.00013,13.05691]
[1777236031959,40.22,78282.47,30.8,-0.18026,0.00013,13.0574]
[1777236037408,40.23,78282.36,30.8,-0.18022,0.00013,13.0527]
[1777236043573,40.23,78282.4,30.8,-0.18022,0.00013,13.05256]
[1777236044438,40.23,78282.4,30.8,-0.18022,0.00013,13.05266]
[1777236044443,40.23,78282.4,30.8,-0.18022,0.00013,13.05266]
[1777236045228,40.23,78282.4,30.8,-0.18022,0.00013,13.05266]
[1777236045253,40.23,78282.13,30.8,-0.18026,0.00013,13.05425]
[1777236045642,40.23,78282.13,30.8,-0.18026,0.00013,13.05425]
[1777236045694,40.23,78283.46,30.8,-0.18008,0.00013,13.0464]
[1777236049500,40.23,78283.41,30.8,-0.18009,0.00013,13.04684]
[1777236055527,40.23,78283.8,30.8,-0.18004,0.00013,13.04486]
[1777236061538,40.23,78283.83,30.8,-0.18005,0.00013,13.04499]
[1777236064363,40.23,78283.83,30.8,-0.18005,0.00013,13.04534]
[1777236071564,40.23,78282.85,30.8,-0.1802,0.00013,13.05194]
[1777236071632,40.23,78282.85,30.8,-0.1802,0.00013,13.05194]
[1777236073544,40.23,78282.8,30.8,-0.18021,0.00013,13.05245]
[1777236074802,40.23,78282.8,30.8,-0.18022,0.00013,13.05256]
[1777236074848,40.23,78282.8,30.8,-0.18022,0.00013,13.05256]
[1777236079420,40.24,78282.48,30.8,-0.18027,0.00013,13.055]
[1777236081747,40.24,78282.23,30.8,-0.18031,0.00013,13.05668]
[1777236087183,40.24,78278.83,30.8,-0.18077,0.00013,13.07685]
[1777236089557,40.24,78278.74,30.8,-0.18078,0.00013,13.07761]
[1777236090539,40.24,78278.95,30.8,-0.18076,0.00013,13.07647]
[1777236094983,40.24,78278.6,30.8,-0.18075,0.00013,13.07315]
[1777236101559,40.24,78278.07,30.8,-0.18083,0.00013,13.07676]
[1777236105284,40.24,78278.04,30.8,-0.18085,0.00013,13.07724]
[1777236110770,40.25,78278.14,30.8,-0.18084,0.00013,13.07704]
[1777236111940,40.25,78278.14,30.8,-0.18084,0.00013,13.07719]
[1777236111952,40.25,78278.14,30.8,-0.18084,0.00013,13.07719]
[1777236112231,40.25,78278.14,30.8,-0.18084,0.00013,13.07719]
[1777236112233,40.25,78278.14,30.8,-0.18084,0.00013,13.07719]
[1777236112254,40.25,78279.24,30.8,-0.1807,0.00013,13.07089]
[1777236113032,40.25,78279.24,30.8,-0.1807,0.00013,13.07089]
[1777236113132,40.25,78292.57,30.8,-0.17895,0.00013,12.99347]
[1777236113973,40.25,78292.57,30.8,-0.17895,0.00013,12.99347]
[1777236115347,40.25,78294.3,30.8,-0.17873,0.00013,12.98345]
[1777236120252,40.25,78299.46,30.8,-0.17806,0.00013,12.95372]
[1777236120797,40.25,78299.53,30.8,-0.17805,0.00013,12.95339]
[1777236121184,40.25,78297.37,30.8,-0.17833,0.00013,12.966]
[1777236121983,40.25,78297.37,30.8,-0.17833,0.00013,12.966]
[1777236122988,40.25,78292.52,30.8,-0.17897,0.00013,12.99438]
[1777236126429,40.25,78291.97,30.8,-0.17906,0.00013,12.99823]
[1777236126441,40.25,78291.97,30.8,-0.17906,0.00013,12.99823]
[1777236127276,40.25,78292.04,30.8,-0.17905,0.00013,12.99799]
[1777236127431,40.25,78292.04,30.8,-0.17905,0.00013,12.99799]
[1777236127536,40.25,78292.04,30.8,-0.17905,0.00013,12.99799]
[1777236128038,40.25,78291.86,30.8,-0.17908,0.00013,12.99903]
[1777236133075,40.25,78287.77,30.8,-0.17963,0.00013,13.02351]
[1777236139117,40.26,78287.87,30.8,-0.17963,0.00013,13.02372]
[1777236140400,40.26,78287.87,30.8,-0.17963,0.00013,13.02372]
[1777236140413,40.26,78287.87,30.8,-0.17963,0.00013,13.02372]
[1777236140494,40.26,78287.8,30.8,-0.17964,0.00013,13.02426]
[1777236142732,40.26,78287.5,30.8,-0.17969,0.00013,13.02627]
[1777236145245,40.26,78285.84,30.8,-0.17991,0.00013,13.03617]
[1777236147107,40.26,78282.19,30.8,-0.1804,0.00013,13.05759]
[1777236147736,40.26,78280.12,30.8,-0.18067,0.00013,13.06969]
[1777236150530,40.26,78280.65,30.8,-0.18061,0.00013,13.06688]
[1777236156236,40.26,78280.81,30.8,-0.18054,0.00013,13.06093]
[1777236158150,40.27,78280.8,30.8,-0.18055,0.00013,13.06108]
[1777236160890,40.27,78280.69,30.8,-0.18057,0.00013,13.062]
[1777236166307,40.27,78281.36,30.8,-0.18049,0.00013,13.05872]
[1777236170174,40.27,78281.32,30.8,-0.1805,0.00013,13.05924]
[1777236171037,40.27,78281.54,30.8,-0.18048,0.00013,13.05806]
[1777236171045,40.27,78281.54,30.8,-0.18048,0.00013,13.05806]
[1777236176376,40.27,78285.41,30.8,-0.17998,0.00013,13.03631]
[1777236181970,40.27,78285.55,30.8,-0.17998,0.00013,13.03601]
[1777236181972,40.27,78285.55,30.8,-0.17998,0.00013,13.03601]
[1777236187454,40.28,78283.28,30.8,-0.1803,0.00013,13.05006]
[1777236194503,40.28,78283.72,30.8,-0.18026,0.00013,13.0484]
[1777236195499,40.28,78283.72,30.8,-0.18026,0.00013,13.0484]
[1777236195755,40.28,78283.72,30.8,-0.18026,0.00013,13.0484]
[1777236202559,40.29,78283.79,30.8,-0.18027,0.00013,13.04908]
[1777236205774,40.29,78283.05,30.8,-0.18038,0.00013,13.05365]
[1777236211622,40.29,78283.01,30.8,-0.18035,0.00013,13.04933]
[1777236215687,40.29,78283.2,30.8,-0.18033,0.00013,13.04859]
[1777236217247,40.29,78283.64,30.8,-0.18028,0.00013,13.04617]
[1777236222699,40.3,78285.41,30.8,-0.18006,0.00013,13.03684]
[1777236228192,40.3,78286.3,30.8,-0.17996,0.00013,13.03211]
[1777236229390,40.3,78286.3,30.8,-0.17996,0.00013,13.03241]
[1777236229491,40.3,78286.4,30.8,-0.17995,0.00013,13.03197]
[1777236230217,40.3,78286.4,30.8,-0.17995,0.00013,13.03197]
[1777236230282,40.3,78286.41,30.8,-0.17995,0.00013,13.0319]
[1777236231743,40.3,78286.41,30.8,-0.17995,0.00013,13.0319]
[1777236231764,40.3,78286.4,30.8,-0.17996,0.00013,13.03226]
[1777236232615,40.3,78286.4,30.8,-0.17996,0.00013,13.03226]
[1777236233377,40.3,78286.4,30.8,-0.17996,0.00013,13.03225]
[1777236234959,40.3,78286.4,30.8,-0.17996,0.00013,13.03225]
[1777236234992,40.3,78286.4,30.8,-0.17996,0.00013,13.03225]
[1777236235006,40.3,78286.4,30.8,-0.17996,0.00013,13.03225]
[1777236235117,40.3,78286.46,30.8,-0.17996,0.00013,13.0322]
[1777236235792,40.3,78297.26,30.8,-0.17855,0.00013,12.96952]
[1777236240828,40.3,78298.93,30.8,-0.17833,0.00013,12.95986]
[1777236244613,40.3,78298.41,30.8,-0.1784,0.00013,12.9629]
[1777236244620,40.3,78298.41,30.8,-0.1784,0.00013,12.9629]
[1777236245444,40.3,78298.41,30.8,-0.1784,0.00013,12.9629]
[1777236245531,40.3,78298.41,30.8,-0.1784,0.00013,12.9629]
[1777236250404,40.3,78303.62,30.8,-0.17772,0.00013,12.93296]
[1777236250484,40.3,78304.07,30.8,-0.17767,0.00013,12.93045]
[1777236251128,40.3,78304.07,30.8,-0.17767,0.00013,12.93045]
[1777236252564,40.3,78306.43,30.8,-0.17736,0.00013,12.9168]
[1777236257680,40.3,78310.54,30.8,-0.17684,0.00013,12.89323]
[1777236262833,40.31,78309.48,30.8,-0.17698,0.00013,12.89976]
[1777236264293,40.31,78320.29,30.8,-0.17559,0.00013,12.83712]
[1777236269882,40.31,78320.91,30.8,-0.17552,0.00013,12.83424]
[1777236270103,40.31,78320.91,30.8,-0.17552,0.00013,12.83424]
[1777236271103,40.31,78322.63,30.8,-0.1753,0.00013,12.82439]
[1777236271161,40.31,78331.76,30.8,-0.17408,0.00013,12.76578]
[1777236273441,40.31,78330.81,30.8,-0.1742,0.00013,12.77152]
[1777236276961,40.31,78324.57,30.8,-0.17502,0.00013,12.80843]
[1777236282289,40.31,78321.9,30.8,-0.17538,0.00013,12.82458]
[1777236288169,40.32,78317.63,30.8,-0.17594,0.00013,12.85008]
[1777236293205,40.32,78316.96,30.8,-0.17604,0.00013,12.85436]
[1777236301261,40.32,78317.06,30.8,-0.17604,0.00013,12.85442]
[1777236306296,40.32,78315.38,30.8,-0.17626,0.00013,12.86457]
[1777236312338,40.32,78317.33,30.8,-0.17602,0.00013,12.85375]
[1777236316366,40.33,78324.65,30.8,-0.17509,0.00013,12.81167]
[1777236322408,40.34,78323.5,30.8,-0.17534,0.00013,12.82337]
[1777236329457,40.36,78324.39,30.8,-0.17532,0.00013,12.82245]
[1777236329862,40.36,78324.39,30.8,-0.17532,0.00013,12.82245]
[1777236336506,40.37,78324.34,30.8,-0.1753,0.00013,12.81851]
[1777236339917,40.37,78324.34,30.8,-0.1753,0.00013,12.81851]
[1777236339925,40.37,78324.34,30.8,-0.1753,0.00013,12.81851]
[1777236341837,40.37,78324.36,30.8,-0.17531,0.00013,12.81869]
[1777236347583,40.37,78324.38,30.8,-0.17531,0.00013,12.81891]
[1777236353434,40.37,78324.88,30.8,-0.17525,0.00013,12.81625]
[1777236357677,40.37,78327.89,30.8,-0.17487,0.00013,12.79924]
[1777236357983,40.37,78327.89,30.8,-0.17487,0.00013,12.79924]
[1777236361255,40.37,78327.93,30.8,-0.17487,0.00013,12.79929]
[1777236364449,40.37,78328.02,30.8,-0.17487,0.00013,12.79887]
[1777236365274,40.37,78328.02,30.8,-0.17487,0.00013,12.79891]
[1777236366392,40.37,78328.02,30.8,-0.17487,0.00013,12.79901]
[1777236370079,40.37,78328.76,30.8,-0.17477,0.00013,12.79477]
[1777236370087,40.37,78328.76,30.8,-0.17477,0.00013,12.79477]
[1777236370773,40.37,78328.76,30.8,-0.17478,0.00013,12.79481]
[1777236372742,40.37,78328.64,30.8,-0.17479,0.00013,12.79553]
[1777236376292,40.37,78328.71,30.8,-0.17478,0.00013,12.79518]
[1777236377457,40.37,78328.71,30.8,-0.17479,0.00013,12.79525]
[1777236377535,40.37,78338.91,30.8,-0.17348,0.00013,12.73605]
[1777236379137,40.37,78344.83,30.8,-0.17273,0.00013,12.70176]
[1777236380616,40.37,78347.63,30.8,-0.17237,0.00013,12.68564]
[1777236386859,40.38,78349.07,30.8,-0.17222,0.00013,12.67872]
[1777236391242,40.38,78349.22,30.8,-0.17221,0.00013,12.67839]
[1777236396933,40.39,78349.65,30.8,-0.17213,0.00013,12.67155]
[1777236398105,40.39,78349.65,30.8,-0.17213,0.00013,12.67155]
[1777236398114,40.39,78349.65,30.8,-0.17213,0.00013,12.67155]
[1777236398116,40.39,78349.65,30.8,-0.17213,0.00013,12.67155]
[1777236398400,40.39,78349.65,30.8,-0.17213,0.00013,12.67155]
[1777236398501,40.39,78349.65,30.8,-0.17213,0.00013,12.67173]
[1777236401106,40.39,78349.83,30.8,-0.17211,0.00013,12.6707]
[1777236401114,40.39,78349.83,30.8,-0.17211,0.00013,12.6707]
[1777236407004,40.39,78349.79,30.8,-0.17212,0.00013,12.67095]
[1777236408346,40.39,78349.79,30.8,-0.17212,0.00013,12.67095]
[1777236411812,40.39,78350.76,30.8,-0.17199,0.00013,12.66534]
[1777236412534,40.39,78364.4,30.8,-0.17027,0.00013,12.58604]
[1777236414033,40.39,78369.52,30.8,-0.16962,0.00013,12.55638]
[1777236418862,40.39,78369.46,30.8,-0.16965,0.00013,12.5576]
[1777236418877,40.39,78369.46,30.8,-0.16965,0.00013,12.5576]
[1777236419093,40.39,78371.53,30.8,-0.16939,0.00013,12.54573]
[1777236424127,40.39,78373.85,30.8,-0.16911,0.00013,12.53266]
[1777236427810,40.39,78370.08,30.8,-0.16959,0.00013,12.55486]
[1777236430079,40.39,78363.4,30.8,-0.17043,0.00013,12.59382]
[1777236430109,40.39,78363.4,30.8,-0.17043,0.00013,12.59382]
[1777236430225,40.39,78358.9,30.8,-0.171,0.00013,12.62]
[1777236431118,40.39,78358.9,30.8,-0.171,0.00013,12.62]
[1777236434872,40.4,78356.47,30.8,-0.17132,0.00013,12.63455]
[1777236440457,40.4,78359.36,30.8,-0.17097,0.00013,12.61829]
[1777236440482,40.4,78359.36,30.8,-0.17097,0.00013,12.61829]
[1777236440640,40.4,78360.36,30.8,-0.17084,0.00013,12.61261]
[1777236441248,40.4,78377.17,30.8,-0.16873,0.00013,12.51488]
[1777236443952,40.4,78381.76,30.8,-0.16816,0.00013,12.48858]
[1777236445152,40.4,78382.0,30.8,-0.16813,0.00013,12.48741]
[1777236450311,40.4,78381.01,30.8,-0.16828,0.00013,12.49399]
[1777236455592,40.41,78380.71,30.8,-0.16827,0.00013,12.49063]
[1777236461387,40.41,78380.36,30.8,-0.16833,0.00013,12.49355]
[1777236466906,40.41,78380.02,30.8,-0.16838,0.00013,12.49602]
[1777236466917,40.41,78380.02,30.8,-0.16838,0.00013,12.49602]
[1777236472288,40.41,78373.52,30.8,-0.16922,0.00013,12.53478]
[1777236473516,40.41,78373.31,30.8,-0.16925,0.00013,12.53616]
[1777236475513,40.42,78369.73,30.8,-0.1697,0.00013,12.55728]
[1777236475577,40.42,78369.11,30.8,-0.16979,0.00013,12.56101]
[1777236481350,40.42,78366.8,30.8,-0.17009,0.00013,12.5752]
[1777236485818,40.42,78365.56,30.8,-0.17027,0.00013,12.58356]
[1777236486563,40.42,78365.45,30.8,-0.17029,0.00013,12.58439]
[1777236487888,40.42,78365.45,30.8,-0.17029,0.00013,12.58439]
[1777236493611,40.43,78365.68,30.8,-0.17028,0.00013,12.58399]
[1777236495874,40.43,78365.56,30.8,-0.1703,0.00013,12.58496]
[1777236502675,40.43,78363.41,30.8,-0.17059,0.00013,12.59836]
[1777236507710,40.43,78361.27,30.8,-0.17087,0.00013,12.61127]
[1777236512621,40.43,78359.87,30.8,-0.171,0.00013,12.61414]
[1777236513549,40.43,78359.74,30.8,-0.17102,0.00013,12.61498]
[1777236515898,40.44,78356.15,30.8,-0.17148,0.00013,12.63607]
[1777236515985,40.44,78356.15,30.8,-0.17148,0.00013,12.63607]
[1777236516773,40.44,78350.3,30.8,-0.17222,0.00013,12.67009]
[1777236519169,40.44,78350.02,30.8,-0.17227,0.00013,12.67225]
[1777236519306,40.44,78350.02,30.8,-0.17227,0.00013,12.67225]
[1777236519319,40.44,78350.02,30.8,-0.17227,0.00013,12.67225]
[1777236521784,40.44,78347.87,30.8,-0.17255,0.00013,12.68522]
[1777236522419,40.44,78346.96,30.8,-0.17268,0.00013,12.69075]
[1777236525027,40.44,78335.69,30.8,-0.17413,0.00013,12.75674]
[1777236527229,40.44,78333.24,30.8,-0.17444,0.00013,12.77109]
[1777236533281,40.45,78323.14,30.8,-0.17575,0.00013,12.83008]
[1777236533338,40.45,78323.14,30.8,-0.17575,0.00013,12.83008]
[1777236535854,40.45,78323.37,30.8,-0.17573,0.00013,12.82888]
[1777236535855,40.45,78323.37,30.8,-0.17573,0.00013,12.82888]
[1777236539999,40.45,78313.11,30.8,-0.17705,0.00013,12.88827]
[1777236541363,40.45,78312.49,30.8,-0.17713,0.00013,12.89175]
[1777236541590,40.45,78311.23,30.8,-0.17729,0.00013,12.89898]
[1777236545082,40.45,78309.1,30.8,-0.17757,0.00013,12.91156]
[1777236545681,40.45,78309.97,30.8,-0.17746,0.00013,12.9066]
[1777236551011,40.45,78314.34,30.8,-0.17689,0.00013,12.88092]
[1777236556047,40.44,78312.73,30.8,-0.17709,0.00013,12.88993]
[1777236556865,40.44,78312.73,30.8,-0.17709,0.00013,12.88993]
[1777236560490,40.44,78310.98,30.8,-0.17731,0.00013,12.89983]
[1777236560811,40.44,78308.97,30.8,-0.17757,0.00013,12.91138]
[1777236562313,40.44,78308.54,30.8,-0.17763,0.00013,12.91394]
[1777236562367,40.44,78309.44,30.8,-0.17751,0.00013,12.90881]
[1777236564248,40.44,78318.09,30.8,-0.17639,0.00013,12.85863]
[1777236569655,40.44,78319.9,30.8,-0.17615,0.00013,12.84812]
[1777236570260,40.44,78317.6,30.8,-0.17645,0.00013,12.86142]
[1777236570836,40.44,78317.6,30.8,-0.17645,0.00013,12.86142]
[1777236570866,40.44,78317.6,30.8,-0.17645,0.00013,12.86142]
[1777236570871,40.44,78315.89,30.8,-0.17667,0.00013,12.87129]
[1777236575981,40.44,78308.63,30.8,-0.17757,0.00013,12.9082]
[1777236576006,40.44,78308.63,30.8,-0.17757,0.00013,12.9082]
[1777236576831,40.44,78306.73,30.8,-0.17781,0.00013,12.91926]
[1777236578531,40.45,78302.07,30.8,-0.17842,0.00013,12.94641]
[1777236579947,40.45,78298.9,30.8,-0.17884,0.00013,12.96506]
[1777236580030,40.45,78298.9,30.8,-0.17884,0.00013,12.96506]
[1777236581426,40.45,78295.16,30.8,-0.17934,0.00013,12.98682]
[1777236582302,40.45,78289.93,30.8,-0.18002,0.00013,13.01714]
[1777236584247,40.45,78294.36,30.8,-0.17945,0.00013,12.99175]
[1777236590030,40.45,78301.16,30.8,-0.17858,0.00013,12.95336]
[1777236591861,40.45,78301.16,30.8,-0.17859,0.00013,12.95375]
[1777236591869,40.45,78301.16,30.8,-0.17859,0.00013,12.95375]
[1777236593635,40.45,78301.26,30.8,-0.17858,0.00013,12.95356]
[1777236593845,40.45,78301.26,30.8,-0.17858,0.00013,12.95356]
[1777236593859,40.46,78308.38,30.8,-0.17766,0.00013,12.91261]
[1777236594680,40.46,78308.38,30.8,-0.17766,0.00013,12.91261]
[1777236594762,40.46,78311.21,30.8,-0.1773,0.00013,12.89634]
[1777236599953,40.46,78312.1,30.8,-0.1772,0.00013,12.89173]
[1777236600284,40.46,78312.1,30.8,-0.1772,0.00013,12.89173]
[1777236600355,40.46,78307.9,30.8,-0.17774,0.00013,12.91613]
[1777236601037,40.46,78307.9,30.8,-0.17774,0.00013,12.91613]
[1777236606398,40.46,78306.03,30.8,-0.178,0.00013,12.92759]
[1777236607096,40.46,78306.03,30.8,-0.178,0.00013,12.92759]
[1777236612033,40.46,78304.32,30.8,-0.17823,0.00013,12.93796]
[1777236612341,40.46,78304.32,30.8,-0.17823,0.00013,12.93796]
[1777236615632,40.46,78305.06,30.8,-0.17814,0.00013,12.93395]
[1777236615876,40.46,78305.06,30.8,-0.17814,0.00013,12.93395]
[1777236615911,40.46,78305.06,30.8,-0.17814,0.00013,12.93404]
[1777236615925,40.46,78305.06,30.8,-0.17814,0.00013,12.93404]
[1777236616784,40.46,78305.06,30.8,-0.17814,0.00013,12.93404]
[1777236616875,40.46,78312.38,30.8,-0.1772,0.00013,12.89178]
[1777236617680,40.46,78312.38,30.8,-0.1772,0.00013,12.89178]
[1777236617735,40.47,78313.25,30.8,-0.17709,0.00013,12.88701]
[1777236623522,40.47,78316.01,30.8,-0.17675,0.00013,12.87166]
[1777236628556,40.47,78316.39,30.8,-0.17671,0.00013,12.87004]
[1777236633592,40.47,78314.79,30.8,-0.17687,0.00013,12.87416]
[1777236640652,40.47,78314.83,30.8,-0.17688,0.00013,12.87457]
[1777236641197,40.47,78314.83,30.8,-0.17688,0.00013,12.87457]
[1777236646694,40.48,78314.95,30.8,-0.17687,0.00013,12.8744]
[1777236652736,40.48,78315.06,30.8,-0.17687,0.00013,12.87428]
[1777236658777,40.48,78315.06,30.8,-0.17688,0.00013,12.87476]
[1777236663813,40.48,78313.8,30.8,-0.17705,0.00013,12.88241]
[1777236668848,40.48,78313.25,30.8,-0.17713,0.00013,12.8859]
[1777236673883,40.48,78313.17,30.8,-0.17715,0.00013,12.88667]
[1777236678917,40.48,78313.07,30.8,-0.17717,0.00013,12.88754]
[1777236684960,40.49,78312.24,30.8,-0.17728,0.00013,12.89268]
[1777236689996,40.49,78312.03,30.8,-0.17731,0.00013,12.89415]
[1777236696038,40.49,78311.06,30.8,-0.17739,0.00013,12.89445]
[1777236701073,40.49,78312.67,30.8,-0.17719,0.00013,12.88538]
[1777236707858,40.49,78313.68,30.8,-0.17706,0.00013,12.87985]
[1777236713157,40.49,78313.86,30.8,-0.17705,0.00013,12.87934]
[1777236718777,40.49,78313.88,30.8,-0.17705,0.00013,12.87935]
[1777236725905,40.49,78314.3,30.8,-0.17701,0.00013,12.87725]
[1777236731283,40.5,78314.21,30.8,-0.17703,0.00013,12.87847]
[1777236736413,40.5,78313.65,30.8,-0.17711,0.00013,12.88195]
[1777236742359,40.5,78313.25,30.8,-0.17717,0.00013,12.88463]
[1777236753244,40.5,78313.47,30.8,-0.17714,0.00013,12.88347]
[1777236753437,40.5,78313.38,30.8,-0.17711,0.00013,12.87887]
[1777236756515,40.5,78309.03,30.8,-0.17768,0.00013,12.90413]
[1777236756955,40.5,78309.59,30.8,-0.1776,0.00013,12.90093]
[1777236757655,40.5,78309.59,30.8,-0.1776,0.00013,12.90093]
[1777236757872,40.5,78308.8,30.8,-0.17771,0.00013,12.9057]
[1777236760166,40.5,78311.08,30.8,-0.17742,0.00013,12.89262]
[1777236760486,40.5,78311.11,30.8,-0.17742,0.00013,12.8925]
[1777236764397,40.51,78309.55,30.8,-0.17763,0.00013,12.90213]
[1777236764520,40.51,78309.55,30.8,-0.17763,0.00013,12.90213]
[1777236766344,40.51,78309.76,30.8,-0.17761,0.00013,12.90118]
[1777236771563,40.51,78308.52,30.8,-0.17778,0.00013,12.90874]
[1777236776598,40.51,78306.8,30.8,-0.17801,0.00013,12.9189]
[1777236782640,40.51,78306.76,30.8,-0.17802,0.00013,12.91937]
[1777236784475,40.51,78306.94,30.8,-0.17799,0.00013,12.91837]
[1777236789692,40.51,78308.22,30.8,-0.17783,0.00013,12.91122]
[1777236794727,40.51,78308.13,30.8,-0.17785,0.00013,12.91194]
[1777236798182,40.51,78308.2,30.8,-0.17784,0.00013,12.91162]
[1777236806643,40.51,78308.95,30.8,-0.17775,0.00013,12.90744]
[1777236812865,40.51,78308.91,30.8,-0.17776,0.00013,12.90808]
[1777236817888,40.51,78308.77,30.8,-0.17773,0.00013,12.90355]
[1777236822924,40.51,78308.46,30.8,-0.17777,0.00013,12.9054]
[1777236827219,40.51,78308.3,30.8,-0.17779,0.00013,12.90631]
[1777236829443,40.51,78308.25,30.8,-0.1778,0.00013,12.90656]
[1777236835848,40.51,78307.77,30.8,-0.17786,0.00013,12.90924]
[1777236840875,40.51,78308.17,30.8,-0.17781,0.00013,12.90682]
[1777236845902,40.51,78306.41,30.8,-0.17803,0.00013,12.91694]
[1777236851120,40.51,78306.72,30.8,-0.17799,0.00013,12.91508]
[1777236856155,40.51,78304.92,30.8,-0.17822,0.00013,12.92544]
[1777236861224,40.51,78305.18,30.8,-0.17819,0.00013,12.92388]
[1777236862459,40.51,78304.17,30.8,-0.17832,0.00013,12.9297]
[1777236862461,40.51,78304.17,30.8,-0.17832,0.00013,12.9297]
[1777236864296,40.51,78292.68,30.8,-0.17982,0.00013,12.996]
[1777236865587,40.51,78291.75,30.8,-0.17994,0.00013,13.00137]
[1777236871260,40.51,78290.41,30.8,-0.18006,0.00013,13.00355]
[1777236875778,40.51,78290.49,30.8,-0.18005,0.00013,13.00315]
[1777236881330,40.51,78287.83,30.8,-0.1804,0.00013,13.01867]
[1777236885257,40.51,78286.82,30.8,-0.18054,0.00013,13.02452]
[1777236889620,40.51,78283.21,30.8,-0.18101,0.00013,13.04532]
[1777236889631,40.51,78283.21,30.8,-0.18101,0.00013,13.04532]
[1777236893424,40.51,78283.25,30.8,-0.181,0.00013,13.04506]
[1777236898448,40.51,78283.08,30.8,-0.18103,0.00013,13.04601]
[1777236899906,40.51,78283.08,30.8,-0.18103,0.00013,13.04601]
[1777236903994,40.51,78279.74,30.8,-0.18146,0.00013,13.06519]
[1777236904036,40.51,78280.04,30.8,-0.18142,0.00013,13.06345]
[1777236915169,40.52,78276.21,30.8,-0.18194,0.00013,13.08602]
[1777236915211,40.52,78276.21,30.8,-0.18194,0.00013,13.08602]
[1777236915270,40.52,78276.21,30.8,-0.18195,0.00013,13.08652]
[1777236920212,40.52,78276.02,30.8,-0.18198,0.00013,13.08781]
[1777236919596,40.52,78267.49,30.8,-0.18311,0.00013,13.1369]
[1777236925129,40.52,78263.75,30.8,-0.1836,0.00013,13.15829]
[1777236928724,40.52,78262.65,30.8,-0.18374,0.00013,13.16454]
[1777236929521,40.52,78262.04,30.8,-0.18382,0.00013,13.16793]
[1777236929524,40.52,78262.04,30.8,-0.18382,0.00013,13.16793]
[1777236935281,40.52,78261.57,30.8,-0.18382,0.00013,13.1648]
[1777236938987,40.52,78259.89,30.8,-0.18404,0.00013,13.17433]
[1777236939218,40.52,78259.89,30.8,-0.18404,0.00013,13.17433]
[1777236939738,40.52,78259.82,30.8,-0.18405,0.00013,13.17467]
[1777236945217,40.52,78258.43,30.8,-0.18423,0.00013,13.18261]
[1777236949385,40.52,78254.97,30.8,-0.1847,0.00013,13.20269]
[1777236950360,40.52,78254.8,30.8,-0.18472,0.00013,13.20374]
[1777236950374,40.52,78254.8,30.8,-0.18472,0.00013,13.20374]
[1777236955642,40.52,78252.32,30.8,-0.18505,0.00013,13.21797]
[1777236957821,40.52,78252.17,30.8,-0.18507,0.00013,13.21879]
[1777236961100,40.52,78251.65,30.8,-0.18514,0.00013,13.2219]
[1777236961201,40.52,78251.65,30.8,-0.18515,0.00013,13.22199]
[1777236967312,40.52,78251.86,30.8,-0.18513,0.00013,13.22138]
[1777236967935,40.52,78251.35,30.8,-0.1852,0.00013,13.22453]
[1777236972970,40.52,78250.71,30.8,-0.18528,0.00013,13.22799]
[1777236978004,40.52,78250.47,30.8,-0.18531,0.00013,13.22912]
[1777236978294,40.52,78250.47,30.8,-0.18531,0.00013,13.22912]
[1777236984047,40.52,78249.69,30.8,-0.18541,0.00013,13.23328]
[1777236984438,40.52,78249.69,30.8,-0.18541,0.00013,13.23328]
[1777236986585,40.52,78255.34,30.8,-0.18465,0.00013,13.20079]
[1777236986598,40.52,78255.34,30.8,-0.18465,0.00013,13.20079]
[1777236987068,40.52,78255.9,30.8,-0.18458,0.00013,13.19756]
[1777236992103,40.52,78257.1,30.8,-0.18436,0.00013,13.18498]
[1777236997370,40.52,78257.4,30.8,-0.18432,0.00013,13.18325]
[1777237004187,40.52,78260.25,30.8,-0.18395,0.00013,13.167]
[1777237005870,40.52,78260.25,30.8,-0.18395,0.00013,13.167]
[1777237011280,40.52,78266.03,30.8,-0.18319,0.00013,13.13403]
[1777237013311,40.52,78266.03,30.8,-0.18319,0.00013,13.13409]
[1777237015229,40.52,78267.55,30.8,-0.18299,0.00013,13.12555]
[1777237015237,40.52,78267.55,30.8,-0.18299,0.00013,13.12555]
[1777237017898,40.52,78263.49,30.8,-0.18353,0.00013,13.14896]
[1777237023320,40.52,78261.78,30.8,-0.18375,0.00013,13.1586]
[1777237028354,40.52,78261.41,30.8,-0.1838,0.00013,13.16047]
[1777237033820,40.52,78261.54,30.8,-0.18377,0.00013,13.15948]
[1777237035879,40.52,78261.43,30.8,-0.18378,0.00013,13.15998]
[1777237038818,40.52,78260.54,30.8,-0.1839,0.00013,13.16509]
[1777237045419,40.52,78260.22,30.8,-0.18394,0.00013,13.16652]
[1777237051848,40.51,78260.22,30.8,-0.18393,0.00013,13.16624]
[1777237054824,40.51,78260.28,30.8,-0.18385,0.00013,13.1598]
[1777237061587,40.51,78255.49,30.8,-0.18448,0.00013,13.18686]
[1777237066867,40.51,78255.27,30.8,-0.18451,0.00013,13.18803]
[1777237072802,40.51,78253.16,30.8,-0.18478,0.00013,13.19981]
[1777237072957,40.51,78253.16,30.8,-0.18478,0.00013,13.19981]
[1777237073018,40.51,78253.63,30.8,-0.18472,0.00013,13.19701]
[1777237078807,40.51,78251.76,30.8,-0.18498,0.00013,13.20824]
[1777237084120,40.51,78250.18,30.8,-0.1852,0.00013,13.21776]
[1777237089787,40.51,78250.57,30.8,-0.18516,0.00013,13.21614]
[1777237094822,40.52,78251.3,30.8,-0.18507,0.00013,13.21242]
[1777237099857,40.52,78251.07,30.8,-0.18511,0.00013,13.21422]
[1777237103187,40.52,78251.17,30.8,-0.1851,0.00013,13.21384]
[1777237103390,40.52,78250.95,30.8,-0.18514,0.00013,13.21519]
[1777237103709,40.52,78250.95,30.8,-0.18514,0.00013,13.21519]
[1777237104224,40.52,78224.92,30.8,-0.18863,0.00013,13.36437]
[1777237104910,40.52,78224.92,30.8,-0.18863,0.00013,13.36437]
[1777237104983,40.52,78222.07,30.8,-0.18901,0.00013,13.38073]
[1777237106051,40.52,78229.69,30.8,-0.18799,0.00013,13.33716]
[1777237112282,40.52,78230.09,30.8,-0.18794,0.00013,13.3351]
[1777237116137,40.52,78229.48,30.8,-0.18797,0.00013,13.33314]
[1777237118555,40.52,78229.07,30.8,-0.18802,0.00013,13.33558]
[1777237124027,40.52,78227.23,30.8,-0.18826,0.00013,13.34578]
[1777237129062,40.52,78227.27,30.8,-0.18825,0.00013,13.34516]
[1777237133295,40.52,78227.44,30.8,-0.18822,0.00013,13.34394]
[1777237138657,40.52,78228.08,30.8,-0.18813,0.00013,13.33996]
[1777237144167,40.51,78228.39,30.8,-0.18807,0.00013,13.33751]
[1777237149203,40.51,78228.31,30.8,-0.18807,0.00013,13.33751]
[1777237153449,40.51,78228.09,30.8,-0.1881,0.00013,13.3385]
[1777237158775,40.51,78228.37,30.8,-0.18805,0.00013,13.33662]
[1777237164308,40.51,78228.01,30.8,-0.18808,0.00013,13.33788]
[1777237169344,40.51,78227.55,30.8,-0.18813,0.00013,13.34002]
[1777237170468,40.51,78227.55,30.8,-0.18813,0.00013,13.34002]
[1777237175726,40.5,78227.89,30.8,-0.18802,0.00013,13.33188]
[1777237181292,40.5,78227.89,30.8,-0.18801,0.00013,13.33136]
[1777237182417,40.5,78227.89,30.8,-0.188,0.00013,13.33126]
[1777237187499,40.5,78227.5,30.8,-0.18804,0.00013,13.33283]
[1777237192770,40.5,78227.48,30.8,-0.18804,0.00013,13.3326]
[1777237199186,40.49,78227.78,30.8,-0.18798,0.00013,13.33006]
[1777237199748,40.49,78227.78,30.8,-0.18797,0.00013,13.32982]
[1777237200537,40.49,78227.78,30.8,-0.18797,0.00013,13.3297]
[1777237203795,40.49,78219.1,30.8,-0.18913,0.00014,13.37892]
[1777237205810,40.49,78216.15,30.8,-0.18952,0.00014,13.39541]
[1777237205839,40.49,78216.15,30.8,-0.18952,0.00014,13.39541]
[1777237206016,40.49,78216.15,30.8,-0.18952,0.00014,13.39541]
[1777237207685,40.49,78219.13,30.8,-0.18911,0.00014,13.37819]
[1777237207759,40.49,78219.13,30.8,-0.18911,0.00014,13.37819]
[1777237213682,40.48,78227.36,30.8,-0.18798,0.00013,13.33014]
[1777237219662,40.48,78227.41,30.8,-0.18797,0.00013,13.32953]
[1777237225017,40.48,78227.36,30.8,-0.18796,0.00013,13.32911]
[1777237226223,40.48,78227.51,30.8,-0.18793,0.00013,13.32815]
[1777237227780,40.48,78235.0,30.8,-0.18692,0.00013,13.285]
[1777237233848,40.48,78234.63,30.8,-0.18691,0.00013,13.28137]
[1777237233859,40.48,78234.63,30.8,-0.18691,0.00013,13.28137]
[1777237239868,40.48,78235.23,30.8,-0.18683,0.00013,13.27769]
[1777237245380,40.48,78235.65,30.8,-0.18677,0.00013,13.27521]
[1777237252599,40.48,78235.76,30.8,-0.18675,0.00013,13.27449]
[1777237255021,40.48,78235.76,30.8,-0.18675,0.00013,13.27436]
[1777237255982,40.48,78245.8,30.8,-0.1854,0.00013,13.2167]
[1777237257056,40.48,78245.8,30.8,-0.1854,0.00013,13.2167]
[1777237258636,40.48,78246.53,30.8,-0.18531,0.00013,13.21259]
[1777237259976,40.48,78247.49,30.8,-0.18518,0.00013,13.20713]
[1777237260013,40.48,78248.55,30.8,-0.18504,0.00013,13.2011]
[1777237260819,40.48,78248.55,30.8,-0.18504,0.00013,13.2011]
[1777237261018,40.48,78248.93,30.8,-0.18499,0.00013,13.19894]
[1777237264662,40.48,78248.97,30.8,-0.18499,0.00013,13.19878]
[1777237265311,40.48,78248.97,30.8,-0.18499,0.00013,13.19901]
[1777237268068,40.48,78257.37,30.8,-0.18387,0.00013,13.15059]
[1777237268955,40.48,78257.37,30.8,-0.18387,0.00013,13.15059]
[1777237271621,40.48,78258.82,30.8,-0.18368,0.00013,13.14227]
[1777237271628,40.48,78258.82,30.8,-0.18368,0.00013,13.14227]
[1777237278138,40.48,78256.47,30.8,-0.18399,0.00013,13.15587]
[1777237284520,40.48,78256.47,30.8,-0.18399,0.00013,13.15587]
[1777237287415,40.48,78256.47,30.8,-0.18399,0.00013,13.15593]
[1777237289421,40.48,78248.24,30.8,-0.18509,0.00013,13.20321]
[1777237289522,40.48,78247.79,30.8,-0.18515,0.00013,13.20576]
[1777237294810,40.48,78247.21,30.8,-0.18518,0.00013,13.20405]
[1777237303021,40.48,78247.21,30.8,-0.18519,0.00013,13.20417]
[1777237311290,40.48,78247.38,30.8,-0.18519,0.00013,13.20442]
[1777237313005,40.49,78245.08,30.8,-0.18552,0.00013,13.21855]
[1777237314869,40.49,78237.37,30.8,-0.18656,0.00013,13.263]
[1777237318125,40.49,78234.04,30.8,-0.18701,0.00013,13.28224]
[1777237323063,40.49,78233.93,30.8,-0.18702,0.00013,13.28297]
[1777237324095,40.49,78233.93,30.8,-0.18702,0.00013,13.28298]
[1777237324501,40.49,78233.93,30.8,-0.18702,0.00013,13.28298]
[1777237324627,40.49,78233.93,30.8,-0.18702,0.00013,13.283]
[1777237329784,40.49,78240.3,30.8,-0.18616,0.00013,13.24607]
[1777237330549,40.49,78240.3,30.8,-0.18616,0.00013,13.24607]
[1777237333860,40.49,78240.91,30.8,-0.18607,0.00013,13.24213]
[1777237338879,40.49,78243.42,30.8,-0.18572,0.00013,13.22731]
[1777237345416,40.48,78247.67,30.8,-0.18515,0.00013,13.20267]
[1777237349549,40.48,78247.78,30.8,-0.18513,0.00013,13.20192]
[1777237358698,40.48,78248.02,30.8,-0.18504,0.00013,13.19452]
[1777237360784,40.48,78248.02,30.8,-0.18504,0.00013,13.19449]
[1777237363778,40.48,78252.92,30.8,-0.18438,0.00013,13.16625]
[1777237363971,40.48,78252.98,30.8,-0.18437,0.00013,13.16592]
[1777237366034,40.48,78256.88,30.8,-0.18385,0.00013,13.14346]
[1777237366039,40.48,78256.88,30.8,-0.18385,0.00013,13.14346]
[1777237366124,40.48,78256.88,30.8,-0.18385,0.00013,13.14345]
[1777237371790,40.48,78258.8,30.8,-0.1836,0.00013,13.13263]
[1777237374816,40.48,78257.89,30.8,-0.18373,0.00013,13.13798]
[1777237378154,40.48,78257.72,30.8,-0.18375,0.00013,13.13916]
[1777237383873,40.49,78248.45,30.8,-0.185,0.00013,13.1928]
[1777237390925,40.49,78248.18,30.8,-0.18503,0.00013,13.1943]
[1777237394809,40.49,78248.26,30.8,-0.18502,0.00013,13.19385]
[1777237394814,40.49,78248.26,30.8,-0.18502,0.00013,13.19385]
[1777237394993,40.49,78254.07,30.8,-0.18425,0.00013,13.16048]
[1777237399010,40.49,78251.86,30.8,-0.18454,0.00013,13.17323]
[1777237401540,40.49,78251.78,30.8,-0.18455,0.00013,13.1737]
[1777237405325,40.48,78250.56,30.8,-0.18471,0.00013,13.18054]
[1777237411507,40.48,78248.03,30.8,-0.18504,0.00013,13.19485]
[1777237415660,40.48,78248.3,30.8,-0.18495,0.00013,13.18757]
[1777237424162,40.48,78248.11,30.8,-0.18497,0.00013,13.18844]
[1777237429784,40.48,78249.73,30.8,-0.18475,0.00013,13.1791]
[1777237430295,40.48,78249.73,30.8,-0.18475,0.00013,13.1791]
[1777237436248,40.48,78249.98,30.8,-0.18472,0.00013,13.17762]
[1777237440567,40.48,78249.98,30.8,-0.18472,0.00013,13.17761]
[1777237441284,40.48,78263.72,30.8,-0.18289,0.00013,13.09862]
[1777237444878,40.48,78268.45,30.8,-0.18227,0.00013,13.07174]
[1777237450613,40.49,78268.38,30.8,-0.1823,0.00013,13.0727]
[1777237463438,40.49,78269.4,30.8,-0.18216,0.00013,13.06691]
[1777237468473,40.49,78273.8,30.8,-0.18158,0.00013,13.04159]
[1777237469255,40.49,78273.8,30.8,-0.18158,0.00013,13.04159]
[1777237469435,40.49,78273.8,30.8,-0.18158,0.00013,13.04159]
[1777237473393,40.49,78279.88,30.8,-0.18073,0.00013,13.00109]
[1777237474536,40.49,78281.5,30.8,-0.18052,0.00013,12.99183]
[1777237481512,40.49,78285.07,30.8,-0.18006,0.00013,12.97185]
[1777237482488,40.49,78285.07,30.8,-0.18007,0.00013,12.97206]
[1777237482495,40.49,78285.07,30.8,-0.18007,0.00013,12.97206]
[1777237482572,40.49,78289.82,30.8,-0.17945,0.00013,12.94477]
[1777237483989,40.49,78294.85,30.8,-0.17879,0.00013,12.91573]
[1777237487308,40.49,78297.11,30.8,-0.1785,0.00013,12.90278]
[1777237492227,40.49,78298.12,30.8,-0.17837,0.00013,12.89716]
[1777237494039,40.49,78298.11,30.8,-0.17837,0.00013,12.89726]
[1777237494048,40.49,78298.11,30.8,-0.17837,0.00013,12.89726]
[1777237494288,40.49,78298.11,30.8,-0.17837,0.00013,12.89726]
[1777237494556,40.49,78298.11,30.8,-0.17837,0.00013,12.89733]
[1777237501788,40.49,78298.53,30.8,-0.17834,0.00013,12.89568]
[1777237502711,40.5,78354.28,30.8,-0.17118,0.00013,12.57384]
[1777237503760,40.52,78354.28,30.8,-0.17131,0.00013,12.57993]
[1777237504559,40.52,78354.28,30.8,-0.17131,0.00013,12.57993]
[1777237504726,40.54,78332.51,30.8,-0.17421,0.00013,12.7118]
[1777237505732,40.54,78298.5,30.8,-0.17862,0.00013,12.90843]
[1777237510747,40.54,78298.57,30.8,-0.17861,0.00013,12.90801]
[1777237510801,40.54,78298.57,30.8,-0.17861,0.00013,12.90801]
[1777237513859,40.54,78298.57,30.8,-0.17861,0.00013,12.908]
[1777237513891,40.54,78298.57,30.8,-0.17861,0.00013,12.908]
[1777237514796,40.54,78290.68,30.8,-0.17964,0.00013,12.95387]
[1777237515676,40.54,78290.68,30.8,-0.17964,0.00013,12.95387]
[1777237522680,40.55,78293.08,30.8,-0.17934,0.00013,12.94058]
[1777237525099,40.55,78293.04,30.8,-0.17936,0.00013,12.94116]
[1777237525107,40.55,78293.04,30.8,-0.17936,0.00013,12.94116]
[1777237531739,40.55,78293.13,30.8,-0.17936,0.00013,12.94152]
[1777237531758,40.55,78293.13,30.8,-0.17936,0.00013,12.94152]
[1777237531770,40.55,78293.13,30.8,-0.17931,0.00013,12.93615]
[1777237532360,40.55,78293.13,30.8,-0.17931,0.00013,12.93615]
[1777237532404,40.55,78293.13,30.8,-0.17931,0.00013,12.93615]
[1777237532505,40.55,78293.13,30.8,-0.17931,0.00013,12.93611]
[1777237533311,40.55,78293.13,30.8,-0.17931,0.00013,12.93611]
[1777237533421,40.55,78293.13,30.8,-0.17931,0.00013,12.93611]
[1777237535028,40.55,78293.13,30.8,-0.17932,0.00013,12.93631]
[1777237535935,40.55,78293.08,30.8,-0.17933,0.00013,12.93685]
[1777237543998,40.56,78286.95,30.8,-0.18016,0.00013,12.97327]
[1777237551048,40.56,78292.9,30.8,-0.17939,0.00013,12.93982]
[1777237556082,40.56,78293.95,30.8,-0.17927,0.00013,12.93438]
[1777237558328,40.56,78293.95,30.8,-0.17927,0.00013,12.93438]
[1777237563754,40.56,78297.1,30.8,-0.17887,0.00013,12.91661]
[1777237565526,40.56,78297.33,30.8,-0.17884,0.00013,12.91538]
[1777237570666,40.57,78300.34,30.8,-0.17846,0.00013,12.89878]
[1777237575478,40.57,78302.99,30.8,-0.17813,0.00013,12.88401]
[1777237578184,40.57,78303.76,30.8,-0.17804,0.00013,12.87981]
[1777237584280,40.57,78304.32,30.8,-0.17798,0.00013,12.87714]
[1777237585338,40.57,78304.32,30.8,-0.17798,0.00013,12.87714]
[1777237593448,40.57,78304.48,30.8,-0.17796,0.00013,12.87665]
[1777237599610,40.58,78305.96,30.8,-0.17773,0.00013,12.86335]
[1777237605882,40.58,78313.12,30.8,-0.17682,0.00013,12.82286]
[1777237609806,40.58,78310.75,30.8,-0.17714,0.00013,12.83706]
[1777237615503,40.59,78311.95,30.8,-0.17701,0.00013,12.83102]
[1777237618805,40.59,78311.98,30.8,-0.17701,0.00013,12.83108]
[1777237618892,40.59,78311.98,30.8,-0.17701,0.00013,12.83108]
[1777237619030,40.59,78312.03,30.8,-0.177,0.00013,12.83091]
[1777237619113,40.59,78312.03,30.8,-0.177,0.00013,12.83091]
[1777237619530,40.59,78304.41,30.8,-0.178,0.00013,12.87507]
[1777237624565,40.59,78301.27,30.8,-0.17842,0.00013,12.89398]
[1777237629600,40.59,78300.3,30.8,-0.17857,0.00013,12.90036]
[1777237630185,40.59,78300.3,30.8,-0.17857,0.00013,12.90036]
[1777237632607,40.6,78300.4,30.8,-0.17856,0.00013,12.90008]
[1777237633467,40.6,78300.33,30.8,-0.17857,0.00013,12.90063]
[1777237638663,40.6,78300.44,30.8,-0.17858,0.00013,12.90075]
[1777237640048,40.6,78300.44,30.8,-0.17858,0.00013,12.90075]
[1777237640150,40.6,78300.44,30.8,-0.17858,0.00013,12.90104]
[1777237645712,40.6,78300.39,30.8,-0.1786,0.00013,12.90179]
[1777237650746,40.6,78300.7,30.8,-0.17857,0.00013,12.90045]
[1777237654878,40.6,78300.32,30.8,-0.17857,0.00013,12.89728]
[1777237660817,40.6,78298.37,30.8,-0.17882,0.00013,12.90829]
[1777237665893,40.6,78298.03,30.8,-0.17886,0.00013,12.91]
[1777237671022,40.6,78297.89,30.8,-0.17888,0.00013,12.91113]
[1777237673013,40.6,78297.89,30.8,-0.17888,0.00013,12.9112]
[1777237673910,40.6,78298.06,30.8,-0.17886,0.00013,12.91038]
[1777237678945,40.61,78298.06,30.8,-0.17888,0.00013,12.91104]
[1777237682725,40.61,78299.0,30.8,-0.17876,0.00013,12.90602]
[1777237685501,40.61,78299.1,30.8,-0.17875,0.00013,12.90559]
[1777237685753,40.61,78299.1,30.8,-0.17875,0.00013,12.90559]
[1777237687156,40.61,78299.79,30.8,-0.17867,0.00013,12.90176]
[1777237689491,40.61,78299.84,30.8,-0.17866,0.00013,12.90161]
[1777237689592,40.61,78299.84,30.8,-0.17866,0.00013,12.90163]
[1777237693619,40.61,78299.84,30.8,-0.17866,0.00013,12.90163]
[1777237693624,40.61,78299.84,30.8,-0.17866,0.00013,12.90163]
[1777237693720,40.61,78299.84,30.8,-0.17866,0.00013,12.90144]
[1777237699087,40.61,78301.9,30.8,-0.17839,0.00013,12.88966]
[1777237704121,40.61,78302.48,30.8,-0.17832,0.00013,12.88642]
[1777237706253,40.61,78302.4,30.8,-0.17833,0.00013,12.88692]
[1777237711887,40.61,78302.29,30.8,-0.17835,0.00013,12.88764]
[1777237715332,40.61,78306.56,30.8,-0.17774,0.00013,12.85755]
[1777237719722,40.61,78306.85,30.8,-0.17771,0.00013,12.85631]
[1777237719935,40.61,78306.85,30.8,-0.17771,0.00013,12.85631]
[1777237719956,40.61,78306.85,30.8,-0.17772,0.00013,12.85669]
[1777237725328,40.61,78307.65,30.8,-0.17761,0.00013,12.85179]
[1777237731384,40.61,78306.09,30.8,-0.17782,0.00013,12.86105]
[1777237737354,40.61,78306.33,30.8,-0.17778,0.00013,12.8593]
[1777237738966,40.61,78306.33,30.8,-0.17778,0.00013,12.8593]
[1777237738974,40.61,78306.33,30.8,-0.17778,0.00013,12.8593]
[1777237739067,40.61,78306.33,30.8,-0.17778,0.00013,12.85922]
[1777237743104,40.61,78306.49,30.8,-0.17776,0.00013,12.85847]
[1777237743548,40.61,78306.49,30.8,-0.17776,0.00013,12.85847]
[1777237743650,40.61,78306.53,30.8,-0.17776,0.00013,12.85828]
[1777237748856,40.61,78310.59,30.8,-0.17722,0.00013,12.83447]
[1777237750010,40.61,78312.23,30.8,-0.17701,0.00013,12.82493]
[1777237752197,40.61,78312.36,30.8,-0.17699,0.00013,12.82424]
[1777237757426,40.61,78311.29,30.8,-0.17713,0.00013,12.8303]
[1777237759104,40.61,78311.1,30.8,-0.17714,0.00013,12.83104]
[1777237759112,40.61,78311.1,30.8,-0.17714,0.00013,12.83104]
[1777237759541,40.61,78305.55,30.8,-0.17786,0.00013,12.86291]
[1777237760447,40.61,78305.55,30.8,-0.17786,0.00013,12.86291]
[1777237762694,40.61,78303.91,30.8,-0.17808,0.00013,12.87251]
[1777237768604,40.61,78304.74,30.8,-0.17798,0.00013,12.86795]
[1777237773400,40.61,78304.24,30.8,-0.17798,0.00013,12.86524]
[1777237773564,40.61,78304.24,30.8,-0.17798,0.00013,12.86524]
[1777237774131,40.61,78304.66,30.8,-0.17793,0.00013,12.86285]
[1777237779682,40.61,78296.64,30.8,-0.17899,0.00013,12.90955]
[1777237782223,40.61,78296.63,30.8,-0.17899,0.00013,12.90981]
[1777237784826,40.61,78289.44,30.8,-0.17993,0.00013,12.95132]
[1777237785322,40.62,78289.29,30.8,-0.17996,0.00013,12.95223]
[1777237788559,40.62,78286.25,30.8,-0.18036,0.00013,12.96983]
[1777237788573,40.62,78286.25,30.8,-0.18036,0.00013,12.96983]
[1777237793785,40.62,78284.86,30.8,-0.18054,0.00013,12.97801]
[1777237794673,40.62,78284.86,30.8,-0.18054,0.00013,12.97801]
[1777237800834,40.62,78282.59,30.8,-0.18084,0.00013,12.99118]
[1777237805869,40.62,78282.76,30.8,-0.18082,0.00013,12.99028]
[1777237810904,40.62,78280.96,30.8,-0.18106,0.00013,13.00069]
[1777237812877,40.62,78280.97,30.8,-0.18106,0.00013,13.00064]
[1777237817226,40.62,78280.79,30.8,-0.18108,0.00013,13.00169]
[1777237823720,40.62,78280.8,30.8,-0.18108,0.00013,13.00161]
[1777237828312,40.62,78280.87,30.8,-0.18107,0.00013,13.00107]
[1777237829942,40.62,78281.14,30.8,-0.18103,0.00013,12.99948]
[1777237831371,40.62,78281.15,30.8,-0.18103,0.00013,12.99942]
[1777237838093,40.62,78281.35,30.8,-0.18095,0.00013,12.99267]
[1777237842305,40.62,78281.49,30.8,-0.18093,0.00013,12.9919]
[1777237848164,40.62,78287.12,30.8,-0.1802,0.00013,12.95968]
[1777237848581,40.62,78287.12,30.8,-0.1802,0.00013,12.95968]
[1777237858209,40.62,78287.2,30.8,-0.18019,0.00013,12.95947]
[1777237858318,40.62,78287.62,30.8,-0.18014,0.00013,12.95739]
[1777237858324,40.62,78287.62,30.8,-0.18014,0.00013,12.95739]
[1777237861093,40.62,78287.55,30.8,-0.18016,0.00013,12.95802]
[1777237866291,40.62,78288.11,30.8,-0.1801,0.00013,12.95529]
[1777237868174,40.62,78288.11,30.8,-0.1801,0.00013,12.95529]
[1777237870140,40.62,78288.11,30.8,-0.1801,0.00013,12.95546]
[1777237880389,40.63,78287.58,30.8,-0.18019,0.00013,12.95965]
[1777237885424,40.63,78287.34,30.8,-0.18024,0.00013,12.96148]
[1777237890459,40.63,78287.52,30.8,-0.18022,0.00013,12.9609]
[1777237891882,40.63,78287.52,30.8,-0.18022,0.00013,12.9609]
[1777237895398,40.63,78287.52,30.8,-0.18018,0.00013,12.95565]
[1777237900530,40.63,78287.51,30.8,-0.18019,0.00013,12.95615]
[1777237902376,40.63,78287.49,30.8,-0.18019,0.00013,12.95633]
[1777237903682,40.63,78287.49,30.8,-0.18019,0.00013,12.95638]
[1777237909249,40.63,78287.49,30.8,-0.18019,0.00013,12.95643]
[1777237912597,40.64,78288.03,30.8,-0.18013,0.00013,12.9535]
[1777237915713,40.64,78288.52,30.8,-0.18006,0.00013,12.95073]
[1777237916417,40.64,78288.05,30.8,-0.18012,0.00013,12.95346]
[1777237917423,40.64,78288.05,30.8,-0.18013,0.00013,12.95351]
[1777237920450,40.64,78287.96,30.8,-0.18014,0.00013,12.95415]
[1777237921474,40.64,78294.25,30.8,-0.17932,0.00013,12.91806]
[1777237922550,40.64,78294.62,30.8,-0.17927,0.00013,12.91601]
[1777237923657,40.64,78295.66,30.8,-0.17914,0.00013,12.91013]
[1777237924298,40.64,78295.97,30.8,-0.1791,0.00013,12.90846]
[1777237929925,40.64,78298.53,30.8,-0.17877,0.00013,12.89398]
[1777237936748,40.64,78300.13,30.8,-0.17859,0.00013,12.88584]
[1777237941819,40.64,78299.87,30.8,-0.17863,0.00013,12.88759]
[1777237948868,40.64,78299.66,30.8,-0.17865,0.00013,12.88875]
[1777237955032,40.64,78304.15,30.8,-0.17801,0.00013,12.85729]
[1777237960178,40.64,78304.97,30.8,-0.17791,0.00013,12.85271]
[1777237965987,40.64,78304.67,30.8,-0.17795,0.00013,12.85458]
[1777237971022,40.64,78304.77,30.8,-0.17794,0.00013,12.85407]
[1777237976056,40.64,78304.81,30.8,-0.17794,0.00013,12.8539]
[1777237981092,40.65,78307.05,30.8,-0.17765,0.00013,12.84107]
[1777237986127,40.65,78310.98,30.8,-0.17714,0.00013,12.81864]
[1777237991163,40.65,78301.26,30.8,-0.17841,0.00013,12.8748]
[1777237991364,40.65,78301.26,30.8,-0.17841,0.00013,12.8748]
[1777237997205,40.65,78302.54,30.8,-0.17824,0.00013,12.8674]
[1777238002240,40.65,78302.12,30.8,-0.1783,0.00013,12.8698]
[1777238004314,40.65,78301.33,30.8,-0.1784,0.00013,12.87434]
[1777238004443,40.65,78301.11,30.8,-0.17843,0.00013,12.8756]
[1777238006259,40.65,78300.07,30.8,-0.17856,0.00013,12.88157]
[1777238006322,40.65,78300.07,30.8,-0.17856,0.00013,12.88157]
[1777238011510,40.65,78295.21,30.8,-0.17914,0.00013,12.90377]
[1777238016978,40.65,78289.22,30.8,-0.17993,0.00013,12.93844]
[1777238022777,40.65,78287.48,30.8,-0.18016,0.00013,12.94871]
[1777238025173,40.65,78287.42,30.8,-0.18017,0.00013,12.94915]
[1777238027415,40.65,78279.92,30.8,-0.18116,0.00013,12.99236]
[1777238032518,40.65,78281.98,30.8,-0.18089,0.00013,12.98053]
[1777238036200,40.65,78280.2,30.8,-0.18112,0.00013,12.99078]
[1777238037492,40.65,78283.2,30.8,-0.18073,0.00013,12.97356]
[1777238043527,40.65,78280.56,30.8,-0.18108,0.00013,12.98886]
[1777238047816,40.65,78281.39,30.8,-0.18097,0.00013,12.98415]
[1777238053597,40.65,78280.53,30.8,-0.18108,0.00013,12.9892]
[1777238058633,40.65,78280.65,30.8,-0.18107,0.00013,12.98858]
[1777238063668,40.65,78280.79,30.8,-0.18105,0.00013,12.98787]
[1777238068703,40.65,78276.31,30.8,-0.18164,0.00013,13.01355]
[1777238073738,40.65,78276.11,30.8,-0.18161,0.00013,13.00904]
[1777238074841,40.65,78276.11,30.8,-0.18161,0.00013,13.00904]
[1777238074855,40.65,78276.11,30.8,-0.18161,0.00013,13.00904]
[1777238080788,40.65,78275.49,30.8,-0.18169,0.00013,13.0126]
[1777238085721,40.65,78275.76,30.8,-0.18166,0.00013,13.01107]
[1777238091024,40.65,78273.29,30.8,-0.18198,0.00013,13.02525]
[1777238092707,40.65,78269.02,30.8,-0.18255,0.00013,13.04969]
[1777238095654,40.65,78269.62,30.8,-0.18247,0.00013,13.04614]
[1777238095846,40.65,78269.62,30.8,-0.18247,0.00013,13.04614]
[1777238098782,40.65,78269.13,30.8,-0.18253,0.00013,13.04883]
[1777238100897,40.65,78267.06,30.8,-0.1828,0.00013,13.0606]
[1777238105963,40.65,78266.34,30.8,-0.18289,0.00013,13.06437]
[1777238107508,40.65,78266.21,30.8,-0.1829,0.00013,13.06505]
[1777238113013,40.65,78263.87,30.8,-0.1832,0.00013,13.07805]
[1777238118048,40.64,78259.4,30.8,-0.18378,0.00013,13.1032]
[1777238122786,40.64,78257.96,30.8,-0.18396,0.00013,13.11096]
[1777238129125,40.64,78257.43,30.8,-0.18402,0.00013,13.11321]
[1777238134159,40.64,78257.45,30.8,-0.18395,0.00013,13.10695]
[1777238137659,40.64,78257.38,30.8,-0.18395,0.00013,13.10704]
[1777238142458,40.63,78253.03,30.8,-0.18452,0.00013,13.13143]
[1777238142889,40.63,78253.03,30.8,-0.18451,0.00013,13.13129]
[1777238148258,40.63,78251.76,30.8,-0.18466,0.00013,13.13773]
[1777238150273,40.63,78262.6,30.8,-0.18322,0.00013,13.07536]
[1777238155308,40.63,78271.05,30.8,-0.1821,0.00013,13.02672]
[1777238160440,40.63,78271.61,30.8,-0.18202,0.00013,13.02348]
[1777238161042,40.63,78272.35,30.8,-0.18192,0.00013,13.01922]
[1777238161350,40.63,78283.22,30.8,-0.18049,0.00013,12.9568]
[1777238161754,40.63,78283.22,30.8,-0.18049,0.00013,12.9568]
[1777238167392,40.63,78283.84,30.8,-0.18042,0.00013,12.95374]
[1777238170821,40.63,78283.84,30.8,-0.18042,0.00013,12.95374]
[1777238171116,40.63,78283.84,30.8,-0.18042,0.00013,12.95374]
[1777238171554,40.63,78284.0,30.8,-0.18041,0.00013,12.95319]
[1777238175219,40.63,78286.12,30.8,-0.18014,0.00013,12.94131]
[1777238178112,40.63,78286.04,30.8,-0.18016,0.00013,12.94224]
[1777238181372,40.64,78286.57,30.8,-0.18009,0.00013,12.93937]
[1777238181722,40.64,78286.47,30.8,-0.18011,0.00013,12.94031]
[1777238183987,40.64,78286.48,30.8,-0.18012,0.00013,12.94044]
[1777238184139,40.64,78286.48,30.8,-0.18012,0.00013,12.94044]
[1777238185610,40.64,78292.31,30.8,-0.17937,0.00013,12.90746]
[1777238189228,40.64,78290.38,30.8,-0.17963,0.00013,12.91905]
[1777238194581,40.64,78288.36,30.8,-0.17986,0.00013,12.92588]
[1777238199616,40.65,78288.45,30.8,-0.17986,0.00013,12.92603]
[1777238204651,40.65,78288.67,30.8,-0.17985,0.00013,12.92551]
[1777238209687,40.65,78288.09,30.8,-0.17994,0.00013,12.92943]
[1777238214722,40.65,78287.85,30.8,-0.17998,0.00013,12.93134]
[1777238217362,40.65,78287.94,30.8,-0.17997,0.00013,12.93093]
[1777238219568,40.66,78288.04,30.8,-0.17996,0.00013,12.93046]
[1777238222363,40.66,78288.14,30.8,-0.17995,0.00013,12.92999]
[1777238228820,40.66,78287.83,30.8,-0.17999,0.00013,12.93186]
[1777238231457,40.66,78287.83,30.8,-0.17999,0.00013,12.93186]
[1777238236657,40.66,78288.27,30.8,-0.17994,0.00013,12.92959]
[1777238241912,40.66,78288.29,30.8,-0.17996,0.00013,12.93045]
[1777238244424,40.66,78287.95,30.8,-0.18001,0.00013,12.93258]
[1777238245156,40.66,78287.39,30.8,-0.18008,0.00013,12.93596]
[1777238246101,40.66,78287.99,30.8,-0.18001,0.00013,12.93257]
[1777238255380,40.66,78288.06,30.8,-0.18001,0.00013,12.93264]
[1777238261045,40.67,78288.85,30.8,-0.17986,0.00013,12.92285]
[1777238266079,40.67,78288.71,30.8,-0.17987,0.00013,12.92366]
[1777238268602,40.67,78288.52,30.8,-0.1799,0.00013,12.92476]
[1777238269160,40.67,78288.57,30.8,-0.17989,0.00013,12.92447]
[1777238269226,40.67,78288.57,30.8,-0.17989,0.00013,12.92447]
[1777238270485,40.67,78289.37,30.8,-0.17979,0.00013,12.91987]
[1777238276115,40.67,78293.46,30.8,-0.17927,0.00013,12.89707]
[1777238281658,40.67,78293.46,30.8,-0.17929,0.00013,12.89789]
[1777238287227,40.67,78292.71,30.8,-0.17939,0.00013,12.90239]
[1777238292542,40.67,78291.8,30.8,-0.17951,0.00013,12.90752]
[1777238293058,40.67,78291.8,30.8,-0.17951,0.00013,12.90749]
[1777238293694,40.67,78291.15,30.8,-0.17959,0.00013,12.9113]
[1777238299311,40.67,78289.64,30.8,-0.17979,0.00013,12.92016]
[1777238304346,40.67,78289.31,30.8,-0.17984,0.00013,12.92228]
[1777238310388,40.67,78289.23,30.8,-0.17986,0.00013,12.92304]
[1777238315423,40.68,78294.19,30.8,-0.17916,0.00013,12.88933]
[1777238321464,40.68,78293.81,30.8,-0.17923,0.00013,12.89216]
[1777238324211,40.68,78293.37,30.8,-0.17929,0.00013,12.8949]
[1777238324283,40.68,78293.37,30.8,-0.17929,0.00013,12.8949]
[1777238324413,40.68,78293.37,30.8,-0.17929,0.00013,12.8949]
[1777238325493,40.68,78280.84,30.8,-0.18093,0.00013,12.96698]
[1777238330527,40.68,78278.06,30.8,-0.1813,0.00013,12.98293]
[1777238332536,40.68,78278.42,30.8,-0.18125,0.00013,12.98086]
[1777238336445,40.68,78277.83,30.8,-0.18134,0.00013,12.98452]
[1777238341605,40.68,78277.69,30.8,-0.18137,0.00013,12.98602]
[1777238345633,40.69,78269.96,30.8,-0.1824,0.00013,13.03081]
[1777238346722,40.69,78264.7,30.8,-0.1831,0.00013,13.06102]
[1777238352682,40.69,78263.7,30.8,-0.18324,0.00013,13.06699]
[1777238354520,40.69,78263.7,30.8,-0.18324,0.00013,13.06699]
[1777238357252,40.69,78263.7,30.8,-0.18324,0.00013,13.06706]
[1777238357260,40.69,78263.7,30.8,-0.18324,0.00013,13.06706]
[1777238362752,40.69,78266.76,30.8,-0.18283,0.00013,13.04961]
[1777238367787,40.69,78266.63,30.8,-0.18286,0.00013,13.05055]
[1777238372822,40.69,78267.17,30.8,-0.18273,0.00013,13.04209]
[1777238378863,40.69,78266.79,30.8,-0.18279,0.00013,13.04459]
[1777238383899,40.69,78266.4,30.8,-0.18285,0.00013,13.0471]
[1777238387906,40.69,78267.13,30.8,-0.18276,0.00013,13.0431]
[1777238393924,40.69,78267.0,30.8,-0.18278,0.00013,13.04414]
[1777238395597,40.69,78267.07,30.8,-0.18277,0.00013,13.04385]
[1777238399322,40.7,78270.29,30.8,-0.18235,0.00013,13.02565]
[1777238399569,40.7,78270.29,30.8,-0.18235,0.00013,13.02565]
[1777238401529,40.7,78277.73,30.8,-0.18138,0.00013,12.98315]
[1777238406842,40.7,78277.24,30.8,-0.18145,0.00013,12.9862]
[1777238409482,40.7,78277.28,30.8,-0.18144,0.00013,12.98601]
[1777238415772,40.7,78277.26,30.8,-0.18145,0.00013,12.98635]
[1777238423189,40.7,78277.06,30.8,-0.18148,0.00013,12.98768]
[1777238430241,40.7,78277.05,30.8,-0.18148,0.00013,12.9879]
[1777238435276,40.7,78277.33,30.8,-0.18139,0.00013,12.9808]
[1777238438575,40.7,78277.15,30.8,-0.18142,0.00013,12.9819]
[1777238438698,40.7,78277.15,30.8,-0.18142,0.00013,12.9819]
[1777238439911,40.7,78277.25,30.8,-0.18141,0.00013,12.98141]
[1777238442395,40.7,78277.25,30.8,-0.18141,0.00013,12.98151]
[1777238448793,40.7,78277.4,30.8,-0.18139,0.00013,12.98069]
[1777238449778,40.7,78277.4,30.8,-0.18139,0.00013,12.98069]
[1777238457521,40.7,78277.32,30.8,-0.1814,0.00013,12.98113]
[1777238460058,40.7,78277.27,30.8,-0.18141,0.00013,12.98141]
[1777238460790,40.7,78277.27,30.8,-0.18141,0.00013,12.98141]
[1777238461736,40.7,78277.27,30.8,-0.18141,0.00013,12.98141]
[1777238470709,40.7,78277.37,30.8,-0.1814,0.00013,12.98091]
[1777238472597,40.7,78277.4,30.8,-0.18139,0.00013,12.9808]
[1777238480593,40.7,78277.44,30.8,-0.1814,0.00013,12.98108]
[1777238482140,40.7,78277.43,30.8,-0.1814,0.00013,12.9812]
[1777238487642,40.7,78277.15,30.8,-0.18144,0.00013,12.98289]
[1777238490362,40.7,78277.35,30.8,-0.18142,0.00013,12.98175]
[1777238492645,40.7,78277.45,30.8,-0.18135,0.00013,12.97561]
[1777238493329,40.7,78277.45,30.8,-0.18135,0.00013,12.97567]
[1777238493938,40.7,78277.45,30.8,-0.18135,0.00013,12.97568]
[1777238501174,40.7,78277.52,30.8,-0.18134,0.00013,12.97537]
[1777238508793,40.7,78277.67,30.8,-0.18132,0.00013,12.97459]
[1777238514835,40.7,78277.49,30.8,-0.18135,0.00013,12.97561]
[1777238517665,40.7,78277.49,30.8,-0.18135,0.00013,12.97561]
[1777238517766,40.7,78277.49,30.8,-0.18135,0.00013,12.9756]
[1777238523283,40.7,78277.43,30.8,-0.18134,0.00013,12.97512]
[1777238525693,40.7,78276.93,30.8,-0.1814,0.00013,12.97782]
[1777238528313,40.7,78277.02,30.8,-0.18137,0.00013,12.97664]
[1777238531754,40.7,78277.03,30.8,-0.18136,0.00013,12.97625]
[1777238536991,40.69,78277.07,30.8,-0.18133,0.00013,12.97474]
[1777238547061,40.69,78277.07,30.8,-0.1813,0.00013,12.97321]
[1777238552096,40.68,78277.01,30.8,-0.18123,0.00013,12.96719]
[1777238557350,40.68,78277.03,30.8,-0.18123,0.00013,12.96693]
[1777238561506,40.68,78277.07,30.8,-0.18121,0.00013,12.96615]
[1777238561775,40.68,78277.07,30.8,-0.18121,0.00013,12.96615]
[1777238561831,40.68,78277.07,30.8,-0.1812,0.00013,12.96582]
[1777238568208,40.68,78276.94,30.8,-0.18123,0.00013,12.9671]
[1777238575575,40.68,78277.03,30.8,-0.18122,0.00013,12.96689]
[1777238582306,40.69,78277.03,30.8,-0.18124,0.00013,12.96767]
[1777238587345,40.69,78277.56,30.8,-0.18118,0.00013,12.96507]
[1777238592380,40.69,78277.51,30.8,-0.1812,0.00013,12.96582]
[1777238596408,40.69,78285.03,30.8,-0.18022,0.00013,12.9231]
[1777238602611,40.69,78284.37,30.8,-0.18032,0.00013,12.92747]
[1777238608492,40.7,78282.92,30.8,-0.18054,0.00013,12.9369]
[1777238613526,40.7,78283.4,30.8,-0.18043,0.00013,12.92912]
[1777238618561,40.7,78283.67,30.8,-0.18041,0.00013,12.92818]
[1777238623597,40.7,78283.59,30.8,-0.18043,0.00013,12.92922]
[1777238628632,40.71,78283.33,30.8,-0.18048,0.00013,12.93125]
[1777238631513,40.71,78283.33,30.8,-0.18048,0.00013,12.93125]
[1777238637695,40.71,78283.14,30.8,-0.18052,0.00013,12.93323]
[1777238642730,40.71,78283.08,30.8,-0.18054,0.00013,12.93404]
[1777238647764,40.71,78283.07,30.8,-0.18055,0.00013,12.93455]
[1777238654813,40.72,78283.17,30.8,-0.18055,0.00013,12.93457]
[1777238657594,40.72,78283.38,30.8,-0.18053,0.00013,12.93353]
[1777238657673,40.72,78283.38,30.8,-0.18053,0.00013,12.93353]
[1777238659758,40.72,78292.83,30.8,-0.17929,0.00013,12.87949]
[1777238660924,40.72,78293.67,30.8,-0.17919,0.00013,12.87477]
[1777238661629,40.72,78293.74,30.8,-0.17918,0.00013,12.87448]
[1777238666898,40.72,78293.43,30.8,-0.17923,0.00013,12.8769]
[1777238672939,40.72,78293.23,30.8,-0.17922,0.00013,12.87304]
[1777238677976,40.72,78295.82,30.8,-0.17889,0.00013,12.85874]
[1777238680388,40.73,78296.22,30.8,-0.17884,0.00013,12.85658]
[1777238686032,40.73,78293.37,30.8,-0.17923,0.00013,12.87378]
[1777238691067,40.73,78293.37,30.8,-0.17925,0.00013,12.87435]
[1777238695095,40.73,78293.24,30.8,-0.17927,0.00013,12.87545]
[1777238695148,40.73,78293.24,30.8,-0.17927,0.00013,12.87545]
[1777238695343,40.73,78293.24,30.8,-0.17927,0.00013,12.87545]
[1777238695408,40.73,78293.24,30.8,-0.17927,0.00013,12.87545]
[1777238696390,40.73,78285.62,30.8,-0.18028,0.00013,12.9195]
[1777238700384,40.73,78281.68,30.8,-0.1808,0.00013,12.94226]
[1777238702926,40.73,78290.35,30.8,-0.17966,0.00013,12.89271]
[1777238708186,40.74,78290.24,30.8,-0.17969,0.00013,12.89385]
[1777238720270,40.74,78290.04,30.8,-0.17974,0.00013,12.89608]
[1777238724161,40.74,78290.75,30.8,-0.17965,0.00013,12.89211]
[1777238727531,40.74,78286.02,30.8,-0.18028,0.00013,12.91974]
[1777238727849,40.74,78286.02,30.8,-0.18028,0.00013,12.91974]
[1777238733383,40.75,78282.02,30.8,-0.18076,0.00013,12.93747]
[1777238736160,40.75,78282.16,30.8,-0.18074,0.00013,12.93682]
[1777238741877,40.75,78281.68,30.8,-0.18081,0.00013,12.93981]
[1777238742140,40.75,78281.23,30.8,-0.18087,0.00013,12.94244]
[1777238746891,40.75,78281.38,30.8,-0.18086,0.00013,12.9419]
[1777238752497,40.75,78283.0,30.8,-0.18066,0.00013,12.93308]
[1777238754523,40.75,78282.96,30.8,-0.18066,0.00013,12.93338]
[1777238758819,40.75,78286.39,30.8,-0.18023,0.00013,12.91435]
[1777238770623,40.76,78285.98,30.8,-0.18033,0.00013,12.91906]
[1777238771987,40.76,78285.98,30.8,-0.18033,0.00013,12.91906]
[1777238774537,40.76,78285.9,30.8,-0.18035,0.00013,12.91975]
[1777238784230,40.76,78285.91,30.8,-0.18035,0.00013,12.9198]
[1777238789608,40.77,78286.17,30.8,-0.18036,0.00013,12.92045]
[1777238789612,40.77,78286.17,30.8,-0.18036,0.00013,12.92045]
[1777238790591,40.77,78286.17,30.8,-0.18038,0.00013,12.92099]
[1777238796306,40.78,78286.23,30.8,-0.18033,0.00013,12.91577]
[1777238802847,40.78,78286.47,30.8,-0.18033,0.00013,12.91597]
[1777238812917,40.79,78286.47,30.8,-0.18038,0.00013,12.91796]
[1777238817951,40.79,78286.29,30.8,-0.18042,0.00013,12.92001]
[1777238822987,40.8,78286.27,30.8,-0.18045,0.00013,12.92105]
[1777238826568,40.8,78286.19,30.8,-0.18047,0.00013,12.92203]
[1777238829986,40.8,78286.61,30.8,-0.18043,0.00013,12.92011]
[1777238830182,40.8,78286.61,30.8,-0.18043,0.00013,12.92011]
[1777238831551,40.8,78290.36,30.8,-0.17994,0.00013,12.89885]
[1777238831608,40.8,78290.36,30.8,-0.17994,0.00013,12.89885]
[1777238832200,40.8,78290.36,30.8,-0.17994,0.00013,12.89885]
[1777238834688,40.8,78290.28,30.8,-0.17995,0.00013,12.89947]
[1777238837522,40.8,78290.28,30.8,-0.17996,0.00013,12.89959]
[1777238839958,40.8,78290.3,30.8,-0.17996,0.00013,12.89964]
[1777238841570,40.8,78290.3,30.8,-0.17996,0.00013,12.8997]
[1777238842350,40.81,78290.3,30.8,-0.17996,0.00013,12.89983]
[1777238847725,40.81,78290.79,30.8,-0.1799,0.00013,12.89709]
[1777238849260,40.81,78290.56,30.8,-0.17994,0.00013,12.89882]
[1777238850847,40.81,78290.27,30.8,-0.17998,0.00013,12.90056]
[1777238852479,40.81,78288.1,30.8,-0.18021,0.00013,12.90747]
[1777238853507,40.81,78287.34,30.8,-0.18031,0.00013,12.91189]
[1777238857871,40.81,78285.16,30.8,-0.1806,0.00013,12.92459]
[1777238857876,40.81,78285.16,30.8,-0.1806,0.00013,12.92459]
[1777238862937,40.81,78281.63,30.8,-0.18107,0.00013,12.94497]
[1777238863192,40.81,78281.63,30.8,-0.18107,0.00013,12.94497]
[1777238863266,40.81,78281.63,30.8,-0.18107,0.00013,12.94497]
[1777238863348,40.81,78280.5,30.8,-0.18122,0.00013,12.95148]
[1777238863391,40.81,78280.5,30.8,-0.18122,0.00013,12.95148]
[1777238865062,40.81,78293.4,30.8,-0.17953,0.00013,12.87775]
[1777238870340,40.81,78298.25,30.8,-0.17891,0.00013,12.85051]
[1777238870848,40.81,78298.52,30.8,-0.17888,0.00013,12.84927]
[1777238876499,40.81,78297.63,30.8,-0.17899,0.00013,12.85437]
[1777238876541,40.81,78297.63,30.8,-0.17899,0.00013,12.85437]
[1777238876547,40.81,78298.09,30.8,-0.17893,0.00013,12.85174]
[1777238877507,40.81,78298.09,30.8,-0.17893,0.00013,12.85174]
[1777238878344,40.81,78297.71,30.8,-0.17899,0.00013,12.85408]
[1777238881906,40.82,78293.41,30.8,-0.17956,0.00013,12.87905]
[1777238882278,40.82,78292.13,30.8,-0.17973,0.00013,12.8865]
[1777238884515,40.82,78291.55,30.8,-0.17981,0.00013,12.89006]
[1777238884614,40.82,78291.44,30.8,-0.17982,0.00013,12.8908]
[1777238886097,40.82,78291.44,30.8,-0.17982,0.00013,12.8908]
[1777238886716,40.82,78291.41,30.8,-0.17983,0.00013,12.89092]
[1777238887023,40.82,78291.41,30.8,-0.17983,0.00013,12.89092]
[1777238887124,40.82,78291.3,30.8,-0.17984,0.00013,12.89149]
[1777238890576,40.82,78287.81,30.8,-0.1803,0.00013,12.91175]
[1777238892633,40.82,78286.84,30.8,-0.18043,0.00013,12.91744]
[1777238892642,40.82,78286.84,30.8,-0.18043,0.00013,12.91744]
[1777238893381,40.82,78285.05,30.8,-0.18067,0.00013,12.92776]
[1777238894601,40.82,78283.95,30.8,-0.18082,0.00013,12.93411]
[1777238898000,40.82,78278.25,30.8,-0.18157,0.00013,12.96677]
[1777238898179,40.82,78277.15,30.8,-0.18171,0.00013,12.97305]
[1777238902944,40.82,78275.08,30.8,-0.18199,0.00013,12.98535]
[1777238909140,40.82,78273.74,30.8,-0.18218,0.00013,12.99356]
[1777238909142,40.82,78273.74,30.8,-0.18218,0.00013,12.99356]
[1777238910045,40.82,78270.68,30.8,-0.18259,0.00013,13.0111]
[1777238911462,40.82,78262.0,30.8,-0.18374,0.00013,13.0607]
[1777238911524,40.82,78262.0,30.8,-0.18374,0.00013,13.0607]
[1777238911963,40.82,78261.63,30.8,-0.18373,0.00013,13.05715]
[1777238912427,40.82,78261.63,30.8,-0.18373,0.00013,13.05715]
[1777238912612,40.82,78259.58,30.8,-0.18401,0.00013,13.06898]
[1777238917514,40.82,78256.41,30.8,-0.18442,0.00013,13.08694]
[1777238917646,40.82,78254.12,30.8,-0.18473,0.00013,13.09996]
[1777238921334,40.83,78252.31,30.8,-0.18498,0.00013,13.11062]
[1777238925703,40.83,78243.81,30.8,-0.18612,0.00013,13.15952]
[1777238928731,40.83,78240.49,30.8,-0.18657,0.00013,13.17852]
[1777238931297,40.83,78238.97,30.8,-0.18677,0.00013,13.18723]
[1777238931334,40.83,78238.09,30.8,-0.18689,0.00013,13.19226]
[1777238932202,40.83,78238.09,30.8,-0.18689,0.00013,13.19226]
[1777238933168,40.83,78235.28,30.8,-0.18727,0.00013,13.20825]
[1777238935970,40.83,78231.62,30.8,-0.18776,0.00013,13.22898]
[1777238936066,40.83,78231.44,30.8,-0.18778,0.00013,13.22996]
[1777238938027,40.83,78233.16,30.8,-0.18756,0.00013,13.22029]
[1777238938128,40.83,78233.78,30.8,-0.18747,0.00013,13.21687]
[1777238944029,40.83,78228.48,30.8,-0.18819,0.00013,13.24716]
[1777238945158,40.83,78226.41,30.8,-0.18847,0.00013,13.25891]
[1777238945194,40.83,78226.36,30.8,-0.18848,0.00013,13.25919]
[1777238945746,40.83,78226.36,30.8,-0.18848,0.00013,13.25919]
[1777238945954,40.83,78220.25,30.8,-0.1893,0.00014,13.29399]
[1777238951575,40.83,78216.75,30.8,-0.18977,0.00014,13.31349]
[1777238954088,40.83,78216.36,30.8,-0.18982,0.00014,13.31554]
[1777238954169,40.83,78216.63,30.8,-0.18978,0.00014,13.31393]
[1777238954493,40.83,78216.63,30.8,-0.18978,0.00014,13.31393]
[1777238955283,40.83,78216.63,30.8,-0.18978,0.00014,13.31393]
[1777238955288,40.83,78215.18,30.8,-0.18998,0.00014,13.32211]
[1777238955642,40.83,78215.18,30.8,-0.18998,0.00014,13.32211]
[1777238957207,40.83,78211.06,30.8,-0.19053,0.00014,13.34535]
[1777238957306,40.83,78209.78,30.8,-0.19071,0.00014,13.35261]
[1777238957926,40.83,78223.82,30.8,-0.1888,0.00013,13.27293]
[1777238963161,40.83,78227.96,30.8,-0.18824,0.00013,13.24937]
[1777238969003,40.83,78223.44,30.8,-0.18885,0.00013,13.27478]
[1777238970715,40.83,78221.78,30.8,-0.18907,0.00013,13.28414]
[1777238970788,40.83,78221.78,30.8,-0.18907,0.00013,13.28414]
[1777238971018,40.83,78218.29,30.8,-0.18948,0.00014,13.29823]
[1777238973713,40.83,78215.03,30.8,-0.18992,0.00014,13.31661]
[1777238979073,40.82,78213.24,30.8,-0.19016,0.00014,13.32638]
[1777238984109,40.82,78218.99,30.8,-0.18937,0.00014,13.29339]
[1777238985672,40.82,78221.75,30.8,-0.189,0.00013,13.27771]
[1777238985696,40.82,78221.75,30.8,-0.189,0.00013,13.27771]
[1777238991172,40.82,78219.74,30.8,-0.18927,0.00014,13.28904]
[1777238997201,40.82,78217.58,30.8,-0.18955,0.00014,13.30105]
[1777239002234,40.82,78218.93,30.8,-0.18937,0.00014,13.29323]
[1777239006069,40.82,78214.09,30.8,-0.19002,0.00014,13.32053]
[1777239006916,40.82,78210.22,30.8,-0.19054,0.00014,13.34238]
[1777239007270,40.82,78209.29,30.8,-0.19066,0.00014,13.34756]
[1777239011069,40.82,78203.43,30.8,-0.19146,0.00014,13.38081]
[1777239011432,40.82,78206.69,30.8,-0.19102,0.00014,13.36238]
[1777239012305,40.82,78209.33,30.8,-0.19066,0.00014,13.34744]
[1777239014626,40.82,78211.49,30.8,-0.19036,0.00014,13.33499]
[1777239020363,40.82,78212.54,30.8,-0.19021,0.00014,13.32863]
[1777239022509,40.82,78212.74,30.8,-0.19018,0.00014,13.32738]
[1777239023280,40.82,78212.74,30.8,-0.19018,0.00014,13.32738]
[1777239027729,40.82,78209.79,30.8,-0.19058,0.00014,13.34384]
[1777239027796,40.81,78206.11,30.8,-0.19107,0.00014,13.36453]
[1777239029114,40.81,78206.11,30.8,-0.19107,0.00014,13.36453]
[1777239029573,40.81,78205.42,30.8,-0.19117,0.00014,13.36848]
[1777239029621,40.81,78205.73,30.8,-0.19113,0.00014,13.36676]
[1777239031890,40.81,78204.02,30.8,-0.19136,0.00014,13.37643]
[1777239033770,40.81,78204.93,30.8,-0.19117,0.00014,13.36544]
[1777239039496,40.81,78206.18,30.8,-0.19098,0.00014,13.3575]
[1777239041082,40.81,78206.18,30.8,-0.19098,0.00014,13.3575]
[1777239042378,40.81,78204.9,30.8,-0.19116,0.00014,13.36464]
[1777239042517,40.81,78203.53,30.8,-0.19134,0.00014,13.37216]
[1777239045277,40.81,78203.62,30.8,-0.19132,0.00014,13.37168]
[1777239047410,40.81,78203.21,30.8,-0.19138,0.00014,13.37405]
[1777239053752,40.81,78204.1,30.8,-0.19127,0.00014,13.3692]
[1777239059549,40.81,78203.65,30.8,-0.19133,0.00014,13.37199]
[1777239060391,40.81,78203.65,30.8,-0.19133,0.00014,13.37199]
[1777239062636,40.81,78199.93,30.8,-0.19184,0.00014,13.39311]
[1777239064124,40.81,78200.87,30.8,-0.19171,0.00014,13.3878]
[1777239064226,40.81,78200.36,30.8,-0.19178,0.00014,13.3907]
[1777239065444,40.81,78200.36,30.8,-0.19178,0.00014,13.3907]
[1777239065741,40.81,78200.26,30.8,-0.1918,0.00014,13.39142]
[1777239067975,40.81,78196.24,30.8,-0.19236,0.00014,13.41446]
[1777239068172,40.81,78196.24,30.8,-0.19236,0.00014,13.41446]
[1777239068271,40.81,78195.57,30.8,-0.19245,0.00014,13.41837]
[1777239072332,40.81,78188.95,30.8,-0.19335,0.00014,13.45566]
[1777239075697,40.81,78188.23,30.8,-0.19345,0.00014,13.45947]
[1777239077238,40.81,78187.2,30.8,-0.19359,0.00014,13.46522]
[1777239077318,40.81,78187.2,30.8,-0.19359,0.00014,13.46522]
[1777239077415,40.81,78183.92,30.8,-0.19403,0.00014,13.48366]
[1777239082800,40.81,78183.82,30.8,-0.19405,0.00014,13.48452]
[1777239087847,40.81,78181.05,30.8,-0.19444,0.00014,13.50035]
[1777239090529,40.81,78176.48,30.8,-0.19507,0.00014,13.52631]
[1777239095530,40.82,78173.38,30.8,-0.19545,0.00014,13.53825]
[1777239095639,40.82,78173.38,30.8,-0.19545,0.00014,13.53825]
[1777239095774,40.82,78173.38,30.8,-0.19545,0.00014,13.53825]
[1777239095782,40.82,78173.38,30.8,-0.19545,0.00014,13.53825]
[1777239095978,40.82,78173.38,30.8,-0.19545,0.00014,13.53825]
[1777239096015,40.82,78173.38,30.8,-0.19545,0.00014,13.53825]
[1777239096149,40.82,78165.18,30.8,-0.19658,0.00014,13.5844]
[1777239097008,40.82,78165.18,30.8,-0.19658,0.00014,13.5844]
[1777239097096,40.82,78162.09,30.8,-0.19701,0.00014,13.60191]
[1777239101519,40.81,78159.44,30.8,-0.19737,0.00014,13.61651]
[1777239102397,40.81,78158.27,30.8,-0.19753,0.00014,13.62299]
[1777239103107,40.81,78158.27,30.8,-0.19753,0.00014,13.62299]
[1777239103112,40.81,78158.27,30.8,-0.19753,0.00014,13.62299]
[1777239103208,40.81,78157.27,30.8,-0.19767,0.00014,13.62863]
[1777239105145,40.81,78156.2,30.8,-0.19782,0.00014,13.63452]
[1777239106487,40.81,78156.76,30.8,-0.19774,0.00014,13.63124]
[1777239107497,40.81,78154.88,30.8,-0.19799,0.00014,13.64154]
[1777239110673,40.81,78149.48,30.8,-0.19873,0.00014,13.67135]
[1777239110695,40.81,78149.48,30.8,-0.19873,0.00014,13.67135]
[1777239111040,40.81,78149.48,30.8,-0.19873,0.00014,13.67135]
[1777239111227,40.81,78137.17,30.8,-0.20045,0.00014,13.74012]
[1777239116227,40.81,78131.8,30.8,-0.20119,0.00014,13.76952]
[1777239116720,40.81,78132.12,30.8,-0.20114,0.00014,13.76756]
[1777239117514,40.81,78136.39,30.8,-0.20054,0.00014,13.74356]
[1777239118436,40.81,78136.39,30.8,-0.20054,0.00014,13.74356]
[1777239119486,40.8,78128.37,30.8,-0.20166,0.00014,13.78807]
[1777239120198,40.8,78128.37,30.8,-0.20166,0.00014,13.78807]
[1777239120206,40.8,78128.37,30.8,-0.20166,0.00014,13.78807]
[1777239121319,40.8,78126.79,30.8,-0.20188,0.00014,13.79683]
[1777239121404,40.8,78117.88,30.8,-0.20313,0.00014,13.84651]
[1777239127116,40.8,78120.37,30.8,-0.20277,0.00014,13.83217]
[1777239131143,40.8,78131.72,30.8,-0.20117,0.00014,13.76863]
[1777239136332,40.8,78131.09,30.8,-0.20126,0.00014,13.77228]
[1777239136418,40.8,78140.85,30.8,-0.19989,0.00014,13.71769]
[1777239137480,40.8,78140.85,30.8,-0.19989,0.00014,13.71769]
[1777239137510,40.8,78143.49,30.8,-0.19952,0.00014,13.70298]
[1777239142471,40.8,78135.5,30.8,-0.20064,0.00014,13.74775]
[1777239143718,40.8,78132.39,30.8,-0.20108,0.00014,13.76505]
[1777239143916,40.8,78132.39,30.8,-0.20108,0.00014,13.76505]
[1777239143973,40.8,78132.39,30.8,-0.20108,0.00014,13.76505]
[1777239144242,40.8,78128.41,30.8,-0.20163,0.00014,13.78719]
[1777239144657,40.8,78128.41,30.8,-0.20163,0.00014,13.78719]
[1777239144823,40.8,78128.41,30.8,-0.20163,0.00014,13.78719]
[1777239144896,40.8,78128.41,30.8,-0.20163,0.00014,13.78719]
[1777239144929,40.8,78128.41,30.8,-0.20163,0.00014,13.78719]
[1777239145050,40.8,78128.41,30.8,-0.20163,0.00014,13.78719]
[1777239145248,40.8,78120.81,30.8,-0.2027,0.00014,13.82935]
[1777239150285,40.79,78115.38,30.8,-0.20343,0.00014,13.85833]
[1777239152398,40.79,78115.51,30.8,-0.20335,0.00014,13.85176]
[1777239152483,40.79,78115.36,30.8,-0.20337,0.00014,13.85234]
[1777239157868,40.79,78109.76,30.8,-0.20413,0.00014,13.88207]
[1777239158341,40.78,78119.87,30.8,-0.20269,0.00014,13.8254]
[1777239163377,40.78,78123.55,30.8,-0.20213,0.00014,13.80334]
[1777239167004,40.77,78123.37,30.8,-0.20213,0.00014,13.80346]
[1777239167405,40.77,78123.62,30.8,-0.20209,0.00014,13.80177]
[1777239167816,40.77,78123.62,30.8,-0.20209,0.00014,13.80177]
[1777239169911,40.77,78123.77,30.8,-0.20207,0.00014,13.80069]
[1777239173804,40.77,78124.41,30.8,-0.20197,0.00014,13.79682]
[1777239179013,40.77,78124.56,30.8,-0.20194,0.00014,13.79562]
[1777239184516,40.77,78125.71,30.8,-0.20177,0.00014,13.78884]
[1777239184626,40.77,78125.71,30.8,-0.20177,0.00014,13.78884]
[1777239184830,40.77,78125.71,30.8,-0.20177,0.00014,13.78884]
[1777239185021,40.77,78125.71,30.8,-0.20177,0.00014,13.78884]
[1777239185406,40.77,78125.71,30.8,-0.20177,0.00014,13.78884]
[1777239185578,40.77,78125.71,30.8,-0.20177,0.00014,13.78884]
[1777239185642,40.77,78125.71,30.8,-0.20177,0.00014,13.78884]
[1777239185552,40.77,78092.17,30.8,-0.20653,0.00014,13.97563]
[1777239186043,40.77,78092.17,30.8,-0.20653,0.00014,13.97563]
[1777239186184,40.77,78092.17,30.8,-0.20653,0.00014,13.97563]
[1777239186555,40.77,78081.5,30.8,-0.20805,0.00014,14.0347]
[1777239186604,40.77,78081.5,30.8,-0.20805,0.00014,14.0347]
[1777239186630,40.77,78081.5,30.8,-0.20805,0.00014,14.0347]
[1777239186746,40.77,78081.5,30.8,-0.20805,0.00014,14.0347]
[1777239187241,40.77,78081.5,30.8,-0.20805,0.00014,14.0347]
[1777239187266,40.77,78081.5,30.8,-0.20805,0.00014,14.0347]
[1777239187295,40.77,78081.5,30.8,-0.20805,0.00014,14.0347]
[1777239187561,40.77,78061.93,30.8,-0.21087,0.00014,14.14281]
[1777239187879,40.77,78061.93,30.8,-0.21087,0.00014,14.14281]
[1777239188200,40.77,78061.93,30.8,-0.21087,0.00014,14.14281]
[1777239188403,40.77,78061.93,30.8,-0.21087,0.00014,14.14281]
[1777239188552,40.77,78061.93,30.8,-0.21087,0.00014,14.14281]
[1777239188568,40.77,78063.77,30.8,-0.21061,0.00014,14.1327]
[1777239190200,40.77,78064.14,30.8,-0.21055,0.00014,14.13059]
[1777239190252,40.77,78064.14,30.8,-0.21055,0.00014,14.13059]
[1777239190350,40.77,78064.14,30.8,-0.21055,0.00014,14.13059]
[1777239190633,40.77,78064.14,30.8,-0.21055,0.00014,14.13052]
[1777239190982,40.77,78064.14,30.8,-0.21055,0.00014,14.13052]
[1777239191002,40.77,78064.14,30.8,-0.21055,0.00014,14.13052]
[1777239191039,40.77,78064.14,30.8,-0.21055,0.00014,14.13052]
[1777239191146,40.77,78064.14,30.8,-0.21055,0.00014,14.13052]
[1777239191266,40.77,78064.14,30.8,-0.21055,0.00014,14.13052]
[1777239191288,40.77,78068.49,30.8,-0.20992,0.00014,14.10647]
[1777239192076,40.76,78080.69,30.8,-0.20816,0.00014,14.03886]
[1777239193288,40.76,78080.69,30.8,-0.20816,0.00014,14.03886]
[1777239195019,40.76,78088.15,30.8,-0.20708,0.00014,13.99727]
[1777239196283,40.76,78089.03,30.8,-0.20696,0.00014,13.99228]
[1777239196304,40.76,78089.03,30.8,-0.20696,0.00014,13.99228]
[1777239196320,40.76,78089.03,30.8,-0.20696,0.00014,13.99228]
[1777239196566,40.76,78089.07,30.8,-0.20695,0.00014,13.99196]
[1777239197487,40.76,78078.25,30.8,-0.2085,0.00014,14.05199]
[1777239198570,40.76,78064.49,30.8,-0.21049,0.00014,14.12801]
[1777239200653,40.76,78056.8,30.8,-0.21159,0.00015,14.17017]
[1777239205820,40.76,78051.12,30.8,-0.2124,0.00015,14.20079]
[1777239206493,40.76,78055.22,30.8,-0.2118,0.00015,14.17786]
[1777239206825,40.76,78062.15,30.8,-0.21079,0.00014,14.13949]
[1777239210148,40.75,78074.19,30.8,-0.20904,0.00014,14.0726]
[1777239215329,40.75,78075.84,30.8,-0.20874,0.00014,14.05774]
[1777239215350,40.75,78075.84,30.8,-0.20874,0.00014,14.05774]
[1777239215368,40.75,78073.18,30.8,-0.20912,0.00014,14.07236]
[1777239217374,40.75,78058.95,30.8,-0.21118,0.00014,14.15079]
[1777239218995,40.75,78056.26,30.8,-0.21157,0.00015,14.16561]
[1777239219112,40.75,78056.26,30.8,-0.21157,0.00015,14.16561]
[1777239220163,40.75,78055.3,30.8,-0.2117,0.00015,14.17059]
[1777239220537,40.75,78048.1,30.8,-0.21274,0.00015,14.21004]
[1777239224549,40.75,78047.41,30.8,-0.21283,0.00015,14.21318]
[1777239224585,40.75,78045.39,30.8,-0.21311,0.00015,14.22407]
[1777239225579,40.75,78045.39,30.8,-0.21311,0.00015,14.22407]
[1777239225597,40.75,78040.33,30.8,-0.21385,0.00015,14.25175]
[1777239226597,40.75,78040.33,30.8,-0.21385,0.00015,14.25175]
[1777239227061,40.75,78036.06,30.8,-0.21447,0.00015,14.27515]
[1777239227411,40.75,78036.06,30.8,-0.21447,0.00015,14.27515]
[1777239227512,40.75,78021.88,30.8,-0.21655,0.00015,14.35268]
[1777239230731,40.74,78016.48,30.8,-0.21734,0.00015,14.38167]
[1777239230734,40.74,78016.48,30.8,-0.21734,0.00015,14.38167]
[1777239231046,40.74,78016.48,30.8,-0.21734,0.00015,14.38167]
[1777239231137,40.74,78016.48,30.8,-0.21734,0.00015,14.38167]
[1777239231190,40.74,78016.94,30.8,-0.21727,0.00015,14.37899]
[1777239232305,40.74,78016.94,30.8,-0.21727,0.00015,14.37899]
[1777239232464,40.74,78026.47,30.8,-0.21586,0.00015,14.32671]
[1777239233349,40.74,78026.47,30.8,-0.21586,0.00015,14.32671]
[1777239235776,40.74,78030.22,30.8,-0.21529,0.00015,14.30575]
[1777239241147,40.74,78032.91,30.8,-0.21488,0.00015,14.29043]
[1777239241212,40.74,78032.91,30.8,-0.21488,0.00015,14.29043]
[1777239241519,40.74,78032.3,30.8,-0.21497,0.00015,14.29366]
[1777239241739,40.74,78032.3,30.8,-0.21497,0.00015,14.29366]
[1777239241743,40.74,78032.3,30.8,-0.21497,0.00015,14.29366]
[1777239241913,40.74,78032.3,30.8,-0.21497,0.00015,14.29366]
[1777239242298,40.74,78032.3,30.8,-0.21497,0.00015,14.29366]
[1777239242601,40.74,78023.08,30.8,-0.21632,0.00015,14.34406]
[1777239243099,40.74,78015.76,30.8,-0.2174,0.00015,14.38402]
[1777239243656,40.74,78015.76,30.8,-0.2174,0.00015,14.38402]
[1777239243674,40.74,78015.76,30.8,-0.2174,0.00015,14.38402]
[1777239243743,40.74,78015.76,30.8,-0.2174,0.00015,14.38402]
[1777239243807,40.74,78015.76,30.8,-0.2174,0.00015,14.38402]
[1777239244048,40.74,78015.76,30.8,-0.2174,0.00015,14.38402]
[1777239244093,40.74,78015.76,30.8,-0.2174,0.00015,14.38402]
[1777239244185,40.74,78015.76,30.8,-0.2174,0.00015,14.38402]
[1777239244237,40.74,78015.76,30.8,-0.2174,0.00015,14.38402]
[1777239244271,40.74,78015.76,30.8,-0.2174,0.00015,14.38402]
[1777239244387,40.74,78015.76,30.8,-0.2174,0.00015,14.38402]
[1777239244442,40.74,78002.37,30.8,-0.21938,0.00015,14.45687]
[1777239244679,40.74,78002.37,30.8,-0.21938,0.00015,14.45687]
[1777239245616,40.74,77983.66,30.8,-0.22221,0.00015,14.55971]
[1777239247303,40.74,77984.8,30.8,-0.222,0.00015,14.55214]
[1777239247478,40.74,77984.8,30.8,-0.222,0.00015,14.55214]
[1777239247497,40.73,77983.4,30.8,-0.22218,0.00015,14.5584]
[1777239247666,40.73,77983.4,30.8,-0.22218,0.00015,14.5584]
[1777239248058,40.73,77983.4,30.8,-0.22218,0.00015,14.5584]
[1777239248998,40.73,77990.08,30.8,-0.22116,0.00015,14.52171]
[1777239250080,40.73,77990.08,30.8,-0.22116,0.00015,14.52171]
[1777239250487,40.73,77990.03,30.8,-0.22117,0.00015,14.52208]
[1777239256047,40.72,77989.61,30.8,-0.22122,0.00015,14.52375]
[1777239257447,40.72,77989.61,30.8,-0.22122,0.00015,14.52375]
[1777239257745,40.72,77989.14,30.8,-0.22129,0.00015,14.52619]
[1777239258061,40.72,77993.4,30.8,-0.22065,0.00015,14.503]
[1777239263300,40.72,77996.98,30.8,-0.22011,0.00015,14.4832]
[1777239264187,40.72,77996.56,30.8,-0.22017,0.00015,14.48538]
[1777239264582,40.72,78000.24,30.8,-0.21962,0.00015,14.46531]
[1777239264671,40.72,78000.24,30.8,-0.21962,0.00015,14.46531]
[1777239264689,40.72,78000.24,30.8,-0.21962,0.00015,14.46531]
[1777239265110,40.72,78007.2,30.8,-0.21858,0.00015,14.42727]
[1777239266118,40.72,78014.36,30.8,-0.21752,0.00015,14.38808]
[1777239267553,40.72,78014.36,30.8,-0.21752,0.00015,14.38808]
[1777239270896,40.72,78020.79,30.8,-0.21655,0.00015,14.35241]
[1777239271583,40.72,78028.05,30.8,-0.21543,0.00015,14.30702]
[1777239272403,40.72,78028.05,30.8,-0.21543,0.00015,14.30702]
[1777239275901,40.71,78034.16,30.8,-0.21452,0.00015,14.27313]
[1777239276355,40.71,78034.16,30.8,-0.21452,0.00015,14.27313]
[1777239276374,40.71,78034.49,30.8,-0.21447,0.00015,14.27124]
[1777239277279,40.71,78034.49,30.8,-0.21447,0.00015,14.27124]
[1777239277374,40.71,78036.64,30.8,-0.21415,0.00015,14.25926]
[1777239278052,40.71,78036.64,30.8,-0.21415,0.00015,14.25926]
[1777239278489,40.71,78037.07,30.8,-0.21409,0.00015,14.25684]
[1777239280272,40.71,78037.72,30.8,-0.21399,0.00015,14.2531]
[1777239280901,40.71,78041.13,30.8,-0.21348,0.00015,14.23421]
[1777239280914,40.71,78041.13,30.8,-0.21348,0.00015,14.23421]
[1777239282261,40.71,78041.76,30.8,-0.21339,0.00015,14.23061]
[1777239282337,40.71,78041.76,30.8,-0.21339,0.00015,14.23061]
[1777239282641,40.71,78050.16,30.8,-0.21216,0.00015,14.18421]
[1777239283482,40.71,78050.16,30.8,-0.21216,0.00015,14.18421]
[1777239284574,40.71,78053.55,30.8,-0.21166,0.00015,14.16539]
[1777239286625,40.71,78051.24,30.8,-0.21199,0.00015,14.17795]
[1777239286659,40.71,78048.05,30.8,-0.21245,0.00015,14.19539]
[1777239287573,40.71,78048.05,30.8,-0.21245,0.00015,14.19539]
[1777239287602,40.71,78043.22,30.8,-0.21316,0.00015,14.22192]
[1777239288866,40.71,78042.47,30.8,-0.21326,0.00015,14.22586]
[1777239288904,40.71,78042.47,30.8,-0.21326,0.00015,14.22586]
[1777239288909,40.71,78042.47,30.8,-0.21326,0.00015,14.22586]
[1777239289278,40.7,78040.24,30.8,-0.21358,0.00015,14.23792]
[1777239294314,40.71,78035.15,30.8,-0.21433,0.00015,14.26595]
[1777239298983,40.71,78035.5,30.8,-0.21428,0.00015,14.26405]
[1777239299213,40.71,78035.5,30.8,-0.21428,0.00015,14.26405]
[1777239299264,40.71,78035.5,30.8,-0.21428,0.00015,14.26405]
[1777239299424,40.71,78035.5,30.8,-0.21428,0.00015,14.26405]
[1777239299535,40.71,78035.5,30.8,-0.21428,0.00015,14.26405]
[1777239299677,40.71,78041.41,30.8,-0.21342,0.00015,14.2316]
[1777239300250,40.71,78041.41,30.8,-0.21342,0.00015,14.2316]
[1777239300282,40.71,78041.41,30.8,-0.21342,0.00015,14.2316]
[1777239300356,40.7,78053.44,30.8,-0.21166,0.00015,14.16529]
[1777239302132,40.7,78054.28,30.8,-0.21154,0.00015,14.16063]
[1777239302172,40.7,78054.28,30.8,-0.21154,0.00015,14.16063]
[1777239302371,40.7,78064.91,30.8,-0.20999,0.00014,14.10191]
[1777239305629,40.7,78069.48,30.8,-0.20933,0.00014,14.07657]
[1777239305701,40.7,78069.48,30.8,-0.20933,0.00014,14.07657]
[1777239305706,40.7,78069.48,30.8,-0.20933,0.00014,14.07657]
[1777239305754,40.7,78070.81,30.8,-0.20914,0.00014,14.0692]
[1777239305909,40.7,78070.81,30.8,-0.20914,0.00014,14.0692]
[1777239305935,40.7,78070.81,30.8,-0.20914,0.00014,14.0692]
[1777239306009,40.7,78070.81,30.8,-0.20914,0.00014,14.0692]
[1777239306018,40.7,78070.81,30.8,-0.20914,0.00014,14.0692]
[1777239306628,40.7,78089.32,30.8,-0.20648,0.00014,13.96636]
[1777239307232,40.7,78089.32,30.8,-0.20648,0.00014,13.96636]
[1777239307369,40.7,78089.32,30.8,-0.20648,0.00014,13.96636]
[1777239307398,40.7,78089.32,30.8,-0.20648,0.00014,13.96636]
[1777239307623,40.7,78099.33,30.8,-0.20504,0.00014,13.91058]
[1777239308928,40.7,78105.3,30.8,-0.20419,0.00014,13.87723]
[1777239309145,40.7,78105.3,30.8,-0.20419,0.00014,13.87723]
[1777239309420,40.7,78125.35,30.8,-0.20135,0.00014,13.76511]
[1777239310231,40.7,78125.35,30.8,-0.20135,0.00014,13.76511]
[1777239310427,40.7,78129.89,30.8,-0.20071,0.00014,13.73965]
[1777239311033,40.7,78129.89,30.8,-0.20071,0.00014,13.73965]
[1777239311212,40.7,78129.89,30.8,-0.20071,0.00014,13.73965]
[1777239311615,40.7,78120.18,30.8,-0.20208,0.00014,13.79398]
[1777239313195,40.7,78117.25,30.8,-0.2025,0.00014,13.81047]
[1777239313586,40.7,78117.25,30.8,-0.2025,0.00014,13.81047]
[1777239313608,40.7,78117.25,30.8,-0.2025,0.00014,13.81047]
[1777239313645,40.7,78117.25,30.8,-0.2025,0.00014,13.81047]
[1777239314455,40.7,78100.7,30.8,-0.20485,0.00014,13.90297]
[1777239317477,40.7,78093.19,30.8,-0.20591,0.00014,13.94454]
[1777239318224,40.7,78093.19,30.8,-0.20591,0.00014,13.94454]
[1777239318234,40.7,78093.19,30.8,-0.20591,0.00014,13.94454]
[1777239318283,40.7,78093.19,30.8,-0.20591,0.00014,13.94454]
[1777239318485,40.7,78085.08,30.8,-0.20707,0.00014,13.98951]
[1777239323519,40.7,78087.47,30.8,-0.20673,0.00014,13.97629]
[1777239325988,40.7,78089.08,30.8,-0.2065,0.00014,13.96743]
[1777239326564,40.7,78089.08,30.8,-0.2065,0.00014,13.96743]
[1777239326664,40.7,78089.22,30.8,-0.20648,0.00014,13.96669]
[1777239331250,40.7,78090.23,30.8,-0.20633,0.00014,13.96078]
[1777239331576,40.7,78096.44,30.8,-0.20539,0.00014,13.92057]
[1777239331877,40.7,78096.44,30.8,-0.20539,0.00014,13.92057]
[1777239332013,40.7,78096.44,30.8,-0.20539,0.00014,13.92057]
[1777239337618,40.7,78097.79,30.8,-0.20518,0.00014,13.9126]
[1777239340279,40.7,78098.13,30.8,-0.20513,0.00014,13.91054]
[1777239342933,40.7,78097.2,30.8,-0.20526,0.00014,13.9156]
[1777239342947,40.7,78097.2,30.8,-0.20526,0.00014,13.9156]
[1777239345801,40.7,78098.44,30.8,-0.20508,0.00014,13.90864]
[1777239346876,40.7,78098.67,30.8,-0.20505,0.00014,13.90732]
[1777239353973,40.7,78097.77,30.8,-0.20518,0.00014,13.91223]
[1777239354196,40.7,78097.77,30.8,-0.20518,0.00014,13.91223]
[1777239360779,40.7,78097.34,30.8,-0.20523,0.00014,13.91444]
[1777239367596,40.7,78097.59,30.8,-0.20519,0.00014,13.91292]
[1777239373871,40.69,78098.14,30.8,-0.20511,0.00014,13.90954]
[1777239378906,40.69,78097.75,30.8,-0.20516,0.00014,13.91151]
[1777239381827,40.69,78097.96,30.8,-0.20513,0.00014,13.91025]
[1777239387969,40.69,78098.19,30.8,-0.20508,0.00014,13.90863]
[1777239391151,40.69,78097.56,30.8,-0.20517,0.00014,13.91208]
[1777239392281,40.69,78097.52,30.8,-0.20512,0.00014,13.90668]
[1777239399270,40.69,78097.48,30.8,-0.20512,0.00014,13.90676]
[1777239399667,40.69,78097.48,30.8,-0.20512,0.00014,13.90676]
[1777239399756,40.69,78097.48,30.8,-0.20512,0.00014,13.90672]
[1777239399904,40.69,78097.48,30.8,-0.20512,0.00014,13.90672]
[1777239399972,40.69,78097.48,30.8,-0.20512,0.00014,13.90672]
[1777239400262,40.69,78086.92,30.8,-0.20664,0.00014,13.96555]
[1777239400814,40.69,78086.92,30.8,-0.20664,0.00014,13.96555]
[1777239401213,40.69,78086.92,30.8,-0.20664,0.00014,13.96555]
[1777239401763,40.69,78082.8,30.8,-0.20723,0.00014,13.98842]
[1777239402358,40.69,78082.8,30.8,-0.20723,0.00014,13.98842]
[1777239402907,40.69,78078.43,30.8,-0.20786,0.00014,14.01275]
[1777239404836,40.69,78069.2,30.8,-0.20919,0.00014,14.06394]
[1777239410383,40.69,78067.68,30.8,-0.2094,0.00014,14.07217]
[1777239412348,40.69,78066.71,30.8,-0.20954,0.00014,14.07745]
[1777239415175,40.69,78064.91,30.8,-0.2098,0.00014,14.08727]
[1777239416978,40.69,78065.18,30.8,-0.20975,0.00014,14.08565]
[1777239421201,40.69,78057.05,30.8,-0.21092,0.00015,14.13017]
[1777239422350,40.69,78057.05,30.8,-0.21092,0.00015,14.13017]
[1777239422831,40.69,78057.05,30.8,-0.21092,0.00015,14.13017]
[1777239422832,40.69,78057.05,30.8,-0.21092,0.00015,14.13017]
[1777239423008,40.69,78057.05,30.8,-0.21092,0.00015,14.13017]
[1777239423127,40.69,78056.12,30.8,-0.21105,0.00015,14.13518]
[1777239423513,40.69,78056.12,30.8,-0.21105,0.00015,14.13518]
[1777239423825,40.69,78056.12,30.8,-0.21105,0.00015,14.13518]
[1777239423529,40.69,78025.54,30.8,-0.21553,0.00015,14.30341]
[1777239423869,40.69,78025.54,30.8,-0.21553,0.00015,14.30341]
[1777239423871,40.69,78025.54,30.8,-0.21553,0.00015,14.30341]
[1777239424588,40.69,78005.84,30.8,-0.21844,0.00015,14.41106]
[1777239425505,40.69,78005.84,30.8,-0.21844,0.00015,14.41106]
[1777239425509,40.69,78005.84,30.8,-0.21844,0.00015,14.41106]
[1777239425688,40.69,78004.89,30.8,-0.21858,0.00015,14.41637]
[1777239425922,40.69,78004.89,30.8,-0.21858,0.00015,14.41637]
[1777239426924,40.69,78003.44,30.8,-0.21879,0.00015,14.42416]
[1777239426947,40.69,78003.44,30.8,-0.21879,0.00015,14.42416]
[1777239427056,40.69,78003.44,30.8,-0.21879,0.00015,14.42416]
[1777239429044,40.68,78010.81,30.8,-0.21769,0.00015,14.38374]
[1777239429536,40.68,78010.81,30.8,-0.21769,0.00015,14.38374]
[1777239430400,40.68,78010.81,30.8,-0.21769,0.00015,14.38366]
[1777239430422,40.68,78012.07,30.8,-0.2175,0.00015,14.3767]
[1777239431006,40.68,78012.07,30.8,-0.2175,0.00015,14.3767]
[1777239431033,40.68,78012.07,30.8,-0.2175,0.00015,14.3767]
[1777239431061,40.68,78012.07,30.8,-0.2175,0.00015,14.3767]
[1777239431634,40.68,78020.87,30.8,-0.2162,0.00015,14.32842]
[1777239432648,40.68,78020.87,30.8,-0.2162,0.00015,14.32842]
[1777239432942,40.68,78023.55,30.8,-0.2158,0.00015,14.31361]
[1777239434326,40.68,78021.99,30.8,-0.21603,0.00015,14.32205]
[1777239436837,40.68,78026.34,30.8,-0.21538,0.00015,14.298]
[1777239443047,40.68,78027.49,30.8,-0.2152,0.00015,14.29117]
[1777239444409,40.68,78027.14,30.8,-0.21525,0.00015,14.29303]
[1777239445378,40.68,78034.1,30.8,-0.21422,0.00015,14.25473]
[1777239450130,40.68,78031.57,30.8,-0.21459,0.00015,14.26861]
[1777239450158,40.68,78031.57,30.8,-0.21459,0.00015,14.26861]
[1777239450229,40.68,78031.57,30.8,-0.21459,0.00015,14.26861]
[1777239450624,40.68,78016.9,30.8,-0.21675,0.00015,14.34898]
[1777239450903,40.68,78016.9,30.8,-0.21675,0.00015,14.34898]
[1777239454544,40.68,78010.03,30.8,-0.21771,0.00015,14.38057]
[1777239455618,40.67,78008.8,30.8,-0.21788,0.00015,14.38714]
[1777239457353,40.67,78015.69,30.8,-0.21686,0.00015,14.34921]
[1777239460106,40.67,78019.54,30.8,-0.21628,0.00015,14.32783]
[1777239460485,40.67,78019.28,30.8,-0.21632,0.00015,14.32916]
[1777239462170,40.67,78019.71,30.8,-0.21625,0.00015,14.32671]
[1777239462499,40.67,78018.82,30.8,-0.21638,0.00015,14.33148]
[1777239462906,40.67,78018.82,30.8,-0.21638,0.00015,14.33148]
[1777239462978,40.67,78018.82,30.8,-0.21638,0.00015,14.33148]
[1777239464233,40.67,78018.88,30.8,-0.21637,0.00015,14.33106]
[1777239464617,40.67,78018.1,30.8,-0.21648,0.00015,14.33523]
[1777239466657,40.67,78018.17,30.8,-0.21647,0.00015,14.33472]
[1777239467178,40.67,78022.11,30.8,-0.21588,0.00015,14.31301]
[1777239470422,40.67,78022.75,30.8,-0.21578,0.00015,14.3093]
[1777239470425,40.67,78022.75,30.8,-0.21578,0.00015,14.3093]
[1777239470554,40.67,78022.63,30.8,-0.21579,0.00015,14.30977]
[1777239474498,40.67,78024.03,30.8,-0.21558,0.00015,14.30191]
[1777239474828,40.67,78024.51,30.8,-0.21551,0.00015,14.29923]
[1777239475594,40.66,78031.41,30.8,-0.2145,0.00015,14.26128]
[1777239478688,40.66,78031.76,30.8,-0.21444,0.00015,14.25927]
[1777239478695,40.66,78031.76,30.8,-0.21444,0.00015,14.25927]
[1777239478890,40.66,78031.82,30.8,-0.21443,0.00015,14.2589]
[1777239481545,40.66,78030.82,30.8,-0.21458,0.00015,14.2644]
[1777239486671,40.66,78029.44,30.8,-0.21478,0.00015,14.27194]
[1777239490091,40.66,78026.08,30.8,-0.21527,0.00015,14.29027]
[1777239490777,40.66,78026.08,30.8,-0.21527,0.00015,14.29027]
[1777239491607,40.66,78025.69,30.8,-0.21533,0.00015,14.29236]
[1777239496741,40.66,78030.04,30.8,-0.21468,0.00015,14.26821]
[1777239497528,40.66,78030.04,30.8,-0.21468,0.00015,14.26821]
[1777239499818,40.66,78039.68,30.8,-0.21327,0.00015,14.21514]
[1777239504916,40.66,78039.87,30.8,-0.21324,0.00015,14.21424]
[1777239504973,40.66,78040.16,30.8,-0.2132,0.00015,14.21268]
[1777239505282,40.66,78040.16,30.8,-0.2132,0.00015,14.21268]
[1777239505699,40.66,78040.16,30.8,-0.2132,0.00015,14.21268]
[1777239505821,40.66,78040.16,30.8,-0.2132,0.00015,14.21268]
[1777239505880,40.66,78043.03,30.8,-0.21278,0.00015,14.19684]
[1777239505932,40.66,78043.03,30.8,-0.21278,0.00015,14.19684]
[1777239506811,40.66,78048.85,30.8,-0.21193,0.00015,14.16462]
[1777239511761,40.66,78047.77,30.8,-0.21208,0.00015,14.17028]
[1777239511847,40.66,78047.39,30.8,-0.21207,0.00015,14.16661]
[1777239516882,40.66,78047.1,30.8,-0.21211,0.00015,14.16807]
[1777239520021,40.66,78046.81,30.8,-0.21215,0.00015,14.16958]
[1777239521917,40.66,78047.93,30.8,-0.21198,0.00015,14.16327]
[1777239524153,40.66,78048.03,30.8,-0.21197,0.00015,14.1626]
[1777239528572,40.66,78047.91,30.8,-0.21198,0.00015,14.16312]
[1777239530348,40.66,78048.15,30.8,-0.21195,0.00015,14.1618]
[1777239530405,40.66,78048.15,30.8,-0.21194,0.00015,14.16176]
[1777239534056,40.66,78048.3,30.8,-0.21192,0.00015,14.16082]
[1777239534101,40.66,78048.3,30.8,-0.21192,0.00015,14.16082]
[1777239535376,40.66,78057.08,30.8,-0.21064,0.00015,14.11217]
[1777239537528,40.66,78060.28,30.8,-0.21017,0.00015,14.09448]
[1777239543820,40.65,78065.04,30.8,-0.20948,0.00014,14.06794]
[1777239545723,40.65,78067.99,30.8,-0.20905,0.00014,14.05152]
[1777239551120,40.65,78077.37,30.8,-0.2077,0.00014,13.99942]
[1777239556154,40.65,78075.68,30.8,-0.20794,0.00014,14.00898]
[1777239560114,40.66,78075.94,30.8,-0.20791,0.00014,14.00761]
[1777239563594,40.66,78079.83,30.8,-0.20735,0.00014,13.98613]
[1777239564902,40.66,78080.51,30.8,-0.20726,0.00014,13.9824]
[1777239564942,40.66,78082.11,30.8,-0.20703,0.00014,13.97356]
[1777239566615,40.66,78083.37,30.8,-0.20684,0.00014,13.96649]
[1777239566860,40.66,78083.14,30.8,-0.20688,0.00014,13.96772]
[1777239566995,40.66,78083.14,30.8,-0.20688,0.00014,13.96772]
[1777239567815,40.66,78083.14,30.8,-0.20688,0.00014,13.96772]
[1777239567876,40.66,78084.39,30.8,-0.2067,0.00014,13.96072]
[1777239572269,40.66,78089.91,30.8,-0.20585,0.00014,13.9243]
[1777239572290,40.66,78089.91,30.8,-0.20585,0.00014,13.9243]
[1777239572296,40.66,78089.91,30.8,-0.20585,0.00014,13.9243]
[1777239574140,40.66,78094.14,30.8,-0.20524,0.00014,13.9007]
[1777239575209,40.66,78095.84,30.8,-0.205,0.00014,13.89121]
[1777239575294,40.66,78097.31,30.8,-0.20479,0.00014,13.88302]
[1777239578896,40.66,78097.42,30.8,-0.20477,0.00014,13.88243]
[1777239578992,40.66,78095.69,30.8,-0.20502,0.00014,13.89208]
[1777239579085,40.66,78095.69,30.8,-0.20502,0.00014,13.89208]
[1777239579410,40.66,78087.25,30.8,-0.20623,0.00014,13.93928]
[1777239580113,40.66,78087.25,30.8,-0.20623,0.00014,13.93928]
[1777239580389,40.66,78085.35,30.8,-0.2065,0.00014,13.94983]
[1777239581018,40.66,78085.35,30.8,-0.2065,0.00014,13.94983]
[1777239581341,40.66,78085.41,30.8,-0.20649,0.00014,13.94949]
[1777239586376,40.66,78084.39,30.8,-0.20665,0.00014,13.95564]
[1777239590146,40.66,78083.31,30.8,-0.20681,0.00014,13.96186]
[1777239590182,40.66,78083.31,30.8,-0.20681,0.00014,13.96186]
[1777239590224,40.66,78083.31,30.8,-0.20681,0.00014,13.96186]
[1777239590398,40.66,78083.31,30.8,-0.20681,0.00014,13.96186]
[1777239592821,40.66,78072.71,30.8,-0.20834,0.00014,14.02086]
[1777239598902,40.66,78067.7,30.8,-0.20906,0.00014,14.04847]
[1777239598913,40.66,78067.7,30.8,-0.20906,0.00014,14.04847]
[1777239601604,40.66,78060.78,30.8,-0.21006,0.00015,14.08663]
[1777239602026,40.66,78060.78,30.8,-0.21006,0.00015,14.08663]
[1777239605981,40.66,78059.94,30.8,-0.21017,0.00015,14.09102]
[1777239606316,40.66,78059.87,30.8,-0.21018,0.00015,14.09132]
[1777239606516,40.66,78053.27,30.8,-0.21114,0.00015,14.12778]
[1777239609556,40.66,78051.1,30.8,-0.21145,0.00015,14.13967]
[1777239609970,40.66,78051.1,30.8,-0.21145,0.00015,14.13967]
[1777239610993,40.66,78050.66,30.8,-0.21152,0.00015,14.14204]
[1777239611910,40.66,78050.67,30.8,-0.21152,0.00015,14.14199]
[1777239614429,40.66,78050.56,30.8,-0.21153,0.00015,14.14266]
[1777239619809,40.66,78048.94,30.8,-0.21177,0.00015,14.15181]
[1777239619902,40.66,78048.94,30.8,-0.21177,0.00015,14.15181]
[1777239619994,40.66,78052.26,30.8,-0.21129,0.00015,14.1335]
[1777239622670,40.66,78055.75,30.8,-0.21078,0.00015,14.11407]
[1777239628163,40.65,78052.69,30.8,-0.21122,0.00015,14.13069]
[1777239628239,40.65,78052.69,30.8,-0.21122,0.00015,14.13069]
[1777239628298,40.65,78052.69,30.8,-0.21122,0.00015,14.13069]
[1777239628670,40.65,78061.4,30.8,-0.20995,0.00015,14.08238]
[1777239630592,40.65,78066.2,30.8,-0.20925,0.00014,14.05571]
[1777239632624,40.65,78064.04,30.8,-0.20951,0.00014,14.06203]
[1777239637736,40.65,78060.81,30.8,-0.20997,0.00015,14.07985]
[1777239641586,40.65,78061.24,30.8,-0.20991,0.00015,14.07752]
[1777239648814,40.65,78060.89,30.8,-0.20997,0.00015,14.07957]
[1777239653849,40.65,78062.38,30.8,-0.20975,0.00014,14.07144]
[1777239656188,40.65,78061.81,30.8,-0.20984,0.00015,14.07464]
[1777239661905,40.65,78062.34,30.8,-0.20976,0.00014,14.07155]
[1777239666939,40.65,78062.19,30.8,-0.20978,0.00015,14.07226]
[1777239671974,40.65,78061.03,30.8,-0.20994,0.00015,14.07855]
[1777239675772,40.65,78061.21,30.8,-0.20991,0.00015,14.07746]
[1777239679026,40.65,78052.55,30.8,-0.21117,0.00015,14.1253]
[1777239684062,40.65,78050.2,30.8,-0.2115,0.00015,14.13804]
[1777239689096,40.65,78050.06,30.8,-0.21152,0.00015,14.13856]
[1777239691912,40.65,78049.89,30.8,-0.21154,0.00015,14.13945]
[1777239697152,40.65,78049.93,30.8,-0.21147,0.00015,14.13336]
[1777239702188,40.65,78049.6,30.8,-0.21152,0.00015,14.13497]
[1777239707223,40.65,78049.56,30.8,-0.21152,0.00015,14.13499]
[1777239712589,40.65,78049.4,30.8,-0.21154,0.00015,14.13571]
[1777239718725,40.64,78049.26,30.8,-0.21155,0.00015,14.13636]
[1777239723891,40.64,78047.82,30.8,-0.21176,0.00015,14.14398]
[1777239727375,40.64,78044.11,30.8,-0.21229,0.00015,14.16425]
[1777239733628,40.64,78041.99,30.8,-0.21259,0.00015,14.17551]
[1777239736134,40.64,78041.97,30.8,-0.21259,0.00015,14.17546]
[1777239736428,40.64,78041.9,30.8,-0.2126,0.00015,14.17569]
[1777239738420,40.64,78041.82,30.8,-0.21261,0.00015,14.17618]
[1777239738521,40.64,78041.82,30.8,-0.21261,0.00015,14.17626]
[1777239739672,40.64,78041.82,30.8,-0.21261,0.00015,14.17626]
[1777239739773,40.64,78041.82,30.8,-0.21261,0.00015,14.17619]
[1777239744360,40.64,78041.89,30.8,-0.2126,0.00015,14.1758]
[1777239748653,40.64,78041.85,30.8,-0.21261,0.00015,14.17624]
[1777239748754,40.64,78041.85,30.8,-0.21261,0.00015,14.17643]
[1777239750439,40.64,78039.56,30.8,-0.21295,0.00015,14.18914]
[1777239753929,40.64,78037.8,30.8,-0.21316,0.00015,14.19347]
[1777239756393,40.64,78034.96,30.8,-0.21358,0.00015,14.20929]
[1777239758062,40.64,78031.35,30.8,-0.21411,0.00015,14.2292]
[1777239763117,40.64,78028.09,30.8,-0.21459,0.00015,14.24717]
[1777239764497,40.64,78027.35,30.8,-0.2147,0.00015,14.25123]
[1777239767480,40.64,78016.35,30.8,-0.21632,0.00015,14.3115]
[1777239769673,40.64,78018.68,30.8,-0.21597,0.00015,14.29859]
[1777239774447,40.64,78018.79,30.8,-0.21595,0.00015,14.2977]
[1777239779652,40.64,78017.71,30.8,-0.21611,0.00015,14.30346]
[1777239784769,40.64,78016.54,30.8,-0.21627,0.00015,14.30941]
[1777239789804,40.64,78017.49,30.8,-0.21612,0.00015,14.30391]
[1777239794839,40.64,78015.64,30.8,-0.21639,0.00015,14.31375]
[1777239799874,40.63,78015.82,30.8,-0.21635,0.00015,14.31239]
[1777239804908,40.63,78019.89,30.8,-0.21574,0.00015,14.2897]
[1777239810950,40.63,78021.68,30.8,-0.21547,0.00015,14.27959]
[1777239811534,40.63,78021.68,30.8,-0.21547,0.00015,14.27959]
[1777239816823,40.63,78022.34,30.8,-0.21531,0.00015,14.2702]
[1777239819931,40.63,78021.82,30.8,-0.21538,0.00015,14.27297]
[1777239822498,40.63,78015.3,30.8,-0.21634,0.00015,14.30858]
[1777239829107,40.62,78009.39,30.8,-0.2172,0.00015,14.34027]
[1777239830586,40.62,78008.28,30.8,-0.21736,0.00015,14.34608]
[1777239830623,40.62,78008.28,30.8,-0.21736,0.00015,14.34608]
[1777239831159,40.62,78008.28,30.8,-0.21736,0.00015,14.34608]
[1777239831195,40.62,78008.28,30.8,-0.21736,0.00015,14.34608]
[1777239831122,40.62,78003.01,30.8,-0.21814,0.00015,14.37475]
[1777239832099,40.62,78000.49,30.8,-0.21851,0.00015,14.38857]
[1777239835120,40.62,77993.76,30.8,-0.21952,0.00015,14.42536]
[1777239840154,40.62,77992.19,30.8,-0.21975,0.00015,14.43383]
[1777239841427,40.62,77992.55,30.8,-0.2197,0.00015,14.43187]
[1777239849277,40.62,77993.5,30.8,-0.21956,0.00015,14.42675]
[1777239852152,40.62,77994.9,30.8,-0.21935,0.00015,14.41921]
[1777239852283,40.62,77995.84,30.8,-0.21921,0.00015,14.41412]
[1777239854768,40.62,77996.88,30.8,-0.21906,0.00015,14.40852]
[1777239855452,40.62,77998.84,30.8,-0.21877,0.00015,14.39788]
[1777239858177,40.62,78000.47,30.8,-0.21853,0.00015,14.38904]
[1777239858202,40.63,78001.15,30.8,-0.21843,0.00015,14.38547]
[1777239861296,40.63,78001.14,30.8,-0.21843,0.00015,14.38558]
[1777239862003,40.63,78001.39,30.8,-0.21839,0.00015,14.38417]
[1777239863318,40.63,78009.1,30.8,-0.21725,0.00015,14.34199]
[1777239867035,40.63,78010.04,30.8,-0.21711,0.00015,14.33678]
[1777239869357,40.62,78012.19,30.8,-0.21678,0.00015,14.32477]
[1777239869371,40.62,78012.19,30.8,-0.21678,0.00015,14.32477]
[1777239872046,40.62,78012.83,30.8,-0.21669,0.00015,14.32125]
[1777239872050,40.62,78012.83,30.8,-0.21669,0.00015,14.32125]
[1777239874834,40.62,78013.65,30.8,-0.21651,0.00015,14.31118]
[1777239880650,40.62,78014.92,30.8,-0.21631,0.00015,14.30397]
[1777239887486,40.62,78015.09,30.8,-0.21628,0.00015,14.30271]
[1777239889979,40.62,78015.05,30.8,-0.21629,0.00015,14.30289]
[1777239891989,40.62,78014.79,30.8,-0.21632,0.00015,14.30426]
[1777239897557,40.62,78013.88,30.8,-0.21646,0.00015,14.30915]
[1777239901647,40.62,78014.67,30.8,-0.21634,0.00015,14.30479]
[1777239902019,40.62,78014.67,30.8,-0.21634,0.00015,14.30479]
[1777239902234,40.62,78014.57,30.8,-0.21635,0.00015,14.30531]
[1777239902592,40.62,78007.21,30.8,-0.21744,0.00015,14.34561]
[1777239904373,40.62,78004.3,30.8,-0.21788,0.00015,14.3616]
[1777239904903,40.62,78004.3,30.8,-0.21788,0.00015,14.3616]
[1777239905301,40.62,77996.72,30.8,-0.21901,0.00015,14.40309]
[1777239910225,40.62,77993.21,30.8,-0.21954,0.00015,14.42237]
[1777239912725,40.62,77993.22,30.8,-0.21954,0.00015,14.42244]
[1777239919711,40.62,77988.79,30.8,-0.2202,0.00015,14.44671]
[1777239921084,40.62,77988.79,30.8,-0.2202,0.00015,14.44671]
[1777239926183,40.62,77984.86,30.8,-0.22079,0.00015,14.468]
[1777239926515,40.62,77985.4,30.8,-0.22071,0.00015,14.46503]
[1777239931597,40.62,77980.66,30.8,-0.22136,0.00015,14.48503]
[1777239935800,40.62,77978.19,30.8,-0.22172,0.00015,14.49815]
[1777239940858,40.62,77975.51,30.8,-0.22211,0.00015,14.5122]
[1777239945894,40.61,77973.37,30.8,-0.22242,0.00015,14.52328]
[1777239947965,40.61,77973.37,30.8,-0.22242,0.00015,14.52328]
[1777239953949,40.61,77975.43,30.8,-0.22209,0.00015,14.51134]
[1777239958112,40.61,77975.57,30.8,-0.22206,0.00015,14.51041]
[1777239963931,40.61,77973.33,30.8,-0.22238,0.00015,14.52194]
[1777239969055,40.6,77972.38,30.8,-0.22251,0.00015,14.52652]
[1777239974089,40.6,77973.02,30.8,-0.2224,0.00015,14.52252]
[1777239979125,40.6,77972.88,30.8,-0.22241,0.00015,14.52271]
[1777239984225,40.6,77972.51,30.8,-0.22245,0.00015,14.52422]
[1777239986058,40.6,77972.36,30.8,-0.22246,0.00015,14.52478]
[1777239986073,40.6,77972.36,30.8,-0.22246,0.00015,14.52478]
[1777239986086,40.6,77972.36,30.8,-0.22246,0.00015,14.52478]
[1777239986101,40.6,77972.36,30.8,-0.22246,0.00015,14.52478]
[1777239986348,40.6,77972.36,30.8,-0.22246,0.00015,14.52478]
[1777239986379,40.59,77956.75,30.8,-0.22482,0.00015,14.60907]
[1777239986492,40.59,77956.75,30.8,-0.22482,0.00015,14.60907]
[1777239986695,40.59,77956.75,30.8,-0.22482,0.00015,14.60907]
[1777239986809,40.59,77956.75,30.8,-0.22482,0.00015,14.60907]
[1777239986891,40.59,77956.75,30.8,-0.22482,0.00015,14.60907]
[1777239987128,40.59,77956.75,30.8,-0.22482,0.00015,14.60907]
[1777239987165,40.59,77956.75,30.8,-0.22482,0.00015,14.60907]
[1777239987264,40.59,77956.75,30.8,-0.22482,0.00015,14.60907]
[1777239987316,40.59,77936.17,30.8,-0.22795,0.00015,14.71975]
[1777239987980,40.59,77936.17,30.8,-0.22795,0.00015,14.71975]
[1777239988199,40.59,77936.17,30.8,-0.22795,0.00015,14.71975]
[1777239988269,40.59,77936.17,30.8,-0.22795,0.00015,14.71975]
[1777239988390,40.6,77916.64,30.8,-0.23095,0.00015,14.82429]
[1777239989296,40.6,77906.29,30.8,-0.23255,0.00015,14.87934]
[1777239991898,40.6,77902.12,30.8,-0.23314,0.00015,14.89592]
[1777239991906,40.6,77902.12,30.8,-0.23314,0.00015,14.89592]
[1777239992402,40.6,77901.61,30.8,-0.23322,0.00015,14.89857]
[1777239992958,40.6,77901.61,30.8,-0.23322,0.00015,14.89857]
[1777239993223,40.6,77901.61,30.8,-0.23322,0.00015,14.89857]
[1777239993478,40.6,77900.01,30.8,-0.23346,0.00015,14.9071]
[1777239994794,40.6,77896.26,30.8,-0.23405,0.00016,14.92698]
[1777239996372,40.6,77899.9,30.8,-0.23348,0.00015,14.90774]
[1777239996717,40.6,77904.04,30.8,-0.23284,0.00015,14.88584]
[1777239996844,40.6,77904.04,30.8,-0.23284,0.00015,14.88584]
[1777239996906,40.6,77904.04,30.8,-0.23284,0.00015,14.88584]
[1777239997265,40.6,77914.03,30.8,-0.2313,0.00015,14.83284]
[1777239997501,40.6,77914.03,30.8,-0.2313,0.00015,14.83284]
[1777239998272,40.6,77916.4,30.8,-0.23094,0.00015,14.82015]
[1777240000983,40.6,77919.25,30.8,-0.2305,0.00015,14.80487]
[1777240001293,40.6,77925.54,30.8,-0.22953,0.00015,14.77127]
[1777240001449,40.6,77925.54,30.8,-0.22953,0.00015,14.77127]
[1777240002415,40.6,77925.54,30.8,-0.22953,0.00015,14.77127]
[1777240002902,40.6,77925.54,30.8,-0.22953,0.00015,14.77128]
[1777240002953,40.6,77925.54,30.8,-0.22953,0.00015,14.77128]
[1777240003178,40.6,77925.54,30.8,-0.22953,0.00015,14.77128]
[1777240003373,40.6,77925.54,30.8,-0.22953,0.00015,14.77128]
[1777240003394,40.59,77943.8,30.8,-0.22674,0.00015,14.67339]
[1777240003485,40.59,77943.8,30.8,-0.22674,0.00015,14.67339]
[1777240003543,40.59,77943.8,30.8,-0.22674,0.00015,14.67339]
[1777240004314,40.6,77956.0,30.8,-0.22488,0.00015,14.60772]
[1777240006328,40.6,77946.64,30.8,-0.22631,0.00015,14.65831]
[1777240007064,40.6,77946.64,30.8,-0.22631,0.00015,14.65831]
[1777240008328,40.6,77946.23,30.8,-0.22637,0.00015,14.66055]
[1777240013377,40.6,77943.33,30.8,-0.22682,0.00015,14.67623]
[1777240018427,40.6,77943.23,30.8,-0.22683,0.00015,14.67679]
[1777240018833,40.6,77943.16,30.8,-0.22684,0.00015,14.67716]
[1777240019254,40.6,77943.16,30.8,-0.22684,0.00015,14.67716]
[1777240019420,40.6,77948.86,30.8,-0.22598,0.00015,14.64651]
[1777240024455,40.6,77952.06,30.8,-0.22549,0.00015,14.62939]
[1777240027929,40.6,77952.03,30.8,-0.2255,0.00015,14.62959]
[1777240027971,40.6,77952.1,30.8,-0.22549,0.00015,14.62923]
[1777240028791,40.6,77952.1,30.8,-0.22549,0.00015,14.62923]
[1777240029618,40.6,77952.54,30.8,-0.22542,0.00015,14.62688]
[1777240029731,40.6,77952.54,30.8,-0.22542,0.00015,14.62688]
[1777240030052,40.6,77952.54,30.8,-0.22542,0.00015,14.62688]
[1777240030821,40.6,77951.66,30.8,-0.22556,0.00015,14.63171]
[1777240034201,40.6,77944.78,30.8,-0.2266,0.00015,14.66875]
[1777240034480,40.6,77943.19,30.8,-0.22685,0.00015,14.6773]
[1777240035056,40.6,77943.19,30.8,-0.22685,0.00015,14.6773]
[1777240037548,40.6,77951.82,30.8,-0.22554,0.00015,14.63096]
[1777240042583,40.6,77952.03,30.8,-0.22551,0.00015,14.63011]
[1777240045116,40.6,77951.79,30.8,-0.22555,0.00015,14.63146]
[1777240046052,40.6,77949.57,30.8,-0.22589,0.00015,14.64352]
[1777240046252,40.6,77949.57,30.8,-0.22589,0.00015,14.64352]
[1777240051647,40.6,77946.62,30.8,-0.22629,0.00015,14.65403]
[1777240056682,40.6,77945.63,30.8,-0.22644,0.00015,14.65947]
[1777240061717,40.6,77946.34,30.8,-0.22634,0.00015,14.65575]
[1777240068766,40.6,77945.84,30.8,-0.22642,0.00015,14.65859]
[1777240074880,40.6,77945.88,30.8,-0.22641,0.00015,14.65843]
[1777240077466,40.6,77953.4,30.8,-0.22528,0.00015,14.61815]
[1777240077890,40.6,77953.4,30.8,-0.22528,0.00015,14.61815]
[1777240079845,40.61,77961.02,30.8,-0.22413,0.00015,14.57723]
[1777240084880,40.61,77963.44,30.8,-0.22378,0.00015,14.56478]
[1777240085845,40.61,77963.44,30.8,-0.22378,0.00015,14.56478]
[1777240088416,40.61,77964.02,30.8,-0.2237,0.00015,14.56205]
[1777240088518,40.61,77964.55,30.8,-0.22362,0.00015,14.55933]
[1777240092619,40.61,77965.01,30.8,-0.22356,0.00015,14.55698]
[1777240092800,40.61,77965.01,30.8,-0.22356,0.00015,14.55698]
[1777240092903,40.61,77965.01,30.8,-0.22356,0.00015,14.55698]
[1777240093248,40.61,77962.72,30.8,-0.22391,0.00015,14.56947]
[1777240099086,40.62,77965.25,30.8,-0.22354,0.00015,14.55623]
[1777240105020,40.62,77965.72,30.8,-0.2235,0.00015,14.55509]
[1777240112155,40.62,77965.76,30.8,-0.22351,0.00015,14.55525]
[1777240112378,40.62,77965.76,30.8,-0.22351,0.00015,14.55525]
[1777240115195,40.63,77972.84,30.8,-0.22243,0.00015,14.51314]
[1777240116878,40.63,77977.35,30.8,-0.22176,0.00015,14.48895]
[1777240116922,40.63,77977.35,30.8,-0.22176,0.00015,14.48895]
[1777240117103,40.63,77979.21,30.8,-0.22149,0.00015,14.47903]
[1777240118116,40.63,77979.21,30.8,-0.22149,0.00015,14.47903]
[1777240118130,40.64,77984.97,30.8,-0.22063,0.00015,14.44793]
[1777240121380,40.64,77987.28,30.8,-0.22029,0.00015,14.43555]
[1777240123478,40.64,77997.23,30.8,-0.21882,0.00015,14.38204]
[1777240123743,40.64,77997.23,30.8,-0.21882,0.00015,14.38204]
[1777240124408,40.64,77997.23,30.8,-0.21882,0.00015,14.38204]
[1777240124593,40.64,77999.98,30.8,-0.21841,0.00015,14.36724]
[1777240125160,40.64,78001.23,30.8,-0.21823,0.00015,14.36052]
[1777240128052,40.64,78003.47,30.8,-0.2179,0.00015,14.34853]
[1777240128172,40.64,78003.47,30.8,-0.2179,0.00015,14.34853]
[1777240128279,40.64,78003.47,30.8,-0.2179,0.00015,14.34853]
[1777240128380,40.64,78004.02,30.8,-0.21783,0.00015,14.34565]
[1777240132359,40.64,78012.71,30.8,-0.21654,0.00015,14.29826]
[1777240133015,40.64,78012.71,30.8,-0.21654,0.00015,14.29826]
[1777240133345,40.64,78012.71,30.8,-0.21654,0.00015,14.29826]
[1777240133442,40.64,78014.22,30.8,-0.21632,0.00015,14.29006]
[1777240134299,40.64,78014.22,30.8,-0.21632,0.00015,14.29006]
[1777240134312,40.64,78014.22,30.8,-0.21632,0.00015,14.29006]
[1777240134377,40.64,78014.22,30.8,-0.21632,0.00015,14.29006]
[1777240134479,40.64,78014.22,30.8,-0.21632,0.00015,14.29006]
[1777240134523,40.64,78014.22,30.8,-0.21632,0.00015,14.29006]
[1777240135197,40.64,78014.46,30.8,-0.21628,0.00015,14.2888]
[1777240137150,40.64,78013.43,30.8,-0.21644,0.00015,14.29455]
[1777240137244,40.65,78012.7,30.8,-0.21655,0.00015,14.2986]
[1777240137972,40.65,78012.7,30.8,-0.21655,0.00015,14.2986]
[1777240141417,40.65,78007.63,30.8,-0.21731,0.00015,14.32654]
[1777240141517,40.65,78007.04,30.8,-0.2174,0.00015,14.32982]
[1777240142766,40.65,78006.66,30.8,-0.21746,0.00015,14.33206]
[1777240143402,40.65,78007.84,30.8,-0.21728,0.00015,14.32565]
[1777240149327,40.65,78006.44,30.8,-0.2175,0.00015,14.33358]
[1777240152722,40.65,78006.55,30.8,-0.21748,0.00015,14.33306]
[1777240153355,40.65,78004.96,30.8,-0.21772,0.00015,14.34185]
[1777240158391,40.65,78004.19,30.8,-0.21784,0.00015,14.34632]
[1777240163401,40.65,78002.72,30.8,-0.21807,0.00015,14.35448]
[1777240164327,40.65,78002.79,30.8,-0.21806,0.00015,14.35413]
[1777240167196,40.65,78002.54,30.8,-0.21809,0.00015,14.35557]
[1777240167758,40.65,77999.48,30.8,-0.21855,0.00015,14.37229]
[1777240167902,40.65,77999.48,30.8,-0.21855,0.00015,14.37229]
[1777240168461,40.65,77992.05,30.8,-0.21966,0.00015,14.41286]
[1777240168846,40.65,77992.05,30.8,-0.21966,0.00015,14.41286]
[1777240170324,40.65,77989.48,30.8,-0.22005,0.00015,14.42689]
[1777240171485,40.65,77979.38,30.8,-0.22151,0.00015,14.47624]
[1777240176541,40.65,77975.29,30.8,-0.22211,0.00015,14.49817]
[1777240178208,40.65,77975.33,30.8,-0.22211,0.00015,14.49789]
[1777240178249,40.65,77975.33,30.8,-0.22211,0.00015,14.49789]
[1777240178669,40.65,77975.22,30.8,-0.22212,0.00015,14.49843]
[1777240182551,40.65,77970.84,30.8,-0.22278,0.00015,14.52203]
[1777240182950,40.65,77970.33,30.8,-0.22285,0.00015,14.52473]
[1777240183817,40.65,77971.5,30.8,-0.22268,0.00015,14.51831]
[1777240184027,40.65,77971.5,30.8,-0.22268,0.00015,14.51831]
[1777240184741,40.65,77969.64,30.8,-0.22295,0.00015,14.52829]
[1777240185426,40.65,77969.64,30.8,-0.22295,0.00015,14.52829]
[1777240188943,40.65,77969.56,30.8,-0.22296,0.00015,14.52847]
[1777240191617,40.65,77969.56,30.8,-0.22295,0.00015,14.52809]
[1777240193680,40.65,77970.64,30.8,-0.22278,0.00015,14.52205]
[1777240195089,40.65,77974.65,30.8,-0.22218,0.00015,14.50034]
[1777240198310,40.64,77976.08,30.8,-0.22195,0.00015,14.4923]
[1777240199242,40.64,77976.52,30.8,-0.22189,0.00015,14.48985]
[1777240203331,40.64,77979.05,30.8,-0.2215,0.00015,14.47594]
[1777240205268,40.64,77978.33,30.8,-0.22161,0.00015,14.47974]
[1777240210779,40.64,77979.48,30.8,-0.22142,0.00015,14.47316]
[1777240214484,40.64,77979.9,30.8,-0.22136,0.00015,14.47079]
[1777240219528,40.64,77981.8,30.8,-0.22107,0.00015,14.46023]
[1777240224655,40.64,77982.82,30.8,-0.22091,0.00015,14.45454]
[1777240228577,40.64,77986.14,30.8,-0.22041,0.00015,14.43649]
[1777240228843,40.64,77987.09,30.8,-0.22027,0.00015,14.43132]
[1777240229630,40.64,77987.09,30.8,-0.22027,0.00015,14.43132]
[1777240229411,40.64,77997.04,30.8,-0.21878,0.00015,14.37715]
[1777240229902,40.64,77997.04,30.8,-0.21878,0.00015,14.37715]
[1777240230372,40.64,78006.18,30.8,-0.21742,0.00015,14.32714]
[1777240231563,40.64,78006.18,30.8,-0.21742,0.00015,14.32714]
[1777240233786,40.64,78008.02,30.8,-0.21709,0.00015,14.31142]
[1777240239944,40.64,78008.68,30.8,-0.21699,0.00015,14.30769]
[1777240241568,40.64,78008.64,30.8,-0.21699,0.00015,14.30789]
[1777240242274,40.64,78008.75,30.8,-0.21698,0.00015,14.30728]
[1777240242762,40.64,78008.79,30.8,-0.21697,0.00015,14.307]
[1777240248577,40.63,78006.18,30.8,-0.21735,0.00015,14.32097]
[1777240249611,40.63,78006.58,30.8,-0.21729,0.00015,14.3187]
[1777240250432,40.63,78006.29,30.8,-0.21733,0.00015,14.3202]
[1777240250893,40.63,78005.4,30.8,-0.21746,0.00015,14.32496]
[1777240251121,40.63,78004.84,30.8,-0.21754,0.00015,14.32802]
[1777240252984,40.63,78003.46,30.8,-0.21775,0.00015,14.33559]
[1777240253821,40.63,78000.13,30.8,-0.21824,0.00015,14.35379]
[1777240253903,40.63,78000.13,30.8,-0.21824,0.00015,14.35379]
[1777240254237,40.63,77997.65,30.8,-0.21861,0.00015,14.36731]
[1777240257233,40.63,77996.21,30.8,-0.21883,0.00015,14.37533]
[1777240257347,40.63,77996.21,30.8,-0.21883,0.00015,14.37533]
[1777240261730,40.64,77989.32,30.8,-0.21987,0.00015,14.41318]
[1777240262904,40.64,77989.39,30.8,-0.21986,0.00015,14.41283]
[1777240264818,40.64,77988.48,30.8,-0.22,0.00015,14.41784]
[1777240267504,40.64,77987.16,30.8,-0.2202,0.00015,14.42507]
[1777240272519,40.64,77985.7,30.8,-0.22042,0.00015,14.43308]
[1777240272924,40.64,77985.2,30.8,-0.22049,0.00015,14.4358]
[1777240278256,40.64,77983.46,30.8,-0.22075,0.00015,14.44519]
[1777240282800,40.64,77982.97,30.8,-0.22082,0.00015,14.44779]
[1777240288804,40.63,77982.55,30.8,-0.22088,0.00015,14.44979]
[1777240291291,40.63,77982.37,30.8,-0.2209,0.00015,14.4506]
[1777240291364,40.63,77982.37,30.8,-0.2209,0.00015,14.4506]
[1777240297389,40.63,77979.01,30.8,-0.22134,0.00015,14.4628]
[1777240301551,40.63,77979.08,30.8,-0.22132,0.00015,14.46225]
[1777240306671,40.63,77976.66,30.8,-0.22167,0.00015,14.47481]
[1777240311925,40.62,77975.86,30.8,-0.22177,0.00015,14.47851]
[1777240317074,40.62,77974.37,30.8,-0.22198,0.00015,14.486]
[1777240317530,40.62,77963.98,30.8,-0.22355,0.00015,14.54213]
[1777240317901,40.62,77963.98,30.8,-0.22355,0.00015,14.54213]
[1777240318536,40.62,77961.3,30.8,-0.22395,0.00015,14.55654]
[1777240319551,40.62,77961.3,30.8,-0.22395,0.00015,14.55654]
[1777240321418,40.62,77952.43,30.8,-0.22529,0.00015,14.60421]
[1777240322452,40.62,77950.89,30.8,-0.22552,0.00015,14.61238]
[1777240329781,40.61,77945.71,30.8,-0.22628,0.00015,14.63936]
[1777240331398,40.61,77945.71,30.8,-0.22628,0.00015,14.63904]
[1777240331401,40.61,77945.71,30.8,-0.22628,0.00015,14.63904]
[1777240331627,40.61,77945.57,30.8,-0.22629,0.00015,14.63948]
[1777240333784,40.61,77944.77,30.8,-0.22641,0.00015,14.64367]
[1777240334707,40.61,77944.77,30.8,-0.22641,0.00015,14.64367]
[1777240334840,40.61,77944.62,30.8,-0.22643,0.00015,14.64443]
[1777240335015,40.61,77944.62,30.8,-0.22643,0.00015,14.64443]
[1777240335060,40.61,77944.62,30.8,-0.22643,0.00015,14.64443]
[1777240335260,40.61,77944.62,30.8,-0.22643,0.00015,14.64443]
[1777240335656,40.61,77956.49,30.8,-0.22462,0.00015,14.58038]
[1777240341492,40.61,77962.3,30.8,-0.22374,0.00015,14.54896]
[1777240343787,40.61,77962.65,30.8,-0.22369,0.00015,14.54709]
[1777240346462,40.61,77962.73,30.8,-0.22368,0.00015,14.54681]
[1777240351694,40.61,77966.66,30.8,-0.22309,0.00015,14.52572]
[1777240352927,40.61,77966.74,30.8,-0.22303,0.00015,14.51985]
[1777240353031,40.61,77966.79,30.8,-0.22302,0.00015,14.51963]
[1777240361055,40.61,77967.09,30.8,-0.22297,0.00015,14.51773]
[1777240362403,40.61,77967.31,30.8,-0.22293,0.00015,14.51638]
[1777240368547,40.61,77967.36,30.8,-0.22292,0.00015,14.516]
[1777240373923,40.61,77968.31,30.8,-0.22278,0.00015,14.51099]
[1777240376943,40.61,77968.31,30.8,-0.22278,0.00015,14.51099]
[1777240383993,40.61,77968.38,30.8,-0.22278,0.00015,14.51093]
[1777240389524,40.61,77974.11,30.8,-0.22192,0.00015,14.48006]
[1777240391533,40.61,77974.84,30.8,-0.22181,0.00015,14.47626]
[1777240392238,40.61,77975.18,30.8,-0.22177,0.00015,14.47457]
[1777240394479,40.61,77981.73,30.8,-0.22078,0.00015,14.43901]
[1777240397495,40.61,77980.88,30.8,-0.22091,0.00015,14.44372]
[1777240397580,40.61,77980.88,30.8,-0.22091,0.00015,14.44372]
[1777240397684,40.61,77980.88,30.8,-0.22091,0.00015,14.44372]
[1777240399282,40.61,77978.39,30.8,-0.22129,0.00015,14.45729]
[1777240399361,40.61,77976.58,30.8,-0.22156,0.00015,14.46711]
[1777240400325,40.61,77976.58,30.8,-0.22156,0.00015,14.46711]
[1777240403621,40.62,77971.64,30.8,-0.22231,0.00015,14.49405]
[1777240405800,40.62,77970.48,30.8,-0.22249,0.00015,14.50045]
[1777240409901,40.62,77968.68,30.8,-0.22276,0.00015,14.51043]
[1777240409920,40.62,77968.68,30.8,-0.22276,0.00015,14.51043]
[1777240411610,40.62,77967.2,30.8,-0.22299,0.00015,14.51848]
[1777240411700,40.62,77967.2,30.8,-0.22299,0.00015,14.51848]
[1777240411712,40.62,77964.16,30.8,-0.22339,0.00015,14.52943]
[1777240414506,40.62,77964.21,30.8,-0.22339,0.00015,14.52929]
[1777240414699,40.62,77964.21,30.8,-0.22339,0.00015,14.52929]
[1777240414701,40.62,77964.21,30.8,-0.22339,0.00015,14.52929]
[1777240414718,40.62,77964.21,30.8,-0.22339,0.00015,14.52929]
[1777240414768,40.62,77964.21,30.8,-0.22339,0.00015,14.52929]
[1777240415490,40.62,77964.21,30.8,-0.2234,0.00015,14.52954]
[1777240415802,40.62,77947.8,30.8,-0.22589,0.00015,14.61809]
[1777240415874,40.62,77947.8,30.8,-0.22589,0.00015,14.61809]
[1777240415884,40.62,77947.8,30.8,-0.22589,0.00015,14.61809]
[1777240416834,40.62,77940.42,30.8,-0.22701,0.00015,14.65784]
[1777240416905,40.62,77940.42,30.8,-0.22701,0.00015,14.65784]
[1777240419593,40.62,77938.63,30.8,-0.22729,0.00015,14.66759]
[1777240420670,40.62,77937.38,30.8,-0.22748,0.00015,14.67436]
[1777240420792,40.62,77937.38,30.8,-0.22748,0.00015,14.67436]
[1777240422883,40.62,77933.73,30.8,-0.22804,0.00015,14.69401]
[1777240422902,40.62,77933.73,30.8,-0.22804,0.00015,14.69401]
[1777240423265,40.62,77932.95,30.8,-0.22816,0.00015,14.69823]
[1777240423886,40.62,77932.95,30.8,-0.22816,0.00015,14.69823]
[1777240426011,40.62,77932.91,30.8,-0.22818,0.00015,14.69873]
[1777240426450,40.62,77932.91,30.8,-0.22818,0.00015,14.69873]
[1777240426552,40.62,77933.05,30.8,-0.22816,0.00015,14.69821]
[1777240432329,40.63,77933.73,30.8,-0.22807,0.00015,14.69494]
[1777240436787,40.63,77932.48,30.8,-0.22827,0.00015,14.70178]
[1777240436791,40.63,77932.48,30.8,-0.22827,0.00015,14.70178]
[1777240442401,40.63,77932.4,30.8,-0.2283,0.00015,14.70295]
[1777240447437,40.63,77930.61,30.8,-0.22859,0.00015,14.71304]
[1777240452471,40.64,77930.52,30.8,-0.22862,0.00015,14.7141]
[1777240455586,40.64,77929.32,30.8,-0.2288,0.00015,14.72069]
[1777240455689,40.64,77929.32,30.8,-0.2288,0.00015,14.72069]
[1777240455859,40.64,77928.7,30.8,-0.2289,0.00015,14.72409]
[1777240456498,40.64,77919.31,30.8,-0.23035,0.00015,14.77429]
[1777240457818,40.64,77919.31,30.8,-0.23035,0.00015,14.77429]
[1777240459786,40.64,77916.56,30.8,-0.23077,0.00015,14.789]
[1777240459985,40.64,77916.46,30.8,-0.23079,0.00015,14.78956]
[1777240460660,40.64,77916.46,30.8,-0.23079,0.00015,14.78956]
[1777240461364,40.64,77911.91,30.8,-0.23149,0.00015,14.81377]
[1777240461981,40.64,77910.29,30.8,-0.23174,0.00015,14.82238]
[1777240465597,40.64,77906.99,30.8,-0.23225,0.00015,14.83986]
[1777240465602,40.64,77906.99,30.8,-0.23225,0.00015,14.83986]
[1777240465861,40.64,77907.06,30.8,-0.23224,0.00015,14.83945]
[1777240466038,40.64,77907.06,30.8,-0.23224,0.00015,14.83945]
[1777240466161,40.64,77907.06,30.8,-0.23224,0.00015,14.83945]
[1777240466265,40.64,77907.06,30.8,-0.23224,0.00015,14.83945]
[1777240466760,40.64,77895.72,30.8,-0.23399,0.00016,14.89953]
[1777240471836,40.64,77900.96,30.8,-0.23318,0.00015,14.87171]
[1777240473299,40.64,77901.33,30.8,-0.23307,0.00015,14.86425]
[1777240474973,40.64,77898.43,30.8,-0.23352,0.00016,14.87958]
[1777240475631,40.64,77898.32,30.8,-0.23354,0.00016,14.88025]
[1777240476276,40.64,77898.32,30.8,-0.23354,0.00016,14.88025]
[1777240476639,40.64,77898.06,30.8,-0.23358,0.00016,14.88169]
[1777240481673,40.64,77897.89,30.8,-0.23361,0.00016,14.88289]
[1777240483156,40.64,77897.91,30.8,-0.23361,0.00016,14.88284]
[1777240483197,40.64,77897.91,30.8,-0.23361,0.00016,14.88284]
[1777240483271,40.64,77897.91,30.8,-0.23361,0.00016,14.88284]
[1777240483338,40.64,77897.91,30.8,-0.23361,0.00016,14.88284]
[1777240483556,40.64,77897.91,30.8,-0.23361,0.00016,14.88284]
[1777240483585,40.64,77897.91,30.8,-0.23361,0.00016,14.88284]
[1777240483640,40.64,77897.91,30.8,-0.23361,0.00016,14.88284]
[1777240483768,40.64,77897.91,30.8,-0.23361,0.00016,14.88284]
[1777240483835,40.64,77901.1,30.8,-0.23312,0.00015,14.86596]
[1777240483937,40.64,77901.1,30.8,-0.23312,0.00015,14.86596]
[1777240483975,40.64,77901.1,30.8,-0.23312,0.00015,14.86596]
[1777240484125,40.64,77901.1,30.8,-0.23312,0.00015,14.86596]
[1777240484235,40.64,77901.1,30.8,-0.23312,0.00015,14.86596]
[1777240484348,40.64,77901.1,30.8,-0.23312,0.00015,14.86596]
[1777240484355,40.64,77901.1,30.8,-0.23312,0.00015,14.86596]
[1777240484503,40.64,77901.1,30.8,-0.23312,0.00015,14.86596]
[1777240484627,40.64,77901.1,30.8,-0.23312,0.00015,14.86596]
[1777240484841,40.64,77878.5,30.8,-0.23663,0.00016,14.98512]
[1777240485312,40.64,77878.5,30.8,-0.23663,0.00016,14.98512]
[1777240485619,40.64,77878.5,30.8,-0.23663,0.00016,14.98512]
[1777240485761,40.64,77878.5,30.8,-0.23663,0.00016,14.98512]
[1777240485837,40.64,77878.5,30.8,-0.23663,0.00016,14.98512]
[1777240485903,40.64,77878.5,30.8,-0.23663,0.00016,14.98512]
[1777240485832,40.64,77885.9,30.8,-0.23548,0.00016,14.94626]
[1777240485992,40.64,77885.9,30.8,-0.23548,0.00016,14.94626]
[1777240486234,40.64,77885.9,30.8,-0.23548,0.00016,14.94626]
[1777240486234,40.64,77885.9,30.8,-0.23548,0.00016,14.94626]
[1777240486826,40.64,77945.27,30.8,-0.22633,0.00015,14.63036]
[1777240487085,40.64,77945.27,30.8,-0.22633,0.00015,14.63036]
[1777240487655,40.64,77945.27,30.8,-0.22633,0.00015,14.63036]
[1777240487884,40.64,77945.27,30.8,-0.22633,0.00015,14.63036]
[1777240487879,40.64,77957.84,30.8,-0.22443,0.00015,14.5628]
[1777240488335,40.64,77957.84,30.8,-0.22443,0.00015,14.5628]
[1777240488398,40.64,77957.84,30.8,-0.22443,0.00015,14.5628]
[1777240488448,40.64,77957.84,30.8,-0.22443,0.00015,14.5628]
[1777240488502,40.64,77957.84,30.8,-0.22443,0.00015,14.5628]
[1777240488561,40.64,77957.84,30.8,-0.22443,0.00015,14.5628]
[1777240488706,40.64,77957.84,30.8,-0.22443,0.00015,14.5628]
[1777240488723,40.64,77957.84,30.8,-0.22443,0.00015,14.5628]
[1777240488870,40.64,77957.84,30.8,-0.22443,0.00015,14.5628]
[1777240488997,40.64,78024.79,30.8,-0.21441,0.00015,14.19806]
[1777240489001,40.64,78024.79,30.8,-0.21441,0.00015,14.19806]
[1777240489098,40.64,78024.79,30.8,-0.21441,0.00015,14.19806]
[1777240489186,40.64,78024.79,30.8,-0.21441,0.00015,14.19806]
[1777240489403,40.64,78024.79,30.8,-0.21441,0.00015,14.19806]
[1777240489749,40.64,78049.62,30.8,-0.21077,0.00015,14.06097]
[1777240489952,40.64,78049.62,30.8,-0.21077,0.00015,14.06097]
[1777240490554,40.64,78049.62,30.8,-0.21077,0.00015,14.06097]
[1777240490706,40.64,78049.62,30.8,-0.21077,0.00015,14.06097]
[1777240490792,40.64,78049.62,30.8,-0.21077,0.00015,14.06097]
[1777240491000,40.64,78049.62,30.8,-0.21077,0.00015,14.06097]
[1777240491091,40.64,78049.62,30.8,-0.21077,0.00015,14.06097]
[1777240491144,40.64,78049.62,30.8,-0.21077,0.00015,14.06097]
[1777240491152,40.64,78049.62,30.8,-0.21077,0.00015,14.06097]
[1777240491190,40.64,78049.62,30.8,-0.21077,0.00015,14.06097]
[1777240491193,40.64,78049.62,30.8,-0.21077,0.00015,14.06097]
[1777240490867,40.64,78058.15,30.8,-0.20952,0.00015,14.01373]
[1777240491522,40.64,78058.15,30.8,-0.20952,0.00015,14.01373]
[1777240491803,40.64,78058.15,30.8,-0.20952,0.00015,14.01373]
[1777240491820,40.64,78058.15,30.8,-0.20952,0.00015,14.01373]
[1777240491963,40.64,78058.15,30.8,-0.20952,0.00015,14.01373]
[1777240491861,40.64,78152.0,30.8,-0.19614,0.00014,13.48817]
[1777240492261,40.64,78152.0,30.8,-0.19614,0.00014,13.48817]
[1777240492909,40.64,78152.0,30.8,-0.19614,0.00014,13.48817]
[1777240492930,40.64,78184.9,30.8,-0.19158,0.00014,13.30163]
[1777240493028,40.64,78184.9,30.8,-0.19158,0.00014,13.30163]
[1777240493110,40.64,78184.9,30.8,-0.19158,0.00014,13.30163]
[1777240493136,40.64,78184.9,30.8,-0.19158,0.00014,13.30163]
[1777240493623,40.64,78184.9,30.8,-0.19158,0.00014,13.30163]
[1777240493761,40.64,78184.9,30.8,-0.19158,0.00014,13.30163]
[1777240493902,40.64,78184.9,30.8,-0.19158,0.00014,13.30163]
[1777240493931,40.64,78181.26,30.8,-0.19208,0.00014,13.3224]
[1777240494022,40.64,78181.26,30.8,-0.19208,0.00014,13.3224]
[1777240494421,40.64,78181.26,30.8,-0.19208,0.00014,13.3224]
[1777240494787,40.64,78148.4,30.8,-0.19666,0.00014,13.50899]
[1777240495016,40.64,78148.4,30.8,-0.19666,0.00014,13.50899]
[1777240495041,40.64,78148.4,30.8,-0.19666,0.00014,13.50899]
[1777240495058,40.64,78148.4,30.8,-0.19666,0.00014,13.50899]
[1777240495116,40.64,78148.4,30.8,-0.19666,0.00014,13.50899]
[1777240495916,40.64,78148.4,30.8,-0.19666,0.00014,13.50899]
[1777240496032,40.64,78335.92,30.8,-0.17153,0.00013,12.43586]
[1777240496095,40.64,78335.92,30.8,-0.17153,0.00013,12.43586]
[1777240496498,40.64,78335.92,30.8,-0.17153,0.00013,12.43586]
[1777240496891,40.64,78376.2,30.8,-0.16641,0.00013,12.20265]
[1777240497085,40.64,78376.2,30.8,-0.16641,0.00013,12.20265]
[1777240497212,40.64,78376.2,30.8,-0.16641,0.00013,12.20265]
[1777240497227,40.64,78376.2,30.8,-0.16641,0.00013,12.20265]
[1777240497831,40.64,78376.2,30.8,-0.16641,0.00013,12.20265]
[1777240497845,40.64,78360.85,30.8,-0.16836,0.00013,12.29208]
[1777240498391,40.64,78360.85,30.8,-0.16836,0.00013,12.29208]
[1777240498831,40.64,78360.85,30.8,-0.16836,0.00013,12.29208]
[1777240498854,40.65,78351.7,30.8,-0.16953,0.00013,12.34547]
[1777240499259,40.65,78351.7,30.8,-0.16953,0.00013,12.34547]
[1777240499279,40.65,78351.7,30.8,-0.16953,0.00013,12.34547]
[1777240499320,40.65,78351.7,30.8,-0.16953,0.00013,12.34547]
[1777240499387,40.65,78351.7,30.8,-0.16953,0.00013,12.34547]
[1777240499427,40.65,78351.7,30.8,-0.16953,0.00013,12.34547]
[1777240499949,40.65,78351.7,30.8,-0.16953,0.00013,12.34547]
[1777240499848,40.65,78429.61,30.8,-0.15982,0.00012,11.89429]
[1777240500189,40.65,78429.61,30.8,-0.15982,0.00012,11.89429]
[1777240500557,40.65,78429.61,30.8,-0.15982,0.00012,11.89429]
[1777240500788,40.65,78429.61,30.8,-0.15982,0.00012,11.89429]
[1777240500843,40.65,78516.64,30.8,-0.14944,0.00012,11.39085]
[1777240501775,40.65,78516.64,30.8,-0.14944,0.00012,11.39085]
[1777240501850,40.67,78520.91,30.8,-0.14906,0.00012,11.3721]
[1777240502838,40.67,78520.91,30.8,-0.14906,0.00012,11.3721]
[1777240502869,40.7,78534.64,30.8,-0.14763,0.00012,11.30073]
[1777240503873,40.72,78525.98,30.8,-0.14877,0.00012,11.35808]
[1777240505136,40.72,78525.98,30.8,-0.14877,0.00012,11.35808]
[1777240505177,40.75,78525.11,30.8,-0.149,0.00012,11.36945]
[1777240505659,40.75,78525.11,30.8,-0.149,0.00012,11.36945]
[1777240505964,40.75,78525.11,30.8,-0.149,0.00012,11.36945]
[1777240505957,40.75,78718.68,30.8,-0.12764,0.0001,10.25619]
[1777240506194,40.75,78718.68,30.8,-0.12764,0.0001,10.25619]
[1777240506500,40.75,78718.68,30.6,-0.12764,0.0001,10.25619]
[1777240506507,40.75,78718.68,30.6,-0.12764,0.0001,10.25619]
[1777240506752,40.75,78718.68,30.6,-0.12764,0.0001,10.25619]
[1777240506919,40.79,78850.34,30.6,-0.11466,0.0001,9.52632]
[1777240507410,40.79,78850.34,30.6,-0.11466,0.0001,9.52632]
[1777240507482,40.79,78850.34,30.6,-0.11466,0.0001,9.52632]
[1777240507551,40.79,78850.34,30.6,-0.11466,0.0001,9.52632]
[1777240507926,40.85,78868.26,30.6,-0.11329,0.0001,9.44726]
[1777240508061,40.85,78868.26,30.6,-0.11329,0.0001,9.44726]
[1777240508366,40.85,78868.26,30.6,-0.11329,0.0001,9.44726]
[1777240508604,40.85,78868.26,30.6,-0.11329,0.0001,9.44726]
[1777240508889,40.85,78868.26,30.6,-0.11329,0.0001,9.44726]
[1777240508933,40.91,78860.94,30.6,-0.11432,0.0001,9.50763]
[1777240509442,40.91,78860.94,30.6,-0.11432,0.0001,9.50763]
[1777240509940,40.93,78871.91,30.6,-0.11338,0.0001,9.45352]
[1777240510426,40.93,78871.91,30.6,-0.11338,0.0001,9.45352]
[1777240510435,40.93,78871.91,30.6,-0.11338,0.0001,9.45352]
[1777240510463,40.93,78871.91,30.6,-0.11338,0.0001,9.45352]
[1777240510949,40.93,78871.91,30.6,-0.11338,0.0001,9.45352]
[1777240511954,41.0,78866.39,30.6,-0.11432,0.0001,9.50842]
[1777240513968,41.08,78884.0,30.6,-0.11308,9e-05,9.43667]
[1777240515917,41.13,78890.41,30.6,-0.1127,9e-05,9.41519]
[1777240515981,41.17,78904.85,30.6,-0.11158,9e-05,9.34991]
[1777240521018,41.39,78905.04,30.6,-0.11279,9e-05,9.42199]
[1777240523635,41.48,78908.56,30.6,-0.11292,9e-05,9.43016]
[1777240528067,41.67,78899.28,30.6,-0.11485,9e-05,9.54384]
[1777240529391,41.67,78899.28,30.6,-0.11485,9e-05,9.54384]
[1777240529530,41.67,78899.28,30.6,-0.11485,9e-05,9.54384]
[1777240529717,41.67,78899.28,30.6,-0.11485,9e-05,9.54384]
[1777240529725,41.74,78896.7,30.6,-0.11547,9e-05,9.5803]
[1777240530101,41.74,78896.7,30.6,-0.11547,9e-05,9.5803]
[1777240530127,41.74,78896.7,30.6,-0.11547,9e-05,9.5803]
[1777240530570,41.74,78896.7,30.6,-0.11547,9e-05,9.5803]
[1777240530702,41.74,78896.7,30.6,-0.11547,9e-05,9.5803]
[1777240530766,41.74,78896.7,30.6,-0.11547,9e-05,9.5803]
[1777240530796,41.79,78869.32,30.6,-0.11839,0.0001,9.74778]
[1777240531610,41.79,78869.32,30.6,-0.11839,0.0001,9.74778]
[1777240531823,41.79,78869.32,30.6,-0.11839,0.0001,9.74778]
[1777240531838,41.83,78850.23,30.6,-0.12038,0.0001,9.85818]
[1777240532152,41.83,78850.23,30.6,-0.12038,0.0001,9.85818]
[1777240532181,41.83,78850.23,30.6,-0.12038,0.0001,9.85818]
[1777240532210,41.83,78850.23,30.6,-0.12038,0.0001,9.85818]
[1777240532604,41.87,78837.88,30.6,-0.12182,0.0001,9.93963]
[1777240533039,41.87,78837.88,30.6,-0.12182,0.0001,9.93963]
[1777240534039,41.87,78837.88,30.6,-0.12182,0.0001,9.93963]
[1777240533854,41.91,78819.57,30.6,-0.12383,0.0001,10.05211]
[1777240534209,41.91,78819.57,30.6,-0.12383,0.0001,10.05211]
[1777240534427,41.91,78819.57,30.6,-0.12383,0.0001,10.05211]
[1777240534528,41.91,78819.57,30.6,-0.12383,0.0001,10.05211]
[1777240534632,41.91,78819.57,30.6,-0.12383,0.0001,10.05211]
[1777240534831,41.93,78798.54,30.6,-0.12608,0.0001,10.17637]
[1777240535158,41.93,78798.54,30.6,-0.12608,0.0001,10.17637]
[1777240535686,41.93,78798.54,30.6,-0.12608,0.0001,10.17637]
[1777240535721,41.93,78798.54,30.6,-0.12608,0.0001,10.17637]
[1777240536025,41.93,78798.54,30.6,-0.12608,0.0001,10.17637]
[1777240536046,41.93,78798.54,30.6,-0.12608,0.0001,10.17637]
[1777240536045,41.96,78778.07,30.6,-0.1283,0.0001,10.29801]
[1777240536309,41.96,78778.07,30.6,-0.1283,0.0001,10.29801]
[1777240536467,41.96,78778.07,30.6,-0.1283,0.0001,10.29801]
[1777240536485,41.96,78778.07,30.6,-0.1283,0.0001,10.29801]
[1777240536538,41.96,78778.07,30.6,-0.1283,0.0001,10.29801]
[1777240536663,41.96,78778.07,30.6,-0.1283,0.0001,10.29801]
[1777240536763,41.96,78778.07,30.6,-0.1283,0.0001,10.29801]
[1777240536890,41.96,78740.92,30.6,-0.13213,0.0001,10.50485]
[1777240537307,41.96,78740.92,30.6,-0.13213,0.0001,10.50485]
[1777240537519,41.96,78740.92,30.6,-0.13213,0.0001,10.50485]
[1777240537721,41.96,78740.92,30.6,-0.13213,0.0001,10.50485]
[1777240537939,41.96,78740.92,30.6,-0.13213,0.0001,10.50485]
[1777240538006,41.96,78740.92,30.6,-0.13213,0.0001,10.50485]
[1777240537986,41.97,78713.63,30.6,-0.135,0.00011,10.65743]
[1777240538715,41.97,78713.63,30.6,-0.135,0.00011,10.65743]
[1777240538967,41.97,78673.88,30.6,-0.13924,0.00011,10.87983]
[1777240539903,41.97,78673.88,30.6,-0.13924,0.00011,10.87983]
[1777240540004,41.97,78649.97,30.6,-0.14184,0.00011,11.01394]
[1777240540217,41.97,78649.97,30.6,-0.14184,0.00011,11.01394]
[1777240540526,41.97,78649.97,30.6,-0.14184,0.00011,11.01394]
[1777240541016,41.97,78649.97,30.6,-0.14184,0.00011,11.01394]
[1777240541042,41.97,78641.5,30.6,-0.14278,0.00011,11.06205]
[1777240541252,41.97,78641.5,30.6,-0.14278,0.00011,11.06205]
[1777240541550,41.97,78641.5,30.6,-0.14278,0.00011,11.06205]
[1777240541717,41.97,78611.88,30.6,-0.14606,0.00011,11.22846]
[1777240542176,41.97,78611.88,30.6,-0.14606,0.00011,11.22846]
[1777240542450,41.97,78611.88,30.6,-0.14606,0.00011,11.22846]
[1777240542945,41.97,78611.88,30.6,-0.14606,0.00011,11.22846]
[1777240542966,41.97,78582.25,30.6,-0.14939,0.00011,11.39484]
[1777240543209,41.97,78582.25,30.6,-0.14939,0.00011,11.39484]
[1777240543792,41.97,78582.25,30.6,-0.14939,0.00011,11.39484]
[1777240543955,41.97,78557.78,30.6,-0.15218,0.00011,11.53238]
[1777240544830,41.97,78557.78,30.6,-0.15218,0.00011,11.53238]
[1777240544870,41.97,78557.78,30.6,-0.15218,0.00011,11.53238]
[1777240544910,41.97,78551.26,30.6,-0.15293,0.00011,11.56899]
[1777240545259,41.98,78534.73,30.6,-0.15483,0.00012,11.66193]
[1777240547163,41.98,78534.73,30.6,-0.15483,0.00012,11.66193]
[1777240547044,41.98,78524.56,30.6,-0.15602,0.00012,11.71924]
[1777240547878,41.98,78524.56,30.6,-0.15602,0.00012,11.71924]
[1777240547959,41.98,78511.68,30.6,-0.15753,0.00012,11.79167]
[1777240549238,41.98,78506.62,30.6,-0.15812,0.00012,11.82009]
[1777240549283,41.98,78506.62,30.6,-0.15812,0.00012,11.82009]
[1777240549716,41.98,78506.62,30.6,-0.15812,0.00012,11.82009]
[1777240549939,41.98,78506.62,30.6,-0.15812,0.00012,11.82009]
[1777240549953,41.98,78499.86,30.6,-0.15892,0.00012,11.85801]
[1777240550907,41.98,78499.86,30.6,-0.15892,0.00012,11.85801]
[1777240551084,41.98,78491.17,30.6,-0.15994,0.00012,11.90673]
[1777240551936,41.98,78491.17,30.6,-0.15994,0.00012,11.90673]
[1777240552038,41.98,78491.17,30.6,-0.15994,0.00012,11.90673]
[1777240552110,41.98,78472.5,30.6,-0.16216,0.00012,12.01137]
[1777240552323,41.98,78472.5,30.6,-0.16216,0.00012,12.01137]
[1777240553004,41.98,78464.58,30.6,-0.16311,0.00012,12.0558]
[1777240554244,41.98,78458.4,30.6,-0.16385,0.00012,12.09047]
[1777240554898,41.98,78458.4,30.6,-0.16385,0.00012,12.09047]
[1777240555103,41.97,78438.95,30.6,-0.1662,0.00012,12.19926]
[1777240556032,41.97,78426.54,30.6,-0.16771,0.00012,12.26878]
[1777240557936,41.97,78411.67,30.6,-0.16953,0.00012,12.35178]
[1777240558985,41.97,78403.4,30.6,-0.17054,0.00012,12.39782]
[1777240559787,41.97,78403.4,30.6,-0.17054,0.00012,12.39782]
[1777240559887,41.97,78407.14,30.6,-0.17007,0.00012,12.37661]
[1777240560606,41.97,78407.14,30.6,-0.17007,0.00012,12.37661]
[1777240560673,41.97,78407.14,30.6,-0.17007,0.00012,12.37661]
[1777240560905,41.97,78409.8,30.6,-0.16974,0.00012,12.36142]
[1777240562342,41.97,78406.93,30.6,-0.17009,0.00012,12.37742]
[1777240562690,41.97,78406.93,30.6,-0.17009,0.00012,12.37742]
[1777240562720,41.97,78396.02,30.6,-0.17144,0.00012,12.43836]
[1777240563458,41.97,78396.02,30.6,-0.17144,0.00012,12.43836]
[1777240563532,41.97,78396.02,30.6,-0.17144,0.00012,12.43836]
[1777240563667,41.97,78392.06,30.6,-0.17193,0.00012,12.46033]
[1777240564396,41.97,78392.06,30.6,-0.17193,0.00012,12.46033]
[1777240564587,41.97,78392.06,30.6,-0.17193,0.00012,12.46033]
[1777240564596,41.97,78392.06,30.6,-0.17193,0.00012,12.46033]
[1777240564687,41.97,78392.06,30.6,-0.17193,0.00012,12.46033]
[1777240564829,41.97,78392.06,30.6,-0.17193,0.00012,12.46033]
[1777240565001,41.97,78392.06,30.6,-0.17193,0.00012,12.46033]
[1777240565124,41.97,78392.06,30.6,-0.17193,0.00012,12.46033]
[1777240565124,41.97,78409.48,30.6,-0.16976,0.00012,12.36254]
[1777240565397,41.97,78409.48,30.6,-0.16976,0.00012,12.36254]
[1777240565777,41.97,78409.48,30.6,-0.16976,0.00012,12.36254]
[1777240565824,41.97,78409.48,30.6,-0.16976,0.00012,12.36254]
[1777240566057,41.97,78467.85,30.6,-0.16267,0.00012,12.03508]
[1777240567010,41.97,78467.85,30.6,-0.16267,0.00012,12.03508]
[1777240567102,41.97,78496.96,30.6,-0.1592,0.00012,11.87139]
[1777240567180,41.97,78496.96,30.6,-0.1592,0.00012,11.87139]
[1777240567218,41.97,78496.96,30.6,-0.1592,0.00012,11.87139]
[1777240567298,41.97,78496.96,30.6,-0.1592,0.00012,11.87139]
[1777240568026,41.97,78496.96,30.6,-0.1592,0.00012,11.87139]
[1777240568052,41.97,78478.1,30.6,-0.16143,0.00012,11.97719]
[1777240568292,41.97,78478.1,30.6,-0.16143,0.00012,11.97719]
[1777240568998,41.97,78470.84,30.6,-0.1623,0.00012,12.01806]
[1777240570109,41.97,78470.84,30.6,-0.1623,0.00012,12.01806]
[1777240570846,41.97,78467.43,30.6,-0.16271,0.00012,12.03709]
[1777240570903,41.97,78467.43,30.6,-0.16271,0.00012,12.03709]
[1777240570946,41.97,78467.43,30.6,-0.16271,0.00012,12.03709]
[1777240571130,41.97,78467.43,30.6,-0.16271,0.00012,12.03709]
[1777240571134,41.96,78468.43,30.6,-0.16258,0.00012,12.03106]
[1777240571902,41.96,78468.43,30.6,-0.16258,0.00012,12.03106]
[1777240571930,41.96,78485.54,30.6,-0.16054,0.00012,11.93503]
[1777240573034,41.96,78497.93,30.6,-0.15907,0.00012,11.86531]
[1777240573503,41.96,78497.93,30.6,-0.15907,0.00012,11.86531]
[1777240573813,41.96,78497.93,30.6,-0.15907,0.00012,11.86531]
[1777240574163,41.96,78503.33,30.6,-0.15843,0.00012,11.83492]
[1777240574514,41.96,78503.33,30.6,-0.15843,0.00012,11.83492]
[1777240574865,41.96,78503.33,30.6,-0.15843,0.00012,11.83492]
[1777240574936,41.96,78508.49,30.6,-0.15783,0.00012,11.80592]
[1777240577940,41.96,78516.63,30.6,-0.15686,0.00012,11.75979]
[1777240579122,41.96,78516.63,30.6,-0.15686,0.00012,11.75979]
[1777240579126,41.96,78516.63,30.6,-0.15686,0.00012,11.75979]
[1777240579175,41.96,78513.86,30.6,-0.15719,0.00012,11.77524]
[1777240579520,41.96,78513.86,30.6,-0.15719,0.00012,11.77524]
[1777240579566,41.96,78523.94,30.6,-0.15601,0.00012,11.71849]
[1777240581412,41.96,78527.55,30.6,-0.15558,0.00012,11.69798]
[1777240581612,41.96,78527.55,30.6,-0.15558,0.00012,11.69798]
[1777240581729,41.96,78527.55,30.6,-0.15558,0.00012,11.69798]
[1777240581755,41.96,78527.55,30.6,-0.15558,0.00012,11.69798]
[1777240581880,41.96,78527.55,30.6,-0.15558,0.00012,11.69798]
[1777240582105,41.96,78527.55,30.6,-0.15558,0.00012,11.69798]
[1777240582121,41.96,78527.55,30.6,-0.15558,0.00012,11.69798]
[1777240581962,41.96,78543.59,30.6,-0.15372,0.00012,11.60768]
[1777240582445,41.96,78543.59,30.6,-0.15372,0.00012,11.60768]
[1777240582517,41.96,78543.59,30.6,-0.15372,0.00012,11.60768]
[1777240582632,41.96,78543.59,30.6,-0.15372,0.00012,11.60768]
[1777240582806,41.96,78543.59,30.6,-0.15372,0.00012,11.60768]
[1777240582939,41.96,78543.59,30.6,-0.15372,0.00012,11.60768]
[1777240583002,41.96,78543.59,30.6,-0.15372,0.00012,11.60768]
[1777240583102,41.96,78569.87,30.6,-0.15071,0.00011,11.46001]
[1777240583497,41.96,78569.87,30.6,-0.15071,0.00011,11.46001]
[1777240583818,41.96,78607.58,30.6,-0.14646,0.00011,11.24811]
[1777240584602,41.96,78607.58,30.6,-0.14646,0.00011,11.24811]
[1777240584617,41.96,78607.58,30.6,-0.14646,0.00011,11.24811]
[1777240584901,41.96,78607.58,30.6,-0.14646,0.00011,11.24811]
[1777240584944,41.96,78607.58,30.6,-0.14646,0.00011,11.24811]
[1777240585120,41.96,78615.78,30.6,-0.14554,0.00011,11.20215]
[1777240585834,41.96,78615.78,30.6,-0.14554,0.00011,11.20215]
[1777240585917,41.96,78615.78,30.6,-0.14554,0.00011,11.20215]
[1777240586008,41.96,78632.34,30.6,-0.14371,0.00011,11.10921]
[1777240586413,41.96,78632.34,30.6,-0.14371,0.00011,11.10921]
[1777240586576,41.96,78632.34,30.6,-0.14371,0.00011,11.10921]
[1777240586891,41.96,78664.52,30.6,-0.1402,0.00011,10.92907]
[1777240587848,41.96,78664.52,30.6,-0.1402,0.00011,10.92907]
[1777240587870,41.96,78664.52,30.6,-0.1402,0.00011,10.92907]
[1777240587990,41.96,78673.68,30.6,-0.13921,0.00011,10.87792]
[1777240588188,41.96,78673.68,30.6,-0.13921,0.00011,10.87792]
[1777240588443,41.96,78673.68,30.6,-0.13921,0.00011,10.87792]
[1777240588491,41.96,78673.68,30.6,-0.13921,0.00011,10.87792]
[1777240588567,41.96,78673.68,30.6,-0.13921,0.00011,10.87792]
[1777240589102,41.96,78673.68,30.6,-0.13921,0.00011,10.87792]
[1777240589136,41.96,78697.41,30.6,-0.13667,0.00011,10.74563]
[1777240589533,41.96,78697.41,30.6,-0.13667,0.00011,10.74563]
[1777240589620,41.96,78697.41,30.6,-0.13667,0.00011,10.74563]
[1777240589906,41.96,78697.41,30.6,-0.13667,0.00011,10.74563]
[1777240590004,41.96,78719.92,30.6,-0.13429,0.00011,10.62015]
[1777240590210,41.96,78719.92,30.6,-0.13429,0.00011,10.62015]
[1777240590846,41.96,78749.78,30.6,-0.1312,0.0001,10.45473]
[1777240591448,41.96,78749.78,30.6,-0.1312,0.0001,10.45473]
[1777240591529,41.96,78749.78,30.6,-0.1312,0.0001,10.45473]
[1777240591881,41.96,78749.78,30.6,-0.1312,0.0001,10.45473]
[1777240592155,41.97,78760.55,30.6,-0.13009,0.0001,10.39266]
[1777240593003,41.97,78770.81,30.6,-0.12904,0.0001,10.33579]
[1777240594974,42.0,78785.61,30.6,-0.12771,0.0001,10.26359]
[1777240596130,42.0,78785.61,30.6,-0.12771,0.0001,10.26359]
[1777240596666,42.02,78785.45,30.6,-0.12783,0.0001,10.27015]
[1777240596771,42.02,78785.45,30.6,-0.12783,0.0001,10.27015]
[1777240596831,42.02,78785.45,30.6,-0.12783,0.0001,10.27015]
[1777240597085,42.02,78785.45,30.6,-0.12783,0.0001,10.27015]
[1777240597133,42.02,78785.45,30.6,-0.12783,0.0001,10.27015]
[1777240597061,42.04,78766.27,30.6,-0.12988,0.0001,10.38173]
[1777240597251,42.04,78766.27,30.6,-0.12988,0.0001,10.38173]
[1777240597339,42.04,78766.27,30.6,-0.12988,0.0001,10.38173]
[1777240598164,42.04,78704.98,30.6,-0.13629,0.00011,10.72335]
[1777240598249,42.04,78704.98,30.6,-0.13629,0.00011,10.72335]
[1777240598360,42.04,78704.98,30.6,-0.13629,0.00011,10.72335]
[1777240598406,42.04,78704.98,30.6,-0.13629,0.00011,10.72335]
[1777240598884,42.04,78704.98,30.6,-0.13629,0.00011,10.72335]
[1777240598921,42.04,78704.98,30.6,-0.13629,0.00011,10.72335]
[1777240599022,42.04,78704.98,30.6,-0.13629,0.00011,10.72335]
[1777240599073,42.04,78704.98,30.6,-0.13629,0.00011,10.72335]
[1777240599133,42.04,78660.78,30.6,-0.14103,0.00011,10.96979]
[1777240599908,42.04,78660.78,30.6,-0.14103,0.00011,10.96979]
[1777240600080,42.05,78622.84,30.6,-0.14519,0.00011,11.18223]
[1777240600611,42.05,78622.84,30.6,-0.14519,0.00011,11.18223]
[1777240601071,42.05,78601.98,30.6,-0.14752,0.00011,11.29909]
[1777240601418,42.05,78601.98,30.6,-0.14752,0.00011,11.29909]
[1777240602056,42.05,78601.98,30.6,-0.14752,0.00011,11.29909]
[1777240602154,42.04,78591.53,30.6,-0.14868,0.00011,11.35736]
[1777240602220,42.04,78591.53,30.6,-0.14868,0.00011,11.35736]
[1777240602724,42.04,78591.53,30.6,-0.14868,0.00011,11.35736]
[1777240602908,42.04,78581.17,30.6,-0.14985,0.00011,11.41539]
[1777240604006,42.05,78568.05,30.6,-0.15134,0.00011,11.48905]
[1777240604212,42.05,78568.05,30.6,-0.15134,0.00011,11.48905]
[1777240605111,42.05,78576.66,30.6,-0.15037,0.00011,11.44093]
[1777240605382,42.05,78576.66,30.6,-0.15037,0.00011,11.44093]
[1777240605464,42.05,78576.66,30.6,-0.15037,0.00011,11.44093]
[1777240605814,42.05,78576.66,30.6,-0.15037,0.00011,11.44093]
[1777240606163,42.05,78576.66,30.6,-0.15037,0.00011,11.44093]
[1777240606189,42.05,78591.83,30.6,-0.14865,0.00011,11.35583]
[1777240606231,42.05,78591.83,30.6,-0.14865,0.00011,11.35583]
[1777240606329,42.05,78591.83,30.6,-0.14865,0.00011,11.35583]
[1777240606417,42.05,78591.83,30.6,-0.14865,0.00011,11.35583]
[1777240606593,42.05,78591.83,30.6,-0.14865,0.00011,11.35583]
[1777240606943,42.05,78591.83,30.6,-0.14865,0.00011,11.35583]
[1777240607099,42.05,78573.27,30.6,-0.15075,0.00011,11.4598]
[1777240607208,42.05,78573.27,30.6,-0.15075,0.00011,11.4598]
[1777240607706,42.05,78586.94,30.6,-0.1492,0.00011,11.38314]
[1777240608439,42.05,78586.94,30.6,-0.1492,0.00011,11.38314]
[1777240609095,42.04,78579.75,30.6,-0.15001,0.00011,11.42327]
[1777240610034,42.04,78579.75,30.6,-0.15001,0.00011,11.42327]
[1777240610041,42.04,78579.75,30.6,-0.15001,0.00011,11.42327]
[1777240610110,42.04,78579.75,30.6,-0.15001,0.00011,11.42327]
[1777240610178,42.04,78583.17,30.6,-0.14962,0.00011,11.40409]
[1777240610453,42.04,78583.17,30.6,-0.14962,0.00011,11.40409]
[1777240610643,42.04,78583.17,30.6,-0.14962,0.00011,11.40409]
[1777240611058,42.04,78583.17,30.6,-0.14962,0.00011,11.40409]
[1777240611129,42.04,78583.17,30.6,-0.14962,0.00011,11.40409]
[1777240611110,42.04,78613.32,30.6,-0.14624,0.00011,11.23528]
[1777240612997,42.05,78612.3,30.6,-0.14636,0.00011,11.24138]
[1777240613127,42.05,78619.87,30.6,-0.14552,0.00011,11.19904]
[1777240613225,42.05,78619.87,30.6,-0.14552,0.00011,11.19904]
[1777240613295,42.05,78619.87,30.6,-0.14552,0.00011,11.19904]
[1777240613964,42.05,78619.87,30.6,-0.14552,0.00011,11.19904]
[1777240614057,42.05,78619.87,30.6,-0.14552,0.00011,11.19904]
[1777240614116,42.05,78593.6,30.6,-0.14846,0.00011,11.34616]
[1777240614420,42.05,78593.6,30.6,-0.14846,0.00011,11.34616]
[1777240614762,42.05,78585.78,30.6,-0.14934,0.00011,11.39015]
[1777240615634,42.05,78585.78,30.6,-0.14934,0.00011,11.39015]
[1777240615920,42.05,78585.78,30.6,-0.14934,0.00011,11.39015]
[1777240615979,42.05,78582.89,30.6,-0.14967,0.00011,11.4062]
[1777240616841,42.05,78582.89,30.6,-0.14967,0.00011,11.4062]
[1777240617785,42.05,78563.01,30.6,-0.15193,0.00011,11.51772]
[1777240619562,42.05,78559.05,30.6,-0.15238,0.00011,11.53992]
[1777240619903,42.05,78559.05,30.6,-0.15238,0.00011,11.53992]
[1777240620094,42.05,78559.05,30.6,-0.15238,0.00011,11.53992]
[1777240620195,42.05,78545.01,30.6,-0.15399,0.00012,11.61846]
[1777240620781,42.05,78545.01,30.6,-0.15399,0.00012,11.61846]
[1777240621159,42.05,78545.01,30.6,-0.15399,0.00012,11.61846]
[1777240621515,42.05,78540.47,30.6,-0.15451,0.00012,11.6439]
[1777240621975,42.05,78540.47,30.6,-0.15451,0.00012,11.6439]
[1777240622135,42.05,78532.78,30.6,-0.1554,0.00012,11.68685]
[1777240622381,42.05,78532.78,30.6,-0.1554,0.00012,11.68685]
[1777240623210,42.05,78558.58,30.6,-0.15242,0.00011,11.542]
[1777240623250,42.05,78558.58,30.6,-0.15242,0.00011,11.542]
[1777240623328,42.05,78558.58,30.6,-0.15242,0.00011,11.542]
[1777240623903,42.05,78558.58,30.6,-0.15242,0.00011,11.542]
[1777240624197,42.04,78597.08,30.6,-0.14806,0.00011,11.32619]
[1777240624305,42.04,78597.08,30.6,-0.14806,0.00011,11.32619]
[1777240624841,42.04,78597.08,30.6,-0.14806,0.00011,11.32619]
[1777240624932,42.04,78597.08,30.6,-0.14806,0.00011,11.32619]
[1777240624964,42.04,78614.82,30.6,-0.14608,0.00011,11.22689]
[1777240625865,42.04,78614.82,30.6,-0.14608,0.00011,11.22689]
[1777240626365,42.04,78621.65,30.6,-0.14532,0.00011,11.18868]
[1777240626456,42.04,78621.65,30.6,-0.14532,0.00011,11.18868]
[1777240626729,42.04,78621.65,30.6,-0.14532,0.00011,11.18868]
[1777240627026,42.04,78621.65,30.6,-0.14532,0.00011,11.18868]
[1777240627081,42.04,78630.6,30.6,-0.14433,0.00011,11.13869]
[1777240627711,42.04,78630.6,30.6,-0.14433,0.00011,11.13869]
[1777240627724,42.04,78630.6,30.6,-0.14433,0.00011,11.13869]
[1777240627737,42.04,78630.6,30.6,-0.14433,0.00011,11.13869]
[1777240627882,42.04,78630.6,30.6,-0.14433,0.00011,11.13869]
[1777240627919,42.04,78630.6,30.6,-0.14433,0.00011,11.13869]
[1777240628064,42.04,78630.6,30.6,-0.14433,0.00011,11.13869]
[1777240628185,42.04,78630.6,30.6,-0.14433,0.00011,11.13869]
[1777240628159,42.04,78638.79,30.6,-0.14343,0.00011,11.0928]
[1777240628236,42.04,78638.79,30.6,-0.14343,0.00011,11.0928]
[1777240628291,42.04,78638.79,30.6,-0.14343,0.00011,11.0928]
[1777240628483,42.04,78638.79,30.6,-0.14343,0.00011,11.0928]
[1777240628826,42.04,78638.79,30.6,-0.14343,0.00011,11.0928]
[1777240629066,42.05,78596.76,30.6,-0.1481,0.00011,11.32817]
[1777240631095,42.04,78596.15,30.6,-0.14816,0.00011,11.33146]
[1777240634051,42.04,78598.56,30.6,-0.14789,0.00011,11.31761]
[1777240634125,42.04,78598.56,30.6,-0.14789,0.00011,11.31761]
[1777240634218,42.04,78598.26,30.6,-0.14792,0.00011,11.31908]
[1777240634390,42.04,78598.26,30.6,-0.14792,0.00011,11.31908]
[1777240634813,42.04,78598.26,30.6,-0.14792,0.00011,11.31908]
[1777240635155,42.04,78598.26,30.6,-0.14792,0.00011,11.31908]
[1777240635225,42.04,78579.83,30.6,-0.14999,0.00011,11.42226]
[1777240635921,42.04,78591.59,30.6,-0.14866,0.00011,11.35638]
[1777240637012,42.04,78591.59,30.6,-0.14866,0.00011,11.35638]
[1777240637031,42.04,78591.59,30.6,-0.14866,0.00011,11.35638]
[1777240637207,42.04,78587.54,30.6,-0.14912,0.00011,11.37892]
[1777240637959,42.04,78587.54,30.6,-0.14912,0.00011,11.37892]
[1777240638092,42.04,78587.54,30.6,-0.14912,0.00011,11.37892]
[1777240638214,42.04,78561.32,30.6,-0.15209,0.00011,11.52546]
[1777240638663,42.04,78561.32,30.6,-0.15209,0.00011,11.52546]
[1777240638941,42.04,78582.61,30.6,-0.14967,0.00011,11.40616]
[1777240639353,42.04,78582.61,30.6,-0.14967,0.00011,11.40616]
[1777240639486,42.04,78582.61,30.6,-0.14967,0.00011,11.40616]
[1777240639589,42.04,78582.61,30.6,-0.14967,0.00011,11.40616]
[1777240639717,42.04,78582.61,30.6,-0.14967,0.00011,11.40616]
[1777240639948,42.04,78552.95,30.6,-0.15305,0.00011,11.57254]
[1777240640733,42.04,78552.95,30.6,-0.15305,0.00011,11.57254]
[1777240640955,42.04,78538.57,30.6,-0.1547,0.00012,11.65309]
[1777240641374,42.04,78538.57,30.6,-0.1547,0.00012,11.65309]
[1777240644197,42.04,78545.03,30.6,-0.15395,0.00012,11.6166]
[1777240645211,42.04,78545.71,30.6,-0.15387,0.00012,11.61255]
[1777240646083,42.04,78543.26,30.6,-0.15415,0.00012,11.62629]
[1777240646084,42.04,78551.74,30.6,-0.15317,0.00011,11.57864]
[1777240646251,42.04,78551.74,30.6,-0.15317,0.00011,11.57864]
[1777240647925,42.04,78547.62,30.6,-0.15364,0.00012,11.6016]
[1777240648013,42.04,78539.26,30.6,-0.15461,0.00012,11.64841]
[1777240648250,42.04,78539.26,30.6,-0.15461,0.00012,11.64841]
[1777240648587,42.04,78539.26,30.6,-0.15461,0.00012,11.64841]
[1777240648956,42.04,78539.26,30.6,-0.15461,0.00012,11.64841]
[1777240649020,42.04,78532.13,30.6,-0.15543,0.00012,11.68828]
[1777240649259,42.04,78532.13,30.6,-0.15543,0.00012,11.68828]
[1777240649831,42.04,78532.13,30.6,-0.15543,0.00012,11.68828]
[1777240650027,42.04,78529.68,30.6,-0.15572,0.00012,11.70204]
[1777240653993,42.04,78531.71,30.6,-0.15542,0.00012,11.6847]
[1777240654056,42.04,78523.55,30.6,-0.15636,0.00012,11.73036]
[1777240655561,42.04,78520.39,30.6,-0.15673,0.00012,11.74819]
[1777240656070,42.04,78510.91,30.6,-0.15784,0.00012,11.80138]
[1777240657269,42.04,78507.18,30.6,-0.15828,0.00012,11.82237]
[1777240657902,42.04,78507.18,30.6,-0.15828,0.00012,11.82237]
[1777240658202,42.04,78490.89,30.6,-0.1602,0.00012,11.91367]
[1777240659074,42.04,78490.89,30.6,-0.1602,0.00012,11.91367]
[1777240660333,42.04,78482.32,30.6,-0.16122,0.00012,11.96156]
[1777240661008,42.04,78482.32,30.6,-0.16122,0.00012,11.96156]
[1777240661060,42.04,78482.32,30.6,-0.16122,0.00012,11.96156]
[1777240661214,42.04,78482.32,30.6,-0.16122,0.00012,11.96156]
[1777240661255,42.04,78482.32,30.6,-0.16122,0.00012,11.96156]
[1777240661259,42.04,78474.3,30.6,-0.16217,0.00012,12.00633]
[1777240661398,42.04,78474.3,30.6,-0.16217,0.00012,12.00633]
[1777240662159,42.04,78474.3,30.6,-0.16217,0.00012,12.00633]
[1777240662171,42.04,78452.9,30.6,-0.16473,0.00012,12.12597]
[1777240662454,42.04,78452.9,30.6,-0.16473,0.00012,12.12597]
[1777240662569,42.04,78452.9,30.6,-0.16473,0.00012,12.12597]
[1777240662584,42.04,78452.9,30.6,-0.16473,0.00012,12.12597]
[1777240663119,42.04,78441.45,30.6,-0.16612,0.00012,12.18996]
[1777240664566,42.04,78434.91,30.6,-0.16691,0.00012,12.22654]
[1777240664644,42.04,78434.91,30.6,-0.16691,0.00012,12.22654]
[1777240665121,42.04,78434.91,30.6,-0.16691,0.00012,12.22654]
[1777240665196,42.04,78434.91,30.6,-0.16691,0.00012,12.22654]
[1777240665247,42.04,78434.91,30.6,-0.16691,0.00012,12.22654]
[1777240665135,42.04,78442.24,30.6,-0.16602,0.00012,12.18543]
[1777240666076,42.04,78442.24,30.6,-0.16602,0.00012,12.18543]
[1777240666142,42.03,78433.75,30.6,-0.16705,0.00012,12.23269]
[1777240667149,42.03,78417.08,30.6,-0.16908,0.00012,12.32576]
[1777240670450,42.03,78418.99,30.6,-0.16883,0.00012,12.31419]
[1777240672157,42.03,78417.2,30.6,-0.16903,0.00012,12.32352]
[1777240672264,42.03,78417.2,30.6,-0.16903,0.00012,12.32352]
[1777240672537,42.03,78424.06,30.6,-0.16819,0.00012,12.28517]
[1777240672889,42.03,78424.06,30.6,-0.16819,0.00012,12.28517]
[1777240672945,42.03,78424.06,30.6,-0.16819,0.00012,12.28517]
[1777240673191,42.03,78440.84,30.6,-0.16613,0.00012,12.19057]
[1777240673807,42.03,78440.84,30.6,-0.16613,0.00012,12.19057]
[1777240674220,42.03,78440.84,30.6,-0.16613,0.00012,12.19057]
[1777240674249,42.02,78451.5,30.6,-0.16484,0.00012,12.13063]
[1777240676481,42.02,78457.27,30.6,-0.16413,0.00012,12.09795]
[1777240677369,42.02,78456.89,30.6,-0.16417,0.00012,12.09979]
[1777240677970,42.02,78456.89,30.6,-0.16417,0.00012,12.09979]
[1777240679791,42.02,78450.82,30.6,-0.16489,0.00012,12.13316]
[1777240679942,42.02,78450.82,30.6,-0.16489,0.00012,12.13316]
[1777240680243,42.02,78445.61,30.6,-0.16552,0.00012,12.16216]
[1777240682042,42.02,78444.01,30.6,-0.16571,0.00012,12.17091]
[1777240682416,42.02,78438.32,30.6,-0.16639,0.00012,12.20254]
[1777240682902,42.02,78438.32,30.6,-0.16639,0.00012,12.20254]
[1777240684473,42.02,78432.92,30.6,-0.16704,0.00012,12.23242]
[1777240684508,42.02,78432.92,30.6,-0.16704,0.00012,12.23242]
[1777240686560,42.01,78442.98,30.6,-0.16581,0.00012,12.17575]
[1777240687063,42.01,78442.98,30.6,-0.16581,0.00012,12.17575]
[1777240687125,42.01,78442.98,30.6,-0.16581,0.00012,12.17575]
[1777240687233,42.01,78442.98,30.6,-0.16581,0.00012,12.17575]
[1777240687292,42.01,78450.7,30.6,-0.16488,0.00012,12.13238]
[1777240687904,42.01,78450.7,30.6,-0.16488,0.00012,12.13238]
[1777240689306,42.01,78458.49,30.6,-0.16392,0.00012,12.08804]
[1777240695175,42.01,78462.86,30.6,-0.16337,0.00012,12.06239]
[1777240698824,42.0,78459.84,30.6,-0.16372,0.00012,12.0783]
[1777240699354,42.0,78459.68,30.6,-0.16373,0.00012,12.07892]
[1777240699615,42.0,78445.1,30.6,-0.16548,0.00012,12.16034]
[1777240700373,42.0,78445.1,30.6,-0.16548,0.00012,12.16034]
[1777240701048,42.0,78445.1,30.6,-0.16548,0.00012,12.16034]
[1777240702472,42.0,78446.84,30.6,-0.16526,0.00012,12.15008]
[1777240707022,41.99,78453.85,30.6,-0.16439,0.00012,12.10955]
[1777240708584,41.99,78459.55,30.6,-0.16369,0.00012,12.07699]
[1777240708919,41.99,78459.55,30.6,-0.16369,0.00012,12.07699]
[1777240711300,41.99,78451.36,30.6,-0.16467,0.00012,12.12242]
[1777240715099,41.99,78446.3,30.6,-0.1652,0.00012,12.14415]
[1777240715576,41.99,78447.08,30.6,-0.1651,0.00012,12.13952]
[1777240715691,41.99,78447.08,30.6,-0.1651,0.00012,12.13952]
[1777240715826,41.99,78447.08,30.6,-0.1651,0.00012,12.13952]
[1777240716058,41.99,78447.08,30.6,-0.1651,0.00012,12.13952]
[1777240716159,41.99,78445.07,30.6,-0.16534,0.00012,12.15053]
[1777240716473,41.99,78445.07,30.6,-0.16534,0.00012,12.15053]
[1777240716736,41.98,78426.81,30.6,-0.16756,0.00012,12.25271]
[1777240717366,41.98,78426.81,30.6,-0.16756,0.00012,12.25271]
[1777240717372,41.98,78426.81,30.6,-0.16756,0.00012,12.25271]
[1777240717395,41.98,78426.81,30.6,-0.16756,0.00012,12.25271]
[1777240717668,41.98,78426.81,30.6,-0.16756,0.00012,12.25271]
[1777240717901,41.98,78426.81,30.6,-0.16756,0.00012,12.25271]
[1777240718183,41.98,78426.81,30.6,-0.16756,0.00012,12.25271]
[1777240718233,41.98,78412.6,30.6,-0.16929,0.00012,12.33201]
[1777240718363,41.98,78412.6,30.6,-0.16929,0.00012,12.33201]
[1777240718457,41.98,78412.6,30.6,-0.16929,0.00012,12.33201]
[1777240718478,41.98,78412.6,30.6,-0.16929,0.00012,12.33201]
[1777240718582,41.98,78412.6,30.6,-0.16929,0.00012,12.33201]
[1777240719029,41.98,78384.66,30.6,-0.17275,0.00012,12.48787]
[1777240720103,41.98,78384.66,30.6,-0.17275,0.00012,12.48787]
[1777240720251,41.98,78377.32,30.6,-0.17366,0.00013,12.52864]
[1777240720560,41.98,78377.32,30.6,-0.17366,0.00013,12.52864]
[1777240722901,41.98,78380.58,30.6,-0.17324,0.00012,12.50992]
[1777240722904,41.98,78380.58,30.6,-0.17324,0.00012,12.50992]
[1777240722948,41.98,78380.58,30.6,-0.17324,0.00012,12.50992]
[1777240723075,41.98,78380.58,30.6,-0.17324,0.00012,12.50992]
[1777240723104,41.98,78380.58,30.6,-0.17324,0.00012,12.50992]
[1777240723314,41.98,78380.34,30.6,-0.17325,0.00012,12.51042]
[1777240723978,41.98,78402.11,30.6,-0.17055,0.00012,12.38875]
[1777240724335,41.98,78402.11,30.6,-0.17055,0.00012,12.38875]
[1777240724987,41.97,78413.66,30.6,-0.16911,0.00012,12.32369]
[1777240728059,41.97,78405.69,30.6,-0.17007,0.00012,12.36722]
[1777240729027,41.97,78405.69,30.6,-0.17007,0.00012,12.36722]
[1777240729072,41.97,78405.69,30.6,-0.17007,0.00012,12.36722]
[1777240729182,41.97,78399.86,30.6,-0.17078,0.00012,12.39943]
[1777240730000,41.97,78399.86,30.6,-0.17078,0.00012,12.39943]
[1777240730093,41.97,78399.86,30.6,-0.17078,0.00012,12.39943]
[1777240730256,41.97,78399.86,30.6,-0.17078,0.00012,12.39943]
[1777240730130,41.97,78382.91,30.6,-0.17288,0.00012,12.49389]
[1777240730578,41.97,78382.91,30.6,-0.17288,0.00012,12.49389]
[1777240730602,41.97,78384.92,30.6,-0.17262,0.00012,12.48224]
[1777240731522,41.97,78384.92,30.6,-0.17262,0.00012,12.48224]
[1777240731925,41.96,78377.64,30.6,-0.17353,0.00013,12.52254]
[1777240735723,41.96,78374.92,30.6,-0.17384,0.00013,12.53656]
[1777240735995,41.96,78373.21,30.6,-0.17405,0.00013,12.54572]
[1777240736367,41.96,78373.21,30.6,-0.17405,0.00013,12.54572]
[1777240736649,41.96,78386.95,30.6,-0.17232,0.00012,12.46839]
[1777240738318,41.96,78386.95,30.6,-0.17232,0.00012,12.46839]
[1777240738583,41.95,78392.12,30.6,-0.17166,0.00012,12.43863]
[1777240739028,41.95,78392.12,30.6,-0.17166,0.00012,12.43863]
[1777240740680,41.95,78381.1,30.6,-0.17301,0.00012,12.49937]
[1777240743306,41.95,78384.87,30.6,-0.17253,0.00012,12.47782]
[1777240746187,41.94,78383.24,30.6,-0.1727,0.00012,12.48559]
[1777240751032,41.93,78383.26,30.6,-0.17265,0.00012,12.4833]
[1777240751463,41.93,78382.88,30.6,-0.17269,0.00012,12.48499]
[1777240752992,41.93,78393.55,30.6,-0.17134,0.00012,12.42441]
[1777240754770,41.93,78400.47,30.6,-0.17048,0.00012,12.38528]
[1777240754872,41.93,78400.47,30.6,-0.17048,0.00012,12.38528]
[1777240754938,41.93,78400.47,30.6,-0.17048,0.00012,12.38528]
[1777240755209,41.93,78400.47,30.6,-0.17048,0.00012,12.38528]
[1777240755220,41.93,78400.47,30.6,-0.17048,0.00012,12.38528]
[1777240755315,41.93,78400.47,30.6,-0.17048,0.00012,12.38528]
[1777240755325,41.93,78413.05,30.6,-0.16892,0.00012,12.31447]
[1777240755572,41.93,78413.05,30.6,-0.16892,0.00012,12.31447]
[1777240755574,41.93,78413.05,30.6,-0.16892,0.00012,12.31447]
[1777240755601,41.93,78413.05,30.6,-0.16892,0.00012,12.31447]
[1777240755621,41.93,78413.05,30.6,-0.16892,0.00012,12.31447]
[1777240755730,41.93,78413.05,30.6,-0.16892,0.00012,12.31447]
[1777240755829,41.93,78413.05,30.6,-0.16892,0.00012,12.31447]
[1777240755850,41.93,78413.05,30.6,-0.16892,0.00012,12.31447]
[1777240756116,41.92,78432.65,30.6,-0.16651,0.00012,12.20413]
[1777240757250,41.92,78432.65,30.6,-0.16651,0.00012,12.20413]
[1777240758930,41.92,78432.85,30.6,-0.16647,0.00012,12.20241]
[1777240759279,41.92,78432.85,30.6,-0.16647,0.00012,12.20241]
[1777240759623,41.92,78432.77,30.6,-0.16647,0.00012,12.20224]
[1777240759941,41.92,78432.77,30.6,-0.16647,0.00012,12.20224]
[1777240760205,41.92,78432.77,30.6,-0.16647,0.00012,12.20224]
[1777240760307,41.92,78433.11,30.6,-0.16642,0.00012,12.20003]
[1777240760939,41.92,78433.11,30.6,-0.16642,0.00012,12.20003]
[1777240761386,41.92,78433.22,30.6,-0.1664,0.00012,12.19894]
[1777240762648,41.92,78429.89,30.6,-0.1668,0.00012,12.21762]
[1777240762654,41.92,78429.89,30.6,-0.1668,0.00012,12.21762]
[1777240762841,41.92,78423.06,30.6,-0.16763,0.00012,12.25544]
[1777240764478,41.91,78420.0,30.6,-0.168,0.00012,12.27239]
[1777240764854,41.91,78412.05,30.6,-0.16897,0.00012,12.31674]
[1777240767053,41.91,78410.91,30.6,-0.1691,0.00012,12.32284]
[1777240767232,41.91,78410.91,30.6,-0.1691,0.00012,12.32284]
[1777240767234,41.91,78411.94,30.6,-0.16897,0.00012,12.31677]
[1777240767769,41.91,78411.94,30.6,-0.16897,0.00012,12.31677]
[1777240767982,41.91,78411.94,30.6,-0.16897,0.00012,12.31677]
[1777240768083,41.91,78420.32,30.6,-0.16794,0.00012,12.26949]
[1777240768543,41.91,78420.32,30.6,-0.16794,0.00012,12.26949]
[1777240773917,41.9,78420.84,30.6,-0.16778,0.00012,12.25927]
[1777240774662,41.9,78420.84,30.6,-0.16778,0.00012,12.25927]
[1777240779235,41.9,78418.53,30.6,-0.16804,0.00012,12.27115]
[1777240779374,41.9,78418.53,30.6,-0.16804,0.00012,12.27115]
[1777240779426,41.9,78418.46,30.6,-0.16804,0.00012,12.27127]
[1777240779707,41.9,78418.46,30.6,-0.16804,0.00012,12.27127]
[1777240780046,41.9,78418.46,30.6,-0.16804,0.00012,12.27127]
[1777240780145,41.9,78426.72,30.6,-0.16703,0.00012,12.22463]
[1777240781440,41.89,78427.03,30.6,-0.16697,0.00012,12.22185]
[1777240781528,41.89,78427.03,30.6,-0.16697,0.00012,12.22185]
[1777240787304,41.89,78426.35,30.6,-0.16701,0.00012,12.22361]
[1777240791342,41.88,78429.77,30.6,-0.16655,0.00012,12.20246]
[1777240792047,41.88,78429.68,30.6,-0.16654,0.00012,12.20202]
[1777240793285,41.87,78443.93,30.6,-0.1648,0.00012,12.12151]
[1777240794451,41.87,78449.24,30.6,-0.16415,0.00012,12.09133]
[1777240795067,41.87,78439.77,30.6,-0.16529,0.00012,12.14426]
[1777240796596,41.87,78434.24,30.6,-0.16595,0.00012,12.17496]
[1777240796604,41.87,78434.24,30.6,-0.16595,0.00012,12.17496]
[1777240797289,41.87,78426.52,30.6,-0.16688,0.00012,12.21792]
[1777240799095,41.87,78436.98,30.6,-0.16559,0.00012,12.15826]
[1777240800658,41.86,78435.69,30.6,-0.16574,0.00012,12.16513]
[1777240800789,41.86,78435.69,30.6,-0.16574,0.00012,12.16513]
[1777240800856,41.86,78435.69,30.6,-0.16574,0.00012,12.16513]
[1777240801080,41.86,78435.69,30.6,-0.16574,0.00012,12.16513]
[1777240801184,41.86,78435.69,30.6,-0.16574,0.00012,12.16513]
[1777240801189,41.86,78410.76,30.6,-0.16878,0.00012,12.30477]
[1777240801423,41.86,78410.76,30.6,-0.16878,0.00012,12.30477]
[1777240801672,41.86,78410.76,30.6,-0.16878,0.00012,12.30477]
[1777240802383,41.86,78389.31,30.6,-0.17143,0.00012,12.42484]
[1777240802592,41.86,78389.31,30.6,-0.17143,0.00012,12.42484]
[1777240803204,41.86,78389.31,30.6,-0.17143,0.00012,12.42484]
[1777240805806,41.86,78388.06,30.6,-0.17156,0.00012,12.43058]
[1777240807781,41.85,78390.32,30.6,-0.17126,0.00012,12.41708]
[1777240808380,41.85,78397.71,30.6,-0.17034,0.00012,12.37522]
[1777240811044,41.85,78399.22,30.6,-0.17013,0.00012,12.36604]
[1777240811402,41.85,78399.22,30.6,-0.17013,0.00012,12.36604]
[1777240811410,41.85,78401.12,30.6,-0.16989,0.00012,12.35504]
[1777240811440,41.85,78401.12,30.6,-0.16989,0.00012,12.35504]
[1777240811700,41.85,78401.12,30.6,-0.16989,0.00012,12.35504]
[1777240811904,41.85,78401.12,30.6,-0.16989,0.00012,12.35504]
[1777240812393,41.85,78401.12,30.6,-0.16989,0.00012,12.35504]
[1777240812189,41.85,78421.44,30.6,-0.16738,0.00012,12.2406]
[1777240812711,41.85,78421.44,30.6,-0.16738,0.00012,12.2406]
[1777240812714,41.85,78421.44,30.6,-0.16738,0.00012,12.2406]
[1777240812726,41.85,78421.44,30.6,-0.16738,0.00012,12.2406]
[1777240812865,41.85,78421.44,30.6,-0.16738,0.00012,12.2406]
[1777240813351,41.85,78436.34,30.6,-0.16555,0.00012,12.15647]
[1777240813568,41.85,78436.34,30.6,-0.16555,0.00012,12.15647]
[1777240814204,41.84,78447.8,30.6,-0.16415,0.00012,12.09149]
[1777240814767,41.84,78447.8,30.6,-0.16415,0.00012,12.09149]
[1777240815474,41.84,78452.34,30.6,-0.1636,0.00012,12.06553]
[1777240815491,41.84,78452.34,30.6,-0.1636,0.00012,12.06553]
[1777240815524,41.84,78452.34,30.6,-0.1636,0.00012,12.06553]
[1777240815559,41.84,78452.34,30.6,-0.1636,0.00012,12.06553]
[1777240815616,41.84,78452.34,30.6,-0.1636,0.00012,12.06553]
[1777240815867,41.84,78452.34,30.6,-0.1636,0.00012,12.06553]
[1777240815905,41.84,78452.34,30.6,-0.1636,0.00012,12.06553]
[1777240815908,41.84,78452.34,30.6,-0.1636,0.00012,12.06553]
[1777240816045,41.84,78452.34,30.6,-0.1636,0.00012,12.06553]
[1777240816246,41.84,78452.34,30.6,-0.1636,0.00012,12.06553]
[1777240816306,41.84,78452.34,30.6,-0.1636,0.00012,12.06553]
[1777240816407,41.84,78471.08,30.6,-0.16133,0.00012,11.95924]
[1777240817836,41.84,78476.05,30.6,-0.16073,0.00012,11.93125]
[1777240818183,41.84,78476.05,30.6,-0.16073,0.00012,11.93125]
[1777240818235,41.84,78493.58,30.6,-0.15864,0.00012,11.83201]
[1777240818474,41.84,78493.58,30.6,-0.15864,0.00012,11.83201]
[1777240819238,41.84,78493.58,30.6,-0.15864,0.00012,11.83201]
[1777240819330,41.83,78508.73,30.6,-0.15685,0.00012,11.74618]
[1777240821119,41.83,78512.68,30.6,-0.15638,0.00012,11.72358]
[1777240821133,41.83,78512.68,30.6,-0.15638,0.00012,11.72358]
[1777240821314,41.83,78512.68,30.6,-0.15638,0.00012,11.72358]
[1777240821400,41.83,78527.3,30.6,-0.15466,0.00012,11.64097]
[1777240821561,41.83,78527.3,30.6,-0.15466,0.00012,11.64097]
[1777240821738,41.83,78527.3,30.6,-0.15466,0.00012,11.64097]
[1777240821903,41.83,78527.3,30.6,-0.15466,0.00012,11.64097]
[1777240821906,41.83,78527.3,30.6,-0.15466,0.00012,11.64097]
[1777240822158,41.83,78527.3,30.6,-0.15466,0.00012,11.64097]
[1777240822425,41.83,78527.3,30.6,-0.15466,0.00012,11.64097]
[1777240822431,41.83,78527.3,30.6,-0.15466,0.00012,11.64097]
[1777240822407,41.83,78540.82,30.6,-0.15308,0.00012,11.5641]
[1777240822451,41.83,78540.82,30.6,-0.15308,0.00012,11.5641]
[1777240822480,41.83,78540.82,30.6,-0.15308,0.00012,11.5641]
[1777240822730,41.83,78540.82,30.6,-0.15308,0.00012,11.5641]
[1777240822746,41.83,78540.82,30.6,-0.15308,0.00012,11.5641]
[1777240822895,41.83,78540.82,30.6,-0.15308,0.00012,11.5641]
[1777240823210,41.83,78540.82,30.6,-0.15308,0.00012,11.5641]
[1777240823270,41.83,78515.85,30.6,-0.15599,0.00012,11.7048]
[1777240823757,41.83,78515.85,30.6,-0.15599,0.00012,11.7048]
[1777240824108,41.83,78515.85,30.6,-0.15599,0.00012,11.7048]
[1777240824392,41.83,78515.85,30.6,-0.15599,0.00012,11.7048]
[1777240824358,41.83,78494.46,30.6,-0.15851,0.00012,11.82551]
[1777240824466,41.83,78494.46,30.6,-0.15851,0.00012,11.82551]
[1777240824496,41.83,78494.46,30.6,-0.15851,0.00012,11.82551]
[1777240824714,41.83,78494.46,30.6,-0.15851,0.00012,11.82551]
[1777240824909,41.83,78494.46,30.6,-0.15851,0.00012,11.82551]
[1777240825063,41.83,78494.46,30.6,-0.15851,0.00012,11.82551]
[1777240825259,41.83,78494.46,30.6,-0.15851,0.00012,11.82551]
[1777240825311,41.83,78494.46,30.6,-0.15851,0.00012,11.82551]
[1777240825336,41.83,78467.43,30.6,-0.16172,0.00012,11.97775]
[1777240825703,41.83,78467.43,30.6,-0.16172,0.00012,11.97775]
[1777240826314,41.83,78457.87,30.6,-0.16287,0.00012,12.03159]
[1777240827063,41.83,78457.87,30.6,-0.16287,0.00012,12.03159]
[1777240827073,41.83,78457.87,30.6,-0.16287,0.00012,12.03159]
[1777240827321,41.83,78466.85,30.6,-0.16179,0.00012,11.98084]
[1777240827555,41.83,78466.85,30.6,-0.16179,0.00012,11.98084]
[1777240827902,41.83,78466.85,30.6,-0.16179,0.00012,11.98084]
[1777240829453,41.83,78476.97,30.6,-0.16055,0.00012,11.92263]
[1777240830469,41.83,78474.67,30.6,-0.16083,0.00012,11.93559]
[1777240831473,41.82,78474.48,30.6,-0.16079,0.00012,11.93066]
[1777240833260,41.82,78477.48,30.6,-0.16042,0.00012,11.91336]
[1777240835237,41.82,78473.24,30.6,-0.16091,0.00012,11.93649]
[1777240836289,41.82,78467.29,30.6,-0.16161,0.00012,11.96962]
[1777240836407,41.82,78467.29,30.6,-0.16161,0.00012,11.96962]
[1777240836971,41.82,78468.23,30.6,-0.16149,0.00012,11.96393]
[1777240837020,41.82,78468.23,30.6,-0.16149,0.00012,11.96393]
[1777240837237,41.82,78468.23,30.6,-0.16149,0.00012,11.96393]
[1777240837255,41.82,78468.23,30.6,-0.16149,0.00012,11.96393]
[1777240837409,41.82,78468.23,30.6,-0.16149,0.00012,11.96393]
[1777240837419,41.82,78436.82,30.6,-0.16528,0.00012,12.14045]
[1777240838399,41.81,78427.97,30.6,-0.16633,0.00012,12.18876]
[1777240839939,41.81,78425.4,30.6,-0.16663,0.00012,12.20284]
[1777240840413,41.81,78451.26,30.6,-0.16348,0.00012,12.05682]
[1777240840463,41.81,78451.26,30.6,-0.16348,0.00012,12.05682]
[1777240840830,41.81,78451.26,30.6,-0.16348,0.00012,12.05682]
[1777240842428,41.8,78441.94,30.6,-0.16459,0.00012,12.10829]
[1777240844429,41.8,78436.47,30.6,-0.16524,0.00012,12.13875]
[1777240848181,41.8,78431.68,30.6,-0.16579,0.00012,12.16417]
[1777240849298,41.8,78431.68,30.6,-0.16579,0.00012,12.16417]
[1777240850397,41.8,78429.91,30.6,-0.166,0.00012,12.17373]
[1777240853281,41.79,78426.9,30.6,-0.16634,0.00012,12.18941]
[1777240853495,41.79,78427.24,30.6,-0.16629,0.00012,12.18706]
[1777240854986,41.79,78444.36,30.6,-0.16419,0.00012,12.08984]
[1777240855671,41.79,78444.36,30.6,-0.16419,0.00012,12.08984]
[1777240855686,41.79,78444.36,30.6,-0.16419,0.00012,12.08984]
[1777240855765,41.79,78452.34,30.6,-0.16322,0.00012,12.04458]
[1777240856505,41.79,78452.34,30.6,-0.16322,0.00012,12.04458]
[1777240857084,41.79,78452.34,30.6,-0.16322,0.00012,12.04458]
[1777240857253,41.79,78452.34,30.6,-0.16322,0.00012,12.04458]
[1777240857351,41.79,78452.34,30.6,-0.16322,0.00012,12.04458]
[1777240857451,41.78,78452.21,30.6,-0.16323,0.00012,12.04506]
[1777240858261,41.78,78452.21,30.6,-0.16323,0.00012,12.04506]
[1777240858437,41.78,78452.21,30.6,-0.16323,0.00012,12.04506]
[1777240858349,41.78,78467.24,30.6,-0.16142,0.00012,11.9601]
[1777240858844,41.78,78467.24,30.6,-0.16142,0.00012,11.9601]
[1777240858902,41.78,78467.24,30.6,-0.16142,0.00012,11.9601]
[1777240858976,41.78,78467.24,30.6,-0.16142,0.00012,11.9601]
[1777240860155,41.78,78471.3,30.6,-0.16093,0.00012,11.93689]
[1777240860316,41.78,78471.3,30.6,-0.16093,0.00012,11.93689]
[1777240860334,41.78,78471.3,30.6,-0.16093,0.00012,11.93689]
[1777240860468,41.78,78471.3,30.6,-0.16093,0.00012,11.93689]
[1777240860468,41.78,78485.81,30.6,-0.15918,0.00012,11.85443]
[1777240860533,41.78,78485.81,30.6,-0.15918,0.00012,11.85443]
[1777240860672,41.78,78502.09,30.6,-0.15726,0.00012,11.76259]
[1777240861501,41.78,78502.09,30.6,-0.15726,0.00012,11.76259]
[1777240861605,41.78,78502.09,30.6,-0.15726,0.00012,11.76259]
[1777240861627,41.78,78502.09,30.6,-0.15726,0.00012,11.76259]
[1777240861799,41.78,78502.09,30.6,-0.15726,0.00012,11.76259]
[1777240862394,41.78,78501.61,30.6,-0.15731,0.00012,11.76506]
[1777240862726,41.78,78487.22,30.6,-0.15901,0.00012,11.84602]
[1777240863536,41.78,78487.22,30.6,-0.15901,0.00012,11.84602]
[1777240865048,41.78,78500.91,30.6,-0.15737,0.00012,11.76815]
[1777240866985,41.78,78502.48,30.6,-0.15719,0.00012,11.75907]
[1777240869603,41.77,78499.97,30.6,-0.15746,0.00012,11.77226]
[1777240869912,41.77,78490.97,30.6,-0.15852,0.00012,11.82304]
[1777240873106,41.77,78481.2,30.6,-0.15966,0.00012,11.87717]
[1777240877087,41.76,78475.8,30.6,-0.16028,0.00012,11.90645]
[1777240877164,41.76,78475.8,30.6,-0.16028,0.00012,11.90645]
[1777240877419,41.76,78476.86,30.6,-0.16015,0.00012,11.90005]
[1777240877599,41.76,78476.86,30.6,-0.16015,0.00012,11.90005]
[1777240877899,41.76,78476.86,30.6,-0.16015,0.00012,11.90005]
[1777240877997,41.76,78476.86,30.6,-0.16015,0.00012,11.90005]
[1777240878366,41.76,78476.86,30.6,-0.16015,0.00012,11.90005]
[1777240878523,41.76,78476.86,30.6,-0.16015,0.00012,11.90005]
[1777240878429,41.76,78562.56,30.6,-0.15014,0.00011,11.41613]
[1777240878593,41.76,78562.56,30.6,-0.15014,0.00011,11.41613]
[1777240878730,41.76,78562.56,30.6,-0.15014,0.00011,11.41613]
[1777240878784,41.76,78562.56,30.6,-0.15014,0.00011,11.41613]
[1777240879000,41.76,78562.56,30.6,-0.15014,0.00011,11.41613]
[1777240879326,41.76,78573.08,30.6,-0.14894,0.00011,11.35687]
[1777240880902,41.76,78570.23,30.6,-0.14927,0.00011,11.37284]
[1777240883066,41.76,78566.9,30.6,-0.14964,0.00011,11.39135]
[1777240883444,41.76,78566.81,30.6,-0.14965,0.00011,11.3917]
[1777240887603,41.76,78564.54,30.6,-0.14989,0.00011,11.40394]
[1777240887763,41.76,78564.54,30.6,-0.14989,0.00011,11.40394]
[1777240887819,41.76,78564.54,30.6,-0.14989,0.00011,11.40394]
[1777240888006,41.76,78564.54,30.6,-0.14989,0.00011,11.40394]
[1777240888280,41.76,78564.54,30.6,-0.14989,0.00011,11.40394]
[1777240888319,41.76,78550.68,30.6,-0.15148,0.00011,11.48199]
[1777240888612,41.76,78550.68,30.6,-0.15148,0.00011,11.48199]
[1777240888704,41.76,78550.68,30.6,-0.15148,0.00011,11.48199]
[1777240888853,41.76,78550.68,30.6,-0.15148,0.00011,11.48199]
[1777240888860,41.76,78550.68,30.6,-0.15148,0.00011,11.48199]
[1777240888910,41.76,78550.68,30.6,-0.15148,0.00011,11.48199]
[1777240889429,41.76,78533.04,30.6,-0.15352,0.00012,11.58165]
[1777240889733,41.76,78533.04,30.6,-0.15352,0.00012,11.58165]
[1777240890106,41.76,78507.28,30.6,-0.15652,0.00012,11.72702]
[1777240895061,41.75,78510.17,30.6,-0.1561,0.00012,11.70407]
[1777240895080,41.75,78510.17,30.6,-0.1561,0.00012,11.70407]
[1777240896822,41.75,78520.28,30.6,-0.15491,0.00012,11.64643]
[1777240897975,41.75,78520.28,30.6,-0.15491,0.00012,11.64643]
[1777240902724,41.75,78520.34,30.6,-0.15489,0.00012,11.64546]
[1777240902730,41.75,78520.34,30.6,-0.15489,0.00012,11.64546]
[1777240902789,41.75,78520.34,30.6,-0.15489,0.00012,11.64546]
[1777240902907,41.75,78520.34,30.6,-0.15489,0.00012,11.64546]
[1777240903091,41.75,78520.34,30.6,-0.15489,0.00012,11.64546]
[1777240903702,41.75,78525.51,30.6,-0.15429,0.00012,11.61615]
[1777240904246,41.75,78525.51,30.6,-0.15429,0.00012,11.61615]
[1777240906043,41.75,78531.45,30.6,-0.15359,0.00012,11.58248]
[1777240906974,41.75,78531.25,30.6,-0.15362,0.00012,11.58358]
[1777240907654,41.75,78530.68,30.6,-0.15368,0.00012,11.58677]
[1777240908565,41.75,78530.69,30.6,-0.15368,0.00012,11.58668]
[1777240909390,41.75,78530.69,30.6,-0.15368,0.00012,11.58668]
[1777240909409,41.75,78530.69,30.6,-0.15368,0.00012,11.58668]
[1777240909491,41.75,78530.88,30.6,-0.15366,0.00012,11.58556]
[1777240909574,41.75,78530.88,30.6,-0.15366,0.00012,11.58556]
[1777240910348,41.75,78530.88,30.6,-0.15366,0.00012,11.58556]
[1777240910418,41.75,78539.9,30.6,-0.15261,0.00012,11.53464]
[1777240911663,41.75,78538.02,30.6,-0.15282,0.00012,11.54491]
[1777240912050,41.75,78537.41,30.6,-0.15289,0.00012,11.54821]
[1777240912994,41.75,78537.41,30.6,-0.15289,0.00012,11.54821]
[1777240913421,41.75,78537.18,30.6,-0.15291,0.00012,11.54916]
[1777240913969,41.75,78537.18,30.6,-0.15291,0.00012,11.54916]
[1777240914635,41.74,78539.82,30.6,-0.1526,0.00012,11.53397]
[1777240914960,41.74,78539.82,30.6,-0.1526,0.00012,11.53397]
[1777240915110,41.74,78558.91,30.6,-0.1504,0.00011,11.42591]
[1777240915878,41.74,78558.91,30.6,-0.1504,0.00011,11.42591]
[1777240916410,41.74,78558.91,30.6,-0.1504,0.00011,11.42591]
[1777240916905,41.74,78563.19,30.6,-0.14991,0.00011,11.40157]
[1777240917380,41.74,78563.19,30.6,-0.14991,0.00011,11.40157]
[1777240917987,41.74,78568.19,30.6,-0.14933,0.00011,11.3732]
[1777240918123,41.74,78568.19,30.6,-0.14933,0.00011,11.3732]
[1777240918160,41.74,78568.19,30.6,-0.14933,0.00011,11.3732]
[1777240918541,41.74,78568.19,30.6,-0.14933,0.00011,11.3732]
[1777240918432,41.74,78584.29,30.6,-0.14751,0.00011,11.28226]
[1777240919361,41.74,78602.95,30.6,-0.1454,0.00011,11.17673]
[1777240920571,41.74,78595.86,30.6,-0.1462,0.00011,11.21667]
[1777240921231,41.74,78595.86,30.6,-0.1462,0.00011,11.21667]
[1777240921248,41.74,78595.86,30.6,-0.1462,0.00011,11.21667]
[1777240921261,41.74,78595.86,30.6,-0.1462,0.00011,11.21667]
[1777240921373,41.74,78595.86,30.6,-0.1462,0.00011,11.21667]
[1777240921483,41.74,78600.18,30.6,-0.14571,0.00011,11.19222]
[1777240921856,41.74,78600.18,30.6,-0.14571,0.00011,11.19222]
[1777240922460,41.74,78578.3,30.6,-0.14818,0.00011,11.31562]
[1777240922734,41.74,78578.3,30.6,-0.14818,0.00011,11.31562]
[1777240923036,41.74,78578.3,30.6,-0.14818,0.00011,11.31562]
[1777240923727,41.74,78571.68,30.6,-0.14893,0.00011,11.3531]
[1777240923820,41.74,78571.68,30.6,-0.14893,0.00011,11.3531]
[1777240923910,41.74,78571.68,30.6,-0.14893,0.00011,11.3531]
[1777240924105,41.74,78571.68,30.6,-0.14893,0.00011,11.3531]
[1777240924170,41.74,78571.68,30.6,-0.14893,0.00011,11.3531]
[1777240924214,41.74,78571.68,30.6,-0.14893,0.00011,11.3531]
[1777240924338,41.74,78571.68,30.6,-0.14893,0.00011,11.3531]
[1777240924513,41.74,78558.99,30.6,-0.15037,0.00011,11.42467]
[1777240924879,41.74,78558.99,30.6,-0.15037,0.00011,11.42467]
[1777240925073,41.74,78558.99,30.6,-0.15037,0.00011,11.42467]
[1777240925567,41.74,78558.99,30.6,-0.15037,0.00011,11.42467]
[1777240925517,41.74,78535.83,30.6,-0.15304,0.00012,11.55552]
[1777240925690,41.74,78535.83,30.6,-0.15304,0.00012,11.55552]
[1777240925880,41.74,78535.83,30.6,-0.15304,0.00012,11.55552]
[1777240926026,41.74,78535.83,30.6,-0.15304,0.00012,11.55552]
[1777240926126,41.74,78535.83,30.6,-0.15304,0.00012,11.55552]
[1777240926185,41.74,78538.54,30.6,-0.15272,0.00012,11.54004]
[1777240926755,41.74,78538.54,30.6,-0.15272,0.00012,11.54004]
[1777240927134,41.74,78538.54,30.6,-0.15272,0.00012,11.54004]
[1777240927252,41.74,78552.14,30.6,-0.15115,0.00011,11.46289]
[1777240928079,41.74,78552.14,30.6,-0.15115,0.00011,11.46289]
[1777240928577,41.74,78564.07,30.6,-0.14978,0.00011,11.3953]
[1777240933191,41.74,78564.62,30.6,-0.14971,0.00011,11.3916]
[1777240933243,41.74,78565.15,30.6,-0.14964,0.00011,11.38845]
[1777240933660,41.74,78565.15,30.6,-0.14964,0.00011,11.38845]
[1777240933823,41.74,78565.15,30.6,-0.14964,0.00011,11.38845]
[1777240933902,41.74,78565.15,30.6,-0.14964,0.00011,11.38845]
[1777240933966,41.74,78565.15,30.6,-0.14964,0.00011,11.38845]
[1777240934237,41.74,78565.15,30.6,-0.14964,0.00011,11.38845]
[1777240934381,41.73,78585.47,30.6,-0.14733,0.00011,11.27363]
[1777240935463,41.73,78585.47,30.6,-0.14733,0.00011,11.27363]
[1777240935564,41.73,78595.8,30.6,-0.14617,0.00011,11.21518]
[1777240936901,41.73,78599.37,30.6,-0.14577,0.00011,11.19513]
[1777240937175,41.73,78586.65,30.6,-0.1472,0.00011,11.26697]
[1777240938825,41.73,78581.31,30.6,-0.1478,0.00011,11.2971]
[1777240938943,41.73,78581.31,30.6,-0.1478,0.00011,11.2971]
[1777240939342,41.73,78575.53,30.6,-0.14846,0.00011,11.32968]
[1777240940381,41.73,78575.53,30.6,-0.14846,0.00011,11.32968]
[1777240940430,41.73,78573.23,30.6,-0.14872,0.00011,11.34261]
[1777240941202,41.73,78584.16,30.6,-0.14748,0.00011,11.28084]
[1777240942973,41.73,78588.57,30.6,-0.14698,0.00011,11.25594]
[1777240946773,41.73,78588.17,30.6,-0.14703,0.00011,11.25826]
[1777240947097,41.73,78588.17,30.6,-0.14703,0.00011,11.25826]
[1777240948525,41.73,78590.23,30.6,-0.1468,0.00011,11.24668]
[1777240949396,41.73,78585.04,30.6,-0.14738,0.00011,11.27598]
[1777240949402,41.73,78582.14,30.6,-0.14771,0.00011,11.29234]
[1777240950267,41.73,78574.55,30.6,-0.14857,0.00011,11.33518]
[1777240951009,41.73,78574.55,30.6,-0.14857,0.00011,11.33518]
[1777240951277,41.73,78565.56,30.6,-0.14953,0.00011,11.38014]
[1777240952284,41.73,78557.8,30.6,-0.15042,0.00011,11.42384]
[1777240953754,41.73,78559.15,30.6,-0.15026,0.00011,11.41605]
[1777240954640,41.73,78559.15,30.6,-0.15026,0.00011,11.41605]
[1777240956041,41.73,78556.23,30.6,-0.15059,0.00011,11.43221]
[1777240956856,41.73,78553.0,30.6,-0.15095,0.00011,11.45027]
[1777240957319,41.73,78543.84,30.6,-0.15201,0.00012,11.50196]
[1777240957680,41.73,78543.84,30.6,-0.15201,0.00012,11.50196]
[1777240957963,41.73,78543.84,30.6,-0.15201,0.00012,11.50196]
[1777240958327,41.73,78540.36,30.6,-0.15241,0.00012,11.52151]
[1777240959035,41.73,78540.36,30.6,-0.15241,0.00012,11.52151]
[1777240959132,41.73,78540.36,30.6,-0.15241,0.00012,11.52151]
[1777240959194,41.73,78540.36,30.6,-0.15241,0.00012,11.52151]
[1777240959789,41.73,78533.96,30.6,-0.15315,0.00012,11.55772]
[1777240959986,41.73,78533.96,30.6,-0.15315,0.00012,11.55772]
[1777240960746,41.73,78533.42,30.6,-0.15321,0.00012,11.56078]
[1777240960753,41.73,78533.42,30.6,-0.15321,0.00012,11.56078]
[1777240961167,41.73,78533.42,30.6,-0.15321,0.00012,11.56078]
[1777240963880,41.73,78531.84,30.6,-0.1534,0.00012,11.56979]
[1777240963884,41.73,78531.84,30.6,-0.1534,0.00012,11.56979]
[1777240965575,41.73,78531.97,30.6,-0.15338,0.00012,11.56907]
[1777240966117,41.73,78530.55,30.6,-0.15355,0.00012,11.57711]
[1777240969539,41.73,78527.29,30.6,-0.15392,0.00012,11.5955]
[1777240969542,41.73,78527.29,30.6,-0.15392,0.00012,11.5955]
[1777240969705,41.73,78525.79,30.6,-0.1541,0.00012,11.60397]
[1777240969790,41.73,78525.79,30.6,-0.1541,0.00012,11.60397]
[1777240970411,41.73,78519.26,30.6,-0.15486,0.00012,11.64085]
[1777240971470,41.73,78519.26,30.6,-0.15486,0.00012,11.64085]
[1777240974199,41.73,78518.11,30.6,-0.15499,0.00012,11.64727]
[1777240974980,41.73,78521.82,30.6,-0.15456,0.00012,11.62627]
[1777240975168,41.73,78521.82,30.6,-0.15456,0.00012,11.62627]
[1777240975445,41.73,78524.11,30.6,-0.15429,0.00012,11.61343]
[1777240976490,41.73,78524.11,30.6,-0.15429,0.00012,11.61343]
[1777240976556,41.73,78528.65,30.6,-0.15376,0.00012,11.58776]
[1777240978562,41.73,78519.45,30.6,-0.15484,0.00012,11.63979]
[1777240982486,41.73,78523.35,30.6,-0.15438,0.00012,11.61759]
[1777240987115,41.73,78522.49,30.6,-0.15448,0.00012,11.62249]
[1777240989317,41.73,78510.82,30.6,-0.15584,0.00012,11.68834]
[1777240989547,41.73,78503.26,30.6,-0.15673,0.00012,11.73094]
[1777240989875,41.73,78503.26,30.6,-0.15673,0.00012,11.73094]
[1777240990553,41.73,78493.71,30.6,-0.15785,0.00012,11.78471]
[1777240991208,41.73,78493.71,30.6,-0.15785,0.00012,11.78471]
[1777240992027,41.73,78489.75,30.6,-0.15832,0.00012,11.80683]
[1777240992066,41.73,78489.75,30.6,-0.15832,0.00012,11.80683]
[1777240992281,41.73,78489.75,30.6,-0.15832,0.00012,11.80683]
[1777240992568,41.73,78479.44,30.6,-0.15954,0.00012,11.86494]
[1777240993013,41.73,78479.44,30.6,-0.15954,0.00012,11.86494]
[1777240994953,41.73,78478.33,30.6,-0.15967,0.00012,11.87117]
[1777240996164,41.73,78478.82,30.6,-0.15961,0.00012,11.86837]
[1777240996183,41.73,78478.82,30.6,-0.15961,0.00012,11.86837]
[1777240996218,41.73,78478.82,30.6,-0.15961,0.00012,11.86837]
[1777240996596,41.73,78485.39,30.6,-0.15883,0.00012,11.83124]
[1777241001563,41.72,78487.52,30.6,-0.15855,0.00012,11.81802]
[1777241001991,41.72,78485.4,30.6,-0.1588,0.00012,11.8297]
[1777241002004,41.72,78485.4,30.6,-0.1588,0.00012,11.8297]
[1777241002638,41.72,78476.47,30.6,-0.15986,0.00012,11.88]
[1777241004518,41.72,78472.7,30.6,-0.16031,0.00012,11.90125]
[1777241004833,41.72,78466.87,30.6,-0.161,0.00012,11.9341]
[1777241004848,41.72,78466.87,30.6,-0.161,0.00012,11.9341]
[1777241004869,41.72,78466.87,30.6,-0.161,0.00012,11.9341]
[1777241005659,41.72,78455.64,30.6,-0.16235,0.00012,11.9974]
[1777241009687,41.72,78442.62,30.6,-0.16391,0.00012,12.07025]
[1777241010694,41.72,78431.62,30.6,-0.16524,0.00012,12.13207]
[1777241010731,41.72,78431.62,30.6,-0.16524,0.00012,12.13207]
[1777241011149,41.72,78431.62,30.6,-0.16524,0.00012,12.13207]
[1777241013396,41.72,78424.98,30.6,-0.16599,0.00012,12.16325]
[1777241013401,41.72,78424.98,30.6,-0.16599,0.00012,12.16325]
[1777241013571,41.72,78424.98,30.6,-0.16599,0.00012,12.16325]
[1777241013715,41.72,78419.01,30.6,-0.16671,0.00012,12.19654]
[1777241013845,41.72,78419.01,30.6,-0.16671,0.00012,12.19654]
[1777241015059,41.71,78419.01,30.6,-0.16671,0.00012,12.19642]
[1777241016601,41.71,78413.11,30.6,-0.16743,0.00012,12.22952]
[1777241016645,41.71,78413.11,30.6,-0.16743,0.00012,12.22952]
[1777241016712,41.71,78412.08,30.6,-0.16755,0.00012,12.23516]
[1777241016902,41.71,78412.08,30.6,-0.16755,0.00012,12.23516]
[1777241020138,41.71,78421.11,30.6,-0.16643,0.00012,12.18369]
[1777241026125,41.7,78415.92,30.6,-0.16702,0.00012,12.21087]
[1777241029806,41.7,78424.72,30.6,-0.16592,0.00012,12.16002]
[1777241034817,41.69,78418.24,30.6,-0.16669,0.00012,12.19527]
[1777241035378,41.69,78418.24,30.6,-0.16669,0.00012,12.19527]
[1777241035409,41.69,78416.81,30.6,-0.16686,0.00012,12.20303]
[1777241037844,41.69,78415.76,30.6,-0.16698,0.00012,12.20881]
[1777241038536,41.69,78415.26,30.6,-0.16704,0.00012,12.21131]
[1777241040501,41.69,78415.46,30.6,-0.167,0.00012,12.20986]
[1777241040629,41.69,78415.46,30.6,-0.167,0.00012,12.20986]
[1777241042008,41.69,78412.19,30.6,-0.1674,0.00012,12.22798]
[1777241042030,41.69,78412.19,30.6,-0.1674,0.00012,12.22798]
[1777241042688,41.69,78413.26,30.6,-0.16725,0.00012,12.22125]
[1777241042904,41.69,78413.26,30.6,-0.16725,0.00012,12.22125]
[1777241042969,41.69,78413.26,30.6,-0.16725,0.00012,12.22125]
[1777241043298,41.69,78400.61,30.6,-0.16881,0.00012,12.29241]
[1777241048084,41.68,78397.47,30.6,-0.16919,0.00012,12.3094]
[1777241050681,41.68,78396.78,30.6,-0.16925,0.00012,12.31256]
[1777241052776,41.68,78392.33,30.6,-0.1698,0.00012,12.33712]
[1777241052781,41.68,78392.33,30.6,-0.1698,0.00012,12.33712]
[1777241052969,41.68,78392.33,30.6,-0.1698,0.00012,12.33712]
[1777241052997,41.68,78398.72,30.6,-0.169,0.00012,12.30082]
[1777241054004,41.68,78406.7,30.6,-0.168,0.00012,12.25554]
[1777241056853,41.67,78405.06,30.6,-0.16819,0.00012,12.26415]
[1777241057033,41.67,78404.35,30.6,-0.16828,0.00012,12.26816]
[1777241062068,41.67,78402.74,30.6,-0.16846,0.00012,12.27615]
[1777241065605,41.67,78399.35,30.6,-0.16887,0.00012,12.29491]
[1777241066096,41.67,78385.68,30.6,-0.17056,0.00012,12.37157]
[1777241069493,41.66,78383.4,30.6,-0.17083,0.00012,12.38382]
[1777241070152,41.66,78383.34,30.6,-0.17083,0.00012,12.38385]
[1777241074040,41.66,78390.13,30.6,-0.16991,0.00012,12.33882]
[1777241074265,41.66,78390.13,30.6,-0.16991,0.00012,12.33882]
[1777241075248,41.66,78389.52,30.6,-0.16998,0.00012,12.34202]
[1777241078008,41.66,78398.21,30.6,-0.16888,0.00012,12.29233]
[1777241078036,41.66,78398.21,30.6,-0.16888,0.00012,12.29233]
[1777241078057,41.66,78398.21,30.6,-0.16888,0.00012,12.29233]
[1777241078572,41.65,78409.07,30.6,-0.16754,0.00012,12.23087]
[1777241078901,41.65,78409.07,30.6,-0.16754,0.00012,12.23087]
[1777241079731,41.65,78417.47,30.6,-0.1665,0.00012,12.18315]
[1777241082257,41.65,78418.25,30.6,-0.16639,0.00012,12.17827]
[1777241082638,41.65,78418.25,30.6,-0.16639,0.00012,12.17827]
[1777241084149,41.65,78417.3,30.6,-0.1665,0.00012,12.18318]
[1777241085424,41.65,78418.28,30.6,-0.16637,0.00012,12.1774]
[1777241089500,41.64,78415.91,30.6,-0.16663,0.00012,12.18934]
[1777241091126,41.64,78417.26,30.6,-0.16645,0.00012,12.18097]
[1777241093855,41.64,78419.1,30.6,-0.1662,0.00012,12.1695]
[1777241095468,41.64,78419.95,30.6,-0.16609,0.00012,12.16434]
[1777241098867,41.63,78422.16,30.6,-0.16579,0.00012,12.15045]
[1777241100621,41.63,78427.2,30.6,-0.16516,0.00012,12.12161]
[1777241100723,41.63,78427.2,30.6,-0.16516,0.00012,12.12161]
[1777241100785,41.63,78427.2,30.6,-0.16516,0.00012,12.12161]
[1777241100736,41.63,78429.07,30.6,-0.16493,0.00012,12.11073]
[1777241101791,41.63,78442.65,30.6,-0.16327,0.00012,12.03356]
[1777241101977,41.63,78442.65,30.6,-0.16327,0.00012,12.03356]
[1777241102380,41.63,78442.65,30.6,-0.16327,0.00012,12.03356]
[1777241102449,41.63,78442.65,30.6,-0.16327,0.00012,12.03356]
[1777241102713,41.63,78428.83,30.6,-0.16495,0.00012,12.11147]
[1777241103034,41.63,78428.83,30.6,-0.16495,0.00012,12.11147]
[1777241103596,41.63,78428.83,30.6,-0.16495,0.00012,12.11147]
[1777241103680,41.63,78428.83,30.6,-0.16495,0.00012,12.11147]
[1777241103726,41.62,78415.51,30.6,-0.16657,0.00012,12.18649]
[1777241109482,41.62,78419.62,30.6,-0.16603,0.00012,12.16148]
[1777241111987,41.61,78420.79,30.6,-0.16586,0.00012,12.15383]
[1777241113436,41.61,78438.37,30.6,-0.1637,0.00012,12.05369]
[1777241118282,41.61,78440.09,30.6,-0.16348,0.00012,12.04312]
[1777241118470,41.61,78446.43,30.6,-0.1627,0.00012,12.00704]
[1777241119000,41.61,78446.43,30.6,-0.1627,0.00012,12.00704]
[1777241119615,41.61,78452.51,30.6,-0.16196,0.00012,11.97229]
[1777241122499,41.6,78461.24,30.6,-0.16089,0.00012,11.92187]
[1777241125839,41.6,78461.6,30.6,-0.16083,0.00012,11.91903]
[1777241125904,41.6,78461.6,30.6,-0.16083,0.00012,11.91903]
[1777241126527,41.6,78468.85,30.6,-0.15995,0.00012,11.8776]
[1777241128111,41.6,78469.65,30.6,-0.15985,0.00012,11.87276]
[1777241128113,41.6,78469.65,30.6,-0.15985,0.00012,11.87276]
[1777241131511,41.59,78460.89,30.6,-0.16088,0.00012,11.92161]
[1777241138611,41.59,78462.0,30.6,-0.16065,0.00012,11.90773]
[1777241143646,41.58,78461.33,30.6,-0.16071,0.00012,11.91047]
[1777241144887,41.58,78462.08,30.6,-0.16062,0.00012,11.90602]
[1777241145291,41.58,78462.08,30.6,-0.16062,0.00012,11.90602]
[1777241145343,41.58,78462.08,30.6,-0.16062,0.00012,11.90602]
[1777241145433,41.58,78462.08,30.6,-0.16062,0.00012,11.90602]
[1777241145848,41.58,78479.62,30.6,-0.15851,0.00012,11.80632]
[1777241146772,41.58,78486.95,30.6,-0.15764,0.00012,11.76454]
[1777241152371,41.58,78491.71,30.6,-0.15706,0.00012,11.7368]
[1777241157539,41.58,78496.67,30.6,-0.15646,0.00012,11.70801]
[1777241158256,41.58,78498.39,30.6,-0.15625,0.00012,11.69814]
[1777241158752,41.58,78497.78,30.6,-0.15632,0.00012,11.7015]
[1777241159705,41.58,78497.78,30.6,-0.15632,0.00012,11.7015]
[1777241159759,41.57,78500.47,30.6,-0.156,0.00012,11.68596]
[1777241160764,41.57,78500.47,30.6,-0.156,0.00012,11.68596]
[1777241160766,41.57,78513.2,30.6,-0.1545,0.00012,11.61368]
[1777241162854,41.57,78516.32,30.6,-0.15413,0.00012,11.59582]
[1777241165643,41.57,78522.0,30.6,-0.15346,0.00012,11.56326]
[1777241165881,41.57,78521.94,30.6,-0.15347,0.00012,11.5635]
[1777241166008,41.57,78521.94,30.6,-0.15347,0.00012,11.5635]
[1777241171272,41.57,78527.01,30.6,-0.15286,0.00012,11.534]
[1777241172080,41.57,78527.11,30.6,-0.15285,0.00012,11.5333]
[1777241172114,41.57,78527.11,30.6,-0.15285,0.00012,11.5333]
[1777241172228,41.57,78527.11,30.6,-0.15285,0.00012,11.5333]
[1777241172850,41.57,78514.28,30.6,-0.15434,0.00012,11.60592]
[1777241174232,41.57,78517.22,30.6,-0.154,0.00012,11.58908]
[1777241175132,41.57,78518.34,30.6,-0.15386,0.00012,11.58257]
[1777241177003,41.57,78511.75,30.6,-0.15463,0.00012,11.61964]
[1777241179084,41.56,78506.09,30.6,-0.15528,0.00012,11.65132]
[1777241180444,41.56,78506.09,30.6,-0.15528,0.00012,11.65107]
[1777241180585,41.56,78506.09,30.6,-0.15528,0.00012,11.65107]
[1777241180905,41.56,78515.37,30.6,-0.15418,0.00012,11.59819]
[1777241182264,41.56,78515.37,30.6,-0.15418,0.00012,11.59819]
[1777241183005,41.56,78519.87,30.6,-0.15365,0.00012,11.57235]
[1777241183356,41.56,78519.87,30.6,-0.15365,0.00012,11.57235]
[1777241183650,41.56,78519.87,30.6,-0.15365,0.00012,11.57235]
[1777241184402,41.56,78521.23,30.6,-0.15349,0.00012,11.56451]
[1777241185346,41.56,78520.9,30.6,-0.15353,0.00012,11.56625]
[1777241190003,41.56,78517.46,30.6,-0.15392,0.00012,11.58513]
[1777241190817,41.56,78517.46,30.6,-0.15392,0.00012,11.58513]
[1777241191291,41.56,78519.16,30.6,-0.15371,0.00012,11.5752]
[1777241191586,41.56,78519.16,30.6,-0.15371,0.00012,11.5752]
[1777241191975,41.56,78513.71,30.6,-0.15429,0.00012,11.6002]
[1777241191989,41.56,78513.71,30.6,-0.15429,0.00012,11.6002]
[1777241192335,41.56,78513.71,30.6,-0.15429,0.00012,11.6002]
[1777241193311,41.56,78507.38,30.6,-0.15503,0.00012,11.63612]
[1777241193372,41.56,78505.23,30.6,-0.15528,0.00012,11.64809]
[1777241194991,41.56,78505.3,30.6,-0.15527,0.00012,11.64769]
[1777241195009,41.56,78505.15,30.6,-0.15529,0.00012,11.64848]
[1777241196547,41.56,78505.15,30.6,-0.15529,0.00012,11.64848]
[1777241196559,41.55,78505.13,30.6,-0.15528,0.00012,11.64808]
[1777241199995,41.55,78499.44,30.6,-0.15594,0.00012,11.6802]
[1777241201307,41.55,78495.23,30.6,-0.15644,0.00012,11.70386]
[1777241201323,41.55,78495.23,30.6,-0.15644,0.00012,11.70386]
[1777241201713,41.55,78492.89,30.6,-0.15671,0.00012,11.71697]
[1777241202758,41.55,78481.98,30.6,-0.158,0.00012,11.77874]
[1777241208097,41.55,78482.44,30.6,-0.15793,0.00012,11.77513]
[1777241211034,41.55,78481.84,30.6,-0.15799,0.00012,11.77813]
[1777241211827,41.55,78481.84,30.6,-0.15799,0.00012,11.77813]
[1777241213731,41.55,78477.4,30.6,-0.15851,0.00012,11.80292]
[1777241216258,41.54,78471.87,30.6,-0.15916,0.00012,11.83371]
[1777241216878,41.54,78471.87,30.6,-0.15916,0.00012,11.83371]
[1777241220015,41.54,78476.66,30.6,-0.15857,0.00012,11.80589]
[1777241222813,41.54,78475.97,30.6,-0.15865,0.00012,11.80959]
[1777241224243,41.54,78484.07,30.6,-0.15768,0.00012,11.76343]
[1777241224867,41.54,78493.99,30.6,-0.15651,0.00012,11.70708]
[1777241225056,41.54,78493.99,30.6,-0.15651,0.00012,11.70708]
[1777241225215,41.54,78501.07,30.6,-0.15567,0.00012,11.66692]
[1777241227318,41.54,78500.28,30.6,-0.15576,0.00012,11.67128]
[1777241227443,41.54,78500.28,30.6,-0.15576,0.00012,11.67128]
[1777241227871,41.54,78504.14,30.6,-0.1553,0.00012,11.64925]
[1777241229620,41.54,78512.81,30.6,-0.15428,0.00012,11.59952]
[1777241234270,41.53,78513.01,30.6,-0.15423,0.00012,11.59747]
[1777241237783,41.53,78513.5,30.6,-0.15416,0.00012,11.59396]
[1777241237843,41.53,78513.5,30.6,-0.15416,0.00012,11.59396]
[1777241238071,41.53,78514.15,30.6,-0.15408,0.00012,11.59002]
[1777241238300,41.53,78514.15,30.6,-0.15408,0.00012,11.59002]
[1777241238311,41.53,78514.15,30.6,-0.15408,0.00012,11.59002]
[1777241238905,41.53,78514.15,30.6,-0.15408,0.00012,11.59002]
[1777241238900,41.53,78494.29,30.6,-0.15642,0.00012,11.70267]
[1777241239609,41.53,78494.29,30.6,-0.15642,0.00012,11.70267]
[1777241239818,41.53,78479.74,30.6,-0.15814,0.00012,11.78524]
[1777241240373,41.53,78479.74,30.6,-0.15814,0.00012,11.78524]
[1777241241980,41.53,78472.76,30.6,-0.15897,0.00012,11.82453]
[1777241246964,41.53,78468.26,30.6,-0.15949,0.00012,11.8493]
[1777241252528,41.52,78466.62,30.6,-0.1596,0.00012,11.85167]
[1777241252758,41.52,78466.62,30.6,-0.1596,0.00012,11.85167]
[1777241253011,41.52,78467.01,30.6,-0.15955,0.00012,11.84927]
[1777241254443,41.52,78462.89,30.6,-0.16005,0.00012,11.87249]
[1777241254663,41.52,78462.89,30.6,-0.16005,0.00012,11.87249]
[1777241254882,41.52,78462.89,30.6,-0.16005,0.00012,11.87249]
[1777241254936,41.52,78461.12,30.6,-0.16025,0.00012,11.88234]
[1777241255057,41.52,78461.12,30.6,-0.16025,0.00012,11.88234]
[1777241255450,41.52,78442.87,30.6,-0.16246,0.00012,11.98606]
[1777241258520,41.52,78434.66,30.6,-0.16346,0.00012,12.03261]
[1777241259343,41.52,78434.66,30.6,-0.16346,0.00012,12.03261]
[1777241259499,41.52,78434.66,30.6,-0.16346,0.00012,12.03261]
[1777241259591,41.52,78434.66,30.6,-0.16346,0.00012,12.03261]
[1777241259842,41.52,78434.66,30.6,-0.16346,0.00012,12.03261]
[1777241259858,41.52,78434.66,30.6,-0.16346,0.00012,12.03261]
[1777241259957,41.52,78443.65,30.6,-0.16237,0.00012,11.98156]
[1777241260091,41.52,78443.65,30.6,-0.16237,0.00012,11.98156]
[1777241260159,41.52,78443.65,30.6,-0.16237,0.00012,11.98156]
[1777241260418,41.52,78443.65,30.6,-0.16237,0.00012,11.98156]
[1777241260622,41.52,78443.65,30.6,-0.16237,0.00012,11.98156]
[1777241260840,41.52,78443.65,30.6,-0.16237,0.00012,11.98156]
[1777241260945,41.52,78477.59,30.6,-0.15828,0.00012,11.78871]
[1777241261108,41.52,78477.59,30.6,-0.15828,0.00012,11.78871]
[1777241261913,41.52,78502.02,30.6,-0.15538,0.00012,11.6499]
[1777241262331,41.52,78502.02,30.6,-0.15538,0.00012,11.6499]
[1777241262468,41.52,78502.02,30.6,-0.15538,0.00012,11.6499]
[1777241262472,41.52,78502.02,30.6,-0.15538,0.00012,11.6499]
[1777241262903,41.52,78510.9,30.6,-0.15434,0.00012,11.5994]
[1777241263278,41.52,78510.9,30.6,-0.15434,0.00012,11.5994]
[1777241265468,41.52,78514.15,30.6,-0.15395,0.00012,11.58053]
[1777241269225,41.51,78515.31,30.6,-0.1538,0.00012,11.57323]
[1777241269563,41.51,78524.73,30.6,-0.1527,0.00012,11.51957]
[1777241273506,41.51,78522.56,30.6,-0.15294,0.00012,11.53157]
[1777241273507,41.51,78522.56,30.6,-0.15294,0.00012,11.53157]
[1777241273637,41.51,78522.56,30.6,-0.15294,0.00012,11.53157]
[1777241277034,41.51,78521.34,30.6,-0.15307,0.00012,11.53803]
[1777241277056,41.51,78521.34,30.6,-0.15307,0.00012,11.53803]
[1777241277650,41.51,78521.34,30.6,-0.15307,0.00012,11.53803]
[1777241278626,41.51,78508.82,30.6,-0.15453,0.00012,11.60886]
[1777241283661,41.51,78513.11,30.6,-0.15401,0.00012,11.58333]
[1777241284014,41.51,78513.11,30.6,-0.15401,0.00012,11.58333]
[1777241289702,41.5,78516.23,30.6,-0.15362,0.00012,11.56448]
[1777241292114,41.5,78515.42,30.6,-0.15371,0.00012,11.56869]
[1777241292176,41.5,78515.42,30.6,-0.15371,0.00012,11.56869]
[1777241292723,41.5,78532.46,30.6,-0.15172,0.00012,11.4717]
[1777241293158,41.5,78532.46,30.6,-0.15172,0.00012,11.4717]
[1777241293649,41.5,78532.46,30.6,-0.15172,0.00012,11.4717]
[1777241293698,41.5,78532.46,30.6,-0.15172,0.00012,11.4717]
[1777241294507,41.5,78535.6,30.6,-0.15135,0.00012,11.4538]
[1777241297639,41.5,78543.03,30.6,-0.15049,0.00012,11.4116]
[1777241304809,41.5,78540.57,30.6,-0.15078,0.00012,11.4258]
[1777241306718,41.5,78540.95,30.6,-0.15074,0.00012,11.42367]
[1777241310746,41.5,78541.04,30.6,-0.15073,0.00012,11.4233]
[1777241311743,41.5,78541.28,30.6,-0.15071,0.00012,11.42198]
[1777241311895,41.5,78541.28,30.6,-0.15071,0.00012,11.42198]
[1777241311923,41.5,78546.71,30.6,-0.15002,0.00012,11.38546]
[1777241312929,41.5,78569.54,30.6,-0.14741,0.00011,11.25579]
[1777241313286,41.5,78569.54,30.6,-0.14741,0.00011,11.25579]
[1777241313878,41.5,78563.99,30.6,-0.14804,0.00011,11.28737]
[1777241315055,41.5,78562.76,30.6,-0.14819,0.00011,11.29458]
[1777241315892,41.5,78562.16,30.6,-0.14826,0.00011,11.298]
[1777241319832,41.5,78562.74,30.6,-0.14819,0.00011,11.29473]
[1777241319920,41.5,78564.85,30.6,-0.14795,0.00011,11.28277]
[1777241320841,41.5,78564.85,30.6,-0.14795,0.00011,11.28277]
[1777241320927,41.5,78576.84,30.6,-0.14659,0.00011,11.21458]
[1777241322019,41.5,78584.73,30.6,-0.14569,0.00011,11.16975]
[1777241324955,41.5,78577.32,30.6,-0.14653,0.00011,11.2117]
[1777241329995,41.5,78577.8,30.6,-0.14647,0.00011,11.2086]
[1777241331027,41.5,78577.8,30.6,-0.14647,0.00011,11.2086]
[1777241331027,41.5,78578.11,30.6,-0.14643,0.00011,11.20677]
[1777241336038,41.5,78574.28,30.6,-0.14686,0.00011,11.2282]
[1777241341072,41.5,78573.42,30.6,-0.14695,0.00011,11.23279]
[1777241346108,41.5,78578.89,30.6,-0.14633,0.00011,11.20155]
[1777241349532,41.5,78578.82,30.6,-0.14633,0.00011,11.2019]
[1777241349716,41.5,78578.82,30.6,-0.14633,0.00011,11.2019]
[1777241349787,41.5,78578.82,30.6,-0.14633,0.00011,11.2019]
[1777241349918,41.5,78577.18,30.6,-0.14652,0.00011,11.21114]
[1777241350263,41.5,78586.56,30.6,-0.14546,0.00011,11.15794]
[1777241353638,41.5,78590.6,30.6,-0.145,0.00011,11.13508]
[1777241354091,41.5,78589.98,30.6,-0.14507,0.00011,11.13866]
[1777241355833,41.5,78591.4,30.6,-0.14492,0.00011,11.1306]
[1777241355847,41.5,78591.4,30.6,-0.14492,0.00011,11.1306]
[1777241356872,41.5,78592.84,30.6,-0.14475,0.00011,11.12249]
[1777241356940,41.5,78592.84,30.6,-0.14475,0.00011,11.12249]
[1777241356952,41.5,78592.84,30.6,-0.14475,0.00011,11.12249]
[1777241360222,41.5,78583.44,30.6,-0.14582,0.00011,11.17598]
[1777241360372,41.5,78583.44,30.6,-0.14582,0.00011,11.17598]
[1777241360391,41.5,78583.44,30.6,-0.14582,0.00011,11.17598]
[1777241361217,41.5,78593.92,30.6,-0.14464,0.00011,11.11652]
[1777241366807,41.5,78597.02,30.6,-0.14429,0.00011,11.09917]
[1777241368229,41.5,78588.05,30.6,-0.1453,0.00011,11.15011]
[1777241370296,41.5,78586.77,30.6,-0.14545,0.00011,11.15735]
[1777241372294,41.5,78594.29,30.6,-0.14454,0.00011,11.10889]
[1777241374760,41.5,78591.15,30.6,-0.14489,0.00011,11.12667]
[1777241374782,41.5,78585.26,30.6,-0.14556,0.00011,11.16011]
[1777241377396,41.5,78579.38,30.6,-0.14622,0.00011,11.19345]
[1777241377419,41.5,78579.38,30.6,-0.14622,0.00011,11.19345]
[1777241377444,41.5,78577.7,30.6,-0.14641,0.00011,11.20286]
[1777241379850,41.5,78575.36,30.6,-0.14667,0.00011,11.21614]
[1777241381472,41.5,78571.04,30.6,-0.14717,0.00011,11.24096]
[1777241382594,41.5,78568.26,30.6,-0.14749,0.00011,11.25681]
[1777241382663,41.5,78568.26,30.6,-0.14749,0.00011,11.25681]
[1777241383409,41.5,78563.82,30.6,-0.14799,0.00011,11.28205]
[1777241383595,41.5,78554.73,30.6,-0.14904,0.00011,11.33384]
[1777241384702,41.5,78554.73,30.6,-0.14904,0.00011,11.33384]
[1777241384757,41.5,78554.73,30.6,-0.14904,0.00011,11.33384]
[1777241385055,41.5,78554.73,30.6,-0.14904,0.00011,11.33384]
[1777241393454,41.5,78555.33,30.6,-0.14896,0.00011,11.33005]
[1777241395184,41.5,78556.29,30.6,-0.14885,0.00011,11.32455]
[1777241397541,41.5,78563.62,30.6,-0.14801,0.00011,11.2829]
[1777241402188,41.5,78555.44,30.6,-0.14895,0.00011,11.32938]
[1777241402204,41.5,78555.44,30.6,-0.14895,0.00011,11.32938]
[1777241402366,41.5,78555.44,30.6,-0.14895,0.00011,11.32938]
[1777241402543,41.5,78555.44,30.6,-0.14895,0.00011,11.32938]
[1777241402904,41.5,78555.44,30.6,-0.14895,0.00011,11.32938]
[1777241403003,41.5,78547.41,30.6,-0.14987,0.00012,11.37494]
[1777241403388,41.5,78547.41,30.6,-0.14987,0.00012,11.37494]
[1777241404269,41.5,78543.56,30.6,-0.15031,0.00012,11.39688]
[1777241404321,41.5,78543.56,30.6,-0.15031,0.00012,11.39688]
[1777241404851,41.5,78543.56,30.6,-0.15031,0.00012,11.39688]
[1777241405055,41.5,78543.56,30.6,-0.15031,0.00012,11.39688]
[1777241405696,41.5,78544.62,30.6,-0.15019,0.00012,11.39092]
[1777241405969,41.5,78554.95,30.6,-0.149,0.00011,11.33216]
[1777241411587,41.5,78557.16,30.6,-0.14875,0.00011,11.31948]
[1777241415473,41.5,78555.41,30.6,-0.14895,0.00011,11.32938]
[1777241416626,41.5,78554.22,30.6,-0.14908,0.00011,11.33612]
[1777241417583,41.5,78549.17,30.6,-0.14966,0.00011,11.36476]
[1777241422305,41.5,78544.0,30.6,-0.15025,0.00012,11.3937]
[1777241422901,41.5,78544.0,30.6,-0.15025,0.00012,11.3937]
[1777241422903,41.5,78544.0,30.6,-0.15025,0.00012,11.3937]
[1777241423596,41.5,78542.0,30.6,-0.15048,0.00012,11.40496]
[1777241425824,41.5,78529.55,30.6,-0.15192,0.00012,11.47577]
[1777241426641,41.5,78529.55,30.6,-0.15192,0.00012,11.47577]
[1777241429611,41.5,78519.84,30.6,-0.15305,0.00012,11.53074]
[1777241430780,41.5,78518.61,30.6,-0.15319,0.00012,11.53763]
[1777241432116,41.49,78518.56,30.6,-0.15319,0.00012,11.53782]
[1777241431736,41.49,78509.85,30.6,-0.15415,0.00012,11.58147]
[1777241432685,41.49,78509.85,30.6,-0.15415,0.00012,11.58147]
[1777241437778,41.49,78507.41,30.6,-0.15442,0.00012,11.5943]
[1777241438165,41.49,78507.41,30.6,-0.15442,0.00012,11.5943]
[1777241444018,41.49,78507.39,30.6,-0.1544,0.00012,11.59363]
[1777241444041,41.49,78507.39,30.6,-0.1544,0.00012,11.59363]
[1777241444075,41.49,78503.95,30.6,-0.1548,0.00012,11.613]
[1777241444778,41.49,78503.95,30.6,-0.1548,0.00012,11.613]
[1777241444931,41.49,78500.27,30.6,-0.15524,0.00012,11.63389]
[1777241446534,41.49,78501.29,30.6,-0.15511,0.00012,11.62786]
[1777241446841,41.49,78505.55,30.6,-0.15461,0.00012,11.60342]
[1777241447371,41.49,78505.55,30.6,-0.15461,0.00012,11.60342]
[1777241447372,41.49,78505.55,30.6,-0.15461,0.00012,11.60342]
[1777241447976,41.49,78506.2,30.6,-0.15453,0.00012,11.59971]
[1777241453889,41.48,78505.97,30.6,-0.15453,0.00012,11.59985]
[1777241454379,41.48,78505.97,30.6,-0.15453,0.00012,11.59985]
[1777241454638,41.48,78505.97,30.6,-0.15453,0.00012,11.59985]
[1777241455862,41.48,78508.15,30.6,-0.15427,0.00012,11.58726]
[1777241456781,41.48,78511.33,30.6,-0.1539,0.00012,11.56899]
[1777241461044,41.48,78518.72,30.6,-0.15302,0.00012,11.52643]
[1777241466332,41.48,78519.63,30.6,-0.1529,0.00012,11.52056]
[1777241471496,41.47,78518.57,30.6,-0.15301,0.00012,11.52601]
[1777241472368,41.47,78517.13,30.6,-0.15318,0.00012,11.53407]
[1777241472407,41.47,78517.13,30.6,-0.15318,0.00012,11.53407]
[1777241472414,41.47,78517.13,30.6,-0.15318,0.00012,11.53407]
[1777241472728,41.47,78517.13,30.6,-0.15318,0.00012,11.53407]
[1777241473124,41.47,78517.13,30.6,-0.15318,0.00012,11.53407]
[1777241473024,41.47,78525.45,30.6,-0.15221,0.00012,11.48666]
[1777241473820,41.47,78525.45,30.6,-0.15221,0.00012,11.48666]
[1777241475252,41.47,78528.11,30.6,-0.15189,0.00012,11.47144]
[1777241477165,41.47,78530.35,30.6,-0.15163,0.00012,11.45867]
[1777241477886,41.47,78528.48,30.6,-0.15185,0.00012,11.46927]
[1777241482542,41.47,78519.97,30.6,-0.15283,0.00012,11.51717]
[1777241488131,41.47,78520.63,30.6,-0.15274,0.00012,11.51272]
[1777241493167,41.47,78521.17,30.6,-0.15261,0.00012,11.50338]
[1777241493673,41.47,78521.17,30.6,-0.15261,0.00012,11.50338]
[1777241494174,41.47,78530.3,30.6,-0.15154,0.00012,11.45137]
[1777241499209,41.47,78531.88,30.6,-0.15136,0.00012,11.4423]
[1777241502224,41.47,78531.36,30.6,-0.15142,0.00012,11.44524]
[1777241506257,41.46,78523.07,30.6,-0.15238,0.00012,11.49221]
[1777241511293,41.46,78523.19,30.6,-0.15236,0.00012,11.4912]
[1777241516777,41.46,78523.28,30.6,-0.15234,0.00012,11.49049]
[1777241523033,41.46,78528.51,30.6,-0.15173,0.00012,11.4605]
[1777241524814,41.46,78538.59,30.6,-0.15056,0.00012,11.40319]
[1777241524844,41.46,78538.59,30.6,-0.15056,0.00012,11.40319]
[1777241525054,41.46,78538.59,30.6,-0.15056,0.00012,11.40319]
[1777241525916,41.46,78549.03,30.6,-0.14936,0.00011,11.34391]
[1777241526686,41.46,78549.03,30.6,-0.14936,0.00011,11.34391]
[1777241528296,41.46,78547.08,30.6,-0.14959,0.00012,11.35516]
[1777241530580,41.46,78546.56,30.6,-0.14965,0.00012,11.35809]
[1777241530902,41.46,78546.56,30.6,-0.14965,0.00012,11.35809]
[1777241531433,41.46,78533.41,30.6,-0.15117,0.00012,11.43276]
[1777241534347,41.46,78530.5,30.6,-0.15151,0.00012,11.44947]
[1777241534455,41.46,78538.71,30.6,-0.15056,0.00012,11.40282]
[1777241535735,41.46,78538.71,30.6,-0.15056,0.00012,11.40282]
[1777241537184,41.46,78540.35,30.6,-0.15037,0.00012,11.3936]
[1777241542531,41.46,78539.1,30.6,-0.15052,0.00012,11.40106]
[1777241546382,41.47,78543.72,30.6,-0.15,0.00012,11.37525]
[1777241547276,41.47,78544.76,30.6,-0.14988,0.00012,11.36946]
[1777241547547,41.47,78544.65,30.6,-0.14989,0.00012,11.37021]
[1777241548291,41.47,78544.65,30.6,-0.14989,0.00012,11.37021]
[1777241551385,41.47,78545.16,30.6,-0.14983,0.00012,11.36718]
[1777241552258,41.47,78545.16,30.6,-0.14983,0.00012,11.36718]
[1777241551575,41.47,78543.98,30.6,-0.14991,0.00012,11.36811]
[1777241552582,41.47,78544.9,30.6,-0.1498,0.00012,11.36284]
[1777241557617,41.47,78550.19,30.6,-0.14919,0.00011,11.33265]
[1777241560099,41.47,78550.48,30.6,-0.14916,0.00011,11.33101]
[1777241560200,41.47,78551.37,30.6,-0.14906,0.00011,11.32597]
[1777241561017,41.47,78551.37,30.6,-0.14906,0.00011,11.32597]
[1777241561118,41.47,78554.87,30.6,-0.14865,0.00011,11.30591]
[1777241561677,41.47,78554.87,30.6,-0.14865,0.00011,11.30591]
[1777241561778,41.47,78556.58,30.6,-0.14846,0.00011,11.29624]
[1777241567688,41.46,78554.99,30.6,-0.14862,0.00011,11.30445]
[1777241570247,41.46,78555.06,30.6,-0.14861,0.00011,11.30391]
[1777241570709,41.46,78555.39,30.6,-0.14857,0.00011,11.30195]
[1777241575764,41.46,78558.71,30.6,-0.1482,0.00011,11.28343]
[1777241579087,41.46,78558.21,30.6,-0.14826,0.00011,11.28643]
[1777241579158,41.46,78557.68,30.6,-0.14832,0.00011,11.28952]
[1777241581382,41.46,78564.58,30.6,-0.14753,0.00011,11.25014]
[1777241584864,41.46,78563.7,30.6,-0.14763,0.00011,11.25492]
[1777241590869,41.46,78564.32,30.6,-0.14754,0.00011,11.25083]
[1777241595957,41.46,78565.21,30.6,-0.14744,0.00011,11.24543]
[1777241596118,41.46,78565.21,30.6,-0.14744,0.00011,11.24543]
[1777241596129,41.46,78565.21,30.6,-0.14744,0.00011,11.24543]
[1777241596174,41.46,78565.21,30.6,-0.14743,0.00011,11.24535]
[1777241601957,41.46,78561.01,30.6,-0.14792,0.00011,11.26966]
[1777241607002,41.46,78555.12,30.6,-0.1486,0.00011,11.30333]
[1777241607679,41.46,78554.53,30.6,-0.14867,0.00011,11.30671]
[1777241608000,41.46,78554.9,30.6,-0.14863,0.00011,11.30463]
[1777241612724,41.46,78554.72,30.6,-0.14858,0.00011,11.29923]
[1777241613035,41.46,78554.74,30.6,-0.14857,0.00011,11.29895]
[1777241614523,41.46,78555.91,30.6,-0.14844,0.00011,11.29232]
[1777241614575,41.46,78555.91,30.6,-0.14844,0.00011,11.29232]
[1777241614867,41.46,78555.91,30.6,-0.14844,0.00011,11.29232]
[1777241615048,41.46,78564.15,30.6,-0.1475,0.00011,11.24555]
[1777241617299,41.46,78566.32,30.6,-0.14725,0.00011,11.23313]
[1777241618040,41.46,78572.04,30.6,-0.14659,0.00011,11.20057]
[1777241618069,41.46,78573.91,30.6,-0.14638,0.00011,11.18993]
[1777241621436,41.46,78571.19,30.6,-0.14669,0.00011,11.20525]
[1777241621759,41.46,78571.19,30.6,-0.14669,0.00011,11.20525]
[1777241622098,41.46,78564.01,30.6,-0.1475,0.00011,11.24598]
[1777241627132,41.46,78557.42,30.6,-0.14825,0.00011,11.28285]
[1777241632363,41.45,78560.5,30.6,-0.14788,0.00011,11.26456]
[1777241638212,41.45,78563.63,30.6,-0.14751,0.00011,11.24621]
[1777241643245,41.45,78567.42,30.6,-0.14707,0.00011,11.22422]
[1777241646206,41.45,78569.04,30.6,-0.14688,0.00011,11.21489]
[1777241646267,41.45,78573.05,30.6,-0.14643,0.00011,11.19205]
[1777241649356,41.45,78576.61,30.6,-0.14602,0.00011,11.17176]
[1777241650585,41.45,78576.82,30.6,-0.146,0.00011,11.17051]
[1777241654085,41.45,78581.38,30.6,-0.14548,0.00011,11.1446]
[1777241654444,41.45,78582.63,30.6,-0.14534,0.00011,11.13752]
[1777241655490,41.45,78582.41,30.6,-0.14536,0.00011,11.13879]
[1777241656373,41.45,78582.41,30.6,-0.14536,0.00011,11.13879]
[1777241658441,41.45,78577.49,30.6,-0.14592,0.00011,11.16673]
[1777241664468,41.45,78581.66,30.6,-0.14545,0.00011,11.14304]
[1777241664501,41.45,78581.66,30.6,-0.14545,0.00011,11.14304]
[1777241664638,41.45,78581.66,30.6,-0.14545,0.00011,11.14304]
[1777241664787,41.45,78581.66,30.6,-0.14545,0.00011,11.14304]
[1777241666295,41.45,78581.26,30.6,-0.14549,0.00011,11.14533]
[1777241667523,41.45,78592.52,30.6,-0.14423,0.00011,11.08155]
[1777241667819,41.45,78592.52,30.6,-0.14423,0.00011,11.08155]
[1777241671358,41.45,78592.99,30.6,-0.14418,0.00011,11.07904]
[1777241673468,41.45,78590.61,30.6,-0.14439,0.00011,11.08713]
[1777241674479,41.45,78587.98,30.6,-0.14469,0.00011,11.1021]
[1777241674483,41.45,78587.98,30.6,-0.14469,0.00011,11.1021]
[1777241677016,41.45,78578.42,30.6,-0.14577,0.00011,11.15634]
[1777241683406,41.45,78578.81,30.6,-0.14572,0.00011,11.15399]
[1777241689522,41.45,78578.45,30.6,-0.14576,0.00011,11.15598]
[1777241689672,41.45,78578.45,30.6,-0.14576,0.00011,11.15598]
[1777241690584,41.45,78589.56,30.6,-0.14451,0.00011,11.0929]
[1777241695776,41.45,78590.76,30.6,-0.14438,0.00011,11.08641]
[1777241701661,41.45,78587.56,30.6,-0.14475,0.00011,11.10513]
[1777241706076,41.45,78592.09,30.6,-0.14425,0.00011,11.07968]
[1777241706392,41.45,78592.09,30.6,-0.14425,0.00011,11.07968]
[1777241706696,41.45,78581.77,30.6,-0.14541,0.00011,11.13834]
[1777241707922,41.45,78581.77,30.6,-0.14541,0.00011,11.13834]
[1777241708080,41.45,78581.77,30.6,-0.14541,0.00011,11.13834]
[1777241708129,41.45,78581.77,30.6,-0.14541,0.00011,11.13834]
[1777241715205,41.45,78587.14,30.6,-0.14481,0.00011,11.10804]
[1777241717629,41.46,78588.15,30.6,-0.1447,0.00011,11.10238]
[1777241718312,41.46,78588.15,30.6,-0.1447,0.00011,11.10238]
[1777241718660,41.46,78589.43,30.6,-0.14455,0.00011,11.09514]
[1777241718804,41.46,78589.43,30.6,-0.14455,0.00011,11.09514]
[1777241719442,41.46,78600.17,30.6,-0.14335,0.00011,11.03423]
[1777241719454,41.46,78600.17,30.6,-0.14335,0.00011,11.03423]
[1777241719784,41.46,78600.17,30.6,-0.14335,0.00011,11.03423]
[1777241720212,41.46,78613.3,30.6,-0.14188,0.00011,10.9597]
[1777241721252,41.46,78622.56,30.6,-0.14086,0.00011,10.90725]
[1777241721552,41.46,78622.56,30.6,-0.14086,0.00011,10.90725]
[1777241721717,41.46,78622.56,30.6,-0.14086,0.00011,10.90725]
[1777241721763,41.46,78622.56,30.6,-0.14086,0.00011,10.90725]
[1777241721934,41.46,78622.56,30.6,-0.14086,0.00011,10.90725]
[1777241722097,41.46,78638.72,30.6,-0.13908,0.00011,10.81585]
[1777241723767,41.46,78645.52,30.6,-0.13834,0.00011,10.7774]
[1777241723774,41.46,78645.52,30.6,-0.13834,0.00011,10.7774]
[1777241723883,41.46,78645.52,30.6,-0.13834,0.00011,10.7774]
[1777241724394,41.46,78657.48,30.6,-0.13704,0.00011,10.70985]
[1777241724769,41.46,78657.48,30.6,-0.13704,0.00011,10.70985]
[1777241725057,41.46,78657.48,30.6,-0.13704,0.00011,10.70985]
[1777241725113,41.46,78657.48,30.6,-0.13704,0.00011,10.70985]
[1777241725158,41.46,78695.73,30.6,-0.13294,0.00011,10.4942]
[1777241725741,41.46,78695.73,30.6,-0.13294,0.00011,10.4942]
[1777241725904,41.46,78695.73,30.6,-0.13294,0.00011,10.4942]
[1777241727021,41.46,78696.24,30.6,-0.13289,0.00011,10.49136]
[1777241727370,41.46,78715.52,30.6,-0.13086,0.0001,10.38291]
[1777241727553,41.46,78715.52,30.6,-0.13086,0.0001,10.38291]
[1777241727787,41.46,78715.52,30.6,-0.13086,0.0001,10.38291]
[1777241727848,41.46,78715.52,30.6,-0.13086,0.0001,10.38291]
[1777241728011,41.46,78715.52,30.6,-0.13086,0.0001,10.38291]
[1777241728101,41.46,78715.52,30.6,-0.13086,0.0001,10.38291]
[1777241728210,41.46,78715.52,30.6,-0.13086,0.0001,10.38291]
[1777241728320,41.46,78735.64,30.6,-0.12876,0.0001,10.27013]
[1777241728594,41.46,78735.64,30.6,-0.12876,0.0001,10.27013]
[1777241729506,41.46,78805.21,30.6,-0.12169,0.0001,9.88177]
[1777241729837,41.46,78805.21,30.6,-0.12169,0.0001,9.88177]
[1777241730210,41.46,78805.21,30.6,-0.12169,0.0001,9.88177]
[1777241730270,41.46,78805.21,30.6,-0.12169,0.0001,9.88177]
[1777241730295,41.46,78824.67,30.6,-0.11976,0.0001,9.77374]
[1777241731248,41.46,78824.67,30.6,-0.11976,0.0001,9.77374]
[1777241731369,41.46,78824.67,30.6,-0.11976,0.0001,9.77374]
[1777241731348,41.46,78823.42,30.6,-0.11985,0.0001,9.77607]
[1777241731783,41.46,78823.42,30.6,-0.11985,0.0001,9.77607]
[1777241732381,41.48,78808.89,30.6,-0.12139,0.0001,9.86277]
[1777241733176,41.48,78808.89,30.6,-0.12139,0.0001,9.86277]
[1777241733327,41.48,78808.89,30.6,-0.12139,0.0001,9.86277]
[1777241734193,41.51,78822.47,30.6,-0.12022,0.0001,9.79745]
[1777241734718,41.51,78822.47,30.6,-0.12022,0.0001,9.79745]
[1777241734806,41.51,78822.47,30.6,-0.12022,0.0001,9.79745]
[1777241735263,41.53,78841.98,30.6,-0.11841,0.0001,9.69537]
[1777241735795,41.53,78841.98,30.6,-0.11841,0.0001,9.69537]
[1777241736008,41.53,78841.98,30.6,-0.11841,0.0001,9.69537]
[1777241736155,41.53,78841.98,30.6,-0.11841,0.0001,9.69537]
[1777241736233,41.53,78841.98,30.6,-0.11841,0.0001,9.69537]
[1777241736327,41.53,78841.98,30.6,-0.11841,0.0001,9.69537]
[1777241736468,41.55,78854.9,30.6,-0.11724,0.0001,9.62903]
[1777241737035,41.55,78854.9,30.6,-0.11724,0.0001,9.62903]
[1777241737062,41.58,78824.32,30.6,-0.12041,0.0001,9.80839]
[1777241739321,41.61,78835.76,30.6,-0.11947,0.0001,9.75604]
[1777241741122,41.63,78831.57,30.6,-0.11999,0.0001,9.78532]
[1777241741376,41.63,78831.57,30.6,-0.11999,0.0001,9.78532]
[1777241741452,41.63,78831.57,30.6,-0.11999,0.0001,9.78532]
[1777241741464,41.63,78831.57,30.6,-0.11999,0.0001,9.78532]
[1777241741383,41.65,78814.32,30.6,-0.12179,0.0001,9.88632]
[1777241742468,41.65,78814.32,30.6,-0.12179,0.0001,9.88632]
[1777241742453,41.65,78792.92,30.6,-0.12395,0.0001,10.00581]
[1777241743402,41.65,78792.92,30.6,-0.12395,0.0001,10.00581]
[1777241743452,41.65,78792.92,30.6,-0.12395,0.0001,10.00581]
[1777241743410,41.65,78777.68,30.6,-0.1255,0.0001,10.09119]
[1777241744238,41.65,78777.68,30.6,-0.1255,0.0001,10.09119]
[1777241745093,41.66,78781.85,30.6,-0.12509,0.0001,10.06859]
[1777241745231,41.66,78781.85,30.6,-0.12509,0.0001,10.06859]
[1777241745355,41.66,78781.85,30.6,-0.12509,0.0001,10.06859]
[1777241745381,41.66,78775.99,30.6,-0.12569,0.0001,10.10177]
[1777241745491,41.66,78775.99,30.6,-0.12569,0.0001,10.10177]
[1777241745849,41.66,78775.99,30.6,-0.12569,0.0001,10.10177]
[1777241745868,41.66,78775.99,30.6,-0.12569,0.0001,10.10177]
[1777241746302,41.66,78786.35,30.6,-0.12465,0.0001,10.0445]
[1777241747022,41.66,78775.11,30.6,-0.1258,0.0001,10.10761]
[1777241747488,41.66,78775.11,30.6,-0.1258,0.0001,10.10761]
[1777241748548,41.66,78773.42,30.6,-0.12598,0.0001,10.11755]
[1777241749260,41.67,78762.63,30.6,-0.12709,0.0001,10.17814]
[1777241750554,41.67,78758.14,30.6,-0.12755,0.0001,10.20358]
[1777241751440,41.67,78758.14,30.6,-0.12755,0.0001,10.20358]
[1777241751470,41.67,78747.92,30.6,-0.12861,0.0001,10.26113]
[1777241752392,41.67,78747.92,30.6,-0.12861,0.0001,10.26113]
[1777241752463,41.67,78744.56,30.6,-0.12897,0.0001,10.28018]
[1777241752713,41.67,78744.56,30.6,-0.12897,0.0001,10.28018]
[1777241754159,41.68,78740.93,30.6,-0.12941,0.0001,10.30413]
[1777241755585,41.71,78732.31,30.6,-0.13048,0.0001,10.36182]
[1777241757722,41.72,78730.46,30.6,-0.13069,0.0001,10.37322]
[1777241758505,41.72,78731.79,30.6,-0.13056,0.0001,10.36633]
[1777241758975,41.72,78731.79,30.6,-0.13056,0.0001,10.36633]
[1777241760424,41.72,78735.76,30.6,-0.13015,0.0001,10.34439]
[1777241760284,41.72,78743.74,30.6,-0.12933,0.0001,10.30012]
[1777241760721,41.72,78743.74,30.6,-0.12933,0.0001,10.30012]
[1777241761246,41.72,78743.74,30.6,-0.12933,0.0001,10.30012]
[1777241761298,41.72,78758.4,30.6,-0.12782,0.0001,10.21865]
[1777241761526,41.72,78758.4,30.6,-0.12782,0.0001,10.21865]
[1777241762131,41.73,78769.74,30.6,-0.12672,0.0001,10.15888]
[1777241762711,41.73,78769.74,30.6,-0.12672,0.0001,10.15888]
[1777241767333,41.75,78767.01,30.6,-0.1271,0.0001,10.17927]
[1777241767418,41.75,78767.01,30.6,-0.1271,0.0001,10.17927]
[1777241768488,41.78,78756.18,30.6,-0.12836,0.0001,10.24813]
[1777241769609,41.79,78749.53,30.6,-0.12912,0.0001,10.28909]
[1777241771676,41.79,78752.39,30.6,-0.12883,0.0001,10.27383]
[1777241772201,41.79,78753.56,30.6,-0.12872,0.0001,10.26768]
[1777241773676,41.79,78755.26,30.6,-0.12855,0.0001,10.25846]
[1777241774424,41.79,78748.43,30.6,-0.12926,0.0001,10.29672]
[1777241779676,41.8,78743.89,30.6,-0.12976,0.0001,10.32375]
[1777241780256,41.8,78735.14,30.6,-0.13067,0.0001,10.37281]
[1777241781785,41.8,78728.8,30.6,-0.13134,0.0001,10.40841]
[1777241782390,41.8,78728.8,30.6,-0.13134,0.0001,10.40841]
[1777241782801,41.8,78725.34,30.6,-0.1317,0.0001,10.42791]
[1777241782811,41.8,78725.34,30.6,-0.1317,0.0001,10.42791]
[1777241786043,41.8,78721.05,30.6,-0.13217,0.0001,10.45282]
[1777241786299,41.81,78716.37,30.6,-0.13267,0.00011,10.47936]
[1777241787184,41.81,78716.37,30.6,-0.13267,0.00011,10.47936]
[1777241787494,41.81,78716.37,30.6,-0.13267,0.00011,10.47936]
[1777241787306,41.81,78717.06,30.6,-0.1326,0.00011,10.4759]
[1777241788244,41.81,78717.06,30.6,-0.1326,0.00011,10.4759]
[1777241788473,41.81,78721.35,30.6,-0.13216,0.0001,10.45236]
[1777241789004,41.81,78721.35,30.6,-0.13216,0.0001,10.45236]
[1777241789320,41.81,78725.11,30.6,-0.13177,0.0001,10.43182]
[1777241789611,41.81,78725.11,30.6,-0.13177,0.0001,10.43182]
[1777241790320,41.81,78725.11,30.6,-0.13177,0.0001,10.43182]
[1777241791047,41.81,78728.28,30.6,-0.13145,0.0001,10.41431]
[1777241791370,41.81,78728.28,30.6,-0.13145,0.0001,10.41431]
[1777241791413,41.81,78742.29,30.6,-0.12994,0.0001,10.33081]
[1777241792577,41.81,78747.98,30.6,-0.12935,0.0001,10.29931]
[1777241792711,41.81,78747.98,30.6,-0.12935,0.0001,10.29931]
[1777241795546,41.81,78749.85,30.6,-0.12917,0.0001,10.28955]
[1777241796877,41.81,78754.5,30.6,-0.1287,0.0001,10.26392]
[1777241796969,41.81,78754.5,30.6,-0.1287,0.0001,10.26392]
[1777241797075,41.81,78754.5,30.6,-0.1287,0.0001,10.26392]
[1777241798883,41.82,78758.14,30.6,-0.12833,0.0001,10.24423]
[1777241799959,41.82,78757.49,30.6,-0.1284,0.0001,10.24813]
[1777241800011,41.82,78757.49,30.6,-0.1284,0.0001,10.24813]
[1777241800283,41.82,78757.49,30.6,-0.1284,0.0001,10.24813]
[1777241802879,41.82,78749.65,30.6,-0.12922,0.0001,10.29254]
[1777241808601,41.82,78745.01,30.6,-0.12973,0.0001,10.31957]
[1777241808729,41.82,78745.01,30.6,-0.12973,0.0001,10.31957]
[1777241809466,41.83,78758.66,30.6,-0.12833,0.0001,10.24405]
[1777241810239,41.83,78758.66,30.6,-0.12833,0.0001,10.24405]
[1777241815508,41.85,78763.95,30.6,-0.12794,0.0001,10.22312]
[1777241820567,41.87,78762.91,30.6,-0.12813,0.0001,10.23348]
[1777241822711,41.87,78767.28,30.6,-0.1277,0.0001,10.21035]
[1777241825583,41.87,78755.07,30.6,-0.12897,0.0001,10.27919]
[1777241826178,41.87,78755.07,30.6,-0.12897,0.0001,10.27919]
[1777241826248,41.87,78755.07,30.6,-0.12897,0.0001,10.27919]
[1777241826425,41.87,78755.07,30.6,-0.12897,0.0001,10.27919]
[1777241826512,41.87,78755.07,30.6,-0.12897,0.0001,10.27919]
[1777241826590,41.88,78746.63,30.6,-0.12985,0.0001,10.32636]
[1777241831203,41.88,78737.68,30.6,-0.1308,0.0001,10.37775]
[1777241836771,41.88,78730.6,30.6,-0.13156,0.0001,10.41828]
[1777241842709,41.89,78738.2,30.6,-0.13079,0.0001,10.37735]
[1777241848745,41.89,78736.01,30.6,-0.13105,0.0001,10.39104]
[1777241849625,41.89,78736.01,30.6,-0.13105,0.0001,10.39104]
[1777241850531,41.89,78736.01,30.6,-0.13105,0.0001,10.39104]
[1777241850566,41.89,78736.01,30.6,-0.13105,0.0001,10.39104]
[1777241850572,41.9,78734.87,30.6,-0.13118,0.0001,10.39782]
[1777241850753,41.9,78734.87,30.6,-0.13118,0.0001,10.39782]
[1777241856949,41.9,78740.95,30.6,-0.1305,0.0001,10.35889]
[1777241857079,41.9,78742.35,30.6,-0.13035,0.0001,10.35122]
[1777241857809,41.9,78733.15,30.6,-0.13131,0.0001,10.40249]
[1777241859450,41.9,78733.15,30.6,-0.13131,0.0001,10.40249]
[1777241860242,41.9,78732.79,30.6,-0.13136,0.0001,10.40498]
[1777241860445,41.9,78732.79,30.6,-0.13136,0.0001,10.40498]
[1777241860457,41.9,78718.62,30.6,-0.13284,0.0001,10.48414]
[1777241862574,41.9,78709.61,30.6,-0.1338,0.00011,10.53463]
[1777241863050,41.9,78709.61,30.6,-0.1338,0.00011,10.53463]
[1777241863527,41.9,78709.61,30.6,-0.1338,0.00011,10.53463]
[1777241863534,41.9,78709.61,30.6,-0.1338,0.00011,10.53463]
[1777241863577,41.9,78708.34,30.6,-0.13393,0.00011,10.5418]
[1777241864373,41.9,78688.29,30.6,-0.13607,0.00011,10.654]
[1777241866248,41.9,78683.18,30.6,-0.13662,0.00011,10.68269]
[1777241866717,41.9,78681.47,30.6,-0.1368,0.00011,10.69235]
[1777241868257,41.9,78675.04,30.6,-0.13749,0.00011,10.72838]
[1777241873691,41.9,78672.52,30.6,-0.13776,0.00011,10.7425]
[1777241876733,41.9,78671.8,30.6,-0.13784,0.00011,10.74659]
[1777241877956,41.9,78684.93,30.6,-0.13643,0.00011,10.67323]
[1777241883598,41.91,78681.14,30.6,-0.13685,0.00011,10.69501]
[1777241883860,41.91,78680.48,30.6,-0.13692,0.00011,10.6988]
[1777241889034,41.91,78679.37,30.6,-0.13706,0.00011,10.70565]
[1777241894526,41.91,78680.44,30.6,-0.13695,0.00011,10.70013]
[1777241897407,41.91,78679.37,30.6,-0.13707,0.00011,10.70649]
[1777241897516,41.91,78679.37,30.6,-0.13707,0.00011,10.70649]
[1777241897884,41.91,78680.24,30.6,-0.13698,0.00011,10.70175]
[1777241898424,41.91,78680.24,30.6,-0.13698,0.00011,10.70175]
[1777241898427,41.91,78680.24,30.6,-0.13698,0.00011,10.70175]
[1777241898503,41.91,78702.02,30.6,-0.13466,0.00011,10.5802]
[1777241899104,41.91,78712.32,30.6,-0.13357,0.00011,10.52264]
[1777241901680,41.91,78707.53,30.6,-0.13407,0.00011,10.54923]
[1777241901825,41.91,78707.53,30.6,-0.13407,0.00011,10.54923]
[1777241901889,41.91,78707.53,30.6,-0.13407,0.00011,10.54923]
[1777241901952,41.91,78707.53,30.6,-0.13407,0.00011,10.54923]
[1777241902125,41.91,78703.49,30.6,-0.1345,0.00011,10.5719]
[1777241904172,41.91,78701.84,30.6,-0.13468,0.00011,10.58143]
[1777241910181,41.92,78704.63,30.6,-0.13443,0.00011,10.56806]
[1777241912425,41.92,78705.72,30.6,-0.13426,0.00011,10.55656]
[1777241914808,41.92,78704.5,30.6,-0.13441,0.00011,10.56429]
[1777241914867,41.92,78704.5,30.6,-0.13441,0.00011,10.56429]
[1777241914885,41.92,78704.5,30.6,-0.13441,0.00011,10.56429]
[1777241915086,41.92,78704.5,30.6,-0.13441,0.00011,10.56429]
[1777241915208,41.92,78704.5,30.6,-0.13441,0.00011,10.56429]
[1777241915432,41.93,78713.4,30.6,-0.13347,0.00011,10.51499]
[1777241918321,41.93,78720.93,30.6,-0.13268,0.0001,10.47295]
[1777241920654,41.93,78719.53,30.6,-0.13283,0.0001,10.48071]
[1777241920885,41.93,78718.8,30.6,-0.1329,0.0001,10.48475]
[1777241921685,41.93,78718.8,30.6,-0.1329,0.0001,10.48475]
[1777241921267,41.93,78711.64,30.6,-0.13366,0.00011,10.52473]
[1777241926302,41.93,78707.23,30.6,-0.13415,0.00011,10.55068]
[1777241928550,41.93,78706.4,30.6,-0.13424,0.00011,10.55559]
[1777241928567,41.93,78706.4,30.6,-0.13424,0.00011,10.55559]
[1777241928604,41.93,78706.4,30.6,-0.13424,0.00011,10.55559]
[1777241928641,41.93,78706.4,30.6,-0.13424,0.00011,10.55559]
[1777241928649,41.93,78706.4,30.6,-0.13424,0.00011,10.55559]
[1777241928692,41.93,78707.2,30.6,-0.13416,0.00011,10.55141]
[1777241929565,41.93,78717.27,30.6,-0.1331,0.00011,10.49521]
[1777241932706,41.93,78720.94,30.6,-0.13271,0.0001,10.47477]
[1777241934096,41.93,78719.52,30.6,-0.13286,0.0001,10.4827]
[1777241934358,41.93,78715.7,30.6,-0.13326,0.00011,10.50396]
[1777241939680,41.93,78715.42,30.6,-0.1333,0.00011,10.50601]
[1777241939727,41.93,78714.1,30.6,-0.13344,0.00011,10.5135]
[1777241942359,41.93,78708.78,30.6,-0.13401,0.00011,10.54349]
[1777241942712,41.94,78708.3,30.6,-0.13406,0.00011,10.54632]
[1777241944438,41.94,78698.31,30.6,-0.13513,0.00011,10.60267]
[1777241949473,41.94,78702.97,30.6,-0.13467,0.00011,10.57815]
[1777241950286,41.94,78702.97,30.6,-0.13467,0.00011,10.57815]
[1777241954431,41.95,78706.19,30.6,-0.13435,0.00011,10.56157]
[1777241954453,41.95,78706.19,30.6,-0.13435,0.00011,10.56157]
[1777241954531,41.95,78706.19,30.6,-0.13435,0.00011,10.56157]
[1777241954642,41.95,78708.43,30.6,-0.13412,0.00011,10.54944]
[1777241955428,41.95,78708.43,30.6,-0.13412,0.00011,10.54944]
[1777241955546,41.95,78723.78,30.6,-0.13251,0.0001,10.46392]
[1777241955735,41.95,78723.78,30.6,-0.13251,0.0001,10.46392]
[1777241956523,41.95,78735.56,30.6,-0.13128,0.0001,10.39848]
[1777241961558,41.95,78734.6,30.6,-0.13139,0.0001,10.40449]
[1777241964663,41.95,78732.78,30.6,-0.13159,0.0001,10.41485]
[1777241964670,41.95,78732.78,30.6,-0.13159,0.0001,10.41485]
[1777241968245,41.95,78730.38,30.6,-0.13184,0.0001,10.42854]
[1777241968607,41.95,78730.23,30.6,-0.13186,0.0001,10.42945]
[1777241970324,41.95,78730.0,30.6,-0.13189,0.0001,10.43092]
[1777241970621,41.95,78730.32,30.6,-0.13186,0.0001,10.42932]
[1777241971160,41.95,78730.32,30.6,-0.13186,0.0001,10.42932]
[1777241971408,41.95,78730.32,30.6,-0.13186,0.0001,10.42932]
[1777241971628,41.95,78724.16,30.6,-0.13244,0.0001,10.45791]
[1777241972457,41.95,78724.16,30.6,-0.13244,0.0001,10.45791]
[1777241974661,41.96,78716.82,30.6,-0.13323,0.00011,10.4994]
[1777241975859,41.96,78716.54,30.6,-0.13326,0.00011,10.50134]
[1777241980104,41.96,78720.29,30.6,-0.13288,0.0001,10.48105]
[1777241981512,41.96,78720.29,30.6,-0.13288,0.0001,10.48121]
[1777241981557,41.96,78720.29,30.6,-0.13288,0.0001,10.48121]
[1777241981621,41.96,78720.29,30.6,-0.13288,0.0001,10.48121]
[1777241981699,41.96,78724.33,30.6,-0.13246,0.0001,10.45894]
[1777241983088,41.96,78729.27,30.6,-0.13195,0.0001,10.43147]
[1777241989753,41.96,78733.23,30.6,-0.13154,0.0001,10.40982]
[1777241990701,41.96,78733.23,30.6,-0.13154,0.0001,10.40982]
[1777241990799,41.96,78733.23,30.6,-0.13154,0.0001,10.40987]
[1777241991025,41.96,78733.23,30.6,-0.13154,0.0001,10.40987]
[1777241992385,41.96,78760.99,30.6,-0.12868,0.0001,10.25623]
[1777241993784,41.96,78769.54,30.6,-0.12781,0.0001,10.20921]
[1777241995970,41.97,78780.22,30.6,-0.12674,0.0001,10.1509]
[1777241997192,41.97,78780.22,30.6,-0.12674,0.0001,10.1509]
[1777241997291,41.97,78780.22,30.6,-0.12674,0.0001,10.1509]
[1777241999174,41.97,78770.39,30.6,-0.12777,0.0001,10.20691]
[1777242005315,41.98,78767.37,30.6,-0.1281,0.0001,10.22501]
[1777242005869,41.98,78755.18,30.6,-0.12936,0.0001,10.29319]
[1777242006781,41.98,78755.18,30.6,-0.12936,0.0001,10.29319]
[1777242008052,41.98,78749.73,30.6,-0.12993,0.0001,10.32384]
[1777242013409,41.98,78744.46,30.6,-0.13049,0.0001,10.35372]
[1777242014463,41.98,78744.94,30.6,-0.13044,0.0001,10.35135]
[1777242014507,41.98,78750.2,30.6,-0.1299,0.0001,10.32233]
[1777242015792,41.98,78749.25,30.6,-0.13001,0.0001,10.32792]
[1777242015865,41.98,78749.25,30.6,-0.13001,0.0001,10.32792]
[1777242015940,41.98,78749.43,30.6,-0.12999,0.0001,10.32692]
[1777242020975,41.99,78750.63,30.6,-0.12988,0.0001,10.32117]
[1777242025007,41.99,78769.38,30.6,-0.12797,0.0001,10.21811]
[1777242025872,41.99,78769.38,30.6,-0.12797,0.0001,10.21811]
[1777242030197,41.99,78771.99,30.6,-0.12773,0.0001,10.20498]
[1777242031054,42.0,78760.85,30.6,-0.12882,0.0001,10.26159]
[1777242033517,42.0,78766.09,30.6,-0.1283,0.0001,10.23321]
[1777242038744,42.0,78771.52,30.6,-0.12777,0.0001,10.20451]
[1777242044146,42.01,78772.33,30.6,-0.12773,0.0001,10.20262]
[1777242049256,42.02,78774.02,30.6,-0.1276,0.0001,10.19551]
[1777242053284,42.02,78764.14,30.6,-0.12863,0.0001,10.25161]
[1777242058422,42.03,78764.21,30.6,-0.12865,0.0001,10.25249]
[1777242058451,42.03,78764.21,30.6,-0.12865,0.0001,10.25249]
[1777242060333,42.03,78753.76,30.6,-0.12974,0.0001,10.31128]
[1777242060841,42.03,78753.76,30.6,-0.12974,0.0001,10.31128]
[1777242060878,42.03,78753.76,30.6,-0.12974,0.0001,10.31128]
[1777242061747,42.03,78753.76,30.6,-0.12974,0.0001,10.31128]
[1777242061340,42.03,78742.87,30.6,-0.13087,0.0001,10.37202]
[1777242061843,42.03,78742.87,30.6,-0.13087,0.0001,10.37202]
[1777242062139,42.03,78742.87,30.6,-0.13087,0.0001,10.37202]
[1777242062804,42.03,78734.89,30.6,-0.13171,0.0001,10.41659]
[1777242064361,42.03,78724.79,30.6,-0.13277,0.0001,10.47309]
[1777242065986,42.04,78726.42,30.6,-0.1326,0.0001,10.4642]
[1777242066673,42.04,78726.42,30.6,-0.1326,0.0001,10.4642]
[1777242066674,42.04,78718.97,30.6,-0.13339,0.0001,10.50581]
[1777242067483,42.04,78718.97,30.6,-0.13339,0.0001,10.50581]
[1777242067848,42.04,78718.46,30.6,-0.13345,0.00011,10.50897]
[1777242068419,42.04,78718.46,30.6,-0.13345,0.00011,10.50897]
[1777242068946,42.04,78720.4,30.6,-0.13325,0.0001,10.49837]
[1777242072703,42.04,78733.08,30.6,-0.13193,0.0001,10.42853]
[1777242073791,42.04,78732.68,30.6,-0.13198,0.0001,10.43098]
[1777242073821,42.04,78734.01,30.6,-0.13184,0.0001,10.42382]
[1777242074159,42.04,78734.01,30.6,-0.13184,0.0001,10.42382]
[1777242074283,42.04,78734.01,30.6,-0.13184,0.0001,10.42382]
[1777242074432,42.04,78746.64,30.6,-0.13053,0.0001,10.35387]
[1777242075438,42.04,78757.4,30.6,-0.12943,0.0001,10.29445]
[1777242076515,42.04,78757.4,30.6,-0.12943,0.0001,10.29445]
[1777242076539,42.04,78757.4,30.6,-0.12943,0.0001,10.29445]
[1777242078542,42.04,78764.83,30.6,-0.12867,0.0001,10.25387]
[1777242078577,42.04,78765.6,30.6,-0.1286,0.0001,10.24991]
[1777242082042,42.05,78764.06,30.6,-0.12876,0.0001,10.25867]
[1777242082488,42.05,78763.7,30.6,-0.1288,0.0001,10.26073]
[1777242083932,42.05,78760.9,30.6,-0.12909,0.0001,10.2765]
[1777242084664,42.05,78760.9,30.6,-0.12909,0.0001,10.2765]
[1777242086023,42.05,78751.67,30.6,-0.13005,0.0001,10.3281]
[1777242089589,42.05,78747.7,30.6,-0.13047,0.0001,10.35063]
[1777242094117,42.05,78740.52,30.6,-0.13117,0.0001,10.38538]
[1777242096515,42.05,78740.41,30.6,-0.13118,0.0001,10.3862]
[1777242099542,42.05,78739.14,30.6,-0.13132,0.0001,10.39355]
[1777242099615,42.05,78737.03,30.6,-0.13154,0.0001,10.40533]
[1777242102471,42.06,78739.06,30.6,-0.13134,0.0001,10.39449]
[1777242102479,42.06,78739.06,30.6,-0.13134,0.0001,10.39449]
[1777242102702,42.06,78739.06,30.6,-0.13134,0.0001,10.39449]
[1777242102792,42.06,78739.83,30.6,-0.13126,0.0001,10.39043]
[1777242108678,42.06,78738.9,30.6,-0.13137,0.0001,10.39612]
[1777242113713,42.06,78738.67,30.6,-0.1314,0.0001,10.39781]
[1777242118748,42.06,78743.25,30.6,-0.13093,0.0001,10.3729]
[1777242122206,42.06,78743.77,30.6,-0.13089,0.0001,10.37037]
[1777242122611,42.06,78743.77,30.6,-0.13089,0.0001,10.37037]
[1777242122634,42.06,78743.77,30.6,-0.13089,0.0001,10.37037]
[1777242122852,42.06,78751.96,30.6,-0.13004,0.0001,10.32515]
[1777242123786,42.06,78761.69,30.6,-0.12904,0.0001,10.27129]
[1777242126344,42.06,78763.75,30.6,-0.12883,0.0001,10.26001]
[1777242126483,42.06,78763.75,30.6,-0.12883,0.0001,10.26001]
[1777242126804,42.06,78765.38,30.6,-0.12867,0.0001,10.25106]
[1777242127684,42.06,78765.38,30.6,-0.12867,0.0001,10.25106]
[1777242127811,42.06,78769.03,30.6,-0.1283,0.0001,10.23118]
[1777242128034,42.06,78769.03,30.6,-0.1283,0.0001,10.23118]
[1777242130285,42.06,78777.49,30.6,-0.12744,0.0001,10.18473]
[1777242132214,42.07,78777.49,30.6,-0.12745,0.0001,10.18508]
[1777242134032,42.07,78786.25,30.6,-0.12657,0.0001,10.13716]
[1777242141542,42.07,78790.64,30.6,-0.12615,0.0001,10.11467]
[1777242142786,42.07,78791.45,30.6,-0.12608,0.0001,10.11048]
[1777242146632,42.08,78793.77,30.6,-0.12586,0.0001,10.09885]
[1777242146733,42.08,78783.06,30.6,-0.12695,0.0001,10.15806]
[1777242147359,42.08,78783.06,30.6,-0.12695,0.0001,10.15806]
[1777242150867,42.08,78777.35,30.6,-0.12754,0.0001,10.19003]
[1777242150884,42.08,78777.35,30.6,-0.12754,0.0001,10.19003]
[1777242150966,42.08,78777.1,30.6,-0.12757,0.0001,10.19156]
[1777242151053,42.08,78777.1,30.6,-0.12757,0.0001,10.19156]
[1777242151844,42.08,78777.1,30.6,-0.12757,0.0001,10.19156]
[1777242151891,42.08,78777.1,30.6,-0.12757,0.0001,10.19156]
[1777242151917,42.08,78771.83,30.6,-0.12805,0.0001,10.21525]
[1777242152643,42.08,78771.83,30.6,-0.12805,0.0001,10.21525]
[1777242152744,42.08,78760.85,30.6,-0.12918,0.0001,10.27614]
[1777242156643,42.08,78761.03,30.6,-0.12916,0.0001,10.27519]
[1777242158783,42.08,78773.76,30.6,-0.12786,0.0001,10.20514]
[1777242160054,42.08,78768.97,30.6,-0.12835,0.0001,10.23168]
[1777242165118,42.08,78771.72,30.6,-0.12808,0.0001,10.21689]
[1777242171115,42.09,78765.19,30.6,-0.12876,0.0001,10.25369]
[1777242176941,42.09,78768.95,30.6,-0.12838,0.0001,10.23318]
[1777242181874,42.09,78768.88,30.6,-0.1284,0.0001,10.23403]
[1777242182910,42.09,78768.57,30.6,-0.12843,0.0001,10.23583]
[1777242182919,42.09,78765.26,30.6,-0.12878,0.0001,10.25454]
[1777242183471,42.09,78765.26,30.6,-0.12878,0.0001,10.25454]
[1777242183566,42.09,78764.86,30.6,-0.12882,0.0001,10.25705]
[1777242185213,42.09,78773.35,30.6,-0.12796,0.0001,10.21026]
[1777242190247,42.09,78768.24,30.6,-0.12849,0.0001,10.23912]
[1777242195232,42.1,78767.19,30.6,-0.12861,0.0001,10.24544]
[1777242195338,42.1,78767.19,30.6,-0.12861,0.0001,10.24544]
[1777242195558,42.1,78767.19,30.6,-0.12861,0.0001,10.24544]
[1777242195566,42.1,78767.19,30.6,-0.12861,0.0001,10.24544]
[1777242195847,42.1,78766.67,30.6,-0.12866,0.0001,10.2484]
[1777242195999,42.1,78766.67,30.6,-0.12866,0.0001,10.2484]
[1777242196056,42.1,78766.67,30.6,-0.12866,0.0001,10.2484]
[1777242196477,42.1,78753.02,30.6,-0.13007,0.0001,10.32425]
[1777242197302,42.1,78744.15,30.6,-0.13099,0.0001,10.37363]
[1777242199439,42.1,78741.61,30.6,-0.13126,0.0001,10.38793]
[1777242199733,42.1,78741.96,30.6,-0.13123,0.0001,10.38621]
[1777242204782,42.1,78740.79,30.6,-0.13136,0.0001,10.39306]
[1777242206808,42.1,78740.85,30.6,-0.13135,0.0001,10.39291]
[1777242206873,42.1,78739.77,30.6,-0.13147,0.0001,10.39898]
[1777242207654,42.1,78739.77,30.6,-0.13147,0.0001,10.39898]
[1777242207741,42.1,78723.41,30.6,-0.13318,0.0001,10.48985]
[1777242208380,42.1,78714.06,30.6,-0.13416,0.00011,10.54167]
[1777242209746,42.1,78714.06,30.6,-0.13416,0.00011,10.54167]
[1777242211109,42.1,78713.68,30.6,-0.13419,0.00011,10.54355]
[1777242211209,42.1,78713.68,30.6,-0.13419,0.00011,10.54355]
[1777242211348,42.1,78713.68,30.6,-0.13419,0.00011,10.54355]
[1777242211796,42.1,78709.54,30.6,-0.13457,0.00011,10.56068]
[1777242217954,42.1,78704.72,30.6,-0.13509,0.00011,10.58775]
[1777242220877,42.1,78697.92,30.6,-0.13581,0.00011,10.6257]
[1777242222537,42.1,78699.11,30.6,-0.13568,0.00011,10.61909]
[1777242223391,42.1,78697.4,30.6,-0.13587,0.00011,10.6286]
[1777242224478,42.1,78697.69,30.6,-0.13583,0.00011,10.62699]
[1777242225322,42.1,78695.89,30.6,-0.13603,0.00011,10.637]
[1777242225500,42.1,78697.36,30.6,-0.13587,0.00011,10.62881]
[1777242226186,42.1,78697.36,30.6,-0.13587,0.00011,10.62881]
[1777242226507,42.1,78698.09,30.6,-0.1358,0.00011,10.62496]
[1777242231545,42.1,78698.71,30.6,-0.13573,0.00011,10.62151]
[1777242234231,42.1,78697.42,30.6,-0.13587,0.00011,10.62869]
[1777242234664,42.1,78697.42,30.6,-0.13587,0.00011,10.62869]
[1777242234936,42.1,78697.42,30.6,-0.13587,0.00011,10.62869]
[1777242235013,42.1,78692.42,30.6,-0.1364,0.00011,10.65648]
[1777242235636,42.1,78692.42,30.6,-0.1364,0.00011,10.65648]
[1777242235727,42.1,78682.59,30.6,-0.13745,0.00011,10.71132]
[1777242239996,42.1,78680.42,30.6,-0.13768,0.00011,10.72301]
[1777242240608,42.1,78680.6,30.6,-0.13766,0.00011,10.72195]
[1777242245642,42.1,78678.1,30.6,-0.13793,0.00011,10.73624]
[1777242246766,42.1,78678.1,30.6,-0.13793,0.00011,10.73624]
[1777242246777,42.1,78678.1,30.6,-0.13793,0.00011,10.73624]
[1777242246809,42.1,78678.25,30.6,-0.13792,0.00011,10.73548]
[1777242247712,42.1,78678.25,30.6,-0.13792,0.00011,10.73548]
[1777242247727,42.1,78678.25,30.6,-0.13792,0.00011,10.73548]
[1777242247879,42.1,78678.25,30.6,-0.13792,0.00011,10.73548]
[1777242248011,42.1,78678.25,30.6,-0.13792,0.00011,10.73548]
[1777242247887,42.1,78680.42,30.6,-0.13769,0.00011,10.72344]
[1777242248847,42.1,78680.42,30.6,-0.13769,0.00011,10.72344]
[1777242248934,42.1,78691.28,30.6,-0.13652,0.00011,10.66269]
[1777242252946,42.1,78693.13,30.6,-0.13631,0.00011,10.65205]
[1777242252992,42.1,78693.1,30.6,-0.13632,0.00011,10.65211]
[1777242253100,42.1,78693.1,30.6,-0.13632,0.00011,10.65211]
[1777242258734,42.1,78697.95,30.6,-0.13578,0.00011,10.62391]
[1777242259739,42.1,78697.95,30.6,-0.13578,0.00011,10.62391]
[1777242259741,42.1,78697.95,30.6,-0.13578,0.00011,10.62391]
[1777242262698,42.1,78706.04,30.6,-0.13491,0.00011,10.57843]
[1777242265838,42.09,78711.14,30.6,-0.13436,0.00011,10.54972]
[1777242265850,42.09,78711.14,30.6,-0.13436,0.00011,10.54972]
[1777242266107,42.09,78711.18,30.6,-0.13436,0.00011,10.5494]
[1777242266792,42.09,78732.9,30.6,-0.13208,0.0001,10.42884]
[1777242271828,42.1,78733.89,30.6,-0.13193,0.0001,10.41804]
[1777242276863,42.1,78735.49,30.6,-0.13177,0.0001,10.40961]
[1777242281897,42.1,78721.65,30.6,-0.13322,0.0001,10.48665]
[1777242283201,42.1,78718.02,30.6,-0.1336,0.00011,10.50675]
[1777242283246,42.1,78718.02,30.6,-0.1336,0.00011,10.50675]
[1777242283944,42.1,78718.02,30.6,-0.1336,0.00011,10.50675]
[1777242283958,42.1,78718.02,30.6,-0.1336,0.00011,10.50675]
[1777242286261,42.1,78710.47,30.6,-0.13439,0.00011,10.54852]
[1777242286933,42.1,78708.35,30.6,-0.13461,0.00011,10.56017]
[1777242292085,42.1,78707.52,30.6,-0.13471,0.00011,10.56517]
[1777242292197,42.1,78707.15,30.6,-0.13475,0.00011,10.56732]
[1777242292316,42.1,78707.15,30.6,-0.13475,0.00011,10.56732]
[1777242292546,42.1,78707.15,30.6,-0.13475,0.00011,10.56732]
[1777242294217,42.1,78705.97,30.6,-0.13488,0.00011,10.57405]
[1777242294242,42.1,78705.97,30.6,-0.13488,0.00011,10.57405]
[1777242294701,42.1,78705.97,30.6,-0.13488,0.00011,10.57405]
[1777242295644,42.1,78703.35,30.6,-0.13516,0.00011,10.58889]
[1777242295847,42.1,78703.35,30.6,-0.13516,0.00011,10.58889]
[1777242299017,42.1,78692.16,30.6,-0.13635,0.00011,10.65138]
[1777242304052,42.1,78694.82,30.6,-0.13607,0.00011,10.63666]
[1777242307357,42.1,78696.75,30.6,-0.13587,0.00011,10.62606]
[1777242307365,42.1,78696.75,30.6,-0.13587,0.00011,10.62606]
[1777242308082,42.1,78696.43,30.6,-0.1359,0.00011,10.62789]
[1777242313117,42.11,78693.46,30.6,-0.13624,0.00011,10.64546]
[1777242314828,42.11,78693.46,30.6,-0.13624,0.00011,10.64546]
[1777242314877,42.11,78693.94,30.6,-0.1362,0.00011,10.6432]
[1777242318989,42.11,78692.45,30.6,-0.13637,0.00011,10.65235]
[1777242319646,42.11,78692.49,30.6,-0.13638,0.00011,10.65295]
[1777242323304,42.12,78691.12,30.6,-0.13655,0.00011,10.66182]
[1777242329229,42.13,78691.05,30.6,-0.13661,0.00011,10.66497]
[1777242331821,42.13,78691.84,30.6,-0.13653,0.00011,10.66096]
[1777242331834,42.13,78691.84,30.6,-0.13653,0.00011,10.66096]
[1777242332030,42.13,78691.84,30.6,-0.13653,0.00011,10.66096]
[1777242332401,42.13,78690.54,30.6,-0.13663,0.00011,10.66321]
[1777242335709,42.13,78679.95,30.6,-0.13778,0.00011,10.72304]
[1777242336218,42.14,78679.99,30.6,-0.13779,0.00011,10.7237]
[1777242336843,42.14,78679.99,30.6,-0.13779,0.00011,10.7237]
[1777242337198,42.14,78679.86,30.6,-0.13781,0.00011,10.72486]
[1777242337656,42.14,78679.86,30.6,-0.13781,0.00011,10.72486]
[1777242340056,42.14,78677.22,30.6,-0.13811,0.00011,10.73998]
[1777242348748,42.15,78681.33,30.6,-0.13773,0.00011,10.72082]
[1777242349925,42.15,78686.46,30.6,-0.1372,0.00011,10.69316]
[1777242352695,42.16,78685.39,30.6,-0.13733,0.00011,10.70012]
[1777242354430,42.16,78685.49,30.6,-0.13733,0.00011,10.69989]
[1777242356115,42.16,78684.17,30.6,-0.13749,0.00011,10.70815]
[1777242361453,42.17,78680.46,30.6,-0.13794,0.00011,10.73165]
[1777242366488,42.18,78676.0,30.6,-0.13847,0.00011,10.75916]
[1777242371510,42.19,78676.81,30.6,-0.13841,0.00011,10.75628]
[1777242376564,42.2,78677.48,30.6,-0.13839,0.00011,10.75504]
[1777242381599,42.2,78677.49,30.6,-0.13843,0.00011,10.75705]
[1777242384976,42.21,78679.91,30.6,-0.13818,0.00011,10.74443]
[1777242387298,42.21,78685.52,30.6,-0.13761,0.00011,10.71466]
[1777242389936,42.21,78686.07,30.6,-0.13757,0.00011,10.71256]
[1777242393228,42.22,78683.85,30.6,-0.13778,0.00011,10.72101]
[1777242395126,42.22,78683.85,30.6,-0.13778,0.00011,10.72101]
[1777242395697,42.24,78694.1,30.6,-0.1368,0.00011,10.66993]
[1777242400732,42.26,78696.61,30.6,-0.13667,0.00011,10.66353]
[1777242405198,42.27,78696.29,30.6,-0.13673,0.00011,10.66691]
[1777242406774,42.29,78685.04,30.6,-0.13804,0.00011,10.73492]
[1777242411809,42.33,78687.58,30.6,-0.13801,0.00011,10.73375]
[1777242417205,42.34,78691.99,30.6,-0.13757,0.00011,10.71107]
[1777242421314,42.35,78691.81,30.6,-0.13764,0.00011,10.71433]
[1777242421434,42.35,78691.81,30.6,-0.13764,0.00011,10.71433]
[1777242426917,42.36,78690.48,30.6,-0.13783,0.00011,10.72434]
[1777242429239,42.36,78690.53,30.6,-0.13784,0.00011,10.7249]
[1777242431158,42.36,78688.68,30.6,-0.13804,0.00011,10.73555]
[1777242436396,42.38,78692.64,30.6,-0.13773,0.00011,10.71955]
[1777242441939,42.39,78691.76,30.6,-0.13786,0.00011,10.7265]
[1777242447057,42.4,78695.67,30.6,-0.1375,0.00011,10.70755]
[1777242452091,42.42,78696.4,30.6,-0.13748,0.00011,10.70383]
[1777242455743,42.42,78699.2,30.6,-0.1372,0.00011,10.68968]
[1777242461155,42.43,78703.88,30.6,-0.13676,0.00011,10.66675]
[1777242465407,42.44,78703.14,30.6,-0.13688,0.00011,10.67281]
[1777242465458,42.44,78703.14,30.6,-0.13688,0.00011,10.67281]
[1777242471225,42.46,78697.33,30.6,-0.13761,0.00011,10.71082]
[1777242473239,42.46,78688.61,30.6,-0.13855,0.00011,10.75962]
[1777242478274,42.47,78686.85,30.6,-0.13881,0.00011,10.77299]
[1777242483964,42.48,78687.87,30.6,-0.13872,0.00011,10.76841]
[1777242488500,42.48,78688.51,30.6,-0.13867,0.00011,10.76622]
[1777242491091,42.48,78688.32,30.6,-0.1387,0.00011,10.7678]
[1777242492246,42.49,78688.41,30.6,-0.13871,0.00011,10.76802]
[1777242493061,42.49,78680.48,30.6,-0.13957,0.00011,10.81264]
[1777242494505,42.49,78678.88,30.6,-0.13975,0.00011,10.82147]
[1777242494562,42.5,78678.15,30.6,-0.13991,0.00011,10.83029]
[1777242497028,42.51,78677.42,30.6,-0.14,0.00011,10.83479]
[1777242497129,42.51,78678.07,30.6,-0.13994,0.00011,10.83169]
[1777242502755,42.51,78676.73,30.6,-0.14012,0.00011,10.84089]
[1777242504544,42.55,78675.16,30.6,-0.14046,0.00011,10.85844]
[1777242504620,42.55,78672.9,30.6,-0.1407,0.00011,10.87091]
[1777242506080,42.55,78672.9,30.6,-0.1407,0.00011,10.87091]
[1777242506176,42.55,78661.94,30.6,-0.1419,0.00011,10.93219]
[1777242507386,42.55,78661.28,30.6,-0.14198,0.00011,10.93634]
[1777242508414,42.55,78661.36,30.6,-0.14198,0.00011,10.9364]
[1777242510740,42.55,78659.92,30.6,-0.14215,0.00011,10.94485]
[1777242510850,42.55,78659.92,30.6,-0.14215,0.00011,10.94485]
[1777242510950,42.56,78659.13,30.6,-0.14226,0.00011,10.95019]
[1777242511347,42.56,78659.13,30.6,-0.14226,0.00011,10.95019]
[1777242511353,42.56,78659.13,30.6,-0.14226,0.00011,10.95019]
[1777242512292,42.56,78654.78,30.6,-0.14268,0.00011,10.96892]
[1777242512459,42.56,78654.78,30.6,-0.14268,0.00011,10.96892]
[1777242512512,42.56,78646.58,30.6,-0.14357,0.00011,11.0142]
[1777242514748,42.56,78636.6,30.6,-0.14469,0.00011,11.0705]
[1777242517012,42.56,78634.83,30.6,-0.14489,0.00011,11.08028]
[1777242517382,42.56,78630.83,30.6,-0.14534,0.00011,11.10298]
[1777242517417,42.56,78630.83,30.6,-0.14534,0.00011,11.10298]
[1777242519538,42.57,78620.38,30.6,-0.14654,0.00011,11.16327]
[1777242520035,42.57,78620.38,30.6,-0.14654,0.00011,11.16327]
[1777242520572,42.59,78615.81,30.6,-0.14712,0.00011,11.19219]
[1777242520831,42.59,78615.81,30.6,-0.14712,0.00011,11.19219]
[1777242520893,42.59,78615.81,30.6,-0.14712,0.00011,11.19219]
[1777242521273,42.59,78611.57,30.6,-0.1476,0.00011,11.21576]
[1777242521683,42.59,78611.57,30.6,-0.1476,0.00011,11.21576]
[1777242522306,42.59,78611.57,30.6,-0.1476,0.00011,11.21576]
[1777242522006,42.59,78588.88,30.6,-0.15014,0.00011,11.3415]
[1777242522919,42.59,78593.51,30.6,-0.14962,0.00011,11.31591]
[1777242525702,42.59,78597.11,30.6,-0.14922,0.00011,11.29612]
[1777242526533,42.59,78595.42,30.6,-0.14941,0.00011,11.30555]
[1777242528686,42.59,78587.12,30.6,-0.15035,0.00011,11.35142]
[1777242533481,42.59,78586.33,30.6,-0.15043,0.00011,11.35561]
[1777242534231,42.59,78586.33,30.6,-0.15043,0.00011,11.35561]
[1777242534316,42.59,78585.77,30.6,-0.1505,0.00011,11.35868]
[1777242535039,42.59,78585.77,30.6,-0.1505,0.00011,11.35868]
[1777242535055,42.59,78584.92,30.6,-0.15059,0.00011,11.36357]
[1777242535465,42.59,78584.92,30.6,-0.15059,0.00011,11.36357]
[1777242535474,42.59,78584.92,30.6,-0.15059,0.00011,11.36357]
[1777242535664,42.59,78584.92,30.6,-0.15059,0.00011,11.36357]
[1777242535674,42.59,78582.76,30.6,-0.15084,0.00011,11.37541]
[1777242540710,42.59,78578.78,30.6,-0.15129,0.00011,11.3977]
[1777242540750,42.59,78578.78,30.6,-0.15129,0.00011,11.3977]
[1777242540789,42.59,78578.78,30.6,-0.15129,0.00011,11.3977]
[1777242541050,42.59,78578.78,30.6,-0.15129,0.00011,11.3977]
[1777242541715,42.59,78589.9,30.6,-0.15004,0.00011,11.33631]
[1777242543434,42.59,78588.8,30.6,-0.15017,0.00011,11.34253]
[1777242543437,42.59,78588.8,30.6,-0.15017,0.00011,11.34253]
[1777242543614,42.59,78588.8,30.6,-0.15017,0.00011,11.34253]
[1777242543682,42.59,78588.8,30.6,-0.15017,0.00011,11.34253]
[1777242545331,42.59,78584.08,30.6,-0.1507,0.00011,11.36857]
[1777242545339,42.59,78584.08,30.6,-0.1507,0.00011,11.36857]
[1777242545744,42.59,78586.74,30.6,-0.1504,0.00011,11.35384]
[1777242547275,42.59,78586.74,30.6,-0.1504,0.00011,11.35384]
[1777242550039,42.59,78591.24,30.6,-0.14989,0.00011,11.32877]
[1777242550591,42.59,78591.78,30.6,-0.14982,0.00011,11.32574]
[1777242550967,42.59,78587.12,30.6,-0.15035,0.00011,11.35146]
[1777242556821,42.59,78580.76,30.6,-0.15108,0.00011,11.38714]
[1777242558379,42.59,78579.0,30.6,-0.15128,0.00011,11.39694]
[1777242558760,42.59,78579.0,30.6,-0.15128,0.00011,11.39694]
[1777242560226,42.59,78578.24,30.6,-0.15136,0.00011,11.4012]
[1777242564920,42.59,78567.64,30.6,-0.15257,0.00011,11.46004]
[1777242566891,42.59,78555.17,30.6,-0.154,0.00011,11.52903]
[1777242570547,42.59,78555.19,30.6,-0.15399,0.00011,11.52882]
[1777242571512,42.59,78554.53,30.6,-0.15407,0.00011,11.53245]
[1777242571813,42.59,78554.53,30.6,-0.15407,0.00011,11.53245]
[1777242571926,42.59,78548.58,30.6,-0.1547,0.00012,11.55967]
[1777242574257,42.59,78547.73,30.6,-0.15479,0.00012,11.56441]
[1777242575272,42.59,78545.97,30.6,-0.155,0.00012,11.57418]
[1777242575322,42.59,78545.97,30.6,-0.155,0.00012,11.57418]
[1777242578524,42.59,78536.98,30.6,-0.15603,0.00012,11.62385]
[1777242586025,42.59,78537.5,30.6,-0.15597,0.00012,11.62077]
[1777242591059,42.59,78535.81,30.6,-0.15616,0.00012,11.62995]
[1777242591529,42.59,78535.81,30.6,-0.15616,0.00012,11.62995]
[1777242592067,42.59,78544.41,30.6,-0.15517,0.00012,11.58234]
[1777242592610,42.59,78544.41,30.6,-0.15517,0.00012,11.58234]
[1777242593074,42.59,78549.26,30.6,-0.15461,0.00011,11.55554]
[1777242596095,42.59,78558.82,30.6,-0.15351,0.00011,11.50262]
[1777242599264,42.59,78562.62,30.6,-0.15308,0.00011,11.48173]
[1777242599342,42.59,78561.0,30.6,-0.15327,0.00011,11.49077]
[1777242600361,42.59,78561.0,30.6,-0.15327,0.00011,11.49077]
[1777242600372,42.59,78561.0,30.6,-0.15327,0.00011,11.49077]
[1777242600123,42.59,78552.32,30.6,-0.15426,0.00011,11.53894]
[1777242600713,42.59,78552.32,30.6,-0.15426,0.00011,11.53894]
[1777242601317,42.59,78552.32,30.6,-0.15426,0.00011,11.53894]
[1777242601348,42.59,78539.36,30.6,-0.15576,0.00012,11.61073]
[1777242603713,42.59,78536.04,30.6,-0.15615,0.00012,11.62942]
[1777242604151,42.59,78536.27,30.6,-0.15613,0.00012,11.62829]
[1777242606889,42.59,78535.54,30.6,-0.15621,0.00012,11.63225]
[1777242607173,42.59,78530.74,30.6,-0.15676,0.00012,11.65876]
[1777242612442,42.59,78526.82,30.6,-0.15723,0.00012,11.68075]
[1777242612495,42.59,78527.75,30.6,-0.15712,0.00012,11.67568]
[1777242614384,42.59,78528.7,30.6,-0.15701,0.00012,11.6705]
[1777242615230,42.59,78533.03,30.6,-0.15651,0.00012,11.64655]
[1777242620265,42.59,78529.51,30.6,-0.15691,0.00012,11.6656]
[1777242620688,42.59,78529.51,30.6,-0.15691,0.00012,11.6656]
[1777242621271,42.59,78526.96,30.6,-0.1572,0.00012,11.67961]
[1777242622503,42.59,78523.57,30.6,-0.1576,0.00012,11.69844]
[1777242625244,42.59,78520.0,30.6,-0.15802,0.00012,11.71825]
[1777242627314,42.59,78510.81,30.6,-0.15909,0.00012,11.76906]
[1777242632349,42.59,78503.86,30.6,-0.15984,0.00012,11.80126]
[1777242637384,42.59,78500.12,30.6,-0.16027,0.00012,11.82137]
[1777242642419,42.59,78495.36,30.6,-0.16081,0.00012,11.84688]
[1777242645440,42.58,78508.02,30.6,-0.15931,0.00012,11.77639]
[1777242647454,42.58,78519.5,30.6,-0.15796,0.00012,11.71274]
[1777242649468,42.58,78509.81,30.6,-0.1591,0.00012,11.76636]
[1777242653714,42.58,78504.99,30.6,-0.15966,0.00012,11.79264]
[1777242654503,42.58,78499.47,30.6,-0.1603,0.00012,11.82306]
[1777242654562,42.58,78499.47,30.6,-0.1603,0.00012,11.82306]
[1777242658948,42.58,78480.15,30.6,-0.16259,0.00012,11.92971]
[1777242661066,42.58,78473.19,30.6,-0.16341,0.00012,11.96801]
[1777242661355,42.58,78473.19,30.6,-0.16341,0.00012,11.96801]
[1777242662429,42.58,78473.94,30.6,-0.16332,0.00012,11.96369]
[1777242662512,42.58,78473.3,30.6,-0.16339,0.00012,11.96704]
[1777242663844,42.58,78464.72,30.6,-0.16441,0.00012,12.0138]
[1777242665052,42.58,78464.72,30.6,-0.16441,0.00012,12.0138]
[1777242665612,42.57,78462.73,30.6,-0.16463,0.00012,12.02408]
[1777242668234,42.57,78449.93,30.6,-0.16616,0.00012,12.09415]
[1777242668526,42.57,78449.93,30.6,-0.16616,0.00012,12.09415]
[1777242668238,42.57,78448.35,30.6,-0.16632,0.00012,12.10173]
[1777242668697,42.57,78448.35,30.6,-0.16632,0.00012,12.10173]
[1777242670615,42.57,78438.0,30.6,-0.16757,0.00012,12.1586]
[1777242675650,42.56,78436.95,30.6,-0.16766,0.00012,12.16279]
[1777242677899,42.56,78436.04,30.6,-0.16777,0.00012,12.16766]
[1777242677932,42.56,78436.04,30.6,-0.16777,0.00012,12.16766]
[1777242677941,42.56,78436.04,30.6,-0.16777,0.00012,12.16766]
[1777242678190,42.56,78436.04,30.6,-0.16777,0.00012,12.16766]
[1777242678226,42.56,78436.04,30.6,-0.16777,0.00012,12.16766]
[1777242678355,42.56,78436.04,30.6,-0.16777,0.00012,12.16766]
[1777242678523,42.56,78432.0,30.6,-0.16826,0.00012,12.18989]
[1777242679514,42.55,78459.81,30.6,-0.16484,0.00012,12.03345]
[1777242680410,42.55,78459.81,30.6,-0.16484,0.00012,12.03345]
[1777242680425,42.55,78465.38,30.6,-0.16417,0.00012,12.00258]
[1777242682183,42.55,78467.36,30.6,-0.16393,0.00012,11.99162]
[1777242682348,42.55,78467.36,30.6,-0.16393,0.00012,11.99162]
[1777242683179,42.55,78467.36,30.6,-0.16392,0.00012,11.99126]
[1777242683438,42.55,78467.36,30.6,-0.16392,0.00012,11.99126]
[1777242688069,42.54,78460.62,30.6,-0.16471,0.00012,12.0277]
[1777242688076,42.54,78460.62,30.6,-0.16471,0.00012,12.0277]
[1777242692175,42.54,78460.31,30.6,-0.16473,0.00012,12.02828]
[1777242692189,42.54,78460.31,30.6,-0.16473,0.00012,12.02828]
[1777242692276,42.54,78461.4,30.6,-0.16453,0.00012,12.01626]
[1777242695658,42.54,78462.54,30.6,-0.16439,0.00012,12.00981]
[1777242697583,42.54,78460.89,30.6,-0.16459,0.00012,12.01885]
[1777242697807,42.54,78457.59,30.6,-0.16499,0.00012,12.03723]
[1777242700361,42.54,78457.03,30.6,-0.16505,0.00012,12.04032]
[1777242700378,42.54,78457.03,30.6,-0.16505,0.00012,12.04032]
[1777242700395,42.54,78458.53,30.6,-0.16488,0.00012,12.03221]
[1777242702382,42.54,78462.35,30.6,-0.16442,0.00012,12.01108]
[1777242702550,42.54,78462.35,30.6,-0.16442,0.00012,12.01108]
[1777242702563,42.54,78464.47,30.6,-0.16416,0.00012,11.99906]
[1777242703510,42.54,78456.6,30.6,-0.16511,0.00012,12.04273]
[1777242704035,42.54,78456.6,30.6,-0.16511,0.00012,12.04273]
[1777242704053,42.54,78456.6,30.6,-0.16511,0.00012,12.04273]
[1777242704133,42.54,78453.05,30.6,-0.16554,0.00012,12.06244]
[1777242705376,42.54,78453.05,30.6,-0.16554,0.00012,12.06244]
[1777242705476,42.54,78467.09,30.6,-0.16384,0.00012,11.98458]
[1777242706260,42.54,78467.09,30.6,-0.16384,0.00012,11.98458]
[1777242706267,42.54,78466.26,30.6,-0.16395,0.00012,11.98926]
[1777242710167,42.54,78464.55,30.6,-0.16414,0.00012,11.99842]
[1777242710200,42.54,78464.55,30.6,-0.16414,0.00012,11.99842]
[1777242710262,42.54,78464.55,30.6,-0.16414,0.00012,11.99842]
[1777242710333,42.54,78464.55,30.6,-0.16414,0.00012,11.99842]
[1777242710899,42.54,78482.22,30.6,-0.16203,0.00012,11.90036]
[1777242712913,42.54,78490.62,30.6,-0.16103,0.00012,11.85379]
[1777242718381,42.54,78493.64,30.6,-0.16067,0.00012,11.83713]
[1777242720180,42.54,78495.77,30.6,-0.16042,0.00012,11.82539]
[1777242725117,42.54,78481.42,30.6,-0.16213,0.00012,11.90508]
[1777242726406,42.54,78481.42,30.6,-0.16213,0.00012,11.90508]
[1777242727242,42.54,78480.85,30.6,-0.1622,0.00012,11.90819]
[1777242727518,42.54,78480.85,30.6,-0.1622,0.00012,11.90819]
[1777242727578,42.54,78474.62,30.6,-0.16294,0.00012,11.94267]
[1777242728473,42.54,78474.62,30.6,-0.16294,0.00012,11.94267]
[1777242728487,42.54,78467.64,30.6,-0.16378,0.00012,11.98143]
[1777242732228,42.54,78471.74,30.6,-0.16328,0.00012,11.95854]
[1777242735194,42.54,78469.5,30.6,-0.16355,0.00012,11.97077]
[1777242735218,42.54,78469.5,30.6,-0.16355,0.00012,11.97077]
[1777242735280,42.54,78469.5,30.6,-0.16355,0.00012,11.97077]
[1777242738908,42.54,78463.62,30.6,-0.16425,0.00012,12.00317]
[1777242744136,42.53,78477.68,30.6,-0.16256,0.00012,11.92484]
[1777242749171,42.53,78472.89,30.6,-0.16312,0.00012,11.95108]
[1777242751972,42.53,78469.81,30.6,-0.16343,0.00012,11.96218]
[1777242751979,42.53,78469.81,30.6,-0.16343,0.00012,11.96218]
[1777242752226,42.53,78469.81,30.6,-0.16343,0.00012,11.96218]
[1777242752381,42.53,78469.81,30.6,-0.16343,0.00012,11.96218]
[1777242752402,42.53,78465.46,30.6,-0.16395,0.00012,11.98616]
[1777242755616,42.53,78458.97,30.6,-0.16473,0.00012,12.02234]
[1777242755617,42.53,78458.97,30.6,-0.16473,0.00012,12.02234]
[1777242755842,42.53,78456.88,30.6,-0.16498,0.00012,12.03401]
[1777242755947,42.53,78456.88,30.6,-0.16498,0.00012,12.03401]
[1777242756608,42.53,78445.48,30.6,-0.16636,0.00012,12.09715]
[1777242756632,42.53,78445.48,30.6,-0.16636,0.00012,12.09715]
[1777242757615,42.53,78433.88,30.6,-0.16777,0.00012,12.16128]
[1777242758116,42.53,78433.88,30.6,-0.16777,0.00012,12.16128]
[1777242758234,42.53,78425.16,30.6,-0.16883,0.00012,12.20938]
[1777242759480,42.53,78425.16,30.6,-0.16883,0.00012,12.20938]
[1777242759692,42.53,78423.61,30.6,-0.16902,0.00012,12.2178]
[1777242760248,42.53,78417.98,30.6,-0.16971,0.00012,12.2489]
[1777242761123,42.53,78417.98,30.6,-0.16971,0.00012,12.2489]
[1777242761127,42.53,78417.98,30.6,-0.16971,0.00012,12.2489]
[1777242761254,42.53,78414.57,30.6,-0.17013,0.00012,12.2677]
[1777242761810,42.53,78414.57,30.6,-0.17013,0.00012,12.2677]
[1777242762262,42.53,78414.01,30.6,-0.1702,0.00012,12.27091]
[1777242763459,42.53,78414.01,30.6,-0.1702,0.00012,12.27091]
[1777242763771,42.53,78415.98,30.6,-0.16996,0.00012,12.25998]
[1777242764316,42.53,78417.8,30.6,-0.16973,0.00012,12.24989]
[1777242765872,42.53,78413.78,30.6,-0.17022,0.00012,12.27194]
[1777242765902,42.53,78413.78,30.6,-0.17022,0.00012,12.27194]
[1777242766291,42.53,78411.41,30.6,-0.17051,0.00012,12.28485]
[1777242767432,42.53,78411.41,30.6,-0.17051,0.00012,12.28485]
[1777242767533,42.53,78408.27,30.6,-0.17089,0.00012,12.30211]
[1777242767800,42.53,78408.27,30.6,-0.17089,0.00012,12.30211]
[1777242767816,42.53,78408.27,30.6,-0.17089,0.00012,12.30211]
[1777242768207,42.53,78408.27,30.6,-0.17089,0.00012,12.30211]
[1777242768546,42.53,78408.27,30.6,-0.17089,0.00012,12.30211]
[1777242768617,42.53,78408.27,30.6,-0.17089,0.00012,12.30211]
[1777242769099,42.53,78403.38,30.6,-0.1715,0.00012,12.32916]
[1777242769219,42.53,78403.38,30.6,-0.1715,0.00012,12.32916]
[1777242769231,42.53,78403.38,30.6,-0.1715,0.00012,12.32916]
[1777242769242,42.53,78403.38,30.6,-0.1715,0.00012,12.32916]
[1777242769347,42.53,78403.38,30.6,-0.1715,0.00012,12.32916]
[1777242769633,42.53,78395.29,30.6,-0.1725,0.00012,12.3738]
[1777242769646,42.53,78395.29,30.6,-0.1725,0.00012,12.3738]
[1777242770984,42.53,78394.87,30.6,-0.17255,0.00012,12.37609]
[1777242777549,42.53,78387.42,30.6,-0.17347,0.00012,12.41679]
[1777242777564,42.53,78387.42,30.6,-0.17347,0.00012,12.41679]
[1777242778255,42.53,78387.6,30.6,-0.17345,0.00012,12.41572]
[1777242778536,42.53,78395.01,30.6,-0.17252,0.00012,12.3748]
[1777242779382,42.53,78403.05,30.6,-0.17153,0.00012,12.33037]
[1777242780879,42.53,78402.3,30.6,-0.17162,0.00012,12.33448]
[1777242781579,42.53,78402.52,30.6,-0.17159,0.00012,12.33323]
[1777242782452,42.53,78402.52,30.6,-0.17159,0.00012,12.33323]
[1777242782559,42.53,78402.52,30.6,-0.17159,0.00012,12.33323]
[1777242782616,42.53,78402.01,30.6,-0.17165,0.00012,12.33585]
[1777242782860,42.53,78402.01,30.6,-0.17165,0.00012,12.33585]
[1777242783410,42.53,78389.3,30.6,-0.17323,0.00012,12.40596]
[1777242786432,42.53,78382.16,30.6,-0.17411,0.00012,12.44501]
[1777242789453,42.52,78373.74,30.6,-0.17515,0.00013,12.49101]
[1777242790556,42.52,78373.74,30.6,-0.17515,0.00013,12.49101]
[1777242790583,42.52,78373.74,30.6,-0.17515,0.00013,12.49101]
[1777242790648,42.52,78373.74,30.6,-0.17515,0.00013,12.49101]
[1777242790641,42.52,78366.59,30.6,-0.17605,0.00013,12.53019]
[1777242790787,42.52,78366.59,30.6,-0.17605,0.00013,12.53019]
[1777242790806,42.52,78366.59,30.6,-0.17605,0.00013,12.53019]
[1777242790875,42.52,78366.59,30.6,-0.17605,0.00013,12.53019]
[1777242790928,42.52,78366.59,30.6,-0.17605,0.00013,12.53019]
[1777242790931,42.52,78366.59,30.6,-0.17605,0.00013,12.53019]
[1777242791213,42.52,78366.59,30.6,-0.17605,0.00013,12.53019]
[1777242791600,42.52,78355.99,30.6,-0.17738,0.00013,12.58848]
[1777242791741,42.52,78355.99,30.6,-0.17738,0.00013,12.58848]
[1777242792634,42.52,78351.25,30.6,-0.17798,0.00013,12.61462]
[1777242793647,42.52,78351.25,30.6,-0.17798,0.00013,12.61462]
[1777242793982,42.52,78348.69,30.6,-0.17831,0.00013,12.62869]
[1777242794354,42.52,78348.69,30.6,-0.17831,0.00013,12.62869]
[1777242795552,42.52,78337.84,30.6,-0.17968,0.00013,12.68819]
[1777242795733,42.52,78337.84,30.6,-0.17968,0.00013,12.68819]
[1777242795962,42.52,78337.84,30.6,-0.17968,0.00013,12.68819]
[1777242796365,42.52,78337.84,30.6,-0.17968,0.00013,12.68819]
[1777242796426,42.52,78337.84,30.6,-0.17968,0.00013,12.68819]
[1777242796516,42.52,78330.01,30.6,-0.18068,0.00013,12.7311]
[1777242797404,42.52,78330.01,30.6,-0.18068,0.00013,12.7311]
[1777242797901,42.52,78324.82,30.6,-0.18134,0.00013,12.75951]
[1777242798982,42.52,78321.12,30.6,-0.18182,0.00013,12.77978]
[1777242798985,42.52,78321.12,30.6,-0.18182,0.00013,12.77978]
[1777242799082,42.52,78321.12,30.6,-0.18182,0.00013,12.77978]
[1777242799537,42.52,78309.99,30.6,-0.18324,0.00013,12.84039]
[1777242800752,42.52,78307.08,30.6,-0.18361,0.00013,12.85598]
[1777242802394,42.52,78306.85,30.6,-0.18363,0.00013,12.85672]
[1777242802404,42.52,78306.85,30.6,-0.18363,0.00013,12.85672]
[1777242802632,42.52,78306.85,30.6,-0.18363,0.00013,12.85672]
[1777242802586,42.52,78294.65,30.6,-0.18521,0.00013,12.9234]
[1777242803027,42.52,78294.65,30.6,-0.18521,0.00013,12.9234]
[1777242803112,42.52,78294.65,30.6,-0.18521,0.00013,12.9234]
[1777242803223,42.52,78294.65,30.6,-0.18521,0.00013,12.9234]
[1777242803627,42.52,78294.65,30.6,-0.18521,0.00013,12.9234]
[1777242803569,42.52,78284.31,30.6,-0.18654,0.00013,12.97936]
[1777242804337,42.52,78284.31,30.6,-0.18654,0.00013,12.97936]
[1777242804375,42.52,78284.31,30.6,-0.18654,0.00013,12.97936]
[1777242804529,42.52,78284.31,30.6,-0.18654,0.00013,12.97936]
[1777242804815,42.52,78278.26,30.6,-0.18735,0.00013,13.01307]
[1777242805539,42.52,78278.26,30.6,-0.18735,0.00013,13.01307]
[1777242805583,42.51,78269.87,30.6,-0.18842,0.00013,13.05758]
[1777242806548,42.51,78269.87,30.6,-0.18842,0.00013,13.05758]
[1777242807092,42.51,78266.68,30.6,-0.18883,0.00013,13.07459]
[1777242808100,42.51,78261.13,30.6,-0.18955,0.00013,13.10417]
[1777242808225,42.51,78261.13,30.6,-0.18955,0.00013,13.10417]
[1777242808406,42.51,78261.13,30.6,-0.18955,0.00013,13.10417]
[1777242808606,42.51,78253.21,30.6,-0.19059,0.00013,13.14711]
[1777242810258,42.51,78256.46,30.6,-0.19016,0.00013,13.12942]
[1777242810265,42.51,78256.46,30.6,-0.19016,0.00013,13.12942]
[1777242810300,42.51,78256.46,30.6,-0.19016,0.00013,13.12942]
[1777242810474,42.51,78256.46,30.6,-0.19016,0.00013,13.12942]
[1777242810624,42.5,78264.54,30.6,-0.18903,0.00013,13.08267]
[1777242810697,42.5,78264.54,30.6,-0.18903,0.00013,13.08267]
[1777242810990,42.5,78264.54,30.6,-0.18903,0.00013,13.08267]
[1777242810995,42.5,78264.54,30.6,-0.18903,0.00013,13.08267]
[1777242811520,42.5,78264.54,30.6,-0.18903,0.00013,13.08267]
[1777242811631,42.49,78271.18,30.6,-0.18805,0.00013,13.03856]
[1777242813645,42.48,78280.31,30.6,-0.18682,0.00013,12.98735]
[1777242814116,42.48,78280.31,30.6,-0.18682,0.00013,12.98735]
[1777242814124,42.48,78280.31,30.6,-0.18682,0.00013,12.98735]
[1777242814651,42.47,78286.0,30.6,-0.18602,0.00013,12.95392]
[1777242817780,42.44,78283.24,30.6,-0.18623,0.00013,12.96247]
[1777242818683,42.44,78292.15,30.6,-0.18502,0.00013,12.91171]
[1777242818695,42.44,78292.15,30.6,-0.18502,0.00013,12.91171]
[1777242819236,42.44,78292.15,30.6,-0.18502,0.00013,12.91171]
[1777242819690,42.44,78296.87,30.6,-0.1844,0.00013,12.88567]
[1777242820912,42.44,78296.87,30.6,-0.1844,0.00013,12.88567]
[1777242821348,42.43,78300.06,30.6,-0.18399,0.00013,12.86803]
[1777242823728,42.43,78297.86,30.6,-0.18427,0.00013,12.8799]
[1777242824370,42.43,78297.86,30.6,-0.18427,0.00013,12.8799]
[1777242824654,42.43,78295.68,30.6,-0.18454,0.00013,12.89144]
[1777242825186,42.43,78306.33,30.6,-0.18316,0.00013,12.83307]
[1777242826563,42.43,78306.33,30.6,-0.18316,0.00013,12.83307]
[1777242826946,42.43,78312.96,30.6,-0.1823,0.00013,12.79627]
[1777242827330,42.43,78312.96,30.6,-0.1823,0.00013,12.79627]
[1777242827393,42.43,78312.96,30.6,-0.1823,0.00013,12.79627]
[1777242827610,42.43,78316.97,30.6,-0.18178,0.00013,12.7741]
[1777242829523,42.43,78319.9,30.6,-0.1814,0.00013,12.75801]
[1777242829536,42.43,78319.9,30.6,-0.1814,0.00013,12.75801]
[1777242829546,42.43,78319.9,30.6,-0.1814,0.00013,12.75801]
[1777242829582,42.43,78317.62,30.6,-0.18169,0.00013,12.77036]
[1777242830141,42.43,78317.62,30.6,-0.18169,0.00013,12.77036]
[1777242830200,42.43,78306.64,30.6,-0.1831,0.00013,12.83062]
[1777242830767,42.43,78297.24,30.6,-0.18432,0.00013,12.88212]
[1777242832020,42.43,78297.24,30.6,-0.18432,0.00013,12.88212]
[1777242832666,42.43,78286.4,30.6,-0.18572,0.00013,12.94122]
[1777242834585,42.43,78278.46,30.6,-0.18675,0.00013,12.98422]
[1777242835028,42.43,78278.46,30.6,-0.18675,0.00013,12.98422]
[1777242835078,42.43,78278.46,30.6,-0.18675,0.00013,12.98422]
[1777242835177,42.43,78278.46,30.6,-0.18675,0.00013,12.98422]
[1777242835193,42.43,78278.46,30.6,-0.18675,0.00013,12.98422]
[1777242835231,42.43,78278.46,30.6,-0.18675,0.00013,12.98422]
[1777242835540,42.43,78278.46,30.6,-0.18675,0.00013,12.98422]
[1777242835583,42.43,78277.78,30.6,-0.18684,0.00013,12.988]
[1777242836348,42.43,78260.48,30.6,-0.18912,0.00013,13.08244]
[1777242836961,42.43,78260.48,30.6,-0.18912,0.00013,13.08244]
[1777242837018,42.43,78260.48,30.6,-0.18912,0.00013,13.08244]
[1777242837427,42.43,78260.48,30.6,-0.18912,0.00013,13.08244]
[1777242838981,42.42,78250.0,30.6,-0.19048,0.00013,13.13855]
[1777242843554,42.42,78237.09,30.6,-0.19218,0.00013,13.2082]
[1777242844974,42.42,78237.31,30.6,-0.19215,0.00013,13.20678]
[1777242845037,42.42,78225.95,30.6,-0.19366,0.00013,13.26825]
[1777242845830,42.42,78225.95,30.6,-0.19366,0.00013,13.26825]
[1777242845891,42.42,78225.95,30.6,-0.19366,0.00013,13.26825]
[1777242846366,42.42,78225.95,30.6,-0.19366,0.00013,13.26825]
[1777242846478,42.42,78225.95,30.6,-0.19366,0.00013,13.26825]
[1777242846501,42.42,78226.95,30.6,-0.19352,0.00013,13.26267]
[1777242846912,42.42,78226.95,30.6,-0.19352,0.00013,13.26267]
[1777242846966,42.42,78226.95,30.6,-0.19352,0.00013,13.26267]
[1777242847372,42.42,78216.57,30.6,-0.19491,0.00013,13.31893]
[1777242847781,42.42,78216.57,30.6,-0.19491,0.00013,13.31893]
[1777242847798,42.42,78216.57,30.6,-0.19491,0.00013,13.31893]
[1777242848063,42.42,78216.57,30.6,-0.19491,0.00013,13.31893]
[1777242848220,42.42,78216.57,30.6,-0.19491,0.00013,13.31893]
[1777242848334,42.42,78216.57,30.6,-0.19491,0.00013,13.31893]
[1777242848372,42.42,78206.89,30.6,-0.19622,0.00014,13.37124]
[1777242849200,42.42,78206.89,30.6,-0.19622,0.00014,13.37124]
[1777242849708,42.42,78206.89,30.6,-0.19622,0.00014,13.37124]
[1777242849705,42.42,78196.96,30.6,-0.19756,0.00014,13.42479]
[1777242849766,42.42,78196.96,30.6,-0.19756,0.00014,13.42479]
[1777242849854,42.42,78196.96,30.6,-0.19756,0.00014,13.42479]
[1777242849920,42.42,78196.96,30.6,-0.19756,0.00014,13.42479]
[1777242849992,42.42,78196.96,30.6,-0.19756,0.00014,13.42479]
[1777242850228,42.42,78196.96,30.6,-0.19756,0.00014,13.42479]
[1777242850250,42.42,78196.96,30.6,-0.19756,0.00014,13.42479]
[1777242850517,42.42,78196.96,30.6,-0.19756,0.00014,13.42479]
[1777242850621,42.42,78196.96,30.6,-0.19756,0.00014,13.42479]
[1777242850722,42.42,78182.13,30.6,-0.19957,0.00014,13.5047]
[1777242851055,42.42,78182.13,30.6,-0.19957,0.00014,13.5047]
[1777242851243,42.42,78182.13,30.6,-0.19957,0.00014,13.5047]
[1777242851506,42.42,78182.13,30.6,-0.19957,0.00014,13.5047]
[1777242851706,42.42,78182.13,30.6,-0.19957,0.00014,13.5047]
[1777242851718,42.42,78168.98,30.6,-0.20137,0.00014,13.57543]
[1777242851788,42.42,78168.98,30.6,-0.20137,0.00014,13.57543]
[1777242851875,42.42,78168.98,30.6,-0.20137,0.00014,13.57543]
[1777242852501,42.42,78168.98,30.6,-0.20137,0.00014,13.57543]
[1777242852592,42.4,78169.38,30.6,-0.20125,0.00014,13.57047]
[1777242853258,42.4,78169.38,30.6,-0.20125,0.00014,13.57047]
[1777242853617,42.4,78178.42,30.6,-0.20002,0.00014,13.52226]
[1777242854461,42.4,78178.42,30.6,-0.20002,0.00014,13.52226]
[1777242854528,42.4,78178.42,30.6,-0.20002,0.00014,13.52226]
[1777242854609,42.4,78176.35,30.6,-0.2003,0.00014,13.5334]
[1777242856204,42.4,78174.68,30.6,-0.20053,0.00014,13.54235]
[1777242856209,42.4,78174.68,30.6,-0.20053,0.00014,13.54235]
[1777242856604,42.4,78163.57,30.6,-0.20205,0.00014,13.602]
[1777242856897,42.4,78163.57,30.6,-0.20205,0.00014,13.602]
[1777242856933,42.4,78163.57,30.6,-0.20205,0.00014,13.602]
[1777242857217,42.4,78163.57,30.6,-0.20205,0.00014,13.602]
[1777242857284,42.4,78160.92,30.6,-0.20242,0.00014,13.61622]
[1777242858135,42.4,78160.92,30.6,-0.20242,0.00014,13.61622]
[1777242858138,42.4,78160.92,30.6,-0.20242,0.00014,13.61622]
[1777242858150,42.4,78160.92,30.6,-0.20242,0.00014,13.61622]
[1777242858256,42.4,78160.92,30.6,-0.20242,0.00014,13.61622]
[1777242858399,42.4,78160.92,30.6,-0.20242,0.00014,13.61622]
[1777242858614,42.4,78159.26,30.6,-0.20262,0.00014,13.62397]
[1777242859135,42.4,78159.26,30.6,-0.20262,0.00014,13.62397]
[1777242859417,42.4,78159.26,30.6,-0.20262,0.00014,13.62397]
[1777242859570,42.4,78143.94,30.6,-0.20474,0.00014,13.70603]
[1777242859846,42.4,78143.94,30.6,-0.20474,0.00014,13.70603]
[1777242859911,42.4,78143.94,30.6,-0.20474,0.00014,13.70603]
[1777242860044,42.4,78143.94,30.6,-0.20474,0.00014,13.70603]
[1777242860140,42.4,78143.94,30.6,-0.20474,0.00014,13.70603]
[1777242860178,42.4,78143.94,30.6,-0.20474,0.00014,13.70603]
[1777242860266,42.4,78143.94,30.6,-0.20474,0.00014,13.70603]
[1777242860642,42.4,78143.94,30.6,-0.20474,0.00014,13.70603]
[1777242860668,42.4,78127.25,30.6,-0.20704,0.00014,13.79443]
[1777242860908,42.4,78127.25,30.6,-0.20704,0.00014,13.79443]
[1777242860917,42.4,78127.25,30.6,-0.20704,0.00014,13.79443]
[1777242860951,42.4,78127.25,30.6,-0.20704,0.00014,13.79443]
[1777242860960,42.4,78127.25,30.6,-0.20704,0.00014,13.79443]
[1777242860997,42.4,78127.25,30.6,-0.20704,0.00014,13.79443]
[1777242861443,42.4,78127.25,30.6,-0.20704,0.00014,13.79443]
[1777242861685,42.39,78108.01,30.6,-0.20972,0.00014,13.89614]
[1777242861761,42.39,78108.01,30.6,-0.20972,0.00014,13.89614]
[1777242861931,42.39,78108.01,30.6,-0.20972,0.00014,13.89614]
[1777242862561,42.39,78096.18,30.6,-0.21139,0.00014,13.95883]
[1777242862800,42.39,78096.18,30.6,-0.21139,0.00014,13.95883]
[1777242863205,42.39,78096.18,30.6,-0.21139,0.00014,13.95883]
[1777242864189,42.39,78091.79,30.6,-0.212,0.00014,13.98132]
[1777242864742,42.39,78091.79,30.6,-0.212,0.00014,13.98132]
[1777242865183,42.38,78088.3,30.6,-0.21242,0.00014,13.99709]
[1777242865328,42.38,78088.3,30.6,-0.21242,0.00014,13.99709]
[1777242865439,42.38,78088.3,30.6,-0.21242,0.00014,13.99709]
[1777242865469,42.38,78088.3,30.6,-0.21242,0.00014,13.99709]
[1777242865472,42.38,78088.3,30.6,-0.21242,0.00014,13.99709]
[1777242865481,42.38,78088.3,30.6,-0.21242,0.00014,13.99709]
[1777242865530,42.38,78088.3,30.6,-0.21242,0.00014,13.99709]
[1777242865623,42.38,78088.3,30.6,-0.21242,0.00014,13.99709]
[1777242865743,42.37,78085.53,30.6,-0.21277,0.00014,14.00988]
[1777242865779,42.37,78085.53,30.6,-0.21277,0.00014,14.00988]
[1777242866067,42.37,78085.53,30.6,-0.21277,0.00014,14.00988]
[1777242866371,42.37,78085.53,30.6,-0.21277,0.00014,14.00988]
[1777242866565,42.37,78085.53,30.6,-0.21277,0.00014,14.00988]
[1777242866633,42.36,78073.64,30.6,-0.21442,0.00014,14.07117]
[1777242866795,42.36,78073.64,30.6,-0.21442,0.00014,14.07117]
[1777242866992,42.36,78073.64,30.6,-0.21442,0.00014,14.07117]
[1777242867598,42.36,78073.64,30.6,-0.21442,0.00014,14.07117]
[1777242867650,42.36,78073.64,30.6,-0.21442,0.00014,14.07117]
[1777242867664,42.36,78073.64,30.6,-0.21442,0.00014,14.07117]
[1777242867618,42.36,78066.62,30.6,-0.21541,0.00014,14.1074]
[1777242867781,42.36,78066.62,30.6,-0.21541,0.00014,14.1074]
[1777242867880,42.36,78066.62,30.6,-0.21541,0.00014,14.1074]
[1777242868168,42.36,78066.62,30.6,-0.21541,0.00014,14.1074]
[1777242868250,42.36,78066.62,30.6,-0.21541,0.00014,14.1074]
[1777242868617,42.36,78066.62,30.6,-0.21541,0.00014,14.1074]
[1777242868643,42.35,78046.18,30.6,-0.21832,0.00014,14.21369]
[1777242869290,42.35,78046.18,30.6,-0.21832,0.00014,14.21369]
[1777242869569,42.35,78029.77,30.6,-0.2207,0.00015,14.29936]
[1777242869956,42.35,78029.77,30.6,-0.2207,0.00015,14.29936]
[1777242869983,42.35,78029.77,30.6,-0.2207,0.00015,14.29936]
[1777242869992,42.35,78029.77,30.6,-0.2207,0.00015,14.29936]
[1777242870254,42.35,78029.77,30.6,-0.2207,0.00015,14.29936]
[1777242870665,42.35,78029.77,30.6,-0.2207,0.00015,14.29936]
[1777242870667,42.35,78018.36,30.6,-0.22235,0.00015,14.35829]
[1777242870988,42.35,78018.36,30.6,-0.22235,0.00015,14.35829]
[1777242871267,42.35,78018.36,30.6,-0.22235,0.00015,14.35829]
[1777242871302,42.35,78018.36,30.6,-0.22235,0.00015,14.35829]
[1777242871602,42.35,78018.36,30.6,-0.22235,0.00015,14.35829]
[1777242871676,42.35,78018.36,30.6,-0.22235,0.00015,14.35829]
[1777242871646,42.35,78011.51,30.6,-0.2233,0.00015,14.38823]
[1777242871893,42.35,78011.51,30.6,-0.2233,0.00015,14.38823]
[1777242872048,42.35,78011.51,30.6,-0.2233,0.00015,14.38823]
[1777242872223,42.35,78011.51,30.6,-0.2233,0.00015,14.38823]
[1777242872310,42.35,78011.51,30.6,-0.2233,0.00015,14.38823]
[1777242872453,42.35,78011.51,30.6,-0.2233,0.00015,14.38823]
[1777242872581,42.35,78011.51,30.6,-0.2233,0.00015,14.38823]
[1777242872691,42.35,78011.51,30.6,-0.2233,0.00015,14.38823]
[1777242872703,42.34,78042.5,30.6,-0.21875,0.00014,14.22557]
[1777242872941,42.34,78042.5,30.6,-0.21875,0.00014,14.22557]
[1777242873076,42.34,78042.5,30.6,-0.21875,0.00014,14.22557]
[1777242873291,42.34,78042.5,30.6,-0.21875,0.00014,14.22557]
[1777242873566,42.34,78042.5,30.6,-0.21875,0.00014,14.22557]
[1777242873606,42.34,78042.5,30.6,-0.21875,0.00014,14.22557]
[1777242873768,42.34,78064.63,30.6,-0.21554,0.00014,14.10852]
[1777242874201,42.34,78064.63,30.6,-0.21554,0.00014,14.10852]
[1777242874224,42.34,78064.63,30.6,-0.21554,0.00014,14.10852]
[1777242874262,42.34,78064.63,30.6,-0.21554,0.00014,14.10852]
[1777242874609,42.34,78064.63,30.6,-0.21554,0.00014,14.10852]
[1777242874722,42.34,78064.63,30.6,-0.21554,0.00014,14.10852]
[1777242874673,42.33,78055.27,30.6,-0.21685,0.00014,14.15641]
[1777242876310,42.33,78052.84,30.6,-0.2172,0.00014,14.16916]
[1777242876331,42.33,78052.84,30.6,-0.2172,0.00014,14.16916]
[1777242876647,42.33,78052.84,30.6,-0.2172,0.00014,14.16916]
[1777242876666,42.33,78052.84,30.6,-0.2172,0.00014,14.16916]
[1777242876683,42.32,78054.41,30.6,-0.21694,0.00014,14.15953]
[1777242877148,42.32,78035.16,30.6,-0.21972,0.00015,14.26031]
[1777242878673,42.32,78035.16,30.6,-0.21972,0.00015,14.26031]
[1777242878735,42.32,78023.96,30.6,-0.22131,0.00015,14.31744]
[1777242879283,42.32,78023.96,30.6,-0.22131,0.00015,14.31744]
[1777242880011,42.32,78027.66,30.6,-0.22077,0.00015,14.29817]
[1777242880036,42.32,78027.66,30.6,-0.22077,0.00015,14.29817]
[1777242880384,42.32,78027.66,30.6,-0.22077,0.00015,14.29817]
[1777242880393,42.32,78027.66,30.6,-0.22077,0.00015,14.29817]
[1777242880762,42.3,78036.69,30.6,-0.21939,0.00014,14.24848]
[1777242880906,42.3,78036.69,30.6,-0.21939,0.00014,14.24848]
[1777242881583,42.3,78050.17,30.6,-0.21744,0.00014,14.17788]
[1777242882574,42.3,78058.4,30.6,-0.21626,0.00014,14.13451]
[1777242883702,42.3,78058.4,30.6,-0.21626,0.00014,14.13451]
[1777242884110,42.3,78063.86,30.6,-0.21547,0.00014,14.1057]
[1777242884122,42.3,78063.86,30.6,-0.21547,0.00014,14.1057]
[1777242884183,42.3,78063.86,30.6,-0.21547,0.00014,14.1057]
[1777242884662,42.3,78063.86,30.6,-0.21547,0.00014,14.1057]
[1777242884741,42.29,78066.86,30.6,-0.21498,0.00014,14.08751]
[1777242885328,42.29,78066.86,30.6,-0.21498,0.00014,14.08751]
[1777242885448,42.29,78066.86,30.6,-0.21498,0.00014,14.08751]
[1777242885751,42.28,78082.99,30.6,-0.21264,0.00014,14.00092]
[1777242886299,42.28,78082.99,30.6,-0.21264,0.00014,14.00092]
[1777242886644,42.28,78082.99,30.6,-0.21264,0.00014,14.00092]
[1777242886695,42.28,78082.99,30.6,-0.21264,0.00014,14.00092]
[1777242886660,42.28,78097.41,30.6,-0.21059,0.00014,13.9244]
[1777242887621,42.28,78104.86,30.6,-0.20954,0.00014,13.88478]
[1777242887949,42.28,78104.86,30.6,-0.20954,0.00014,13.88478]
[1777242888866,42.28,78109.29,30.6,-0.20891,0.00014,13.86104]
[1777242889345,42.28,78109.29,30.6,-0.20891,0.00014,13.86104]
[1777242889668,42.28,78116.46,30.6,-0.20789,0.00014,13.82248]
[1777242891584,42.28,78127.68,30.6,-0.20632,0.00014,13.76241]
[1777242893862,42.28,78131.01,30.6,-0.20585,0.00014,13.7445]
[1777242894087,42.28,78131.01,30.6,-0.20585,0.00014,13.7445]
[1777242894200,42.28,78131.01,30.6,-0.20585,0.00014,13.7445]
[1777242894264,42.28,78131.01,30.6,-0.20585,0.00014,13.7445]
[1777242894281,42.28,78131.01,30.6,-0.20585,0.00014,13.7445]
[1777242894281,42.28,78131.01,30.6,-0.20585,0.00014,13.7445]
[1777242894602,42.28,78131.01,30.6,-0.20585,0.00014,13.7445]
[1777242894637,42.28,78123.42,30.6,-0.20691,0.00014,13.78507]
[1777242895051,42.28,78123.42,30.6,-0.20691,0.00014,13.78507]
[1777242895662,42.28,78123.42,30.6,-0.20691,0.00014,13.78507]
[1777242895681,42.28,78123.42,30.6,-0.20691,0.00014,13.78507]
[1777242895748,42.28,78111.29,30.6,-0.20861,0.00014,13.84975]
[1777242895859,42.28,78111.29,30.6,-0.20861,0.00014,13.84975]
[1777242895898,42.28,78111.29,30.6,-0.20861,0.00014,13.84975]
[1777242896177,42.28,78111.29,30.6,-0.20861,0.00014,13.84975]
[1777242896653,42.28,78111.29,30.6,-0.20861,0.00014,13.84975]
[1777242896752,42.28,78087.83,30.6,-0.21193,0.00014,13.97441]
[1777242899300,42.28,78083.62,30.6,-0.21253,0.00014,13.99673]
[1777242899416,42.28,78083.62,30.6,-0.21253,0.00014,13.99673]
[1777242900745,42.28,78086.64,30.6,-0.2121,0.00014,13.98075]
[1777242900747,42.28,78087.52,30.6,-0.21197,0.00014,13.97617]
[1777242901160,42.28,78087.52,30.6,-0.21197,0.00014,13.97617]
[1777242902631,42.28,78104.56,30.6,-0.20956,0.00014,13.88562]
[1777242903017,42.28,78104.56,30.6,-0.20956,0.00014,13.88562]
[1777242903069,42.28,78104.56,30.6,-0.20956,0.00014,13.88562]
[1777242903177,42.28,78104.56,30.6,-0.20956,0.00014,13.88562]
[1777242903617,42.28,78112.87,30.6,-0.20839,0.00014,13.84138]
[1777242903959,42.28,78112.87,30.6,-0.20839,0.00014,13.84138]
[1777242903983,42.28,78112.87,30.6,-0.20839,0.00014,13.84138]
[1777242904343,42.28,78102.1,30.6,-0.20991,0.00014,13.89882]
[1777242906807,42.28,78097.18,30.6,-0.2106,0.00014,13.92497]
[1777242906867,42.28,78097.18,30.6,-0.2106,0.00014,13.92497]
[1777242907048,42.28,78097.18,30.6,-0.2106,0.00014,13.92497]
[1777242907442,42.28,78097.18,30.6,-0.2106,0.00014,13.92497]
[1777242907474,42.28,78097.18,30.6,-0.2106,0.00014,13.92497]
[1777242907760,42.28,78097.18,30.6,-0.2106,0.00014,13.92497]
[1777242907577,42.28,78078.42,30.6,-0.21327,0.00014,14.02441]
[1777242907794,42.28,78078.42,30.6,-0.21327,0.00014,14.02441]
[1777242907804,42.28,78078.42,30.6,-0.21327,0.00014,14.02441]
[1777242908208,42.28,78078.42,30.6,-0.21327,0.00014,14.02441]
[1777242908412,42.28,78061.54,30.6,-0.21569,0.00014,14.1137]
[1777242909232,42.28,78061.54,30.6,-0.21569,0.00014,14.1137]
[1777242909690,42.28,78053.6,30.6,-0.21684,0.00014,14.15581]
[1777242910066,42.28,78053.6,30.6,-0.21684,0.00014,14.15581]
[1777242910240,42.28,78053.6,30.6,-0.21684,0.00014,14.15581]
[1777242910288,42.28,78053.6,30.6,-0.21684,0.00014,14.15581]
[1777242910552,42.28,78052.79,30.6,-0.21696,0.00014,14.16007]
[1777242910850,42.28,78052.79,30.6,-0.21696,0.00014,14.16007]
[1777242911776,42.29,78060.11,30.6,-0.21592,0.00014,14.122]
[1777242911868,42.29,78060.11,30.6,-0.21592,0.00014,14.122]
[1777242912031,42.29,78060.11,30.6,-0.21592,0.00014,14.122]
[1777242912402,42.29,78078.44,30.6,-0.21329,0.00014,14.02528]
[1777242913132,42.29,78078.44,30.6,-0.21329,0.00014,14.02528]
[1777242913697,42.29,78078.44,30.6,-0.21329,0.00014,14.02528]
[1777242913751,42.28,78091.02,30.6,-0.2115,0.00014,13.95843]
[1777242913915,42.28,78091.02,30.6,-0.2115,0.00014,13.95843]
[1777242914229,42.28,78091.02,30.6,-0.2115,0.00014,13.95843]
[1777242914701,42.28,78091.02,30.6,-0.2115,0.00014,13.95843]
[1777242914790,42.28,78098.61,30.6,-0.21042,0.00014,13.91811]
[1777242915004,42.28,78098.61,30.6,-0.21042,0.00014,13.91811]
[1777242915040,42.28,78098.61,30.6,-0.21042,0.00014,13.91811]
[1777242915423,42.28,78089.27,30.6,-0.21175,0.00014,13.9677]
[1777242916036,42.28,78089.27,30.6,-0.21175,0.00014,13.9677]
[1777242916441,42.28,78089.27,30.6,-0.21175,0.00014,13.9677]
[1777242916542,42.28,78089.07,30.6,-0.21177,0.00014,13.9688]
[1777242918071,42.28,78095.29,30.6,-0.21089,0.00014,13.93572]
[1777242919332,42.28,78099.57,30.6,-0.21029,0.00014,13.91299]
[1777242919385,42.28,78099.57,30.6,-0.21029,0.00014,13.91299]
[1777242919963,42.28,78102.29,30.6,-0.2099,0.00014,13.89852]
[1777242922472,42.28,78088.52,30.6,-0.21185,0.00014,13.97163]
[1777242924522,42.28,78089.12,30.6,-0.21176,0.00014,13.96838]
[1777242924548,42.28,78089.12,30.6,-0.21176,0.00014,13.96838]
[1777242924609,42.28,78089.12,30.6,-0.21176,0.00014,13.96838]
[1777242924624,42.28,78089.12,30.6,-0.21176,0.00014,13.96838]
[1777242924701,42.28,78090.22,30.6,-0.21161,0.00014,13.96249]
[1777242924992,42.28,78090.22,30.6,-0.21161,0.00014,13.96249]
[1777242925143,42.28,78090.22,30.6,-0.21161,0.00014,13.96249]
[1777242925459,42.28,78090.22,30.6,-0.21161,0.00014,13.96249]
[1777242925504,42.28,78090.22,30.6,-0.21161,0.00014,13.96249]
[1777242925578,42.28,78090.22,30.6,-0.21161,0.00014,13.96249]
[1777242925706,42.28,78090.22,30.6,-0.21161,0.00014,13.96249]
[1777242925771,42.28,78081.5,30.6,-0.21285,0.00014,14.00874]
[1777242926341,42.28,78081.5,30.6,-0.21285,0.00014,14.00874]
[1777242926500,42.28,78086.95,30.6,-0.21207,0.00014,13.97987]
[1777242927637,42.28,78086.95,30.6,-0.21207,0.00014,13.97987]
[1777242927738,42.29,78091.95,30.6,-0.21137,0.00014,13.95365]
[1777242928691,42.29,78091.95,30.6,-0.21137,0.00014,13.95365]
[1777242928793,42.29,78093.46,30.6,-0.21116,0.00014,13.94568]
[1777242929212,42.29,78093.46,30.6,-0.21116,0.00014,13.94568]
[1777242929233,42.29,78093.46,30.6,-0.21116,0.00014,13.94568]
[1777242929472,42.29,78093.46,30.6,-0.21116,0.00014,13.94568]
[1777242930503,42.29,78094.79,30.6,-0.21097,0.00014,13.93862]
[1777242930744,42.29,78096.0,30.6,-0.2108,0.00014,13.93232]
[1777242930852,42.29,78096.0,30.6,-0.2108,0.00014,13.93232]
[1777242931535,42.29,78106.81,30.6,-0.20922,0.00014,13.86919]
[1777242932835,42.29,78109.61,30.6,-0.20882,0.00014,13.85429]
[1777242933745,42.29,78109.61,30.6,-0.20882,0.00014,13.85429]
[1777242936826,42.29,78108.72,30.6,-0.20896,0.00014,13.85941]
[1777242937869,42.29,78108.72,30.6,-0.20896,0.00014,13.85941]
[1777242937577,42.29,78113.74,30.6,-0.20825,0.00014,13.83274]
[1777242937977,42.29,78113.74,30.6,-0.20825,0.00014,13.83274]
[1777242938808,42.29,78113.74,30.6,-0.20825,0.00014,13.83274]
[1777242938762,42.29,78125.31,30.6,-0.20663,0.00014,13.77096]
[1777242939296,42.29,78125.31,30.6,-0.20663,0.00014,13.77096]
[1777242939328,42.29,78125.31,30.6,-0.20663,0.00014,13.77096]
[1777242939647,42.29,78125.31,30.6,-0.20663,0.00014,13.77096]
[1777242939769,42.29,78125.31,30.6,-0.20663,0.00014,13.77096]
[1777242939701,42.29,78157.23,30.6,-0.20219,0.00014,13.59972]
[1777242940409,42.29,78157.23,30.6,-0.20219,0.00014,13.59972]
[1777242940419,42.29,78157.23,30.6,-0.20219,0.00014,13.59972]
[1777242940747,42.29,78157.23,30.6,-0.20219,0.00014,13.59972]
[1777242940803,42.29,78164.95,30.6,-0.20113,0.00014,13.558]
[1777242941128,42.29,78164.95,30.6,-0.20113,0.00014,13.558]
[1777242941366,42.29,78164.95,30.6,-0.20113,0.00014,13.558]
[1777242941509,42.29,78164.95,30.6,-0.20113,0.00014,13.558]
[1777242942067,42.29,78162.42,30.6,-0.20147,0.00014,13.57161]
[1777242942813,42.29,78161.31,30.6,-0.20163,0.00014,13.57768]
[1777242945732,42.29,78160.94,30.6,-0.20168,0.00014,13.57975]
[1777242946065,42.29,78161.1,30.6,-0.20166,0.00014,13.57906]
[1777242948218,42.29,78154.7,30.6,-0.20255,0.00014,13.61365]
[1777242948236,42.29,78154.7,30.6,-0.20255,0.00014,13.61365]
[1777242948780,42.29,78159.88,30.6,-0.20184,0.00014,13.586]
[1777242949944,42.29,78164.08,30.6,-0.20126,0.00014,13.56338]
[1777242951887,42.29,78168.25,30.6,-0.2007,0.00014,13.54127]
[1777242952484,42.29,78168.25,30.6,-0.2007,0.00014,13.54127]
[1777242952646,42.29,78168.25,30.6,-0.2007,0.00014,13.54127]
[1777242952693,42.29,78168.25,30.6,-0.2007,0.00014,13.54127]
[1777242952785,42.29,78168.25,30.6,-0.2007,0.00014,13.54127]
[1777242952788,42.29,78176.15,30.6,-0.19962,0.00014,13.49894]
[1777242954699,42.3,78166.65,30.6,-0.20093,0.00014,13.55048]
[1777242959734,42.3,78165.27,30.6,-0.20115,0.00014,13.5591]
[1777242960755,42.3,78165.27,30.6,-0.20115,0.00014,13.5591]
[1777242960855,42.3,78160.54,30.6,-0.2018,0.00014,13.58457]
[1777242960923,42.3,78160.54,30.6,-0.2018,0.00014,13.58457]
[1777242961902,42.3,78160.54,30.6,-0.2018,0.00014,13.58457]
[1777242961790,42.3,78148.06,30.6,-0.20354,0.00014,13.6521]
[1777242962557,42.3,78148.06,30.6,-0.20354,0.00014,13.6521]
[1777242962755,42.3,78134.69,30.6,-0.2054,0.00014,13.7238]
[1777242963345,42.3,78134.69,30.6,-0.2054,0.00014,13.7238]
[1777242964433,42.3,78136.72,30.6,-0.20512,0.00014,13.71311]
[1777242964771,42.3,78136.11,30.6,-0.20521,0.00014,13.71654]
[1777242966255,42.31,78135.65,30.6,-0.20528,0.00014,13.71916]
[1777242966785,42.31,78135.2,30.6,-0.20534,0.00014,13.7216]
[1777242966968,42.31,78135.2,30.6,-0.20534,0.00014,13.7216]
[1777242967793,42.31,78133.57,30.6,-0.20557,0.00014,13.73047]
[1777242971112,42.31,78132.69,30.6,-0.2057,0.00014,13.73559]
[1777242971820,42.31,78144.7,30.6,-0.20403,0.00014,13.67125]
[1777242973769,42.31,78138.81,30.6,-0.20485,0.00014,13.70292]
[1777242973833,42.31,78139.45,30.6,-0.20477,0.00014,13.69955]
[1777242974690,42.31,78139.45,30.6,-0.20477,0.00014,13.69955]
[1777242974841,42.31,78140.85,30.6,-0.20457,0.00014,13.69198]
[1777242976855,42.31,78159.79,30.6,-0.20195,0.00014,13.59042]
[1777242977005,42.31,78159.79,30.6,-0.20195,0.00014,13.59042]
[1777242977181,42.31,78159.79,30.6,-0.20195,0.00014,13.59042]
[1777242977862,42.31,78166.71,30.6,-0.201,0.00014,13.55315]
[1777242982899,42.31,78164.76,30.6,-0.20128,0.00014,13.56429]
[1777242987087,42.31,78164.6,30.6,-0.20131,0.00014,13.56546]
[1777242987099,42.31,78164.6,30.6,-0.20131,0.00014,13.56546]
[1777242987298,42.31,78164.6,30.6,-0.20131,0.00014,13.56546]
[1777242987873,42.31,78164.73,30.6,-0.2013,0.00014,13.56503]
[1777242988748,42.32,78150.8,30.6,-0.20322,0.00014,13.64002]
[1777242994770,42.32,78155.72,30.6,-0.2025,0.00014,13.60821]
[1777242995008,42.32,78157.08,30.6,-0.20231,0.00014,13.60111]
[1777242995266,42.32,78157.08,30.6,-0.20231,0.00014,13.60111]
[1777242995794,42.32,78157.08,30.6,-0.20231,0.00014,13.60111]
[1777242996377,42.32,78169.41,30.6,-0.20062,0.00014,13.53484]
[1777242997564,42.32,78169.41,30.6,-0.20062,0.00014,13.53484]
[1777242997639,42.32,78169.41,30.6,-0.20062,0.00014,13.53484]
[1777242997828,42.32,78169.2,30.6,-0.20065,0.00014,13.53629]
[1777243000917,42.32,78172.65,30.6,-0.20019,0.00014,13.51797]
[1777243003339,42.32,78172.46,30.6,-0.20022,0.00014,13.51912]
[1777243003340,42.32,78172.46,30.6,-0.20022,0.00014,13.51912]
[1777243003641,42.32,78172.46,30.6,-0.20022,0.00014,13.51912]
[1777243004803,42.32,78170.95,30.6,-0.20043,0.00014,13.52739]
[1777243007067,42.32,78180.91,30.6,-0.19908,0.00014,13.47417]
[1777243012144,42.33,78182.09,30.6,-0.19893,0.00014,13.46827]
[1777243012162,42.33,78182.09,30.6,-0.19893,0.00014,13.46827]
[1777243012897,42.33,78182.56,30.6,-0.19887,0.00014,13.46589]
[1777243013903,42.33,78182.56,30.6,-0.19887,0.00014,13.46589]
[1777243016790,42.33,78189.31,30.6,-0.19795,0.00014,13.42951]
[1777243022909,42.33,78190.01,30.6,-0.19786,0.00014,13.42619]
[1777243024349,42.33,78188.25,30.6,-0.19811,0.00014,13.43585]
[1777243024873,42.33,78186.61,30.6,-0.19834,0.00014,13.44494]
[1777243025083,42.33,78186.61,30.6,-0.19834,0.00014,13.44494]
[1777243025410,42.33,78184.87,30.6,-0.19857,0.00014,13.45435]
[1777243026298,42.33,78184.87,30.6,-0.19857,0.00014,13.45435]
[1777243026638,42.33,78187.48,30.6,-0.19822,0.00014,13.44027]
[1777243027545,42.33,78179.51,30.6,-0.19931,0.00014,13.48351]
[1777243030232,42.33,78171.7,30.6,-0.20039,0.00014,13.52594]
[1777243032974,42.33,78171.88,30.6,-0.20037,0.00014,13.52504]
[1777243033816,42.33,78171.88,30.6,-0.20037,0.00014,13.52504]
[1777243033874,42.33,78171.88,30.6,-0.20037,0.00014,13.52504]
[1777243033879,42.34,78169.04,30.6,-0.20076,0.00014,13.54057]
[1777243034444,42.34,78177.0,30.6,-0.19967,0.00014,13.49766]
[1777243035372,42.34,78185.68,30.6,-0.19848,0.00014,13.45075]
[1777243036577,42.34,78185.68,30.6,-0.19848,0.00014,13.45075]
[1777243038590,42.34,78193.72,30.6,-0.19739,0.00014,13.40734]
[1777243044689,42.34,78195.36,30.6,-0.19718,0.00014,13.399]
[1777243044781,42.34,78195.25,30.6,-0.1972,0.00014,13.39969]
[1777243047352,42.34,78205.67,30.6,-0.19579,0.00014,13.34344]
[1777243048830,42.34,78212.31,30.6,-0.1949,0.00013,13.30769]
[1777243054576,42.34,78215.69,30.6,-0.1944,0.00013,13.28429]
[1777243059708,42.35,78216.14,30.6,-0.19436,0.00013,13.28279]
[1777243060681,42.35,78212.93,30.6,-0.1948,0.00013,13.30041]
[1777243060948,42.35,78212.93,30.6,-0.1948,0.00013,13.30041]
[1777243060763,42.35,78203.28,30.6,-0.19611,0.00014,13.35291]
[1777243066246,42.35,78199.22,30.6,-0.19667,0.00014,13.37552]
[1777243071522,42.36,78200.82,30.6,-0.19648,0.00014,13.36769]
[1777243076557,42.36,78198.89,30.6,-0.19676,0.00014,13.37889]
[1777243077501,42.36,78198.89,30.6,-0.19676,0.00014,13.37889]
[1777243077577,42.36,78198.89,30.6,-0.19676,0.00014,13.37889]
[1777243078755,42.36,78202.99,30.6,-0.19621,0.00014,13.35701]
[1777243080026,42.36,78209.9,30.6,-0.19528,0.00013,13.31976]
[1777243080515,42.36,78209.9,30.6,-0.19528,0.00013,13.31976]
[1777243081388,42.36,78207.88,30.6,-0.19556,0.00014,13.33093]
[1777243081592,42.36,78195.96,30.6,-0.19718,0.00014,13.39569]
[1777243083332,42.36,78189.69,30.6,-0.19804,0.00014,13.42979]
[1777243083606,42.36,78184.5,30.6,-0.19874,0.00014,13.45782]
[1777243085620,42.37,78177.51,30.6,-0.19971,0.00014,13.49585]
[1777243089610,42.37,78176.96,30.6,-0.19979,0.00014,13.49919]
[1777243090502,42.37,78172.58,30.6,-0.20039,0.00014,13.5229]
[1777243095689,42.37,78166.61,30.6,-0.20122,0.00014,13.55553]
[1777243096610,42.37,78166.61,30.6,-0.20122,0.00014,13.55553]
[1777243096897,42.37,78159.68,30.6,-0.20218,0.00014,13.59285]
[1777243098858,42.37,78150.57,30.6,-0.20345,0.00014,13.64199]
[1777243099870,42.37,78150.57,30.6,-0.20345,0.00014,13.64199]
[1777243100725,42.37,78157.38,30.6,-0.20251,0.00014,13.60555]
[1777243105829,42.37,78157.21,30.6,-0.20254,0.00014,13.60675]
[1777243108781,42.37,78164.58,30.6,-0.20153,0.00014,13.56746]
[1777243110981,42.38,78164.69,30.6,-0.20152,0.00014,13.56697]
[1777243111802,42.38,78166.46,30.6,-0.20122,0.00014,13.55202]
[1777243112809,42.38,78159.32,30.6,-0.20221,0.00014,13.59048]
[1777243113689,42.38,78159.32,30.6,-0.20221,0.00014,13.59048]
[1777243113701,42.38,78159.32,30.6,-0.20221,0.00014,13.59048]
[1777243114004,42.38,78168.95,30.6,-0.20088,0.00014,13.53872]
[1777243114823,42.38,78179.46,30.6,-0.19944,0.00014,13.48211]
[1777243116678,42.38,78182.01,30.6,-0.19909,0.00014,13.46834]
[1777243116684,42.38,78182.01,30.6,-0.19909,0.00014,13.46834]
[1777243117844,42.38,78199.99,30.6,-0.19665,0.00014,13.37125]
[1777243122879,42.38,78199.35,30.6,-0.19675,0.00014,13.37535]
[1777243126359,42.38,78200.61,30.6,-0.19659,0.00014,13.36893]
[1777243126910,42.38,78193.13,30.6,-0.19761,0.00014,13.4096]
[1777243127917,42.38,78182.28,30.6,-0.19909,0.00014,13.46834]
[1777243132952,42.39,78182.08,30.6,-0.19913,0.00014,13.46998]
[1777243134628,42.39,78182.12,30.6,-0.19913,0.00014,13.46987]
[1777243137674,42.39,78193.52,30.6,-0.19758,0.00014,13.40858]
[1777243137986,42.39,78196.49,30.6,-0.19718,0.00014,13.39256]
[1777243140001,42.39,78207.9,30.6,-0.19564,0.00014,13.33092]
[1777243145036,42.39,78207.97,30.6,-0.19565,0.00014,13.33124]
[1777243148891,42.39,78199.76,30.6,-0.19677,0.00014,13.37604]
[1777243154098,42.39,78199.59,30.6,-0.1968,0.00014,13.3774]
[1777243159133,42.4,78201.89,30.6,-0.1965,0.00014,13.36544]
[1777243164168,42.4,78200.18,30.6,-0.19674,0.00014,13.37521]
[1777243165979,42.4,78200.18,30.6,-0.19674,0.00014,13.37521]
[1777243166098,42.4,78201.89,30.6,-0.19651,0.00014,13.36606]
[1777243166183,42.4,78196.19,30.6,-0.19729,0.00014,13.39688]
[1777243168878,42.4,78188.86,30.6,-0.19829,0.00014,13.43684]
[1777243174299,42.4,78183.72,30.6,-0.19895,0.00014,13.45937]
[1777243178558,42.4,78185.41,30.6,-0.19872,0.00014,13.45046]
[1777243178706,42.4,78185.41,30.6,-0.19872,0.00014,13.45046]
[1777243178754,42.4,78185.95,30.6,-0.19865,0.00014,13.44762]
[1777243180977,42.41,78195.7,30.6,-0.19733,0.00014,13.39511]
[1777243182641,42.41,78205.42,30.6,-0.19602,0.00014,13.34275]
[1777243187817,42.41,78205.17,30.6,-0.19606,0.00014,13.34466]
[1777243193433,42.41,78200.05,30.6,-0.19678,0.00014,13.37323]
[1777243198190,42.41,78197.28,30.6,-0.19716,0.00014,13.38859]
[1777243198469,42.41,78196.11,30.6,-0.19732,0.00014,13.395]
[1777243199884,42.41,78196.11,30.6,-0.19732,0.00014,13.395]
[1777243199985,42.42,78194.72,30.6,-0.19752,0.00014,13.40279]
[1777243205484,42.42,78194.91,30.6,-0.19751,0.00014,13.40233]
[1777243210558,42.42,78196.25,30.6,-0.19734,0.00014,13.39573]
[1777243215726,42.42,78196.29,30.6,-0.19735,0.00014,13.39593]
[1777243215807,42.42,78196.29,30.6,-0.19735,0.00014,13.39593]
[1777243215834,42.42,78196.29,30.6,-0.19735,0.00014,13.39593]
[1777243215846,42.42,78196.3,30.6,-0.19735,0.00014,13.39598]
[1777243216601,42.43,78182.52,30.6,-0.19923,0.00014,13.47058]
[1777243217225,42.43,78182.52,30.6,-0.19923,0.00014,13.47058]
[1777243217935,42.43,78182.52,30.6,-0.19923,0.00014,13.47058]
[1777243219862,42.43,78181.86,30.6,-0.19932,0.00014,13.47436]
[1777243220509,42.43,78181.51,30.6,-0.19937,0.00014,13.47629]
[1777243220629,42.43,78187.42,30.6,-0.19857,0.00014,13.4445]
[1777243225664,42.43,78192.12,30.6,-0.19793,0.00014,13.41933]
[1777243231709,42.43,78193.97,30.6,-0.19764,0.00014,13.4041]
[1777243234730,42.43,78200.99,30.6,-0.19669,0.00014,13.36639]
[1777243239764,42.43,78202.64,30.6,-0.19648,0.00014,13.35793]
[1777243241195,42.43,78203.08,30.6,-0.19642,0.00014,13.35563]
[1777243241241,42.43,78203.08,30.6,-0.19642,0.00014,13.35563]
[1777243242002,42.43,78191.57,30.6,-0.19798,0.00014,13.41787]
[1777243243792,42.43,78184.02,30.6,-0.19901,0.00014,13.45863]
[1777243244994,42.43,78184.02,30.6,-0.19901,0.00014,13.45863]
[1777243245091,42.43,78183.24,30.6,-0.19912,0.00014,13.46282]
[1777243246056,42.43,78198.99,30.6,-0.19698,0.00014,13.37791]
[1777243251849,42.44,78200.59,30.6,-0.19677,0.00014,13.3696]
[1777243256884,42.44,78198.23,30.6,-0.1971,0.00014,13.38271]
[1777243258454,42.44,78200.02,30.6,-0.19686,0.00014,13.37311]
[1777243258707,42.44,78200.02,30.6,-0.19686,0.00014,13.37311]
[1777243264126,42.44,78198.61,30.6,-0.19705,0.00014,13.38087]
[1777243264162,42.44,78198.61,30.6,-0.19705,0.00014,13.38087]
[1777243264939,42.44,78215.82,30.6,-0.19473,0.00013,13.28785]
[1777243265679,42.44,78215.82,30.6,-0.19473,0.00013,13.28785]
[1777243266166,42.44,78219.47,30.6,-0.19424,0.00013,13.26806]
[1777243271685,42.44,78225.27,30.6,-0.19346,0.00013,13.23665]
[1777243277026,42.44,78228.13,30.6,-0.19308,0.00013,13.2212]
[1777243280785,42.44,78227.6,30.6,-0.19315,0.00013,13.22425]
[1777243286089,42.44,78225.02,30.6,-0.19351,0.00013,13.23859]
[1777243291125,42.44,78219.94,30.6,-0.19413,0.00013,13.2606]
[1777243296080,42.44,78219.69,30.6,-0.19417,0.00013,13.26201]
[1777243298855,42.44,78218.96,30.6,-0.19427,0.00013,13.26595]
[1777243298902,42.44,78218.96,30.6,-0.19427,0.00013,13.26595]
[1777243299181,42.44,78220.42,30.6,-0.19407,0.00013,13.25787]
[1777243300753,42.44,78225.32,30.6,-0.19341,0.00013,13.23115]
[1777243302219,42.44,78226.79,30.6,-0.1932,0.00013,13.22293]
[1777243303067,42.44,78226.79,30.6,-0.1932,0.00013,13.22296]
[1777243308243,42.44,78229.54,30.6,-0.19284,0.00013,13.20823]
[1777243313503,42.44,78229.71,30.6,-0.19282,0.00013,13.20751]
[1777243313526,42.44,78229.71,30.6,-0.19282,0.00013,13.20751]
[1777243313604,42.44,78230.0,30.6,-0.19279,0.00013,13.20599]
[1777243315200,42.44,78230.0,30.6,-0.19279,0.00013,13.20599]
[1777243316300,42.44,78240.33,30.6,-0.19141,0.00013,13.14998]
[1777243318144,42.44,78240.33,30.6,-0.19141,0.00013,13.14998]
[1777243320667,42.44,78240.02,30.6,-0.19146,0.00013,13.15185]
[1777243321706,42.44,78240.4,30.6,-0.19141,0.00013,13.14989]
[1777243321780,42.44,78250.06,30.6,-0.19012,0.00013,13.09736]
[1777243322227,42.44,78250.06,30.6,-0.19012,0.00013,13.09736]
[1777243323291,42.44,78247.39,30.6,-0.19048,0.00013,13.11186]
[1777243323723,42.44,78245.53,30.6,-0.19072,0.00013,13.12192]
[1777243329332,42.44,78248.57,30.6,-0.19033,0.00013,13.10574]
[1777243329849,42.44,78248.18,30.6,-0.19038,0.00013,13.10794]
[1777243330952,42.44,78248.18,30.6,-0.19038,0.00013,13.10794]
[1777243336251,42.44,78247.82,30.6,-0.19042,0.00013,13.1096]
[1777243336344,42.44,78247.82,30.6,-0.19042,0.00013,13.1096]
[1777243336441,42.44,78243.5,30.6,-0.19099,0.00013,13.13299]
[1777243338343,42.44,78240.9,30.6,-0.19134,0.00013,13.14714]
[1777243343708,42.44,78239.15,30.6,-0.19157,0.00013,13.15636]
[1777243346645,42.44,78238.74,30.6,-0.19162,0.00013,13.15838]
[1777243347107,42.44,78238.74,30.6,-0.19162,0.00013,13.15838]
[1777243348497,42.44,78232.17,30.6,-0.19249,0.00013,13.19394]
[1777243350309,42.44,78229.09,30.6,-0.19289,0.00013,13.21041]
[1777243355189,42.44,78230.34,30.6,-0.19266,0.00013,13.19754]
[1777243361579,42.43,78228.66,30.6,-0.19287,0.00013,13.20586]
[1777243361797,42.43,78228.66,30.6,-0.19287,0.00013,13.20586]
[1777243367657,42.43,78229.01,30.6,-0.1928,0.00013,13.20297]
[1777243372693,42.43,78228.39,30.6,-0.19286,0.00013,13.20567]
[1777243375998,42.43,78228.34,30.6,-0.19286,0.00013,13.20565]
[1777243376088,42.42,78229.0,30.6,-0.19277,0.00013,13.20191]
[1777243378629,42.42,78228.77,30.6,-0.1928,0.00013,13.20307]
[1777243379147,42.42,78228.77,30.6,-0.1928,0.00013,13.20307]
[1777243384777,42.43,78231.48,30.6,-0.19245,0.00013,13.18882]
[1777243387219,42.43,78231.41,30.6,-0.19246,0.00013,13.18927]
[1777243387231,42.43,78231.41,30.6,-0.19246,0.00013,13.18927]
[1777243396864,42.43,78231.71,30.6,-0.19243,0.00013,13.18817]
[1777243399341,42.43,78231.11,30.6,-0.19251,0.00013,13.19154]
[1777243399353,42.43,78231.11,30.6,-0.19251,0.00013,13.19154]
[1777243399447,42.43,78231.11,30.6,-0.19251,0.00013,13.19154]
[1777243399535,42.43,78231.11,30.6,-0.19251,0.00013,13.19154]
[1777243399929,42.43,78235.91,30.6,-0.19187,0.00013,13.16551]
[1777243401809,42.43,78239.18,30.6,-0.19144,0.00013,13.14761]
[1777243401991,42.43,78241.3,30.6,-0.19115,0.00013,13.13598]
[1777243407941,42.43,78241.59,30.6,-0.19112,0.00013,13.13472]
[1777243408432,42.43,78241.59,30.6,-0.19112,0.00013,13.13472]
[1777243408948,42.43,78246.63,30.6,-0.19045,0.00013,13.10735]
[1777243409463,42.43,78246.63,30.6,-0.19045,0.00013,13.10735]
[1777243409955,42.43,78247.67,30.6,-0.19031,0.00013,13.10164]
[1777243410460,42.43,78247.67,30.6,-0.19031,0.00013,13.10164]
[1777243410962,42.43,78246.93,30.6,-0.19041,0.00013,13.10577]
[1777243416073,42.43,78251.82,30.6,-0.1897,0.00013,13.07327]
[1777243416864,42.43,78254.04,30.6,-0.18941,0.00013,13.06117]
[1777243418270,42.43,78258.28,30.6,-0.18885,0.00013,13.03806]
[1777243418011,42.43,78270.16,30.6,-0.18728,0.00013,12.97319]
[1777243419212,42.43,78270.16,30.6,-0.18728,0.00013,12.97319]
[1777243419313,42.43,78270.6,30.6,-0.18723,0.00013,12.97092]
[1777243420581,42.43,78269.07,30.6,-0.18743,0.00013,12.97928]
[1777243420842,42.43,78269.07,30.6,-0.18743,0.00013,12.97928]
[1777243421031,42.43,78262.36,30.6,-0.18831,0.00013,13.01593]
[1777243422186,42.43,78262.36,30.6,-0.18831,0.00013,13.01593]
[1777243422250,42.43,78263.79,30.6,-0.18813,0.00013,13.00819]
[1777243422622,42.43,78263.79,30.6,-0.18813,0.00013,13.00819]
[1777243422627,42.43,78263.79,30.6,-0.18813,0.00013,13.00819]
[1777243423046,42.43,78267.88,30.6,-0.18759,0.00013,12.98586]
[1777243425348,42.43,78268.83,30.6,-0.18746,0.00013,12.98076]
[1777243428793,42.43,78270.25,30.6,-0.18729,0.00013,12.97331]
[1777243429088,42.43,78271.27,30.6,-0.18715,0.00013,12.96774]
[1777243434123,42.43,78274.64,30.6,-0.18671,0.00013,12.94953]
[1777243436489,42.43,78278.43,30.6,-0.18622,0.00013,12.92902]
[1777243437145,42.43,78286.24,30.6,-0.1852,0.00013,12.88629]
[1777243438785,42.43,78285.09,30.6,-0.18535,0.00013,12.89263]
[1777243439159,42.44,78284.29,30.6,-0.18546,0.00013,12.89712]
[1777243439726,42.44,78284.29,30.6,-0.18546,0.00013,12.89712]
[1777243440166,42.43,78284.09,30.6,-0.18548,0.00013,12.89816]
[1777243444804,42.44,78283.95,30.6,-0.18551,0.00013,12.8993]
[1777243445646,42.44,78280.46,30.6,-0.18597,0.00013,12.91862]
[1777243446211,42.44,78284.4,30.6,-0.18546,0.00013,12.89707]
[1777243446563,42.44,78284.4,30.6,-0.18546,0.00013,12.89707]
[1777243447218,42.44,78286.3,30.6,-0.18521,0.00013,12.88678]
[1777243452253,42.44,78284.51,30.6,-0.18546,0.00013,12.89736]
[1777243456282,42.44,78277.45,30.6,-0.1864,0.00013,12.93649]
[1777243461316,42.45,78277.53,30.6,-0.1864,0.00013,12.93647]
[1777243466351,42.45,78277.59,30.6,-0.1864,0.00013,12.93661]
[1777243471386,42.45,78276.47,30.6,-0.1865,0.00013,12.93744]
[1777243476443,42.45,78276.25,30.6,-0.18654,0.00013,12.9391]
[1777243480193,42.45,78275.27,30.6,-0.18667,0.00013,12.94463]
[1777243481622,42.45,78288.9,30.6,-0.1849,0.00013,12.8703]
[1777243484316,42.45,78288.33,30.6,-0.18497,0.00013,12.87352]
[1777243484498,42.45,78289.48,30.6,-0.18483,0.00013,12.86743]
[1777243486183,42.45,78289.48,30.6,-0.18483,0.00013,12.86743]
[1777243486339,42.45,78290.29,30.6,-0.18472,0.00013,12.86309]
[1777243488599,42.45,78296.42,30.6,-0.18393,0.00013,12.82946]
[1777243488609,42.45,78296.42,30.6,-0.18393,0.00013,12.82946]
[1777243489317,42.45,78297.65,30.6,-0.18376,0.00013,12.82266]
[1777243490987,42.45,78297.93,30.6,-0.18373,0.00013,12.82113]
[1777243491006,42.45,78297.93,30.6,-0.18373,0.00013,12.82113]
[1777243491306,42.45,78297.88,30.6,-0.18373,0.00013,12.8214]
[1777243491624,42.45,78297.88,30.6,-0.18373,0.00013,12.8214]
[1777243491736,42.45,78298.04,30.6,-0.18371,0.00013,12.82045]
[1777243494826,42.45,78296.54,30.6,-0.18391,0.00013,12.82867]
[1777243495246,42.45,78296.54,30.6,-0.18391,0.00013,12.82867]
[1777243495308,42.45,78297.31,30.6,-0.18381,0.00013,12.82444]
[1777243500611,42.45,78300.08,30.6,-0.18344,0.00013,12.80896]
[1777243504047,42.45,78297.39,30.6,-0.18379,0.00013,12.82354]
[1777243504345,42.45,78297.52,30.6,-0.18377,0.00013,12.82272]
[1777243508667,42.45,78289.74,30.6,-0.18478,0.00013,12.86523]
[1777243511087,42.45,78289.21,30.6,-0.18484,0.00013,12.86807]
[1777243511160,42.45,78290.1,30.6,-0.18473,0.00013,12.86313]
[1777243512173,42.45,78290.1,30.6,-0.18473,0.00013,12.86313]
[1777243512344,42.45,78287.75,30.6,-0.18504,0.00013,12.87616]
[1777243514177,42.45,78292.22,30.6,-0.18445,0.00013,12.85169]
[1777243514430,42.45,78295.89,30.6,-0.18398,0.00013,12.83154]
[1777243514710,42.45,78304.51,30.6,-0.18286,0.00013,12.78429]
[1777243517165,42.45,78308.56,30.6,-0.18233,0.00013,12.76204]
[1777243517181,42.45,78308.56,30.6,-0.18233,0.00013,12.76204]
[1777243517405,42.45,78315.53,30.6,-0.18143,0.00013,12.72381]
[1777243517682,42.45,78315.53,30.6,-0.18143,0.00013,12.72381]
[1777243517983,42.45,78315.53,30.6,-0.18143,0.00013,12.72381]
[1777243518409,42.45,78332.9,30.6,-0.17921,0.00013,12.62832]
[1777243521742,42.45,78335.72,30.6,-0.17884,0.00013,12.61275]
[1777243521829,42.45,78338.43,30.6,-0.1785,0.00013,12.59782]
[1777243524069,42.45,78353.2,30.6,-0.17662,0.00013,12.51641]
[1777243526132,42.45,78361.57,30.6,-0.17557,0.00013,12.4704]
[1777243526571,42.45,78361.57,30.6,-0.17557,0.00013,12.4704]
[1777243526603,42.45,78361.57,30.6,-0.17557,0.00013,12.4704]
[1777243527269,42.45,78361.57,30.6,-0.17557,0.00013,12.4704]
[1777243527343,42.45,78361.57,30.6,-0.17557,0.00013,12.4704]
[1777243527313,42.45,78354.49,30.6,-0.17646,0.00013,12.50953]
[1777243528913,42.45,78363.26,30.6,-0.17536,0.00013,12.46153]
[1777243529948,42.45,78363.26,30.6,-0.17536,0.00013,12.46153]
[1777243530127,42.45,78360.8,30.6,-0.17568,0.00013,12.47527]
[1777243534321,42.45,78370.92,30.6,-0.17435,0.00013,12.41403]
[1777243539895,42.46,78373.69,30.6,-0.17402,0.00013,12.39946]
[1777243544930,42.46,78367.08,30.6,-0.17487,0.00013,12.43659]
[1777243550973,42.46,78369.98,30.6,-0.17452,0.00013,12.42125]
[1777243556012,42.46,78363.29,30.6,-0.17537,0.00013,12.4586]
[1777243561046,42.47,78369.65,30.6,-0.17458,0.00013,12.42397]
[1777243563271,42.47,78358.59,30.6,-0.17598,0.00013,12.48514]
[1777243565819,42.47,78358.81,30.6,-0.17595,0.00013,12.48401]
[1777243566307,42.47,78367.72,30.6,-0.17483,0.00013,12.43489]
[1777243567170,42.47,78367.72,30.6,-0.17483,0.00013,12.43489]
[1777243567227,42.47,78367.72,30.6,-0.17483,0.00013,12.43489]
[1777243567446,42.47,78379.81,30.6,-0.17332,0.00012,12.36833]
[1777243568329,42.47,78379.81,30.6,-0.17332,0.00012,12.36833]
[1777243568381,42.47,78387.53,30.6,-0.17235,0.00012,12.3257]
[1777243569102,42.47,78401.53,30.6,-0.17062,0.00012,12.24834]
[1777243570414,42.47,78401.53,30.6,-0.17062,0.00012,12.24834]
[1777243570470,42.47,78402.99,30.6,-0.17044,0.00012,12.2404]
[1777243570767,42.47,78402.99,30.6,-0.17044,0.00012,12.2404]
[1777243570781,42.47,78402.99,30.6,-0.17044,0.00012,12.2404]
[1777243571119,42.47,78393.26,30.6,-0.17164,0.00012,12.29418]
[1777243571478,42.47,78393.26,30.6,-0.17164,0.00012,12.29418]
[1777243573199,42.47,78392.3,30.6,-0.17176,0.00012,12.29955]
[1777243573250,42.47,78391.82,30.6,-0.17182,0.00012,12.30227]
[1777243577111,42.47,78392.68,30.6,-0.17172,0.00012,12.29744]
[1777243577161,42.47,78391.08,30.6,-0.17191,0.00012,12.30626]
[1777243582394,42.47,78384.21,30.6,-0.17277,0.00012,12.34438]
[1777243582397,42.47,78384.21,30.6,-0.17277,0.00012,12.34438]
[1777243582401,42.47,78384.21,30.6,-0.17277,0.00012,12.34438]
[1777243583155,42.47,78384.17,30.6,-0.17278,0.00012,12.34463]
[1777243584029,42.47,78381.2,30.6,-0.17315,0.00012,12.36103]
[1777243589246,42.47,78379.49,30.6,-0.17336,0.00012,12.37037]
[1777243591139,42.47,78380.5,30.6,-0.17324,0.00012,12.36477]
[1777243594044,42.47,78385.44,30.6,-0.17256,0.00012,12.33168]
[1777243599316,42.47,78385.14,30.6,-0.1726,0.00012,12.33347]
[1777243601566,42.47,78382.79,30.6,-0.17289,0.00012,12.34649]
[1777243607372,42.47,78382.4,30.6,-0.17294,0.00012,12.34866]
[1777243612406,42.47,78381.66,30.6,-0.17303,0.00012,12.35272]
[1777243616909,42.47,78380.7,30.6,-0.17315,0.00012,12.35797]
[1777243617442,42.47,78371.35,30.6,-0.17432,0.00013,12.40955]
[1777243618137,42.47,78371.35,30.6,-0.17432,0.00013,12.40955]
[1777243618449,42.47,78367.64,30.6,-0.17479,0.00013,12.43008]
[1777243623484,42.47,78362.59,30.6,-0.17543,0.00013,12.45809]
[1777243625498,42.47,78355.45,30.6,-0.17633,0.00013,12.49743]
[1777243625599,42.47,78355.45,30.6,-0.17633,0.00013,12.49743]
[1777243626505,42.47,78350.02,30.6,-0.17702,0.00013,12.52744]
[1777243626798,42.47,78350.02,30.6,-0.17702,0.00013,12.52744]
[1777243626857,42.47,78350.02,30.6,-0.17702,0.00013,12.52744]
[1777243627512,42.47,78338.11,30.6,-0.17853,0.00013,12.59299]
[1777243628917,42.47,78333.55,30.6,-0.17911,0.00013,12.61799]
[1777243629526,42.47,78351.15,30.6,-0.17687,0.00013,12.52102]
[1777243629736,42.47,78351.15,30.6,-0.17687,0.00013,12.52102]
[1777243629808,42.47,78351.15,30.6,-0.17687,0.00013,12.52102]
[1777243630533,42.47,78364.42,30.6,-0.17519,0.00013,12.44776]
[1777243634452,42.47,78365.67,30.6,-0.17504,0.00013,12.4408]
[1777243634470,42.47,78364.02,30.6,-0.17524,0.00013,12.44982]
[1777243635327,42.47,78364.02,30.6,-0.17524,0.00013,12.44982]
[1777243635419,42.47,78360.35,30.6,-0.1757,0.00013,12.47005]
[1777243636422,42.47,78360.35,30.6,-0.1757,0.00013,12.47005]
[1777243636423,42.47,78358.76,30.6,-0.17591,0.00013,12.4789]
[1777243642260,42.47,78354.49,30.6,-0.17645,0.00013,12.50268]
[1777243647652,42.47,78355.94,30.6,-0.17628,0.00013,12.49514]
[1777243651153,42.47,78357.13,30.6,-0.17613,0.00013,12.48875]
[1777243651279,42.47,78357.13,30.6,-0.17613,0.00013,12.48875]
[1777243651464,42.47,78361.61,30.6,-0.17551,0.00013,12.45838]
[1777243651679,42.47,78372.21,30.6,-0.17417,0.00013,12.3998]
[1777243653577,42.47,78377.86,30.6,-0.17346,0.00013,12.36858]
[1777243653769,42.47,78379.45,30.6,-0.17327,0.00012,12.3598]
[1777243657701,42.47,78380.1,30.6,-0.17318,0.00012,12.35599]
[1777243657721,42.47,78379.65,30.6,-0.17323,0.00012,12.35839]
[1777243661274,42.47,78379.46,30.6,-0.17326,0.00012,12.35941]
[1777243666785,42.47,78381.41,30.6,-0.17301,0.00012,12.34854]
[1777243671820,42.47,78383.23,30.6,-0.17278,0.00012,12.33846]
[1777243676855,42.47,78383.06,30.6,-0.1728,0.00012,12.33937]
[1777243681890,42.47,78384.04,30.6,-0.17268,0.00012,12.3339]
[1777243683202,42.47,78384.04,30.6,-0.17268,0.00012,12.3339]
[1777243683950,42.47,78382.98,30.6,-0.17281,0.00012,12.33975]
[1777243688326,42.47,78382.87,30.6,-0.17282,0.00012,12.34028]
[1777243689860,42.47,78382.61,30.6,-0.17286,0.00012,12.34167]
[1777243693629,42.47,78382.9,30.6,-0.17282,0.00012,12.33998]
[1777243693638,42.47,78382.9,30.6,-0.17282,0.00012,12.33998]
[1777243696219,42.47,78377.68,30.6,-0.17347,0.00013,12.36874]
[1777243702521,42.47,78371.71,30.6,-0.1742,0.00013,12.40113]
[1777243707848,42.46,78371.05,30.6,-0.17427,0.00013,12.40418]
[1777243708072,42.46,78367.17,30.6,-0.17476,0.00013,12.42549]
[1777243708676,42.46,78367.17,30.6,-0.17476,0.00013,12.42549]
[1777243709475,42.46,78367.17,30.6,-0.17476,0.00013,12.42549]
[1777243710018,42.46,78362.92,30.6,-0.17529,0.00013,12.4488]
[1777243710613,42.46,78362.92,30.6,-0.17529,0.00013,12.4488]
[1777243710623,42.46,78359.94,30.6,-0.17567,0.00013,12.46523]
[1777243711093,42.46,78370.88,30.6,-0.17423,0.00013,12.3991]
[1777243712100,42.46,78379.72,30.6,-0.17312,0.00012,12.35021]
[1777243713770,42.46,78380.11,30.6,-0.17307,0.00012,12.34803]
[1777243717465,42.46,78378.13,30.6,-0.17332,0.00013,12.35884]
[1777243723178,42.46,78377.69,30.6,-0.17337,0.00013,12.36096]
[1777243728214,42.46,78374.92,30.6,-0.17371,0.00013,12.37604]
[1777243733063,42.46,78372.89,30.6,-0.17396,0.00013,12.38692]
[1777243736942,42.46,78376.52,30.6,-0.17349,0.00013,12.36661]
[1777243737644,42.46,78376.22,30.6,-0.17353,0.00013,12.36822]
[1777243739805,42.46,78379.39,30.6,-0.17313,0.00013,12.35057]
[1777243740142,42.46,78379.39,30.6,-0.17313,0.00013,12.35057]
[1777243740298,42.46,78388.37,30.6,-0.17201,0.00012,12.30096]
[1777243741622,42.46,78388.37,30.6,-0.17201,0.00012,12.30096]
[1777243742468,42.46,78390.83,30.6,-0.17171,0.00012,12.28744]
[1777243745627,42.46,78401.19,30.6,-0.17042,0.00012,12.23003]
[1777243751378,42.46,78402.85,30.6,-0.17021,0.00012,12.22091]
[1777243752500,42.46,78402.85,30.6,-0.17021,0.00012,12.22091]
[1777243752627,42.46,78404.11,30.6,-0.17006,0.00012,12.21397]
[1777243754398,42.46,78414.15,30.6,-0.16882,0.00012,12.15827]
[1777243759434,42.45,78413.23,30.6,-0.16892,0.00012,12.16296]
[1777243764471,42.45,78411.68,30.6,-0.16911,0.00012,12.17113]
[1777243769509,42.45,78413.59,30.6,-0.16886,0.00012,12.16014]
[1777243771523,42.45,78420.04,30.6,-0.16801,0.00012,12.11849]
[1777243774107,42.45,78420.76,30.6,-0.16792,0.00012,12.11443]
[1777243774546,42.45,78419.74,30.6,-0.16804,0.00012,12.12005]
[1777243775927,42.45,78420.12,30.6,-0.168,0.00012,12.11809]
[1777243776301,42.45,78420.12,30.6,-0.168,0.00012,12.11809]
[1777243776559,42.45,78421.82,30.6,-0.16779,0.00012,12.1088]
[1777243777373,42.45,78421.82,30.6,-0.16779,0.00012,12.1088]
[1777243777430,42.45,78421.82,30.6,-0.16779,0.00012,12.1088]
[1777243778848,42.45,78432.43,30.6,-0.16649,0.00012,12.04997]
[1777243778849,42.45,78432.43,30.6,-0.16649,0.00012,12.04997]
[1777243779173,42.45,78432.43,30.6,-0.16649,0.00012,12.04997]
[1777243780800,42.45,78439.93,30.6,-0.16558,0.00012,12.00844]
[1777243785554,42.45,78441.96,30.6,-0.16534,0.00012,11.99747]
[1777243785623,42.45,78441.14,30.6,-0.16544,0.00012,12.0021]
[1777243789680,42.45,78441.61,30.6,-0.16539,0.00012,11.99951]
[1777243789683,42.45,78441.61,30.6,-0.16539,0.00012,11.99951]
[1777243790658,42.45,78444.86,30.6,-0.165,0.00012,11.98161]
[1777243790961,42.45,78444.86,30.6,-0.165,0.00012,11.98161]
[1777243791665,42.45,78455.89,30.6,-0.16366,0.00012,11.92045]
[1777243795930,42.45,78459.82,30.6,-0.1632,0.00012,11.89913]
[1777243796075,42.45,78459.82,30.6,-0.1632,0.00012,11.89913]
[1777243796131,42.45,78459.82,30.6,-0.1632,0.00012,11.89913]
[1777243796644,42.45,78459.82,30.6,-0.1632,0.00012,11.89913]
[1777243796651,42.46,78458.92,30.6,-0.16331,0.00012,11.90435]
[1777243797419,42.46,78426.32,30.6,-0.16727,0.00012,12.08502]
[1777243798456,42.46,78426.32,30.6,-0.16727,0.00012,12.08502]
[1777243798534,42.46,78421.41,30.6,-0.16787,0.00012,12.11219]
[1777243799129,42.46,78421.41,30.6,-0.16787,0.00012,12.11219]
[1777243799237,42.46,78421.41,30.6,-0.16787,0.00012,12.11219]
[1777243799336,42.46,78422.4,30.6,-0.16774,0.00012,12.10665]
[1777243799925,42.46,78422.4,30.6,-0.16774,0.00012,12.10665]
[1777243802043,42.46,78421.61,30.6,-0.16784,0.00012,12.11093]
[1777243805767,42.45,78420.8,30.6,-0.16793,0.00012,12.11523]
[1777243806350,42.45,78420.8,30.6,-0.16793,0.00012,12.11523]
[1777243811808,42.45,78410.89,30.6,-0.16915,0.00012,12.16992]
[1777243817142,42.45,78407.67,30.6,-0.16954,0.00012,12.18765]
[1777243818175,42.45,78405.94,30.6,-0.16976,0.00012,12.19719]
[1777243818227,42.45,78413.29,30.6,-0.16885,0.00012,12.1564]
[1777243818936,42.45,78413.29,30.6,-0.16885,0.00012,12.1564]
[1777243819897,42.45,78415.1,30.6,-0.16862,0.00012,12.1463]
[1777243821506,42.45,78416.66,30.6,-0.16843,0.00012,12.13762]
[1777243826913,42.45,78409.41,30.6,-0.16931,0.00012,12.17726]
[1777243828782,42.45,78408.84,30.6,-0.16938,0.00012,12.18034]
[1777243833751,42.45,78409.65,30.6,-0.16922,0.00012,12.16988]
[1777243833766,42.45,78409.61,30.6,-0.16922,0.00012,12.17007]
[1777243834134,42.45,78409.61,30.6,-0.16922,0.00012,12.17007]
[1777243834336,42.45,78409.61,30.6,-0.16922,0.00012,12.17007]
[1777243834674,42.45,78409.61,30.6,-0.16922,0.00012,12.17007]
[1777243834662,42.45,78401.73,30.6,-0.17019,0.00012,12.21365]
[1777243835340,42.45,78401.73,30.6,-0.17019,0.00012,12.21365]
[1777243835441,42.45,78390.58,30.6,-0.17158,0.00012,12.27531]
[1777243839440,42.45,78381.89,30.6,-0.17266,0.00012,12.32354]
[1777243844040,42.45,78389.75,30.6,-0.17169,0.00012,12.2802]
[1777243846201,42.45,78389.46,30.6,-0.17172,0.00012,12.28188]
[1777243846207,42.45,78389.46,30.6,-0.17172,0.00012,12.28188]
[1777243846258,42.45,78389.46,30.6,-0.17173,0.00012,12.28194]
[1777243849082,42.45,78381.02,30.6,-0.17277,0.00012,12.32836]
[1777243850571,42.45,78381.02,30.6,-0.17277,0.00012,12.32836]
[1777243850578,42.45,78380.08,30.6,-0.17289,0.00012,12.33343]
[1777243851581,42.45,78380.08,30.6,-0.17289,0.00012,12.33343]
[1777243852049,42.45,78380.42,30.6,-0.17284,0.00012,12.33111]
[1777243852125,42.45,78380.42,30.6,-0.17284,0.00012,12.33111]
[1777243852150,42.45,78379.18,30.6,-0.17299,0.00013,12.33796]
[1777243853367,42.45,78379.18,30.6,-0.17299,0.00013,12.33796]
[1777243858032,42.44,78375.68,30.6,-0.17341,0.00013,12.35632]
[1777243859719,42.44,78375.55,30.6,-0.17342,0.00013,12.35683]
[1777243860160,42.44,78375.36,30.6,-0.17343,0.00013,12.35746]
[1777243861571,42.44,78375.36,30.6,-0.17343,0.00013,12.35746]
[1777243861672,42.44,78375.16,30.6,-0.17345,0.00013,12.35829]
[1777243863182,42.44,78368.05,30.6,-0.17433,0.00013,12.39701]
[1777243867289,42.43,78366.01,30.6,-0.17457,0.00013,12.40736]
[1777243867291,42.43,78366.01,30.6,-0.17457,0.00013,12.40736]
[1777243867473,42.43,78366.01,30.6,-0.17457,0.00013,12.40736]
[1777243867484,42.43,78365.16,30.6,-0.17467,0.00013,12.41174]
[1777243870979,42.43,78359.96,30.6,-0.17531,0.00013,12.4396]
[1777243870980,42.43,78359.96,30.6,-0.17531,0.00013,12.4396]
[1777243873422,42.43,78359.62,30.6,-0.17534,0.00013,12.44088]
[1777243873513,42.43,78358.94,30.6,-0.17541,0.00013,12.44434]
[1777243876290,42.43,78357.87,30.6,-0.17554,0.00013,12.44995]
[1777243877060,42.42,78352.45,30.6,-0.17623,0.00013,12.4797]
[1777243882315,42.42,78352.08,30.6,-0.17625,0.00013,12.48071]
[1777243883389,42.42,78352.08,30.6,-0.17625,0.00013,12.48071]
[1777243883757,42.42,78352.08,30.6,-0.17625,0.00013,12.48071]
[1777243886851,42.42,78343.18,30.6,-0.17736,0.00013,12.52894]
[1777243888863,42.41,78343.45,30.6,-0.17732,0.00013,12.52699]
[1777243890110,42.41,78343.17,30.6,-0.17735,0.00013,12.5283]
[1777243890469,42.41,78350.8,30.6,-0.17637,0.00013,12.486]
[1777243891850,42.41,78353.39,30.6,-0.17598,0.00013,12.46576]
[1777243892386,42.41,78346.26,30.6,-0.17688,0.00013,12.50494]
[1777243894898,42.41,78340.85,30.6,-0.17756,0.00013,12.53435]
[1777243895270,42.41,78340.85,30.6,-0.17756,0.00013,12.53435]
[1777243900442,42.4,78341.54,30.6,-0.17744,0.00013,12.52922]
[1777243902028,42.4,78341.53,30.6,-0.17744,0.00013,12.52906]
[1777243902498,42.4,78341.53,30.6,-0.17744,0.00013,12.52906]
[1777243903287,42.4,78341.99,30.6,-0.17738,0.00013,12.52631]
[1777243903440,42.4,78341.99,30.6,-0.17738,0.00013,12.52631]
[1777243904473,42.4,78356.13,30.6,-0.17557,0.00013,12.44789]
[1777243904818,42.4,78356.13,30.6,-0.17557,0.00013,12.44789]
[1777243910236,42.4,78360.93,30.6,-0.17496,0.00013,12.42099]
[1777243910770,42.4,78360.93,30.6,-0.17496,0.00013,12.42099]
[1777243910803,42.4,78361.0,30.6,-0.17495,0.00013,12.42046]
[1777243912005,42.4,78367.6,30.6,-0.17412,0.00013,12.384]
[1777243912530,42.4,78370.26,30.6,-0.17378,0.00013,12.36917]
[1777243917820,42.39,78373.82,30.6,-0.17331,0.00013,12.34848]
[1777243922958,42.39,78372.55,30.6,-0.17344,0.00013,12.35403]
[1777243923619,42.39,78372.55,30.6,-0.17344,0.00013,12.35403]
[1777243927383,42.38,78370.6,30.6,-0.17366,0.00013,12.36377]
[1777243927779,42.38,78370.6,30.6,-0.17366,0.00013,12.36377]
[1777243927785,42.38,78370.6,30.6,-0.17366,0.00013,12.36377]
[1777243927829,42.38,78379.67,30.6,-0.17251,0.00013,12.31305]
[1777243933621,42.38,78383.41,30.6,-0.17203,0.00012,12.29195]
[1777243933836,42.38,78381.37,30.6,-0.17228,0.00012,12.30304]
[1777243933868,42.38,78381.37,30.6,-0.17228,0.00012,12.30304]
[1777243934141,42.38,78381.37,30.6,-0.17228,0.00012,12.30304]
[1777243934169,42.38,78381.37,30.6,-0.17228,0.00012,12.30304]
[1777243934684,42.38,78394.51,30.6,-0.17065,0.00012,12.23028]
[1777243936909,42.38,78395.12,30.6,-0.17056,0.00012,12.22645]
[1777243937455,42.38,78395.12,30.6,-0.17056,0.00012,12.22645]
[1777243937705,42.38,78393.47,30.6,-0.17076,0.00012,12.23542]
[1777243943747,42.37,78386.67,30.6,-0.17157,0.00012,12.27146]
[1777243948785,42.37,78386.99,30.6,-0.17151,0.00012,12.26841]
[1777243953820,42.36,78386.8,30.6,-0.17144,0.00012,12.26238]
[1777243958855,42.36,78388.14,30.6,-0.17125,0.00012,12.25362]
[1777243964625,42.35,78388.03,30.6,-0.17124,0.00012,12.25318]
[1777243969931,42.34,78389.51,30.6,-0.17101,0.00012,12.24317]
[1777243974967,42.34,78389.57,30.6,-0.17098,0.00012,12.24155]
[1777243980012,42.33,78389.47,30.6,-0.17096,0.00012,12.24082]
[1777243985512,42.33,78387.8,30.6,-0.17115,0.00012,12.24903]
[1777243985603,42.33,78387.43,30.6,-0.17119,0.00012,12.25081]
[1777243989071,42.33,78382.93,30.6,-0.17174,0.00012,12.27539]
[1777243989875,42.33,78383.24,30.6,-0.1717,0.00012,12.27338]
[1777243995826,42.32,78378.34,30.6,-0.1723,0.00013,12.30005]
[1777244000890,42.32,78380.45,30.6,-0.17203,0.00013,12.28806]
[1777244007191,42.32,78378.21,30.6,-0.1723,0.00013,12.29999]
[1777244012776,42.32,78374.89,30.6,-0.17265,0.00013,12.31245]
[1777244018505,42.32,78370.87,30.6,-0.17315,0.00013,12.33448]
[1777244022005,42.32,78363.52,30.6,-0.17406,0.00013,12.37483]
[1777244027331,42.32,78354.65,30.6,-0.17517,0.00013,12.42322]
[1777244028433,42.32,78354.65,30.6,-0.17517,0.00013,12.42322]
[1777244029963,42.31,78347.45,30.6,-0.17607,0.00013,12.46274]
[1777244035603,42.31,78349.54,30.6,-0.17579,0.00013,12.4503]
[1777244041429,42.31,78353.5,30.6,-0.17527,0.00013,12.42743]
[1777244045458,42.3,78362.2,30.6,-0.17415,0.00013,12.37869]
[1777244050493,42.3,78362.32,30.6,-0.17412,0.00013,12.37713]
[1777244052855,42.3,78362.96,30.6,-0.17404,0.00013,12.37341]
[1777244052873,42.3,78362.55,30.6,-0.17408,0.00013,12.37534]
[1777244053628,42.3,78362.55,30.6,-0.17408,0.00013,12.37534]
[1777244053876,42.3,78363.25,30.6,-0.17399,0.00013,12.3713]
[1777244059859,42.3,78363.46,30.6,-0.17395,0.00013,12.36947]
[1777244065804,42.29,78364.78,30.6,-0.17376,0.00013,12.36111]
[1777244070394,42.29,78365.21,30.6,-0.17368,0.00013,12.35788]
[1777244070913,42.29,78365.21,30.6,-0.17368,0.00013,12.35788]
[1777244070634,42.29,78372.75,30.6,-0.17273,0.00013,12.3159]
[1777244071281,42.29,78372.75,30.6,-0.17273,0.00013,12.3159]
[1777244075570,42.28,78372.43,30.6,-0.17269,0.00013,12.31075]
[1777244075902,42.28,78372.43,30.6,-0.17269,0.00013,12.31075]
[1777244081711,42.28,78382.6,30.6,-0.17138,0.00012,12.25256]
[1777244083732,42.28,78384.37,30.6,-0.17115,0.00012,12.24251]
[1777244083815,42.27,78384.44,30.6,-0.17114,0.00012,12.24189]
[1777244089782,42.27,78384.38,30.6,-0.17113,0.00012,12.24179]
[1777244095809,42.26,78383.91,30.6,-0.17114,0.00012,12.24211]
[1777244102589,42.26,78383.77,30.6,-0.17114,0.00012,12.24193]
[1777244103925,42.26,78382.5,30.6,-0.17128,0.00012,12.24802]
[1777244104026,42.26,78383.62,30.6,-0.17113,0.00012,12.24154]
[1777244104901,42.26,78383.62,30.6,-0.17113,0.00012,12.24154]
[1777244104931,42.26,78383.62,30.6,-0.17113,0.00012,12.24154]
[1777244105004,42.25,78368.78,30.6,-0.17299,0.00013,12.3238]
[1777244105934,42.25,78368.78,30.6,-0.17299,0.00013,12.3238]
[1777244105967,42.25,78356.12,30.6,-0.17458,0.00013,12.39376]
[1777244107389,42.25,78356.01,30.6,-0.17459,0.00013,12.39403]
[1777244107943,42.25,78351.21,30.6,-0.17519,0.00013,12.42046]
[1777244112978,42.25,78343.29,30.6,-0.17618,0.00013,12.46348]
[1777244114903,42.25,78341.32,30.6,-0.17642,0.00013,12.4742]
[1777244116526,42.25,78330.95,30.6,-0.17774,0.00013,12.53116]
[1777244122578,42.24,78330.62,30.6,-0.17774,0.00013,12.53144]
[1777244123922,42.24,78329.51,30.6,-0.17788,0.00013,12.53734]
[1777244124979,42.24,78329.51,30.6,-0.17788,0.00013,12.53708]
[1777244130747,42.23,78324.12,30.6,-0.17854,0.00013,12.56555]
[1777244133356,42.23,78330.95,30.6,-0.17757,0.00013,12.52062]
[1777244139160,42.22,78331.85,30.6,-0.17741,0.00013,12.51355]
[1777244140383,42.22,78331.85,30.6,-0.17741,0.00013,12.51355]
[1777244142887,42.21,78339.17,30.6,-0.17645,0.00013,12.47194]
[1777244143494,42.21,78339.17,30.6,-0.17645,0.00013,12.47194]
[1777244144034,42.21,78341.56,30.6,-0.17613,0.00013,12.45795]
[1777244145227,42.21,78341.85,30.6,-0.17609,0.00013,12.45634]
[1777244146365,42.21,78351.74,30.6,-0.17482,0.00013,12.40059]
[1777244148905,42.2,78340.87,30.6,-0.17618,0.00013,12.46014]
[1777244155271,42.19,78339.84,30.6,-0.17624,0.00013,12.46276]
[1777244160307,42.18,78336.45,30.6,-0.17663,0.00013,12.47935]
[1777244165361,42.17,78339.17,30.6,-0.17623,0.00013,12.462]
[1777244170393,42.16,78339.15,30.6,-0.17618,0.00013,12.45997]
[1777244174608,42.16,78339.52,30.6,-0.17611,0.00013,12.45666]
[1777244175429,42.16,78348.31,30.6,-0.17497,0.00013,12.40702]
[1777244181123,42.15,78352.39,30.6,-0.17443,0.00013,12.3831]
[1777244187334,42.14,78352.39,30.6,-0.17438,0.00013,12.38129]
[1777244192549,42.14,78352.52,30.6,-0.17427,0.00013,12.37296]
[1777244195055,42.13,78360.32,30.6,-0.17326,0.00013,12.3284]
[1777244196150,42.13,78366.57,30.6,-0.17247,0.00013,12.29361]
[1777244201331,42.13,78368.76,30.6,-0.17217,0.00013,12.2804]
[1777244204020,42.13,78366.22,30.6,-0.17248,0.00013,12.29412]
[1777244208142,42.12,78366.4,30.6,-0.17243,0.00013,12.29184]
[1777244213719,42.12,78366.95,30.6,-0.17233,0.00013,12.28735]
[1777244218840,42.11,78366.93,30.6,-0.17231,0.00013,12.28657]
[1777244224795,42.11,78366.88,30.6,-0.17228,0.00013,12.28529]
[1777244229830,42.1,78366.87,30.6,-0.17226,0.00013,12.28419]
[1777244234866,42.1,78360.47,30.6,-0.17304,0.00013,12.31869]
[1777244237904,42.09,78360.54,30.6,-0.17302,0.00013,12.31775]
[1777244238175,42.09,78364.81,30.6,-0.17248,0.00013,12.29368]
[1777244238620,42.09,78364.81,30.6,-0.17248,0.00013,12.29368]
[1777244239127,42.09,78371.83,30.6,-0.17158,0.00013,12.25402]
[1777244242227,42.09,78371.75,30.6,-0.17158,0.00013,12.25407]
[1777244248690,42.09,78374.07,30.6,-0.17127,0.00013,12.24036]
[1777244254000,42.08,78377.9,30.6,-0.1707,0.00013,12.21178]
[1777244254719,42.08,78377.9,30.6,-0.1707,0.00013,12.21178]
[1777244256022,42.08,78381.89,30.6,-0.1702,0.00013,12.18935]
[1777244256024,42.08,78381.89,30.6,-0.1702,0.00013,12.18935]
[1777244256100,42.08,78385.31,30.6,-0.16976,0.00012,12.16979]
[1777244261745,42.08,78381.97,30.6,-0.17016,0.00013,12.18763]
[1777244267092,42.07,78383.32,30.6,-0.16996,0.00012,12.17851]
[1777244269111,42.07,78378.91,30.6,-0.17051,0.00013,12.20292]
[1777244269120,42.07,78376.26,30.6,-0.17084,0.00013,12.21756]
[1777244275450,42.07,78375.6,30.6,-0.1709,0.00013,12.22058]
[1777244275600,42.07,78375.6,30.6,-0.1709,0.00013,12.22058]
[1777244278433,42.06,78376.93,30.6,-0.17072,0.00013,12.21239]
[1777244280088,42.06,78377.0,30.6,-0.17071,0.00013,12.21185]
[1777244282326,42.06,78380.37,30.6,-0.17027,0.00013,12.19251]
[1777244285223,42.06,78382.97,30.6,-0.16994,0.00012,12.17748]
[1777244285231,42.06,78385.54,30.6,-0.16961,0.00012,12.16289]
[1777244290263,42.05,78384.68,30.6,-0.1697,0.00012,12.16658]
[1777244293378,42.05,78386.26,30.6,-0.16948,0.00012,12.15711]
[1777244293403,42.05,78386.26,30.6,-0.16948,0.00012,12.15711]
[1777244293482,42.05,78386.26,30.6,-0.16948,0.00012,12.15711]
[1777244293751,42.05,78386.26,30.6,-0.16948,0.00012,12.15711]
[1777244294291,42.05,78386.22,30.6,-0.16948,0.00012,12.15703]
[1777244299326,42.04,78385.3,30.6,-0.16956,0.00012,12.16063]
[1777244304361,42.04,78389.31,30.6,-0.16903,0.00012,12.13671]
[1777244311528,42.03,78389.27,30.6,-0.16901,0.00012,12.1357]
[1777244318051,42.02,78389.27,30.6,-0.16891,0.00012,12.12785]
[1777244323493,42.01,78389.15,30.6,-0.16886,0.00012,12.12551]
[1777244328455,42.01,78389.46,30.6,-0.16878,0.00012,12.12211]
[1777244333566,42.0,78389.42,30.6,-0.16875,0.00012,12.12066]
[1777244338605,41.99,78389.42,30.6,-0.16872,0.00012,12.11933]
[1777244338621,41.99,78389.42,30.6,-0.16872,0.00012,12.11933]
[1777244345293,41.99,78389.38,30.6,-0.16868,0.00012,12.11756]
[1777244345648,41.98,78389.2,30.6,-0.16869,0.00012,12.11791]
[1777244347776,41.98,78389.15,30.6,-0.16869,0.00012,12.11803]
[1777244347843,41.98,78389.43,30.6,-0.16866,0.00012,12.11631]
[1777244351210,41.98,78389.32,30.6,-0.16865,0.00012,12.11627]
[1777244351244,41.98,78389.32,30.6,-0.16865,0.00012,12.11627]
[1777244351325,41.98,78387.78,30.6,-0.16883,0.00012,12.12423]
[1777244352697,41.98,78380.09,30.6,-0.16979,0.00013,12.16723]
[1777244353709,41.98,78380.09,30.6,-0.16979,0.00013,12.16723]
[1777244353913,41.98,78379.25,30.6,-0.1699,0.00013,12.17186]
[1777244359775,41.98,78379.06,30.6,-0.16991,0.00013,12.17257]
[1777244364984,41.97,78376.97,30.6,-0.17017,0.00013,12.18391]
[1777244366902,41.97,78373.52,30.6,-0.1706,0.00013,12.20306]
[1777244366979,41.97,78365.42,30.6,-0.17161,0.00013,12.24827]
[1777244369816,41.97,78357.58,30.6,-0.17259,0.00013,12.29154]
[1777244372902,41.97,78358.93,30.6,-0.17235,0.00013,12.27757]
[1777244373003,41.97,78368.95,30.6,-0.17108,0.00013,12.22153]
[1777244373901,41.97,78368.95,30.6,-0.17108,0.00013,12.22153]
[1777244380894,41.96,78364.89,30.6,-0.17157,0.00013,12.24296]
[1777244385929,41.96,78357.15,30.6,-0.17252,0.00013,12.28539]
[1777244390964,41.96,78350.86,30.6,-0.1733,0.00013,12.31949]
[1777244395999,41.94,78346.07,30.6,-0.17383,0.00013,12.34276]
[1777244400754,41.93,78340.88,30.6,-0.17441,0.00013,12.36822]
[1777244400990,41.93,78340.88,30.6,-0.17441,0.00013,12.36822]
[1777244401382,41.93,78329.42,30.6,-0.17587,0.00013,12.43195]
[1777244402427,41.93,78315.69,30.6,-0.17764,0.00013,12.50852]
[1777244403265,41.93,78305.09,30.6,-0.17901,0.00013,12.56761]
[1777244409094,41.92,78309.26,30.6,-0.17844,0.00013,12.54292]
[1777244414217,41.92,78305.74,30.6,-0.17887,0.00013,12.56165]
[1777244420171,41.91,78302.21,30.6,-0.17929,0.00013,12.57956]
[1777244425206,41.9,78298.92,30.6,-0.17969,0.00013,12.59651]
[1777244430240,41.9,78298.89,30.6,-0.17966,0.00013,12.59509]
[1777244435276,41.89,78297.33,30.6,-0.17976,0.00013,12.59628]
[1777244440310,41.88,78293.91,30.6,-0.18017,0.00013,12.61355]
[1777244444339,41.88,78286.04,30.6,-0.18117,0.00013,12.65627]
[1777244445352,41.88,78286.04,30.6,-0.18117,0.00013,12.65627]
[1777244445453,41.88,78286.47,30.6,-0.1811,0.00013,12.65354]
[1777244450389,41.87,78291.51,30.6,-0.18042,0.00013,12.62418]
[1777244450420,41.87,78292.39,30.6,-0.1803,0.00013,12.619]
[1777244452399,41.87,78290.69,30.6,-0.18051,0.00013,12.6282]
[1777244453402,41.87,78289.55,30.6,-0.18065,0.00013,12.63398]
[1777244455105,41.87,78290.93,30.6,-0.18046,0.00013,12.626]
[1777244455416,41.87,78293.06,30.6,-0.18017,0.00013,12.61378]
[1777244456433,41.87,78293.06,30.6,-0.18017,0.00013,12.61378]
[1777244456447,41.87,78293.06,30.6,-0.18017,0.00013,12.61378]
[1777244456692,41.86,78295.55,30.6,-0.17984,0.00013,12.59957]
[1777244457431,41.86,78294.59,30.6,-0.17996,0.00013,12.60461]
[1777244461594,41.86,78295.71,30.6,-0.17978,0.00013,12.59711]
[1777244462238,41.86,78295.71,30.6,-0.17978,0.00013,12.59711]
[1777244463479,41.86,78301.77,30.6,-0.17899,0.00013,12.56299]
[1777244463932,41.86,78303.09,30.7,-0.17881,0.00013,12.55535]
[1777244464479,41.85,78303.05,30.7,-0.17881,0.00013,12.55533]
[1777244469515,41.85,78302.16,30.7,-0.1789,0.00013,12.55907]
[1777244472433,41.85,78301.76,30.7,-0.17895,0.00013,12.56106]
[1777244473956,41.85,78305.68,30.7,-0.17842,0.00013,12.53844]
[1777244478976,41.84,78310.33,30.7,-0.17779,0.00013,12.51132]
[1777244484100,41.83,78310.5,30.7,-0.17773,0.00013,12.50865]
[1777244484201,41.83,78321.03,30.7,-0.17637,0.00013,12.44976]
[1777244486937,41.83,78327.85,30.7,-0.17548,0.00013,12.41119]
[1777244488336,41.83,78328.19,30.7,-0.17544,0.00013,12.40913]
[1777244488412,41.83,78328.19,30.7,-0.17544,0.00013,12.40913]
[1777244488445,41.83,78328.19,30.7,-0.17544,0.00013,12.40913]
[1777244488459,41.83,78328.19,30.7,-0.17544,0.00013,12.40913]
[1777244488509,41.83,78328.22,30.7,-0.17543,0.00013,12.40867]
[1777244488637,41.83,78328.22,30.7,-0.17543,0.00013,12.40867]
[1777244489676,41.83,78328.9,30.7,-0.17534,0.00013,12.40486]
[1777244491250,41.83,78329.63,30.7,-0.17524,0.00013,12.40047]
[1777244491311,41.83,78329.63,30.7,-0.17524,0.00013,12.40047]
[1777244491687,41.83,78329.48,30.7,-0.17519,0.00013,12.39495]
[1777244492366,41.83,78329.48,30.7,-0.17518,0.00013,12.39462]
[1777244492572,41.83,78329.48,30.7,-0.17518,0.00013,12.39462]
[1777244493429,41.83,78332.08,30.7,-0.17484,0.00013,12.3798]
[1777244498719,41.82,78333.86,30.7,-0.17459,0.00013,12.36865]
[1777244503754,41.82,78337.06,30.7,-0.17415,0.00013,12.34967]
[1777244508789,41.81,78338.46,30.7,-0.17395,0.00013,12.34097]
[1777244511446,41.81,78338.73,30.7,-0.17392,0.00013,12.33929]
[1777244511449,41.81,78338.73,30.7,-0.17392,0.00013,12.33929]
[1777244511547,41.81,78338.73,30.7,-0.17392,0.00013,12.33929]
[1777244512614,41.81,78338.77,30.7,-0.1739,0.00013,12.33875]
[1777244513179,41.81,78338.77,30.7,-0.1739,0.00013,12.33875]
[1777244513406,41.81,78338.77,30.7,-0.1739,0.00013,12.33875]
[1777244518859,41.81,78338.2,30.7,-0.17395,0.00013,12.3408]
[1777244520378,41.81,78338.2,30.7,-0.17395,0.00013,12.3408]
[1777244521562,41.81,78337.69,30.7,-0.17401,0.00013,12.34332]
[1777244521881,41.8,78344.93,30.7,-0.17308,0.00013,12.30253]
[1777244524917,41.8,78348.0,30.7,-0.17267,0.00013,12.28427]
[1777244525734,41.8,78348.73,30.7,-0.17256,0.00013,12.27926]
[1777244530137,41.79,78352.12,30.7,-0.17208,0.00013,12.25812]
[1777244530944,41.79,78343.33,30.7,-0.1732,0.00013,12.30742]
[1777244531610,41.79,78343.33,30.7,-0.1732,0.00013,12.30742]
[1777244536987,41.79,78339.84,30.7,-0.17362,0.00013,12.32615]
[1777244539856,41.79,78339.84,30.7,-0.17362,0.00013,12.32615]
[1777244540234,41.79,78339.84,30.7,-0.17362,0.00013,12.32615]
[1777244540283,41.79,78339.84,30.7,-0.17362,0.00013,12.32615]
[1777244540333,41.78,78342.11,30.7,-0.17332,0.00013,12.31297]
[1777244546061,41.78,78334.63,30.7,-0.17426,0.00013,12.35396]
[1777244549643,41.78,78331.51,30.7,-0.17464,0.00013,12.3708]
[1777244550089,41.78,78330.8,30.7,-0.17473,0.00013,12.37455]
[1777244551284,41.78,78330.8,30.7,-0.17473,0.00013,12.37455]
[1777244551384,41.78,78330.8,30.7,-0.17473,0.00013,12.37455]
[1777244551893,41.77,78328.32,30.7,-0.17498,0.00013,12.38222]
[1777244558074,41.77,78321.96,30.7,-0.17578,0.00013,12.41732]
[1777244561538,41.77,78317.53,30.7,-0.17634,0.00013,12.44149]
[1777244561565,41.77,78317.53,30.7,-0.17634,0.00013,12.44149]
[1777244561591,41.77,78317.53,30.7,-0.17634,0.00013,12.44149]
[1777244562623,41.77,78329.59,30.7,-0.17478,0.00013,12.37355]
[1777244566402,41.76,78330.32,30.7,-0.17467,0.00013,12.36859]
[1777244566421,41.76,78330.32,30.7,-0.17467,0.00013,12.36859]
[1777244567209,41.76,78340.52,30.7,-0.17336,0.00013,12.31112]
[1777244571914,41.76,78343.68,30.7,-0.17294,0.00013,12.29288]
[1777244574969,41.76,78343.76,30.7,-0.17293,0.00013,12.29221]
[1777244575250,41.76,78343.76,30.7,-0.17293,0.00013,12.29221]
[1777244575252,41.76,78343.76,30.7,-0.17293,0.00013,12.29221]
[1777244580322,41.76,78333.58,30.7,-0.17421,0.00013,12.34861]
[1777244580324,41.76,78333.58,30.7,-0.17421,0.00013,12.34861]
[1777244580700,41.76,78338.73,30.7,-0.17354,0.00013,12.31937]
[1777244581492,41.76,78338.73,30.7,-0.17354,0.00013,12.31937]
[1777244582043,41.76,78344.86,30.7,-0.17276,0.00013,12.28481]
[1777244582316,41.76,78355.73,30.7,-0.17138,0.00013,12.22371]
[1777244586579,41.76,78356.44,30.7,-0.17129,0.00013,12.21965]
[1777244587453,41.76,78357.92,30.7,-0.1711,0.00013,12.21133]
[1777244587553,41.76,78358.85,30.7,-0.17098,0.00013,12.20612]
[1777244590622,41.76,78359.21,30.7,-0.17093,0.00013,12.204]
[1777244591601,41.76,78358.12,30.7,-0.17107,0.00013,12.21009]
[1777244594909,41.76,78359.57,30.7,-0.17089,0.00013,12.20195]
[1777244595569,41.76,78359.57,30.7,-0.17089,0.00013,12.20195]
[1777244595588,41.76,78359.57,30.7,-0.17089,0.00013,12.20195]
[1777244595640,41.76,78359.57,30.7,-0.17089,0.00013,12.20195]
[1777244595621,41.76,78359.57,30.7,-0.17089,0.00013,12.20197]
[1777244595899,41.76,78359.57,30.7,-0.17089,0.00013,12.20197]
[1777244596427,41.76,78359.57,30.7,-0.17089,0.00013,12.20197]
[1777244596560,41.76,78359.57,30.7,-0.17089,0.00013,12.20197]
[1777244596574,41.75,78380.84,30.7,-0.16821,0.00013,12.0821]
[1777244597593,41.75,78391.19,30.7,-0.16692,0.00012,12.0238]
[1777244597957,41.75,78391.19,30.7,-0.16692,0.00012,12.0238]
[1777244599715,41.76,78395.15,30.7,-0.16643,0.00012,12.00166]
[1777244603707,41.76,78396.42,30.7,-0.16628,0.00012,11.99496]
[1777244604470,41.76,78396.46,30.7,-0.16627,0.00012,11.99467]
[1777244608688,41.76,78400.64,30.7,-0.16575,0.00012,11.97087]
[1777244612676,41.76,78403.94,30.7,-0.16528,0.00012,11.94641]
[1777244615773,41.76,78403.94,30.7,-0.16528,0.00012,11.94642]
[1777244618568,41.76,78414.01,30.7,-0.16404,0.00012,11.88975]
[1777244619155,41.76,78414.01,30.7,-0.16404,0.00012,11.88975]
[1777244619576,41.76,78420.47,30.7,-0.16324,0.00012,11.85329]
[1777244622597,41.76,78411.05,30.7,-0.1644,0.00012,11.90646]
[1777244622948,41.76,78411.05,30.7,-0.1644,0.00012,11.90646]
[1777244623604,41.76,78408.87,30.7,-0.16467,0.00012,11.91883]
[1777244624871,41.76,78408.01,30.7,-0.16478,0.00012,11.92373]
[1777244625000,41.76,78408.01,30.7,-0.16478,0.00012,11.92373]
[1777244625008,41.76,78408.01,30.7,-0.16478,0.00012,11.92373]
[1777244625617,41.76,78392.28,30.7,-0.16673,0.00012,12.01245]
[1777244626625,41.76,78385.03,30.7,-0.16764,0.00012,12.05322]
[1777244631660,41.75,78383.82,30.7,-0.16777,0.00013,12.05939]
[1777244632886,41.75,78383.7,30.7,-0.16779,0.00013,12.05993]
[1777244633519,41.75,78383.7,30.7,-0.16779,0.00013,12.05993]
[1777244633533,41.75,78383.7,30.7,-0.16779,0.00013,12.05993]
[1777244634948,41.75,78382.01,30.7,-0.16799,0.00013,12.06927]
[1777244637523,41.75,78380.24,30.7,-0.16821,0.00013,12.07923]
[1777244637574,41.75,78379.87,30.7,-0.16826,0.00013,12.08125]
[1777244642759,41.76,78381.83,30.7,-0.16803,0.00013,12.07078]
[1777244645546,41.76,78373.19,30.7,-0.16912,0.00013,12.11995]
[1777244645902,41.76,78373.19,30.7,-0.16912,0.00013,12.11995]
[1777244651800,41.76,78367.67,30.7,-0.16982,0.00013,12.15131]
[1777244656835,41.76,78369.39,30.7,-0.16961,0.00013,12.14175]
[1777244661940,41.76,78368.92,30.7,-0.16967,0.00013,12.14449]
[1777244667424,41.76,78363.92,30.7,-0.1703,0.00013,12.1727]
[1777244671109,41.76,78362.54,30.7,-0.17047,0.00013,12.18035]
[1777244671334,41.76,78362.54,30.7,-0.17047,0.00013,12.18035]
[1777244671679,41.76,78361.17,30.7,-0.17059,0.00013,12.18223]
[1777244672382,41.76,78350.11,30.7,-0.17199,0.00013,12.24442]
[1777244677986,41.76,78348.67,30.7,-0.17216,0.00013,12.25194]
[1777244683278,41.76,78348.96,30.7,-0.17211,0.00013,12.24991]
[1777244683281,41.76,78348.96,30.7,-0.17211,0.00013,12.24991]
[1777244688601,41.75,78348.16,30.7,-0.1722,0.00013,12.25395]
[1777244689734,41.75,78348.56,30.7,-0.17215,0.00013,12.25154]
[1777244689797,41.75,78348.08,30.7,-0.17221,0.00013,12.25415]
[1777244689799,41.75,78348.08,30.7,-0.17221,0.00013,12.25415]
[1777244695107,41.75,78344.91,30.7,-0.1726,0.00013,12.27147]
[1777244700143,41.75,78344.85,30.7,-0.1726,0.00013,12.27131]
[1777244705179,41.75,78345.09,30.7,-0.17256,0.00013,12.2695]
[1777244707612,41.75,78344.05,30.7,-0.17269,0.00013,12.27525]
[1777244707762,41.75,78343.97,30.7,-0.17269,0.00013,12.2755]
[1777244707807,41.75,78343.97,30.7,-0.17269,0.00013,12.2755]
[1777244708200,41.75,78332.66,30.7,-0.17414,0.00013,12.33905]
[1777244710214,41.75,78325.1,30.7,-0.17511,0.00013,12.38142]
[1777244711511,41.75,78325.1,30.7,-0.17511,0.00013,12.38142]
[1777244711684,41.75,78325.1,30.7,-0.17511,0.00013,12.38142]
[1777244712903,41.74,78322.43,30.7,-0.17545,0.00013,12.39615]
[1777244713285,41.74,78322.43,30.7,-0.17545,0.00013,12.39615]
[1777244713708,41.74,78322.43,30.7,-0.17545,0.00013,12.39615]
[1777244713330,41.74,78321.01,30.7,-0.17563,0.00013,12.40412]
[1777244720284,41.75,78322.17,30.7,-0.17549,0.00013,12.39795]
[1777244721505,41.75,78322.17,30.7,-0.17549,0.00013,12.39795]
[1777244721607,41.75,78322.56,30.7,-0.17544,0.00013,12.39585]
[1777244727332,41.75,78321.76,30.7,-0.17554,0.00013,12.40039]
[1777244728586,41.75,78321.76,30.7,-0.17554,0.00013,12.40039]
[1777244733952,41.75,78318.25,30.7,-0.17594,0.00013,12.41425]
[1777244737917,41.74,78317.85,30.7,-0.17598,0.00013,12.41618]
[1777244738594,41.74,78327.21,30.7,-0.17477,0.00013,12.36346]
[1777244739417,41.74,78337.04,30.7,-0.17351,0.00013,12.30825]
[1777244743442,41.74,78342.17,30.7,-0.17286,0.00013,12.2796]
[1777244743543,41.74,78342.18,30.7,-0.17286,0.00013,12.27954]
[1777244749487,41.74,78343.41,30.7,-0.17269,0.00013,12.27234]
[1777244754522,41.74,78345.05,30.7,-0.17248,0.00013,12.26281]
[1777244758886,41.74,78345.86,30.7,-0.17237,0.00013,12.25809]
[1777244764606,41.74,78341.42,30.7,-0.17293,0.00013,12.28287]
[1777244767558,41.74,78339.46,30.7,-0.17318,0.00013,12.29364]
[1777244767763,41.74,78350.88,30.7,-0.17172,0.00013,12.22935]
[1777244767903,41.74,78350.88,30.7,-0.17172,0.00013,12.22935]
[1777244768260,41.74,78350.88,30.7,-0.17172,0.00013,12.22935]
[1777244768621,41.74,78363.77,30.7,-0.17009,0.00013,12.15677]
[1777244772620,41.74,78360.78,30.7,-0.17047,0.00013,12.17377]
[1777244773441,41.74,78360.84,30.7,-0.17046,0.00013,12.17346]
[1777244778691,41.74,78361.22,30.7,-0.17042,0.00013,12.17152]
[1777244783726,41.74,78361.41,30.7,-0.1704,0.00013,12.17061]
[1777244786540,41.74,78361.15,30.7,-0.17043,0.00013,12.17214]
[1777244787585,41.74,78359.18,30.7,-0.17068,0.00013,12.18326]
[1777244787724,41.74,78359.18,30.7,-0.17068,0.00013,12.18326]
[1777244787765,41.74,78359.18,30.7,-0.17068,0.00013,12.18326]
[1777244788877,41.74,78358.29,30.7,-0.1708,0.00013,12.18829]
[1777244792701,41.74,78361.34,30.7,-0.17035,0.00013,12.16538]
[1777244793413,41.74,78364.82,30.7,-0.16991,0.00013,12.14584]
[1777244793615,41.74,78364.82,30.7,-0.16991,0.00013,12.14584]
[1777244793795,41.74,78370.88,30.7,-0.16915,0.00013,12.11173]
[1777244795410,41.74,78374.49,30.7,-0.1687,0.00013,12.09146]
[1777244795969,41.74,78374.71,30.7,-0.16867,0.00013,12.09031]
[1777244803434,41.74,78371.69,30.7,-0.16905,0.00013,12.10744]
[1777244803437,41.74,78371.69,30.7,-0.16905,0.00013,12.10744]
[1777244808901,41.74,78377.09,30.7,-0.16838,0.00013,12.0772]
[1777244812389,41.74,78377.25,30.7,-0.16836,0.00013,12.0764]
[1777244813935,41.74,78379.23,30.7,-0.16811,0.00013,12.06497]
[1777244819400,41.74,78380.31,30.7,-0.16797,0.00013,12.05861]
[1777244819442,41.74,78380.31,30.7,-0.16797,0.00013,12.05861]
[1777244821452,41.74,78380.31,30.7,-0.16795,0.00013,12.05795]
[1777244821517,41.74,78380.31,30.7,-0.16795,0.00013,12.05795]
[1777244824720,41.74,78384.72,30.7,-0.1674,0.00012,12.03301]
[1777244825163,41.74,78385.0,30.7,-0.16736,0.00012,12.03122]
[1777244827276,41.74,78385.74,30.7,-0.16726,0.00012,12.02696]
[1777244827794,41.74,78385.74,30.7,-0.16726,0.00012,12.02696]
[1777244828283,41.74,78385.64,30.7,-0.16727,0.00012,12.02742]
[1777244829670,41.74,78381.98,30.7,-0.16773,0.00013,12.04796]
[1777244829731,41.74,78381.98,30.7,-0.16773,0.00013,12.04796]
[1777244829832,41.74,78376.96,30.7,-0.16835,0.00013,12.07596]
[1777244835084,41.74,78370.24,30.7,-0.1692,0.00013,12.11391]
[1777244836124,41.74,78370.24,30.7,-0.1692,0.00013,12.11391]
[1777244836129,41.74,78370.24,30.7,-0.1692,0.00013,12.11391]
[1777244836225,41.74,78370.24,30.7,-0.1692,0.00013,12.11392]
[1777244838453,41.74,78370.41,30.7,-0.16918,0.00013,12.11304]
[1777244838491,41.74,78372.46,30.7,-0.16892,0.00013,12.10156]
[1777244840647,41.74,78376.9,30.7,-0.16836,0.00013,12.07647]
[1777244840748,41.74,78378.87,30.7,-0.16812,0.00013,12.06529]
[1777244841623,41.74,78378.87,30.7,-0.16812,0.00013,12.06529]
[1777244841719,41.74,78378.87,30.7,-0.16812,0.00013,12.06529]
[1777244842918,41.74,78378.63,30.7,-0.16814,0.00013,12.06654]
[1777244848206,41.73,78377.32,30.7,-0.16829,0.00013,12.07331]
[1777244854248,41.73,78376.65,30.7,-0.16831,0.00013,12.07068]
[1777244857680,41.73,78376.39,30.7,-0.16834,0.00013,12.07206]
[1777244863314,41.73,78376.67,30.7,-0.16829,0.00013,12.0699]
[1777244868356,41.73,78376.69,30.7,-0.16828,0.00013,12.06949]
[1777244873392,41.73,78376.3,30.7,-0.16832,0.00013,12.07141]
[1777244878427,41.73,78377.39,30.7,-0.16818,0.00013,12.06503]
[1777244882087,41.73,78380.16,30.7,-0.16783,0.00013,12.04929]
[1777244882133,41.73,78380.16,30.7,-0.16783,0.00013,12.04929]
[1777244882226,41.73,78380.16,30.7,-0.16783,0.00013,12.04929]
[1777244882347,41.73,78380.16,30.7,-0.16783,0.00013,12.04929]
[1777244882564,41.73,78380.16,30.7,-0.16783,0.00013,12.04929]
[1777244882668,41.73,78369.01,30.7,-0.16923,0.00013,12.1121]
[1777244883477,41.73,78369.01,30.7,-0.16923,0.00013,12.1121]
[1777244883903,41.73,78362.07,30.7,-0.17011,0.00013,12.15135]
[1777244884709,41.73,78362.07,30.7,-0.17011,0.00013,12.15135]
[1777244884801,41.73,78365.12,30.7,-0.16973,0.00013,12.13424]
[1777244890511,41.73,78367.25,30.7,-0.16946,0.00013,12.12255]
[1777244895546,41.73,78361.01,30.7,-0.17026,0.00013,12.15788]
[1777244900787,41.73,78362.9,30.7,-0.17002,0.00013,12.14733]
[1777244902595,41.73,78353.66,30.7,-0.17119,0.00013,12.19944]
[1777244906965,41.73,78351.98,30.7,-0.1714,0.00013,12.20874]
[1777244907629,41.73,78351.93,30.7,-0.17141,0.00013,12.20898]
[1777244912667,41.73,78349.23,30.7,-0.17169,0.00013,12.21821]
[1777244914662,41.73,78349.56,30.7,-0.17164,0.00013,12.21627]
[1777244914701,41.73,78349.56,30.7,-0.17164,0.00013,12.21627]
[1777244915981,41.73,78342.55,30.7,-0.17254,0.00013,12.25567]
[1777244917219,41.73,78340.82,30.7,-0.17276,0.00013,12.26534]
[1777244921863,41.72,78329.33,30.7,-0.17421,0.00013,12.32929]
[1777244927247,41.72,78326.85,30.7,-0.17451,0.00013,12.3422]
[1777244927713,41.72,78326.85,30.7,-0.17451,0.00013,12.3422]
[1777244927720,41.72,78326.85,30.7,-0.17451,0.00013,12.3422]
[1777244930350,41.72,78324.51,30.7,-0.1748,0.00013,12.35476]
[1777244935813,41.71,78328.54,30.7,-0.17426,0.00013,12.33115]
[1777244936989,41.71,78326.37,30.7,-0.17453,0.00013,12.34316]
[1777244938342,41.71,78336.99,30.7,-0.17316,0.00013,12.2831]
[1777244944890,41.71,78327.69,30.7,-0.17433,0.00013,12.33446]
[1777244945146,41.71,78327.69,30.7,-0.17433,0.00013,12.33446]
[1777244945579,41.71,78327.69,30.7,-0.17433,0.00013,12.33446]
[1777244945682,41.71,78327.69,30.7,-0.17433,0.00013,12.33446]
[1777244945897,41.71,78322.26,30.7,-0.17503,0.00013,12.36486]
[1777244950746,41.71,78318.13,30.7,-0.17556,0.00013,12.38799]
[1777244950932,41.71,78318.6,30.7,-0.1755,0.00013,12.38532]
[1777244951857,41.71,78318.6,30.7,-0.1755,0.00013,12.38532]
[1777244951911,41.71,78318.6,30.7,-0.1755,0.00013,12.38532]
[1777244951964,41.71,78318.6,30.7,-0.1755,0.00013,12.38532]
[1777244951939,41.71,78312.91,30.7,-0.17623,0.00013,12.41709]
[1777244952076,41.71,78312.91,30.7,-0.17623,0.00013,12.41709]
[1777244952086,41.71,78312.91,30.7,-0.17623,0.00013,12.41709]
[1777244952947,41.71,78302.09,30.7,-0.17764,0.00013,12.47781]
[1777244953782,41.71,78302.09,30.7,-0.17764,0.00013,12.47781]
[1777244953954,41.71,78305.39,30.7,-0.1772,0.00013,12.45922]
[1777244954960,41.71,78317.36,30.7,-0.17565,0.00013,12.39193]
[1777244958324,41.71,78319.82,30.7,-0.17533,0.00013,12.37811]
[1777244959615,41.71,78320.42,30.7,-0.17526,0.00013,12.37475]
[1777244959790,41.71,78320.42,30.7,-0.17526,0.00013,12.37475]
[1777244961555,41.71,78322.66,30.7,-0.17497,0.00013,12.3621]
[1777244964341,41.71,78321.97,30.7,-0.17505,0.00013,12.36583]
[1777244965078,41.71,78321.33,30.7,-0.17513,0.00013,12.36936]
[1777244965844,41.71,78321.33,30.7,-0.17513,0.00013,12.36936]
[1777244966656,41.7,78318.89,30.7,-0.17545,0.00013,12.38293]
[1777244967487,41.7,78320.11,30.7,-0.17529,0.00013,12.37608]
[1777244968780,41.7,78320.33,30.7,-0.17526,0.00013,12.37477]
[1777244970996,41.7,78320.32,30.7,-0.17526,0.00013,12.37469]
[1777244971066,41.7,78320.27,30.7,-0.17526,0.00013,12.3749]
[1777244971775,41.7,78320.27,30.7,-0.17526,0.00013,12.3749]
[1777244973523,41.7,78320.08,30.7,-0.17522,0.00013,12.36987]
[1777244973624,41.7,78320.33,30.7,-0.17519,0.00013,12.36841]
[1777244974514,41.7,78320.33,30.7,-0.17519,0.00013,12.36841]
[1777244975371,41.7,78320.15,30.7,-0.1752,0.00013,12.3692]
[1777244975473,41.7,78319.64,30.7,-0.17527,0.00013,12.37185]
[1777244981972,41.7,78315.69,30.7,-0.17577,0.00013,12.39367]
[1777244988311,41.7,78315.69,30.7,-0.17576,0.00013,12.39318]
[1777244988411,41.7,78314.47,30.7,-0.17591,0.00013,12.39996]
[1777244992198,41.69,78314.87,30.7,-0.17584,0.00013,12.39699]
[1777244993430,41.69,78315.01,30.7,-0.17582,0.00013,12.39597]
[1777244993859,41.69,78315.01,30.7,-0.17582,0.00013,12.39597]
[1777244993891,41.69,78315.01,30.7,-0.17582,0.00013,12.39597]
[1777244994857,41.69,78326.51,30.7,-0.17433,0.00013,12.33087]
[1777244995534,41.69,78333.61,30.7,-0.17341,0.00013,12.29079]
[1777244999462,41.69,78338.2,30.7,-0.17282,0.00013,12.26475]
[1777245001040,41.69,78338.21,30.7,-0.17282,0.00013,12.26464]
[1777245001887,41.69,78338.25,30.7,-0.17281,0.00013,12.26433]
[1777245005407,41.69,78341.17,30.7,-0.17243,0.00013,12.2476]
[1777245005710,41.69,78341.17,30.7,-0.17243,0.00013,12.2476]
[1777245006013,41.69,78341.17,30.7,-0.17243,0.00013,12.2476]
[1777245011357,41.69,78347.41,30.7,-0.17163,0.00013,12.21217]
[1777245019160,41.69,78347.45,30.7,-0.17162,0.00013,12.21185]
[1777245021546,41.69,78347.01,30.7,-0.17167,0.00013,12.21412]
[1777245025690,41.69,78346.83,30.7,-0.17169,0.00013,12.21504]
[1777245026540,41.68,78346.83,30.7,-0.17169,0.00013,12.21491]
[1777245029389,41.68,78347.93,30.7,-0.17155,0.00013,12.20858]
[1777245035712,41.68,78347.93,30.7,-0.17155,0.00013,12.20854]
[1777245036952,41.68,78347.93,30.7,-0.17148,0.00013,12.20251]
[1777245042038,41.68,78349.19,30.7,-0.17132,0.00013,12.19524]
[1777245042042,41.68,78349.19,30.7,-0.17132,0.00013,12.19524]
[1777245042884,41.68,78349.47,30.7,-0.17128,0.00013,12.19366]
[1777245048896,41.68,78351.3,30.7,-0.17105,0.00013,12.18315]
[1777245054706,41.68,78350.75,30.7,-0.17111,0.00013,12.186]
[1777245059788,41.68,78349.18,30.7,-0.17131,0.00013,12.19468]
[1777245063886,41.68,78348.68,30.7,-0.17137,0.00013,12.19728]
[1777245068987,41.68,78347.95,30.7,-0.17145,0.00013,12.20115]
[1777245072586,41.68,78350.89,30.7,-0.17108,0.00013,12.18442]
[1777245072901,41.68,78350.89,30.7,-0.17108,0.00013,12.18442]
[1777245073431,41.68,78351.92,30.7,-0.17094,0.00013,12.17858]
[1777245074069,41.68,78359.42,30.7,-0.16999,0.00013,12.13613]
[1777245079527,41.68,78358.52,30.7,-0.17009,0.00013,12.14072]
[1777245083693,41.67,78357.02,30.7,-0.17027,0.00013,12.14868]
[1777245083909,41.67,78357.04,30.7,-0.17027,0.00013,12.14844]
[1777245088944,41.67,78357.26,30.7,-0.17024,0.00013,12.14745]
[1777245093979,41.67,78357.25,30.7,-0.17019,0.00013,12.14191]
[1777245099014,41.68,78357.26,30.7,-0.17019,0.00013,12.14207]
[1777245103042,41.68,78364.67,30.7,-0.16926,0.00013,12.10044]
[1777245103426,41.68,78364.67,30.7,-0.16926,0.00013,12.10044]
[1777245104127,41.68,78371.02,30.7,-0.16846,0.00013,12.06454]
[1777245112105,41.67,78369.26,30.7,-0.16867,0.00013,12.07412]
[1777245117140,41.67,78369.63,30.7,-0.16862,0.00013,12.07178]
[1777245122175,41.67,78369.61,30.7,-0.16862,0.00013,12.0716]
[1777245123496,41.67,78369.27,30.7,-0.16866,0.00013,12.07345]
[1777245125611,41.67,78369.24,30.7,-0.16866,0.00013,12.07347]
[1777245125784,41.67,78369.24,30.7,-0.16866,0.00013,12.07347]
[1777245127398,41.67,78365.29,30.7,-0.16915,0.00013,12.09555]
[1777245127532,41.67,78365.29,30.7,-0.16915,0.00013,12.09555]
[1777245128281,41.67,78364.23,30.7,-0.16928,0.00013,12.10143]
[1777245129679,41.67,78366.36,30.7,-0.16901,0.00013,12.08932]
[1777245133817,41.67,78369.18,30.7,-0.16864,0.00013,12.07288]
[1777245135888,41.67,78369.18,30.7,-0.16864,0.00013,12.07276]
[1777245142488,41.66,78365.87,30.7,-0.16904,0.00013,12.09078]
[1777245143692,41.66,78365.83,30.7,-0.16905,0.00013,12.09089]
[1777245143794,41.66,78364.61,30.7,-0.1692,0.00013,12.09772]
[1777245145947,41.66,78373.94,30.7,-0.16803,0.00013,12.04528]
[1777245148443,41.67,78380.21,30.7,-0.16725,0.00013,12.01029]
[1777245148544,41.67,78380.07,30.7,-0.16727,0.00013,12.0113]
[1777245154400,41.67,78379.76,30.7,-0.16726,0.00013,12.00751]
[1777245155230,41.67,78379.76,30.7,-0.16726,0.00013,12.00751]
[1777245159495,41.67,78381.62,30.7,-0.16703,0.00013,11.99717]
[1777245164909,41.67,78384.77,30.7,-0.16663,0.00013,11.9793]
[1777245166747,41.67,78384.97,30.7,-0.16661,0.00013,11.97808]
[1777245167710,41.67,78385.67,30.7,-0.16652,0.00012,11.97413]
[1777245167836,41.67,78385.67,30.7,-0.16652,0.00012,11.97413]
[1777245167913,41.67,78385.67,30.7,-0.16652,0.00012,11.97413]
[1777245168115,41.67,78392.91,30.7,-0.16561,0.00012,11.93318]
[1777245168595,41.67,78392.91,30.7,-0.16561,0.00012,11.93318]
[1777245169004,41.67,78392.91,30.7,-0.16561,0.00012,11.93318]
[1777245169066,41.67,78403.32,30.7,-0.16432,0.00012,11.8744]
[1777245169245,41.67,78403.32,30.7,-0.16432,0.00012,11.8744]
[1777245169370,41.67,78403.32,30.7,-0.16432,0.00012,11.8744]
[1777245169570,41.67,78403.32,30.7,-0.16432,0.00012,11.8744]
[1777245169582,41.67,78403.32,30.7,-0.16432,0.00012,11.8744]
[1777245169901,41.67,78403.32,30.7,-0.16432,0.00012,11.8744]
[1777245170438,41.67,78403.1,30.7,-0.16435,0.00012,11.87564]
[1777245172121,41.67,78402.44,30.7,-0.16443,0.00012,11.87925]
[1777245178172,41.67,78398.29,30.7,-0.16495,0.00012,11.90304]
[1777245178434,41.67,78398.25,30.7,-0.16496,0.00012,11.9033]
[1777245180330,41.67,78403.83,30.7,-0.16427,0.00012,11.87188]
[1777245180390,41.67,78403.83,30.7,-0.16427,0.00012,11.87188]
[1777245181498,41.67,78409.94,30.7,-0.16352,0.00012,11.83757]
[1777245181588,41.67,78418.83,30.7,-0.16242,0.00012,11.7873]
[1777245182510,41.67,78418.83,30.7,-0.16242,0.00012,11.7873]
[1777245185514,41.67,78420.61,30.7,-0.16222,0.00012,11.77787]
[1777245185928,41.67,78420.61,30.7,-0.16222,0.00012,11.77787]
[1777245186633,41.67,78418.78,30.7,-0.16245,0.00012,11.78844]
[1777245186902,41.67,78418.78,30.7,-0.16245,0.00012,11.78844]
[1777245187003,41.67,78409.73,30.7,-0.16356,0.00012,11.83962]
[1777245187652,41.67,78409.73,30.7,-0.16356,0.00012,11.83962]
[1777245191712,41.68,78401.06,30.7,-0.16464,0.00012,11.88899]
[1777245192186,41.68,78401.06,30.7,-0.16464,0.00012,11.88899]
[1777245192237,41.68,78403.01,30.7,-0.1644,0.00012,11.8781]
[1777245192287,41.68,78403.01,30.7,-0.1644,0.00012,11.8781]
[1777245193144,41.68,78410.2,30.7,-0.16352,0.00012,11.83752]
[1777245193434,41.68,78410.2,30.7,-0.16352,0.00012,11.83752]
[1777245193462,41.68,78410.2,30.7,-0.16352,0.00012,11.83752]
[1777245197478,41.68,78418.7,30.7,-0.16247,0.00012,11.78971]
[1777245199117,41.68,78420.74,30.7,-0.16223,0.00012,11.7783]
[1777245199118,41.68,78420.5,30.7,-0.16226,0.00012,11.77993]
[1777245199575,41.68,78420.5,30.7,-0.16226,0.00012,11.77993]
[1777245204984,41.68,78415.26,30.7,-0.1629,0.00012,11.80916]
[1777245205537,41.68,78415.26,30.7,-0.16289,0.00012,11.80906]
[1777245209387,41.67,78416.41,30.7,-0.16274,0.00012,11.80189]
[1777245209399,41.67,78416.41,30.7,-0.16274,0.00012,11.80189]
[1777245209432,41.67,78416.41,30.7,-0.16274,0.00012,11.80189]
[1777245209492,41.67,78416.41,30.7,-0.16274,0.00012,11.80189]
[1777245209903,41.67,78416.41,30.7,-0.16274,0.00012,11.80189]
[1777245209981,41.67,78407.86,30.7,-0.16379,0.00012,11.85003]
[1777245210969,41.67,78407.86,30.7,-0.16379,0.00012,11.85003]
[1777245211044,41.67,78399.82,30.7,-0.16473,0.00012,11.88975]
[1777245211808,41.67,78399.82,30.7,-0.16473,0.00012,11.88975]
[1777245211998,41.67,78399.82,30.7,-0.16473,0.00012,11.88975]
[1777245214456,41.67,78395.23,30.7,-0.1653,0.00012,11.91574]
[1777245217434,41.67,78394.83,30.7,-0.16535,0.00012,11.91802]
[1777245224698,41.67,78387.86,30.7,-0.16621,0.00012,11.95726]
[1777245226784,41.67,78385.65,30.7,-0.16649,0.00012,11.96961]
[1777245229090,41.67,78384.37,30.7,-0.16665,0.00013,11.97673]
[1777245229142,41.67,78384.37,30.7,-0.16665,0.00013,11.97673]
[1777245229736,41.67,78381.76,30.7,-0.16697,0.00013,11.99132]
[1777245233315,41.67,78381.91,30.7,-0.16694,0.00013,11.99023]
[1777245239177,41.67,78381.95,30.7,-0.16693,0.00013,11.98952]
[1777245243199,41.67,78382.66,30.7,-0.16683,0.00013,11.98527]
[1777245243273,41.67,78382.66,30.7,-0.16683,0.00013,11.98513]
[1777245244029,41.67,78394.47,30.7,-0.16536,0.00012,11.91842]
[1777245247438,41.67,78396.7,30.7,-0.16508,0.00012,11.90563]
[1777245251563,41.67,78396.87,30.7,-0.16505,0.00012,11.90446]
[1777245256359,41.67,78397.92,30.7,-0.16491,0.00012,11.89822]
[1777245260581,41.67,78397.96,30.7,-0.16491,0.00012,11.89798]
[1777245265640,41.67,78403.13,30.7,-0.16427,0.00012,11.86897]
[1777245269184,41.67,78403.4,30.7,-0.16424,0.00012,11.8676]
[1777245269586,41.67,78403.82,30.7,-0.16419,0.00012,11.86527]
[1777245271561,41.67,78410.44,30.7,-0.16331,0.00012,11.82186]
[1777245271562,41.67,78410.44,30.7,-0.16331,0.00012,11.82186]
[1777245273576,41.67,78411.38,30.7,-0.16319,0.00012,11.81647]
[1777245274247,41.67,78403.99,30.7,-0.16411,0.00012,11.85826]
[1777245277049,41.67,78400.4,30.7,-0.16455,0.00012,11.87843]
[1777245277293,41.67,78400.4,30.7,-0.16455,0.00012,11.87843]
[1777245278276,41.67,78387.34,30.7,-0.16617,0.00012,11.95217]
[1777245283311,41.66,78387.9,30.7,-0.16609,0.00012,11.94867]
[1777245286694,41.66,78386.05,30.7,-0.16632,0.00012,11.95891]
[1777245288758,41.66,78384.82,30.7,-0.16647,0.00013,11.96557]
[1777245294819,41.66,78383.28,30.7,-0.16665,0.00013,11.97391]
[1777245297454,41.66,78379.38,30.7,-0.16713,0.00013,11.99556]
[1777245303159,41.66,78380.09,30.7,-0.16704,0.00013,11.99133]
[1777245306026,41.66,78371.58,30.7,-0.16809,0.00013,12.03871]
[1777245310964,41.65,78366.11,30.7,-0.16876,0.00013,12.06872]
[1777245311024,41.65,78366.11,30.7,-0.16876,0.00013,12.06851]
[1777245316521,41.65,78368.2,30.7,-0.16849,0.00013,12.05657]
[1777245317599,41.65,78367.99,30.7,-0.16852,0.00013,12.05772]
[1777245317829,41.65,78367.74,30.7,-0.16855,0.00013,12.05909]
[1777245322921,41.65,78366.96,30.7,-0.16862,0.00013,12.0624]
[1777245328627,41.64,78367.71,30.7,-0.1685,0.00013,12.0568]
[1777245331287,41.64,78371.33,30.7,-0.16803,0.00013,12.03592]
[1777245331991,41.64,78373.38,30.7,-0.16771,0.00013,12.01832]
[1777245333186,41.64,78374.23,30.7,-0.16761,0.00013,12.01352]
[1777245333607,41.64,78373.95,30.7,-0.16763,0.00013,12.01475]
[1777245337977,41.63,78381.25,30.7,-0.1667,0.00013,11.97278]
[1777245339535,41.63,78390.24,30.7,-0.16557,0.00012,11.92157]
[1777245342357,41.63,78398.18,30.7,-0.16458,0.00012,11.87637]
[1777245347331,41.63,78396.65,30.7,-0.16475,0.00012,11.88434]
[1777245350339,41.63,78397.1,30.7,-0.16469,0.00012,11.88144]
[1777245357054,41.63,78399.33,30.7,-0.16439,0.00012,11.86807]
[1777245357763,41.62,78399.33,30.7,-0.16439,0.00012,11.86785]
[1777245358458,41.62,78404.52,30.7,-0.16375,0.00012,11.83847]
[1777245358503,41.62,78404.52,30.7,-0.16375,0.00012,11.83847]
[1777245363913,41.62,78407.97,30.7,-0.16331,0.00012,11.81872]
[1777245365305,41.62,78408.72,30.7,-0.16322,0.00012,11.8144]
[1777245365348,41.62,78418.24,30.7,-0.16205,0.00012,11.76054]
[1777245366564,41.62,78419.02,30.7,-0.16195,0.00012,11.75612]
[1777245367327,41.62,78421.77,30.7,-0.16161,0.00012,11.74048]
[1777245371004,41.62,78423.08,30.7,-0.16145,0.00012,11.73321]
[1777245371355,41.62,78423.08,30.7,-0.16145,0.00012,11.73318]
[1777245373514,41.62,78418.65,30.7,-0.162,0.00012,11.75813]
[1777245373561,41.62,78418.65,30.7,-0.162,0.00012,11.75813]
[1777245373961,41.62,78410.38,30.7,-0.16301,0.00012,11.80481]
[1777245375021,41.62,78400.84,30.7,-0.16419,0.00012,11.85886]
[1777245377514,41.62,78400.95,30.7,-0.16418,0.00012,11.8582]
[1777245382707,41.62,78405.43,30.7,-0.16361,0.00012,11.83243]
[1777245383381,41.62,78405.43,30.7,-0.16361,0.00012,11.83243]
[1777245384398,41.62,78406.95,30.7,-0.16343,0.00012,11.82382]
[1777245384400,41.62,78406.95,30.7,-0.16343,0.00012,11.82382]
[1777245385020,41.62,78405.87,30.7,-0.16356,0.00012,11.82989]
[1777245385040,41.62,78405.72,30.7,-0.16358,0.00012,11.83075]
[1777245386204,41.62,78405.72,30.7,-0.16358,0.00012,11.83075]
[1777245392089,41.62,78408.58,30.7,-0.16313,0.00012,11.80718]
[1777245396902,41.61,78408.05,30.7,-0.16318,0.00012,11.80934]
[1777245396944,41.61,78408.05,30.7,-0.16318,0.00012,11.80934]
[1777245397123,41.61,78401.82,30.7,-0.16395,0.00012,11.84441]
[1777245397922,41.61,78401.82,30.7,-0.16395,0.00012,11.84441]
[1777245397947,41.61,78401.82,30.7,-0.16395,0.00012,11.84441]
[1777245398349,41.61,78387.57,30.7,-0.16572,0.00012,11.92517]
[1777245400007,41.61,78384.85,30.7,-0.16606,0.00013,11.94055]
[1777245400042,41.61,78384.85,30.7,-0.16606,0.00013,11.94055]
[1777245400773,41.61,78383.27,30.7,-0.16626,0.00013,11.94939]
[1777245404286,41.61,78377.74,30.7,-0.16695,0.00013,11.98051]
[1777245404390,41.61,78377.74,30.7,-0.16695,0.00013,11.98051]
[1777245404421,41.61,78377.74,30.7,-0.16695,0.00013,11.98051]
[1777245410220,41.61,78372.03,30.7,-0.16764,0.00013,12.01189]
[1777245415254,41.6,78375.31,30.7,-0.16722,0.00013,11.99263]
[1777245420291,41.6,78374.3,30.7,-0.16733,0.00013,11.99774]
[1777245425326,41.6,78370.04,30.7,-0.16785,0.00013,12.02104]
[1777245430361,41.6,78364.26,30.7,-0.16856,0.00013,12.05287]
[1777245435396,41.59,78360.74,30.7,-0.16898,0.00013,12.07185]
[1777245435619,41.59,78360.74,30.7,-0.16898,0.00013,12.07185]
[1777245436403,41.59,78359.99,30.7,-0.16908,0.00013,12.07593]
[1777245439000,41.59,78360.68,30.7,-0.16898,0.00013,12.07185]
[1777245439075,41.59,78360.68,30.7,-0.16898,0.00013,12.07185]
[1777245445207,41.59,78353.31,30.7,-0.1699,0.00013,12.11256]
[1777245446168,41.59,78353.31,30.7,-0.16989,0.00013,12.1121]
[1777245446355,41.59,78353.31,30.7,-0.16989,0.00013,12.1121]
[1777245446629,41.58,78350.06,30.7,-0.17029,0.00013,12.13002]
[1777245446639,41.58,78350.06,30.7,-0.17029,0.00013,12.13002]
[1777245446771,41.58,78350.06,30.7,-0.17029,0.00013,12.13002]
[1777245446903,41.58,78350.06,30.7,-0.17029,0.00013,12.13002]
[1777245446934,41.58,78350.06,30.7,-0.17029,0.00013,12.13002]
[1777245447480,41.58,78335.62,30.7,-0.17214,0.00013,12.21162]
[1777245448487,41.58,78326.43,30.7,-0.17332,0.00013,12.26343]
[1777245450688,41.58,78327.17,30.7,-0.17321,0.00013,12.259]
[1777245452515,41.58,78311.92,30.7,-0.17512,0.00013,12.33889]
[1777245454555,41.58,78310.24,30.7,-0.17533,0.00013,12.3479]
[1777245454583,41.58,78310.24,30.7,-0.17533,0.00013,12.3479]
[1777245459770,41.58,78316.62,30.7,-0.17448,0.00013,12.31119]
[1777245459773,41.58,78316.62,30.7,-0.17448,0.00013,12.31119]
[1777245465815,41.57,78319.75,30.7,-0.17405,0.00013,12.2925]
[1777245466604,41.57,78320.71,30.7,-0.17393,0.00013,12.28694]
[1777245468515,41.57,78321.78,30.7,-0.17379,0.00013,12.28076]
[1777245469479,41.57,78320.28,30.7,-0.17397,0.00013,12.28895]
[1777245470181,41.57,78320.92,30.7,-0.17389,0.00013,12.28521]
[1777245475063,41.57,78318.34,30.7,-0.17421,0.00013,12.29934]
[1777245476630,41.57,78317.97,30.7,-0.17425,0.00013,12.30098]
[1777245476652,41.57,78317.97,30.7,-0.17425,0.00013,12.30098]
[1777245477353,41.57,78317.97,30.7,-0.17425,0.00013,12.30098]
[1777245481342,41.56,78316.27,30.7,-0.17446,0.00013,12.30993]
[1777245481443,41.56,78316.27,30.7,-0.17445,0.00013,12.30962]
[1777245485566,41.56,78313.57,30.7,-0.17479,0.00013,12.32441]
[1777245490781,41.56,78312.85,30.7,-0.17486,0.00013,12.32758]
[1777245495869,41.56,78312.46,30.7,-0.1749,0.00013,12.3292]
[1777245498524,41.55,78313.25,30.7,-0.17479,0.00013,12.32432]
[1777245498551,41.55,78313.25,30.7,-0.17479,0.00013,12.32432]
[1777245503872,41.55,78317.85,30.7,-0.17418,0.00013,12.29775]
[1777245508907,41.55,78320.49,30.7,-0.17383,0.00013,12.28244]
[1777245514257,41.55,78322.05,30.7,-0.17356,0.00013,12.26753]
[1777245515542,41.55,78321.88,30.7,-0.17358,0.00013,12.26842]
[1777245520990,41.55,78321.65,30.7,-0.1736,0.00013,12.26926]
[1777245526027,41.54,78319.47,30.7,-0.17387,0.00013,12.28122]
[1777245529180,41.54,78320.23,30.7,-0.17377,0.00013,12.27678]
[1777245529337,41.54,78320.23,30.7,-0.17377,0.00013,12.27678]
[1777245530704,41.54,78315.22,30.7,-0.17442,0.00013,12.30491]
[1777245536097,41.54,78314.6,30.7,-0.17448,0.00013,12.30774]
[1777245537647,41.54,78311.15,30.7,-0.17493,0.00013,12.32711]
[1777245539347,41.54,78308.94,30.7,-0.17521,0.00013,12.33944]
[1777245544532,41.54,78302.84,30.7,-0.17598,0.00013,12.37298]
[1777245549626,41.53,78304.93,30.7,-0.17569,0.00013,12.35998]
[1777245550405,41.53,78304.93,30.7,-0.17569,0.00013,12.35998]
[1777245550435,41.53,78304.93,30.7,-0.17569,0.00013,12.35998]
[1777245550480,41.53,78304.93,30.7,-0.17569,0.00013,12.35998]
[1777245551871,41.53,78316.33,30.7,-0.1742,0.00013,12.29532]
[1777245552824,41.53,78316.84,30.7,-0.17413,0.00013,12.29234]
[1777245555132,41.53,78316.36,30.7,-0.17419,0.00013,12.29486]
[1777245555165,41.53,78316.36,30.7,-0.17419,0.00013,12.29486]
[1777245561273,41.53,78316.54,30.7,-0.17415,0.00013,12.29319]
[1777245564873,41.53,78315.8,30.7,-0.17424,0.00013,12.29709]
[1777245570336,41.52,78316.75,30.7,-0.17411,0.00013,12.29116]
[1777245571496,41.52,78316.75,30.7,-0.17411,0.00013,12.29116]
[1777245571522,41.52,78316.75,30.7,-0.17411,0.00013,12.29116]
[1777245572477,41.52,78316.75,30.7,-0.17404,0.00013,12.28517]
[1777245572605,41.52,78316.75,30.7,-0.17404,0.00013,12.28517]
[1777245573621,41.52,78317.98,30.7,-0.17388,0.00013,12.27814]
[1777245573928,41.52,78312.81,30.7,-0.17455,0.00013,12.30734]
[1777245574614,41.52,78312.81,30.7,-0.17455,0.00013,12.30734]
[1777245574363,41.52,78310.4,30.7,-0.17486,0.00013,12.32087]
[1777245576769,41.52,78311.81,30.7,-0.17468,0.00013,12.31301]
[1777245577385,41.52,78311.85,30.7,-0.17468,0.00013,12.31283]
[1777245578665,41.52,78311.2,30.7,-0.17476,0.00013,12.31639]
[1777245579404,41.52,78311.2,30.7,-0.17476,0.00013,12.31639]
[1777245580412,41.52,78312.07,30.7,-0.17464,0.00013,12.31142]
[1777245580513,41.52,78311.85,30.7,-0.17467,0.00013,12.31255]
[1777245581780,41.52,78311.76,30.7,-0.17468,0.00013,12.31306]
[1777245581873,41.52,78311.76,30.7,-0.17468,0.00013,12.31306]
[1777245582546,41.52,78311.76,30.7,-0.17468,0.00013,12.31306]
[1777245582646,41.52,78315.9,30.7,-0.17414,0.00013,12.28963]
[1777245588462,41.52,78310.37,30.7,-0.17485,0.00013,12.32043]
[1777245592835,41.52,78311.95,30.7,-0.17464,0.00013,12.31103]
[1777245597518,41.52,78312.01,30.7,-0.17462,0.00013,12.31044]
[1777245602766,41.51,78312.93,30.7,-0.17447,0.00013,12.304]
[1777245608132,41.51,78313.16,30.7,-0.17443,0.00013,12.30215]
[1777245609413,41.51,78314.79,30.7,-0.17422,0.00013,12.29269]
[1777245609434,41.51,78314.79,30.7,-0.17422,0.00013,12.29269]
[1777245613648,41.51,78317.52,30.7,-0.17385,0.00013,12.27688]
[1777245619680,41.5,78317.45,30.7,-0.17385,0.00013,12.27668]
[1777245624715,41.5,78321.43,30.7,-0.17333,0.00013,12.25385]
[1777245628420,41.5,78320.9,30.7,-0.17339,0.00013,12.25674]
[1777245628427,41.5,78320.9,30.7,-0.17339,0.00013,12.25674]
[1777245630009,41.5,78321.04,30.7,-0.17337,0.00013,12.25584]
[1777245631372,41.5,78327.89,30.7,-0.17243,0.00013,12.21117]
[1777245635558,41.5,78331.37,30.7,-0.17198,0.00013,12.19148]
[1777245635584,41.5,78331.37,30.7,-0.17198,0.00013,12.19148]
[1777245635594,41.5,78331.37,30.7,-0.17198,0.00013,12.19148]
[1777245635682,41.5,78338.61,30.7,-0.17105,0.00013,12.15061]
[1777245636067,41.5,78338.61,30.7,-0.17105,0.00013,12.15061]
[1777245636126,41.5,78336.9,30.7,-0.17127,0.00013,12.16029]
[1777245639841,41.5,78333.68,30.7,-0.17167,0.00013,12.17795]
[1777245640031,41.5,78333.68,30.7,-0.17167,0.00013,12.17795]
[1777245640431,41.5,78333.68,30.7,-0.17167,0.00013,12.17795]
[1777245645616,41.5,78334.16,30.7,-0.17159,0.00013,12.17427]
[1777245645671,41.5,78334.28,30.7,-0.17157,0.00013,12.1732]
[1777245645969,41.5,78334.28,30.7,-0.17157,0.00013,12.1732]
[1777245646071,41.5,78334.6,30.7,-0.17153,0.00013,12.17139]
[1777245647602,41.5,78334.6,30.7,-0.17153,0.00013,12.17139]
[1777245647703,41.49,78334.32,30.7,-0.17155,0.00013,12.17259]
[1777245648006,41.49,78334.32,30.7,-0.17155,0.00013,12.17259]
[1777245648105,41.49,78334.67,30.7,-0.17151,0.00013,12.17061]
[1777245648764,41.49,78334.67,30.7,-0.17151,0.00013,12.17061]
[1777245648788,41.49,78334.67,30.7,-0.17151,0.00013,12.17061]
[1777245649195,41.49,78334.67,30.7,-0.17151,0.00013,12.17061]
[1777245649390,41.49,78336.86,30.7,-0.17122,0.00013,12.15802]
[1777245654926,41.49,78342.39,30.7,-0.17052,0.00013,12.12685]
[1777245658469,41.49,78342.87,30.7,-0.17046,0.00013,12.12419]
[1777245658473,41.49,78342.87,30.7,-0.17046,0.00013,12.12419]
[1777245658487,41.49,78342.87,30.7,-0.17046,0.00013,12.12419]
[1777245659601,41.49,78342.99,30.7,-0.17045,0.00013,12.12357]
[1777245660123,41.49,78352.63,30.7,-0.16922,0.00013,12.06901]
[1777245662140,41.49,78357.17,30.7,-0.16864,0.00013,12.04328]
[1777245666003,41.5,78370.36,30.7,-0.16698,0.00013,11.96885]
[1777245671039,41.5,78371.74,30.7,-0.16682,0.00013,11.96172]
[1777245676074,41.5,78371.08,30.7,-0.16692,0.00013,11.96616]
[1777245677535,41.5,78371.08,30.7,-0.16692,0.00013,11.96616]
[1777245677621,41.5,78371.9,30.7,-0.16682,0.00013,11.96178]
[1777245681520,41.5,78376.62,30.7,-0.16623,0.00013,11.93497]
[1777245683928,41.5,78377.39,30.7,-0.16613,0.00013,11.9306]
[1777245683954,41.5,78377.39,30.7,-0.16613,0.00013,11.9306]
[1777245684652,41.5,78377.39,30.7,-0.16613,0.00013,11.9306]
[1777245684808,41.5,78377.85,30.7,-0.16608,0.00013,11.92799]
[1777245686451,41.5,78378.4,30.7,-0.16601,0.00013,11.92488]
[1777245688111,41.5,78377.92,30.7,-0.16607,0.00013,11.92761]
[1777245689279,41.5,78378.07,30.7,-0.16605,0.00013,11.92676]
[1777245689287,41.5,78378.07,30.7,-0.16605,0.00013,11.92676]
[1777245689870,41.5,78377.99,30.7,-0.16606,0.00013,11.92722]
[1777245689873,41.5,78377.99,30.7,-0.16606,0.00013,11.92722]
[1777245690148,41.5,78377.99,30.7,-0.16606,0.00013,11.92722]
[1777245690675,41.5,78377.99,30.7,-0.16606,0.00013,11.92722]
[1777245691662,41.5,78376.39,30.7,-0.16626,0.00013,11.93629]
[1777245694328,41.5,78378.54,30.7,-0.16592,0.00013,11.91803]
[1777245694444,41.5,78378.54,30.7,-0.16592,0.00013,11.91803]
[1777245694448,41.5,78378.54,30.7,-0.16592,0.00013,11.91803]
[1777245694454,41.5,78378.54,30.7,-0.16592,0.00013,11.91803]
[1777245694693,41.5,78383.84,30.7,-0.16526,0.00013,11.88784]
[1777245695512,41.5,78396.5,30.7,-0.16368,0.00012,11.81598]
[1777245695820,41.5,78396.5,30.7,-0.16368,0.00012,11.81598]
[1777245696264,41.5,78396.5,30.7,-0.16368,0.00012,11.81598]
[1777245698750,41.5,78402.49,30.7,-0.16293,0.00012,11.78173]
[1777245699958,41.5,78402.41,30.7,-0.16293,0.00012,11.78187]
[1777245700562,41.5,78402.41,30.7,-0.16293,0.00012,11.78187]
[1777245700707,41.5,78402.41,30.7,-0.16293,0.00012,11.78187]
[1777245701256,41.5,78392.67,30.7,-0.16414,0.00012,11.83705]
[1777245704659,41.5,78389.33,30.7,-0.16455,0.00012,11.85551]
[1777245706422,41.49,78389.08,30.7,-0.16457,0.00012,11.85642]
[1777245710216,41.49,78391.13,30.7,-0.1643,0.00012,11.84418]
[1777245715354,41.49,78391.91,30.7,-0.16418,0.00012,11.83892]
[1777245720230,41.49,78392.73,30.7,-0.16408,0.00012,11.834]
[1777245725425,41.49,78393.33,30.7,-0.16399,0.00012,11.83025]
[1777245730460,41.49,78387.63,30.7,-0.1647,0.00012,11.86227]
[1777245735494,41.48,78388.06,30.7,-0.16463,0.00012,11.85939]
[1777245741537,41.48,78391.59,30.7,-0.16418,0.00012,11.83892]
[1777245744855,41.48,78391.59,30.7,-0.16418,0.00012,11.83892]
[1777245744876,41.48,78391.59,30.7,-0.16418,0.00012,11.83869]
[1777245749573,41.48,78391.59,30.7,-0.16419,0.00012,11.83906]
[1777245754745,41.48,78396.0,30.7,-0.16359,0.00012,11.80854]
[1777245757524,41.48,78396.0,30.7,-0.16359,0.00012,11.80865]
[1777245761470,41.48,78396.94,30.7,-0.16348,0.00012,11.80352]
[1777245761965,41.49,78396.94,30.7,-0.16348,0.00012,11.80354]
[1777245767260,41.49,78403.8,30.7,-0.16263,0.00012,11.76483]
[1777245767720,41.49,78413.65,30.7,-0.16141,0.00012,11.70893]
[1777245772755,41.49,78418.44,30.7,-0.16084,0.00012,11.68251]
[1777245773772,41.49,78418.44,30.7,-0.16084,0.00012,11.68251]
[1777245773846,41.49,78418.72,30.7,-0.16081,0.00012,11.68108]
[1777245776782,41.49,78426.8,30.7,-0.15982,0.00012,11.6354]
[1777245777699,41.49,78426.8,30.7,-0.15982,0.00012,11.6354]
[1777245777790,41.49,78427.44,30.7,-0.15975,0.00012,11.63187]
[1777245782901,41.49,78429.22,30.7,-0.15952,0.00012,11.62149]
[1777245782908,41.49,78429.22,30.7,-0.15952,0.00012,11.62149]
[1777245783831,41.49,78429.24,30.7,-0.15952,0.00012,11.62137]
[1777245788867,41.49,78431.11,30.7,-0.1593,0.00012,11.61098]
[1777245793902,41.49,78431.04,30.7,-0.15931,0.00012,11.61164]
[1777245797168,41.49,78430.79,30.7,-0.15934,0.00012,11.61315]
[1777245797747,41.49,78430.79,30.7,-0.15934,0.00012,11.61315]
[1777245797770,41.49,78430.79,30.7,-0.15934,0.00012,11.61315]
[1777245797852,41.49,78430.5,30.7,-0.15938,0.00012,11.61488]
[1777245804021,41.49,78429.87,30.7,-0.15945,0.00012,11.61786]
[1777245804701,41.49,78429.87,30.7,-0.15945,0.00012,11.61786]
[1777245804727,41.49,78429.87,30.7,-0.15945,0.00012,11.61786]
[1777245804820,41.49,78429.87,30.7,-0.15945,0.00012,11.61786]
[1777245804852,41.49,78429.87,30.7,-0.15944,0.00012,11.61741]
[1777245805017,41.49,78429.87,30.7,-0.15944,0.00012,11.61741]
[1777245805256,41.49,78429.87,30.7,-0.15944,0.00012,11.61741]
[1777245805564,41.49,78429.87,30.7,-0.15944,0.00012,11.61741]
[1777245805591,41.49,78429.87,30.7,-0.15944,0.00012,11.61741]
[1777245805611,41.49,78441.03,30.7,-0.15808,0.00012,11.55397]
[1777245805993,41.49,78441.03,30.7,-0.15808,0.00012,11.55397]
[1777245806068,41.49,78441.03,30.7,-0.15808,0.00012,11.55397]
[1777245806157,41.49,78441.03,30.7,-0.15808,0.00012,11.55397]
[1777245806808,41.49,78457.56,30.7,-0.15607,0.00012,11.45964]
[1777245807466,41.49,78457.56,30.7,-0.15607,0.00012,11.45964]
[1777245807822,41.49,78476.09,30.7,-0.15385,0.00012,11.35432]
[1777245808427,41.49,78476.09,30.7,-0.15385,0.00012,11.35432]
[1777245808505,41.49,78476.09,30.7,-0.15385,0.00012,11.35432]
[1777245808741,41.49,78476.09,30.7,-0.15385,0.00012,11.35432]
[1777245810257,41.49,78467.01,30.7,-0.15493,0.00012,11.40595]
[1777245810386,41.49,78467.01,30.7,-0.15493,0.00012,11.40595]
[1777245810399,41.49,78467.01,30.7,-0.15493,0.00012,11.40595]
[1777245811238,41.49,78461.42,30.7,-0.1556,0.00012,11.43769]
[1777245811787,41.49,78461.42,30.7,-0.1556,0.00012,11.43769]
[1777245811852,41.49,78457.59,30.7,-0.156,0.00012,11.45341]
[1777245812227,41.49,78457.59,30.7,-0.156,0.00012,11.45341]
[1777245812740,41.49,78457.59,30.7,-0.156,0.00012,11.45341]
[1777245812871,41.49,78441.87,30.7,-0.1579,0.00012,11.54292]
[1777245813746,41.49,78441.87,30.7,-0.1579,0.00012,11.54292]
[1777245813973,41.49,78435.92,30.7,-0.15863,0.00012,11.57665]
[1777245814536,41.49,78435.92,30.7,-0.15863,0.00012,11.57665]
[1777245814608,41.49,78436.08,30.7,-0.15861,0.00012,11.57574]
[1777245815427,41.49,78436.08,30.7,-0.15861,0.00012,11.57574]
[1777245816934,41.49,78437.71,30.7,-0.1584,0.00012,11.56615]
[1777245817072,41.49,78435.08,30.7,-0.15872,0.00012,11.58095]
[1777245820204,41.48,78433.37,30.7,-0.15892,0.00012,11.59043]
[1777245820751,41.48,78433.37,30.7,-0.15892,0.00012,11.59043]
[1777245820822,41.48,78431.71,30.7,-0.15912,0.00012,11.59981]
[1777245821592,41.48,78417.6,30.7,-0.16085,0.00012,11.68002]
[1777245824946,41.48,78411.42,30.7,-0.16161,0.00012,11.71488]
[1777245830166,41.48,78419.98,30.7,-0.16054,0.00012,11.66563]
[1777245832871,41.48,78419.91,30.7,-0.16055,0.00012,11.66599]
[1777245832904,41.48,78419.91,30.7,-0.16055,0.00012,11.66599]
[1777245832944,41.48,78419.98,30.7,-0.16054,0.00012,11.66554]
[1777245833838,41.48,78419.98,30.7,-0.16054,0.00012,11.66554]
[1777245833853,41.48,78419.98,30.7,-0.16054,0.00012,11.66554]
[1777245833864,41.48,78421.91,30.7,-0.1603,0.00012,11.65434]
[1777245836395,41.48,78427.14,30.7,-0.15965,0.00012,11.62445]
[1777245839499,41.48,78430.01,30.7,-0.15929,0.00012,11.60767]
[1777245839553,41.48,78430.01,30.7,-0.15929,0.00012,11.60767]
[1777245839620,41.48,78430.01,30.7,-0.15929,0.00012,11.60767]
[1777245839733,41.48,78430.01,30.7,-0.15929,0.00012,11.60767]
[1777245841243,41.47,78420.27,30.7,-0.16047,0.00012,11.66239]
[1777245844926,41.47,78419.28,30.7,-0.16059,0.00012,11.66761]
[1777245845624,41.47,78418.66,30.7,-0.16066,0.00012,11.67093]
[1777245847378,41.47,78418.59,30.7,-0.16065,0.00012,11.67073]
[1777245847479,41.47,78419.72,30.7,-0.16051,0.00012,11.6641]
[1777245851835,41.47,78417.62,30.7,-0.16074,0.00012,11.67486]
[1777245852319,41.46,78428.83,30.7,-0.15935,0.00012,11.61035]
[1777245854284,41.46,78431.19,30.7,-0.15906,0.00012,11.59661]
[1777245854334,41.46,78426.6,30.7,-0.15961,0.00012,11.62243]
[1777245855346,41.46,78426.6,30.7,-0.15961,0.00012,11.62243]
[1777245855767,41.46,78426.6,30.7,-0.15961,0.00012,11.62243]
[1777245857493,41.46,78422.98,30.7,-0.16006,0.00012,11.64291]
[1777245857561,41.46,78422.98,30.7,-0.16006,0.00012,11.64291]
[1777245857594,41.46,78423.74,30.7,-0.15996,0.00012,11.63841]
[1777245858333,41.46,78423.74,30.7,-0.15996,0.00012,11.63841]
[1777245859401,41.46,78425.97,30.7,-0.15968,0.00012,11.62537]
[1777245859410,41.46,78425.97,30.7,-0.15968,0.00012,11.62537]
[1777245859425,41.46,78425.97,30.7,-0.15968,0.00012,11.62537]
[1777245859491,41.46,78428.6,30.7,-0.15935,0.00012,11.61005]
[1777245861211,41.46,78429.36,30.7,-0.15925,0.00012,11.60557]
[1777245861726,41.46,78429.36,30.7,-0.15925,0.00012,11.60557]
[1777245862536,41.46,78429.87,30.7,-0.15919,0.00012,11.60252]
[1777245862618,41.45,78421.42,30.7,-0.16021,0.00012,11.65026]
[1777245865964,41.45,78414.97,30.7,-0.161,0.00012,11.68679]
[1777245865987,41.45,78414.97,30.7,-0.161,0.00012,11.68679]
[1777245868432,41.45,78422.63,30.7,-0.16006,0.00012,11.64307]
[1777245869599,41.45,78422.63,30.7,-0.16006,0.00012,11.64307]
[1777245869799,41.45,78423.06,30.7,-0.16001,0.00012,11.64059]
[1777245873853,41.45,78425.81,30.7,-0.15962,0.00012,11.61947]
[1777245873943,41.46,78425.24,30.7,-0.15969,0.00012,11.62308]
[1777245874309,41.46,78425.24,30.7,-0.15969,0.00012,11.62308]
[1777245874474,41.46,78424.66,30.7,-0.15977,0.00012,11.62638]
[1777245875656,41.46,78424.66,30.7,-0.15977,0.00012,11.62638]
[1777245875752,41.45,78423.43,30.7,-0.15991,0.00012,11.6331]
[1777245877309,41.45,78423.28,30.7,-0.15992,0.00012,11.63367]
[1777245877342,41.45,78423.28,30.7,-0.15992,0.00012,11.63367]
[1777245884037,41.45,78420.68,30.7,-0.1602,0.00012,11.6466]
[1777245888970,41.44,78420.84,30.7,-0.16016,0.00012,11.64455]
[1777245889171,41.44,78420.51,30.7,-0.16019,0.00012,11.64614]
[1777245889189,41.44,78420.51,30.7,-0.16019,0.00012,11.64614]
[1777245889579,41.44,78419.06,30.7,-0.16037,0.00012,11.6541]
[1777245894614,41.44,78416.22,30.7,-0.16071,0.00012,11.66986]
[1777245895341,41.44,78416.22,30.7,-0.16071,0.00012,11.66986]
[1777245897614,41.44,78416.69,30.7,-0.16064,0.00012,11.66686]
[1777245897799,41.44,78416.69,30.7,-0.16064,0.00012,11.66686]
[1777245898656,41.44,78417.75,30.7,-0.16051,0.00012,11.66069]
[1777245898742,41.44,78417.75,30.7,-0.16051,0.00012,11.66069]
[1777245898844,41.44,78418.79,30.7,-0.16038,0.00012,11.65454]
[1777245902384,41.43,78419.17,30.7,-0.16032,0.00012,11.65174]
[1777245902670,41.43,78420.31,30.7,-0.16017,0.00012,11.64493]
[1777245903940,41.43,78420.31,30.7,-0.16017,0.00012,11.64493]
[1777245903973,41.43,78420.37,30.7,-0.16016,0.00012,11.64433]
[1777245905937,41.43,78423.04,30.7,-0.15983,0.00012,11.62913]
[1777245905988,41.43,78423.04,30.7,-0.15983,0.00012,11.62913]
[1777245906317,41.43,78429.27,30.7,-0.15906,0.00012,11.59335]
[1777245906341,41.43,78429.27,30.7,-0.15906,0.00012,11.59335]
[1777245906440,41.43,78429.27,30.7,-0.15906,0.00012,11.59335]
[1777245906906,41.43,78429.27,30.7,-0.15906,0.00012,11.59335]
[1777245906926,41.43,78446.01,30.7,-0.15701,0.00012,11.49741]
[1777245907984,41.43,78457.68,30.7,-0.15559,0.00012,11.43074]
[1777245908020,41.43,78457.68,30.7,-0.15559,0.00012,11.43074]
[1777245908871,41.43,78464.86,30.7,-0.15473,0.00012,11.38973]
[1777245912051,41.43,78467.97,30.7,-0.15435,0.00012,11.37189]
[1777245912740,41.43,78472.91,30.7,-0.15376,0.00012,11.34371]
[1777245913942,41.43,78472.91,30.7,-0.15376,0.00012,11.34371]
[1777245914929,41.43,78472.18,30.7,-0.15384,0.00012,11.34767]
[1777245914981,41.42,78471.58,30.7,-0.15391,0.00012,11.35077]
[1777245915668,41.42,78471.58,30.7,-0.15391,0.00012,11.35077]
[1777245915934,41.42,78471.68,30.7,-0.15389,0.00012,11.35022]
[1777245917269,41.42,78470.39,30.7,-0.15405,0.00012,11.35741]
[1777245917775,41.42,78463.71,30.7,-0.15485,0.00012,11.39545]
[1777245920877,41.42,78461.85,30.7,-0.15507,0.00012,11.40595]
[1777245920944,41.42,78451.46,30.7,-0.15632,0.00012,11.46496]
[1777245921035,41.42,78451.46,30.7,-0.15632,0.00012,11.46496]
[1777245921862,41.42,78441.96,30.7,-0.15747,0.00012,11.5189]
[1777245922143,41.42,78441.96,30.7,-0.15747,0.00012,11.5189]
[1777245922667,41.42,78441.96,30.7,-0.15747,0.00012,11.5189]
[1777245923044,41.42,78437.74,30.7,-0.15797,0.00012,11.5427]
[1777245924476,41.42,78431.88,30.7,-0.15868,0.00012,11.57581]
[1777245924500,41.42,78431.88,30.7,-0.15868,0.00012,11.57581]
[1777245929611,41.41,78429.46,30.7,-0.15895,0.00012,11.588]
[1777245934944,41.41,78429.62,30.7,-0.15883,0.00012,11.57957]
[1777245936046,41.41,78429.66,30.7,-0.15881,0.00012,11.57866]
[1777245941945,41.4,78429.34,30.7,-0.15882,0.00012,11.57906]
[1777245943681,41.4,78429.34,30.7,-0.15882,0.00012,11.57906]
[1777245943959,41.4,78421.95,30.7,-0.15972,0.00012,11.62069]
[1777245944551,41.4,78421.95,30.7,-0.15972,0.00012,11.62069]
[1777245944966,41.4,78421.11,30.7,-0.15982,0.00012,11.62537]
[1777245945497,41.4,78421.11,30.7,-0.15982,0.00012,11.62537]
[1777245945973,41.4,78426.27,30.7,-0.15918,0.00012,11.59567]
[1777245951008,41.39,78426.46,30.7,-0.15913,0.00012,11.5933]
[1777245956043,41.39,78428.02,30.7,-0.15891,0.00012,11.5831]
[1777245961559,41.39,78429.62,30.7,-0.1587,0.00012,11.57319]
[1777245963455,41.38,78432.04,30.7,-0.15839,0.00012,11.55863]
[1777245965523,41.38,78432.72,30.7,-0.15829,0.00012,11.55418]
[1777245965575,41.38,78432.72,30.7,-0.15829,0.00012,11.55418]
[1777245966527,41.38,78433.13,30.7,-0.15823,0.00012,11.55119]
[1777245968894,41.38,78443.84,30.7,-0.15692,0.00012,11.48984]
[1777245975178,41.37,78444.6,30.7,-0.15679,0.00012,11.48369]
[1777245980213,41.37,78446.61,30.7,-0.15652,0.00012,11.4712]
[1777245981960,41.37,78446.61,30.7,-0.15652,0.00012,11.4712]
[1777245987262,41.36,78446.58,30.7,-0.1565,0.00012,11.47005]
[1777245992827,41.36,78446.06,30.7,-0.15649,0.00012,11.46645]
[1777245998974,41.36,78445.0,30.7,-0.15659,0.00012,11.47142]
[1777246004381,41.35,78442.21,30.7,-0.15691,0.00012,11.48611]
[1777246009418,41.35,78441.51,30.7,-0.15697,0.00012,11.48928]
[1777246011261,41.35,78440.32,30.7,-0.15711,0.00012,11.49589]
[1777246014880,41.35,78447.33,30.7,-0.15625,0.00012,11.45543]
[1777246020436,41.34,78444.88,30.7,-0.15653,0.00012,11.46857]
[1777246024486,41.34,78443.53,30.7,-0.15669,0.00012,11.47573]
[1777246028662,41.34,78444.69,30.7,-0.15653,0.00012,11.46856]
[1777246029558,41.34,78436.62,30.7,-0.15751,0.00012,11.51434]
[1777246034486,41.33,78432.96,30.7,-0.15794,0.00012,11.53434]
[1777246039629,41.33,78434.81,30.7,-0.15769,0.00012,11.52271]
[1777246040642,41.33,78426.23,30.7,-0.15873,0.00012,11.57128]
[1777246042261,41.33,78423.62,30.7,-0.15904,0.00012,11.5859]
[1777246042921,41.33,78423.62,30.7,-0.15904,0.00012,11.5859]
[1777246043671,41.33,78424.09,30.7,-0.15898,0.00012,11.58281]
[1777246043741,41.33,78422.41,30.7,-0.15918,0.00012,11.5924]
[1777246049706,41.32,78423.26,30.7,-0.15906,0.00012,11.58678]
[1777246050834,41.32,78423.26,30.7,-0.15906,0.00012,11.58678]
[1777246051088,41.32,78425.96,30.7,-0.15867,0.00012,11.56527]
[1777246052342,41.32,78428.56,30.7,-0.15835,0.00012,11.55043]
[1777246052521,41.32,78428.56,30.7,-0.15835,0.00012,11.55043]
[1777246054494,41.32,78436.41,30.7,-0.15738,0.00012,11.50524]
[1777246054913,41.32,78436.41,30.7,-0.15738,0.00012,11.50524]
[1777246060782,41.32,78436.86,30.7,-0.1573,0.00012,11.5014]
[1777246064329,41.31,78435.29,30.7,-0.15748,0.00012,11.5097]
[1777246064407,41.31,78435.29,30.7,-0.15748,0.00012,11.5097]
[1777246065975,41.31,78432.19,30.7,-0.15785,0.00012,11.52717]
[1777246066070,41.31,78427.82,30.7,-0.15838,0.00012,11.55192]
[1777246067311,41.31,78426.38,30.7,-0.15856,0.00012,11.56014]
[1777246067417,41.31,78426.38,30.7,-0.15856,0.00012,11.56014]
[1777246067831,41.31,78411.12,30.7,-0.16043,0.00012,11.64721]
[1777246068981,41.31,78411.12,30.7,-0.16043,0.00012,11.64721]
[1777246069079,41.31,78411.12,30.7,-0.16043,0.00012,11.64721]
[1777246069095,41.31,78403.65,30.7,-0.16136,0.00012,11.68984]
[1777246069197,41.31,78403.65,30.7,-0.16136,0.00012,11.68984]
[1777246069248,41.31,78403.65,30.7,-0.16136,0.00012,11.68984]
[1777246069846,41.31,78390.82,30.7,-0.16295,0.00012,11.76306]
[1777246070220,41.31,78390.82,30.7,-0.16295,0.00012,11.76306]
[1777246071113,41.31,78390.82,30.7,-0.16295,0.00012,11.76306]
[1777246071165,41.31,78390.82,30.7,-0.16295,0.00012,11.76306]
[1777246071859,41.31,78384.43,30.7,-0.16375,0.00013,11.79918]
[1777246072336,41.31,78384.43,30.7,-0.16375,0.00013,11.79918]
[1777246072749,41.31,78384.43,30.7,-0.16375,0.00013,11.79918]
[1777246072791,41.31,78384.43,30.7,-0.16375,0.00013,11.79918]
[1777246072867,41.31,78378.49,30.7,-0.16449,0.00013,11.83302]
[1777246075443,41.31,78374.71,30.7,-0.16496,0.00013,11.85458]
[1777246077263,41.31,78365.45,30.7,-0.16613,0.00013,11.90736]
[1777246077389,41.31,78365.45,30.7,-0.16613,0.00013,11.90736]
[1777246077580,41.31,78365.45,30.7,-0.16613,0.00013,11.90736]
[1777246077586,41.31,78365.45,30.7,-0.16613,0.00013,11.90736]
[1777246078079,41.31,78365.45,30.7,-0.16613,0.00013,11.90736]
[1777246078167,41.31,78358.31,30.7,-0.16703,0.00013,11.94803]
[1777246079281,41.31,78353.33,30.7,-0.16767,0.00013,11.97632]
[1777246079917,41.31,78344.61,30.7,-0.16878,0.00013,12.02599]
[1777246081040,41.31,78344.61,30.7,-0.16878,0.00013,12.02599]
[1777246081142,41.31,78341.7,30.7,-0.16914,0.00013,12.04226]
[1777246081877,41.31,78341.7,30.7,-0.16914,0.00013,12.04226]
[1777246081931,41.31,78348.21,30.7,-0.16831,0.00013,12.00519]
[1777246082833,41.31,78348.21,30.7,-0.16831,0.00013,12.00519]
[1777246082938,41.31,78348.45,30.7,-0.16828,0.00013,12.0038]
[1777246083437,41.31,78348.45,30.7,-0.16828,0.00013,12.0038]
[1777246083945,41.31,78346.02,30.7,-0.16859,0.00013,12.0175]
[1777246086018,41.31,78343.76,30.7,-0.16887,0.00013,12.03023]
[1777246086632,41.31,78342.04,30.7,-0.16908,0.00013,12.03969]
[1777246087644,41.31,78347.98,30.7,-0.16833,0.00013,12.00586]
[1777246088144,41.31,78347.98,30.7,-0.16833,0.00013,12.00586]
[1777246090157,41.31,78347.38,30.7,-0.1684,0.00013,12.00902]
[1777246090180,41.31,78347.38,30.7,-0.1684,0.00013,12.00902]
[1777246090201,41.31,78347.38,30.7,-0.1684,0.00013,12.00902]
[1777246090213,41.31,78347.38,30.7,-0.1684,0.00013,12.00902]
[1777246090248,41.31,78344.49,30.7,-0.16876,0.00013,12.02534]
[1777246090406,41.31,78344.49,30.7,-0.16876,0.00013,12.02534]
[1777246091047,41.3,78336.53,30.7,-0.16978,0.00013,12.07049]
[1777246092484,41.3,78333.34,30.7,-0.17018,0.00013,12.08843]
[1777246092599,41.3,78333.34,30.7,-0.17018,0.00013,12.08843]
[1777246092632,41.3,78333.34,30.7,-0.17018,0.00013,12.08843]
[1777246093009,41.3,78328.89,30.7,-0.17075,0.00013,12.11375]
[1777246096030,41.3,78321.24,30.7,-0.17173,0.00013,12.15677]
[1777246096254,41.3,78321.24,30.7,-0.17173,0.00013,12.15677]
[1777246096258,41.3,78321.24,30.7,-0.17173,0.00013,12.15677]
[1777246098715,41.3,78321.85,30.7,-0.17164,0.00013,12.15298]
[1777246098804,41.3,78321.85,30.7,-0.17164,0.00013,12.15298]
[1777246099153,41.3,78321.85,30.7,-0.17164,0.00013,12.15298]
[1777246099454,41.3,78322.82,30.7,-0.17152,0.00013,12.14731]
[1777246099456,41.3,78322.82,30.7,-0.17152,0.00013,12.14731]
[1777246099689,41.3,78322.82,30.7,-0.17152,0.00013,12.14731]
[1777246100058,41.3,78331.12,30.7,-0.17044,0.00013,12.09978]
[1777246100262,41.3,78331.12,30.7,-0.17044,0.00013,12.09978]
[1777246100287,41.3,78331.12,30.7,-0.17044,0.00013,12.09978]
[1777246100649,41.3,78331.12,30.7,-0.17044,0.00013,12.09978]
[1777246101119,41.3,78334.79,30.7,-0.16997,0.00013,12.07881]
[1777246102220,41.3,78334.79,30.7,-0.16997,0.00013,12.07881]
[1777246103577,41.3,78344.57,30.7,-0.16871,0.00013,12.02306]
[1777246104086,41.3,78342.91,30.7,-0.16892,0.00013,12.03237]
[1777246109121,41.29,78338.75,30.7,-0.16944,0.00013,12.05522]
[1777246110125,41.29,78338.75,30.7,-0.16944,0.00013,12.05522]
[1777246110520,41.29,78338.67,30.7,-0.16944,0.00013,12.05549]
[1777246111493,41.29,78337.9,30.7,-0.16948,0.00013,12.05385]
[1777246115732,41.29,78336.11,30.7,-0.16969,0.00013,12.06348]
[1777246118616,41.29,78340.88,30.7,-0.16907,0.00013,12.03557]
[1777246118793,41.29,78340.88,30.7,-0.16907,0.00013,12.03557]
[1777246124866,41.28,78340.48,30.7,-0.1691,0.00013,12.03697]
[1777246130839,41.28,78340.38,30.7,-0.1691,0.00013,12.03689]
[1777246137319,41.28,78342.64,30.7,-0.16879,0.00013,12.02309]
[1777246142826,41.28,78342.15,30.7,-0.16884,0.00013,12.02549]
[1777246147994,41.28,78341.45,30.7,-0.16892,0.00013,12.02895]
[1777246148046,41.28,78341.45,30.7,-0.16892,0.00013,12.02895]
[1777246148078,41.28,78341.45,30.7,-0.16892,0.00013,12.02895]
[1777246148201,41.28,78341.45,30.7,-0.16892,0.00013,12.02895]
[1777246148230,41.28,78341.45,30.7,-0.16892,0.00013,12.02895]
[1777246148494,41.27,78341.37,30.7,-0.16893,0.00013,12.0292]
[1777246148556,41.27,78341.37,30.7,-0.16893,0.00013,12.0292]
[1777246148997,41.27,78341.37,30.7,-0.16893,0.00013,12.0292]
[1777246149073,41.27,78329.16,30.7,-0.17049,0.00013,12.09872]
[1777246149404,41.27,78319.74,30.7,-0.17171,0.00013,12.15234]
[1777246151473,41.27,78315.6,30.7,-0.17224,0.00013,12.1758]
[1777246151514,41.27,78315.6,30.7,-0.17224,0.00013,12.1758]
[1777246151651,41.27,78315.6,30.7,-0.17224,0.00013,12.1758]
[1777246151671,41.27,78315.6,30.7,-0.17224,0.00013,12.1758]
[1777246151961,41.27,78314.98,30.7,-0.17232,0.00013,12.17919]
[1777246152774,41.27,78304.67,30.7,-0.17366,0.00013,12.23785]
[1777246154056,41.27,78304.67,30.7,-0.17366,0.00013,12.23785]
[1777246154102,41.27,78305.09,30.7,-0.1736,0.00013,12.23541]
[1777246155004,41.27,78305.09,30.7,-0.1736,0.00013,12.23541]
[1777246155027,41.27,78308.84,30.7,-0.17311,0.00013,12.21403]
[1777246156332,41.27,78305.32,30.7,-0.17357,0.00013,12.23419]
[1777246157212,41.27,78300.85,30.7,-0.17415,0.00013,12.2594]
[1777246158249,41.27,78300.85,30.7,-0.17415,0.00013,12.2594]
[1777246158266,41.27,78301.44,30.7,-0.17407,0.00013,12.25591]
[1777246158638,41.27,78301.44,30.7,-0.17407,0.00013,12.25591]
[1777246158860,41.27,78291.38,30.7,-0.17539,0.00013,12.31306]
[1777246161049,41.27,78286.32,30.7,-0.17605,0.00013,12.34163]
[1777246163392,41.27,78277.67,30.7,-0.17717,0.00013,12.39005]
[1777246163486,41.27,78277.67,30.7,-0.17717,0.00013,12.39005]
[1777246163503,41.27,78277.67,30.7,-0.17717,0.00013,12.39005]
[1777246163513,41.27,78277.67,30.7,-0.17717,0.00013,12.39005]
[1777246163832,41.27,78273.67,30.7,-0.1777,0.00013,12.41247]
[1777246164670,41.27,78273.67,30.7,-0.1777,0.00013,12.41247]
[1777246165108,41.27,78273.67,30.7,-0.1777,0.00013,12.41247]
[1777246165269,41.27,78273.67,30.7,-0.1777,0.00013,12.41247]
[1777246165210,41.27,78271.01,30.7,-0.17804,0.00013,12.42725]
[1777246165388,41.27,78271.01,30.7,-0.17804,0.00013,12.42725]
[1777246165585,41.27,78271.01,30.7,-0.17804,0.00013,12.42725]
[1777246167033,41.27,78274.3,30.7,-0.17761,0.00013,12.40859]
[1777246167044,41.27,78274.3,30.7,-0.17761,0.00013,12.40859]
[1777246167256,41.27,78274.3,30.7,-0.17761,0.00013,12.40859]
[1777246167282,41.26,78273.41,30.7,-0.17771,0.00013,12.41305]
[1777246167779,41.26,78273.41,30.7,-0.17771,0.00013,12.41305]
[1777246168025,41.26,78279.53,30.7,-0.1769,0.00013,12.37833]
[1777246171145,41.26,78275.24,30.7,-0.17746,0.00013,12.40218]
[1777246171233,41.26,78270.36,30.7,-0.17803,0.00013,12.42344]
[1777246171402,41.26,78270.36,30.7,-0.17803,0.00013,12.42344]
[1777246171853,41.26,78267.6,30.7,-0.17839,0.00013,12.43908]
[1777246175116,41.26,78266.39,30.7,-0.17853,0.00013,12.44496]
[1777246175326,41.25,78265.73,30.7,-0.17861,0.00013,12.44837]
[1777246175362,41.25,78265.73,30.7,-0.17861,0.00013,12.44837]
[1777246176188,41.25,78258.87,30.7,-0.17952,0.00013,12.48703]
[1777246177916,41.25,78257.19,30.7,-0.17974,0.00013,12.49655]
[1777246178203,41.25,78257.19,30.7,-0.17974,0.00013,12.49655]
[1777246178214,41.25,78257.19,30.7,-0.17974,0.00013,12.49655]
[1777246178241,41.25,78257.19,30.7,-0.17974,0.00013,12.49655]
[1777246178212,41.25,78253.64,30.7,-0.18021,0.00013,12.51643]
[1777246178702,41.25,78253.64,30.7,-0.18021,0.00013,12.51643]
[1777246179087,41.25,78253.64,30.7,-0.18021,0.00013,12.51643]
[1777246179109,41.25,78253.64,30.7,-0.18021,0.00013,12.51643]
[1777246179162,41.25,78253.64,30.7,-0.18021,0.00013,12.51643]
[1777246179205,41.25,78253.64,30.7,-0.18021,0.00013,12.51643]
[1777246179306,41.25,78240.23,30.7,-0.182,0.00013,12.59175]
[1777246180291,41.25,78240.23,30.7,-0.182,0.00013,12.59175]
[1777246179978,41.25,78203.23,30.7,-0.18701,0.00014,12.80046]
[1777246181085,41.25,78203.23,30.7,-0.18701,0.00014,12.80046]
[1777246181108,41.25,78203.23,30.7,-0.18701,0.00014,12.80046]
[1777246181161,41.25,78203.23,30.7,-0.18701,0.00014,12.80046]
[1777246181229,41.25,78197.09,30.7,-0.18785,0.00014,12.83464]
[1777246181536,41.25,78197.09,30.7,-0.18785,0.00014,12.83464]
[1777246181919,41.25,78208.22,30.7,-0.18632,0.00014,12.77201]
[1777246182400,41.25,78208.22,30.7,-0.18632,0.00014,12.77201]
[1777246182743,41.25,78208.22,30.7,-0.18632,0.00014,12.77201]
[1777246183062,41.25,78208.22,30.7,-0.18632,0.00014,12.77201]
[1777246183119,41.25,78208.22,30.7,-0.18632,0.00014,12.77201]
[1777246183275,41.25,78212.74,30.7,-0.18569,0.00014,12.74599]
[1777246183428,41.25,78212.74,30.7,-0.18569,0.00014,12.74599]
[1777246183657,41.25,78212.74,30.7,-0.18569,0.00014,12.74599]
[1777246184294,41.25,78215.55,30.7,-0.18531,0.00014,12.73003]
[1777246184859,41.25,78215.55,30.7,-0.18531,0.00014,12.73003]
[1777246185231,41.25,78217.73,30.7,-0.18501,0.00014,12.7177]
[1777246185397,41.25,78217.73,30.7,-0.18501,0.00014,12.7177]
[1777246185663,41.25,78202.39,30.7,-0.1871,0.00014,12.80411]
[1777246187527,41.25,78197.02,30.7,-0.18783,0.00014,12.83417]
[1777246187842,41.25,78197.02,30.7,-0.18783,0.00014,12.83417]
[1777246188128,41.25,78197.02,30.7,-0.18783,0.00014,12.83417]
[1777246190002,41.24,78195.17,30.7,-0.18807,0.00014,12.84396]
[1777246191073,41.24,78183.94,30.7,-0.18962,0.00014,12.90685]
[1777246191743,41.24,78183.94,30.7,-0.18962,0.00014,12.90685]
[1777246193202,41.24,78177.78,30.7,-0.19046,0.00014,12.94114]
[1777246195705,41.24,78178.15,30.7,-0.19039,0.00014,12.93811]
[1777246195755,41.24,78178.15,30.7,-0.19039,0.00014,12.93811]
[1777246195790,41.24,78178.15,30.7,-0.19039,0.00014,12.93811]
[1777246196114,41.24,78178.15,30.7,-0.19039,0.00014,12.93811]
[1777246196438,41.23,78182.6,30.7,-0.18976,0.00014,12.91255]
[1777246196532,41.23,78182.6,30.7,-0.18976,0.00014,12.91255]
[1777246196740,41.23,78190.16,30.7,-0.18871,0.00014,12.87008]
[1777246197462,41.23,78190.16,30.7,-0.18871,0.00014,12.87008]
[1777246197689,41.23,78190.16,30.7,-0.18871,0.00014,12.87008]
[1777246197747,41.23,78189.56,30.7,-0.1888,0.00014,12.87337]
[1777246198484,41.23,78189.56,30.7,-0.1888,0.00014,12.87337]
[1777246199761,41.23,78177.41,30.7,-0.19046,0.00014,12.94112]
[1777246200473,41.23,78177.41,30.7,-0.19046,0.00014,12.94112]
[1777246200981,41.23,78177.41,30.7,-0.19046,0.00014,12.94112]
[1777246201019,41.23,78177.41,30.7,-0.19046,0.00014,12.94112]
[1777246201032,41.23,78177.41,30.7,-0.19046,0.00014,12.94112]
[1777246201067,41.23,78177.41,30.7,-0.19046,0.00014,12.94112]
[1777246201249,41.23,78174.56,30.7,-0.19084,0.00014,12.95645]
[1777246201792,41.23,78174.56,30.7,-0.19084,0.00014,12.95645]
[1777246201848,41.23,78174.56,30.7,-0.19084,0.00014,12.95645]
[1777246201888,41.23,78162.5,30.7,-0.19252,0.00014,13.02402]
[1777246204103,41.23,78159.01,30.7,-0.193,0.00014,13.04341]
[1777246204167,41.23,78156.76,30.7,-0.19331,0.00014,13.05583]
[1777246205345,41.23,78156.76,30.7,-0.19331,0.00014,13.05583]
[1777246205360,41.23,78159.65,30.7,-0.1929,0.00014,13.03927]
[1777246205488,41.23,78159.65,30.7,-0.1929,0.00014,13.03927]
[1777246205753,41.23,78159.65,30.7,-0.1929,0.00014,13.03927]
[1777246205786,41.23,78159.65,30.7,-0.1929,0.00014,13.03927]
[1777246205905,41.23,78159.65,30.7,-0.1929,0.00014,13.03927]
[1777246206053,41.23,78159.65,30.7,-0.1929,0.00014,13.03927]
[1777246206176,41.23,78159.65,30.7,-0.1929,0.00014,13.03927]
[1777246206325,41.23,78159.65,30.7,-0.1929,0.00014,13.03927]
[1777246206343,41.23,78159.65,30.7,-0.1929,0.00014,13.03927]
[1777246206346,41.23,78159.65,30.7,-0.1929,0.00014,13.03927]
[1777246206225,41.22,78159.37,30.7,-0.19293,0.00014,13.04042]
[1777246206789,41.22,78159.37,30.7,-0.19293,0.00014,13.04042]
[1777246207265,41.22,78159.05,30.7,-0.19297,0.00014,13.04205]
[1777246207530,41.22,78159.05,30.7,-0.19297,0.00014,13.04205]
[1777246208277,41.22,78159.05,30.7,-0.19297,0.00014,13.04205]
[1777246208307,41.22,78150.95,30.7,-0.19409,0.00014,13.08712]
[1777246208491,41.22,78150.95,30.7,-0.19409,0.00014,13.08712]
[1777246208603,41.22,78150.95,30.7,-0.19409,0.00014,13.08712]
[1777246208701,41.22,78150.95,30.7,-0.19409,0.00014,13.08712]
[1777246208841,41.22,78150.95,30.7,-0.19409,0.00014,13.08712]
[1777246209300,41.22,78135.14,30.7,-0.19631,0.00014,13.17501]
[1777246210579,41.22,78129.01,30.7,-0.19718,0.00014,13.20915]
[1777246210750,41.22,78129.01,30.7,-0.19718,0.00014,13.20915]
[1777246210838,41.22,78121.76,30.7,-0.19819,0.00014,13.24912]
[1777246211579,41.22,78121.76,30.7,-0.19819,0.00014,13.24912]
[1777246212047,41.22,78110.62,30.7,-0.19977,0.00014,13.31068]
[1777246213883,41.22,78109.97,30.7,-0.19986,0.00014,13.31404]
[1777246214241,41.22,78109.97,30.7,-0.19986,0.00014,13.31404]
[1777246214312,41.21,78114.83,30.7,-0.19915,0.00014,13.28649]
[1777246214583,41.21,78114.83,30.7,-0.19915,0.00014,13.28649]
[1777246215049,41.21,78122.54,30.7,-0.19805,0.00014,13.24364]
[1777246216005,41.21,78109.59,30.7,-0.19989,0.00014,13.31542]
[1777246216494,41.21,78109.59,30.7,-0.19989,0.00014,13.31542]
[1777246216552,41.21,78109.59,30.7,-0.19989,0.00014,13.31542]
[1777246216637,41.21,78109.59,30.7,-0.19989,0.00014,13.31542]
[1777246216665,41.21,78109.59,30.7,-0.19989,0.00014,13.31542]
[1777246217029,41.21,78100.51,30.7,-0.20119,0.00014,13.36551]
[1777246217671,41.21,78100.51,30.7,-0.20119,0.00014,13.36551]
[1777246217673,41.21,78100.51,30.7,-0.20119,0.00014,13.36551]
[1777246217730,41.21,78100.51,30.7,-0.20119,0.00014,13.36551]
[1777246217886,41.21,78100.51,30.7,-0.20119,0.00014,13.36551]
[1777246217895,41.21,78100.51,30.7,-0.20119,0.00014,13.36551]
[1777246218173,41.21,78085.52,30.7,-0.20334,0.00014,13.44824]
[1777246218719,41.21,78085.52,30.7,-0.20334,0.00014,13.44824]
[1777246218833,41.21,78085.52,30.7,-0.20334,0.00014,13.44824]
[1777246218859,41.21,78085.52,30.7,-0.20334,0.00014,13.44824]
[1777246218892,41.21,78085.52,30.7,-0.20334,0.00014,13.44824]
[1777246218918,41.21,78085.52,30.7,-0.20334,0.00014,13.44824]
[1777246220067,41.21,78082.77,30.7,-0.20373,0.00014,13.4633]
[1777246220079,41.21,78082.77,30.7,-0.20373,0.00014,13.4633]
[1777246220144,41.21,78075.46,30.7,-0.20479,0.00014,13.50346]
[1777246220886,41.21,78075.46,30.7,-0.20479,0.00014,13.50346]
[1777246221108,41.21,78075.46,30.7,-0.20479,0.00014,13.50346]
[1777246221119,41.21,78075.46,30.7,-0.20479,0.00014,13.50346]
[1777246223423,41.21,78075.53,30.7,-0.20476,0.00014,13.50234]
[1777246223834,41.21,78075.53,30.7,-0.20476,0.00014,13.50234]
[1777246223965,41.21,78075.53,30.7,-0.20476,0.00014,13.50234]
[1777246224065,41.21,78075.53,30.7,-0.20476,0.00014,13.50234]
[1777246224087,41.21,78075.53,30.7,-0.20476,0.00014,13.50234]
[1777246224243,41.21,78075.53,30.7,-0.20476,0.00014,13.50234]
[1777246224328,41.21,78083.38,30.7,-0.20362,0.00014,13.45879]
[1777246224741,41.21,78083.38,30.7,-0.20362,0.00014,13.45879]
[1777246224804,41.21,78083.38,30.7,-0.20362,0.00014,13.45879]
[1777246224828,41.21,78083.38,30.7,-0.20362,0.00014,13.45879]
[1777246225218,41.21,78083.38,30.7,-0.20362,0.00014,13.45879]
[1777246225245,41.21,78083.38,30.7,-0.20362,0.00014,13.45879]
[1777246225312,41.21,78083.38,30.7,-0.20362,0.00014,13.45879]
[1777246225288,41.21,78097.73,30.7,-0.20155,0.00014,13.37947]
[1777246225988,41.21,78097.73,30.7,-0.20155,0.00014,13.37947]
[1777246226040,41.21,78097.73,30.7,-0.20155,0.00014,13.37947]
[1777246226190,41.21,78081.5,30.7,-0.20388,0.00014,13.46884]
[1777246226935,41.21,78081.5,30.7,-0.20388,0.00014,13.46884]
[1777246227016,41.21,78081.5,30.7,-0.20388,0.00014,13.46884]
[1777246227329,41.21,78081.5,30.7,-0.20388,0.00014,13.46884]
[1777246227958,41.2,78071.47,30.7,-0.20533,0.00015,13.52398]
[1777246230714,41.2,78073.36,30.7,-0.20504,0.00015,13.51317]
[1777246230941,41.2,78073.36,30.7,-0.20504,0.00015,13.51317]
[1777246231132,41.2,78073.36,30.7,-0.20504,0.00015,13.51317]
[1777246231297,41.2,78073.36,30.7,-0.20504,0.00015,13.51317]
[1777246231354,41.2,78079.79,30.7,-0.20405,0.00014,13.47178]
[1777246231590,41.2,78079.79,30.7,-0.20405,0.00014,13.47178]
[1777246231743,41.2,78079.79,30.7,-0.20405,0.00014,13.47178]
[1777246231853,41.2,78079.79,30.7,-0.20405,0.00014,13.47178]
[1777246232248,41.2,78079.79,30.7,-0.20405,0.00014,13.47178]
[1777246232343,41.2,78104.13,30.7,-0.20054,0.00014,13.33701]
[1777246232743,41.2,78104.13,30.7,-0.20054,0.00014,13.33701]
[1777246233066,41.19,78119.79,30.7,-0.19824,0.00014,13.24721]
[1777246233544,41.19,78119.79,30.7,-0.19824,0.00014,13.24721]
[1777246233669,41.19,78119.79,30.7,-0.19824,0.00014,13.24721]
[1777246233686,41.19,78119.79,30.7,-0.19824,0.00014,13.24721]
[1777246234111,41.19,78113.58,30.7,-0.19912,0.00014,13.28162]
[1777246234665,41.19,78113.58,30.7,-0.19912,0.00014,13.28162]
[1777246235010,41.19,78113.58,30.7,-0.19912,0.00014,13.28162]
[1777246235184,41.19,78100.03,30.7,-0.20106,0.00014,13.35675]
[1777246235577,41.19,78100.03,30.7,-0.20106,0.00014,13.35675]
[1777246236087,41.19,78100.03,30.7,-0.20106,0.00014,13.35675]
[1777246236244,41.19,78100.03,30.7,-0.20106,0.00014,13.35675]
[1777246236275,41.19,78100.03,30.7,-0.20106,0.00014,13.35675]
[1777246236327,41.19,78111.52,30.7,-0.19941,0.00014,13.29301]
[1777246237028,41.18,78102.41,30.7,-0.20065,0.00014,13.34096]
[1777246237636,41.18,78102.41,30.7,-0.20065,0.00014,13.34096]
[1777246238345,41.18,78102.41,30.7,-0.20065,0.00014,13.34096]
[1777246238149,41.18,78092.43,30.7,-0.20208,0.00014,13.39634]
[1777246238432,41.18,78092.43,30.7,-0.20208,0.00014,13.39634]
[1777246238525,41.18,78092.43,30.7,-0.20208,0.00014,13.39634]
[1777246239041,41.18,78077.83,30.7,-0.20419,0.00014,13.47704]
[1777246240049,41.18,78068.21,30.7,-0.20559,0.00015,13.53014]
[1777246241965,41.18,78068.24,30.7,-0.20558,0.00015,13.52995]
[1777246242062,41.18,78068.37,30.7,-0.20556,0.00015,13.52913]
[1777246243293,41.18,78068.37,30.7,-0.20556,0.00015,13.52913]
[1777246243369,41.17,78068.89,30.7,-0.20548,0.00015,13.52583]
[1777246243410,41.17,78068.89,30.7,-0.20548,0.00015,13.52583]
[1777246244077,41.17,78075.84,30.7,-0.20447,0.00014,13.48752]
[1777246245024,41.17,78075.84,30.7,-0.20447,0.00014,13.48752]
[1777246245133,41.17,78075.84,30.7,-0.20447,0.00014,13.48752]
[1777246245137,41.17,78083.6,30.7,-0.20334,0.00014,13.44456]
[1777246245844,41.17,78083.6,30.7,-0.20334,0.00014,13.44456]
[1777246246712,41.17,78088.69,30.7,-0.2026,0.00014,13.41623]
[1777246248084,41.17,78083.65,30.7,-0.20333,0.00014,13.44412]
[1777246248107,41.17,78076.51,30.7,-0.20436,0.00014,13.48355]
[1777246250113,41.17,78078.75,30.7,-0.20404,0.00014,13.47117]
[1777246250576,41.17,78081.12,30.7,-0.20369,0.00014,13.45778]
[1777246250685,41.17,78081.12,30.7,-0.20369,0.00014,13.45778]
[1777246250724,41.17,78081.12,30.7,-0.20369,0.00014,13.45778]
[1777246251054,41.17,78081.12,30.7,-0.20369,0.00014,13.45778]
[1777246251309,41.17,78096.61,30.7,-0.20146,0.00014,13.37208]
[1777246251834,41.17,78096.61,30.7,-0.20146,0.00014,13.37208]
[1777246251895,41.17,78096.61,30.7,-0.20146,0.00014,13.37208]
[1777246251906,41.17,78096.61,30.7,-0.20146,0.00014,13.37208]
[1777246252028,41.17,78096.61,30.7,-0.20146,0.00014,13.37208]
[1777246252274,41.16,78090.01,30.7,-0.20234,0.00014,13.40608]
[1777246253186,41.16,78075.93,30.7,-0.20438,0.00014,13.48399]
[1777246254344,41.16,78075.93,30.7,-0.20438,0.00014,13.48399]
[1777246256750,41.16,78075.73,30.7,-0.2044,0.00014,13.48475]
[1777246261495,41.14,78082.79,30.7,-0.20329,0.00014,13.44249]
[1777246262214,41.14,78093.63,30.7,-0.20171,0.00014,13.38161]
[1777246263371,41.14,78104.28,30.7,-0.20018,0.00014,13.3225]
[1777246263571,41.14,78104.28,30.7,-0.20018,0.00014,13.3225]
[1777246263603,41.14,78104.28,30.7,-0.20018,0.00014,13.3225]
[1777246263891,41.14,78104.28,30.7,-0.20018,0.00014,13.3225]
[1777246264228,41.13,78117.82,30.7,-0.1982,0.00014,13.2452]
[1777246265383,41.13,78117.82,30.7,-0.1982,0.00014,13.2452]
[1777246265411,41.13,78130.82,30.7,-0.19635,0.00014,13.17258]
[1777246265998,41.13,78130.82,30.7,-0.19635,0.00014,13.17258]
[1777246266373,41.13,78155.69,30.7,-0.19285,0.00014,13.03323]
[1777246266458,41.13,78155.69,30.7,-0.19285,0.00014,13.03323]
[1777246266846,41.13,78155.69,30.7,-0.19285,0.00014,13.03323]
[1777246267001,41.13,78155.69,30.7,-0.19285,0.00014,13.03323]
[1777246267343,41.13,78155.69,30.7,-0.19285,0.00014,13.03323]
[1777246267360,41.13,78177.14,30.7,-0.18986,0.00014,12.9126]
[1777246267710,41.13,78177.14,30.7,-0.18986,0.00014,12.9126]
[1777246270857,41.13,78179.8,30.7,-0.18949,0.00014,12.89774]
[1777246271155,41.13,78179.8,30.7,-0.18949,0.00014,12.89774]
[1777246271260,41.13,78179.8,30.7,-0.18949,0.00014,12.89774]
[1777246271313,41.13,78179.8,30.7,-0.18949,0.00014,12.89774]
[1777246271334,41.13,78195.89,30.7,-0.18728,0.00014,12.80718]
[1777246272456,41.13,78195.89,30.7,-0.18728,0.00014,12.80718]
[1777246272462,41.13,78195.89,30.7,-0.18728,0.00014,12.80718]
[1777246272555,41.13,78195.89,30.7,-0.18728,0.00014,12.80718]
[1777246272337,41.13,78232.77,30.7,-0.18226,0.00013,12.59856]
[1777246272768,41.13,78232.77,30.7,-0.18226,0.00013,12.59856]
[1777246272874,41.13,78232.77,30.7,-0.18226,0.00013,12.59856]
[1777246273055,41.13,78232.77,30.7,-0.18226,0.00013,12.59856]
[1777246273324,41.13,78260.77,30.7,-0.1785,0.00013,12.43959]
[1777246273814,41.13,78260.77,30.7,-0.1785,0.00013,12.43959]
[1777246274327,41.13,78260.77,30.7,-0.1785,0.00013,12.43959]
[1777246274362,41.13,78268.99,30.7,-0.17741,0.00013,12.39287]
[1777246275414,41.13,78257.35,30.7,-0.17896,0.00013,12.45918]
[1777246275805,41.13,78257.35,30.7,-0.17896,0.00013,12.45918]
[1777246280443,41.13,78261.4,30.7,-0.17842,0.00013,12.43623]
[1777246280795,41.13,78258.97,30.7,-0.17875,0.00013,12.45009]
[1777246281348,41.13,78248.75,30.7,-0.18012,0.00013,12.50835]
[1777246282369,41.13,78248.75,30.7,-0.18012,0.00013,12.50835]
[1777246282420,41.13,78248.31,30.7,-0.18018,0.00013,12.51095]
[1777246288397,41.13,78248.57,30.7,-0.18015,0.00013,12.50984]
[1777246290901,41.13,78248.76,30.7,-0.18013,0.00013,12.50887]
[1777246291379,41.13,78248.76,30.7,-0.18013,0.00013,12.50887]
[1777246292372,41.13,78244.5,30.7,-0.18064,0.00013,12.5273]
[1777246293811,41.13,78240.45,30.7,-0.18119,0.00013,12.55034]
[1777246293888,41.13,78240.45,30.7,-0.18119,0.00013,12.55034]
[1777246294441,41.14,78238.1,30.7,-0.18151,0.00013,12.56387]
[1777246294740,41.14,78238.1,30.7,-0.18151,0.00013,12.56387]
[1777246294787,41.14,78238.1,30.7,-0.18151,0.00013,12.56387]
[1777246294895,41.14,78238.1,30.7,-0.18151,0.00013,12.56387]
[1777246294908,41.14,78238.1,30.7,-0.18151,0.00013,12.56387]
[1777246295132,41.14,78238.1,30.7,-0.18151,0.00013,12.56387]
[1777246295448,41.14,78216.73,30.7,-0.18441,0.00014,12.68512]
[1777246296455,41.14,78206.14,30.7,-0.18585,0.00014,12.74503]
[1777246297462,41.14,78212.93,30.7,-0.18492,0.00014,12.7066]
[1777246297788,41.14,78212.93,30.7,-0.18492,0.00014,12.7066]
[1777246297924,41.14,78212.93,30.7,-0.18492,0.00014,12.7066]
[1777246298288,41.14,78212.93,30.7,-0.18492,0.00014,12.7066]
[1777246298349,41.14,78212.93,30.7,-0.18492,0.00014,12.7066]
[1777246298361,41.14,78212.93,30.7,-0.18492,0.00014,12.7066]
[1777246298547,41.14,78212.93,30.7,-0.18492,0.00014,12.7066]
[1777246298837,41.14,78212.93,30.7,-0.18492,0.00014,12.7066]
[1777246298911,41.14,78212.93,30.7,-0.18492,0.00014,12.7066]
[1777246299360,41.14,78233.86,30.7,-0.18209,0.00013,12.58809]
[1777246299561,41.14,78233.86,30.7,-0.18209,0.00013,12.58809]
[1777246299671,41.14,78233.86,30.7,-0.18209,0.00013,12.58809]
[1777246300411,41.14,78233.86,30.7,-0.18209,0.00013,12.58809]
[1777246300415,41.14,78253.18,30.7,-0.17949,0.00013,12.47858]
[1777246300748,41.14,78253.18,30.7,-0.17949,0.00013,12.47858]
[1777246301441,41.14,78253.18,30.7,-0.17949,0.00013,12.47858]
[1777246301809,41.14,78271.01,30.7,-0.17712,0.00013,12.37731]
[1777246302833,41.14,78271.01,30.7,-0.17712,0.00013,12.37731]
[1777246303426,41.14,78271.01,30.7,-0.17712,0.00013,12.37731]
[1777246303830,41.14,78275.94,30.7,-0.17648,0.00013,12.34946]
[1777246303960,41.14,78275.94,30.7,-0.17648,0.00013,12.34946]
[1777246303999,41.14,78275.94,30.7,-0.17648,0.00013,12.34946]
[1777246305237,41.14,78280.88,30.7,-0.17583,0.00013,12.32166]
[1777246305501,41.14,78284.71,30.7,-0.17533,0.00013,12.30007]
[1777246305633,41.14,78284.71,30.7,-0.17533,0.00013,12.30007]
[1777246305764,41.14,78288.81,30.7,-0.17479,0.00013,12.2767]
[1777246307025,41.14,78288.81,30.7,-0.17479,0.00013,12.2767]
[1777246307127,41.14,78288.81,30.7,-0.17479,0.00013,12.2767]
[1777246309019,41.14,78300.85,30.7,-0.17322,0.00013,12.2083]
[1777246309466,41.14,78304.53,30.7,-0.17275,0.00013,12.18773]
[1777246310116,41.14,78304.53,30.7,-0.17275,0.00013,12.18773]
[1777246310208,41.14,78304.53,30.7,-0.17275,0.00013,12.18773]
[1777246310217,41.14,78302.68,30.7,-0.17299,0.00013,12.19828]
[1777246312246,41.14,78301.23,30.7,-0.17318,0.00013,12.20669]
[1777246312432,41.14,78301.23,30.7,-0.17318,0.00013,12.20669]
[1777246312474,41.15,78295.11,30.7,-0.174,0.00013,12.24214]
[1777246313346,41.15,78295.11,30.7,-0.174,0.00013,12.24214]
[1777246314443,41.15,78291.47,30.7,-0.17448,0.00013,12.26318]
[1777246316743,41.15,78286.57,30.7,-0.17514,0.00013,12.29162]
[1777246316758,41.15,78286.57,30.7,-0.17514,0.00013,12.29162]
[1777246317610,41.15,78278.83,30.7,-0.17617,0.00013,12.3362]
[1777246322646,41.15,78275.64,30.7,-0.17661,0.00013,12.35519]
[1777246324443,41.15,78275.64,30.7,-0.17661,0.00013,12.35519]
[1777246324660,41.16,78283.42,30.7,-0.17559,0.00013,12.3112]
[1777246326718,41.16,78286.86,30.7,-0.17514,0.00013,12.29199]
[1777246326791,41.16,78286.86,30.7,-0.17514,0.00013,12.29199]
[1777246327933,41.16,78289.79,30.7,-0.17476,0.00013,12.2753]
[1777246328022,41.16,78296.8,30.7,-0.17384,0.00013,12.23558]
[1777246330418,41.16,78298.71,30.7,-0.1736,0.00013,12.2249]
[1777246331105,41.16,78302.8,30.7,-0.17307,0.00013,12.20181]
[1777246331156,41.16,78302.8,30.7,-0.17307,0.00013,12.20181]
[1777246331210,41.16,78302.8,30.7,-0.17307,0.00013,12.20181]
[1777246332394,41.16,78302.01,30.7,-0.17318,0.00013,12.20658]
[1777246332404,41.16,78302.01,30.7,-0.17318,0.00013,12.20658]
[1777246332489,41.16,78294.91,30.7,-0.17412,0.00013,12.2474]
[1777246332618,41.16,78294.91,30.7,-0.17412,0.00013,12.2474]
[1777246333479,41.16,78294.4,30.7,-0.17419,0.00013,12.25044]
[1777246335316,41.16,78293.52,30.7,-0.1743,0.00013,12.25546]
[1777246335370,41.16,78294.54,30.7,-0.17417,0.00013,12.24991]
[1777246340772,41.16,78295.68,30.7,-0.17402,0.00013,12.24333]
[1777246340986,41.16,78294.63,30.7,-0.17416,0.00013,12.2493]
[1777246342737,41.16,78289.99,30.7,-0.17477,0.00013,12.27588]
[1777246347660,41.17,78289.91,30.7,-0.1748,0.00013,12.27719]
[1777246347682,41.17,78289.91,30.7,-0.1748,0.00013,12.27719]
[1777246347825,41.17,78297.28,30.7,-0.17384,0.00013,12.23539]
[1777246348873,41.17,78297.28,30.7,-0.17384,0.00013,12.23539]
[1777246349224,41.17,78297.28,30.7,-0.17384,0.00013,12.23539]
[1777246349277,41.17,78305.08,30.7,-0.17282,0.00013,12.19101]
[1777246349878,41.17,78305.08,30.7,-0.17282,0.00013,12.19101]
[1777246350154,41.17,78305.08,30.7,-0.17282,0.00013,12.19101]
[1777246350206,41.17,78305.08,30.7,-0.17282,0.00013,12.19101]
[1777246350458,41.17,78320.98,30.7,-0.17076,0.00013,12.10054]
[1777246350677,41.17,78320.98,30.7,-0.17076,0.00013,12.10054]
[1777246350757,41.17,78320.98,30.7,-0.17076,0.00013,12.10054]
[1777246350870,41.17,78320.98,30.7,-0.17076,0.00013,12.10054]
[1777246351419,41.17,78344.47,30.7,-0.16769,0.00013,11.96085]
[1777246351702,41.17,78344.47,30.7,-0.16769,0.00013,11.96085]
[1777246351794,41.17,78344.47,30.7,-0.16769,0.00013,11.96085]
[1777246352489,41.17,78351.42,30.7,-0.16681,0.00013,11.92153]
[1777246353022,41.17,78351.42,30.7,-0.16681,0.00013,11.92153]
[1777246353303,41.17,78351.42,30.7,-0.16681,0.00013,11.92153]
[1777246353384,41.17,78351.42,30.7,-0.16681,0.00013,11.92153]
[1777246353523,41.17,78356.59,30.7,-0.16617,0.00013,11.89242]
[1777246354024,41.17,78356.59,30.7,-0.16617,0.00013,11.89242]
[1777246354210,41.17,78356.59,30.7,-0.16617,0.00013,11.89242]
[1777246354680,41.17,78360.75,30.7,-0.16565,0.00013,11.86895]
[1777246355182,41.17,78360.75,30.7,-0.16565,0.00013,11.86895]
[1777246355262,41.17,78360.75,30.7,-0.16565,0.00013,11.86895]
[1777246355363,41.17,78369.67,30.7,-0.16452,0.00013,11.81791]
[1777246356101,41.17,78369.67,30.7,-0.16452,0.00013,11.81791]
[1777246356176,41.17,78369.67,30.7,-0.16452,0.00013,11.81791]
[1777246356258,41.18,78379.03,30.7,-0.16335,0.00013,11.76474]
[1777246357368,41.18,78379.03,30.7,-0.16335,0.00013,11.76474]
[1777246357500,41.18,78379.03,30.7,-0.16335,0.00013,11.76474]
[1777246357437,41.18,78386.5,30.7,-0.16243,0.00013,11.72261]
[1777246357780,41.18,78386.5,30.7,-0.16243,0.00013,11.72261]
[1777246359556,41.18,78397.49,30.7,-0.16107,0.00012,11.66019]
[1777246360201,41.18,78397.49,30.7,-0.16107,0.00012,11.66019]
[1777246360246,41.18,78397.49,30.7,-0.16107,0.00012,11.66019]
[1777246360314,41.18,78397.49,30.7,-0.16107,0.00012,11.66019]
[1777246360394,41.18,78398.43,30.7,-0.16096,0.00012,11.6551]
[1777246361491,41.18,78388.62,30.7,-0.16219,0.00012,11.71163]
[1777246361599,41.18,78388.62,30.7,-0.16219,0.00012,11.71163]
[1777246362089,41.18,78388.62,30.7,-0.16219,0.00012,11.71163]
[1777246362150,41.18,78383.59,30.7,-0.16282,0.00013,11.74043]
[1777246363430,41.18,78383.59,30.7,-0.16282,0.00013,11.74043]
[1777246363532,41.18,78391.89,30.7,-0.16179,0.00012,11.69341]
[1777246364950,41.19,78400.57,30.7,-0.16071,0.00012,11.644]
[1777246366964,41.19,78389.83,30.7,-0.16207,0.00012,11.70615]
[1777246367760,41.19,78389.83,30.7,-0.16207,0.00012,11.70615]
[1777246367767,41.19,78389.83,30.7,-0.16207,0.00012,11.70615]
[1777246368337,41.19,78389.83,30.7,-0.16207,0.00012,11.70615]
[1777246368436,41.19,78383.9,30.7,-0.16282,0.00013,11.74069]
[1777246368978,41.19,78374.38,30.7,-0.16402,0.00013,11.79516]
[1777246371248,41.19,78370.23,30.7,-0.16454,0.00013,11.81915]
[1777246371336,41.19,78370.23,30.7,-0.16454,0.00013,11.81915]
[1777246371436,41.19,78371.36,30.7,-0.16441,0.00013,11.81313]
[1777246371597,41.19,78371.36,30.7,-0.16441,0.00013,11.81313]
[1777246372467,41.19,78393.42,30.7,-0.16165,0.00012,11.68718]
[1777246373016,41.19,78404.71,30.7,-0.16025,0.00012,11.62255]
[1777246373597,41.19,78404.71,30.7,-0.16025,0.00012,11.62255]
[1777246374102,41.19,78404.71,30.7,-0.16025,0.00012,11.62255]
[1777246374105,41.19,78404.71,30.7,-0.16025,0.00012,11.62255]
[1777246374184,41.2,78405.07,30.7,-0.16021,0.00012,11.62087]
[1777246374645,41.2,78405.07,30.7,-0.16021,0.00012,11.62087]
[1777246375213,41.2,78404.2,30.7,-0.16032,0.00012,11.62604]
[1777246379433,41.2,78399.33,30.7,-0.16095,0.00012,11.65492]
[1777246379531,41.2,78399.28,30.7,-0.16097,0.00012,11.65585]
[1777246380118,41.2,78399.28,30.7,-0.16097,0.00012,11.65585]
[1777246380557,41.2,78399.28,30.7,-0.16097,0.00012,11.65585]
[1777246380543,41.2,78403.52,30.7,-0.16045,0.00012,11.63194]
[1777246380572,41.2,78403.52,30.7,-0.16045,0.00012,11.63194]
[1777246381846,41.2,78400.48,30.7,-0.16083,0.00012,11.64967]
[1777246382219,41.2,78400.48,30.7,-0.16083,0.00012,11.64967]
[1777246382314,41.2,78400.48,30.7,-0.16083,0.00012,11.64967]
[1777246382348,41.2,78400.48,30.7,-0.16083,0.00012,11.64967]
[1777246382434,41.2,78400.48,30.7,-0.16083,0.00012,11.64967]
[1777246382536,41.21,78399.71,30.7,-0.16093,0.00012,11.65422]
[1777246382622,41.21,78399.71,30.7,-0.16093,0.00012,11.65422]
[1777246382636,41.21,78399.71,30.7,-0.16093,0.00012,11.65422]
[1777246383087,41.21,78396.71,30.7,-0.16131,0.00012,11.67139]
[1777246383999,41.21,78396.71,30.7,-0.16131,0.00012,11.67139]
[1777246384018,41.21,78396.71,30.7,-0.16131,0.00012,11.67139]
[1777246384094,41.21,78392.15,30.7,-0.16188,0.00012,11.69778]
[1777246386138,41.21,78386.38,30.7,-0.16261,0.00013,11.73117]
[1777246386317,41.21,78386.38,30.7,-0.16261,0.00013,11.73117]
[1777246387117,41.21,78369.54,30.7,-0.16474,0.00013,11.82809]
[1777246387927,41.21,78369.54,30.7,-0.16474,0.00013,11.82809]
[1777246389936,41.21,78377.43,30.7,-0.16375,0.00013,11.7834]
[1777246391235,41.21,78378.22,30.7,-0.16367,0.00013,11.7794]
[1777246392418,41.22,78369.36,30.7,-0.16479,0.00013,11.8305]
[1777246393437,41.22,78369.36,30.7,-0.16479,0.00013,11.8305]
[1777246394147,41.22,78363.95,30.7,-0.16548,0.00013,11.86158]
[1777246395174,41.22,78360.97,30.7,-0.16585,0.00013,11.87861]
[1777246395186,41.22,78360.97,30.7,-0.16585,0.00013,11.87861]
[1777246397188,41.22,78352.63,30.7,-0.16692,0.00013,11.92665]
[1777246399098,41.22,78352.48,30.7,-0.16694,0.00013,11.92759]
[1777246399191,41.22,78352.48,30.7,-0.16694,0.00013,11.92759]
[1777246399489,41.22,78360.38,30.7,-0.16594,0.00013,11.88258]
[1777246399766,41.22,78360.38,30.7,-0.16594,0.00013,11.88258]
[1777246400094,41.22,78360.38,30.7,-0.16594,0.00013,11.88258]
[1777246400449,41.22,78360.38,30.7,-0.16594,0.00013,11.88258]
[1777246400524,41.22,78374.04,30.7,-0.16422,0.00013,11.80464]
[1777246401552,41.22,78400.29,30.7,-0.16094,0.00012,11.65464]
[1777246401582,41.22,78400.29,30.7,-0.16094,0.00012,11.65464]
[1777246401701,41.22,78400.29,30.7,-0.16094,0.00012,11.65464]
[1777246401737,41.22,78400.29,30.7,-0.16094,0.00012,11.65464]
[1777246401909,41.22,78400.29,30.7,-0.16094,0.00012,11.65464]
[1777246402223,41.22,78408.72,30.7,-0.1599,0.00012,11.60641]
[1777246402686,41.22,78408.72,30.7,-0.1599,0.00012,11.60641]
[1777246402730,41.22,78408.72,30.7,-0.1599,0.00012,11.60641]
[1777246402773,41.22,78408.72,30.7,-0.1599,0.00012,11.60641]
[1777246402826,41.22,78408.72,30.7,-0.1599,0.00012,11.60641]
[1777246403230,41.22,78400.01,30.7,-0.16098,0.00012,11.65651]
[1777246404953,41.22,78393.13,30.7,-0.16185,0.00012,11.69636]
[1777246405244,41.22,78392.08,30.7,-0.16199,0.00012,11.7028]
[1777246406239,41.22,78392.08,30.7,-0.16199,0.00012,11.7028]
[1777246406247,41.22,78392.08,30.7,-0.16199,0.00012,11.7028]
[1777246406438,41.23,78387.52,30.7,-0.16257,0.00012,11.72946]
[1777246408118,41.23,78383.04,30.7,-0.16314,0.00013,11.7554]
[1777246408453,41.23,78383.04,30.7,-0.16314,0.00013,11.7554]
[1777246408543,41.23,78375.8,30.7,-0.16405,0.00013,11.79707]
[1777246410251,41.23,78372.44,30.7,-0.16447,0.00013,11.81627]
[1777246410557,41.23,78375.86,30.7,-0.16405,0.00013,11.79715]
[1777246411225,41.23,78375.86,30.7,-0.16405,0.00013,11.79715]
[1777246411286,41.23,78388.08,30.7,-0.16246,0.00012,11.72144]
[1777246411904,41.23,78388.08,30.7,-0.16246,0.00012,11.72144]
[1777246412293,41.23,78400.12,30.7,-0.16096,0.00012,11.65272]
[1777246412725,41.23,78400.12,30.7,-0.16096,0.00012,11.65272]
[1777246412734,41.23,78400.12,30.7,-0.16096,0.00012,11.65272]
[1777246413490,41.23,78400.12,30.7,-0.16096,0.00012,11.65272]
[1777246413951,41.23,78404.13,30.7,-0.16047,0.00012,11.63019]
[1777246417696,41.23,78403.74,30.7,-0.16054,0.00012,11.63316]
[1777246417703,41.23,78403.74,30.7,-0.16054,0.00012,11.63316]
[1777246418789,41.24,78407.41,30.7,-0.16009,0.00012,11.61243]
[1777246418822,41.24,78407.41,30.7,-0.16009,0.00012,11.61243]
[1777246418865,41.24,78407.41,30.7,-0.16009,0.00012,11.61243]
[1777246419355,41.24,78407.41,30.7,-0.16009,0.00012,11.61243]
[1777246419424,41.24,78415.54,30.7,-0.15909,0.00012,11.56632]
[1777246419749,41.24,78415.54,30.7,-0.15909,0.00012,11.56632]
[1777246420208,41.24,78415.54,30.7,-0.15909,0.00012,11.56632]
[1777246420553,41.24,78423.09,30.7,-0.15817,0.00012,11.52331]
[1777246421398,41.24,78430.82,30.7,-0.15723,0.00012,11.47932]
[1777246421928,41.24,78430.82,30.7,-0.15723,0.00012,11.47932]
[1777246422363,41.24,78439.34,30.7,-0.15619,0.00012,11.43058]
[1777246423433,41.24,78439.34,30.7,-0.15619,0.00012,11.43058]
[1777246423496,41.24,78439.34,30.7,-0.15619,0.00012,11.43058]
[1777246423522,41.24,78439.34,30.7,-0.15619,0.00012,11.43058]
[1777246423526,41.24,78445.38,30.7,-0.15547,0.00012,11.39668]
[1777246425851,41.24,78452.07,30.7,-0.15467,0.00012,11.35872]
[1777246425881,41.24,78452.07,30.7,-0.15467,0.00012,11.35872]
[1777246426361,41.24,78452.07,30.7,-0.15467,0.00012,11.35872]
[1777246426589,41.24,78444.45,30.7,-0.1556,0.00012,11.40312]
[1777246427397,41.25,78430.04,30.7,-0.15737,0.00012,11.48593]
[1777246427776,41.25,78430.04,30.7,-0.15737,0.00012,11.48593]
[1777246427782,41.25,78430.04,30.7,-0.15737,0.00012,11.48593]
[1777246427865,41.25,78430.04,30.7,-0.15737,0.00012,11.48593]
[1777246428540,41.25,78420.95,30.7,-0.15849,0.00012,11.53819]
[1777246430421,41.25,78413.34,30.7,-0.15943,0.00012,11.58206]
[1777246433133,41.25,78414.84,30.7,-0.15925,0.00012,11.57375]
[1777246435010,41.25,78425.05,30.7,-0.158,0.00012,11.51572]
[1777246437827,41.25,78427.99,30.7,-0.15766,0.00012,11.49963]
[1777246438446,41.25,78427.99,30.7,-0.15766,0.00012,11.49963]
[1777246440186,41.26,78423.56,30.7,-0.15821,0.00012,11.52544]
[1777246445524,41.26,78415.93,30.7,-0.15917,0.00012,11.57013]
[1777246447823,41.26,78416.1,30.7,-0.15916,0.00012,11.56948]
[1777246449626,41.26,78415.65,30.7,-0.15922,0.00012,11.57222]
[1777246449786,41.26,78413.59,30.7,-0.15948,0.00012,11.58416]
[1777246450561,41.26,78399.51,30.7,-0.16123,0.00012,11.66498]
[1777246452302,41.26,78403.45,30.7,-0.16074,0.00012,11.64269]
[1777246452416,41.26,78403.45,30.7,-0.16074,0.00012,11.64269]
[1777246452654,41.26,78407.38,30.7,-0.16026,0.00012,11.62049]
[1777246453584,41.26,78405.57,30.7,-0.16049,0.00012,11.63093]
[1777246453733,41.26,78405.57,30.7,-0.16049,0.00012,11.63093]
[1777246454591,41.27,78404.64,30.7,-0.16061,0.00012,11.63652]
[1777246457744,41.27,78404.58,30.7,-0.16063,0.00012,11.63762]
[1777246458619,41.27,78404.31,30.7,-0.16067,0.00012,11.63923]
[1777246460514,41.27,78402.83,30.7,-0.16085,0.00012,11.64775]
[1777246461176,41.27,78403.92,30.7,-0.16072,0.00012,11.64157]
[1777246462232,41.27,78408.4,30.7,-0.16017,0.00012,11.61622]
[1777246463023,41.27,78408.4,30.7,-0.16017,0.00012,11.61622]
[1777246463234,41.27,78408.4,30.7,-0.16017,0.00012,11.61622]
[1777246465575,41.27,78405.53,30.7,-0.16053,0.00012,11.6332]
[1777246465629,41.27,78402.84,30.7,-0.16088,0.00012,11.64906]
[1777246468135,41.27,78401.76,30.7,-0.16101,0.00012,11.65527]
[1777246468573,41.28,78401.92,30.7,-0.161,0.00012,11.65462]
[1777246473725,41.28,78400.49,30.7,-0.16114,0.00012,11.65795]
[1777246475963,41.28,78400.04,30.7,-0.1612,0.00012,11.66074]
[1777246481780,41.29,78399.57,30.7,-0.16129,0.00012,11.6649]
[1777246484945,41.29,78397.98,30.7,-0.16149,0.00012,11.67441]
[1777246489720,41.29,78396.99,30.7,-0.16164,0.00012,11.68135]
[1777246489758,41.29,78396.99,30.7,-0.16164,0.00012,11.68135]
[1777246489780,41.29,78396.99,30.7,-0.16164,0.00012,11.68135]
[1777246489953,41.29,78396.99,30.7,-0.16164,0.00012,11.68135]
[1777246490574,41.29,78396.99,30.7,-0.16164,0.00012,11.68135]
[1777246490627,41.29,78391.39,30.7,-0.16235,0.00012,11.71394]
[1777246491621,41.3,78381.15,30.7,-0.16364,0.00013,11.77264]
[1777246496889,41.3,78376.54,30.7,-0.16424,0.00013,11.80003]
[1777246499128,41.3,78376.51,30.7,-0.16425,0.00013,11.80043]
[1777246502553,41.3,78368.26,30.7,-0.1653,0.00013,11.84813]
[1777246508973,41.31,78371.3,30.7,-0.16495,0.00013,11.83199]
[1777246513436,41.31,78365.38,30.7,-0.1657,0.00013,11.86624]
[1777246514365,41.31,78365.45,30.7,-0.1657,0.00013,11.86608]
[1777246516777,41.31,78356.71,30.7,-0.16681,0.00013,11.91606]
[1777246521854,41.31,78355.03,30.7,-0.16703,0.00013,11.92583]
[1777246521904,41.31,78355.03,30.7,-0.16703,0.00013,11.92583]
[1777246524322,41.31,78344.08,30.7,-0.16843,0.00013,11.98828]
[1777246525145,41.31,78344.08,30.7,-0.16843,0.00013,11.98828]
[1777246530342,41.31,78342.21,30.7,-0.16866,0.00013,11.99863]
[1777246530350,41.31,78342.21,30.7,-0.16866,0.00013,11.99863]
[1777246530665,41.31,78342.21,30.7,-0.16866,0.00013,11.99863]
[1777246530624,41.31,78342.48,30.7,-0.16862,0.00013,11.99696]
[1777246531639,41.31,78342.48,30.7,-0.16862,0.00013,11.99696]
[1777246531676,41.31,78330.7,30.7,-0.17007,0.00013,12.05801]
[1777246532750,41.31,78328.36,30.7,-0.17037,0.00013,12.07133]
[1777246533144,41.31,78322.59,30.7,-0.17111,0.00013,12.10415]
[1777246538178,41.31,78324.28,30.7,-0.17091,0.00013,12.09507]
[1777246543214,41.31,78325.57,30.7,-0.17076,0.00013,12.08843]
[1777246545538,41.31,78325.38,30.7,-0.17078,0.00013,12.08965]
[1777246545620,41.32,78326.02,30.7,-0.17071,0.00013,12.08628]
[1777246547087,41.32,78326.33,30.7,-0.17067,0.00013,12.08452]
[1777246547104,41.32,78326.33,30.7,-0.17067,0.00013,12.08452]
[1777246547469,41.32,78326.33,30.7,-0.17067,0.00013,12.08452]
[1777246547576,41.32,78326.33,30.7,-0.17067,0.00013,12.08452]
[1777246547626,41.32,78334.32,30.7,-0.16964,0.00013,12.039]
[1777246548040,41.32,78334.32,30.7,-0.16964,0.00013,12.039]
[1777246548046,41.32,78334.32,30.7,-0.16964,0.00013,12.039]
[1777246548249,41.32,78353.85,30.7,-0.16714,0.00013,11.92779]
[1777246552277,41.32,78360.94,30.7,-0.16626,0.00013,11.88826]
[1777246556420,41.32,78362.61,30.7,-0.16606,0.00013,11.8794]
[1777246556454,41.32,78360.72,30.7,-0.16631,0.00013,11.89039]
[1777246558319,41.32,78352.26,30.7,-0.16739,0.00013,11.93878]
[1777246561062,41.32,78351.98,30.7,-0.16742,0.00013,11.9403]
[1777246566375,41.32,78353.12,30.7,-0.16727,0.00013,11.93359]
[1777246571410,41.32,78350.24,30.7,-0.16763,0.00013,11.9498]
[1777246576445,41.32,78349.22,30.7,-0.16776,0.00013,11.95526]
[1777246577172,41.32,78349.22,30.7,-0.16776,0.00013,11.95526]
[1777246580946,41.32,78346.33,30.7,-0.16812,0.00013,11.97141]
[1777246581177,41.32,78346.33,30.7,-0.16812,0.00013,11.97141]
[1777246586889,41.32,78344.55,30.7,-0.16833,0.00013,11.98102]
[1777246587379,41.32,78344.55,30.7,-0.16833,0.00013,11.98102]
[1777246587522,41.32,78344.29,30.7,-0.16836,0.00013,11.98238]
[1777246592557,41.32,78343.82,30.7,-0.16838,0.00013,11.97982]
[1777246597592,41.32,78345.82,30.7,-0.16814,0.00013,11.96912]
[1777246600612,41.32,78338.41,30.7,-0.16909,0.00013,12.01166]
[1777246601848,41.32,78338.6,30.7,-0.16907,0.00013,12.01067]
[1777246602628,41.32,78338.6,30.7,-0.16907,0.00013,12.01067]
[1777246610683,41.32,78333.8,30.7,-0.16969,0.00013,12.03827]
[1777246611040,41.32,78333.8,30.7,-0.16969,0.00013,12.03827]
[1777246611085,41.32,78333.8,30.7,-0.16969,0.00013,12.03827]
[1777246616726,41.32,78336.75,30.7,-0.16931,0.00013,12.02156]
[1777246617733,41.32,78345.75,30.7,-0.16816,0.00013,11.97035]
[1777246622768,41.33,78350.48,30.7,-0.16757,0.00013,11.944]
[1777246626723,41.33,78352.19,30.7,-0.16736,0.00013,11.93467]
[1777246626886,41.33,78353.76,30.7,-0.16717,0.00013,11.92587]
[1777246627802,41.33,78343.03,30.7,-0.16854,0.00013,11.987]
[1777246627830,41.33,78343.03,30.7,-0.16854,0.00013,11.987]
[1777246631683,41.33,78339.23,30.7,-0.16902,0.00013,12.00844]
[1777246631748,41.33,78339.23,30.7,-0.16902,0.00013,12.00837]
[1777246632702,41.33,78339.23,30.7,-0.16902,0.00013,12.00837]
[1777246632705,41.33,78338.35,30.7,-0.16913,0.00013,12.01348]
[1777246633089,41.33,78338.35,30.7,-0.16913,0.00013,12.01348]
[1777246633433,41.33,78338.35,30.7,-0.16913,0.00013,12.01348]
[1777246639888,41.33,78336.19,30.7,-0.16939,0.00013,12.02512]
[1777246644922,41.32,78335.84,30.7,-0.16943,0.00013,12.02664]
[1777246650600,41.32,78334.67,30.7,-0.16957,0.00013,12.03298]
[1777246651673,41.32,78335.43,30.7,-0.16947,0.00013,12.02834]
[1777246651757,41.32,78335.49,30.7,-0.1694,0.00013,12.022]
[1777246652605,41.32,78335.49,30.7,-0.1694,0.00013,12.022]
[1777246652621,41.32,78339.99,30.7,-0.16882,0.00013,11.99644]
[1777246658014,41.32,78339.68,30.7,-0.16885,0.00013,11.99762]
[1777246660932,41.32,78339.3,30.7,-0.16889,0.00013,11.99954]
[1777246667077,41.31,78335.99,30.7,-0.16929,0.00013,12.01742]
[1777246671723,41.31,78336.2,30.7,-0.16926,0.00013,12.01577]
[1777246676640,41.31,78335.64,30.7,-0.16931,0.00013,12.01818]
[1777246677330,41.31,78336.09,30.7,-0.16925,0.00013,12.01531]
[1777246677796,41.31,78342.84,30.7,-0.16838,0.00013,11.97695]
[1777246678154,41.31,78354.99,30.7,-0.16684,0.00013,11.90772]
[1777246679500,41.31,78354.99,30.7,-0.16684,0.00013,11.90772]
[1777246679713,41.31,78354.99,30.7,-0.16684,0.00013,11.90772]
[1777246680774,41.31,78356.15,30.7,-0.1667,0.00013,11.90145]
[1777246680812,41.31,78356.15,30.7,-0.1667,0.00013,11.90145]
[1777246680842,41.31,78357.04,30.7,-0.16659,0.00013,11.89655]
[1777246681149,41.31,78357.04,30.7,-0.16659,0.00013,11.89655]
[1777246681809,41.31,78357.04,30.7,-0.16659,0.00013,11.89655]
[1777246681828,41.31,78364.38,30.7,-0.16566,0.00013,11.85468]
[1777246682009,41.31,78364.38,30.7,-0.16566,0.00013,11.85468]
[1777246682206,41.31,78364.38,30.7,-0.16566,0.00013,11.85468]
[1777246682874,41.31,78376.21,30.7,-0.16417,0.00013,11.78728]
[1777246682976,41.31,78376.21,30.7,-0.16417,0.00013,11.78728]
[1777246689231,41.31,78373.84,30.7,-0.16447,0.00013,11.80106]
[1777246690208,41.31,78373.84,30.7,-0.16447,0.00013,11.80106]
[1777246690220,41.31,78373.84,30.7,-0.16447,0.00013,11.80106]
[1777246691497,41.31,78375.85,30.7,-0.16422,0.00013,11.78966]
[1777246692034,41.31,78376.96,30.7,-0.16408,0.00013,11.7834]
[1777246692577,41.31,78376.96,30.7,-0.16408,0.00013,11.7834]
[1777246692584,41.31,78376.96,30.7,-0.16408,0.00013,11.7834]
[1777246694660,41.31,78375.58,30.7,-0.16426,0.00013,11.79147]
[1777246694887,41.31,78375.58,30.7,-0.16426,0.00013,11.79147]
[1777246694732,41.31,78372.78,30.7,-0.16461,0.00013,11.80759]
[1777246695475,41.31,78372.78,30.7,-0.16461,0.00013,11.80759]
[1777246695528,41.31,78372.78,30.7,-0.16461,0.00013,11.80759]
[1777246695868,41.31,78380.69,30.7,-0.16362,0.00013,11.76248]
[1777246696184,41.31,78380.69,30.7,-0.16362,0.00013,11.76248]
[1777246696422,41.31,78380.69,30.7,-0.16362,0.00013,11.76248]
[1777246696521,41.31,78380.69,30.7,-0.16362,0.00013,11.76248]
[1777246696743,41.31,78380.69,30.7,-0.16362,0.00013,11.76248]
[1777246696768,41.31,78380.69,30.7,-0.16362,0.00013,11.76248]
[1777246696878,41.31,78420.81,30.7,-0.15865,0.00012,11.53389]
[1777246697133,41.31,78420.81,30.7,-0.15865,0.00012,11.53389]
[1777246697705,41.31,78420.81,30.7,-0.15865,0.00012,11.53389]
[1777246697799,41.32,78455.8,30.7,-0.1544,0.00012,11.33454]
[1777246699045,41.32,78462.12,30.7,-0.15364,0.00012,11.29845]
[1777246699456,41.32,78462.12,30.7,-0.15364,0.00012,11.29845]
[1777246699584,41.32,78462.12,30.7,-0.15364,0.00012,11.29845]
[1777246699592,41.32,78462.24,30.7,-0.15364,0.00012,11.29846]
[1777246700855,41.32,78462.24,30.7,-0.15364,0.00012,11.29846]
[1777246700309,41.32,78454.83,30.7,-0.15454,0.00012,11.34134]
[1777246700958,41.32,78454.83,30.7,-0.15454,0.00012,11.34134]
[1777246701834,41.32,78447.15,30.7,-0.15548,0.00012,11.38557]
[1777246704620,41.32,78439.36,30.7,-0.15643,0.00012,11.43048]
[1777246707393,41.32,78439.06,30.7,-0.15647,0.00012,11.43256]
[1777246707494,41.33,78438.41,30.7,-0.15656,0.00012,11.43645]
[1777246709372,41.33,78430.31,30.7,-0.15756,0.00012,11.48325]
[1777246714407,41.33,78428.22,30.7,-0.15777,0.00012,11.49037]
[1777246716823,41.33,78437.75,30.7,-0.15663,0.00012,11.43674]
[1777246722237,41.34,78435.53,30.7,-0.15692,0.00012,11.45047]
[1777246726348,41.34,78435.51,30.7,-0.15694,0.00012,11.45153]
[1777246726491,41.34,78435.32,30.7,-0.15697,0.00012,11.45285]
[1777246727380,41.34,78435.32,30.7,-0.15697,0.00012,11.45285]
[1777246727610,41.34,78435.36,30.7,-0.15697,0.00012,11.45265]
[1777246732804,41.35,78432.66,30.7,-0.15731,0.00012,11.46892]
[1777246738581,41.35,78428.43,30.7,-0.15786,0.00012,11.49434]
[1777246743616,41.35,78429.36,30.7,-0.15776,0.00012,11.48993]
[1777246748651,41.36,78428.91,30.7,-0.15784,0.00012,11.49342]
[1777246749821,41.36,78428.91,30.7,-0.15784,0.00012,11.49342]
[1777246752601,41.36,78425.26,30.7,-0.15829,0.00012,11.51477]
[1777246752678,41.36,78433.65,30.7,-0.15727,0.00012,11.46708]
[1777246753710,41.36,78433.65,30.7,-0.15727,0.00012,11.46708]
[1777246753944,41.36,78446.07,30.7,-0.15577,0.00012,11.39656]
[1777246754016,41.36,78446.07,30.7,-0.15577,0.00012,11.39656]
[1777246754026,41.36,78446.07,30.7,-0.15577,0.00012,11.39656]
[1777246754387,41.36,78446.07,30.7,-0.15577,0.00012,11.39656]
[1777246754876,41.36,78465.42,30.7,-0.15344,0.00012,11.28635]
[1777246755123,41.36,78465.42,30.7,-0.15344,0.00012,11.28635]
[1777246755216,41.36,78465.42,30.7,-0.15344,0.00012,11.28635]
[1777246755764,41.36,78470.51,30.7,-0.15283,0.00012,11.25743]
[1777246756107,41.36,78470.51,30.7,-0.15283,0.00012,11.25743]
[1777246756523,41.36,78470.51,30.7,-0.15283,0.00012,11.25743]
[1777246756836,41.36,78470.51,30.7,-0.15283,0.00012,11.25743]
[1777246760188,41.36,78462.19,30.7,-0.15384,0.00012,11.30561]
[1777246760952,41.36,78462.19,30.7,-0.15384,0.00012,11.30561]
[1777246761115,41.37,78462.08,30.7,-0.15386,0.00012,11.30642]
[1777246761950,41.37,78462.08,30.7,-0.15386,0.00012,11.30642]
[1777246761747,41.37,78468.47,30.7,-0.1531,0.00012,11.27025]
[1777246761992,41.37,78468.47,30.7,-0.1531,0.00012,11.27025]
[1777246762940,41.37,78468.47,30.7,-0.1531,0.00012,11.27025]
[1777246762754,41.37,78478.01,30.7,-0.15196,0.00012,11.21617]
[1777246763131,41.37,78478.01,30.7,-0.15196,0.00012,11.21617]
[1777246763137,41.37,78478.01,30.7,-0.15196,0.00012,11.21617]
[1777246763832,41.37,78485.18,30.7,-0.15111,0.00012,11.17549]
[1777246764102,41.37,78485.18,30.7,-0.15111,0.00012,11.17549]
[1777246764180,41.37,78485.18,30.7,-0.15111,0.00012,11.17549]
[1777246766120,41.37,78488.62,30.7,-0.15072,0.00012,11.15638]
[1777246768485,41.37,78501.16,30.7,-0.14925,0.00012,11.08551]
[1777246769284,41.37,78498.66,30.7,-0.14955,0.00012,11.10013]
[1777246771052,41.38,78491.87,30.7,-0.15037,0.00012,11.1395]
[1777246772950,41.38,78485.1,30.7,-0.15111,0.00012,11.17252]
[1777246772825,41.38,78467.22,30.7,-0.15325,0.00012,11.2747]
[1777246774398,41.38,78464.84,30.7,-0.15354,0.00012,11.28838]
[1777246774405,41.38,78464.84,30.7,-0.15354,0.00012,11.28838]
[1777246774456,41.38,78464.84,30.7,-0.15354,0.00012,11.28838]
[1777246775778,41.38,78466.57,30.7,-0.15333,0.00012,11.2786]
[1777246775783,41.38,78466.57,30.7,-0.15333,0.00012,11.2786]
[1777246780174,41.38,78463.97,30.7,-0.15366,0.00012,11.29422]
[1777246785917,41.38,78463.87,30.7,-0.15369,0.00012,11.29535]
[1777246787016,41.38,78460.73,30.7,-0.15407,0.00012,11.31335]
[1777246787931,41.38,78452.04,30.7,-0.15512,0.00012,11.36316]
[1777246788387,41.38,78452.04,30.7,-0.15512,0.00012,11.36316]
[1777246788938,41.39,78454.77,30.7,-0.1548,0.00012,11.34798]
[1777246789407,41.39,78454.77,30.7,-0.1548,0.00012,11.34798]
[1777246789945,41.39,78452.84,30.7,-0.15503,0.00012,11.3592]
[1777246790399,41.39,78452.84,30.7,-0.15503,0.00012,11.3592]
[1777246790951,41.39,78452.01,30.7,-0.15514,0.00012,11.36433]
[1777246795987,41.4,78452.1,30.7,-0.15517,0.00012,11.36574]
[1777246798547,41.4,78451.76,30.7,-0.15522,0.00012,11.36807]
[1777246798582,41.4,78451.76,30.7,-0.15522,0.00012,11.36807]
[1777246798648,41.4,78451.53,30.7,-0.15526,0.00012,11.36976]
[1777246799152,41.4,78451.53,30.7,-0.15526,0.00012,11.36976]
[1777246799287,41.4,78451.53,30.7,-0.15526,0.00012,11.36976]
[1777246799381,41.4,78451.53,30.7,-0.15526,0.00012,11.36976]
[1777246799388,41.4,78451.67,30.7,-0.15524,0.00012,11.36912]
[1777246800021,41.4,78467.13,30.7,-0.15339,0.00012,11.28128]
[1777246803701,41.4,78465.9,30.7,-0.15355,0.00012,11.28904]
[1777246803886,41.4,78465.9,30.7,-0.15355,0.00012,11.28904]
[1777246803969,41.4,78467.3,30.7,-0.1534,0.00012,11.2818]
[1777246805133,41.4,78464.18,30.7,-0.15377,0.00012,11.29957]
[1777246805935,41.4,78464.18,30.7,-0.15377,0.00012,11.29957]
[1777246805234,41.41,78463.46,30.7,-0.15386,0.00012,11.30382]
[1777246806620,41.41,78463.46,30.7,-0.15386,0.00012,11.30382]
[1777246806865,41.41,78463.46,30.7,-0.15386,0.00012,11.30382]
[1777246806902,41.41,78469.54,30.7,-0.15315,0.00012,11.26985]
[1777246807069,41.41,78478.66,30.7,-0.15206,0.00012,11.2179]
[1777246812104,41.41,78483.29,30.7,-0.15153,0.00012,11.19267]
[1777246813195,41.41,78483.29,30.7,-0.15153,0.00012,11.19267]
[1777246813599,41.41,78483.29,30.7,-0.15153,0.00012,11.19267]
[1777246818050,41.42,78481.43,30.7,-0.15177,0.00012,11.20439]
[1777246818082,41.42,78481.43,30.7,-0.15177,0.00012,11.20439]
[1777246818433,41.42,78481.43,30.7,-0.15177,0.00012,11.20439]
[1777246821176,41.42,78478.21,30.7,-0.15217,0.00012,11.22351]
[1777246822174,41.42,78489.43,30.7,-0.15084,0.00012,11.15982]
[1777246825933,41.42,78487.65,30.7,-0.15107,0.00012,11.17074]
[1777246827209,41.42,78497.23,30.7,-0.14995,0.00012,11.11673]
[1777246830857,41.43,78504.95,30.7,-0.14907,0.00012,11.0743]
[1777246836543,41.43,78502.11,30.7,-0.14937,0.00012,11.08609]
[1777246839395,41.44,78501.91,30.7,-0.14942,0.00012,11.08835]
[1777246841091,41.44,78494.36,30.7,-0.15032,0.00012,11.13206]
[1777246841564,41.44,78494.36,30.7,-0.15032,0.00012,11.13206]
[1777246844745,41.44,78500.83,30.7,-0.14958,0.00012,11.09621]
[1777246845201,41.45,78500.96,30.7,-0.14957,0.00012,11.09584]
[1777246845257,41.45,78500.96,30.7,-0.14957,0.00012,11.09584]
[1777246845700,41.45,78500.96,30.7,-0.14957,0.00012,11.09584]
[1777246845908,41.45,78493.57,30.7,-0.15046,0.00012,11.13856]
[1777246847052,41.45,78479.7,30.7,-0.1521,0.00012,11.21748]
[1777246850490,41.45,78473.03,30.7,-0.15291,0.00012,11.25589]
[1777246851623,41.45,78473.2,30.7,-0.15289,0.00012,11.25506]
[1777246851737,41.45,78473.2,30.7,-0.15289,0.00012,11.25506]
[1777246851783,41.45,78473.2,30.7,-0.15289,0.00012,11.25506]
[1777246851994,41.45,78473.2,30.7,-0.15289,0.00012,11.25506]
[1777246852397,41.45,78485.87,30.7,-0.15139,0.00012,11.18322]
[1777246853404,41.45,78494.77,30.7,-0.15034,0.00012,11.13281]
[1777246855356,41.45,78493.08,30.7,-0.15054,0.00012,11.14273]
[1777246860903,41.46,78491.93,30.7,-0.15071,0.00012,11.1508]
[1777246863905,41.46,78485.68,30.7,-0.15147,0.00012,11.18716]
[1777246866456,41.46,78484.04,30.7,-0.15168,0.00012,11.19718]
[1777246869407,41.47,78480.17,30.7,-0.15215,0.00012,11.21987]
[1777246869634,41.47,78480.17,30.7,-0.15215,0.00012,11.21987]
[1777246869693,41.47,78480.17,30.7,-0.15215,0.00012,11.21987]
[1777246871377,41.47,78475.2,30.7,-0.15275,0.00012,11.24852]
[1777246871393,41.47,78475.2,30.7,-0.15275,0.00012,11.24852]
[1777246872702,41.47,78473.35,30.7,-0.15298,0.00012,11.2592]
[1777246873433,41.47,78472.23,30.7,-0.15311,0.00012,11.26571]
[1777246875410,41.47,78472.12,30.7,-0.15313,0.00012,11.26658]
[1777246877568,41.47,78472.84,30.7,-0.15305,0.00012,11.26272]
[1777246879413,41.47,78472.32,30.7,-0.15312,0.00012,11.26591]
[1777246881266,41.47,78472.28,30.7,-0.15313,0.00012,11.26636]
[1777246884502,41.47,78472.02,30.7,-0.15316,0.00012,11.26816]
[1777246889658,41.48,78472.3,30.7,-0.15314,0.00012,11.26715]
[1777246894693,41.48,78472.45,30.7,-0.15307,0.00012,11.2609]
[1777246900080,41.48,78472.5,30.7,-0.15307,0.00012,11.26098]
[1777246900103,41.48,78472.55,30.7,-0.15307,0.00012,11.26087]
[1777246905771,41.48,78472.17,30.7,-0.15313,0.00012,11.26344]
[1777246910806,41.48,78474.14,30.7,-0.1529,0.00012,11.25262]
[1777246911561,41.48,78474.14,30.7,-0.1529,0.00012,11.25262]
[1777246912327,41.48,78475.21,30.7,-0.15277,0.00012,11.24662]
[1777246912669,41.48,78475.21,30.7,-0.15277,0.00012,11.24662]
[1777246913004,41.48,78483.6,30.7,-0.15178,0.00012,11.1991]
[1777246913389,41.48,78483.6,30.7,-0.15178,0.00012,11.1991]
[1777246913436,41.48,78483.6,30.7,-0.15178,0.00012,11.1991]
[1777246913889,41.48,78483.6,30.7,-0.15178,0.00012,11.1991]
[1777246913916,41.48,78483.6,30.7,-0.15178,0.00012,11.1991]
[1777246913962,41.48,78483.6,30.7,-0.15178,0.00012,11.1991]
[1777246914097,41.48,78483.6,30.7,-0.15178,0.00012,11.1991]
[1777246914057,41.48,78508.26,30.7,-0.14886,0.00012,11.05857]
[1777246915025,41.48,78508.26,30.7,-0.14886,0.00012,11.05857]
[1777246915057,41.48,78538.09,30.7,-0.14539,0.00012,10.88914]
[1777246915479,41.48,78538.09,30.7,-0.14539,0.00012,10.88914]
[1777246915522,41.48,78538.09,30.7,-0.14539,0.00012,10.88914]
[1777246915742,41.48,78538.09,30.7,-0.14539,0.00012,10.88914]
[1777246916034,41.48,78591.45,30.7,-0.13932,0.00011,10.58698]
[1777246916233,41.48,78591.45,30.7,-0.13932,0.00011,10.58698]
[1777246916263,41.48,78591.45,30.7,-0.13932,0.00011,10.58698]
[1777246916510,41.48,78591.45,30.7,-0.13932,0.00011,10.58698]
[1777246916978,41.48,78609.76,30.7,-0.13729,0.00011,10.48387]
[1777246917545,41.48,78609.76,30.7,-0.13729,0.00011,10.48387]
[1777246918005,41.48,78609.76,30.7,-0.13729,0.00011,10.48387]
[1777246918085,41.51,78613.15,30.7,-0.13708,0.00011,10.47358]
[1777246918868,41.51,78621.77,30.7,-0.13613,0.00011,10.42493]
[1777246919190,41.51,78621.77,30.7,-0.13613,0.00011,10.42493]
[1777246919876,41.54,78623.04,30.7,-0.13615,0.00011,10.42595]
[1777246920420,41.54,78623.04,30.7,-0.13615,0.00011,10.42595]
[1777246920578,41.54,78623.04,30.7,-0.13615,0.00011,10.42595]
[1777246920798,41.54,78623.04,30.7,-0.13615,0.00011,10.42595]
[1777246920825,41.54,78623.04,30.7,-0.13615,0.00011,10.42595]
[1777246921001,41.54,78623.04,30.7,-0.13615,0.00011,10.42595]
[1777246921099,41.58,78613.83,30.7,-0.13737,0.00011,10.48853]
[1777246921890,41.59,78600.22,30.7,-0.13895,0.00011,10.56893]
[1777246922164,41.59,78600.22,30.7,-0.13895,0.00011,10.56893]
[1777246923099,41.59,78597.34,30.7,-0.13928,0.00011,10.58566]
[1777246924152,41.59,78597.63,30.7,-0.13926,0.00011,10.58447]
[1777246924286,41.59,78597.63,30.7,-0.13926,0.00011,10.58447]
[1777246924359,41.59,78597.63,30.7,-0.13926,0.00011,10.58447]
[1777246924467,41.59,78597.63,30.7,-0.13926,0.00011,10.58447]
[1777246925081,41.59,78612.15,30.7,-0.13765,0.00011,10.50281]
[1777246925153,41.59,78612.15,30.7,-0.13765,0.00011,10.50281]
[1777246925508,41.59,78612.15,30.7,-0.13765,0.00011,10.50281]
[1777246925925,41.59,78612.15,30.7,-0.13765,0.00011,10.50281]
[1777246927130,41.61,78618.58,30.7,-0.13702,0.00011,10.47072]
[1777246927478,41.61,78618.58,30.7,-0.13702,0.00011,10.47072]
[1777246930586,41.62,78610.96,30.7,-0.13795,0.00011,10.51831]
[1777246932332,41.63,78607.19,30.7,-0.13838,0.00011,10.54022]
[1777246932967,41.63,78607.23,30.7,-0.13839,0.00011,10.54053]
[1777246933406,41.63,78607.23,30.7,-0.13839,0.00011,10.54053]
[1777246933630,41.63,78607.23,30.7,-0.13839,0.00011,10.54053]
[1777246935636,41.63,78596.48,30.7,-0.1396,0.00011,10.60215]
[1777246935671,41.63,78596.48,30.7,-0.1396,0.00011,10.60215]
[1777246936003,41.63,78591.38,30.7,-0.14019,0.00011,10.63157]
[1777246941025,41.65,78597.9,30.7,-0.13952,0.00011,10.59794]
[1777246946060,41.66,78590.52,30.7,-0.14041,0.00011,10.64282]
[1777246948016,41.66,78589.55,30.7,-0.14053,0.00011,10.64888]
[1777246953109,41.67,78584.88,30.7,-0.14106,0.00011,10.67279]
[1777246956130,41.68,78574.51,30.7,-0.14226,0.00011,10.73287]
[1777246956495,41.68,78574.51,30.7,-0.14226,0.00011,10.73287]
[1777246962592,41.68,78581.22,30.7,-0.14155,0.00011,10.69736]
[1777246962657,41.68,78581.22,30.7,-0.14155,0.00011,10.69736]
[1777246962674,41.68,78581.22,30.7,-0.14155,0.00011,10.69736]
[1777246962911,41.68,78581.22,30.7,-0.14155,0.00011,10.69736]
[1777246962964,41.69,78584.93,30.7,-0.14114,0.00011,10.67697]
[1777246964185,41.69,78598.51,30.7,-0.13962,0.00011,10.6008]
[1777246966801,41.69,78596.76,30.7,-0.13983,0.00011,10.61091]
[1777246966893,41.69,78594.8,30.7,-0.14005,0.00011,10.62219]
[1777246968533,41.69,78592.69,30.7,-0.14029,0.00011,10.63429]
[1777246968633,41.69,78593.05,30.7,-0.14026,0.00011,10.63268]
[1777246969383,41.69,78593.05,30.7,-0.14026,0.00011,10.63268]
[1777246969405,41.69,78593.05,30.7,-0.14026,0.00011,10.63268]
[1777246969506,41.69,78594.01,30.7,-0.14015,0.00011,10.62748]
[1777246972604,41.7,78589.51,30.7,-0.14068,0.00011,10.65406]
[1777246972623,41.7,78580.61,30.7,-0.1417,0.00011,10.7048]
[1777246973246,41.7,78580.61,30.7,-0.1417,0.00011,10.7048]
[1777246976328,41.7,78571.48,30.7,-0.14276,0.00011,10.75817]
[1777246976614,41.7,78562.82,30.7,-0.14375,0.00011,10.80702]
[1777246982571,41.71,78566.83,30.7,-0.14333,0.00011,10.78618]
[1777246983058,41.71,78566.83,30.7,-0.14333,0.00011,10.78618]
[1777246983305,41.71,78563.89,30.7,-0.14368,0.00011,10.80355]
[1777246988775,41.72,78564.85,30.7,-0.1436,0.00011,10.79954]
[1777246989645,41.72,78565.95,30.7,-0.14348,0.00011,10.79372]
[1777246991900,41.72,78559.09,30.7,-0.14428,0.00011,10.83319]
[1777246993307,41.72,78554.28,30.7,-0.14484,0.00011,10.86097]
[1777246996516,41.73,78546.62,30.7,-0.14573,0.00011,10.90507]
[1777246997062,41.73,78546.62,30.7,-0.14573,0.00011,10.90507]
[1777246997228,41.73,78544.75,30.7,-0.14596,0.00012,10.91609]
[1777246999838,41.73,78542.81,30.7,-0.14619,0.00012,10.92725]
[1777246999890,41.73,78542.81,30.7,-0.14619,0.00012,10.92725]
[1777247000032,41.73,78542.81,30.7,-0.14619,0.00012,10.92725]
[1777247000456,41.73,78542.0,30.7,-0.14629,0.00012,10.93225]
[1777247002455,41.73,78552.15,30.7,-0.14513,0.00011,10.87546]
[1777247003384,41.73,78552.15,30.7,-0.14513,0.00011,10.87546]
[1777247006938,41.74,78553.87,30.7,-0.14495,0.00011,10.86668]
[1777247007512,41.74,78551.26,30.7,-0.14526,0.00011,10.88199]
[1777247012685,41.74,78550.74,30.7,-0.14528,0.00011,10.88016]
[1777247018567,41.75,78554.61,30.7,-0.14488,0.00011,10.86038]
[1777247021628,41.75,78554.7,30.7,-0.14488,0.00011,10.8605]
[1777247027630,41.76,78554.33,30.7,-0.14497,0.00011,10.86472]
[1777247032314,41.76,78556.26,30.7,-0.14477,0.00011,10.85507]
[1777247038174,41.77,78556.13,30.7,-0.14482,0.00011,10.85733]
[1777247038204,41.77,78556.13,30.7,-0.14482,0.00011,10.85733]
[1777247038707,41.77,78565.97,30.7,-0.14371,0.00011,10.8025]
[1777247042612,41.78,78563.01,30.7,-0.14407,0.00011,10.82029]
[1777247048779,41.78,78564.71,30.7,-0.14392,0.00011,10.81324]
[1777247053813,41.79,78565.46,30.7,-0.14387,0.00011,10.81079]
[1777247058847,41.8,78563.7,30.7,-0.14411,0.00011,10.82247]
[1777247063043,41.8,78578.75,30.7,-0.14243,0.00011,10.73949]
[1777247064442,41.8,78580.15,30.7,-0.14228,0.00011,10.73208]
[1777247064710,41.8,78580.15,30.7,-0.14228,0.00011,10.73208]
[1777247065092,41.81,78584.2,30.7,-0.14183,0.00011,10.70962]
[1777247065478,41.81,78584.2,30.7,-0.14183,0.00011,10.70962]
[1777247069679,41.81,78591.83,30.7,-0.14101,0.00011,10.66823]
[1777247070385,41.81,78593.04,30.7,-0.14089,0.00011,10.6623]
[1777247070638,41.81,78593.04,30.7,-0.14089,0.00011,10.6623]
[1777247070661,41.81,78593.04,30.7,-0.14089,0.00011,10.6623]
[1777247070911,41.81,78593.04,30.7,-0.14089,0.00011,10.6623]
[1777247071165,41.81,78603.21,30.7,-0.13969,0.00011,10.59946]
[1777247071273,41.81,78603.21,30.7,-0.13969,0.00011,10.59946]
[1777247071488,41.81,78603.21,30.7,-0.13969,0.00011,10.59946]
[1777247071946,41.81,78613.27,30.7,-0.13857,0.00011,10.54299]
[1777247073426,41.81,78615.14,30.7,-0.13837,0.00011,10.53273]
[1777247073960,41.82,78610.58,30.7,-0.13888,0.00011,10.55863]
[1777247074307,41.82,78610.58,30.7,-0.13888,0.00011,10.55863]
[1777247074546,41.82,78610.58,30.7,-0.13888,0.00011,10.55863]
[1777247074967,41.82,78615.14,30.7,-0.13839,0.00011,10.53346]
[1777247075996,41.82,78615.14,30.7,-0.13839,0.00011,10.53346]
[1777247076614,41.82,78617.74,30.7,-0.1381,0.00011,10.51917]
[1777247076840,41.82,78617.74,30.7,-0.1381,0.00011,10.51917]
[1777247076902,41.82,78617.74,30.7,-0.1381,0.00011,10.51917]
[1777247077110,41.82,78617.74,30.7,-0.1381,0.00011,10.51917]
[1777247077125,41.82,78617.74,30.7,-0.1381,0.00011,10.51917]
[1777247079889,41.82,78625.15,30.7,-0.13731,0.00011,10.47864]
[1777247081935,41.82,78618.36,30.7,-0.13807,0.00011,10.51749]
[1777247081937,41.82,78618.36,30.7,-0.13807,0.00011,10.51749]
[1777247083832,41.83,78612.88,30.7,-0.1387,0.00011,10.54923]
[1777247084030,41.83,78612.86,30.7,-0.1387,0.00011,10.54935]
[1777247085126,41.83,78612.86,30.7,-0.1387,0.00011,10.54935]
[1777247085541,41.83,78613.14,30.7,-0.13868,0.00011,10.54856]
[1777247091291,41.84,78615.76,30.7,-0.13842,0.00011,10.53547]
[1777247092080,41.84,78615.7,30.7,-0.13844,0.00011,10.53621]
[1777247095149,41.84,78616.11,30.7,-0.13842,0.00011,10.53543]
[1777247095250,41.84,78616.08,30.7,-0.13843,0.00011,10.536]
[1777247100668,41.85,78619.68,30.7,-0.13807,0.00011,10.51746]
[1777247102125,41.85,78625.07,30.7,-0.13748,0.00011,10.48759]
[1777247102319,41.85,78627.83,30.7,-0.13718,0.00011,10.47249]
[1777247103165,41.85,78642.89,30.7,-0.13554,0.00011,10.3886]
[1777247105266,41.86,78645.86,30.7,-0.13523,0.00011,10.3725]
[1777247108270,41.86,78645.13,30.7,-0.13534,0.00011,10.37823]
[1777247109208,41.86,78629.24,30.7,-0.13709,0.00011,10.46817]
[1777247113237,41.87,78639.17,30.7,-0.13604,0.00011,10.41418]
[1777247114270,41.87,78639.17,30.7,-0.13604,0.00011,10.41418]
[1777247114591,41.87,78642.35,30.7,-0.1357,0.00011,10.39687]
[1777247120286,41.88,78643.41,30.7,-0.13564,0.00011,10.39396]
[1777247120951,41.88,78643.41,30.7,-0.13564,0.00011,10.39396]
[1777247126327,41.89,78645.12,30.7,-0.13551,0.00011,10.38744]
[1777247126504,41.89,78645.12,30.7,-0.13551,0.00011,10.38744]
[1777247128510,41.9,78637.63,30.7,-0.13635,0.00011,10.4303]
[1777247134384,41.9,78634.64,30.7,-0.13666,0.00011,10.4437]
[1777247135376,41.9,78634.64,30.7,-0.13666,0.00011,10.4437]
[1777247135392,41.91,78636.12,30.7,-0.13651,0.00011,10.43584]
[1777247136643,41.91,78636.12,30.7,-0.13651,0.00011,10.43584]
[1777247136648,41.91,78636.12,30.7,-0.13651,0.00011,10.43584]
[1777247136667,41.91,78636.12,30.7,-0.13651,0.00011,10.43584]
[1777247136677,41.91,78635.92,30.7,-0.13654,0.00011,10.4375]
[1777247142544,41.92,78641.36,30.7,-0.13599,0.00011,10.40939]
[1777247148482,41.93,78642.82,30.7,-0.1359,0.00011,10.40459]
[1777247154274,41.93,78642.44,30.7,-0.13597,0.00011,10.40864]
[1777247160556,41.94,78632.96,30.7,-0.13707,0.00011,10.46478]
[1777247160566,41.95,78632.69,30.7,-0.13711,0.00011,10.46668]
[1777247165702,41.95,78629.76,30.7,-0.13747,0.00011,10.48504]
[1777247166315,41.95,78629.76,30.7,-0.13747,0.00011,10.48504]
[1777247167621,41.96,78639.23,30.7,-0.13646,0.00011,10.4335]
[1777247168378,41.96,78639.23,30.7,-0.13646,0.00011,10.4335]
[1777247168628,41.96,78639.28,30.7,-0.13646,0.00011,10.43375]
[1777247173295,41.96,78641.88,30.7,-0.1362,0.00011,10.42055]
[1777247176634,41.97,78648.16,30.7,-0.13555,0.00011,10.38734]
[1777247181718,41.98,78652.77,30.7,-0.13511,0.00011,10.36484]
[1777247186753,41.99,78652.16,30.7,-0.13523,0.00011,10.37087]
[1777247189870,41.99,78652.08,30.7,-0.13526,0.00011,10.37235]
[1777247195817,42.0,78647.27,30.7,-0.13579,0.00011,10.39668]
[1777247199307,42.01,78647.02,30.7,-0.13582,0.00011,10.39854]
[1777247199317,42.01,78647.02,30.7,-0.13582,0.00011,10.39854]
[1777247208908,42.02,78642.65,30.7,-0.1364,0.00011,10.42814]
[1777247213943,42.03,78641.74,30.7,-0.13653,0.00011,10.43518]
[1777247218066,42.03,78641.89,30.7,-0.13654,0.00011,10.43551]
[1777247218075,42.04,78641.9,30.7,-0.13655,0.00011,10.43584]
[1777247220520,42.04,78640.25,30.7,-0.13674,0.00011,10.4459]
[1777247220992,42.04,78630.84,30.7,-0.13778,0.00011,10.49884]
[1777247226029,42.05,78626.86,30.7,-0.13826,0.00011,10.52289]
[1777247231064,42.05,78625.14,30.7,-0.13848,0.00011,10.53426]
[1777247231562,42.05,78625.14,30.7,-0.13848,0.00011,10.53426]
[1777247237106,42.06,78621.49,30.7,-0.13892,0.00011,10.55664]
[1777247241570,42.06,78621.21,30.7,-0.13898,0.00011,10.55944]
[1777247241622,42.06,78621.21,30.7,-0.13898,0.00011,10.55944]
[1777247247417,42.07,78617.18,30.7,-0.13945,0.00011,10.58344]
[1777247248837,42.07,78623.16,30.7,-0.1388,0.00011,10.55065]
[1777247248900,42.07,78623.16,30.7,-0.1388,0.00011,10.55065]
[1777247248961,42.07,78623.16,30.7,-0.1388,0.00011,10.55065]
[1777247249192,42.07,78630.15,30.7,-0.13804,0.00011,10.51197]
[1777247254210,42.08,78634.45,30.7,-0.13753,0.00011,10.48319]
[1777247255299,42.08,78632.59,30.7,-0.13774,0.00011,10.49386]
[1777247257035,42.08,78630.83,30.7,-0.13794,0.00011,10.50427]
[1777247257250,42.08,78630.61,30.7,-0.13798,0.00011,10.50618]
[1777247259424,42.08,78630.44,30.7,-0.138,0.00011,10.50752]
[1777247259435,42.08,78630.44,30.7,-0.138,0.00011,10.50752]
[1777247260614,42.08,78627.2,30.7,-0.13837,0.00011,10.52596]
[1777247261330,42.08,78627.2,30.7,-0.13837,0.00011,10.52596]
[1777247266728,42.09,78629.6,30.7,-0.13815,0.00011,10.5152]
[1777247274371,42.1,78625.16,30.7,-0.13869,0.00011,10.5424]
[1777247278504,42.11,78635.66,30.7,-0.13757,0.00011,10.48546]
[1777247280235,42.11,78635.55,30.7,-0.13759,0.00011,10.48645]
[1777247280413,42.11,78641.02,30.7,-0.13699,0.00011,10.45638]
[1777247283435,42.11,78649.48,30.7,-0.13609,0.00011,10.41032]
[1777247288475,42.12,78652.84,30.7,-0.13576,0.00011,10.39353]
[1777247291967,42.12,78654.28,30.7,-0.13563,0.00011,10.38677]
[1777247291987,42.12,78654.28,30.7,-0.13563,0.00011,10.38677]
[1777247292351,42.12,78654.28,30.7,-0.13563,0.00011,10.38677]
[1777247292503,42.12,78665.52,30.7,-0.13441,0.00011,10.32434]
[1777247292977,42.12,78665.52,30.7,-0.13441,0.00011,10.32434]
[1777247293041,42.12,78665.52,30.7,-0.13441,0.00011,10.32434]
[1777247293510,42.13,78677.4,30.7,-0.13315,0.00011,10.25894]
[1777247294602,42.13,78676.55,30.7,-0.13325,0.00011,10.26404]
[1777247295294,42.13,78676.55,30.7,-0.13325,0.00011,10.26404]
[1777247295525,42.13,78668.63,30.7,-0.13411,0.00011,10.30857]
[1777247295904,42.13,78668.63,30.7,-0.13411,0.00011,10.30857]
[1777247296532,42.13,78668.61,30.7,-0.13412,0.00011,10.30917]
[1777247297320,42.13,78668.61,30.7,-0.13412,0.00011,10.30917]
[1777247298962,42.13,78673.34,30.7,-0.13362,0.00011,10.28343]
[1777247300670,42.15,78674.46,30.7,-0.13359,0.00011,10.28181]
[1777247302384,42.15,78677.02,30.7,-0.13331,0.00011,10.26762]
[1777247302678,42.16,78678.34,30.7,-0.13325,0.00011,10.2644]
[1777247304489,42.16,78678.8,30.7,-0.13321,0.00011,10.26223]
[1777247308145,42.17,78674.63,30.7,-0.13367,0.00011,10.28641]
[1777247310462,42.17,78668.61,30.7,-0.13433,0.00011,10.32047]
[1777247315787,42.18,78664.53,30.7,-0.13474,0.00011,10.33884]
[1777247316823,42.18,78663.75,30.7,-0.13484,0.00011,10.34371]
[1777247318272,42.18,78668.8,30.7,-0.13429,0.00011,10.31571]
[1777247319677,42.18,78673.56,30.7,-0.13379,0.00011,10.28998]
[1777247325052,42.18,78680.66,30.7,-0.13306,0.00011,10.25213]
[1777247325062,42.18,78680.66,30.7,-0.13306,0.00011,10.25213]
[1777247325812,42.19,78680.55,30.7,-0.1331,0.00011,10.25393]
[1777247328286,42.19,78691.41,30.7,-0.13195,0.00011,10.19429]
[1777247333288,42.23,78693.29,30.7,-0.13196,0.00011,10.19539]
[1777247339843,42.24,78693.08,30.7,-0.13205,0.00011,10.19971]
[1777247342266,42.24,78693.17,30.7,-0.13204,0.00011,10.19965]
[1777247347238,42.26,78688.32,30.7,-0.13267,0.00011,10.23245]
[1777247347493,42.26,78688.32,30.7,-0.13267,0.00011,10.23245]
[1777247347564,42.26,78688.32,30.7,-0.13267,0.00011,10.23245]
[1777247347579,42.26,78688.32,30.7,-0.13267,0.00011,10.23245]
[1777247348163,42.28,78691.86,30.7,-0.13237,0.00011,10.21708]
[1777247348243,42.28,78691.86,30.7,-0.13237,0.00011,10.21708]
[1777247348264,42.28,78691.86,30.7,-0.13237,0.00011,10.21708]
[1777247348367,42.28,78691.86,30.7,-0.13237,0.00011,10.21708]
[1777247348453,42.28,78691.86,30.7,-0.13237,0.00011,10.21708]
[1777247348553,42.28,78736.57,30.7,-0.12769,0.0001,9.97114]
[1777247348754,42.28,78736.57,30.7,-0.12769,0.0001,9.97114]
[1777247348892,42.28,78736.57,30.7,-0.12769,0.0001,9.97114]
[1777247349147,42.28,78736.57,30.7,-0.12769,0.0001,9.97114]
[1777247349564,42.28,78736.57,30.7,-0.12769,0.0001,9.97114]
[1777247349407,42.28,78758.51,30.7,-0.12544,0.0001,9.85101]
[1777247349765,42.28,78758.51,30.7,-0.12544,0.0001,9.85101]
[1777247350507,42.28,78758.51,30.7,-0.12544,0.0001,9.85101]
[1777247350574,42.28,78749.07,30.7,-0.12641,0.0001,9.90319]
[1777247351569,42.28,78735.65,30.7,-0.1278,0.0001,9.97718]
[1777247355803,42.31,78732.66,30.7,-0.12828,0.0001,10.0024]
[1777247356521,42.31,78732.66,30.7,-0.12828,0.0001,10.0024]
[1777247356976,42.33,78739.46,30.7,-0.12768,0.0001,9.97113]
[1777247357468,42.33,78739.46,30.7,-0.12768,0.0001,9.97113]
[1777247357569,42.34,78751.81,30.7,-0.12649,0.0001,9.90763]
[1777247357841,42.34,78751.81,30.7,-0.12649,0.0001,9.90763]
[1777247358845,42.34,78748.32,30.7,-0.12685,0.0001,9.92675]
[1777247359942,42.36,78742.42,30.7,-0.12753,0.0001,9.96293]
[1777247360874,42.37,78742.31,30.7,-0.1276,0.0001,9.96682]
[1777247360997,42.38,78738.51,30.7,-0.12805,0.0001,9.99088]
[1777247363031,42.39,78734.86,30.7,-0.12851,0.0001,10.01516]
[1777247364026,42.42,78733.05,30.7,-0.12884,0.0001,10.03271]
[1777247364633,42.43,78725.8,30.7,-0.12965,0.0001,10.07555]
[1777247364965,42.43,78725.8,30.7,-0.12965,0.0001,10.07555]
[1777247366246,42.43,78723.21,30.7,-0.12992,0.0001,10.08976]
[1777247366313,42.43,78723.21,30.7,-0.12992,0.0001,10.08976]
[1777247366396,42.43,78723.21,30.7,-0.12992,0.0001,10.08976]
[1777247366496,42.43,78723.21,30.7,-0.12992,0.0001,10.08976]
[1777247366592,42.45,78732.87,30.7,-0.12903,0.0001,10.04319]
[1777247367043,42.45,78756.09,30.7,-0.12663,0.0001,9.91613]
[1777247368222,42.45,78756.09,30.7,-0.12663,0.0001,9.91613]
[1777247368505,42.47,78774.37,30.7,-0.12488,0.0001,9.82215]
[1777247368687,42.47,78774.37,30.7,-0.12488,0.0001,9.82215]
[1777247368816,42.47,78774.37,30.7,-0.12488,0.0001,9.82215]
[1777247368894,42.47,78774.37,30.7,-0.12488,0.0001,9.82215]
[1777247369585,42.47,78796.78,30.7,-0.12262,0.0001,9.70019]
[1777247370031,42.47,78796.78,30.7,-0.12262,0.0001,9.70019]
[1777247370139,42.47,78796.78,30.7,-0.12262,0.0001,9.70019]
[1777247370608,42.47,78824.8,30.7,-0.11985,0.0001,9.54895]
[1777247371032,42.47,78824.8,30.7,-0.11985,0.0001,9.54895]
[1777247371217,42.47,78824.8,30.7,-0.11985,0.0001,9.54895]
[1777247371369,42.47,78824.8,30.7,-0.11985,0.0001,9.54895]
[1777247371633,42.47,78824.8,30.7,-0.11985,0.0001,9.54895]
[1777247371614,42.47,78839.57,30.7,-0.11834,0.0001,9.46331]
[1777247372017,42.47,78839.57,30.7,-0.11834,0.0001,9.46331]
[1777247372193,42.47,78839.57,30.7,-0.11834,0.0001,9.46331]
[1777247372415,42.47,78839.57,30.7,-0.11834,0.0001,9.46331]
[1777247372581,42.48,78880.71,30.7,-0.1144,0.0001,9.24332]
[1777247373460,42.48,78880.71,30.7,-0.1144,0.0001,9.24332]
[1777247373532,42.5,78905.56,30.7,-0.11217,9e-05,9.11775]
[1777247373755,42.5,78905.56,30.7,-0.11217,9e-05,9.11775]
[1777247374188,42.5,78905.56,30.7,-0.11217,9e-05,9.11775]
[1777247375554,42.53,78900.89,30.7,-0.11277,9e-05,9.15196]
[1777247375601,42.53,78871.39,30.7,-0.11558,0.0001,9.30986]
[1777247376376,42.53,78871.39,30.7,-0.11558,0.0001,9.30986]
[1777247376383,42.53,78871.39,30.7,-0.11558,0.0001,9.30986]
[1777247376478,42.53,78871.39,30.7,-0.11558,0.0001,9.30986]
[1777247376581,42.53,78871.39,30.7,-0.11558,0.0001,9.30986]
[1777247376553,42.54,78856.81,30.7,-0.117,0.0001,9.38955]
[1777247376896,42.54,78856.81,30.7,-0.117,0.0001,9.38955]
[1777247376927,42.54,78856.81,30.7,-0.117,0.0001,9.38955]
[1777247377013,42.54,78856.81,30.7,-0.117,0.0001,9.38955]
[1777247377479,42.54,78856.81,30.7,-0.117,0.0001,9.38955]
[1777247377568,42.56,78843.15,30.7,-0.11847,0.0001,9.47112]
[1777247379426,42.56,78843.42,30.7,-0.11844,0.0001,9.46967]
[1777247380181,42.58,78840.83,30.7,-0.1188,0.0001,9.4897]
[1777247380227,42.58,78840.83,30.7,-0.1188,0.0001,9.4897]
[1777247380260,42.58,78840.83,30.7,-0.1188,0.0001,9.4897]
[1777247380467,42.58,78840.83,30.7,-0.1188,0.0001,9.4897]
[1777247380563,42.58,78840.83,30.7,-0.1188,0.0001,9.4897]
[1777247380827,42.58,78837.52,30.7,-0.11913,0.0001,9.5079]
[1777247381307,42.58,78837.52,30.7,-0.11913,0.0001,9.5079]
[1777247381418,42.58,78837.52,30.7,-0.11913,0.0001,9.5079]
[1777247381480,42.58,78837.52,30.7,-0.11913,0.0001,9.5079]
[1777247381569,42.58,78850.8,30.7,-0.11785,0.0001,9.43685]
[1777247382293,42.58,78873.08,30.7,-0.1157,0.0001,9.3172]
[1777247382927,42.58,78873.08,30.7,-0.1157,0.0001,9.3172]
[1777247382939,42.58,78873.08,30.7,-0.1157,0.0001,9.3172]
[1777247383406,42.58,78873.08,30.7,-0.1157,0.0001,9.3172]
[1777247383562,42.58,78873.08,30.7,-0.1157,0.0001,9.3172]
[1777247383563,42.61,78881.12,30.7,-0.11505,0.0001,9.28062]
[1777247383802,42.61,78881.12,30.7,-0.11505,0.0001,9.28062]
[1777247384088,42.61,78881.12,30.7,-0.11505,0.0001,9.28062]
[1777247384097,42.61,78881.12,30.7,-0.11505,0.0001,9.28062]
[1777247384460,42.61,78881.12,30.7,-0.11505,0.0001,9.28062]
[1777247384476,42.61,78900.43,30.7,-0.11322,9e-05,9.17795]
[1777247385124,42.61,78900.43,30.7,-0.11322,9e-05,9.17795]
[1777247385130,42.61,78900.43,30.7,-0.11322,9e-05,9.17795]
[1777247385293,42.61,78900.43,30.7,-0.11322,9e-05,9.17795]
[1777247385389,42.61,78900.43,30.7,-0.11322,9e-05,9.17795]
[1777247385447,42.61,78900.43,30.7,-0.11322,9e-05,9.17795]
[1777247385485,42.61,78900.43,30.7,-0.11322,9e-05,9.17795]
[1777247385606,42.61,78901.03,30.7,-0.11318,9e-05,9.17549]
[1777247385843,42.61,78901.03,30.7,-0.11318,9e-05,9.17549]
[1777247385862,42.61,78901.03,30.7,-0.11318,9e-05,9.17549]
[1777247386111,42.61,78901.03,30.7,-0.11318,9e-05,9.17549]
[1777247386580,42.63,78883.58,30.7,-0.11493,0.0001,9.27454]
[1777247386984,42.63,78883.58,30.7,-0.11493,0.0001,9.27454]
[1777247387190,42.63,78883.58,30.7,-0.11493,0.0001,9.27454]
[1777247387266,42.63,78883.58,30.7,-0.11493,0.0001,9.27454]
[1777247387309,42.63,78883.58,30.7,-0.11493,0.0001,9.27454]
[1777247387323,42.63,78883.58,30.7,-0.11493,0.0001,9.27454]
[1777247387539,42.63,78883.58,30.7,-0.11493,0.0001,9.27454]
[1777247387562,42.63,78883.58,30.7,-0.11493,0.0001,9.27454]
[1777247387631,42.63,78870.34,30.7,-0.11621,0.0001,9.34588]
[1777247387845,42.63,78870.34,30.7,-0.11621,0.0001,9.34588]
[1777247388216,42.63,78855.96,30.7,-0.11759,0.0001,9.42304]
[1777247388953,42.63,78855.96,30.7,-0.11759,0.0001,9.42304]
[1777247388963,42.63,78855.96,30.7,-0.11759,0.0001,9.42304]
[1777247389173,42.63,78855.96,30.7,-0.11759,0.0001,9.42304]
[1777247389810,42.63,78850.57,30.7,-0.11813,0.0001,9.45262]
[1777247389946,42.63,78850.57,30.7,-0.11813,0.0001,9.45262]
[1777247389984,42.63,78850.57,30.7,-0.11813,0.0001,9.45262]
[1777247390267,42.63,78850.57,30.7,-0.11813,0.0001,9.45262]
[1777247390315,42.63,78850.57,30.7,-0.11813,0.0001,9.45262]
[1777247390609,42.63,78825.41,30.7,-0.1206,0.0001,9.5887]
[1777247390780,42.63,78825.41,30.7,-0.1206,0.0001,9.5887]
[1777247390858,42.63,78825.41,30.7,-0.1206,0.0001,9.5887]
[1777247390954,42.63,78825.41,30.7,-0.1206,0.0001,9.5887]
[1777247391555,42.63,78825.41,30.7,-0.1206,0.0001,9.5887]
[1777247391593,42.64,78772.34,30.7,-0.12592,0.0001,9.87653]
[1777247391767,42.64,78772.34,30.7,-0.12592,0.0001,9.87653]
[1777247392625,42.64,78772.34,30.7,-0.12592,0.0001,9.87653]
[1777247392387,42.64,78759.1,30.7,-0.12728,0.0001,9.94896]
[1777247392993,42.64,78759.1,30.7,-0.12728,0.0001,9.94896]
[1777247393501,42.64,78759.1,30.7,-0.12728,0.0001,9.94896]
[1777247393599,42.64,78761.9,30.7,-0.12701,0.0001,9.93478]
[1777247395638,42.65,78770.37,30.7,-0.12619,0.0001,9.89098]
[1777247395698,42.65,78770.37,30.7,-0.12619,0.0001,9.89098]
[1777247397022,42.65,78777.38,30.7,-0.12548,0.0001,9.85289]
[1777247398967,42.67,78779.52,30.7,-0.12535,0.0001,9.84645]
[1777247404642,42.69,78779.93,30.7,-0.12545,0.0001,9.85173]
[1777247410379,42.71,78775.19,30.7,-0.12603,0.0001,9.88299]
[1777247410907,42.71,78775.19,30.7,-0.12603,0.0001,9.88299]
[1777247410986,42.71,78775.19,30.7,-0.12603,0.0001,9.88299]
[1777247411386,42.71,78771.54,30.7,-0.1264,0.0001,9.90292]
[1777247411847,42.71,78771.54,30.7,-0.1264,0.0001,9.90292]
[1777247413023,42.71,78766.06,30.7,-0.12697,0.0001,9.93304]
[1777247413128,42.71,78766.06,30.7,-0.12697,0.0001,9.93304]
[1777247413173,42.71,78766.06,30.7,-0.12697,0.0001,9.93304]
[1777247413594,42.71,78756.78,30.7,-0.12793,0.0001,9.98409]
[1777247413882,42.71,78756.78,30.7,-0.12793,0.0001,9.98409]
[1777247414360,42.71,78756.78,30.7,-0.12793,0.0001,9.98409]
[1777247414620,42.71,78748.36,30.7,-0.1288,0.0001,10.0303]
[1777247416098,42.71,78745.59,30.7,-0.12909,0.0001,10.04538]
[1777247416102,42.71,78745.59,30.7,-0.12909,0.0001,10.04538]
[1777247418435,42.72,78760.71,30.7,-0.12754,0.0001,9.96354]
[1777247423316,42.72,78762.62,30.7,-0.12736,0.0001,9.95411]
[1777247424246,42.72,78762.8,30.7,-0.12735,0.0001,9.95337]
[1777247429512,42.72,78760.88,30.7,-0.12758,0.0001,9.96542]
[1777247433296,42.73,78752.96,30.7,-0.12834,0.0001,10.00329]
[1777247433337,42.73,78752.96,30.7,-0.12834,0.0001,10.00329]
[1777247434499,42.73,78747.79,30.7,-0.12888,0.0001,10.0316]
[1777247436031,42.73,78745.35,30.7,-0.12913,0.0001,10.04517]
[1777247436103,42.73,78745.35,30.7,-0.12913,0.0001,10.04517]
[1777247436561,42.73,78735.26,30.7,-0.13019,0.0001,10.10043]
[1777247437568,42.73,78727.53,30.7,-0.13099,0.0001,10.1428]
[1777247438065,42.73,78727.53,30.7,-0.13099,0.0001,10.1428]
[1777247438209,42.73,78727.53,30.7,-0.13099,0.0001,10.1428]
[1777247438599,42.73,78718.97,30.7,-0.13189,0.0001,10.1897]
[1777247438865,42.73,78718.97,30.7,-0.13189,0.0001,10.1897]
[1777247439004,42.73,78718.97,30.7,-0.13189,0.0001,10.1897]
[1777247439157,42.73,78718.97,30.7,-0.13189,0.0001,10.1897]
[1777247440092,42.73,78713.85,30.7,-0.13243,0.00011,10.21778]
[1777247440127,42.73,78713.85,30.7,-0.13243,0.00011,10.21778]
[1777247440569,42.73,78713.85,30.7,-0.13243,0.00011,10.21778]
[1777247440589,42.73,78703.43,30.7,-0.13353,0.00011,10.27481]
[1777247440863,42.73,78703.43,30.7,-0.13353,0.00011,10.27481]
[1777247442411,42.73,78701.21,30.7,-0.13377,0.00011,10.28696]
[1777247442727,42.73,78698.36,30.7,-0.13407,0.00011,10.30254]
[1777247444399,42.73,78696.43,30.7,-0.13428,0.00011,10.31306]
[1777247444751,42.73,78698.89,30.7,-0.13401,0.00011,10.29956]
[1777247445262,42.73,78698.89,30.7,-0.13401,0.00011,10.29956]
[1777247445408,42.73,78698.89,30.7,-0.13401,0.00011,10.29956]
[1777247445460,42.73,78698.89,30.7,-0.13401,0.00011,10.29956]
[1777247445708,42.73,78700.2,30.7,-0.13387,0.00011,10.29237]
[1777247445949,42.73,78700.2,30.7,-0.13387,0.00011,10.29237]
[1777247446931,42.73,78699.33,30.7,-0.13397,0.00011,10.29711]
[1777247447285,42.73,78699.33,30.7,-0.13397,0.00011,10.29711]
[1777247448498,42.73,78699.43,30.7,-0.13396,0.00011,10.29653]
[1777247448644,42.73,78699.43,30.7,-0.13396,0.00011,10.29653]
[1777247448809,42.73,78703.86,30.7,-0.13349,0.00011,10.27228]
[1777247448861,42.73,78703.86,30.7,-0.13349,0.00011,10.27228]
[1777247449286,42.73,78703.86,30.7,-0.13349,0.00011,10.27228]
[1777247449355,42.73,78703.86,30.7,-0.13349,0.00011,10.27228]
[1777247450402,42.73,78707.17,30.7,-0.13314,0.00011,10.25419]
[1777247451071,42.73,78706.72,30.7,-0.13318,0.00011,10.25668]
[1777247453152,42.73,78708.6,30.7,-0.13299,0.00011,10.24648]
[1777247454157,42.73,78708.19,30.7,-0.13303,0.00011,10.24877]
[1777247454687,42.73,78715.71,30.7,-0.13224,0.00011,10.20774]
[1777247458654,42.73,78722.43,30.7,-0.13154,0.0001,10.17147]
[1777247460137,42.73,78721.92,30.7,-0.1316,0.0001,10.17442]
[1777247460186,42.73,78722.2,30.7,-0.13157,0.0001,10.17306]
[1777247462586,42.73,78726.1,30.7,-0.13117,0.0001,10.15174]
[1777247462603,42.73,78726.41,30.7,-0.13113,0.0001,10.15003]
[1777247463583,42.73,78726.41,30.7,-0.13113,0.0001,10.15003]
[1777247463693,42.73,78726.41,30.7,-0.13113,0.0001,10.15003]
[1777247463685,42.74,78725.77,30.7,-0.1312,0.0001,10.15372]
[1777247464151,42.74,78725.77,30.7,-0.1312,0.0001,10.15372]
[1777247464758,42.74,78736.71,30.7,-0.13006,0.0001,10.09408]
[1777247466615,42.74,78736.71,30.7,-0.13006,0.0001,10.09408]
[1777247466823,42.74,78741.53,30.7,-0.12957,0.0001,10.06802]
[1777247467779,42.74,78730.33,30.7,-0.13073,0.0001,10.12921]
[1777247468934,42.74,78730.33,30.7,-0.13073,0.0001,10.12921]
[1777247472225,42.74,78737.58,30.7,-0.12998,0.0001,10.08994]
[1777247472229,42.74,78737.58,30.7,-0.12998,0.0001,10.08994]
[1777247473843,42.74,78748.47,30.7,-0.12886,0.0001,10.03079]
[1777247479865,42.74,78750.82,30.7,-0.12864,0.0001,10.01918]
[1777247481685,42.74,78750.82,30.7,-0.12864,0.0001,10.01918]
[1777247482403,42.74,78753.08,30.7,-0.12841,0.0001,10.00708]
[1777247482504,42.74,78752.9,30.7,-0.12843,0.0001,10.00825]
[1777247484828,42.74,78753.39,30.7,-0.12838,0.0001,10.00551]
[1777247485823,42.74,78753.6,30.7,-0.12836,0.0001,10.00432]
[1777247486146,42.74,78753.6,30.7,-0.12836,0.0001,10.00432]
[1777247486379,42.74,78753.6,30.7,-0.12836,0.0001,10.00432]
[1777247486914,42.74,78764.85,30.7,-0.1272,0.0001,9.94312]
[1777247488647,42.74,78764.85,30.7,-0.1272,0.0001,9.94312]
[1777247488700,42.74,78764.85,30.7,-0.1272,0.0001,9.94312]
[1777247489939,42.74,78774.98,30.7,-0.12618,0.0001,9.88837]
[1777247491291,42.74,78774.98,30.7,-0.12618,0.0001,9.88837]
[1777247491350,42.74,78774.98,30.7,-0.12618,0.0001,9.88837]
[1777247493585,42.74,78768.95,30.7,-0.12674,0.0001,9.91557]
[1777247493611,42.74,78768.95,30.7,-0.12674,0.0001,9.91557]
[1777247494497,42.74,78766.11,30.7,-0.12703,0.0001,9.93104]
[1777247496542,42.74,78777.61,30.7,-0.12586,0.0001,9.86876]
[1777247497375,42.75,78778.42,30.7,-0.12578,0.0001,9.86451]
[1777247498614,42.75,78773.39,30.7,-0.12629,0.0001,9.89194]
[1777247498619,42.75,78760.77,30.7,-0.12758,0.0001,9.96056]
[1777247500762,42.75,78751.15,30.7,-0.12858,0.0001,10.0132]
[1777247500847,42.75,78751.15,30.7,-0.12858,0.0001,10.0132]
[1777247501465,42.75,78750.63,30.7,-0.12863,0.0001,10.01603]
[1777247504036,42.75,78758.45,30.7,-0.12782,0.0001,9.97339]
[1777247508335,42.75,78759.01,30.7,-0.12777,0.0001,9.97038]
[1777247508595,42.75,78759.01,30.7,-0.12777,0.0001,9.97038]
[1777247508735,42.75,78759.01,30.7,-0.12777,0.0001,9.97038]
[1777247509695,42.75,78760.24,30.7,-0.12764,0.0001,9.96372]
[1777247509713,42.75,78760.24,30.7,-0.12764,0.0001,9.96372]
[1777247518382,42.75,78761.12,30.7,-0.12756,0.0001,9.95922]
[1777247518387,42.75,78761.12,30.7,-0.12756,0.0001,9.95922]
[1777247518484,42.75,78760.8,30.7,-0.12759,0.0001,9.96097]
[1777247521182,42.75,78758.56,30.7,-0.12783,0.0001,9.97362]
[1777247521423,42.75,78758.56,30.7,-0.12783,0.0001,9.97362]
[1777247521594,42.75,78763.76,30.7,-0.1273,0.0001,9.94563]
[1777247523243,42.75,78769.25,30.7,-0.12674,0.0001,9.9159]
[1777247524177,42.75,78783.67,30.7,-0.12528,0.0001,9.83783]
[1777247525451,42.75,78783.67,30.7,-0.12528,0.0001,9.83783]
[1777247526288,42.75,78784.85,30.7,-0.12516,0.0001,9.83163]
[1777247526541,42.75,78784.85,30.7,-0.12516,0.0001,9.83163]
[1777247527511,42.75,78796.16,30.7,-0.12403,0.0001,9.77082]
[1777247529025,42.75,78799.84,30.7,-0.12367,0.0001,9.75122]
[1777247529042,42.75,78799.84,30.7,-0.12367,0.0001,9.75122]
[1777247529506,42.75,78799.84,30.7,-0.12367,0.0001,9.75122]
[1777247529701,42.76,78807.9,30.7,-0.12287,0.0001,9.70815]
[1777247530699,42.76,78819.35,30.7,-0.12174,0.0001,9.64663]
[1777247531729,42.76,78819.35,30.7,-0.12174,0.0001,9.64663]
[1777247534465,42.76,78809.7,30.7,-0.1227,0.0001,9.69908]
[1777247537083,42.76,78806.74,30.7,-0.12301,0.0001,9.71555]
[1777247537427,42.76,78806.74,30.7,-0.12301,0.0001,9.71555]
[1777247537432,42.76,78806.74,30.7,-0.12301,0.0001,9.71555]
[1777247537454,42.76,78806.74,30.7,-0.12301,0.0001,9.71555]
[1777247537478,42.76,78806.74,30.7,-0.12301,0.0001,9.71555]
[1777247537562,42.76,78806.74,30.7,-0.12301,0.0001,9.71555]
[1777247538071,42.76,78807.22,30.7,-0.12296,0.0001,9.71311]
[1777247538275,42.76,78796.55,30.7,-0.12403,0.0001,9.77091]
[1777247539296,42.76,78796.55,30.7,-0.12403,0.0001,9.77091]
[1777247539575,42.76,78796.55,30.7,-0.12403,0.0001,9.77091]
[1777247539622,42.76,78791.16,30.7,-0.12458,0.0001,9.80014]
[1777247541825,42.76,78791.81,30.7,-0.12452,0.0001,9.79715]
[1777247541927,42.76,78791.81,30.7,-0.12452,0.0001,9.79715]
[1777247544411,42.76,78779.45,30.7,-0.12578,0.0001,9.86457]
[1777247544995,42.76,78777.37,30.7,-0.12599,0.0001,9.87601]
[1777247548433,42.77,78769.5,30.7,-0.1268,0.0001,9.91908]
[1777247550189,42.77,78771.22,30.7,-0.12663,0.0001,9.91007]
[1777247555395,42.77,78775.89,30.7,-0.12611,0.0001,9.87962]
[1777247560433,42.77,78776.05,30.7,-0.12611,0.0001,9.87959]
[1777247562275,42.77,78775.66,30.7,-0.12615,0.0001,9.88204]
[1777247562296,42.77,78775.66,30.7,-0.12615,0.0001,9.88204]
[1777247562613,42.77,78775.66,30.7,-0.12615,0.0001,9.88204]
[1777247562893,42.77,78774.09,30.7,-0.12632,0.0001,9.89071]
[1777247570503,42.78,78769.65,30.7,-0.12678,0.0001,9.91561]
[1777247575539,42.78,78768.6,30.7,-0.1269,0.0001,9.92195]
[1777247579163,42.78,78766.82,30.7,-0.12709,0.0001,9.93196]
[1777247579332,42.78,78766.82,30.7,-0.12709,0.0001,9.93196]
[1777247581182,42.78,78761.92,30.7,-0.12759,0.0001,9.95877]
[1777247581835,42.78,78761.92,30.7,-0.12759,0.0001,9.95877]
[1777247583247,42.78,78763.51,30.7,-0.12744,0.0001,9.95035]
[1777247584950,42.78,78764.27,30.7,-0.12736,0.0001,9.9463]
[1777247585310,42.78,78764.27,30.7,-0.12736,0.0001,9.9463]
[1777247588747,42.78,78755.59,30.7,-0.12825,0.0001,9.99362]
[1777247588942,42.78,78754.94,30.7,-0.12832,0.0001,9.99717]
[1777247589114,42.78,78754.94,30.7,-0.12832,0.0001,9.99717]
[1777247589738,42.78,78754.94,30.7,-0.12832,0.0001,9.99717]
[1777247589835,42.78,78747.01,30.7,-0.12914,0.0001,10.0405]
[1777247591456,42.78,78743.23,30.7,-0.12953,0.0001,10.06105]
[1777247591547,42.78,78743.23,30.7,-0.12953,0.0001,10.06105]
[1777247591681,42.78,78743.23,30.7,-0.12953,0.0001,10.06105]
[1777247591764,42.78,78743.23,30.7,-0.12953,0.0001,10.06105]
[1777247591845,42.78,78743.23,30.7,-0.12953,0.0001,10.06105]
[1777247591800,42.78,78730.19,30.7,-0.13089,0.0001,10.1322]
[1777247592175,42.78,78730.19,30.7,-0.13089,0.0001,10.1322]
[1777247592385,42.78,78730.19,30.7,-0.13089,0.0001,10.1322]
[1777247592672,42.78,78730.19,30.7,-0.13089,0.0001,10.1322]
[1777247592771,42.78,78721.05,30.7,-0.13185,0.0001,10.18221]
[1777247593685,42.78,78721.05,30.7,-0.13185,0.0001,10.18221]
[1777247593706,42.78,78721.05,30.7,-0.13185,0.0001,10.18221]
[1777247593837,42.78,78721.05,30.7,-0.13185,0.0001,10.18221]
[1777247594678,42.78,78730.58,30.7,-0.13085,0.0001,10.13024]
[1777247597042,42.79,78731.27,30.7,-0.13078,0.0001,10.12661]
[1777247597698,42.78,78730.15,30.7,-0.1309,0.0001,10.13254]
[1777247599284,42.78,78729.73,30.7,-0.13094,0.0001,10.13465]
[1777247599745,42.78,78729.73,30.7,-0.13094,0.0001,10.13465]
[1777247601855,42.78,78736.99,30.7,-0.13018,0.0001,10.09499]
[1777247603612,42.78,78736.58,30.7,-0.13022,0.0001,10.097]
[1777247603733,42.78,78736.58,30.7,-0.13022,0.0001,10.097]
[1777247603832,42.78,78733.02,30.7,-0.13058,0.0001,10.11626]
[1777247604709,42.78,78733.02,30.7,-0.13058,0.0001,10.11626]
[1777247604778,42.78,78733.02,30.7,-0.13058,0.0001,10.11626]
[1777247607436,42.78,78730.8,30.7,-0.13081,0.0001,10.12818]
[1777247612104,42.78,78720.9,30.7,-0.13179,0.0001,10.17642]
[1777247613308,42.78,78717.53,30.7,-0.13214,0.0001,10.19479]
[1777247616657,42.78,78714.5,30.7,-0.13246,0.00011,10.21118]
[1777247617000,42.78,78710.11,30.7,-0.13292,0.00011,10.23509]
[1777247622630,42.78,78714.56,30.7,-0.13244,0.00011,10.21047]
[1777247625632,42.78,78712.79,30.7,-0.13263,0.00011,10.21993]
[1777247626530,42.78,78712.79,30.7,-0.13263,0.00011,10.21985]
[1777247626871,42.78,78707.7,30.7,-0.13316,0.00011,10.24772]
[1777247627576,42.78,78697.86,30.7,-0.1342,0.00011,10.30145]
[1777247628070,42.78,78697.86,30.7,-0.1342,0.00011,10.30145]
[1777247628882,42.78,78696.67,30.7,-0.13433,0.00011,10.30783]
[1777247631632,42.78,78700.66,30.7,-0.1339,0.00011,10.28594]
[1777247631865,42.78,78700.66,30.7,-0.1339,0.00011,10.28594]
[1777247631872,42.78,78698.52,30.7,-0.13413,0.00011,10.2974]
[1777247636984,42.78,78696.6,30.7,-0.13433,0.00011,10.30778]
[1777247637333,42.78,78696.6,30.7,-0.13433,0.00011,10.30778]
[1777247637993,42.78,78695.83,30.7,-0.13441,0.00011,10.31191]
[1777247638894,42.78,78695.83,30.7,-0.13441,0.00011,10.31191]
[1777247638989,42.78,78698.18,30.7,-0.13416,0.00011,10.29903]
[1777247643229,42.78,78699.54,30.7,-0.134,0.00011,10.29113]
[1777247644370,42.77,78713.14,30.7,-0.13256,0.00011,10.21649]
[1777247647001,42.77,78716.65,30.7,-0.13219,0.0001,10.19711]
[1777247647570,42.77,78716.65,30.7,-0.13219,0.0001,10.19711]
[1777247648117,42.77,78717.64,30.7,-0.13208,0.0001,10.19161]
[1777247648330,42.77,78723.09,30.7,-0.13151,0.0001,10.1618]
[1777247649064,42.77,78731.34,30.7,-0.13064,0.0001,10.11657]
[1777247651738,42.77,78733.23,30.7,-0.13044,0.0001,10.10606]
[1777247653825,42.77,78733.36,30.7,-0.13042,0.0001,10.10497]
[1777247653883,42.77,78733.47,30.7,-0.1304,0.0001,10.104]
[1777247655106,42.77,78721.77,30.7,-0.13162,0.0001,10.16776]
[1777247660141,42.77,78714.76,30.7,-0.13236,0.00011,10.20581]
[1777247663258,42.77,78720.7,30.7,-0.13173,0.0001,10.17327]
[1777247666833,42.77,78716.13,30.7,-0.13221,0.00011,10.19812]
[1777247668666,42.77,78715.08,30.7,-0.13232,0.00011,10.20373]
[1777247674523,42.77,78714.59,30.7,-0.1323,0.00011,10.20028]
[1777247675562,42.77,78714.48,30.7,-0.13231,0.00011,10.20082]
[1777247681292,42.77,78715.38,30.7,-0.13222,0.00011,10.19599]
[1777247686327,42.77,78714.43,30.7,-0.13232,0.00011,10.20133]
[1777247687097,42.77,78714.43,30.7,-0.13232,0.00011,10.20133]
[1777247689077,42.77,78711.3,30.7,-0.13265,0.00011,10.21846]
[1777247689110,42.77,78711.3,30.7,-0.13265,0.00011,10.21846]
[1777247689197,42.77,78711.3,30.7,-0.13265,0.00011,10.21846]
[1777247689348,42.77,78702.05,30.7,-0.13363,0.00011,10.26897]
[1777247691843,42.77,78698.33,30.7,-0.13402,0.00011,10.28937]
[1777247691969,42.77,78694.17,30.7,-0.13447,0.00011,10.31215]
[1777247692369,42.77,78680.33,30.7,-0.13594,0.00011,10.38785]
[1777247693644,42.77,78672.28,30.7,-0.13681,0.00011,10.43181]
[1777247697404,42.77,78680.28,30.7,-0.13594,0.00011,10.38742]
[1777247700956,42.76,78679.38,30.7,-0.13603,0.00011,10.39211]
[1777247700960,42.76,78678.93,30.7,-0.13607,0.00011,10.39433]
[1777247706468,42.76,78681.7,30.7,-0.13575,0.00011,10.37796]
[1777247711503,42.75,78680.43,30.7,-0.13586,0.00011,10.38368]
[1777247716639,42.75,78675.33,30.7,-0.13639,0.00011,10.41057]
[1777247716741,42.75,78672.06,30.7,-0.13674,0.00011,10.42818]
[1777247721788,42.75,78674.14,30.7,-0.1365,0.00011,10.41618]
[1777247724536,42.75,78672.27,30.7,-0.1367,0.00011,10.42617]
[1777247724595,42.75,78671.71,30.7,-0.13676,0.00011,10.42915]
[1777247726004,42.75,78671.55,30.7,-0.13677,0.00011,10.42971]
[1777247726040,42.75,78671.55,30.7,-0.13677,0.00011,10.42971]
[1777247726041,42.75,78671.55,30.7,-0.13677,0.00011,10.42971]
[1777247726617,42.75,78671.55,30.7,-0.13677,0.00011,10.42971]
[1777247726620,42.74,78667.65,30.7,-0.13718,0.00011,10.45076]
[1777247727769,42.74,78667.65,30.7,-0.13718,0.00011,10.45076]
[1777247727870,42.74,78664.66,30.7,-0.1375,0.00011,10.46712]
[1777247733659,42.74,78660.89,30.7,-0.13784,0.00011,10.48117]
[1777247736727,42.74,78652.67,30.7,-0.13872,0.00011,10.52579]
[1777247742722,42.74,78654.72,30.7,-0.13848,0.00011,10.5134]
[1777247747756,42.73,78653.93,30.7,-0.13854,0.00011,10.51681]
[1777247749538,42.73,78653.29,30.7,-0.13861,0.00011,10.52014]
[1777247749771,42.73,78660.03,30.7,-0.13787,0.00011,10.48298]
[1777247750025,42.73,78660.03,30.7,-0.13787,0.00011,10.48298]
[1777247756820,42.72,78670.31,30.7,-0.13672,0.00011,10.4244]
[1777247761855,42.72,78668.99,30.7,-0.13683,0.00011,10.42991]
[1777247765882,42.71,78655.18,30.7,-0.1383,0.00011,10.5045]
[1777247767897,42.71,78665.54,30.7,-0.13716,0.00011,10.44682]
[1777247773938,42.7,78668.37,30.7,-0.13683,0.00011,10.42957]
[1777247778974,42.7,78669.22,30.7,-0.13671,0.00011,10.42351]
[1777247781113,42.7,78671.29,30.7,-0.13647,0.00011,10.4116]
[1777247781995,42.7,78691.36,30.7,-0.13432,0.00011,10.30137]
[1777247782872,42.7,78691.36,30.7,-0.13432,0.00011,10.30137]
[1777247783691,42.7,78691.22,30.7,-0.13433,0.00011,10.30203]
[1777247784495,42.7,78691.86,30.7,-0.13426,0.00011,10.29841]
[1777247786431,42.69,78691.56,30.7,-0.13429,0.00011,10.29963]
[1777247789261,42.69,78687.4,30.7,-0.13471,0.00011,10.32137]
[1777247789359,42.69,78687.4,30.7,-0.13471,0.00011,10.32137]
[1777247790052,42.69,78679.87,30.7,-0.13551,0.00011,10.36247]
[1777247792434,42.69,78675.81,30.7,-0.13588,0.00011,10.37863]
[1777247798452,42.68,78668.41,30.7,-0.13665,0.00011,10.41766]
[1777247798682,42.68,78668.41,30.7,-0.13665,0.00011,10.41766]
[1777247800123,42.68,78678.95,30.7,-0.1355,0.00011,10.35885]
[1777247804459,42.68,78677.92,30.7,-0.13559,0.00011,10.36359]
[1777247804481,42.68,78677.92,30.7,-0.13559,0.00011,10.36359]
[1777247804645,42.68,78677.92,30.7,-0.13559,0.00011,10.36359]
[1777247810192,42.67,78676.08,30.7,-0.13575,0.00011,10.37149]
[1777247815227,42.66,78670.04,30.7,-0.13636,0.00011,10.40287]
[1777247820510,42.66,78666.09,30.7,-0.13675,0.00011,10.42267]
[1777247822999,42.65,78674.81,30.7,-0.13579,0.00011,10.37375]
[1777247824291,42.65,78666.42,30.7,-0.13669,0.00011,10.41946]
[1777247829326,42.65,78667.61,30.7,-0.13653,0.00011,10.4111]
[1777247834370,42.64,78668.55,30.7,-0.13639,0.00011,10.40416]
[1777247839834,42.63,78667.11,30.7,-0.13651,0.00011,10.41035]
[1777247843922,42.63,78662.41,30.7,-0.137,0.00011,10.4351]
[1777247844244,42.63,78655.62,30.7,-0.13772,0.00011,10.47162]
[1777247844998,42.63,78655.62,30.7,-0.13772,0.00011,10.47162]
[1777247845100,42.63,78649.14,30.7,-0.13842,0.00011,10.50699]
[1777247850483,42.62,78641.19,30.7,-0.13926,0.00011,10.54928]
[1777247856028,42.62,78641.03,30.7,-0.13919,0.00011,10.54308]
[1777247857900,42.62,78642.33,30.7,-0.13904,0.00011,10.53537]
[1777247861000,42.61,78642.3,30.7,-0.13903,0.00011,10.53474]
[1777247864655,42.61,78640.8,30.7,-0.13917,0.00011,10.54172]
[1777247869195,42.6,78641.13,30.7,-0.13911,0.00011,10.5389]
[1777247869531,42.6,78641.13,30.7,-0.13911,0.00011,10.5389]
[1777247869617,42.6,78643.33,30.7,-0.13886,0.00011,10.52653]
[1777247874652,42.6,78645.6,30.7,-0.13858,0.00011,10.51191]
[1777247878139,42.59,78648.99,30.7,-0.13819,0.00011,10.49243]
[1777247882745,42.59,78648.87,30.7,-0.13817,0.00011,10.49152]
[1777247884998,42.58,78648.15,30.7,-0.13823,0.00011,10.4943]
[1777247890380,42.58,78647.8,30.7,-0.13822,0.00011,10.49381]
[1777247895799,42.57,78646.76,30.7,-0.13829,0.00011,10.49713]
[1777247900834,42.56,78646.76,30.7,-0.13825,0.00011,10.49514]
[1777247905868,42.55,78646.62,30.7,-0.13823,0.00011,10.49394]
[1777247910904,42.55,78646.98,30.7,-0.13815,0.00011,10.48999]
[1777247915938,42.54,78647.38,30.7,-0.13801,0.00011,10.47995]
[1777247920974,42.53,78649.39,30.7,-0.13775,0.00011,10.46704]
[1777247926009,42.53,78649.66,30.7,-0.13768,0.00011,10.46342]
[1777247929031,42.52,78660.36,30.7,-0.1365,0.00011,10.40346]
[1777247934065,42.52,78661.64,30.7,-0.13634,0.00011,10.39503]
[1777247934997,42.52,78661.64,30.7,-0.13634,0.00011,10.39503]
[1777247940107,42.51,78662.32,30.7,-0.13623,0.00011,10.38964]
[1777247944135,42.51,78651.6,30.7,-0.13737,0.00011,10.44758]
[1777247944998,42.51,78651.6,30.7,-0.13737,0.00011,10.44758]
[1777247950176,42.5,78643.66,30.7,-0.13819,0.00011,10.48905]
[1777247955212,42.49,78642.6,30.7,-0.13827,0.00011,10.49289]
[1777247960087,42.49,78651.57,30.7,-0.13726,0.00011,10.44154]
[1777247965282,42.48,78646.56,30.7,-0.13777,0.00011,10.46756]
[1777247970317,42.47,78646.23,30.7,-0.13777,0.00011,10.46766]
[1777247974996,42.47,78646.91,30.7,-0.13762,0.00011,10.45701]
[1777247980386,42.46,78658.8,30.7,-0.13629,0.00011,10.38933]
[1777247985422,42.46,78659.02,30.7,-0.13624,0.00011,10.38694]
[1777247990470,42.45,78659.87,30.7,-0.13612,0.00011,10.38102]
[1777247995492,42.45,78664.37,30.7,-0.13562,0.00011,10.35502]
[1777247999200,42.45,78667.26,30.7,-0.13529,0.00011,10.33852]
[1777248001077,42.45,78670.56,30.7,-0.13493,0.00011,10.32]
[1777248003902,42.45,78674.62,30.7,-0.13448,0.00011,10.297]
[1777248004099,42.44,78674.66,30.7,-0.13447,0.00011,10.29644]
[1777248004410,42.44,78674.66,30.7,-0.13447,0.00011,10.29644]
[1777248004742,42.44,78674.66,30.7,-0.13447,0.00011,10.29644]
[1777248004781,42.44,78672.09,30.7,-0.13475,0.00011,10.31048]
[1777248010598,42.44,78674.34,30.7,-0.13446,0.00011,10.29592]
[1777248011684,42.44,78674.34,30.7,-0.13446,0.00011,10.29592]
[1777248012475,42.43,78676.68,30.7,-0.13421,0.00011,10.28267]
[1777248012611,42.43,78685.13,30.7,-0.13329,0.00011,10.23562]
[1777248014362,42.43,78688.28,30.7,-0.13295,0.00011,10.21801]
[1777248017796,42.43,78693.38,30.7,-0.13238,0.00011,10.18843]
[1777248019305,42.43,78703.16,30.7,-0.13134,0.00011,10.13447]
[1777248020841,42.43,78704.41,30.7,-0.13121,0.00011,10.12747]
[1777248021933,42.43,78705.73,30.7,-0.13107,0.00011,10.1201]
[1777248023073,42.42,78706.6,30.7,-0.13097,0.00011,10.11502]
[1777248023884,42.42,78704.42,30.7,-0.1312,0.00011,10.1269]
[1777248026115,42.42,78706.26,30.7,-0.131,0.00011,10.11657]
[1777248026186,42.42,78706.26,30.7,-0.131,0.00011,10.11657]
[1777248027721,42.42,78696.26,30.7,-0.13205,0.00011,10.17119]
[1777248030743,42.42,78704.42,30.7,-0.13118,0.00011,10.12581]
[1777248031548,42.42,78704.42,30.7,-0.13118,0.00011,10.12581]
[1777248032189,42.42,78716.53,30.7,-0.12984,0.0001,10.05332]
[1777248037584,42.42,78719.89,30.7,-0.12947,0.0001,10.03396]
[1777248039896,42.42,78728.79,30.7,-0.12854,0.0001,9.98487]
[1777248040622,42.42,78735.11,30.7,-0.12788,0.0001,9.95015]
[1777248041166,42.42,78735.11,30.7,-0.12788,0.0001,9.95015]
[1777248041331,42.42,78735.11,30.7,-0.12788,0.0001,9.95015]
[1777248041741,42.42,78735.32,30.7,-0.12786,0.0001,9.94895]
[1777248042232,42.42,78749.49,30.7,-0.12639,0.0001,9.87136]
[1777248044978,42.42,78758.16,30.7,-0.12552,0.0001,9.8247]
[1777248045746,42.42,78758.16,30.7,-0.12552,0.0001,9.8247]
[1777248045853,42.42,78761.98,30.7,-0.12513,0.0001,9.80392]
[1777248047999,42.42,78769.48,30.7,-0.12436,0.0001,9.76287]
[1777248048019,42.42,78769.48,30.7,-0.12436,0.0001,9.76287]
[1777248048202,42.42,78784.0,30.7,-0.12289,0.0001,9.68373]
[1777248049182,42.42,78784.0,30.7,-0.12289,0.0001,9.68373]
[1777248049201,42.42,78784.0,30.7,-0.12289,0.0001,9.68373]
[1777248049283,42.42,78787.48,30.7,-0.12255,0.0001,9.66486]
[1777248049885,42.42,78787.48,30.7,-0.12255,0.0001,9.66486]
[1777248050182,42.42,78787.48,30.7,-0.12255,0.0001,9.66486]
[1777248050281,42.42,78778.34,30.7,-0.12346,0.0001,9.71437]
[1777248051895,42.42,78786.27,30.7,-0.12266,0.0001,9.67123]
[1777248056931,42.42,78786.13,30.7,-0.12268,0.0001,9.67227]
[1777248059951,42.42,78796.45,30.7,-0.12165,0.0001,9.61641]
[1777248061232,42.42,78796.45,30.7,-0.12165,0.0001,9.61641]
[1777248061329,42.42,78798.9,30.7,-0.12141,0.0001,9.60342]
[1777248062277,42.42,78798.9,30.7,-0.12141,0.0001,9.60342]
[1777248062521,42.42,78801.72,30.7,-0.12113,0.0001,9.58804]
[1777248062972,42.42,78796.62,30.7,-0.12164,0.0001,9.61574]
[1777248064289,42.42,78796.62,30.7,-0.12164,0.0001,9.61574]
[1777248063979,42.42,78786.75,30.7,-0.12263,0.0001,9.66955]
[1777248064454,42.42,78786.75,30.7,-0.12263,0.0001,9.66955]
[1777248065037,42.42,78777.43,30.7,-0.12357,0.0001,9.72036]
[1777248065670,42.42,78777.43,30.7,-0.12357,0.0001,9.72036]
[1777248065993,42.42,78782.41,30.7,-0.12307,0.0001,9.69346]
[1777248071290,42.42,78788.91,30.7,-0.12242,0.0001,9.65827]
[1777248072586,42.42,78784.49,30.7,-0.12287,0.0001,9.68248]
[1777248072588,42.42,78784.49,30.7,-0.12287,0.0001,9.68248]
[1777248073294,42.42,78781.28,30.7,-0.1232,0.0001,9.70031]
[1777248077074,42.43,78772.61,30.7,-0.12409,0.0001,9.74833]
[1777248079121,42.43,78787.76,30.7,-0.12257,0.0001,9.66626]
[1777248082525,42.43,78790.76,30.7,-0.12228,0.0001,9.65081]
[1777248082651,42.43,78790.76,30.7,-0.12228,0.0001,9.65081]
[1777248086005,42.43,78792.41,30.7,-0.12214,0.0001,9.64283]
[1777248086138,42.43,78793.38,30.7,-0.12205,0.0001,9.63788]
[1777248087040,42.43,78793.38,30.7,-0.12205,0.0001,9.63788]
[1777248087046,42.43,78793.38,30.7,-0.12205,0.0001,9.63788]
[1777248087215,42.43,78793.38,30.7,-0.12205,0.0001,9.63788]
[1777248087303,42.44,78794.21,30.7,-0.12197,0.0001,9.63358]
[1777248087423,42.44,78794.21,30.7,-0.12197,0.0001,9.63358]
[1777248090502,42.44,78795.22,30.7,-0.12188,0.0001,9.62884]
[1777248095334,42.44,78795.74,30.7,-0.12179,0.0001,9.62147]
[1777248096211,42.44,78781.38,30.7,-0.12324,0.0001,9.7002]
[1777248100720,42.45,78778.28,30.7,-0.12358,0.0001,9.71837]
[1777248101715,42.45,78776.93,30.7,-0.12372,0.0001,9.72594]
[1777248106785,42.45,78777.87,30.7,-0.12365,0.0001,9.72193]
[1777248112323,42.46,78777.41,30.7,-0.12372,0.0001,9.7259]
[1777248117358,42.46,78783.35,30.7,-0.12314,0.0001,9.6949]
[1777248119619,42.46,78782.94,30.7,-0.1232,0.0001,9.69768]
[1777248121537,42.47,78774.13,30.7,-0.1241,0.0001,9.74615]
[1777248129290,42.47,78780.21,30.7,-0.1235,0.0001,9.71432]
[1777248131341,42.47,78780.89,30.7,-0.12345,0.0001,9.71139]
[1777248131700,42.47,78779.81,30.7,-0.12356,0.0001,9.71752]
[1777248134001,42.47,78777.99,30.7,-0.12375,0.0001,9.72766]
[1777248140264,42.48,78782.07,30.7,-0.12337,0.0001,9.70707]
[1777248146186,42.48,78776.93,30.7,-0.12391,0.0001,9.7364]
[1777248146682,42.49,78774.89,30.7,-0.12413,0.0001,9.74793]
[1777248147443,42.49,78775.76,30.7,-0.12404,0.0001,9.74319]
[1777248151759,42.49,78778.15,30.7,-0.12381,0.0001,9.731]
[1777248151780,42.49,78778.15,30.7,-0.12381,0.0001,9.731]
[1777248152223,42.49,78779.54,30.7,-0.12361,0.0001,9.7178]
[1777248153610,42.49,78791.09,30.7,-0.12245,0.0001,9.65504]
[1777248155489,42.49,78789.58,30.7,-0.1226,0.0001,9.66332]
[1777248155937,42.49,78789.58,30.7,-0.1226,0.0001,9.66332]
[1777248155938,42.49,78789.58,30.7,-0.1226,0.0001,9.66332]
[1777248161668,42.49,78800.58,30.7,-0.12152,0.0001,9.60453]
[1777248166703,42.49,78803.99,30.7,-0.12119,0.0001,9.5867]
[1777248168657,42.5,78806.41,30.7,-0.12095,0.0001,9.57373]
[1777248168713,42.5,78806.41,30.7,-0.12095,0.0001,9.57373]
[1777248168828,42.5,78806.41,30.7,-0.12095,0.0001,9.57373]
[1777248168972,42.5,78806.41,30.7,-0.12095,0.0001,9.57373]
[1777248169165,42.5,78806.41,30.7,-0.12095,0.0001,9.57373]
[1777248169315,42.5,78806.41,30.7,-0.12095,0.0001,9.57373]
[1777248169341,42.5,78806.41,30.7,-0.12095,0.0001,9.57373]
[1777248169427,42.5,78806.41,30.7,-0.12095,0.0001,9.57373]
[1777248169434,42.5,78806.41,30.7,-0.12095,0.0001,9.57373]
[1777248169490,42.5,78818.84,30.7,-0.11972,0.0001,9.50661]
[1777248169860,42.5,78818.84,30.7,-0.11972,0.0001,9.50661]
[1777248169971,42.5,78818.84,30.7,-0.11972,0.0001,9.50661]
[1777248170058,42.5,78818.84,30.7,-0.11972,0.0001,9.50661]
[1777248170263,42.5,78818.84,30.7,-0.11972,0.0001,9.50661]
[1777248170292,42.5,78873.46,30.7,-0.11442,0.0001,9.21277]
[1777248170761,42.5,78873.46,30.7,-0.11442,0.0001,9.21277]
[1777248170792,42.5,78873.46,30.7,-0.11442,0.0001,9.21277]
[1777248170977,42.5,78873.46,30.7,-0.11442,0.0001,9.21277]
[1777248171499,42.5,78873.46,30.7,-0.11442,0.0001,9.21277]
[1777248171384,42.5,78883.72,30.7,-0.11345,9e-05,9.15801]
[1777248172004,42.5,78883.72,30.7,-0.11345,9e-05,9.15801]
[1777248173736,42.5,78876.25,30.7,-0.11418,0.0001,9.19903]
[1777248174834,42.5,78884.38,30.7,-0.11342,9e-05,9.15643]
[1777248175651,42.5,78884.38,30.7,-0.11342,9e-05,9.15643]
[1777248178025,42.51,78887.05,30.7,-0.11319,9e-05,9.14325]
[1777248178223,42.51,78887.05,30.7,-0.11319,9e-05,9.14325]
[1777248178283,42.51,78887.05,30.7,-0.11319,9e-05,9.14325]
[1777248178379,42.51,78873.5,30.7,-0.11449,0.0001,9.21675]
[1777248178504,42.51,78873.5,30.7,-0.11449,0.0001,9.21675]
[1777248179067,42.51,78873.5,30.7,-0.11449,0.0001,9.21675]
[1777248179102,42.51,78848.3,30.7,-0.11692,0.0001,9.35208]
[1777248179952,42.51,78836.0,30.7,-0.11812,0.0001,9.4188]
[1777248181973,42.51,78835.96,30.7,-0.11813,0.0001,9.41937]
[1777248183621,42.52,78835.46,30.7,-0.1182,0.0001,9.42277]
[1777248183830,42.52,78845.16,30.7,-0.11726,0.0001,9.37085]
[1777248185483,42.52,78845.16,30.7,-0.11726,0.0001,9.37085]
[1777248186102,42.52,78857.7,30.7,-0.11605,0.0001,9.30375]
[1777248187190,42.52,78867.54,30.7,-0.11511,0.0001,9.2512]
[1777248188141,42.52,78867.54,30.7,-0.11511,0.0001,9.2512]
[1777248188532,42.52,78869.2,30.7,-0.11495,0.0001,9.24266]
[1777248189226,42.52,78861.14,30.7,-0.11573,0.0001,9.28627]
[1777248190193,42.52,78861.14,30.7,-0.11573,0.0001,9.28627]
[1777248191894,42.52,78868.18,30.7,-0.11507,0.0001,9.24913]
[1777248192422,42.52,78868.18,30.7,-0.11507,0.0001,9.24913]
[1777248192958,42.52,78872.57,30.7,-0.11465,0.0001,9.22595]
[1777248195152,42.53,78864.01,30.7,-0.11549,0.0001,9.27263]
[1777248196922,42.54,78872.16,30.7,-0.11477,0.0001,9.23278]
[1777248198381,42.54,78872.16,30.7,-0.11477,0.0001,9.23278]
[1777248199436,42.54,78871.15,30.7,-0.11488,0.0001,9.23895]
[1777248201771,42.54,78873.33,30.7,-0.11469,0.0001,9.22803]
[1777248202618,42.55,78873.52,30.7,-0.11468,0.0001,9.22741]
[1777248203072,42.55,78873.95,30.7,-0.11464,0.0001,9.22551]
[1777248204499,42.55,78873.95,30.7,-0.11464,0.0001,9.22551]
[1777248204519,42.55,78868.19,30.7,-0.11521,0.0001,9.25701]
[1777248206783,42.57,78859.16,30.7,-0.11618,0.0001,9.31147]
[1777248210021,42.57,78859.71,30.7,-0.11615,0.0001,9.31001]
[1777248210152,42.57,78859.71,30.7,-0.11615,0.0001,9.31001]
[1777248211031,42.58,78869.09,30.7,-0.11521,0.0001,9.25493]
[1777248214359,42.61,78871.32,30.7,-0.1152,0.0001,9.25454]
[1777248215133,42.62,78873.08,30.7,-0.11505,0.0001,9.24631]
[1777248215343,42.62,78862.59,30.7,-0.11606,0.0001,9.30248]
[1777248216276,42.62,78853.95,30.7,-0.1169,0.0001,9.34934]
[1777248222232,42.63,78855.85,30.7,-0.11676,0.0001,9.34135]
[1777248222318,42.63,78859.49,30.7,-0.11641,0.0001,9.32229]
[1777248224522,42.63,78860.77,30.7,-0.1163,0.0001,9.31591]
[1777248226139,42.63,78872.15,30.7,-0.11522,0.0001,9.25583]
[1777248231175,42.64,78868.83,30.7,-0.11557,0.0001,9.27534]
[1777248233881,42.65,78865.68,30.7,-0.11593,0.0001,9.2956]
[1777248234198,42.65,78866.04,30.7,-0.1159,0.0001,9.29396]
[1777248234580,42.65,78866.04,30.7,-0.1159,0.0001,9.29396]
[1777248241244,42.68,78859.95,30.7,-0.11664,0.0001,9.33525]
[1777248241884,42.68,78859.95,30.7,-0.11664,0.0001,9.33525]
[1777248242252,42.68,78857.49,30.7,-0.11689,0.0001,9.34893]
[1777248244563,42.69,78857.45,30.7,-0.11692,0.0001,9.35057]
[1777248248306,42.69,78858.58,30.7,-0.11684,0.0001,9.34659]
[1777248248850,42.69,78858.52,30.7,-0.11686,0.0001,9.3476]
[1777248250113,42.7,78857.32,30.7,-0.11699,0.0001,9.35473]
[1777248250308,42.7,78856.66,30.7,-0.11707,0.0001,9.35898]
[1777248254200,42.7,78855.14,30.7,-0.11724,0.0001,9.36843]
[1777248254210,42.7,78855.14,30.7,-0.11724,0.0001,9.36843]
[1777248254336,42.71,78853.5,30.7,-0.1174,0.0001,9.37766]
[1777248259392,42.71,78851.69,30.7,-0.11763,0.0001,9.39003]
[1777248260993,42.72,78847.12,30.7,-0.11809,0.0001,9.41585]
[1777248261036,42.72,78847.12,30.7,-0.11809,0.0001,9.41585]
[1777248261304,42.72,78847.12,30.7,-0.11809,0.0001,9.41585]
[1777248261448,42.72,78837.62,30.7,-0.11904,0.0001,9.46812]
[1777248262344,42.72,78837.62,30.7,-0.11904,0.0001,9.46812]
[1777248262403,42.72,78837.62,30.7,-0.11904,0.0001,9.46812]
[1777248265012,42.73,78828.47,30.7,-0.11997,0.0001,9.51883]
[1777248265025,42.73,78828.47,30.7,-0.11997,0.0001,9.51883]
[1777248266159,42.73,78827.15,30.7,-0.1201,0.0001,9.52593]
[1777248266161,42.73,78827.15,30.7,-0.1201,0.0001,9.52593]
[1777248271455,42.74,78824.65,30.7,-0.12034,0.0001,9.5367]
[1777248274597,42.74,78824.5,30.7,-0.12038,0.0001,9.53886]
[1777248277626,42.75,78824.92,30.7,-0.12036,0.0001,9.53796]
[1777248278504,42.75,78816.53,30.7,-0.1212,0.0001,9.58358]
[1777248279533,42.75,78816.53,30.7,-0.1212,0.0001,9.58358]
[1777248281154,42.75,78809.09,30.7,-0.12195,0.0001,9.62444]
[1777248285553,42.76,78818.49,30.7,-0.12105,0.0001,9.57549]
[1777248290589,42.76,78820.38,30.7,-0.1209,0.0001,9.56742]
[1777248295048,42.77,78820.35,30.7,-0.12092,0.0001,9.56885]
[1777248300659,42.78,78823.32,30.7,-0.12068,0.0001,9.55576]
[1777248302203,42.78,78823.32,30.7,-0.12068,0.0001,9.55576]
[1777248304422,42.78,78823.73,30.7,-0.12066,0.0001,9.55441]
[1777248305031,42.78,78824.7,30.7,-0.12058,0.0001,9.55006]
[1777248305937,42.78,78828.04,30.7,-0.12025,0.0001,9.5321]
[1777248306032,42.78,78828.04,30.7,-0.12025,0.0001,9.5321]
[1777248306059,42.78,78828.04,30.7,-0.12025,0.0001,9.5321]
[1777248306288,42.79,78834.61,30.7,-0.11961,0.0001,9.49727]
[1777248306815,42.79,78843.49,30.7,-0.11875,0.0001,9.44988]
[1777248310729,42.79,78855.51,30.7,-0.11761,0.0001,9.38695]
[1777248316523,42.8,78854.94,30.7,-0.11769,0.0001,9.39169]
[1777248318655,42.8,78855.38,30.7,-0.11767,0.0001,9.39058]
[1777248318864,42.8,78855.38,30.7,-0.11767,0.0001,9.39058]
[1777248318896,42.8,78855.59,30.7,-0.11766,0.0001,9.38988]
[1777248320283,42.8,78855.59,30.7,-0.11766,0.0001,9.38988]
[1777248320383,42.8,78855.12,30.7,-0.11771,0.0001,9.39283]
[1777248325085,42.81,78856.9,30.7,-0.11755,0.0001,9.38407]
[1777248325128,42.81,78855.25,30.7,-0.11772,0.0001,9.3931]
[1777248327428,42.81,78849.56,30.7,-0.11828,0.0001,9.42399]
[1777248329702,42.81,78849.7,30.7,-0.11828,0.0001,9.42435]
[1777248329876,42.81,78849.7,30.7,-0.11828,0.0001,9.42435]
[1777248335905,42.83,78849.63,30.7,-0.1183,0.0001,9.42293]
[1777248339535,42.83,78849.7,30.7,-0.1183,0.0001,9.42316]
[1777248339549,42.83,78849.7,30.7,-0.1183,0.0001,9.42316]
[1777248340358,42.83,78846.59,30.7,-0.11864,0.0001,9.44163]
[1777248340408,42.83,78846.59,30.7,-0.11864,0.0001,9.44163]
[1777248340562,42.83,78846.59,30.7,-0.11864,0.0001,9.44163]
[1777248340940,42.83,78833.56,30.7,-0.11992,0.0001,9.51204]
[1777248342137,42.83,78833.56,30.7,-0.11992,0.0001,9.51204]
[1777248344237,42.84,78831.26,30.7,-0.12016,0.0001,9.52532]
[1777248347465,42.84,78829.57,30.7,-0.12036,0.0001,9.53576]
[1777248348437,42.85,78829.05,30.7,-0.12042,0.0001,9.53945]
[1777248348445,42.85,78829.05,30.7,-0.12042,0.0001,9.53945]
[1777248349272,42.85,78826.16,30.7,-0.12071,0.0001,9.55496]
[1777248349671,42.85,78822.62,30.7,-0.12107,0.0001,9.5748]
[1777248349754,42.85,78822.62,30.7,-0.12107,0.0001,9.5748]
[1777248352613,42.85,78821.04,30.7,-0.12123,0.0001,9.58368]
[1777248356045,42.86,78811.37,30.7,-0.12222,0.0001,9.63744]
[1777248361080,42.86,78808.75,30.7,-0.12251,0.0001,9.65302]
[1777248364101,42.86,78818.06,30.7,-0.1216,0.0001,9.60385]
[1777248369136,42.87,78817.08,30.7,-0.12173,0.0001,9.61095]
[1777248369894,42.87,78817.08,30.7,-0.12173,0.0001,9.61095]
[1777248374408,42.87,78817.88,30.7,-0.12168,0.0001,9.60812]
[1777248376195,42.88,78816.81,30.7,-0.1218,0.0001,9.61462]
[1777248376943,42.88,78816.61,30.7,-0.12182,0.0001,9.61582]
[1777248377637,42.88,78816.61,30.7,-0.12182,0.0001,9.61582]
[1777248378449,42.88,78817.23,30.7,-0.12177,0.0001,9.61286]
[1777248381997,42.88,78817.06,30.7,-0.1218,0.0001,9.61456]
[1777248382295,42.88,78817.06,30.7,-0.1218,0.0001,9.61456]
[1777248386848,42.89,78815.8,30.7,-0.12195,0.0001,9.62298]
[1777248392505,42.89,78811.02,30.7,-0.1224,0.0001,9.64446]
[1777248398340,42.9,78809.71,30.7,-0.12257,0.0001,9.65363]
[1777248398915,42.9,78809.71,30.7,-0.12257,0.0001,9.65363]
[1777248404384,42.91,78809.15,30.7,-0.12265,0.0001,9.65832]
[1777248407505,42.91,78809.58,30.7,-0.12262,0.0001,9.65655]
[1777248408254,42.91,78809.58,30.7,-0.12262,0.0001,9.65682]
[1777248409419,42.91,78796.21,30.7,-0.12397,0.0001,9.72933]
[1777248410764,42.91,78794.72,30.7,-0.12412,0.0001,9.73761]
[1777248412521,42.91,78788.33,30.7,-0.12477,0.0001,9.77222]
[1777248415769,42.91,78787.21,30.7,-0.12489,0.0001,9.77868]
[1777248416990,42.91,78790.22,30.7,-0.12459,0.0001,9.76253]
[1777248418016,42.91,78796.27,30.7,-0.12398,0.0001,9.73002]
[1777248418288,42.91,78796.27,30.7,-0.12398,0.0001,9.73002]
[1777248418491,42.91,78796.27,30.7,-0.12398,0.0001,9.73002]
[1777248420846,42.91,78803.2,30.7,-0.1233,0.0001,9.69317]
[1777248426537,42.92,78802.23,30.7,-0.12341,0.0001,9.69943]
[1777248428191,42.92,78803.92,30.7,-0.12325,0.0001,9.6905]
[1777248428507,42.92,78803.92,30.7,-0.12325,0.0001,9.6905]
[1777248433773,42.92,78804.56,30.7,-0.1232,0.0001,9.68803]
[1777248434556,42.92,78804.56,30.7,-0.1232,0.0001,9.68803]
[1777248436523,42.92,78791.95,30.7,-0.12447,0.0001,9.75635]
[1777248436798,42.92,78791.95,30.7,-0.12447,0.0001,9.75635]
[1777248437625,42.92,78776.84,30.7,-0.126,0.0001,9.83791]
[1777248438131,42.92,78776.84,30.7,-0.126,0.0001,9.83791]
[1777248438785,42.92,78771.96,30.7,-0.1265,0.0001,9.86429]
[1777248440614,42.92,78772.14,30.7,-0.12648,0.0001,9.8633]
[1777248441646,42.92,78771.47,30.7,-0.12655,0.0001,9.86689]
[1777248442244,42.92,78771.96,30.7,-0.1265,0.0001,9.86422]
[1777248442255,42.92,78771.96,30.7,-0.1265,0.0001,9.86422]
[1777248447129,42.92,78775.28,30.7,-0.12615,0.0001,9.84607]
[1777248450446,42.92,78775.99,30.7,-0.12608,0.0001,9.84219]
[1777248450573,42.92,78775.99,30.7,-0.12608,0.0001,9.84219]
[1777248450577,42.92,78775.99,30.7,-0.12608,0.0001,9.84219]
[1777248450716,42.92,78780.64,30.7,-0.12561,0.0001,9.81697]
[1777248450982,42.92,78780.64,30.7,-0.12561,0.0001,9.81697]
[1777248451723,42.92,78783.67,30.7,-0.12524,0.0001,9.79468]
[1777248456727,42.92,78788.88,30.7,-0.12471,0.0001,9.76654]
[1777248456730,42.92,78788.88,30.7,-0.12471,0.0001,9.76654]
[1777248457089,42.92,78788.88,30.7,-0.12471,0.0001,9.76654]
[1777248460880,42.92,78792.42,30.7,-0.12436,0.0001,9.74752]
[1777248460886,42.92,78793.75,30.7,-0.12422,0.0001,9.74039]
[1777248461989,42.92,78793.75,30.7,-0.12422,0.0001,9.74039]
[1777248466979,42.93,78798.58,30.7,-0.12377,0.0001,9.71585]
[1777248466982,42.93,78798.58,30.7,-0.12377,0.0001,9.71585]
[1777248467639,42.93,78798.58,30.7,-0.12377,0.0001,9.71585]
[1777248467668,42.93,78798.58,30.7,-0.12377,0.0001,9.71585]
[1777248467705,42.93,78798.58,30.7,-0.12377,0.0001,9.71585]
[1777248467748,42.94,78798.76,30.7,-0.12382,0.0001,9.71909]
[1777248468526,42.94,78809.9,30.7,-0.12271,0.0001,9.65917]
[1777248468916,42.95,78823.16,30.7,-0.12144,0.0001,9.59043]
[1777248470721,42.95,78823.16,30.7,-0.12144,0.0001,9.59043]
[1777248473369,42.98,78824.36,30.7,-0.12149,0.0001,9.59326]
[1777248475332,43.0,78824.98,30.7,-0.12153,0.0001,9.59582]
[1777248477511,43.02,78825.12,30.7,-0.12164,0.0001,9.60163]
[1777248482901,43.05,78824.91,30.7,-0.12179,0.0001,9.61004]
[1777248487975,43.05,78823.04,30.7,-0.122,0.0001,9.62137]
[1777248493016,43.05,78817.91,30.7,-0.12252,0.0001,9.6497]
[1777248493420,43.05,78817.91,30.7,-0.12252,0.0001,9.6497]
[1777248493521,43.06,78818.17,30.7,-0.1225,0.0001,9.64849]
[1777248493796,43.06,78818.17,30.7,-0.1225,0.0001,9.64849]
[1777248499052,43.06,78819.76,30.7,-0.1224,0.0001,9.6429]
[1777248500190,43.06,78819.76,30.7,-0.1224,0.0001,9.6429]
[1777248505758,43.1,78815.08,30.7,-0.12304,0.0001,9.67814]
[1777248505800,43.13,78816.37,30.7,-0.12308,0.0001,9.68003]
[1777248508422,43.14,78812.87,30.7,-0.12346,0.0001,9.70066]
[1777248509437,43.14,78812.17,30.7,-0.12356,0.0001,9.70616]
[1777248510402,43.15,78805.17,30.7,-0.12429,0.0001,9.7453]
[1777248516171,43.15,78797.25,30.7,-0.12506,0.0001,9.78378]
[1777248518260,43.15,78796.98,30.7,-0.12508,0.0001,9.78533]
[1777248518712,43.15,78790.9,30.7,-0.1257,0.0001,9.81815]
[1777248522213,43.15,78781.77,30.7,-0.12662,0.0001,9.86731]
[1777248527247,43.16,78781.23,30.7,-0.12668,0.0001,9.87023]
[1777248528434,43.16,78781.23,30.7,-0.12668,0.0001,9.87023]
[1777248528456,43.16,78781.23,30.7,-0.12668,0.0001,9.87023]
[1777248528520,43.15,78780.61,30.7,-0.12674,0.0001,9.87355]
[1777248529550,43.15,78780.61,30.7,-0.12674,0.0001,9.87355]
[1777248529595,43.15,78780.61,30.7,-0.12674,0.0001,9.87355]
[1777248529861,43.16,78780.33,30.7,-0.12677,0.0001,9.87519]
[1777248530269,43.16,78771.97,30.7,-0.12763,0.0001,9.92027]
[1777248535304,43.16,78779.49,30.7,-0.12686,0.0001,9.88003]
[1777248540339,43.16,78777.94,30.7,-0.12703,0.0001,9.8886]
[1777248543763,43.16,78777.8,30.7,-0.12704,0.0001,9.88941]
[1777248543983,43.16,78778.22,30.7,-0.127,0.0001,9.8872]
[1777248544433,43.16,78778.22,30.7,-0.127,0.0001,9.8872]
[1777248544496,43.16,78761.26,30.7,-0.12873,0.0001,9.97847]
[1777248550778,43.16,78756.05,30.7,-0.12926,0.0001,10.00604]
[1777248553533,43.15,78744.65,30.7,-0.13042,0.0001,10.06701]
[1777248559472,43.15,78747.38,30.7,-0.13012,0.0001,10.05119]
[1777248564073,43.15,78752.73,30.7,-0.12956,0.0001,10.02182]
[1777248564507,43.15,78755.6,30.7,-0.12926,0.0001,10.00625]
[1777248569541,43.14,78758.17,30.7,-0.12897,0.0001,9.99104]
[1777248574577,43.14,78757.34,30.7,-0.12897,0.0001,9.98833]
[1777248578465,43.14,78757.35,30.7,-0.12896,0.0001,9.9875]
[1777248578605,43.14,78757.12,30.7,-0.12898,0.0001,9.9885]
[1777248582076,43.13,78756.71,30.7,-0.129,0.0001,9.98985]
[1777248587672,43.13,78749.89,30.7,-0.12967,0.0001,10.0248]
[1777248590509,43.12,78745.57,30.7,-0.1301,0.0001,10.04744]
[1777248591529,43.12,78744.09,30.7,-0.13025,0.0001,10.05507]
[1777248596738,43.12,78738.68,30.7,-0.13077,0.0001,10.08242]
[1777248599197,43.11,78735.59,30.7,-0.13107,0.0001,10.09787]
[1777248599208,43.11,78735.59,30.7,-0.13107,0.0001,10.09787]
[1777248604791,43.1,78741.19,30.7,-0.13044,0.0001,10.06509]
[1777248606818,43.1,78741.26,30.7,-0.13043,0.0001,10.06433]
[1777248607930,43.1,78749.44,30.7,-0.12957,0.0001,10.01938]
[1777248610061,43.1,78752.86,30.7,-0.1292,0.0001,10.00027]
[1777248615867,43.09,78754.92,30.7,-0.12896,0.0001,9.98719]
[1777248617768,43.09,78754.35,30.7,-0.12901,0.0001,9.99001]
[1777248617797,43.09,78754.35,30.7,-0.12901,0.0001,9.99001]
[1777248617882,43.09,78750.19,30.7,-0.12944,0.0001,10.01247]
[1777248618001,43.09,78750.19,30.7,-0.12944,0.0001,10.01247]
[1777248618096,43.09,78750.19,30.7,-0.12944,0.0001,10.01247]
[1777248618331,43.09,78750.19,30.7,-0.12944,0.0001,10.01247]
[1777248618510,43.09,78750.19,30.7,-0.12944,0.0001,10.01247]
[1777248618644,43.09,78750.19,30.7,-0.12944,0.0001,10.01247]
[1777248618723,43.09,78750.19,30.7,-0.12944,0.0001,10.01247]
[1777248618889,43.09,78704.57,30.7,-0.1342,0.00011,10.2591]
[1777248619088,43.09,78704.57,30.7,-0.1342,0.00011,10.2591]
[1777248619351,43.09,78704.57,30.7,-0.1342,0.00011,10.2591]
[1777248619891,43.09,78704.57,30.7,-0.1342,0.00011,10.2591]
[1777248620874,43.07,78697.61,30.7,-0.13486,0.00011,10.2927]
[1777248620903,43.07,78697.46,30.7,-0.13486,0.00011,10.29305]
[1777248621419,43.07,78697.46,30.7,-0.13486,0.00011,10.29305]
[1777248621634,43.07,78697.46,30.7,-0.13486,0.00011,10.29305]
[1777248622875,43.07,78695.53,30.7,-0.13507,0.00011,10.30353]
[1777248627951,43.06,78694.49,30.7,-0.13513,0.00011,10.30668]
[1777248630932,43.06,78690.93,30.7,-0.1355,0.00011,10.32526]
[1777248638021,43.05,78685.9,30.7,-0.1359,0.00011,10.34303]
[1777248639927,43.05,78685.9,30.7,-0.1359,0.00011,10.34303]
[1777248644697,43.04,78682.37,30.7,-0.13623,0.00011,10.35985]
[1777248646456,43.04,78679.48,30.7,-0.13652,0.00011,10.37458]
[1777248647038,43.03,78677.08,30.7,-0.13677,0.00011,10.38712]
[1777248647425,43.03,78677.08,30.7,-0.13677,0.00011,10.38712]
[1777248647703,43.03,78677.08,30.7,-0.13677,0.00011,10.38712]
[1777248647811,43.03,78677.08,30.7,-0.13677,0.00011,10.38712]
[1777248647981,43.03,78672.75,30.7,-0.13723,0.00011,10.41032]
[1777248648434,43.03,78672.75,30.7,-0.13723,0.00011,10.41032]
[1777248649912,43.03,78674.06,30.7,-0.13708,0.00011,10.40278]
[1777248650027,43.03,78678.78,30.7,-0.13656,0.00011,10.37635]
[1777248650524,43.03,78678.78,30.7,-0.13656,0.00011,10.37635]
[1777248650667,43.03,78678.78,30.7,-0.13656,0.00011,10.37635]
[1777248651114,43.03,78670.06,30.7,-0.13749,0.00011,10.42346]
[1777248656150,43.02,78670.38,30.7,-0.13742,0.00011,10.41966]
[1777248659203,43.02,78668.76,30.7,-0.13757,0.00011,10.42762]
[1777248661147,43.01,78667.8,30.7,-0.13766,0.00011,10.43198]
[1777248661467,43.01,78667.8,30.7,-0.13766,0.00011,10.43198]
[1777248661544,43.01,78667.8,30.7,-0.13766,0.00011,10.43198]
[1777248661933,43.01,78667.8,30.7,-0.13766,0.00011,10.43198]
[1777248661899,43.01,78668.18,30.7,-0.13761,0.00011,10.42947]
[1777248662195,43.01,78654.76,30.7,-0.13906,0.00011,10.5024]
[1777248664592,43.01,78653.13,30.7,-0.13923,0.00011,10.51096]
[1777248664630,43.01,78654.57,30.7,-0.13907,0.00011,10.50277]
[1777248667862,43.0,78643.74,30.7,-0.14022,0.00011,10.5602]
[1777248668197,43.0,78643.74,30.7,-0.14022,0.00011,10.5602]
[1777248668909,43.0,78633.08,30.7,-0.14136,0.00011,10.61732]
[1777248672496,43.0,78628.79,30.7,-0.14182,0.00011,10.63978]
[1777248673787,42.99,78625.48,30.7,-0.14217,0.00011,10.65736]
[1777248677668,42.99,78623.87,30.7,-0.14231,0.00011,10.664]
[1777248677759,42.98,78626.38,30.7,-0.14202,0.00011,10.64974]
[1777248682496,42.89,78629.88,30.7,-0.14109,0.00011,10.60303]
[1777248683280,42.86,78631.08,30.7,-0.14083,0.00011,10.59003]
[1777248684335,42.84,78632.57,30.7,-0.14055,0.00011,10.57567]
[1777248684654,42.84,78632.57,30.7,-0.14055,0.00011,10.57567]
[1777248684946,42.82,78647.29,30.7,-0.13881,0.00011,10.48856]
[1777248690395,42.81,78647.22,30.7,-0.13877,0.00011,10.48655]
[1777248692141,42.81,78648.65,30.7,-0.13854,0.00011,10.47234]
[1777248692148,42.81,78648.65,30.7,-0.13854,0.00011,10.47234]
[1777248697158,42.8,78642.24,30.7,-0.13919,0.00011,10.50474]
[1777248697445,42.8,78634.76,30.7,-0.14001,0.00011,10.54575]
[1777248702165,42.79,78631.58,30.7,-0.14032,0.00011,10.56098]
[1777248702217,42.79,78631.58,30.7,-0.14032,0.00011,10.56098]
[1777248702479,42.79,78631.27,30.7,-0.14034,0.00011,10.56213]
[1777248703291,42.79,78631.27,30.7,-0.14034,0.00011,10.56213]
[1777248703488,42.79,78632.25,30.7,-0.14022,0.00011,10.5564]
[1777248704985,42.79,78632.25,30.7,-0.14022,0.00011,10.5564]
[1777248705504,42.78,78642.61,30.7,-0.13907,0.00011,10.49848]
[1777248706986,42.78,78642.61,30.7,-0.13907,0.00011,10.49848]
[1777248707030,42.78,78648.43,30.7,-0.13842,0.00011,10.46611]
[1777248707465,42.78,78648.43,30.7,-0.13842,0.00011,10.46611]
[1777248707472,42.78,78648.43,30.7,-0.13842,0.00011,10.46611]
[1777248707517,42.78,78633.49,30.7,-0.14005,0.00011,10.54762]
[1777248708236,42.78,78633.49,30.7,-0.14005,0.00011,10.54762]
[1777248708523,42.78,78626.03,30.7,-0.14086,0.00011,10.58823]
[1777248709446,42.78,78626.03,30.7,-0.14086,0.00011,10.58823]
[1777248712495,42.77,78624.39,30.7,-0.14102,0.00011,10.59606]
[1777248717435,42.77,78623.55,30.7,-0.14108,0.00011,10.59869]
[1777248717587,42.77,78628.49,30.7,-0.14052,0.00011,10.57118]
[1777248718421,42.77,78628.49,30.7,-0.14052,0.00011,10.57118]
[1777248723629,42.75,78626.6,30.7,-0.14067,0.00011,10.57816]
[1777248728810,42.74,78625.87,30.7,-0.1407,0.00011,10.57984]
[1777248729384,42.74,78626.0,30.7,-0.14067,0.00011,10.57854]
[1777248729586,42.74,78626.0,30.7,-0.14067,0.00011,10.57854]
[1777248729677,42.74,78626.0,30.7,-0.14067,0.00011,10.57854]
[1777248729699,42.74,78626.0,30.7,-0.14067,0.00011,10.57854]
[1777248729792,42.74,78626.0,30.7,-0.14067,0.00011,10.57854]
[1777248729796,42.74,78626.0,30.7,-0.14067,0.00011,10.57854]
[1777248729905,42.74,78626.0,30.7,-0.14067,0.00011,10.57854]
[1777248729924,42.74,78631.59,30.7,-0.14005,0.00011,10.54725]
[1777248730716,42.74,78631.59,30.7,-0.14005,0.00011,10.54725]
[1777248730755,42.74,78640.17,30.7,-0.13909,0.00011,10.49937]
[1777248731694,42.74,78640.17,30.7,-0.13909,0.00011,10.49937]
[1777248736991,42.73,78649.12,30.7,-0.13805,0.00011,10.44689]
[1777248740101,42.72,78648.69,30.7,-0.13805,0.00011,10.44681]
[1777248741033,42.72,78648.69,30.7,-0.13805,0.00011,10.44681]
[1777248741130,42.72,78648.43,30.7,-0.13807,0.00011,10.44763]
[1777248741137,42.72,78648.43,30.7,-0.13807,0.00011,10.44763]
[1777248743183,42.71,78648.95,30.7,-0.13799,0.00011,10.44357]
[1777248748805,42.7,78646.59,30.7,-0.13817,0.00011,10.453]
[1777248752475,42.69,78644.21,30.7,-0.13834,0.00011,10.45839]
[1777248752833,42.69,78642.86,30.7,-0.13847,0.00011,10.46521]
[1777248753517,42.69,78642.86,30.7,-0.13847,0.00011,10.46521]
[1777248758875,42.68,78634.1,30.7,-0.13936,0.00011,10.50983]
[1777248761690,42.67,78632.93,30.7,-0.13947,0.00011,10.51501]
[1777248764541,42.67,78627.03,30.7,-0.14008,0.00011,10.54553]
[1777248770964,42.65,78629.63,30.7,-0.13973,0.00011,10.5277]
[1777248771095,42.65,78629.63,30.7,-0.13973,0.00011,10.5277]
[1777248771767,42.65,78629.63,30.7,-0.13973,0.00011,10.5277]
[1777248772037,42.65,78639.81,30.7,-0.13859,0.00011,10.47058]
[1777248772541,42.65,78639.81,30.7,-0.13859,0.00011,10.47058]
[1777248779020,42.64,78647.62,30.7,-0.13766,0.00011,10.42386]
[1777248782668,42.63,78646.44,30.7,-0.13776,0.00011,10.42874]
[1777248782681,42.63,78646.44,30.7,-0.13776,0.00011,10.42874]
[1777248788083,42.62,78646.31,30.7,-0.13771,0.00011,10.42627]
[1777248793117,42.61,78646.96,30.7,-0.13759,0.00011,10.42007]
[1777248794937,42.61,78646.96,30.7,-0.13759,0.00011,10.42007]
[1777248800167,42.6,78644.15,30.7,-0.13783,0.00011,10.43201]
[1777248806209,42.59,78643.15,30.7,-0.13788,0.00011,10.43445]
[1777248808206,42.59,78643.07,30.7,-0.13788,0.00011,10.43438]
[1777248813312,42.58,78642.59,30.7,-0.13782,0.00011,10.42859]
[1777248814332,42.57,78642.59,30.7,-0.13781,0.00011,10.42808]
[1777248814434,42.57,78631.89,30.7,-0.13897,0.00011,10.48653]
[1777248820308,42.56,78635.1,30.7,-0.13855,0.00011,10.46532]
[1777248825203,42.55,78638.68,30.7,-0.13812,0.00011,10.44343]
[1777248825460,42.55,78638.68,30.7,-0.13812,0.00011,10.44343]
[1777248825871,42.55,78641.55,30.7,-0.13779,0.00011,10.42709]
[1777248831389,42.52,78641.12,30.7,-0.13768,0.00011,10.42153]
[1777248832712,42.52,78641.12,30.7,-0.13768,0.00011,10.42153]
[1777248834410,42.52,78631.85,30.7,-0.13867,0.00011,10.47099]
[1777248835206,42.52,78631.85,30.7,-0.13867,0.00011,10.47099]
[1777248835417,42.52,78631.47,30.7,-0.1387,0.00011,10.47249]
[1777248840452,42.51,78630.88,30.7,-0.13871,0.00011,10.47291]
[1777248845487,42.5,78636.13,30.7,-0.13808,0.00011,10.44129]
[1777248850522,42.49,78631.46,30.7,-0.13854,0.00011,10.46443]
[1777248855557,42.48,78627.41,30.7,-0.13893,0.00011,10.48398]
[1777248860593,42.47,78626.96,30.7,-0.13893,0.00011,10.48359]
[1777248863279,42.46,78625.4,30.7,-0.13908,0.00011,10.49105]
[1777248863432,42.46,78625.4,30.7,-0.13908,0.00011,10.49105]
[1777248863491,42.46,78625.4,30.7,-0.13908,0.00011,10.49105]
[1777248864011,42.46,78625.4,30.7,-0.13908,0.00011,10.49105]
[1777248864115,42.46,78609.44,30.7,-0.14083,0.00011,10.5787]
[1777248864228,42.46,78609.44,30.7,-0.14083,0.00011,10.5787]
[1777248864232,42.46,78609.44,30.7,-0.14083,0.00011,10.5787]
[1777248864370,42.46,78609.44,30.7,-0.14083,0.00011,10.5787]
[1777248864562,42.46,78609.44,30.7,-0.14083,0.00011,10.5787]
[1777248864760,42.46,78600.82,30.7,-0.14178,0.00011,10.62589]
[1777248865251,42.46,78600.82,30.7,-0.14178,0.00011,10.62589]
[1777248865400,42.46,78600.82,30.7,-0.14178,0.00011,10.62589]
[1777248865467,42.46,78600.82,30.7,-0.14178,0.00011,10.62589]
[1777248867234,42.45,78605.6,30.7,-0.14117,0.00011,10.59553]
[1777248867950,42.44,78604.73,30.7,-0.14126,0.00011,10.60003]
[1777248873321,42.43,78603.47,30.7,-0.14129,0.00011,10.59841]
[1777248875474,42.43,78601.45,30.7,-0.14149,0.00011,10.60852]
[1777248876101,42.43,78601.45,30.7,-0.14149,0.00011,10.60852]
[1777248878066,42.43,78599.75,30.7,-0.14166,0.00011,10.61684]
[1777248880734,42.4,78592.17,30.7,-0.14237,0.00011,10.65179]
[1777248884842,42.36,78587.02,30.7,-0.1427,0.00011,10.66784]
[1777248886776,42.33,78594.47,30.7,-0.14172,0.00011,10.61937]
[1777248887302,42.33,78594.47,30.7,-0.14172,0.00011,10.61937]
[1777248889168,42.33,78594.4,30.7,-0.14172,0.00011,10.61924]
[1777248890628,42.33,78596.27,30.7,-0.14149,0.00011,10.60781]
[1777248891115,42.33,78596.27,30.7,-0.14149,0.00011,10.60781]
[1777248893733,42.32,78598.69,30.7,-0.14119,0.00011,10.5929]
[1777248894413,42.32,78599.94,30.7,-0.14104,0.00011,10.58548]
[1777248899873,42.31,78604.52,30.7,-0.14048,0.00011,10.5574]
[1777248901495,42.31,78600.89,30.7,-0.14088,0.00011,10.57712]
[1777248901887,42.31,78589.61,30.7,-0.14213,0.00011,10.63931]
[1777248903902,42.3,78578.53,30.7,-0.14336,0.00011,10.69975]
[1777248907929,42.25,78592.69,30.7,-0.14148,0.00011,10.60696]
[1777248911233,42.25,78594.6,30.7,-0.14124,0.00011,10.59486]
[1777248912489,42.25,78598.98,30.7,-0.14074,0.00011,10.57001]
[1777248913367,42.24,78598.2,30.7,-0.14082,0.00011,10.57388]
[1777248913973,42.24,78590.16,30.7,-0.14171,0.00011,10.61816]
[1777248917426,42.24,78588.49,30.7,-0.14187,0.00011,10.62601]
[1777248922488,42.23,78584.28,30.7,-0.1423,0.00011,10.64693]
[1777248928071,42.22,78576.82,30.7,-0.14307,0.00011,10.68515]
[1777248931051,42.21,78575.49,30.7,-0.1432,0.00011,10.6914]
[1777248932151,42.21,78574.4,30.7,-0.14325,0.00011,10.69098]
[1777248935130,42.2,78582.33,30.7,-0.14231,0.00011,10.64445]
[1777248937144,42.2,78574.53,30.7,-0.14317,0.00011,10.68686]
[1777248941207,42.19,78571.55,30.7,-0.14347,0.00011,10.7018]
[1777248941220,42.19,78571.14,30.7,-0.14349,0.00011,10.70289]
[1777248947214,42.18,78574.45,30.7,-0.14307,0.00011,10.68204]
[1777248950362,42.18,78574.23,30.7,-0.14308,0.00011,10.68216]
[1777248951247,42.17,78575.82,30.7,-0.14288,0.00011,10.67273]
[1777248951943,42.17,78575.82,30.7,-0.14288,0.00011,10.67273]
[1777248952022,42.17,78575.82,30.7,-0.14288,0.00011,10.67273]
[1777248952254,42.17,78576.38,30.7,-0.14281,0.00011,10.66925]
[1777248952982,42.17,78576.38,30.7,-0.14281,0.00011,10.66925]
[1777248953603,42.17,78585.16,30.7,-0.14181,0.00011,10.61975]
[1777248955277,42.17,78594.18,30.7,-0.14079,0.00011,10.56899]
[1777248958512,42.16,78600.48,30.7,-0.14005,0.00011,10.53227]
[1777248958648,42.16,78600.48,30.7,-0.14005,0.00011,10.53227]
[1777248960824,42.16,78600.13,30.7,-0.14008,0.00011,10.53348]
[1777248963400,42.16,78601.55,30.7,-0.1399,0.00011,10.5245]
[1777248966368,42.15,78603.62,30.7,-0.13965,0.00011,10.51231]
[1777248967576,42.15,78600.04,30.7,-0.14005,0.00011,10.53192]
[1777248970753,42.15,78595.51,30.7,-0.14053,0.00011,10.55604]
[1777248977041,42.14,78595.71,30.7,-0.14046,0.00011,10.55259]
[1777248981922,42.13,78595.32,30.7,-0.14047,0.00011,10.55287]
[1777248987503,42.12,78585.33,30.7,-0.14153,0.00011,10.60569]
[1777248992538,42.12,78585.08,30.7,-0.14146,0.00011,10.59889]
[1777248997573,42.11,78585.35,30.7,-0.14138,0.00011,10.59512]
[1777249002609,42.1,78580.45,30.7,-0.14189,0.00011,10.62017]
[1777249006433,42.09,78580.14,30.7,-0.14189,0.00011,10.62042]
[1777249006476,42.09,78580.14,30.7,-0.14189,0.00011,10.62042]
[1777249007740,42.09,78584.19,30.7,-0.14143,0.00011,10.59733]
[1777249008172,42.09,78596.31,30.7,-0.14006,0.00011,10.52923]
[1777249009858,42.09,78600.55,30.7,-0.13958,0.00011,10.50523]
[1777249010003,42.09,78600.55,30.7,-0.13958,0.00011,10.50523]
[1777249010648,42.09,78600.92,30.7,-0.13953,0.00011,10.50284]
[1777249011541,42.09,78599.56,30.7,-0.13968,0.00011,10.5101]
[1777249011832,42.09,78599.56,30.7,-0.13968,0.00011,10.5101]
[1777249016901,42.08,78600.55,30.7,-0.13953,0.00011,10.50291]
[1777249018483,42.08,78603.01,30.7,-0.13925,0.00011,10.48851]
[1777249023548,42.07,78604.89,30.7,-0.13901,0.00011,10.47651]
[1777249024239,42.07,78604.89,30.7,-0.13901,0.00011,10.47651]
[1777249024264,42.07,78607.28,30.7,-0.13872,0.00011,10.46236]
[1777249024811,42.07,78607.28,30.7,-0.13872,0.00011,10.46236]
[1777249024840,42.07,78607.28,30.7,-0.13872,0.00011,10.46236]
[1777249024869,42.07,78607.28,30.7,-0.13872,0.00011,10.46236]
[1777249025224,42.07,78607.28,30.7,-0.13872,0.00011,10.46236]
[1777249025323,42.07,78608.6,30.7,-0.13857,0.00011,10.4545]
[1777249025986,42.07,78608.6,30.7,-0.13857,0.00011,10.4545]
[1777249026127,42.07,78608.6,30.7,-0.13857,0.00011,10.4545]
[1777249026146,42.07,78608.6,30.7,-0.13857,0.00011,10.4545]
[1777249026200,42.07,78608.6,30.7,-0.13857,0.00011,10.4545]
[1777249026407,42.07,78615.02,30.7,-0.13786,0.00011,10.41871]
[1777249026436,42.07,78615.02,30.7,-0.13786,0.00011,10.41871]
[1777249026996,42.07,78615.02,30.7,-0.13786,0.00011,10.41871]
[1777249027005,42.07,78615.02,30.7,-0.13786,0.00011,10.41871]
[1777249027051,42.07,78615.02,30.7,-0.13786,0.00011,10.41871]
[1777249027187,42.05,78630.05,30.7,-0.13607,0.00011,10.32835]
[1777249027622,42.05,78630.05,30.7,-0.13607,0.00011,10.32835]
[1777249028157,42.05,78614.57,30.7,-0.13777,0.00011,10.41431]
[1777249030441,42.04,78609.6,30.7,-0.13831,0.00011,10.44118]
[1777249033872,42.04,78611.62,30.7,-0.13806,0.00011,10.42859]
[1777249033974,42.04,78613.12,30.7,-0.13788,0.00011,10.4198]
[1777249039364,42.03,78616.96,30.7,-0.13741,0.00011,10.39599]
[1777249044373,42.02,78617.92,30.7,-0.13725,0.00011,10.38764]
[1777249045114,42.02,78619.52,30.7,-0.13706,0.00011,10.37812]
[1777249045128,42.02,78619.52,30.7,-0.13706,0.00011,10.37812]
[1777249045145,42.02,78619.52,30.7,-0.13706,0.00011,10.37812]
[1777249045159,42.02,78619.52,30.7,-0.13706,0.00011,10.37812]
[1777249045315,42.01,78627.84,30.7,-0.13612,0.00011,10.33064]
[1777249045573,42.01,78627.84,30.7,-0.13612,0.00011,10.33064]
[1777249046384,42.01,78636.26,30.7,-0.13519,0.00011,10.28323]
[1777249051963,42.0,78632.4,30.7,-0.13551,0.00011,10.29647]
[1777249053978,42.0,78623.73,30.7,-0.13644,0.00011,10.34374]
[1777249055141,42.0,78623.73,30.7,-0.13644,0.00011,10.34374]
[1777249058022,41.99,78623.78,30.7,-0.1364,0.00011,10.34175]
[1777249061029,41.99,78631.93,30.7,-0.13546,0.00011,10.29406]
[1777249063480,41.98,78632.61,30.7,-0.13537,0.00011,10.28927]
[1777249064430,41.98,78640.14,30.7,-0.13453,0.00011,10.2468]
[1777249065165,41.98,78640.14,30.7,-0.13453,0.00011,10.2468]
[1777249066368,41.98,78642.16,30.7,-0.13431,0.00011,10.2351]
[1777249067125,41.98,78642.3,30.7,-0.13428,0.00011,10.2339]
[1777249067980,41.98,78642.17,30.7,-0.13429,0.00011,10.23421]
[1777249071410,41.97,78637.94,30.7,-0.13473,0.00011,10.25653]
[1777249076437,41.96,78641.91,30.7,-0.13425,0.00011,10.23217]
[1777249076471,41.96,78642.03,30.7,-0.13423,0.00011,10.23109]
[1777249082176,41.95,78633.63,30.7,-0.1351,0.00011,10.27542]
[1777249082537,41.95,78633.63,30.7,-0.1351,0.00011,10.27542]
[1777249088218,41.94,78626.41,30.7,-0.13584,0.00011,10.31287]
[1777249093253,41.94,78627.99,30.7,-0.13561,0.00011,10.30154]
[1777249098341,41.93,78630.38,30.7,-0.13531,0.00011,10.28626]
[1777249104847,41.88,78620.44,30.7,-0.13616,0.00011,10.32871]
[1777249104850,41.88,78620.44,30.7,-0.13616,0.00011,10.32871]
[1777249105338,41.88,78620.19,30.7,-0.13618,0.00011,10.32979]
[1777249109045,41.88,78615.94,30.7,-0.13663,0.00011,10.35256]
[1777249109366,41.88,78613.9,30.7,-0.13685,0.00011,10.36386]
[1777249112482,41.88,78615.32,30.7,-0.13662,0.00011,10.3496]
[1777249113051,41.88,78615.32,30.7,-0.13662,0.00011,10.3496]
[1777249113110,41.88,78615.32,30.7,-0.13662,0.00011,10.3496]
[1777249113394,41.88,78615.37,30.7,-0.13661,0.00011,10.34897]
[1777249113972,41.88,78615.37,30.7,-0.13661,0.00011,10.34897]
[1777249119435,41.87,78617.09,30.7,-0.13638,0.00011,10.3373]
[1777249122309,41.87,78613.39,30.7,-0.13678,0.00011,10.3573]
[1777249122457,41.87,78612.6,30.7,-0.13686,0.00011,10.36135]
[1777249127504,41.86,78609.67,30.7,-0.13716,0.00011,10.37641]
[1777249128366,41.86,78609.67,30.7,-0.13716,0.00011,10.37641]
[1777249133534,41.85,78616.8,30.7,-0.13632,0.00011,10.33426]
[1777249138569,41.85,78612.72,30.7,-0.13675,0.00011,10.35554]
[1777249142481,41.85,78612.66,30.7,-0.13674,0.00011,10.35522]
[1777249147634,41.84,78613.87,30.7,-0.13658,0.00011,10.34716]
[1777249151409,41.84,78612.66,30.7,-0.13671,0.00011,10.3537]
[1777249154739,41.84,78620.24,30.7,-0.13586,0.00011,10.31041]
[1777249159972,41.83,78619.32,30.7,-0.13593,0.00011,10.31429]
[1777249160004,41.83,78619.32,30.7,-0.13593,0.00011,10.31429]
[1777249160157,41.83,78618.88,30.7,-0.13598,0.00011,10.31648]
[1777249162741,41.83,78629.4,30.7,-0.13479,0.00011,10.25626]
[1777249165242,41.83,78629.42,30.7,-0.13478,0.00011,10.25575]
[1777249166829,41.82,78629.55,30.7,-0.13475,0.00011,10.25424]
[1777249169754,41.82,78630.56,30.7,-0.13462,0.00011,10.2475]
[1777249170802,41.82,78630.47,30.7,-0.13462,0.00011,10.24728]
[1777249172597,41.8,78620.64,30.7,-0.13557,0.00011,10.29291]
[1777249178857,41.76,78616.75,30.7,-0.13575,0.00011,10.30164]
[1777249183891,41.75,78618.52,30.7,-0.13552,0.00011,10.28974]
[1777249186738,41.75,78618.07,30.7,-0.13555,0.00011,10.2915]
[1777249187038,41.75,78618.07,30.7,-0.13555,0.00011,10.2915]
[1777249187124,41.75,78618.07,30.7,-0.13555,0.00011,10.2915]
[1777249187130,41.75,78618.07,30.7,-0.13555,0.00011,10.2915]
[1777249187497,41.75,78618.07,30.7,-0.13555,0.00011,10.2915]
[1777249187197,41.75,78603.14,30.7,-0.1372,0.00011,10.3749]
[1777249187727,41.75,78603.14,30.7,-0.1372,0.00011,10.3749]
[1777249188367,41.75,78603.14,30.7,-0.1372,0.00011,10.3749]
[1777249188373,41.75,78588.0,30.7,-0.13889,0.00011,10.45982]
[1777249190959,41.75,78590.95,30.7,-0.13854,0.00011,10.4427]
[1777249191677,41.75,78588.45,30.7,-0.13882,0.00011,10.45651]
[1777249194384,41.74,78588.15,30.7,-0.13884,0.00011,10.45766]
[1777249197539,41.74,78588.21,30.7,-0.13882,0.00011,10.45652]
[1777249197568,41.74,78588.21,30.7,-0.13882,0.00011,10.45652]
[1777249197890,41.74,78587.98,30.7,-0.13884,0.00011,10.45754]
[1777249198005,41.74,78587.98,30.7,-0.13884,0.00011,10.45754]
[1777249198249,41.74,78587.98,30.7,-0.13884,0.00011,10.45754]
[1777249198451,41.74,78604.5,30.7,-0.13699,0.00011,10.36443]
[1777249199480,41.74,78604.5,30.7,-0.13699,0.00011,10.36443]
[1777249199457,41.73,78627.54,30.7,-0.13437,0.00011,10.23123]
[1777249200013,41.73,78635.29,30.7,-0.13352,0.00011,10.18779]
[1777249200573,41.73,78635.29,30.7,-0.13352,0.00011,10.18779]
[1777249201028,41.73,78635.29,30.7,-0.13352,0.00011,10.18779]
[1777249205629,41.72,78640.4,30.7,-0.13293,0.00011,10.15754]
[1777249207179,41.72,78652.86,30.7,-0.13157,0.00011,10.08722]
[1777249207931,41.72,78652.86,30.7,-0.13157,0.00011,10.08722]
[1777249208368,41.72,78652.86,30.7,-0.13157,0.00011,10.08722]
[1777249209062,41.72,78659.25,30.7,-0.13088,0.00011,10.05128]
[1777249209635,41.72,78659.82,30.7,-0.13081,0.00011,10.0478]
[1777249210370,41.72,78659.59,30.7,-0.13083,0.00011,10.04908]
[1777249212323,41.72,78658.96,30.7,-0.1309,0.00011,10.05223]
[1777249212424,41.71,78654.28,30.7,-0.13139,0.00011,10.07802]
[1777249215473,41.71,78664.78,30.7,-0.13025,0.00011,10.01852]
[1777249221154,41.71,78662.71,30.7,-0.13046,0.00011,10.0296]
[1777249226188,41.71,78665.79,30.7,-0.13012,0.00011,10.01191]
[1777249231495,41.71,78658.82,30.7,-0.13086,0.00011,10.05046]
[1777249232322,41.71,78658.32,30.7,-0.13085,0.00011,10.04709]
[1777249232385,41.71,78658.32,30.7,-0.13085,0.00011,10.04709]
[1777249232424,41.71,78658.32,30.7,-0.13085,0.00011,10.04709]
[1777249232517,41.71,78654.64,30.7,-0.13125,0.00011,10.06767]
[1777249234486,41.71,78643.95,30.7,-0.1324,0.00011,10.12734]
[1777249235341,41.71,78643.95,30.7,-0.1324,0.00011,10.12734]
[1777249235410,41.71,78644.71,30.7,-0.13232,0.00011,10.12308]
[1777249237503,41.7,78652.8,30.7,-0.13144,0.00011,10.07745]
[1777249243310,41.7,78653.91,30.7,-0.1313,0.00011,10.07049]
[1777249245368,41.7,78653.91,30.7,-0.1313,0.00011,10.07033]
[1777249245532,41.7,78653.91,30.7,-0.1313,0.00011,10.07033]
[1777249245594,41.7,78653.91,30.7,-0.13129,0.00011,10.07002]
[1777249251535,41.7,78649.41,30.7,-0.13178,0.00011,10.09536]
[1777249255682,41.7,78646.05,30.7,-0.13215,0.00011,10.11426]
[1777249255689,41.7,78646.05,30.7,-0.13215,0.00011,10.11426]
[1777249256488,41.7,78646.05,30.7,-0.13215,0.00011,10.11426]
[1777249256589,41.7,78646.04,30.7,-0.13215,0.00011,10.11407]
[1777249262427,41.7,78644.28,30.7,-0.13232,0.00011,10.12306]
[1777249264329,41.7,78642.26,30.7,-0.13253,0.00011,10.13393]
[1777249265192,41.7,78641.94,30.7,-0.13256,0.00011,10.13547]
[1777249269184,41.69,78641.84,30.7,-0.13256,0.00011,10.13529]
[1777249274548,41.69,78640.32,30.7,-0.13268,0.00011,10.14176]
[1777249274793,41.69,78640.32,30.7,-0.13268,0.00011,10.14176]
[1777249276449,41.68,78640.06,30.7,-0.13271,0.00011,10.14295]
[1777249281597,41.68,78641.23,30.7,-0.13255,0.00011,10.13486]
[1777249284019,41.68,78641.07,30.7,-0.13256,0.00011,10.13526]
[1777249284024,41.68,78641.07,30.7,-0.13256,0.00011,10.13526]
[1777249285549,41.68,78645.5,30.7,-0.13207,0.00011,10.11019]
[1777249286522,41.68,78641.83,30.7,-0.13247,0.00011,10.13053]
[1777249288026,41.67,78639.57,30.7,-0.1327,0.00011,10.1427]
[1777249288041,41.67,78639.57,30.7,-0.1327,0.00011,10.1427]
[1777249288082,41.67,78639.57,30.7,-0.1327,0.00011,10.1427]
[1777249288646,41.67,78639.16,30.7,-0.13275,0.00011,10.14496]
[1777249290176,41.67,78635.93,30.7,-0.1331,0.00011,10.16302]
[1777249290659,41.67,78636.28,30.7,-0.13306,0.00011,10.16077]
[1777249292622,41.67,78636.28,30.7,-0.13306,0.00011,10.16077]
[1777249292871,41.67,78631.98,30.7,-0.13345,0.00011,10.17841]
[1777249294026,41.67,78631.98,30.7,-0.13345,0.00011,10.17841]
[1777249299026,41.67,78623.76,30.7,-0.13434,0.00011,10.2239]
[1777249299078,41.67,78623.76,30.7,-0.13434,0.00011,10.2239]
[1777249303984,41.67,78616.6,30.7,-0.13511,0.00011,10.26319]
[1777249308454,41.66,78615.88,30.7,-0.13518,0.00011,10.26641]
[1777249308581,41.66,78615.88,30.7,-0.13518,0.00011,10.26641]
[1777249308640,41.66,78616.39,30.7,-0.13511,0.00011,10.26313]
[1777249309701,41.66,78622.85,30.7,-0.1344,0.00011,10.22685]
[1777249309794,41.66,78628.06,30.7,-0.13382,0.00011,10.19723]
[1777249310739,41.66,78628.06,30.7,-0.13382,0.00011,10.19723]
[1777249311427,41.66,78628.06,30.7,-0.13382,0.00011,10.19723]
[1777249311461,41.66,78632.06,30.7,-0.13338,0.00011,10.17468]
[1777249317631,41.66,78633.9,30.7,-0.13315,0.00011,10.16295]
[1777249320667,41.65,78634.52,30.7,-0.13307,0.00011,10.15867]
[1777249322738,41.65,78634.67,30.7,-0.13304,0.00011,10.15703]
[1777249322781,41.65,78634.67,30.7,-0.13304,0.00011,10.15703]
[1777249323661,41.65,78634.67,30.7,-0.13304,0.00011,10.15703]
[1777249322990,41.65,78630.63,30.7,-0.13348,0.00011,10.17944]
[1777249323892,41.65,78624.47,30.7,-0.13415,0.00011,10.21396]
[1777249325899,41.65,78624.15,30.7,-0.13418,0.00011,10.21541]
[1777249327065,41.65,78624.08,30.7,-0.13418,0.00011,10.21546]
[1777249327129,41.65,78622.15,30.7,-0.13439,0.00011,10.22595]
[1777249330706,41.64,78615.92,30.7,-0.13506,0.00011,10.26043]
[1777249336601,41.64,78609.13,30.7,-0.13579,0.00011,10.29754]
[1777249337557,41.64,78609.14,30.7,-0.13578,0.00011,10.29701]
[1777249339005,41.64,78598.89,30.7,-0.13691,0.00011,10.35419]
[1777249340710,41.64,78597.88,30.7,-0.13702,0.00011,10.35956]
[1777249346055,41.63,78596.66,30.7,-0.13712,0.00011,10.36448]
[1777249348398,41.63,78596.32,30.7,-0.13715,0.00011,10.36606]
[1777249348483,41.63,78596.1,30.7,-0.13717,0.00011,10.36697]
[1777249352097,41.62,78587.86,30.7,-0.13802,0.00011,10.40695]
[1777249357134,41.62,78586.27,30.7,-0.13818,0.00011,10.41507]
[1777249362168,41.62,78583.29,30.7,-0.13849,0.00011,10.4309]
[1777249367281,41.62,78585.44,30.7,-0.13824,0.00011,10.41795]
[1777249373245,41.61,78585.54,30.7,-0.1382,0.00011,10.41603]
[1777249378281,41.61,78583.55,30.7,-0.1384,0.00011,10.42623]
[1777249383316,41.6,78583.43,30.7,-0.1384,0.00011,10.42584]
[1777249388351,41.6,78583.71,30.7,-0.13834,0.00011,10.42321]
[1777249393424,41.6,78584.37,30.7,-0.13825,0.00011,10.41866]
[1777249395313,41.6,78585.39,30.7,-0.13813,0.00011,10.41249]
[1777249395400,41.6,78586.57,30.7,-0.13799,0.00011,10.40564]
[1777249396664,41.6,78586.57,30.7,-0.13799,0.00011,10.40564]
[1777249396686,41.6,78586.57,30.7,-0.13799,0.00011,10.40564]
[1777249396748,41.58,78587.39,30.7,-0.13782,0.00011,10.39651]
[1777249396859,41.58,78587.39,30.7,-0.13782,0.00011,10.39651]
[1777249397426,41.58,78587.39,30.7,-0.13782,0.00011,10.39651]
[1777249397568,41.58,78587.39,30.7,-0.13782,0.00011,10.39651]
[1777249398538,41.58,78588.55,30.7,-0.13769,0.00011,10.38996]
[1777249398621,41.58,78589.6,30.7,-0.13756,0.00011,10.3835]
[1777249400437,41.58,78590.01,30.7,-0.13751,0.00011,10.38119]
[1777249404060,41.57,78589.21,30.7,-0.13757,0.00011,10.38415]
[1777249404463,41.57,78590.25,30.7,-0.13745,0.00011,10.3779]
[1777249406484,41.57,78590.26,30.7,-0.13744,0.00011,10.37769]
[1777249406529,41.57,78590.11,30.7,-0.13746,0.00011,10.37839]
[1777249407475,41.57,78590.11,30.7,-0.13746,0.00011,10.37839]
[1777249407485,41.57,78590.2,30.7,-0.13744,0.00011,10.37773]
[1777249409256,41.57,78590.09,30.7,-0.13745,0.00011,10.3782]
[1777249409499,41.57,78590.04,30.7,-0.13746,0.00011,10.37834]
[1777249411595,41.57,78590.41,30.7,-0.13741,0.00011,10.37587]
[1777249411646,41.57,78592.49,30.7,-0.1371,0.00011,10.35784]
[1777249416773,41.56,78597.92,30.7,-0.13649,0.00011,10.32657]
[1777249417637,41.56,78597.21,30.7,-0.13656,0.00011,10.33051]
[1777249417735,41.56,78598.21,30.7,-0.13645,0.00011,10.32472]
[1777249419594,41.56,78598.84,30.7,-0.13638,0.00011,10.32117]
[1777249419811,41.56,78599.08,30.7,-0.13635,0.00011,10.31952]
[1777249426617,41.56,78594.66,30.7,-0.1368,0.00011,10.34247]
[1777249429115,41.55,78594.34,30.7,-0.13683,0.00011,10.34366]
[1777249429837,41.55,78594.89,30.7,-0.13676,0.00011,10.34025]
[1777249430668,41.55,78594.89,30.7,-0.13676,0.00011,10.34025]
[1777249430740,41.55,78594.64,30.7,-0.13677,0.00011,10.34104]
[1777249432304,41.55,78592.91,30.7,-0.13697,0.00011,10.3508]
[1777249432660,41.55,78592.04,30.7,-0.13706,0.00011,10.35563]
[1777249433109,41.55,78592.04,30.7,-0.13706,0.00011,10.35563]
[1777249433668,41.55,78591.54,30.7,-0.13711,0.00011,10.35804]
[1777249437350,41.55,78586.08,30.7,-0.13772,0.00011,10.38855]
[1777249439554,41.55,78576.96,30.7,-0.13874,0.00011,10.43972]
[1777249439866,41.55,78575.42,30.7,-0.13891,0.00011,10.44821]
[1777249445752,41.53,78566.69,30.7,-0.13983,0.00011,10.49405]
[1777249450786,41.53,78564.13,30.7,-0.14009,0.00011,10.50717]
[1777249455821,41.52,78567.92,30.7,-0.13963,0.00011,10.48444]
[1777249456860,41.52,78567.92,30.7,-0.13963,0.00011,10.48444]
[1777249462870,41.52,78567.67,30.7,-0.13963,0.00011,10.48419]
[1777249467905,41.51,78566.31,30.7,-0.13976,0.00011,10.49078]
[1777249473946,41.51,78567.32,30.7,-0.13956,0.00011,10.47791]
[1777249475857,41.51,78567.84,30.7,-0.1395,0.00011,10.47478]
[1777249476747,41.51,78567.84,30.7,-0.1395,0.00011,10.47478]
[1777249476968,41.51,78580.65,30.7,-0.13805,0.00011,10.402]
[1777249481227,41.51,78581.62,30.7,-0.13793,0.00011,10.39627]
[1777249486287,41.51,78577.07,30.7,-0.13844,0.00011,10.42155]
[1777249486306,41.51,78577.07,30.7,-0.13844,0.00011,10.42155]
[1777249489053,41.5,78569.41,30.7,-0.13929,0.00011,10.46432]
[1777249494088,41.5,78568.44,30.7,-0.13938,0.00011,10.46887]
[1777249497448,41.5,78566.57,30.7,-0.13959,0.00011,10.47907]
[1777249497464,41.5,78567.75,30.7,-0.13945,0.00011,10.47219]
[1777249502568,41.49,78569.46,30.7,-0.13922,0.00011,10.46092]
[1777249508186,41.48,78569.55,30.7,-0.13916,0.00011,10.45778]
[1777249513221,41.48,78569.49,30.7,-0.13913,0.00011,10.45622]
[1777249518256,41.47,78563.75,30.7,-0.13974,0.00011,10.48673]
[1777249523292,41.46,78562.9,30.7,-0.1398,0.00011,10.48948]
[1777249524295,41.46,78562.9,30.7,-0.1398,0.00011,10.48948]
[1777249524632,41.46,78561.2,30.7,-0.13999,0.00011,10.4987]
[1777249526498,41.46,78557.13,30.7,-0.14045,0.00011,10.52154]
[1777249529186,41.46,78555.34,30.7,-0.14063,0.00011,10.53093]
[1777249531382,41.46,78546.11,30.7,-0.14168,0.00011,10.58272]
[1777249537702,41.45,78540.33,30.7,-0.14224,0.00012,10.60744]
[1777249537722,41.45,78540.33,30.7,-0.14224,0.00012,10.60744]
[1777249537752,41.45,78540.33,30.7,-0.14224,0.00012,10.60744]
[1777249537752,41.45,78540.33,30.7,-0.14224,0.00012,10.60744]
[1777249538290,41.45,78536.83,30.7,-0.14264,0.00012,10.62694]
[1777249538691,41.45,78536.83,30.7,-0.14264,0.00012,10.62694]
[1777249539014,41.45,78536.83,30.7,-0.14264,0.00012,10.62694]
[1777249539057,41.45,78489.56,30.7,-0.14815,0.00012,10.89516]
[1777249539084,41.45,78489.56,30.7,-0.14815,0.00012,10.89516]
[1777249539252,41.45,78489.56,30.7,-0.14815,0.00012,10.89516]
[1777249539326,41.45,78489.56,30.7,-0.14815,0.00012,10.89516]
[1777249539849,41.44,78438.83,30.7,-0.15423,0.00012,11.18324]
[1777249540002,41.44,78438.83,30.7,-0.15423,0.00012,11.18324]
[1777249540516,41.44,78438.83,30.7,-0.15423,0.00012,11.18324]
[1777249540816,41.44,78438.83,30.7,-0.15423,0.00012,11.18324]
[1777249540849,41.44,78430.13,30.7,-0.15529,0.00012,11.23248]
[1777249541406,41.44,78430.13,30.7,-0.15529,0.00012,11.23248]
[1777249541782,41.44,78424.33,30.7,-0.156,0.00012,11.26551]
[1777249543363,41.44,78431.06,30.7,-0.15516,0.00012,11.22676]
[1777249547486,41.44,78428.72,30.7,-0.15543,0.00012,11.23923]
[1777249547647,41.44,78432.34,30.7,-0.15499,0.00012,11.21861]
[1777249548599,41.44,78443.66,30.7,-0.1536,0.00012,11.15376]
[1777249549479,41.44,78453.82,30.7,-0.15237,0.00012,11.0956]
[1777249550317,41.44,78453.82,30.7,-0.15237,0.00012,11.0956]
[1777249550384,41.44,78453.82,30.7,-0.15237,0.00012,11.0956]
[1777249550397,41.44,78453.82,30.7,-0.15237,0.00012,11.0956]
[1777249550893,41.44,78453.82,30.7,-0.15237,0.00012,11.0956]
[1777249550601,41.44,78456.31,30.7,-0.15206,0.00012,11.0812]
[1777249550965,41.44,78456.31,30.7,-0.15206,0.00012,11.0812]
[1777249551251,41.44,78456.31,30.7,-0.15206,0.00012,11.0812]
[1777249551514,41.44,78456.31,30.7,-0.15206,0.00012,11.0812]
[1777249551843,41.43,78468.99,30.7,-0.15052,0.00012,11.00827]
[1777249552523,41.43,78468.99,30.7,-0.15052,0.00012,11.00827]
[1777249552654,41.43,78468.99,30.7,-0.15052,0.00012,11.00827]
[1777249552756,41.43,78473.17,30.7,-0.15002,0.00012,10.98447]
[1777249553900,41.43,78473.17,30.7,-0.15002,0.00012,10.98447]
[1777249555317,41.43,78470.64,30.7,-0.15032,0.00012,10.99848]
[1777249555521,41.43,78469.54,30.7,-0.15044,0.00012,11.00443]
[1777249556544,41.43,78469.54,30.7,-0.15044,0.00012,11.00443]
[1777249557220,41.43,78470.79,30.7,-0.15028,0.00012,10.99681]
[1777249561398,41.42,78467.85,30.7,-0.15059,0.00012,11.01162]
[1777249561838,41.42,78467.85,30.7,-0.15059,0.00012,11.01162]
[1777249561880,41.4,78463.63,30.7,-0.15098,0.00012,11.0298]
[1777249564584,41.37,78455.38,30.7,-0.15182,0.00012,11.06951]
[1777249566791,41.36,78454.26,30.7,-0.15188,0.00012,11.07215]
[1777249566874,41.36,78454.26,30.7,-0.15188,0.00012,11.07215]
[1777249566892,41.33,78456.01,30.7,-0.15152,0.00012,11.05478]
[1777249567787,41.33,78463.89,30.7,-0.15057,0.00012,11.0098]
[1777249571645,41.28,78467.09,30.7,-0.14989,0.00012,10.9773]
[1777249577676,41.19,78463.43,30.7,-0.14978,0.00012,10.97121]
[1777249581602,41.18,78465.46,30.7,-0.14951,0.00012,10.9583]
[1777249586739,41.17,78467.34,30.7,-0.14923,0.00012,10.94508]
[1777249591774,41.17,78466.05,30.7,-0.14929,0.00012,10.9446]
[1777249596809,41.16,78469.45,30.7,-0.14884,0.00012,10.92323]
[1777249600499,41.15,78469.78,30.7,-0.14877,0.00012,10.91986]
[1777249600619,41.15,78469.78,30.7,-0.14877,0.00012,10.91986]
[1777249600961,41.15,78479.79,30.7,-0.14757,0.00012,10.86216]
[1777249601683,41.15,78479.79,30.7,-0.14757,0.00012,10.86216]
[1777249601720,41.15,78479.79,30.7,-0.14757,0.00012,10.86216]
[1777249601935,41.15,78491.86,30.7,-0.14613,0.00012,10.79277]
[1777249602074,41.15,78491.86,30.7,-0.14613,0.00012,10.79277]
[1777249602264,41.15,78491.86,30.7,-0.14613,0.00012,10.79277]
[1777249603582,41.15,78492.47,30.7,-0.14606,0.00012,10.78911]
[1777249604421,41.15,78494.72,30.7,-0.14579,0.00012,10.77606]
[1777249606069,41.15,78498.25,30.7,-0.14537,0.00012,10.7556]
[1777249607001,41.15,78494.8,30.7,-0.14577,0.00012,10.77523]
[1777249607892,41.15,78493.88,30.7,-0.14587,0.00012,10.78017]
[1777249609076,41.15,78494.21,30.7,-0.14583,0.00012,10.77794]
[1777249609086,41.15,78494.21,30.7,-0.14583,0.00012,10.77794]
[1777249609542,41.15,78494.21,30.7,-0.14583,0.00012,10.77794]
[1777249609905,41.15,78494.27,30.7,-0.14582,0.00012,10.77745]
[1777249611236,41.15,78494.07,30.7,-0.14584,0.00012,10.77845]
[1777249611920,41.14,78505.85,30.7,-0.14445,0.00012,10.71087]
[1777249613742,41.14,78511.0,30.7,-0.14385,0.00012,10.68135]
[1777249613935,41.14,78511.38,30.7,-0.1438,0.00012,10.67916]
[1777249616331,41.14,78516.71,30.7,-0.14317,0.00012,10.64825]
[1777249617226,41.14,78520.31,30.7,-0.14274,0.00012,10.62731]
[1777249617264,41.14,78520.31,30.7,-0.14274,0.00012,10.62731]
[1777249617961,41.14,78530.09,30.7,-0.1416,0.00012,10.57101]
[1777249620233,41.14,78524.0,30.7,-0.1423,0.00012,10.60524]
[1777249620983,41.14,78520.09,30.7,-0.14275,0.00012,10.62748]
[1777249626017,41.14,78518.57,30.7,-0.14291,0.00012,10.6353]
[1777249631052,41.13,78518.03,30.7,-0.14295,0.00012,10.63758]
[1777249633172,41.13,78518.15,30.7,-0.14294,0.00012,10.63672]
[1777249633304,41.13,78518.15,30.7,-0.14294,0.00012,10.63672]
[1777249633581,41.13,78518.15,30.7,-0.14294,0.00012,10.63672]
[1777249633607,41.13,78518.94,30.7,-0.14284,0.00012,10.63204]
[1777249634862,41.13,78505.49,30.7,-0.14441,0.00012,10.70907]
[1777249635463,41.13,78505.49,30.7,-0.14441,0.00012,10.70907]
[1777249637941,41.13,78493.85,30.7,-0.14578,0.00012,10.77555]
[1777249642529,41.13,78491.38,30.7,-0.14606,0.00012,10.78891]
[1777249642616,41.13,78491.38,30.7,-0.14606,0.00012,10.78891]
[1777249642717,41.13,78490.77,30.7,-0.14613,0.00012,10.79225]
[1777249643602,41.13,78498.19,30.7,-0.14524,0.00012,10.74938]
[1777249644144,41.13,78508.07,30.7,-0.14408,0.00012,10.69249]
[1777249647682,41.12,78513.93,30.7,-0.14338,0.00012,10.65855]
[1777249647726,41.12,78513.93,30.7,-0.14338,0.00012,10.65855]
[1777249648311,41.12,78514.07,30.7,-0.14336,0.00012,10.65756]
[1777249653622,41.12,78517.88,30.7,-0.14284,0.00012,10.62876]
[1777249659251,41.11,78510.08,30.7,-0.14372,0.00012,10.67206]
[1777249660759,41.11,78510.08,30.7,-0.14372,0.00012,10.67206]
[1777249660773,41.11,78510.08,30.7,-0.14372,0.00012,10.67206]
[1777249660870,41.11,78509.02,30.7,-0.14384,0.00012,10.67791]
[1777249666825,41.11,78505.58,30.7,-0.14423,0.00012,10.69721]
[1777249669024,41.11,78507.76,30.7,-0.14398,0.00012,10.68463]
[1777249669029,41.11,78507.89,30.7,-0.14396,0.00012,10.68382]
[1777249671534,41.11,78507.93,30.7,-0.14395,0.00012,10.68337]
[1777249671565,41.11,78507.93,30.7,-0.14395,0.00012,10.68337]
[1777249671665,41.11,78506.93,30.7,-0.14406,0.00012,10.68887]
[1777249672498,41.11,78506.93,30.7,-0.14406,0.00012,10.68887]
[1777249674553,41.11,78498.05,30.7,-0.1451,0.00012,10.73963]
[1777249676504,41.11,78487.2,30.7,-0.14638,0.00012,10.80157]
[1777249679485,41.11,78479.6,30.7,-0.14727,0.00012,10.8445]
[1777249685147,41.1,78473.84,30.7,-0.14793,0.00012,10.87608]
[1777249687798,41.1,78471.02,30.7,-0.14825,0.00012,10.89173]
[1777249687828,41.1,78469.41,30.7,-0.14844,0.00012,10.90069]
[1777249688472,41.1,78469.41,30.7,-0.14844,0.00012,10.90069]
[1777249689748,41.1,78463.03,30.7,-0.1492,0.00012,10.93701]
[1777249689841,41.1,78471.63,30.7,-0.14817,0.00012,10.88752]
[1777249692349,41.1,78473.67,30.7,-0.14791,0.00012,10.87528]
[1777249692358,41.1,78473.67,30.7,-0.14791,0.00012,10.87528]
[1777249692553,41.1,78473.67,30.7,-0.14791,0.00012,10.87528]
[1777249692782,41.1,78473.67,30.7,-0.14791,0.00012,10.87528]
[1777249692870,41.09,78483.28,30.7,-0.14676,0.00012,10.8199]
[1777249695049,41.09,78495.52,30.7,-0.14531,0.00012,10.74932]
[1777249698525,41.09,78503.05,30.7,-0.14442,0.00012,10.70602]
[1777249702361,41.09,78508.74,30.7,-0.14375,0.00012,10.67341]
[1777249704180,41.09,78507.97,30.7,-0.14384,0.00012,10.67788]
[1777249705141,41.09,78501.29,30.7,-0.14463,0.00012,10.71618]
[1777249710611,41.09,78489.69,30.7,-0.14598,0.00012,10.78207]
[1777249714472,41.09,78490.85,30.7,-0.14577,0.00012,10.76913]
[1777249719674,41.09,78497.9,30.7,-0.14493,0.00012,10.72811]
[1777249723435,41.09,78497.07,30.7,-0.14502,0.00012,10.73268]
[1777249724550,41.09,78502.2,30.7,-0.14442,0.00012,10.7032]
[1777249724559,41.09,78502.2,30.7,-0.14442,0.00012,10.7032]
[1777249726219,41.09,78500.41,30.7,-0.14463,0.00012,10.7134]
[1777249727772,41.09,78503.45,30.7,-0.14427,0.00012,10.69593]
[1777249728232,41.09,78503.3,30.7,-0.14429,0.00012,10.69677]
[1777249728669,41.09,78503.3,30.7,-0.14429,0.00012,10.69677]
[1777249730581,41.09,78504.51,30.7,-0.14414,0.00012,10.68978]
[1777249734731,41.09,78509.94,30.7,-0.14351,0.00012,10.65866]
[1777249735541,41.09,78509.12,30.7,-0.1436,0.00012,10.66338]
[1777249736502,41.09,78508.28,30.7,-0.1437,0.00012,10.66821]
[1777249737394,41.09,78509.42,30.7,-0.14357,0.00012,10.66168]
[1777249738237,41.09,78510.26,30.7,-0.14347,0.00012,10.65689]
[1777249739816,41.09,78510.03,30.7,-0.1435,0.00012,10.65822]
[1777249741189,41.09,78511.3,30.7,-0.14335,0.00012,10.65098]
[1777249746816,41.09,78511.16,30.7,-0.14337,0.00012,10.65189]
[1777249750422,41.09,78519.6,30.7,-0.14239,0.00012,10.60366]
[1777249750783,41.09,78519.6,30.7,-0.14239,0.00012,10.60366]
[1777249751899,41.09,78530.86,30.7,-0.14108,0.00012,10.53934]
[1777249756937,41.09,78533.54,30.7,-0.14079,0.00012,10.52477]
[1777249758001,41.09,78533.54,30.7,-0.14079,0.00012,10.52477]
[1777249760367,41.09,78521.34,30.7,-0.14221,0.00012,10.59505]
[1777249766624,41.09,78520.02,30.7,-0.14237,0.00012,10.60294]
[1777249772042,41.09,78519.17,30.7,-0.14241,0.00012,10.60213]
[1777249777076,41.09,78518.66,30.7,-0.14248,0.00012,10.60522]
[1777249777665,41.09,78518.66,30.7,-0.14248,0.00012,10.60522]
[1777249780151,41.09,78518.98,30.7,-0.14244,0.00012,10.60344]
[1777249782112,41.09,78511.13,30.7,-0.14336,0.00012,10.64843]
[1777249787147,41.09,78507.3,30.7,-0.1438,0.00012,10.67007]
[1777249792644,41.09,78508.63,30.7,-0.14364,0.00012,10.66216]
[1777249798223,41.09,78507.98,30.7,-0.1437,0.00012,10.66537]
[1777249803259,41.09,78507.91,30.7,-0.1437,0.00012,10.66538]
[1777249807059,41.09,78500.12,30.7,-0.14461,0.00012,10.70979]
[1777249807286,41.09,78491.65,30.7,-0.14561,0.00012,10.75821]
[1777249808982,41.09,78491.65,30.7,-0.14561,0.00012,10.75821]
[1777249808997,41.09,78491.65,30.7,-0.14561,0.00012,10.75821]
[1777249809063,41.09,78487.09,30.7,-0.14614,0.00012,10.7839]
[1777249809543,41.09,78487.09,30.7,-0.14614,0.00012,10.7839]
[1777249809599,41.09,78483.49,30.7,-0.14657,0.00012,10.80455]
[1777249810823,41.09,78483.49,30.7,-0.14657,0.00012,10.80455]
[1777249810893,41.09,78474.6,30.7,-0.14763,0.00012,10.85569]
[1777249812946,41.09,78473.96,30.7,-0.14771,0.00012,10.85943]
[1777249813014,41.09,78463.77,30.7,-0.14893,0.00012,10.91797]
[1777249815609,41.09,78456.33,30.7,-0.14982,0.00012,10.96051]
[1777249818937,41.09,78456.2,30.7,-0.14983,0.00012,10.96106]
[1777249823984,41.08,78456.2,30.7,-0.14982,0.00012,10.96059]
[1777249825628,41.08,78448.9,30.7,-0.15069,0.00012,11.00216]
[1777249827707,41.08,78441.43,30.7,-0.15159,0.00012,11.04472]
[1777249829448,41.08,78448.91,30.7,-0.15068,0.00012,11.00137]
[1777249830769,41.08,78448.91,30.7,-0.15068,0.00012,11.00137]
[1777249832071,41.08,78456.22,30.7,-0.14972,0.00012,10.95304]
[1777249838015,41.08,78459.9,30.7,-0.14928,0.00012,10.93168]
[1777249838076,41.08,78459.9,30.7,-0.14928,0.00012,10.93168]
[1777249838911,41.08,78448.66,30.7,-0.15063,0.00012,10.99615]
[1777249840934,41.08,78440.3,30.7,-0.15164,0.00012,11.04385]
[1777249841955,41.08,78440.3,30.7,-0.15164,0.00012,11.04385]
[1777249842074,41.08,78440.3,30.7,-0.15164,0.00012,11.04385]
[1777249844211,41.08,78440.38,30.7,-0.15162,0.00012,11.043]
[1777249845567,41.07,78451.44,30.7,-0.15027,0.00012,10.97895]
[1777249850854,41.07,78456.76,30.7,-0.14962,0.00012,10.94804]
[1777249851265,41.07,78455.91,30.7,-0.14972,0.00012,10.95285]
[1777249852096,41.07,78455.91,30.7,-0.14972,0.00012,10.95285]
[1777249852616,41.07,78464.04,30.7,-0.14874,0.00012,10.90604]
[1777249857651,41.07,78465.09,30.7,-0.14861,0.00012,10.89998]
[1777249859591,41.07,78464.79,30.7,-0.14865,0.00012,10.9017]
[1777249861679,41.07,78477.73,30.7,-0.14711,0.00012,10.82752]
[1777249863089,41.07,78477.73,30.7,-0.14711,0.00012,10.82752]
[1777249863112,41.07,78479.38,30.7,-0.14691,0.00012,10.81816]
[1777249868815,41.07,78481.13,30.7,-0.1467,0.00012,10.80798]
[1777249870331,41.07,78481.37,30.7,-0.14667,0.00012,10.80651]
[1777249874238,41.07,78480.59,30.7,-0.14676,0.00012,10.81085]
[1777249874995,41.07,78479.76,30.7,-0.14686,0.00012,10.81552]
[1777249875025,41.07,78468.05,30.7,-0.14825,0.00012,10.88274]
[1777249877235,41.07,78457.57,30.7,-0.14951,0.00012,10.94298]
[1777249877926,41.07,78449.76,30.7,-0.15046,0.00012,10.98784]
[1777249883839,41.07,78448.16,30.7,-0.15064,0.00012,10.99646]
[1777249884349,41.07,78448.16,30.7,-0.15064,0.00012,10.99646]
[1777249884846,41.07,78456.79,30.7,-0.14959,0.00012,10.94678]
[1777249887867,41.07,78464.32,30.7,-0.14869,0.00012,10.9035]
[1777249889881,41.07,78474.72,30.7,-0.14745,0.00012,10.84387]
[1777249890334,41.07,78474.72,30.7,-0.14745,0.00012,10.84387]
[1777249890359,41.07,78474.72,30.7,-0.14745,0.00012,10.84387]
[1777249891999,41.07,78475.67,30.7,-0.14733,0.00012,10.83852]
[1777249892083,41.07,78477.09,30.7,-0.14711,0.00012,10.82453]
[1777249892577,41.07,78477.09,30.7,-0.14711,0.00012,10.82453]
[1777249892901,41.07,78467.77,30.7,-0.14822,0.00012,10.87816]
[1777249897936,41.07,78462.79,30.7,-0.14882,0.00012,10.90694]
[1777249900031,41.07,78462.79,30.7,-0.14882,0.00012,10.90696]
[1777249900275,41.07,78462.79,30.7,-0.14882,0.00012,10.90696]
[1777249901125,41.07,78475.3,30.7,-0.14733,0.00012,10.83521]
[1777249901857,41.07,78475.3,30.7,-0.14733,0.00012,10.83521]
[1777249901881,41.07,78475.3,30.7,-0.14733,0.00012,10.83521]
[1777249901965,41.07,78469.55,30.7,-0.14801,0.00012,10.86815]
[1777249907001,41.07,78467.64,30.7,-0.14825,0.00012,10.87944]
[1777249912214,41.07,78465.64,30.7,-0.14849,0.00012,10.89117]
[1777249916229,41.07,78470.81,30.7,-0.14788,0.00012,10.86175]
[1777249916803,41.07,78473.04,30.7,-0.14761,0.00012,10.84905]
[1777249917075,41.07,78475.69,30.7,-0.1473,0.00012,10.83394]
[1777249918869,41.07,78477.35,30.7,-0.1471,0.00012,10.82433]
[1777249919089,41.07,78476.56,30.7,-0.14719,0.00012,10.8288]
[1777249920331,41.07,78477.98,30.7,-0.14703,0.00012,10.8208]
[1777249920941,41.07,78477.98,30.7,-0.14703,0.00012,10.8208]
[1777249921103,41.07,78478.35,30.7,-0.14699,0.00012,10.81882]
[1777249923001,41.07,78477.25,30.7,-0.14712,0.00012,10.82509]
[1777249923007,41.07,78477.25,30.7,-0.14712,0.00012,10.82509]
[1777249923117,41.07,78475.52,30.7,-0.14732,0.00012,10.83497]
[1777249924579,41.07,78476.3,30.7,-0.14723,0.00012,10.83064]
[1777249924743,41.07,78476.3,30.7,-0.14723,0.00012,10.83064]
[1777249925132,41.08,78481.42,30.7,-0.14662,0.00012,10.80139]
[1777249928887,41.08,78486.85,30.7,-0.14598,0.00012,10.77017]
[1777249933938,41.08,78491.54,30.7,-0.14543,0.00012,10.74357]
[1777249936848,41.08,78479.57,30.7,-0.14685,0.00012,10.81227]
[1777249940355,41.08,78476.65,30.7,-0.14719,0.00012,10.82885]
[1777249941635,41.08,78472.73,30.7,-0.14766,0.00012,10.85129]
[1777249942250,41.08,78471.32,30.7,-0.14783,0.00012,10.85949]
[1777249947286,41.08,78463.38,30.7,-0.14879,0.00012,10.90543]
[1777249950180,41.08,78462.82,30.7,-0.14886,0.00012,10.90869]
[1777249951993,41.08,78469.76,30.7,-0.14796,0.00012,10.86298]
[1777249952321,41.08,78469.25,30.7,-0.14802,0.00012,10.86579]
[1777249957478,41.08,78469.37,30.7,-0.148,0.00012,10.8646]
[1777249959830,41.07,78465.83,30.7,-0.14842,0.00012,10.88466]
[1777249960259,41.07,78465.83,30.7,-0.14842,0.00012,10.88466]
[1777249960622,41.07,78464.84,30.7,-0.14853,0.00012,10.89002]
[1777249966420,41.07,78465.1,30.7,-0.1485,0.00012,10.88869]
[1777249971157,41.07,78465.82,30.7,-0.14842,0.00012,10.88463]
[1777249976490,41.07,78471.21,30.7,-0.14778,0.00012,10.85388]
[1777249978415,41.08,78472.18,30.7,-0.14766,0.00012,10.84839]
[1777249980316,41.08,78472.62,30.7,-0.14761,0.00012,10.84595]
[1777249980416,41.08,78476.2,30.7,-0.14719,0.00012,10.82562]
[1777249981016,41.08,78476.2,30.7,-0.14719,0.00012,10.82562]
[1777249981038,41.08,78476.2,30.7,-0.14719,0.00012,10.82562]
[1777249981338,41.08,78479.88,30.7,-0.14675,0.00012,10.80446]
[1777249981689,41.08,78479.88,30.7,-0.14675,0.00012,10.80446]
[1777249983031,41.08,78483.47,30.7,-0.14632,0.00012,10.78386]
[1777249983071,41.08,78481.24,30.7,-0.14659,0.00012,10.79664]
[1777249983435,41.08,78481.24,30.7,-0.14659,0.00012,10.79664]
[1777249984261,41.08,78481.24,30.7,-0.14659,0.00012,10.79664]
[1777249987568,41.08,78473.46,30.7,-0.14753,0.00012,10.842]
[1777249992604,41.08,78473.11,30.7,-0.14758,0.00012,10.84454]
[1777249997774,41.08,78469.58,30.7,-0.14801,0.00012,10.86517]
[1777250000660,41.08,78461.1,30.7,-0.14903,0.00012,10.91408]
[1777250005695,41.08,78456.96,30.7,-0.14953,0.00012,10.93774]
[1777250010722,41.08,78454.04,30.7,-0.14988,0.00012,10.95435]
[1777250010730,41.08,78463.12,30.7,-0.14878,0.00012,10.90216]
[1777250011691,41.08,78463.12,30.7,-0.14878,0.00012,10.90216]
[1777250011965,41.08,78463.12,30.7,-0.14878,0.00012,10.90216]
[1777250012064,41.08,78468.3,30.7,-0.1481,0.00012,10.86649]
[1777250016749,41.08,78472.45,30.7,-0.14759,0.00012,10.84224]
[1777250016772,41.08,78471.3,30.7,-0.14773,0.00012,10.84876]
[1777250020350,41.08,78475.05,30.7,-0.14727,0.00012,10.82664]
[1777250020800,41.08,78473.55,30.7,-0.14744,0.00012,10.83472]
[1777250022226,41.08,78473.55,30.7,-0.14744,0.00012,10.83472]
[1777250024830,41.07,78464.06,30.7,-0.14857,0.00012,10.88889]
[1777250029865,41.07,78462.38,30.7,-0.14875,0.00012,10.89777]
[1777250030570,41.07,78462.38,30.7,-0.14875,0.00012,10.89777]
[1777250030574,41.07,78462.38,30.7,-0.14875,0.00012,10.89777]
[1777250030872,41.07,78462.15,30.7,-0.14878,0.00012,10.89894]
[1777250034542,41.07,78462.06,30.7,-0.14879,0.00012,10.89961]
[1777250034703,41.07,78462.06,30.7,-0.14879,0.00012,10.89961]
[1777250035105,41.07,78467.61,30.7,-0.14813,0.00012,10.86779]
[1777250036772,41.07,78473.42,30.7,-0.14743,0.00012,10.83434]
[1777250036776,41.07,78473.42,30.7,-0.14743,0.00012,10.83434]
[1777250036914,41.07,78474.02,30.7,-0.14736,0.00012,10.83085]
[1777250038409,41.07,78474.02,30.7,-0.14736,0.00012,10.83085]
[1777250039296,41.07,78474.49,30.7,-0.14731,0.00012,10.82831]
[1777250040502,41.07,78475.17,30.7,-0.14723,0.00012,10.82489]
[1777250040898,41.07,78475.17,30.7,-0.14723,0.00012,10.82489]
[1777250040942,41.07,78475.11,30.7,-0.14724,0.00012,10.82523]
[1777250041704,41.07,78475.11,30.7,-0.14724,0.00012,10.82523]
[1777250046984,41.07,78473.49,30.7,-0.14743,0.00012,10.83428]
[1777250052019,41.07,78473.41,30.7,-0.14743,0.00012,10.83453]
[1777250053289,41.07,78473.41,30.7,-0.14743,0.00012,10.83453]
[1777250053390,41.07,78473.91,30.7,-0.14737,0.00012,10.8316]
[1777250053486,41.07,78473.91,30.7,-0.14737,0.00012,10.8316]
[1777250055327,41.07,78473.5,30.7,-0.14742,0.00012,10.83395]
[1777250055356,41.07,78473.5,30.7,-0.14742,0.00012,10.83395]
[1777250055429,41.07,78474.55,30.7,-0.1473,0.00012,10.82827]
[1777250059733,41.07,78481.6,30.7,-0.14646,0.00012,10.78774]
[1777250059784,41.07,78481.6,30.7,-0.14646,0.00012,10.78774]
[1777250060075,41.07,78489.06,30.7,-0.14558,0.00012,10.74498]
[1777250061525,41.07,78496.08,30.7,-0.14475,0.00012,10.70481]
[1777250062089,41.07,78492.97,30.7,-0.14512,0.00012,10.72279]
[1777250067316,41.07,78496.12,30.7,-0.14474,0.00012,10.70438]
[1777250069138,41.07,78504.49,30.7,-0.14376,0.00012,10.65618]
[1777250070168,41.07,78504.49,30.7,-0.14376,0.00012,10.65618]
[1777250071152,41.07,78513.97,30.7,-0.14258,0.00012,10.5959]
[1777250073556,41.07,78518.01,30.7,-0.14211,0.00012,10.57286]
[1777250075371,41.07,78521.02,30.7,-0.14177,0.00012,10.55568]
[1777250076428,41.07,78524.66,30.7,-0.14135,0.00012,10.53494]
[1777250082232,41.08,78523.76,30.7,-0.14147,0.00012,10.54101]
[1777250083292,41.08,78523.76,30.7,-0.14147,0.00012,10.54101]
[1777250088385,41.08,78524.84,30.7,-0.14136,0.00012,10.53565]
[1777250094318,41.08,78513.51,30.7,-0.14269,0.00012,10.60126]
[1777250099353,41.08,78511.24,30.7,-0.14296,0.00012,10.61447]
[1777250100782,41.08,78508.87,30.7,-0.14324,0.00012,10.62808]
[1777250101368,41.08,78501.6,30.7,-0.1441,0.00012,10.66996]
[1777250106403,41.09,78496.85,30.7,-0.14467,0.00012,10.69779]
[1777250111438,41.09,78496.09,30.7,-0.14477,0.00012,10.70267]
[1777250111814,41.09,78496.09,30.7,-0.14477,0.00012,10.70267]
[1777250112086,41.09,78496.09,30.7,-0.14477,0.00012,10.70267]
[1777250112499,41.09,78495.86,30.7,-0.14479,0.00012,10.70387]
[1777250112716,41.09,78495.86,30.7,-0.14479,0.00012,10.70387]
[1777250113452,41.09,78490.13,30.7,-0.14547,0.00012,10.73682]
[1777250114421,41.09,78490.13,30.7,-0.14547,0.00012,10.73682]
[1777250114459,41.09,78487.95,30.7,-0.14573,0.00012,10.74937]
[1777250115029,41.09,78487.95,30.7,-0.14573,0.00012,10.74937]
[1777250115466,41.09,78489.02,30.7,-0.1456,0.00012,10.74327]
[1777250115815,41.09,78489.02,30.7,-0.1456,0.00012,10.74327]
[1777250116473,41.09,78489.0,30.7,-0.1456,0.00012,10.74321]
[1777250121508,41.08,78494.95,30.7,-0.14488,0.00012,10.7083]
[1777250126718,41.08,78494.33,30.7,-0.14495,0.00012,10.71135]
[1777250128557,41.08,78503.74,30.7,-0.14383,0.00012,10.65709]
[1777250133949,41.08,78503.66,30.7,-0.14377,0.00012,10.65136]
[1777250139637,41.08,78515.11,30.7,-0.14244,0.00012,10.58584]
[1777250141206,41.08,78515.11,30.7,-0.14244,0.00012,10.58584]
[1777250142232,41.08,78516.55,30.7,-0.14227,0.00012,10.57764]
[1777250150714,41.08,78507.44,30.7,-0.14334,0.00012,10.63002]
[1777250155749,41.08,78510.36,30.7,-0.14299,0.00012,10.61316]
[1777250161302,41.08,78510.94,30.7,-0.14292,0.00012,10.6098]
[1777250166828,41.08,78505.63,30.7,-0.14354,0.00012,10.63993]
[1777250171863,41.08,78505.65,30.7,-0.14353,0.00012,10.63955]
[1777250176898,41.08,78506.83,30.7,-0.14339,0.00012,10.6325]
[1777250181933,41.08,78508.99,30.7,-0.14313,0.00012,10.61995]
[1777250186968,41.08,78510.38,30.7,-0.14297,0.00012,10.61188]
[1777250192005,41.08,78515.14,30.7,-0.14235,0.00012,10.57867]
[1777250197039,41.08,78517.62,30.7,-0.14206,0.00012,10.56461]
[1777250202074,41.08,78518.55,30.7,-0.14196,0.00012,10.55951]
[1777250207108,41.08,78519.79,30.7,-0.14182,0.00012,10.55263]
[1777250207831,41.08,78519.79,30.7,-0.14182,0.00012,10.55263]
[1777250207935,41.08,78519.79,30.7,-0.14182,0.00012,10.55263]
[1777250208424,41.08,78519.79,30.7,-0.14182,0.00012,10.55263]
[1777250210414,41.08,78530.1,30.7,-0.14063,0.00012,10.49378]
[1777250210444,41.08,78530.1,30.7,-0.14063,0.00012,10.49378]
[1777250212939,41.08,78537.81,30.7,-0.13975,0.00012,10.45017]
[1777250215014,41.08,78543.49,30.7,-0.1391,0.00011,10.41815]
[1777250215635,41.08,78545.22,30.7,-0.13891,0.00011,10.40852]
[1777250218796,41.09,78547.66,30.7,-0.13865,0.00011,10.39545]
[1777250220530,41.09,78546.76,30.7,-0.13876,0.00011,10.40089]
[1777250221035,41.09,78544.6,30.7,-0.13901,0.00011,10.41353]
[1777250222820,41.09,78542.69,30.7,-0.13924,0.00011,10.42501]
[1777250223221,41.09,78542.79,30.7,-0.13923,0.00011,10.4247]
[1777250228256,41.09,78543.21,30.7,-0.13919,0.00011,10.42252]
[1777250229732,41.09,78543.25,30.7,-0.13919,0.00011,10.42233]
[1777250230270,41.09,78542.87,30.7,-0.13923,0.00011,10.42454]
[1777250230955,41.09,78542.87,30.7,-0.13923,0.00011,10.42454]
[1777250231276,41.09,78542.88,30.7,-0.13923,0.00011,10.4243]
[1777250234094,41.09,78541.36,30.7,-0.1394,0.00011,10.43307]
[1777250234142,41.09,78541.36,30.7,-0.1394,0.00011,10.43307]
[1777250234357,41.09,78541.36,30.7,-0.1394,0.00011,10.43307]
[1777250234412,41.09,78550.8,30.7,-0.13832,0.00011,10.37916]
[1777250236193,41.09,78556.93,30.7,-0.13762,0.00011,10.34403]
[1777250238951,41.09,78566.2,30.7,-0.13657,0.00011,10.29102]
[1777250245018,41.09,78568.51,30.7,-0.1363,0.00011,10.27787]
[1777250248474,41.09,78568.25,30.7,-0.13633,0.00011,10.27939]
[1777250254438,41.09,78564.59,30.7,-0.13669,0.00011,10.29434]
[1777250256440,41.09,78564.59,30.7,-0.13669,0.00011,10.29434]
[1777250262495,41.09,78573.05,30.7,-0.13573,0.00011,10.24603]
[1777250262694,41.09,78573.05,30.7,-0.13573,0.00011,10.24603]
[1777250267544,41.09,78584.6,30.7,-0.13444,0.00011,10.18069]
[1777250272565,41.1,78586.82,30.7,-0.13421,0.00011,10.16879]
[1777250277048,41.1,78583.8,30.7,-0.13456,0.00011,10.18685]
[1777250277216,41.1,78583.8,30.7,-0.13456,0.00011,10.18685]
[1777250277241,41.1,78583.8,30.7,-0.13456,0.00011,10.18685]
[1777250277272,41.1,78583.8,30.7,-0.13456,0.00011,10.18685]
[1777250277604,41.1,78600.9,30.7,-0.13265,0.00011,10.08954]
[1777250278610,41.1,78615.16,30.7,-0.13108,0.00011,10.00845]
[1777250279873,41.1,78616.46,30.7,-0.13094,0.00011,10.00133]
[1777250280072,41.1,78616.46,30.7,-0.13094,0.00011,10.00133]
[1777250280167,41.1,78616.46,30.7,-0.13094,0.00011,10.00133]
[1777250281692,41.1,78625.28,30.7,-0.12998,0.00011,9.95174]
[1777250282826,41.1,78628.08,30.7,-0.12968,0.00011,9.93614]
[1777250283350,41.1,78628.08,30.7,-0.12968,0.00011,9.93614]
[1777250283648,41.1,78630.6,30.7,-0.1294,0.00011,9.92192]
[1777250283699,41.1,78630.6,30.7,-0.1294,0.00011,9.92192]
[1777250287688,41.1,78643.77,30.7,-0.12798,0.00011,9.84782]
[1777250287758,41.1,78643.77,30.7,-0.12798,0.00011,9.84782]
[1777250293718,41.11,78644.16,30.7,-0.12796,0.00011,9.84672]
[1777250298753,41.11,78647.23,30.7,-0.12765,0.00011,9.83044]
[1777250299698,41.11,78647.23,30.7,-0.12765,0.00011,9.83044]
[1777250303254,41.11,78646.59,30.7,-0.12773,0.00011,9.83473]
[1777250303364,41.11,78646.59,30.7,-0.12773,0.00011,9.83473]
[1777250305512,41.11,78634.65,30.7,-0.12904,0.00011,9.90293]
[1777250306434,41.11,78634.65,30.7,-0.12904,0.00011,9.90293]
[1777250311689,41.12,78633.48,30.7,-0.12918,0.00011,9.91016]
[1777250311840,41.12,78634.28,30.7,-0.12909,0.00011,9.90573]
[1777250311898,41.12,78634.28,30.7,-0.12909,0.00011,9.90573]
[1777250312192,41.12,78634.28,30.7,-0.12909,0.00011,9.90573]
[1777250312970,41.12,78649.38,30.7,-0.1274,0.00011,9.81465]
[1777250317659,41.12,78649.6,30.7,-0.12739,0.00011,9.81413]
[1777250319580,41.12,78658.64,30.7,-0.12643,0.00011,9.76367]
[1777250320110,41.12,78658.64,30.7,-0.12643,0.00011,9.76367]
[1777250321716,41.12,78661.86,30.7,-0.12609,0.00011,9.74566]
[1777250322928,41.13,78650.15,30.7,-0.12736,0.00011,9.81261]
[1777250327440,41.13,78652.5,30.7,-0.12712,0.00011,9.80001]
[1777250331983,41.13,78641.7,30.7,-0.12831,0.00011,9.86219]
[1777250337022,41.13,78640.12,30.7,-0.12849,0.00011,9.87172]
[1777250338431,41.13,78640.12,30.7,-0.12849,0.00011,9.87172]
[1777250341010,41.13,78640.8,30.7,-0.12842,0.00011,9.8682]
[1777250344693,41.14,78650.72,30.7,-0.12736,0.00011,9.81255]
[1777250345295,41.14,78656.59,30.7,-0.12673,0.00011,9.77984]
[1777250346104,41.14,78659.81,30.7,-0.12639,0.00011,9.76167]
[1777250346433,41.14,78659.81,30.7,-0.12639,0.00011,9.76167]
[1777250352129,41.14,78663.06,30.7,-0.12608,0.00011,9.74538]
[1777250352921,41.14,78663.06,30.7,-0.12608,0.00011,9.74538]
[1777250358413,41.15,78663.48,30.7,-0.12606,0.00011,9.74423]
[1777250361439,41.15,78663.05,30.7,-0.12612,0.00011,9.74737]
[1777250362384,41.15,78662.12,30.7,-0.12622,0.00011,9.75285]
[1777250363421,41.15,78659.14,30.7,-0.12654,0.00011,9.76998]
[1777250367482,41.16,78656.97,30.7,-0.1268,0.00011,9.78328]
[1777250368431,41.16,78657.53,30.7,-0.12674,0.00011,9.78039]
[1777250369303,41.16,78659.72,30.7,-0.12651,0.00011,9.76832]
[1777250370992,41.16,78660.77,30.7,-0.12641,0.00011,9.76291]
[1777250371737,41.16,78660.77,30.7,-0.12641,0.00011,9.76291]
[1777250377422,41.16,78663.14,30.7,-0.12612,0.00011,9.74505]
[1777250384005,41.17,78662.53,30.7,-0.12622,0.00011,9.75016]
[1777250388114,41.17,78662.84,30.7,-0.1262,0.00011,9.74935]
[1777250388381,41.17,78664.93,30.7,-0.12598,0.00011,9.73781]
[1777250389176,41.17,78664.93,30.7,-0.12598,0.00011,9.73781]
[1777250389363,41.17,78664.93,30.7,-0.12598,0.00011,9.73781]
[1777250390395,41.17,78679.1,30.7,-0.12448,0.00011,9.65811]
[1777250395430,41.18,78683.28,30.7,-0.12405,0.00011,9.63543]
[1777250400465,41.18,78690.19,30.7,-0.12334,0.00011,9.59756]
[1777250402291,41.18,78692.26,30.7,-0.12312,0.00011,9.58616]
[1777250402435,41.18,78692.26,30.7,-0.12312,0.00011,9.58616]
[1777250402685,41.18,78692.26,30.7,-0.12312,0.00011,9.58616]
[1777250402782,41.18,78692.26,30.7,-0.12312,0.00011,9.58616]
[1777250403606,41.18,78709.99,30.7,-0.12128,0.0001,9.48718]
[1777250404756,41.18,78709.99,30.7,-0.12128,0.0001,9.48718]
[1777250405926,41.18,78722.45,30.7,-0.12,0.0001,9.41834]
[1777250406508,41.18,78731.38,30.7,-0.11908,0.0001,9.36848]
[1777250411543,41.19,78723.83,30.7,-0.1199,0.0001,9.41272]
[1777250416579,41.2,78728.32,30.7,-0.11947,0.0001,9.38945]
[1777250421614,41.2,78727.43,30.7,-0.11959,0.0001,9.39634]
[1777250426651,41.21,78729.34,30.7,-0.11943,0.0001,9.38757]
[1777250429672,41.21,78741.23,30.7,-0.11824,0.0001,9.32249]
[1777250430585,41.21,78741.23,30.7,-0.11824,0.0001,9.32249]
[1777250430725,41.21,78741.23,30.7,-0.11824,0.0001,9.32249]
[1777250431737,41.21,78744.41,30.7,-0.11792,0.0001,9.30524]
[1777250431836,41.22,78769.38,30.7,-0.11535,0.0001,9.1612]
[1777250434830,41.22,78777.3,30.7,-0.11457,0.0001,9.11836]
[1777250437597,41.22,78778.03,30.7,-0.11451,0.0001,9.11488]
[1777250437803,41.22,78778.03,30.7,-0.11451,0.0001,9.11488]
[1777250438737,41.22,78786.82,30.7,-0.11364,0.0001,9.06658]
[1777250441173,41.25,78789.2,30.7,-0.11353,0.0001,9.06083]
[1777250441758,41.27,78783.9,30.7,-0.11417,0.0001,9.09617]
[1777250442981,41.27,78778.45,30.7,-0.11472,0.0001,9.12684]
[1777250443772,41.27,78777.13,30.7,-0.11486,0.0001,9.1344]
[1777250443866,41.27,78777.13,30.7,-0.11486,0.0001,9.1344]
[1777250444629,41.27,78777.13,30.7,-0.11486,0.0001,9.1344]
[1777250447484,41.27,78774.39,30.7,-0.11515,0.0001,9.15052]
[1777250447831,41.27,78774.39,30.7,-0.11515,0.0001,9.15052]
[1777250447800,41.27,78772.73,30.7,-0.11532,0.0001,9.16018]
[1777250452837,41.28,78772.77,30.7,-0.11536,0.0001,9.16222]
[1777250454484,41.28,78771.99,30.7,-0.11544,0.0001,9.16698]
[1777250454852,41.28,78778.67,30.7,-0.11478,0.0001,9.13024]
[1777250455859,41.28,78790.61,30.7,-0.1136,0.0001,9.06457]
[1777250461039,41.29,78793.79,30.7,-0.11331,0.0001,9.04849]
[1777250466936,41.32,78801.5,30.7,-0.11273,0.0001,9.01654]
[1777250471971,41.34,78795.53,30.7,-0.11342,0.0001,9.05512]
[1777250473985,41.34,78803.78,30.7,-0.11262,0.0001,9.01049]
[1777250479022,41.35,78804.02,30.7,-0.11264,0.0001,9.01125]
[1777250481224,41.35,78804.64,30.7,-0.11258,0.0001,9.00824]
[1777250486424,41.36,78805.45,30.7,-0.11254,0.0001,9.00574]
[1777250486487,41.36,78813.29,30.7,-0.11178,0.0001,8.96309]
[1777250487358,41.36,78813.29,30.7,-0.11178,0.0001,8.96309]
[1777250487801,41.36,78827.7,30.7,-0.11038,0.0001,8.88462]
[1777250488138,41.36,78827.7,30.7,-0.11038,0.0001,8.88462]
[1777250488143,41.36,78827.7,30.7,-0.11038,0.0001,8.88462]
[1777250488173,41.36,78827.7,30.7,-0.11038,0.0001,8.88462]
[1777250488274,41.36,78828.24,30.7,-0.11034,0.0001,8.88223]
[1777250490340,41.36,78833.5,30.7,-0.10984,0.0001,8.85402]
[1777250492220,41.36,78840.5,30.7,-0.10913,0.0001,8.81117]
[1777250495286,41.37,78844.95,30.7,-0.10875,0.0001,8.78962]
[1777250496066,41.37,78842.28,30.7,-0.10901,0.0001,8.80416]
[1777250501701,41.38,78837.61,30.7,-0.10951,0.0001,8.83277]
[1777250501721,41.38,78837.61,30.7,-0.10951,0.0001,8.83277]
[1777250504142,41.39,78836.88,30.7,-0.10961,0.0001,8.83862]
[1777250504260,41.39,78836.88,30.7,-0.10961,0.0001,8.83862]
[1777250504921,41.39,78833.49,30.7,-0.10995,0.0001,8.85773]
[1777250505231,41.39,78821.46,30.7,-0.11112,0.0001,8.92406]
[1777250507498,41.39,78820.78,30.7,-0.1112,0.0001,8.92827]
[1777250508379,41.4,78819.81,30.7,-0.1113,0.0001,8.93406]
[1777250508424,41.4,78819.81,30.7,-0.1113,0.0001,8.93406]
[1777250509120,41.4,78818.69,30.7,-0.11142,0.0001,8.94113]
[1777250509819,41.4,78810.19,30.7,-0.11226,0.0001,8.98809]
[1777250515303,41.41,78806.33,30.7,-0.11267,0.0001,9.01103]
[1777250518691,41.41,78806.82,30.7,-0.11263,0.0001,9.00903]
[1777250519532,41.41,78808.3,30.7,-0.11249,0.0001,9.00126]
[1777250519536,41.41,78808.3,30.7,-0.11249,0.0001,9.00126]
[1777250519537,41.41,78808.3,30.7,-0.11249,0.0001,9.00126]
[1777250519767,41.41,78816.94,30.7,-0.11166,0.0001,8.95427]
[1777250520408,41.41,78816.94,30.7,-0.11166,0.0001,8.95427]
[1777250520551,41.41,78830.6,30.7,-0.11033,0.0001,8.87971]
[1777250521528,41.41,78830.6,30.7,-0.11033,0.0001,8.87971]
[1777250521580,41.41,78834.48,30.7,-0.10996,0.0001,8.85881]
[1777250522269,41.41,78834.48,30.7,-0.10996,0.0001,8.85881]
[1777250522351,41.41,78834.81,30.7,-0.10994,0.0001,8.85759]
[1777250525373,41.42,78844.65,30.7,-0.10901,0.0001,8.80491]
[1777250530408,41.42,78843.51,30.7,-0.10916,0.0001,8.81295]
[1777250535443,41.43,78842.49,30.7,-0.10928,0.0001,8.82024]
[1777250535973,41.43,78842.49,30.7,-0.10928,0.0001,8.82024]
[1777250535980,41.43,78842.49,30.7,-0.10928,0.0001,8.82024]
[1777250536006,41.43,78842.49,30.7,-0.10928,0.0001,8.82024]
[1777250536948,41.43,78836.52,30.7,-0.10986,0.0001,8.85311]
[1777250536950,41.43,78836.52,30.7,-0.10986,0.0001,8.85311]
[1777250537457,41.43,78819.85,30.7,-0.11148,0.0001,8.94474]
[1777250542492,41.44,78818.64,30.7,-0.11164,0.0001,8.95351]
[1777250543836,41.44,78818.64,30.7,-0.11164,0.0001,8.95351]
[1777250544889,41.44,78815.12,30.7,-0.112,0.0001,8.97356]
[1777250548961,41.44,78811.67,30.7,-0.11236,0.0001,8.99382]
[1777250549467,41.44,78811.67,30.7,-0.11236,0.0001,8.99382]
[1777250549497,41.44,78811.67,30.7,-0.11236,0.0001,8.99382]
[1777250551557,41.45,78811.37,30.7,-0.1124,0.0001,8.99613]
[1777250557597,41.45,78821.13,30.7,-0.11143,0.0001,8.93925]
[1777250562632,41.46,78823.1,30.7,-0.11127,0.0001,8.93058]
[1777250567667,41.47,78823.36,30.7,-0.11129,0.0001,8.93131]
[1777250572702,41.47,78820.78,30.7,-0.11157,0.0001,8.94756]
[1777250573296,41.47,78820.78,30.7,-0.11157,0.0001,8.94756]
[1777250574716,41.48,78821.53,30.7,-0.11151,0.0001,8.94388]
[1777250579878,41.48,78813.88,30.7,-0.11228,0.0001,8.98753]
[1777250580087,41.48,78816.88,30.7,-0.112,0.0001,8.97184]
[1777250583325,41.49,78815.43,30.7,-0.11216,0.0001,8.98057]
[1777250588815,41.49,78824.22,30.7,-0.11135,0.0001,8.93507]
[1777250589945,41.49,78824.22,30.7,-0.11135,0.0001,8.93507]
[1777250590830,41.5,78825.04,30.7,-0.11128,0.0001,8.93148]
[1777250595865,41.5,78830.32,30.7,-0.11078,0.0001,8.90303]
[1777250597002,41.5,78830.32,30.7,-0.11078,0.0001,8.90303]
[1777250597421,41.5,78825.89,30.7,-0.11121,0.0001,8.92727]
[1777250597879,41.5,78828.46,30.7,-0.11097,0.0001,8.91369]
[1777250598301,41.5,78828.46,30.7,-0.11097,0.0001,8.91369]
[1777250598885,41.5,78829.77,30.7,-0.11085,0.0001,8.90675]
[1777250599941,41.5,78829.77,30.7,-0.11085,0.0001,8.90675]
[1777250604928,41.5,78837.58,30.7,-0.1101,0.0001,8.86477]
[1777250608829,41.5,78835.46,30.7,-0.11031,0.0001,8.87665]
[1777250610212,41.51,78830.93,30.7,-0.11076,0.0001,8.90169]
[1777250616006,41.51,78833.52,30.7,-0.11045,0.0001,8.88208]
[1777250621039,41.51,78834.57,30.7,-0.11036,0.0001,8.87678]
[1777250622763,41.51,78834.57,30.7,-0.11036,0.0001,8.87678]
[1777250622834,41.51,78833.2,30.7,-0.11049,0.0001,8.88433]
[1777250625033,41.51,78821.05,30.7,-0.11168,0.0001,8.95153]
[1777250630106,41.52,78826.07,30.7,-0.11123,0.0001,8.92589]
[1777250632563,41.52,78826.81,30.7,-0.11116,0.0001,8.92226]
[1777250632623,41.52,78826.38,30.7,-0.11121,0.0001,8.92501]
[1777250636166,41.52,78825.69,30.7,-0.11129,0.0001,8.92921]
[1777250637586,41.52,78825.17,30.7,-0.11134,0.0001,8.93218]
[1777250638029,41.52,78825.17,30.7,-0.11134,0.0001,8.93218]
[1777250638035,41.52,78824.85,30.7,-0.11137,0.0001,8.93403]
[1777250642190,41.53,78815.4,30.7,-0.11232,0.0001,8.98714]
[1777250643060,41.53,78815.4,30.7,-0.11232,0.0001,8.98714]
[1777250648234,41.53,78812.56,30.7,-0.11262,0.0001,9.00429]
[1777250649395,41.53,78812.56,30.7,-0.11262,0.0001,9.00429]
[1777250649401,41.53,78812.56,30.7,-0.11262,0.0001,9.00429]
[1777250650701,41.53,78802.39,30.7,-0.11363,0.0001,9.06049]
[1777250652882,41.53,78797.21,30.7,-0.11414,0.0001,9.08907]
[1777250653417,41.53,78797.11,30.7,-0.11416,0.0001,9.08991]
[1777250653504,41.53,78797.11,30.7,-0.11416,0.0001,9.08991]
[1777250656411,41.54,78800.39,30.7,-0.11384,0.0001,9.07221]
[1777250662335,41.54,78810.65,30.7,-0.11286,0.0001,9.01784]
[1777250663946,41.54,78810.65,30.7,-0.11286,0.0001,9.01784]
[1777250665970,41.54,78810.05,30.7,-0.11293,0.0001,9.02169]
[1777250666028,41.54,78809.84,30.7,-0.11296,0.0001,9.02339]
[1777250667370,41.54,78825.95,30.7,-0.11139,0.0001,8.93547]
[1777250672359,41.55,78827.09,30.7,-0.11123,0.0001,8.92401]
[1777250680261,41.55,78834.05,30.7,-0.11057,0.0001,8.88673]
[1777250685497,41.55,78834.11,30.7,-0.11058,0.0001,8.88691]
[1777250690536,41.55,78831.6,30.7,-0.11082,0.0001,8.901]
[1777250695571,41.55,78833.0,30.7,-0.11069,0.0001,8.89368]
[1777250700607,41.55,78833.97,30.7,-0.11061,0.0001,8.88866]
[1777250701616,41.55,78849.07,30.7,-0.10916,0.0001,8.80682]
[1777250705788,41.56,78853.17,30.7,-0.10882,0.0001,8.7875]
[1777250709502,41.6,78856.09,30.7,-0.10871,0.0001,8.78173]
[1777250714711,41.61,78855.16,30.7,-0.10887,0.0001,8.7904]
[1777250719746,41.62,78855.96,30.7,-0.10885,0.0001,8.78945]
[1777250724781,41.62,78854.24,30.7,-0.10903,0.0001,8.79982]
[1777250729818,41.62,78852.73,30.7,-0.10919,0.0001,8.80892]
[1777250734853,41.63,78852.5,30.7,-0.10917,0.0001,8.80519]
[1777250739888,41.63,78852.32,30.7,-0.1092,0.0001,8.80698]
[1777250744923,41.63,78852.62,30.7,-0.10918,0.0001,8.80618]
[1777250749958,41.63,78852.27,30.7,-0.10923,0.0001,8.80891]
[1777250751558,41.64,78853.28,30.7,-0.10914,0.0001,8.8036]
[1777250752077,41.64,78862.49,30.7,-0.10827,9e-05,8.75403]
[1777250753383,41.64,78867.02,30.7,-0.10784,9e-05,8.72955]
[1777250753393,41.64,78867.02,30.7,-0.10784,9e-05,8.72955]
[1777250753614,41.64,78867.02,30.7,-0.10784,9e-05,8.72955]
[1777250753988,41.64,78869.67,30.7,-0.10762,9e-05,8.71695]
[1777250759023,41.67,78871.49,30.7,-0.10759,9e-05,8.71542]
[1777250761490,41.68,78873.46,30.7,-0.10747,9e-05,8.70858]
[1777250761517,41.68,78873.46,30.7,-0.10747,9e-05,8.70858]
[1777250761638,41.68,78873.46,30.7,-0.10747,9e-05,8.70858]
[1777250762193,41.69,78880.0,30.7,-0.10688,9e-05,8.67519]
[1777250764059,41.7,78898.9,30.7,-0.1052,9e-05,8.57829]
[1777250765761,41.7,78902.76,30.7,-0.10485,9e-05,8.55801]
[1777250769207,41.73,78898.96,30.7,-0.10536,9e-05,8.58787]
[1777250769403,41.73,78898.96,30.7,-0.10536,9e-05,8.58787]
[1777250770160,41.73,78898.96,30.7,-0.10536,9e-05,8.58787]
[1777250770175,41.73,78898.96,30.7,-0.10536,9e-05,8.58787]
[1777250770102,41.74,78890.61,30.7,-0.1062,9e-05,8.63636]
[1777250771003,41.74,78890.61,30.7,-0.1062,9e-05,8.63636]
[1777250771110,41.75,78881.57,30.7,-0.1071,9e-05,8.68789]
[1777250772117,41.76,78866.24,30.7,-0.10858,9e-05,8.77263]
[1777250777152,41.76,78865.56,30.7,-0.10865,9e-05,8.77673]
[1777250781181,41.76,78855.98,30.7,-0.10957,0.0001,8.82872]
[1777250781838,41.76,78855.98,30.7,-0.10957,0.0001,8.82872]
[1777250782169,41.76,78855.98,30.7,-0.10957,0.0001,8.82872]
[1777250791251,41.76,78857.58,30.7,-0.10936,0.0001,8.81464]
[1777250796286,41.76,78852.52,30.7,-0.10984,0.0001,8.84195]
[1777250801307,41.76,78856.65,30.7,-0.10944,0.0001,8.81942]
[1777250801370,41.76,78864.48,30.7,-0.1087,9e-05,8.77714]
[1777250807374,41.76,78864.54,30.7,-0.1087,9e-05,8.77718]
[1777250812411,41.76,78865.13,30.7,-0.10865,9e-05,8.77434]
[1777250817446,41.77,78857.68,30.7,-0.10936,0.0001,8.81478]
[1777250822481,41.77,78853.31,30.7,-0.10978,0.0001,8.83838]
[1777250827516,41.76,78849.39,30.7,-0.11015,0.0001,8.85933]
[1777250830494,41.76,78853.14,30.7,-0.10979,0.0001,8.83891]
[1777250830610,41.76,78853.14,30.7,-0.10979,0.0001,8.83891]
[1777250830629,41.76,78853.14,30.7,-0.10979,0.0001,8.83891]
[1777250830767,41.76,78853.14,30.7,-0.10979,0.0001,8.83891]
[1777250831241,41.76,78853.14,30.7,-0.10979,0.0001,8.83891]
[1777250831261,41.76,78853.14,30.7,-0.10979,0.0001,8.83891]
[1777250831983,41.76,78856.92,30.7,-0.10943,0.0001,8.81843]
[1777250832056,41.76,78873.52,30.7,-0.10785,9e-05,8.72888]
[1777250832729,41.76,78873.52,30.7,-0.10785,9e-05,8.72888]
[1777250833027,41.76,78882.94,30.7,-0.10697,9e-05,8.67832]
[1777250833423,41.76,78882.94,30.7,-0.10697,9e-05,8.67832]
[1777250833899,41.76,78882.94,30.7,-0.10697,9e-05,8.67832]
[1777250834655,41.77,78886.78,30.7,-0.10661,9e-05,8.65789]
[1777250834809,41.77,78886.78,30.7,-0.10661,9e-05,8.65789]
[1777250836400,41.77,78891.19,30.7,-0.10621,9e-05,8.6347]
[1777250837491,41.77,78893.65,30.7,-0.10599,9e-05,8.62178]
[1777250840258,41.77,78898.02,30.7,-0.1056,9e-05,8.59928]
[1777250840702,41.77,78902.59,30.7,-0.10517,9e-05,8.57482]
[1777250847199,41.78,78905.67,30.7,-0.10493,9e-05,8.5607]
[1777250850540,41.78,78904.49,30.7,-0.10506,9e-05,8.5686]
[1777250852852,41.79,78902.73,30.7,-0.10518,9e-05,8.57298]
[1777250852874,41.79,78902.73,30.7,-0.10518,9e-05,8.57298]
[1777250854507,41.79,78902.04,30.7,-0.10526,9e-05,8.57742]
[1777250855234,41.79,78902.04,30.7,-0.10526,9e-05,8.57742]
[1777250854709,41.79,78907.5,30.7,-0.10476,9e-05,8.5486]
[1777250856790,41.79,78910.38,30.7,-0.10449,9e-05,8.53336]
[1777250856872,41.79,78912.72,30.7,-0.10428,9e-05,8.52104]
[1777250859098,41.79,78911.98,30.7,-0.10437,9e-05,8.52589]
[1777250859199,41.79,78910.72,30.7,-0.10449,9e-05,8.53306]
[1777250860679,41.79,78910.91,30.7,-0.10447,9e-05,8.53204]
[1777250860752,41.79,78911.56,30.7,-0.10441,9e-05,8.52873]
[1777250862377,41.8,78912.53,30.7,-0.10433,9e-05,8.52399]
[1777250862766,41.8,78908.8,30.7,-0.10468,9e-05,8.54435]
[1777250864791,41.8,78908.32,30.7,-0.10473,9e-05,8.54705]
[1777250864909,41.8,78907.3,30.7,-0.10483,9e-05,8.55263]
[1777250868271,41.8,78906.24,30.7,-0.10494,9e-05,8.55909]
[1777250877870,41.81,78903.3,30.7,-0.10528,9e-05,8.57877]
[1777250882159,41.82,78903.5,30.7,-0.10528,9e-05,8.57874]
[1777250883664,41.82,78903.39,30.7,-0.1053,9e-05,8.58003]
[1777250885967,41.82,78901.89,30.7,-0.10545,9e-05,8.58874]
[1777250886166,41.82,78901.89,30.7,-0.10545,9e-05,8.58874]
[1777250892557,41.83,78901.03,30.7,-0.10557,9e-05,8.59564]
[1777250895586,41.83,78906.28,30.7,-0.1051,9e-05,8.56854]
[1777250896785,41.83,78908.49,30.7,-0.1049,9e-05,8.55709]
[1777250902039,41.84,78906.88,30.7,-0.10509,9e-05,8.5679]
[1777250904053,41.84,78898.64,30.7,-0.10586,9e-05,8.61266]
[1777250907743,41.84,78901.62,30.7,-0.1056,9e-05,8.59761]
[1777250913116,41.85,78900.72,30.7,-0.10565,9e-05,8.59844]
[1777250918151,41.86,78903.57,30.7,-0.10542,9e-05,8.5848]
[1777250923186,41.86,78901.1,30.7,-0.10567,9e-05,8.59966]
[1777250926686,41.86,78899.46,30.7,-0.10585,9e-05,8.60967]
[1777250927601,41.87,78899.86,30.7,-0.10582,9e-05,8.60783]
[1777250927778,41.87,78899.86,30.7,-0.10582,9e-05,8.60783]
[1777250928317,41.87,78899.86,30.7,-0.10582,9e-05,8.60783]
[1777250929032,41.87,78893.7,30.7,-0.10639,9e-05,8.64109]
[1777250929193,41.87,78893.7,30.7,-0.10639,9e-05,8.64109]
[1777250929275,41.87,78884.65,30.7,-0.10724,9e-05,8.68984]
[1777250930235,41.87,78876.41,30.7,-0.10802,9e-05,8.73408]
[1777250935270,41.87,78878.11,30.7,-0.10787,9e-05,8.72562]
[1777250940305,41.87,78870.15,30.7,-0.10863,9e-05,8.76892]
[1777250941312,41.87,78862.07,30.7,-0.10939,0.0001,8.81242]
[1777250946347,41.87,78865.35,30.7,-0.10908,9e-05,8.79482]
[1777250951383,41.87,78858.17,30.7,-0.10977,0.0001,8.83346]
[1777250956418,41.87,78859.18,30.7,-0.10966,0.0001,8.82776]
[1777250961772,41.87,78861.63,30.7,-0.10943,0.0001,8.81438]
[1777250963619,41.87,78863.02,30.7,-0.1093,0.0001,8.80684]
[1777250969508,41.87,78859.46,30.7,-0.10963,0.0001,8.82584]
[1777250972677,41.87,78858.48,30.7,-0.10966,0.0001,8.82519]
[1777250972758,41.87,78858.48,30.7,-0.10966,0.0001,8.82519]
[1777250973905,41.87,78857.97,30.7,-0.10971,0.0001,8.82789]
[1777250973911,41.87,78847.09,30.7,-0.11075,0.0001,8.88659]
[1777250975626,41.87,78845.04,30.7,-0.11094,0.0001,8.89754]
[1777250978007,41.87,78843.11,30.7,-0.11113,0.0001,8.90769]
[1777250980401,41.87,78845.31,30.7,-0.11091,0.0001,8.89549]
[1777250988789,41.86,78844.91,30.7,-0.11093,0.0001,8.89643]
[1777250993582,41.86,78845.0,30.7,-0.11091,0.0001,8.8953]
[1777250997249,41.86,78849.82,30.7,-0.11044,0.0001,8.86895]
[1777250999260,41.86,78840.46,30.7,-0.11133,0.0001,8.91923]
[1777251001212,41.86,78840.89,30.7,-0.11129,0.0001,8.91674]
[1777251001307,41.86,78840.89,30.7,-0.11129,0.0001,8.91674]
[1777251001916,41.86,78841.97,30.7,-0.11118,0.0001,8.91059]
[1777251002360,41.86,78841.97,30.7,-0.11118,0.0001,8.91059]
[1777251006222,41.86,78839.09,30.7,-0.11145,0.0001,8.92581]
[1777251008500,41.85,78836.28,30.7,-0.11171,0.0001,8.9405]
[1777251009214,41.85,78828.28,30.7,-0.11248,0.0001,8.98367]
[1777251009956,41.85,78828.28,30.7,-0.11248,0.0001,8.98367]
[1777251010052,41.85,78821.62,30.7,-0.11313,0.0001,9.01956]
[1777251010804,41.85,78821.62,30.7,-0.11313,0.0001,9.01956]
[1777251011491,41.85,78821.62,30.7,-0.11313,0.0001,9.01956]
[1777251011511,41.85,78821.62,30.7,-0.11313,0.0001,9.01956]
[1777251011123,41.85,78817.02,30.7,-0.11357,0.0001,9.04452]
[1777251012267,41.85,78815.05,30.7,-0.11376,0.0001,9.05488]
[1777251014280,41.85,78814.72,30.7,-0.1138,0.0001,9.05701]
[1777251014381,41.85,78813.55,30.7,-0.11392,0.0001,9.06353]
[1777251015223,41.85,78813.55,30.7,-0.11392,0.0001,9.06353]
[1777251015324,41.85,78813.74,30.7,-0.1139,0.0001,9.0625]
[1777251018930,41.85,78814.94,30.7,-0.11378,0.0001,9.05617]
[1777251019031,41.85,78814.26,30.7,-0.11385,0.0001,9.06003]
[1777251020968,41.85,78814.79,30.7,-0.1138,0.0001,9.05705]
[1777251021069,41.85,78815.74,30.7,-0.1137,0.0001,9.05179]
[1777251022215,41.85,78815.74,30.7,-0.1137,0.0001,9.05179]
[1777251024902,41.85,78813.86,30.7,-0.11387,0.0001,9.06087]
[1777251024927,41.85,78813.86,30.7,-0.11387,0.0001,9.06087]
[1777251024981,41.85,78812.42,30.7,-0.114,0.0001,9.06832]
[1777251026388,41.85,78812.42,30.7,-0.114,0.0001,9.06832]
[1777251026470,41.85,78804.4,30.7,-0.1148,0.0001,9.11221]
[1777251028776,41.85,78802.71,30.7,-0.11496,0.0001,9.12148]
[1777251034277,41.85,78807.72,30.7,-0.11442,0.0001,9.08872]
[1777251036841,41.85,78807.32,30.7,-0.11446,0.0001,9.09123]
[1777251042018,41.85,78807.22,30.7,-0.11448,0.0001,9.09242]
[1777251042921,41.85,78807.22,30.7,-0.11448,0.0001,9.09242]
[1777251043025,41.85,78806.86,30.7,-0.11452,0.0001,9.09449]
[1777251043741,41.85,78806.86,30.7,-0.11452,0.0001,9.09449]
[1777251044032,41.85,78811.9,30.7,-0.11402,0.0001,9.06687]
[1777251045648,41.85,78817.34,30.7,-0.11348,0.0001,9.03655]
[1777251047270,41.85,78815.95,30.7,-0.11361,0.0001,9.0441]
[1777251050718,41.85,78815.06,30.7,-0.11367,0.0001,9.0475]
[1777251051922,41.85,78814.86,30.7,-0.11369,0.0001,9.04822]
[1777251052083,41.85,78814.86,30.7,-0.11369,0.0001,9.04822]
[1777251052394,41.85,78814.86,30.7,-0.11369,0.0001,9.04822]
[1777251053313,41.84,78831.23,30.7,-0.11208,0.0001,8.95863]
[1777251058133,41.84,78840.66,30.7,-0.11115,0.0001,8.90648]
[1777251060125,41.84,78838.46,30.7,-0.11136,0.0001,8.91824]
[1777251061712,41.84,78838.46,30.7,-0.11135,0.0001,8.91791]
[1777251067203,41.83,78834.91,30.7,-0.11168,0.0001,8.93618]
[1777251068027,41.83,78834.91,30.7,-0.11168,0.0001,8.93618]
[1777251068444,41.83,78834.91,30.7,-0.11168,0.0001,8.93618]
[1777251069217,41.83,78818.36,30.7,-0.11328,0.0001,9.02567]
[1777251074252,41.83,78812.14,30.7,-0.11387,0.0001,9.05805]
[1777251074649,41.83,78812.14,30.7,-0.11387,0.0001,9.05805]
[1777251075451,41.83,78812.14,30.7,-0.11387,0.0001,9.05805]
[1777251075259,41.83,78810.83,30.7,-0.11399,0.0001,9.06485]
[1777251076266,41.83,78812.03,30.7,-0.11387,0.0001,9.05822]
[1777251076660,41.83,78812.03,30.7,-0.11387,0.0001,9.05822]
[1777251077329,41.83,78812.03,30.7,-0.11387,0.0001,9.05822]
[1777251077430,41.83,78812.0,30.7,-0.11387,0.0001,9.05822]
[1777251078014,41.83,78812.0,30.7,-0.11387,0.0001,9.05822]
[1777251078101,41.83,78812.0,30.7,-0.11387,0.0001,9.05822]
[1777251078110,41.83,78812.0,30.7,-0.11387,0.0001,9.05822]
[1777251078263,41.83,78812.0,30.7,-0.11387,0.0001,9.05822]
[1777251078280,41.83,78810.83,30.7,-0.11398,0.0001,9.06459]
[1777251080768,41.83,78810.16,30.7,-0.11405,0.0001,9.06833]
[1777251080963,41.83,78810.16,30.7,-0.11405,0.0001,9.06833]
[1777251081207,41.83,78810.16,30.7,-0.11405,0.0001,9.06833]
[1777251081441,41.83,78810.16,30.7,-0.11405,0.0001,9.06833]
[1777251081525,41.83,78808.23,30.7,-0.11424,0.0001,9.07875]
[1777251085380,41.83,78808.45,30.7,-0.11422,0.0001,9.07797]
[1777251085404,41.83,78809.1,30.7,-0.11416,0.0001,9.07456]
[1777251085963,41.83,78809.1,30.7,-0.11416,0.0001,9.07456]
[1777251086337,41.83,78808.95,30.7,-0.11418,0.0001,9.07552]
[1777251091371,41.83,78808.7,30.7,-0.11416,0.0001,9.07176]
[1777251092428,41.83,78808.7,30.7,-0.11416,0.0001,9.07176]
[1777251092486,41.83,78808.73,30.7,-0.11416,0.0001,9.07189]
[1777251092564,41.83,78808.73,30.7,-0.11416,0.0001,9.07189]
[1777251092616,41.83,78808.73,30.7,-0.11416,0.0001,9.07189]
[1777251093385,41.83,78815.09,30.7,-0.11354,0.0001,9.03727]
[1777251093680,41.83,78815.09,30.7,-0.11354,0.0001,9.03727]
[1777251096243,41.83,78817.69,30.7,-0.11327,0.0001,9.02241]
[1777251096342,41.83,78817.69,30.7,-0.11327,0.0001,9.02241]
[1777251096360,41.83,78817.69,30.7,-0.11327,0.0001,9.02241]
[1777251096409,41.83,78816.95,30.7,-0.11334,0.0001,9.02612]
[1777251097122,41.83,78816.95,30.7,-0.11334,0.0001,9.02612]
[1777251097417,41.83,78820.34,30.7,-0.11299,0.0001,9.00704]
[1777251098214,41.83,78820.34,30.7,-0.11299,0.0001,9.00704]
[1777251098424,41.83,78821.4,30.7,-0.11289,0.0001,9.00128]
[1777251099364,41.83,78821.4,30.7,-0.11289,0.0001,9.00128]
[1777251100914,41.83,78820.83,30.7,-0.11294,0.0001,9.00433]
[1777251101444,41.83,78821.17,30.7,-0.11291,0.0001,9.00219]
[1777251102323,41.83,78821.17,30.7,-0.11291,0.0001,9.00219]
[1777251102452,41.83,78821.39,30.7,-0.11288,0.0001,9.0007]
[1777251103189,41.83,78821.39,30.7,-0.11288,0.0001,9.0007]
[1777251103459,41.83,78821.4,30.7,-0.11288,0.0001,9.0009]
[1777251108494,41.83,78820.69,30.7,-0.11297,0.0001,9.00602]
[1777251109403,41.83,78820.69,30.7,-0.11297,0.0001,9.00602]
[1777251109428,41.83,78820.69,30.7,-0.11297,0.0001,9.00602]
[1777251112854,41.83,78820.45,30.7,-0.11302,0.0001,9.00832]
[1777251112871,41.83,78820.45,30.7,-0.11302,0.0001,9.00832]
[1777251113529,41.83,78827.67,30.7,-0.11231,0.0001,8.96883]
[1777251118565,41.83,78833.37,30.7,-0.11174,0.0001,8.93701]
[1777251118834,41.83,78833.37,30.7,-0.11174,0.0001,8.93701]
[1777251119139,41.83,78833.37,30.7,-0.11174,0.0001,8.93701]
[1777251119934,41.83,78833.95,30.7,-0.11168,0.0001,8.9337]
[1777251120270,41.83,78833.95,30.7,-0.11168,0.0001,8.9337]
[1777251124149,41.83,78838.61,30.7,-0.11122,0.0001,8.90799]
[1777251127411,41.83,78837.59,30.7,-0.11131,0.0001,8.91313]
[1777251127923,41.83,78837.7,30.7,-0.1113,0.0001,8.91228]
[1777251129047,41.83,78840.37,30.7,-0.11104,0.0001,8.89783]
[1777251129115,41.83,78840.37,30.7,-0.11104,0.0001,8.89783]
[1777251129296,41.83,78840.37,30.7,-0.11104,0.0001,8.89783]
[1777251130921,41.83,78849.23,30.7,-0.11019,0.0001,8.84987]
[1777251133372,41.83,78849.81,30.7,-0.11013,0.0001,8.8467]
[1777251133478,41.83,78849.81,30.7,-0.11013,0.0001,8.8467]
[1777251133500,41.83,78849.81,30.7,-0.11013,0.0001,8.8467]
[1777251134376,41.83,78856.3,30.7,-0.10951,0.0001,8.81169]
[1777251136492,41.83,78867.4,30.7,-0.10846,9e-05,8.75195]
[1777251136608,41.83,78870.56,30.7,-0.10817,9e-05,8.73522]
[1777251136610,41.83,78870.56,30.7,-0.10817,9e-05,8.73522]
[1777251136794,41.83,78870.56,30.7,-0.10817,9e-05,8.73522]
[1777251136886,41.83,78870.56,30.7,-0.10817,9e-05,8.73522]
[1777251137371,41.83,78881.84,30.7,-0.10711,9e-05,8.6746]
[1777251138470,41.83,78892.4,30.7,-0.10613,9e-05,8.61856]
[1777251139058,41.83,78892.4,30.7,-0.10613,9e-05,8.61856]
[1777251140855,41.83,78887.78,30.7,-0.10657,9e-05,8.64368]
[1777251147777,41.84,78891.16,30.7,-0.10629,9e-05,8.62759]
[1777251149783,41.84,78882.64,30.7,-0.1071,9e-05,8.67412]
[1777251154819,41.84,78881.79,30.7,-0.10714,9e-05,8.67398]
[1777251159855,41.85,78882.29,30.7,-0.10711,9e-05,8.67241]
[1777251164891,41.85,78881.66,30.7,-0.10719,9e-05,8.67694]
[1777251169926,41.85,78880.35,30.7,-0.10733,9e-05,8.68505]
[1777251174961,41.86,78883.08,30.7,-0.10709,9e-05,8.67149]
[1777251175983,41.86,78883.08,30.7,-0.10709,9e-05,8.67149]
[1777251176975,41.86,78894.69,30.7,-0.10601,9e-05,8.60975]
[1777251181556,41.86,78897.28,30.7,-0.10579,9e-05,8.59689]
[1777251181622,41.86,78897.28,30.7,-0.1058,9e-05,8.59757]
[1777251187046,41.86,78899.26,30.7,-0.10562,9e-05,8.58735]
[1777251187645,41.86,78899.26,30.7,-0.10562,9e-05,8.58735]
[1777251192644,41.87,78901.59,30.7,-0.10541,9e-05,8.57528]
[1777251193252,41.87,78901.59,30.7,-0.10541,9e-05,8.57528]
[1777251193266,41.87,78901.59,30.7,-0.10541,9e-05,8.57528]
[1777251193651,41.87,78901.59,30.7,-0.10541,9e-05,8.57528]
[1777251193512,41.87,78926.02,30.7,-0.10317,9e-05,8.44534]
[1777251194603,41.87,78926.02,30.7,-0.10317,9e-05,8.44534]
[1777251194636,41.87,78926.02,30.7,-0.10317,9e-05,8.44534]
[1777251194605,41.87,78934.23,30.7,-0.10243,9e-05,8.4018]
[1777251196177,41.87,78940.44,30.7,-0.10187,9e-05,8.3689]
[1777251196182,41.87,78940.44,30.7,-0.10187,9e-05,8.3689]
[1777251196487,41.87,78930.97,30.7,-0.10272,9e-05,8.41919]
[1777251197234,41.87,78930.97,30.7,-0.10272,9e-05,8.41919]
[1777251197585,41.87,78909.61,30.7,-0.10469,9e-05,8.53314]
[1777251198072,41.87,78909.61,30.7,-0.10469,9e-05,8.53314]
[1777251198696,41.87,78901.75,30.7,-0.10542,9e-05,8.57589]
[1777251201617,41.87,78899.63,30.7,-0.10563,9e-05,8.58755]
[1777251207188,41.88,78895.93,30.7,-0.10601,9e-05,8.60964]
[1777251208914,41.88,78895.93,30.7,-0.10602,9e-05,8.60995]
[1777251209221,41.88,78895.93,30.7,-0.10602,9e-05,8.60995]
[1777251209473,41.88,78895.93,30.7,-0.10602,9e-05,8.60995]
[1777251209559,41.88,78910.39,30.7,-0.10468,9e-05,8.53307]
[1777251210587,41.88,78924.33,30.7,-0.1034,9e-05,8.4587]
[1777251216257,41.88,78922.68,30.7,-0.10349,9e-05,8.46158]
[1777251221354,41.88,78925.93,30.7,-0.10319,9e-05,8.4443]
[1777251223421,41.88,78924.9,30.7,-0.10329,9e-05,8.44978]
[1777251223659,41.88,78924.9,30.7,-0.10329,9e-05,8.44978]
[1777251224313,41.88,78918.45,30.7,-0.10388,9e-05,8.48409]
[1777251227614,41.88,78921.24,30.7,-0.10363,9e-05,8.46978]
[1777251227685,41.88,78922.73,30.7,-0.10351,9e-05,8.46245]
[1777251229550,41.88,78924.46,30.7,-0.10335,9e-05,8.45325]
[1777251229650,41.88,78925.26,30.7,-0.10327,9e-05,8.44904]
[1777251231317,41.88,78924.92,30.7,-0.10331,9e-05,8.45084]
[1777251231362,41.88,78924.75,30.7,-0.10333,9e-05,8.45207]
[1777251234446,41.88,78925.38,30.7,-0.10327,9e-05,8.44877]
[1777251235390,41.89,78935.44,30.7,-0.10236,9e-05,8.39547]
[1777251236547,41.89,78935.44,30.7,-0.10236,9e-05,8.39547]
[1777251241367,41.89,78944.5,30.7,-0.10155,9e-05,8.34818]
[1777251241863,41.89,78946.72,30.7,-0.10136,9e-05,8.33682]
[1777251242168,41.89,78946.72,30.7,-0.10136,9e-05,8.33682]
[1777251242616,41.89,78946.72,30.7,-0.10136,9e-05,8.33682]
[1777251242812,41.89,78946.72,30.7,-0.10136,9e-05,8.33682]
[1777251243466,41.89,78954.33,30.7,-0.10067,9e-05,8.29664]
[1777251243473,41.89,78954.33,30.7,-0.10067,9e-05,8.29664]
[1777251243603,41.89,78976.16,30.7,-0.09874,9e-05,8.18201]
[1777251244275,41.89,78976.16,30.7,-0.09874,9e-05,8.18201]
[1777251244485,41.89,78985.22,30.7,-0.09794,9e-05,8.1348]
[1777251246198,41.89,78986.28,30.7,-0.09786,9e-05,8.12969]
[1777251248415,41.89,78976.0,30.7,-0.09878,9e-05,8.18456]
[1777251253023,41.9,78981.85,30.7,-0.0983,9e-05,8.1561]
[1777251253033,41.9,78981.85,30.7,-0.0983,9e-05,8.1561]
[1777251253116,41.9,78981.85,30.7,-0.0983,9e-05,8.1561]
[1777251253509,41.9,78981.85,30.7,-0.0983,9e-05,8.1561]
[1777251253690,41.9,78981.85,30.7,-0.0983,9e-05,8.1561]
[1777251253579,41.9,78995.61,30.7,-0.0971,9e-05,8.08462]
[1777251254058,41.9,78995.61,30.7,-0.0971,9e-05,8.08462]
[1777251254094,41.9,78995.61,30.7,-0.0971,9e-05,8.08462]
[1777251254533,41.9,78995.61,30.7,-0.0971,9e-05,8.08462]
[1777251254681,41.9,79002.62,30.7,-0.0965,9e-05,8.04853]
[1777251255502,41.9,79002.62,30.7,-0.0965,9e-05,8.04853]
[1777251255564,41.91,78999.92,30.7,-0.09675,9e-05,8.06317]
[1777251255883,41.91,78999.92,30.7,-0.09675,9e-05,8.06317]
[1777251256942,41.91,78994.67,30.7,-0.09721,9e-05,8.0909]
[1777251257581,41.91,78983.16,30.7,-0.09822,9e-05,8.15167]
[1777251260559,41.91,78982.64,30.7,-0.09829,9e-05,8.15585]
[1777251260597,41.91,78982.64,30.7,-0.09829,9e-05,8.15585]
[1777251264533,41.92,78974.63,30.7,-0.09903,9e-05,8.19951]
[1777251264842,41.92,78975.61,30.7,-0.09895,9e-05,8.19475]
[1777251265325,41.92,78975.61,30.7,-0.09895,9e-05,8.19475]
[1777251265779,41.92,78975.61,30.7,-0.09895,9e-05,8.19475]
[1777251265638,41.92,78985.51,30.7,-0.09808,9e-05,8.14327]
[1777251266692,41.92,78998.47,30.7,-0.09695,9e-05,8.07575]
[1777251268659,41.92,79007.89,30.7,-0.09615,9e-05,8.02725]
[1777251269342,41.92,79007.89,30.7,-0.09615,9e-05,8.02725]
[1777251269666,41.93,79008.57,30.7,-0.0961,9e-05,8.02435]
[1777251271673,41.93,79004.69,30.7,-0.09644,9e-05,8.04518]
[1777251273637,41.93,78995.23,30.7,-0.09723,9e-05,8.08993]
[1777251275406,41.93,78997.15,30.7,-0.09708,9e-05,8.08097]
[1777251277666,41.94,79000.54,30.7,-0.0968,9e-05,8.06439]
[1777251277722,41.94,79000.59,30.7,-0.0968,9e-05,8.0647]
[1777251279898,41.94,79003.58,30.7,-0.09655,9e-05,8.04969]
[1777251281628,41.94,79003.38,30.7,-0.09658,9e-05,8.05102]
[1777251281750,41.94,79003.41,30.7,-0.09658,9e-05,8.05116]
[1777251283359,41.95,79000.42,30.7,-0.09685,9e-05,8.06731]
[1777251284046,41.95,78997.68,30.7,-0.0971,9e-05,8.08215]
[1777251284771,41.95,78996.19,30.7,-0.09723,9e-05,8.09017]
[1777251289806,41.95,78998.1,30.7,-0.09708,9e-05,8.08139]
[1777251293182,41.95,78994.29,30.7,-0.09742,9e-05,8.10172]
[1777251293473,41.95,78994.29,30.7,-0.09742,9e-05,8.10172]
[1777251293556,41.95,78989.47,30.7,-0.09785,9e-05,8.12709]
[1777251296020,41.96,78981.76,30.7,-0.09853,9e-05,8.16799]
[1777251301004,41.96,78983.72,30.7,-0.09839,9e-05,8.15966]
[1777251301054,41.96,78983.72,30.7,-0.09839,9e-05,8.15966]
[1777251301351,41.96,78983.72,30.7,-0.09839,9e-05,8.15966]
[1777251301479,41.96,78983.72,30.7,-0.09839,9e-05,8.15966]
[1777251301514,41.96,78986.15,30.7,-0.09818,9e-05,8.14735]
[1777251302471,41.96,78986.15,30.7,-0.09818,9e-05,8.14735]
[1777251302626,41.96,79000.43,30.7,-0.09694,9e-05,8.07324]
[1777251304855,41.97,79000.64,30.7,-0.09694,9e-05,8.0732]
[1777251304912,41.97,79000.24,30.7,-0.09699,9e-05,8.07581]
[1777251306100,41.97,79000.24,30.7,-0.09699,9e-05,8.07581]
[1777251307934,41.97,79010.62,30.7,-0.0961,9e-05,8.02254]
[1777251308940,41.97,79020.11,30.7,-0.09529,9e-05,7.97361]
[1777251312518,41.97,79020.13,30.7,-0.0953,9e-05,7.97429]
[1777251312656,41.97,79020.13,30.7,-0.0953,9e-05,7.97429]
[1777251312716,41.97,79020.13,30.7,-0.0953,9e-05,7.97429]
[1777251312894,41.97,79020.13,30.7,-0.0953,9e-05,7.97429]
[1777251313651,41.98,79022.13,30.7,-0.09513,9e-05,7.96432]
[1777251313774,41.98,79057.12,30.7,-0.09218,8e-05,7.78439]
[1777251314288,41.98,79057.12,30.7,-0.09218,8e-05,7.78439]
[1777251314729,42.01,79081.49,30.7,-0.09031,8e-05,7.66958]
[1777251314897,42.01,79081.49,30.7,-0.09031,8e-05,7.66958]
[1777251315413,42.01,79081.49,30.7,-0.09031,8e-05,7.66958]
[1777251315606,42.01,79081.49,30.7,-0.09031,8e-05,7.66958]
[1777251315748,42.01,79081.49,30.7,-0.09031,8e-05,7.66958]
[1777251315840,42.01,79107.95,30.7,-0.08817,8e-05,7.53635]
[1777251316476,42.05,79145.7,30.7,-0.08535,8e-05,7.35854]
[1777251316926,42.05,79145.7,30.7,-0.08535,8e-05,7.35854]
[1777251317097,42.05,79145.7,30.7,-0.08535,8e-05,7.35854]
[1777251317232,42.05,79145.7,30.7,-0.08535,8e-05,7.35854]
[1777251317768,42.05,79180.7,30.7,-0.08264,8e-05,7.18557]
[1777251319687,42.08,79173.75,30.7,-0.08332,8e-05,7.22958]
[1777251320736,42.11,79177.6,30.7,-0.08316,8e-05,7.21949]
[1777251321732,42.14,79175.77,30.7,-0.08344,8e-05,7.23762]
[1777251322379,42.19,79182.53,30.7,-0.08319,8e-05,7.22211]
[1777251323054,42.19,79181.35,30.7,-0.08328,8e-05,7.22793]
[1777251323177,42.19,79181.35,30.7,-0.08328,8e-05,7.22793]
[1777251323237,42.19,79181.35,30.7,-0.08328,8e-05,7.22793]
[1777251323383,42.19,79181.35,30.7,-0.08328,8e-05,7.22793]
[1777251323460,42.19,79181.35,30.7,-0.08328,8e-05,7.22793]
[1777251324744,42.25,79196.21,30.7,-0.08241,8e-05,7.17247]
[1777251325656,42.25,79196.21,30.7,-0.08241,8e-05,7.17247]
[1777251331213,42.41,79189.45,30.7,-0.08373,8e-05,7.25792]
[1777251334142,42.46,79189.49,30.7,-0.08393,8e-05,7.2688]
[1777251334198,42.46,79189.49,30.7,-0.08393,8e-05,7.2688]
[1777251334331,42.46,79189.49,30.7,-0.08393,8e-05,7.2688]
[1777251334791,42.46,79189.49,30.7,-0.08393,8e-05,7.2688]
[1777251334813,42.46,79189.49,30.7,-0.08393,8e-05,7.2688]
[1777251334783,42.46,79195.91,30.7,-0.08345,8e-05,7.23806]
[1777251335375,42.46,79195.91,30.7,-0.08345,8e-05,7.23806]
[1777251335610,42.46,79195.91,30.7,-0.08345,8e-05,7.23806]
[1777251335781,42.46,79195.91,30.7,-0.08345,8e-05,7.23806]
[1777251335852,42.47,79261.29,30.7,-0.07857,7e-05,6.92199]
[1777251335941,42.47,79261.29,30.7,-0.07857,7e-05,6.92199]
[1777251336446,42.47,79261.29,30.7,-0.07857,7e-05,6.92199]
[1777251336708,42.51,79277.29,30.7,-0.07759,7e-05,6.85819]
[1777251337631,42.51,79277.29,30.7,-0.07759,7e-05,6.85819]
[1777251337875,42.57,79273.47,30.7,-0.07818,7e-05,6.89715]
[1777251337906,42.57,79273.47,30.7,-0.07818,7e-05,6.89715]
[1777251338458,42.57,79273.47,30.7,-0.07818,7e-05,6.89715]
[1777251338733,42.57,79273.47,30.7,-0.07818,7e-05,6.89715]
[1777251339148,42.57,79274.74,30.7,-0.07809,7e-05,6.89108]
[1777251339213,42.57,79274.74,30.7,-0.07809,7e-05,6.89108]
[1777251339294,42.57,79274.74,30.7,-0.07809,7e-05,6.89108]
[1777251339838,42.64,79270.41,30.7,-0.07874,7e-05,6.93429]
[1777251339909,42.64,79270.41,30.7,-0.07874,7e-05,6.93429]
[1777251340316,42.64,79270.41,30.7,-0.07874,7e-05,6.93429]
[1777251340577,42.64,79270.41,30.7,-0.07874,7e-05,6.93429]
[1777251341576,42.64,79269.79,30.7,-0.07879,7e-05,6.93726]
[1777251343243,42.7,79273.33,30.7,-0.07881,7e-05,6.93905]
[1777251344275,42.76,79268.44,30.7,-0.07943,7e-05,6.98004]
[1777251344560,42.76,79268.44,30.7,-0.07943,7e-05,6.98004]
[1777251347603,42.78,79271.44,30.7,-0.07935,7e-05,6.97476]
[1777251348665,42.81,79267.37,30.7,-0.07977,7e-05,7.00265]
[1777251349854,42.81,79264.48,30.7,-0.08,7e-05,7.01729]
[1777251350930,42.82,79263.48,30.7,-0.08009,7e-05,7.02362]
[1777251351729,42.82,79263.48,30.7,-0.08009,7e-05,7.02362]
[1777251351755,42.82,79263.48,30.7,-0.08009,7e-05,7.02362]
[1777251352247,42.82,79263.25,30.7,-0.08012,7e-05,7.02549]
[1777251352373,42.82,79263.25,30.7,-0.08012,7e-05,7.02549]
[1777251352747,42.82,79263.25,30.7,-0.08012,7e-05,7.02549]
[1777251352884,42.85,79285.59,30.7,-0.07864,7e-05,6.92887]
[1777251353099,42.85,79285.59,30.7,-0.07864,7e-05,6.92887]
[1777251353632,42.85,79310.43,30.7,-0.07685,7e-05,6.81124]
[1777251354444,42.85,79310.43,30.7,-0.07685,7e-05,6.81124]
[1777251354648,42.85,79310.43,30.7,-0.07685,7e-05,6.81124]
[1777251355499,42.92,79312.48,30.7,-0.07703,7e-05,6.82326]
[1777251356558,42.95,79313.03,30.7,-0.07715,7e-05,6.83123]
[1777251357227,42.99,79313.24,30.7,-0.07731,7e-05,6.84215]
[1777251358361,42.99,79313.29,30.7,-0.07731,7e-05,6.84191]
[1777251359731,43.03,79309.87,30.7,-0.07773,7e-05,6.87043]
[1777251359812,43.03,79290.09,30.7,-0.07916,7e-05,6.96402]
[1777251360718,43.03,79266.29,30.7,-0.08092,7e-05,7.07839]
[1777251361844,43.04,79255.44,30.7,-0.08175,7e-05,7.13212]
[1777251361910,43.04,79255.44,30.7,-0.08175,7e-05,7.13212]
[1777251363493,43.04,79255.38,30.7,-0.08175,7e-05,7.1324]
[1777251363690,43.04,79255.38,30.7,-0.08175,7e-05,7.1324]
[1777251363792,43.04,79281.58,30.7,-0.07983,7e-05,7.00765]
[1777251364191,43.04,79281.58,30.7,-0.07983,7e-05,7.00765]
[1777251364370,43.04,79299.9,30.7,-0.07851,7e-05,6.92144]
[1777251365554,43.04,79299.9,30.7,-0.07851,7e-05,6.92144]
[1777251367380,43.05,79294.09,30.7,-0.07896,7e-05,6.95091]
[1777251369734,43.05,79290.25,30.7,-0.07926,7e-05,6.97093]
[1777251371598,43.06,79280.51,30.7,-0.08,7e-05,7.01881]
[1777251372047,43.06,79277.59,30.7,-0.08022,7e-05,7.03344]
[1777251374420,43.07,79276.85,30.7,-0.0803,7e-05,7.0383]
[1777251374520,43.07,79276.85,30.7,-0.0803,7e-05,7.0383]
[1777251375453,43.07,79294.14,30.7,-0.07906,7e-05,6.95747]
[1777251379881,43.08,79290.73,30.7,-0.07934,7e-05,6.97603]
[1777251380577,43.08,79293.38,30.7,-0.07916,7e-05,6.96424]
[1777251380637,43.08,79277.97,30.7,-0.08029,7e-05,7.0383]
[1777251381584,43.08,79277.97,30.7,-0.08029,7e-05,7.0383]
[1777251381585,43.09,79269.13,30.7,-0.08096,7e-05,7.08118]
[1777251382274,43.09,79269.13,30.7,-0.08096,7e-05,7.08118]
[1777251387543,43.1,79267.88,30.7,-0.0811,7e-05,7.09082]
[1777251388619,43.1,79267.88,30.7,-0.0811,7e-05,7.09082]
[1777251389977,43.1,79268.27,30.7,-0.08109,7e-05,7.09019]
[1777251390280,43.1,79268.27,30.7,-0.08109,7e-05,7.09019]
[1777251390578,43.1,79268.27,30.7,-0.08109,7e-05,7.09019]
[1777251390614,43.1,79265.56,30.7,-0.0813,7e-05,7.10376]
[1777251392109,43.13,79258.15,30.7,-0.08194,7e-05,7.14303]
[1777251392736,43.16,79231.74,30.7,-0.08405,8e-05,7.27878]
[1777251393479,43.16,79231.74,30.7,-0.08405,8e-05,7.27878]
[1777251393795,43.16,79216.39,30.7,-0.08524,8e-05,7.35412]
[1777251394874,43.16,79203.14,30.7,-0.08627,8e-05,7.41944]
[1777251395673,43.16,79203.14,30.7,-0.08627,8e-05,7.41944]
[1777251395842,43.17,79196.31,30.7,-0.08681,8e-05,7.45349]
[1777251397411,43.17,79193.17,30.7,-0.08706,8e-05,7.46951]
[1777251397742,43.17,79193.17,30.7,-0.08706,8e-05,7.46951]
[1777251399363,43.17,79196.66,30.7,-0.08681,8e-05,7.45374]
[1777251399684,43.17,79196.66,30.7,-0.08681,8e-05,7.45374]
[1777251399783,43.17,79196.66,30.7,-0.08681,8e-05,7.45374]
[1777251400192,43.18,79192.7,30.7,-0.08713,8e-05,7.47376]
[1777251400266,43.18,79192.7,30.7,-0.08713,8e-05,7.47376]
[1777251400539,43.18,79192.7,30.7,-0.08713,8e-05,7.47376]
[1777251400809,43.18,79192.7,30.7,-0.08713,8e-05,7.47376]
[1777251401100,43.18,79192.7,30.7,-0.08713,8e-05,7.47376]
[1777251400890,43.18,79221.3,30.7,-0.08493,8e-05,7.33502]
[1777251401131,43.18,79221.3,30.7,-0.08493,8e-05,7.33502]
[1777251401748,43.18,79236.54,30.7,-0.08379,8e-05,7.26199]
[1777251402665,43.18,79245.48,30.7,-0.08312,8e-05,7.21952]
[1777251404440,43.19,79243.49,30.7,-0.08329,8e-05,7.23047]
[1777251404966,43.19,79240.73,30.7,-0.08351,8e-05,7.24443]
[1777251404975,43.19,79240.73,30.7,-0.08351,8e-05,7.24443]
[1777251405012,43.19,79240.73,30.7,-0.08351,8e-05,7.24443]
[1777251405044,43.19,79240.73,30.7,-0.08351,8e-05,7.24443]
[1777251405088,43.19,79240.73,30.7,-0.08351,8e-05,7.24443]
[1777251405401,43.19,79240.73,30.7,-0.08351,8e-05,7.24443]
[1777251405425,43.19,79240.73,30.7,-0.08351,8e-05,7.24443]
[1777251405484,43.19,79240.73,30.7,-0.08351,8e-05,7.24443]
[1777251405529,43.19,79240.73,30.7,-0.08351,8e-05,7.24443]
[1777251405940,43.19,79240.73,30.7,-0.08351,8e-05,7.24443]
[1777251405979,43.19,79240.73,30.7,-0.08351,8e-05,7.24443]
[1777251405867,43.19,79263.16,30.7,-0.08183,7e-05,7.13666]
[1777251406547,43.19,79263.16,30.7,-0.08183,7e-05,7.13666]
[1777251406859,43.19,79261.04,30.7,-0.082,7e-05,7.14759]
[1777251407427,43.19,79261.04,30.7,-0.082,7e-05,7.14759]
[1777251407823,43.19,79260.46,30.7,-0.08206,7e-05,7.15116]
[1777251413453,43.2,79268.11,30.7,-0.08153,7e-05,7.11682]
[1777251416768,43.21,79267.01,30.7,-0.08163,7e-05,7.12354]
[1777251417120,43.21,79261.67,30.7,-0.08203,7e-05,7.14955]
[1777251417920,43.21,79261.67,30.7,-0.08203,7e-05,7.14955]
[1777251417792,43.21,79261.4,30.7,-0.08206,7e-05,7.15132]
[1777251418874,43.21,79268.87,30.7,-0.08152,7e-05,7.11638]
[1777251423797,43.22,79272.14,30.7,-0.08131,7e-05,7.10269]
[1777251423836,43.22,79282.25,30.7,-0.08057,7e-05,7.05499]
[1777251424842,43.22,79296.48,30.7,-0.07954,7e-05,6.98797]
[1777251428691,43.23,79300.64,30.7,-0.07927,7e-05,6.97022]
[1777251428752,43.23,79300.64,30.7,-0.07927,7e-05,6.97022]
[1777251431605,43.23,79289.77,30.7,-0.08009,7e-05,7.02377]
[1777251431891,43.23,79299.35,30.7,-0.0794,7e-05,6.97899]
[1777251433905,43.24,79309.42,30.7,-0.07871,7e-05,6.93352]
[1777251434183,43.24,79309.42,30.7,-0.07871,7e-05,6.93352]
[1777251434612,43.24,79309.42,30.7,-0.07871,7e-05,6.93352]
[1777251436419,43.24,79301.95,30.7,-0.07926,7e-05,6.96955]
[1777251439260,43.25,79307.69,30.7,-0.07889,7e-05,6.94537]
[1777251440656,43.26,79310.89,30.7,-0.07867,7e-05,6.93104]
[1777251440787,43.26,79310.89,30.7,-0.07867,7e-05,6.93104]
[1777251441108,43.26,79307.14,30.7,-0.07894,7e-05,6.94872]
[1777251441564,43.26,79307.14,30.7,-0.07894,7e-05,6.94872]
[1777251441961,43.26,79293.6,30.7,-0.07994,7e-05,7.01455]
[1777251442086,43.26,79293.6,30.7,-0.07994,7e-05,7.01455]
[1777251442623,43.26,79293.6,30.7,-0.07994,7e-05,7.01455]
[1777251442661,43.26,79293.6,30.7,-0.07994,7e-05,7.01455]
[1777251442968,43.26,79314.44,30.7,-0.07844,7e-05,6.91614]
[1777251443617,43.26,79314.44,30.7,-0.07844,7e-05,6.91614]
[1777251443975,43.27,79325.68,30.7,-0.07766,7e-05,6.8648]
[1777251444168,43.27,79325.68,30.7,-0.07766,7e-05,6.8648]
[1777251444756,43.27,79325.68,30.7,-0.07766,7e-05,6.8648]
[1777251444982,43.27,79313.96,30.7,-0.07851,7e-05,6.92074]
[1777251445047,43.27,79313.96,30.7,-0.07851,7e-05,6.92074]
[1777251445495,43.27,79313.96,30.7,-0.07851,7e-05,6.92074]
[1777251446152,43.27,79307.14,30.7,-0.07901,7e-05,6.95367]
[1777251446940,43.27,79307.14,30.7,-0.07901,7e-05,6.95367]
[1777251447893,43.27,79307.14,30.7,-0.07902,7e-05,6.95442]
[1777251448661,43.28,79306.45,30.7,-0.07908,7e-05,6.95841]
[1777251449193,43.28,79304.13,30.7,-0.07925,7e-05,6.96936]
[1777251449350,43.28,79304.13,30.7,-0.07925,7e-05,6.96936]
[1777251450523,43.28,79278.23,30.7,-0.08116,7e-05,7.09357]
[1777251456155,43.29,79270.69,30.7,-0.0817,7e-05,7.12645]
[1777251462104,43.3,79268.69,30.7,-0.0819,7e-05,7.13925]
[1777251467137,43.31,79260.25,30.7,-0.08256,7e-05,7.18193]
[1777251471041,43.31,79260.83,30.7,-0.08254,7e-05,7.18071]
[1777251471662,43.31,79260.83,30.7,-0.08254,7e-05,7.18071]
[1777251472440,43.31,79259.83,30.7,-0.08261,7e-05,7.1855]
[1777251472757,43.31,79259.83,30.7,-0.08261,7e-05,7.1855]
[1777251472771,43.31,79251.43,30.7,-0.08325,7e-05,7.22617]
[1777251473436,43.31,79251.43,30.7,-0.08325,7e-05,7.22617]
[1777251473908,43.31,79251.43,30.7,-0.08325,7e-05,7.22617]
[1777251474409,43.31,79246.42,30.7,-0.08363,8e-05,7.25056]
[1777251474793,43.31,79246.42,30.7,-0.08363,8e-05,7.25056]
[1777251475537,43.31,79251.41,30.7,-0.08326,7e-05,7.22686]
[1777251478815,43.32,79264.21,30.7,-0.08232,7e-05,7.16685]
[1777251482744,43.32,79265.82,30.7,-0.08222,7e-05,7.16034]
[1777251482768,43.32,79284.68,30.7,-0.08084,7e-05,7.07089]
[1777251484673,43.32,79289.32,30.7,-0.0805,7e-05,7.04942]
[1777251486282,43.33,79298.14,30.7,-0.07988,7e-05,7.00888]
[1777251486379,43.33,79298.14,30.7,-0.07988,7e-05,7.00888]
[1777251487975,43.33,79309.2,30.7,-0.0791,7e-05,6.95797]
[1777251489280,43.34,79310.83,30.7,-0.07899,7e-05,6.95101]
[1777251490368,43.34,79312.36,30.7,-0.0789,7e-05,6.94455]
[1777251492204,43.34,79304.16,30.7,-0.07951,7e-05,6.98467]
[1777251492255,43.34,79304.16,30.7,-0.07951,7e-05,6.98467]
[1777251492731,43.34,79304.16,30.7,-0.07951,7e-05,6.98467]
[1777251492820,43.34,79293.56,30.7,-0.08029,7e-05,7.03547]
[1777251495450,43.35,79289.41,30.7,-0.08061,7e-05,7.05631]
[1777251496464,43.35,79288.58,30.7,-0.08068,7e-05,7.06081]
[1777251497181,43.35,79284.17,30.7,-0.08101,7e-05,7.0823]
[1777251498848,43.35,79290.67,30.7,-0.08054,7e-05,7.05197]
[1777251500284,43.36,79288.63,30.7,-0.08071,7e-05,7.06278]
[1777251500635,43.36,79307.5,30.7,-0.07934,7e-05,6.97408]
[1777251505965,43.37,79310.34,30.7,-0.07918,7e-05,6.96347]
[1777251506544,43.37,79315.16,30.7,-0.07886,7e-05,6.94224]
[1777251506894,43.37,79315.16,30.7,-0.07886,7e-05,6.94224]
[1777251507676,43.37,79314.35,30.7,-0.07892,7e-05,6.94605]
[1777251507702,43.37,79314.35,30.7,-0.07892,7e-05,6.94605]
[1777251507885,43.37,79352.32,30.7,-0.07623,7e-05,6.76934]
[1777251508705,43.37,79352.32,30.7,-0.07623,7e-05,6.76934]
[1777251509045,43.41,79381.16,30.7,-0.07438,7e-05,6.64623]
[1777251509103,43.41,79381.16,30.7,-0.07438,7e-05,6.64623]
[1777251509536,43.41,79381.16,30.7,-0.07438,7e-05,6.64623]
[1777251510043,43.41,79381.16,30.7,-0.07438,7e-05,6.64623]
[1777251510111,43.41,79381.16,30.7,-0.07438,7e-05,6.64623]
[1777251510913,43.45,79381.26,30.7,-0.07455,7e-05,6.6578]
[1777251510976,43.48,79356.48,30.7,-0.07644,7e-05,6.78395]
[1777251511861,43.48,79356.48,30.7,-0.07644,7e-05,6.78395]
[1777251512034,43.51,79334.17,30.7,-0.07811,7e-05,6.89197]
[1777251512175,43.51,79334.17,30.7,-0.07811,7e-05,6.89197]
[1777251512861,43.52,79322.56,30.7,-0.07895,7e-05,6.94709]
[1777251513422,43.52,79322.56,30.7,-0.07895,7e-05,6.94709]
[1777251513650,43.52,79322.56,30.7,-0.07895,7e-05,6.94709]
[1777251513680,43.52,79322.56,30.7,-0.07895,7e-05,6.94709]
[1777251515853,43.52,79310.17,30.7,-0.07986,7e-05,7.00666]
[1777251517457,43.52,79306.65,30.7,-0.08013,7e-05,7.02443]
[1777251517767,43.52,79306.65,30.7,-0.08013,7e-05,7.02443]
[1777251517817,43.53,79295.3,30.7,-0.08097,7e-05,7.07862]
[1777251518815,43.53,79268.22,30.7,-0.08297,7e-05,7.2078]
[1777251519740,43.53,79268.22,30.7,-0.08297,7e-05,7.2078]
[1777251520019,43.53,79268.22,30.7,-0.08297,7e-05,7.2078]
[1777251520084,43.53,79257.36,30.7,-0.08379,7e-05,7.26001]
[1777251520717,43.53,79257.36,30.7,-0.08379,7e-05,7.26001]
[1777251521173,43.53,79259.22,30.7,-0.08365,7e-05,7.25132]
[1777251521480,43.53,79259.22,30.7,-0.08365,7e-05,7.25132]
[1777251522788,43.53,79245.71,30.7,-0.08467,8e-05,7.31653]
[1777251523179,43.53,79245.71,30.7,-0.08467,8e-05,7.31653]
[1777251524032,43.53,79241.94,30.7,-0.08496,8e-05,7.33478]
[1777251524254,43.53,79241.94,30.7,-0.08496,8e-05,7.33478]
[1777251527661,43.54,79230.18,30.7,-0.08588,8e-05,7.39288]
[1777251533000,43.54,79229.19,30.7,-0.08598,8e-05,7.39905]
[1777251534624,43.54,79229.78,30.7,-0.08594,8e-05,7.39687]
[1777251534730,43.54,79229.78,30.7,-0.08594,8e-05,7.39687]
[1777251535076,43.54,79229.78,30.7,-0.08594,8e-05,7.39687]
[1777251535095,43.54,79233.58,30.7,-0.08566,8e-05,7.37886]
[1777251535972,43.54,79260.39,30.7,-0.08363,7e-05,7.25006]
[1777251537098,43.54,79269.27,30.7,-0.08297,7e-05,7.20784]
[1777251541115,43.55,79278.45,30.7,-0.08231,7e-05,7.16532]
[1777251541710,43.55,79268.42,30.7,-0.08306,7e-05,7.21344]
[1777251542289,43.55,79268.42,30.7,-0.08306,7e-05,7.21344]
[1777251542394,43.55,79268.42,30.7,-0.08306,7e-05,7.21344]
[1777251542851,43.55,79268.42,30.7,-0.08306,7e-05,7.21344]
[1777251543002,43.55,79258.85,30.7,-0.08378,7e-05,7.25943]
[1777251543655,43.55,79258.85,30.7,-0.08378,7e-05,7.25943]
[1777251544004,43.55,79258.85,30.7,-0.08378,7e-05,7.25943]
[1777251544064,43.55,79247.29,30.7,-0.08465,8e-05,7.31504]
[1777251544733,43.55,79247.29,30.7,-0.08465,8e-05,7.31504]
[1777251544941,43.55,79256.74,30.7,-0.08394,8e-05,7.26981]
[1777251546187,43.55,79261.93,30.7,-0.08355,7e-05,7.24514]
[1777251547342,43.55,79263.27,30.7,-0.08346,7e-05,7.23893]
[1777251548696,43.55,79262.47,30.7,-0.08352,7e-05,7.24297]
[1777251552635,43.55,79252.99,30.7,-0.08424,8e-05,7.28893]
[1777251556628,43.56,79258.81,30.7,-0.08381,7e-05,7.26165]
[1777251561314,43.56,79259.91,30.7,-0.08374,7e-05,7.25746]
[1777251561850,43.56,79251.52,30.7,-0.08438,8e-05,7.29785]
[1777251562921,43.56,79251.52,30.7,-0.08438,8e-05,7.29785]
[1777251563683,43.56,79252.54,30.7,-0.0843,8e-05,7.29309]
[1777251564034,43.56,79252.54,30.7,-0.0843,8e-05,7.29309]
[1777251564035,43.56,79252.54,30.7,-0.0843,8e-05,7.29309]
[1777251565682,43.56,79254.83,30.7,-0.08414,8e-05,7.2824]
[1777251565764,43.56,79254.83,30.7,-0.08414,8e-05,7.2824]
[1777251567029,43.56,79256.41,30.7,-0.08402,8e-05,7.27499]
[1777251568126,43.56,79260.96,30.7,-0.08368,7e-05,7.25358]
[1777251568573,43.56,79260.08,30.7,-0.08375,7e-05,7.25779]
[1777251568936,43.56,79260.08,30.7,-0.08375,7e-05,7.25779]
[1777251569287,43.56,79263.56,30.7,-0.08349,7e-05,7.24135]
[1777251570328,43.56,79265.65,30.7,-0.08334,7e-05,7.23158]
[1777251575954,43.57,79263.52,30.7,-0.08347,7e-05,7.23764]
[1777251581014,43.57,79266.04,30.7,-0.08329,7e-05,7.22659]
[1777251586273,43.58,79268.67,30.7,-0.08312,7e-05,7.21556]
[1777251590055,43.58,79258.87,30.7,-0.08387,7e-05,7.26348]
[1777251593454,43.58,79259.45,30.7,-0.08384,7e-05,7.26135]
[1777251593468,43.58,79259.45,30.7,-0.08384,7e-05,7.26135]
[1777251596107,43.58,79260.86,30.7,-0.08374,7e-05,7.255]
[1777251600162,43.59,79286.06,30.7,-0.08188,7e-05,7.13594]
[1777251601496,43.59,79286.06,30.7,-0.08188,7e-05,7.13594]
[1777251601141,43.59,79352.31,30.7,-0.07711,7e-05,6.82508]
[1777251602002,43.59,79352.31,30.7,-0.07711,7e-05,6.82508]
[1777251602031,43.59,79352.31,30.7,-0.07711,7e-05,6.82508]
[1777251602169,43.59,79352.31,30.7,-0.07711,7e-05,6.82508]
[1777251602155,43.59,79369.49,30.7,-0.07592,7e-05,6.74581]
[1777251602721,43.59,79369.49,30.7,-0.07592,7e-05,6.74581]
[1777251603164,43.59,79376.61,30.7,-0.07545,7e-05,6.71484]
[1777251604168,43.63,79386.4,30.7,-0.07493,7e-05,6.67999]
[1777251606858,43.69,79381.96,30.7,-0.07554,7e-05,6.72116]
[1777251607194,43.7,79392.94,30.7,-0.0748,7e-05,6.67183]
[1777251607729,43.7,79392.94,30.7,-0.0748,7e-05,6.67183]
[1777251607893,43.7,79392.94,30.7,-0.0748,7e-05,6.67183]
[1777251608071,43.7,79392.94,30.7,-0.0748,7e-05,6.67183]
[1777251609339,43.76,79393.11,30.7,-0.0751,7e-05,6.69217]
[1777251610125,43.76,79393.11,30.7,-0.0751,7e-05,6.69217]
[1777251610222,43.76,79393.11,30.7,-0.0751,7e-05,6.69217]
[1777251611036,43.8,79397.73,30.7,-0.07493,7e-05,6.6813]
[1777251611960,43.83,79395.53,30.7,-0.07523,7e-05,6.70172]
[1777251612400,43.83,79395.53,30.7,-0.07525,7e-05,6.70273]
[1777251612865,43.83,79395.53,30.7,-0.07525,7e-05,6.70273]
[1777251613875,43.83,79403.17,30.7,-0.07473,7e-05,6.66786]
[1777251613961,43.87,79407.15,30.7,-0.07461,7e-05,6.66023]
[1777251617974,43.91,79410.86,30.7,-0.07454,7e-05,6.65599]
[1777251618627,43.91,79409.96,30.7,-0.07461,7e-05,6.66077]
[1777251618806,43.91,79409.96,30.7,-0.07461,7e-05,6.66077]
[1777251618829,43.91,79409.96,30.7,-0.07461,7e-05,6.66077]
[1777251618834,43.91,79409.96,30.7,-0.07461,7e-05,6.66077]
[1777251618935,43.91,79405.0,30.7,-0.07495,7e-05,6.68335]
[1777251621094,43.92,79421.04,30.7,-0.07389,7e-05,6.61197]
[1777251622321,43.92,79417.6,30.7,-0.07412,7e-05,6.62798]
[1777251622362,43.92,79408.06,30.7,-0.07477,7e-05,6.67132]
[1777251624414,43.94,79406.35,30.7,-0.07499,7e-05,6.68627]
[1777251624437,43.94,79406.35,30.7,-0.07499,7e-05,6.68627]
[1777251624524,43.94,79406.35,30.7,-0.07499,7e-05,6.68627]
[1777251624674,43.94,79406.35,30.7,-0.07499,7e-05,6.68627]
[1777251626821,43.95,79389.17,30.7,-0.0762,7e-05,6.76676]
[1777251628115,43.95,79389.17,30.7,-0.0762,7e-05,6.76676]
[1777251628133,43.95,79387.84,30.7,-0.07631,7e-05,6.77399]
[1777251628488,43.95,79387.84,30.7,-0.07631,7e-05,6.77399]
[1777251628584,43.95,79399.35,30.7,-0.07552,7e-05,6.72135]
[1777251629874,43.95,79412.28,30.7,-0.07464,7e-05,6.66273]
[1777251632502,43.95,79418.37,30.7,-0.07419,7e-05,6.63041]
[1777251634744,43.98,79417.89,30.7,-0.07434,7e-05,6.64058]
[1777251638077,44.01,79414.15,30.7,-0.07471,7e-05,6.66588]
[1777251638648,44.01,79413.31,30.7,-0.07478,7e-05,6.6704]
[1777251638866,44.01,79413.31,30.7,-0.07478,7e-05,6.6704]
[1777251639121,44.01,79413.31,30.7,-0.07478,7e-05,6.6704]
[1777251639222,44.03,79418.29,30.7,-0.07455,7e-05,6.65535]
[1777251641078,44.03,79420.21,30.7,-0.07442,7e-05,6.64665]
[1777251641209,44.03,79420.21,30.7,-0.07442,7e-05,6.64665]
[1777251641231,44.03,79421.52,30.7,-0.07433,7e-05,6.64083]
[1777251641730,44.03,79421.52,30.7,-0.07433,7e-05,6.64083]
[1777251642056,44.05,79414.14,30.7,-0.07489,7e-05,6.67807]
[1777251642755,44.05,79414.14,30.7,-0.07489,7e-05,6.67807]
[1777251643008,44.05,79414.14,30.7,-0.07489,7e-05,6.67807]
[1777251643127,44.05,79414.14,30.7,-0.07489,7e-05,6.67807]
[1777251643148,44.05,79420.09,30.7,-0.0745,7e-05,6.65185]
[1777251645125,44.05,79417.63,30.7,-0.07466,7e-05,6.663]
[1777251645177,44.05,79422.98,30.7,-0.07431,7e-05,6.63953]
[1777251646673,44.05,79421.96,30.7,-0.07438,7e-05,6.64415]
[1777251646715,44.05,79420.92,30.7,-0.07445,7e-05,6.64892]
[1777251647619,44.05,79420.92,30.7,-0.07445,7e-05,6.64892]
[1777251647983,44.05,79416.03,30.7,-0.07479,7e-05,6.67152]
[1777251648764,44.05,79416.03,30.7,-0.07479,7e-05,6.67152]
[1777251652371,44.05,79419.34,30.7,-0.07457,7e-05,6.65671]
[1777251652474,44.05,79419.34,30.7,-0.07457,7e-05,6.65671]
[1777251652677,44.05,79416.73,30.7,-0.07475,7e-05,6.66859]
[1777251657162,44.06,79417.86,30.7,-0.0747,7e-05,6.66571]
[1777251657208,44.07,79418.13,30.7,-0.07471,7e-05,6.66601]
[1777251657475,44.07,79418.13,30.7,-0.07471,7e-05,6.66601]
[1777251658204,44.07,79422.94,30.7,-0.07438,7e-05,6.6443]
[1777251661227,44.07,79435.03,30.7,-0.07357,7e-05,6.58998]
[1777251662198,44.07,79447.87,30.7,-0.07272,7e-05,6.53269]
[1777251666370,44.07,79456.08,30.7,-0.07219,7e-05,6.49681]
[1777251670437,44.08,79449.06,30.7,-0.07268,7e-05,6.52965]
[1777251670975,44.08,79459.84,30.7,-0.07197,7e-05,6.48167]
[1777251671731,44.08,79459.84,30.7,-0.07197,7e-05,6.48167]
[1777251672078,44.08,79459.84,30.7,-0.07197,7e-05,6.48167]
[1777251673651,44.08,79473.31,30.7,-0.0711,7e-05,6.42239]
[1777251674733,44.08,79445.13,30.7,-0.07297,7e-05,6.54911]
[1777251676028,44.08,79463.86,30.7,-0.07173,7e-05,6.46552]
[1777251676978,44.08,79463.86,30.7,-0.07173,7e-05,6.46552]
[1777251677020,44.08,79474.97,30.7,-0.07101,7e-05,6.41643]
[1777251678697,44.08,79479.57,30.7,-0.07072,6e-05,6.39646]
[1777251679441,44.09,79480.69,30.7,-0.07065,6e-05,6.39196]
[1777251679740,44.09,79480.69,30.7,-0.07065,6e-05,6.39196]
[1777251680194,44.09,79480.69,30.7,-0.07065,6e-05,6.39196]
[1777251680671,44.09,79479.75,30.7,-0.07072,6e-05,6.3966]
[1777251680902,44.09,79479.75,30.7,-0.07072,6e-05,6.3966]
[1777251681583,44.09,79480.42,30.7,-0.07069,6e-05,6.39458]
[1777251681771,44.09,79480.42,30.7,-0.07069,6e-05,6.39458]
[1777251682058,44.09,79480.42,30.7,-0.07069,6e-05,6.39458]
[1777251682294,44.09,79471.37,30.7,-0.07128,7e-05,6.43516]
[1777251683267,44.09,79471.37,30.7,-0.07128,7e-05,6.43516]
[1777251683344,44.09,79457.78,30.7,-0.07218,7e-05,6.49605]
[1777251683677,44.09,79457.78,30.7,-0.07218,7e-05,6.49605]
[1777251683803,44.09,79442.96,30.7,-0.07316,7e-05,6.56246]
[1777251685248,44.09,79442.96,30.7,-0.07316,7e-05,6.56246]
[1777251686665,44.09,79437.78,30.7,-0.07351,7e-05,6.58617]
[1777251688292,44.1,79438.72,30.7,-0.07346,7e-05,6.58228]
[1777251687834,44.1,79464.47,30.7,-0.07175,7e-05,6.46694]
[1777251689215,44.1,79464.47,30.7,-0.07175,7e-05,6.46694]
[1777251689316,44.1,79478.07,30.7,-0.07087,7e-05,6.40727]
[1777251690021,44.1,79487.41,30.7,-0.07027,6e-05,6.36591]
[1777251690711,44.1,79487.41,30.7,-0.07027,6e-05,6.36591]
[1777251690748,44.1,79487.41,30.7,-0.07027,6e-05,6.36591]
[1777251690860,44.1,79484.34,30.7,-0.07047,6e-05,6.37965]
[1777251691594,44.1,79484.34,30.7,-0.07047,6e-05,6.37965]
[1777251691624,44.1,79484.34,30.7,-0.07047,6e-05,6.37965]
[1777251692916,44.1,79479.92,30.7,-0.07071,6e-05,6.39435]
[1777251692984,44.1,79479.92,30.7,-0.07071,6e-05,6.39435]
[1777251693680,44.1,79480.14,30.7,-0.0707,6e-05,6.39384]
[1777251693744,44.1,79480.14,30.7,-0.0707,6e-05,6.39384]
[1777251694864,44.1,79472.97,30.7,-0.07118,7e-05,6.42612]
[1777251696902,44.11,79462.81,30.7,-0.07186,7e-05,6.47269]
[1777251698446,44.11,79462.81,30.7,-0.07186,7e-05,6.47269]
[1777251699482,44.11,79472.94,30.7,-0.07121,7e-05,6.42835]
[1777251699507,44.11,79472.94,30.7,-0.07121,7e-05,6.42835]
[1777251700947,44.11,79469.17,30.7,-0.07146,7e-05,6.44549]
[1777251702523,44.11,79473.56,30.7,-0.07118,7e-05,6.42677]
[1777251703952,44.12,79454.07,30.7,-0.07248,7e-05,6.5145]
[1777251705790,44.12,79453.55,30.7,-0.07252,7e-05,6.51717]
[1777251711001,44.12,79453.43,30.7,-0.07255,7e-05,6.51929]
[1777251714404,44.12,79456.33,30.7,-0.07236,7e-05,6.50686]
[1777251714525,44.13,79452.66,30.7,-0.07261,7e-05,6.52358]
[1777251716039,44.13,79463.91,30.7,-0.07188,7e-05,6.47389]
[1777251716413,44.13,79463.91,30.7,-0.07188,7e-05,6.47389]
[1777251716468,44.13,79463.91,30.7,-0.07188,7e-05,6.47389]
[1777251716807,44.13,79463.91,30.7,-0.07188,7e-05,6.47389]
[1777251717693,44.13,79472.21,30.7,-0.07134,7e-05,6.43719]
[1777251719061,44.13,79460.83,30.7,-0.07209,7e-05,6.48863]
[1777251720069,44.13,79450.07,30.7,-0.07281,7e-05,6.53713]
[1777251720775,44.13,79450.07,30.7,-0.07281,7e-05,6.53713]
[1777251720841,44.13,79450.07,30.7,-0.07281,7e-05,6.53713]
[1777251721351,44.13,79450.07,30.7,-0.07281,7e-05,6.53713]
[1777251721389,44.13,79430.04,30.7,-0.07416,7e-05,6.62752]
[1777251722200,44.13,79414.9,30.7,-0.07518,7e-05,6.69637]
[1777251723098,44.13,79405.32,30.7,-0.07584,7e-05,6.73991]
[1777251726699,44.13,79410.54,30.7,-0.07548,7e-05,6.716]
[1777251728899,44.13,79410.26,30.7,-0.0755,7e-05,6.71723]
[1777251729382,44.13,79410.26,30.7,-0.0755,7e-05,6.71723]
[1777251729409,44.13,79427.01,30.7,-0.07436,7e-05,6.64125]
[1777251730158,44.13,79460.1,30.7,-0.07215,7e-05,6.49263]
[1777251731163,44.13,79486.11,30.7,-0.07046,6e-05,6.37745]
[1777251734213,44.14,79485.4,30.7,-0.07052,6e-05,6.38156]
[1777251734299,44.14,79472.08,30.7,-0.07139,7e-05,6.44111]
[1777251735188,44.14,79459.58,30.7,-0.07222,7e-05,6.49718]
[1777251737932,44.14,79455.42,30.7,-0.0725,7e-05,6.51635]
[1777251741404,44.15,79454.59,30.7,-0.07257,7e-05,6.5209]
[1777251743248,44.15,79430.0,30.7,-0.07422,7e-05,6.63205]
[1777251744256,44.15,79439.28,30.7,-0.0736,7e-05,6.59033]
[1777251749294,44.15,79439.68,30.7,-0.07359,7e-05,6.5894]
[1777251751630,44.15,79431.92,30.7,-0.07406,7e-05,6.61923]
[1777251752317,44.15,79415.6,30.7,-0.07516,7e-05,6.69315]
[1777251755339,44.15,79406.31,30.7,-0.0758,7e-05,6.73528]
[1777251759369,44.15,79414.98,30.7,-0.0752,7e-05,6.69569]
[1777251762342,44.15,79417.44,30.7,-0.07503,7e-05,6.68449]
[1777251766418,44.15,79435.06,30.7,-0.07385,7e-05,6.60521]
[1777251769882,44.15,79439.69,30.7,-0.07354,7e-05,6.58482]
[1777251773383,44.15,79441.72,30.7,-0.07342,7e-05,6.57626]
[1777251775379,44.16,79437.95,30.7,-0.07367,7e-05,6.59357]
[1777251775645,44.16,79435.19,30.7,-0.07386,7e-05,6.60615]
[1777251775976,44.16,79435.19,30.7,-0.07386,7e-05,6.60615]
[1777251777426,44.16,79439.23,30.7,-0.07359,7e-05,6.58811]
[1777251779498,44.16,79439.4,30.7,-0.07359,7e-05,6.58768]
[1777251780790,44.16,79438.54,30.7,-0.07365,7e-05,6.59189]
[1777251781536,44.16,79438.54,30.7,-0.07365,7e-05,6.59189]
[1777251783269,44.16,79435.42,30.7,-0.07386,7e-05,6.60624]
[1777251783269,44.16,79435.42,30.7,-0.07386,7e-05,6.60624]
[1777251783451,44.16,79435.42,30.7,-0.07386,7e-05,6.60624]
[1777251783504,44.16,79435.42,30.7,-0.07387,7e-05,6.60639]
[1777251783649,44.16,79435.42,30.7,-0.07387,7e-05,6.60639]
[1777251783658,44.16,79435.42,30.7,-0.07387,7e-05,6.60639]
[1777251783895,44.16,79435.42,30.7,-0.07387,7e-05,6.60639]
[1777251783917,44.16,79435.42,30.7,-0.07387,7e-05,6.60639]
[1777251784031,44.16,79418.6,30.7,-0.075,7e-05,6.68236]
[1777251785500,44.16,79404.84,30.7,-0.07595,7e-05,6.74546]
[1777251786192,44.16,79379.68,30.7,-0.07769,7e-05,6.86048]
[1777251786994,44.16,79379.68,30.7,-0.07769,7e-05,6.86048]
[1777251787185,44.16,79379.68,30.7,-0.07769,7e-05,6.86048]
[1777251787510,44.16,79365.08,30.7,-0.07871,7e-05,6.92772]
[1777251789357,44.16,79345.01,30.7,-0.08014,7e-05,7.02107]
[1777251790896,44.16,79340.35,30.7,-0.08048,7e-05,7.04273]
[1777251792019,44.16,79341.47,30.7,-0.0804,7e-05,7.03766]
[1777251795276,44.17,79345.14,30.7,-0.08015,7e-05,7.02125]
[1777251795807,44.17,79347.81,30.7,-0.07996,7e-05,7.00904]
[1777251798111,44.17,79354.24,30.7,-0.0795,7e-05,6.97944]
[1777251798211,44.17,79354.24,30.7,-0.0795,7e-05,6.97944]
[1777251798232,44.17,79354.24,30.7,-0.0795,7e-05,6.97944]
[1777251798407,44.17,79355.78,30.7,-0.0794,7e-05,6.97277]
[1777251799407,44.17,79355.78,30.7,-0.0794,7e-05,6.97277]
[1777251803608,44.16,79364.25,30.7,-0.07877,7e-05,6.93157]
[1777251803709,44.16,79364.25,30.7,-0.07877,7e-05,6.93157]
[1777251804373,44.16,79373.63,30.7,-0.07811,7e-05,6.88802]
[1777251804642,44.16,79373.63,30.7,-0.07811,7e-05,6.88802]
[1777251804690,44.16,79367.36,30.7,-0.07855,7e-05,6.91689]
[1777251806452,44.16,79367.36,30.7,-0.07855,7e-05,6.91689]
[1777251806518,44.16,79366.38,30.7,-0.07862,7e-05,6.92132]
[1777251808538,44.16,79365.4,30.7,-0.07868,7e-05,6.92584]
[1777251808547,44.16,79366.89,30.7,-0.07857,7e-05,6.9182]
[1777251808829,44.16,79366.89,30.7,-0.07857,7e-05,6.9182]
[1777251809402,44.16,79361.87,30.7,-0.07892,7e-05,6.94095]
[1777251811354,44.16,79364.32,30.7,-0.07874,7e-05,6.92924]
[1777251812152,44.16,79366.62,30.7,-0.07851,7e-05,6.91273]
[1777251812372,44.16,79366.62,30.7,-0.07851,7e-05,6.91273]
[1777251812421,44.15,79378.89,30.7,-0.07765,7e-05,6.856]
[1777251813785,44.15,79382.31,30.7,-0.07741,7e-05,6.84005]
[1777251814408,44.15,79394.31,30.7,-0.07657,7e-05,6.78496]
[1777251817478,44.15,79399.68,30.7,-0.0762,7e-05,6.76017]
[1777251820731,44.15,79413.83,30.7,-0.07523,7e-05,6.69549]
[1777251822685,44.15,79412.28,30.7,-0.07533,7e-05,6.70245]
[1777251824473,44.15,79411.03,30.7,-0.07542,7e-05,6.70808]
[1777251825727,44.15,79408.24,30.7,-0.0756,7e-05,6.72062]
[1777251830929,44.15,79401.27,30.7,-0.07607,7e-05,6.7518]
[1777251836882,44.15,79405.16,30.7,-0.0758,7e-05,6.7334]
[1777251837628,44.15,79404.0,30.7,-0.07587,7e-05,6.73848]
[1777251837845,44.15,79404.0,30.7,-0.07587,7e-05,6.73848]
[1777251840226,44.15,79409.07,30.7,-0.07553,7e-05,6.71538]
[1777251841610,44.14,79402.63,30.7,-0.07596,7e-05,6.74453]
[1777251843099,44.14,79408.94,30.7,-0.07553,7e-05,6.71571]
[1777251843234,44.14,79417.77,30.7,-0.07493,7e-05,6.67558]
[1777251844378,44.14,79428.12,30.7,-0.07423,7e-05,6.62884]
[1777251850012,44.15,79431.28,30.7,-0.07402,7e-05,6.61496]
[1777251855050,44.15,79431.97,30.7,-0.07398,7e-05,6.61246]
[1777251856981,44.15,79428.81,30.7,-0.0742,7e-05,6.62682]
[1777251857334,44.15,79428.81,30.7,-0.0742,7e-05,6.62682]
[1777251857977,44.15,79427.77,30.7,-0.07427,7e-05,6.6317]
[1777251858180,44.15,79427.77,30.7,-0.07427,7e-05,6.6317]
[1777251859160,44.15,79425.43,30.7,-0.07443,7e-05,6.64234]
[1777251860995,44.15,79429.52,30.7,-0.07416,7e-05,6.62396]
[1777251863275,44.15,79425.75,30.7,-0.07441,7e-05,6.64117]
[1777251863341,44.15,79425.75,30.7,-0.07441,7e-05,6.64117]
[1777251866261,44.15,79436.61,30.7,-0.07369,7e-05,6.59256]
[1777251867488,44.15,79435.27,30.7,-0.07378,7e-05,6.59875]
[1777251873176,44.16,79442.6,30.7,-0.07325,7e-05,6.56156]
[1777251878211,44.17,79436.1,30.7,-0.07375,7e-05,6.59472]
[1777251879251,44.17,79436.1,30.7,-0.07375,7e-05,6.59472]
[1777251880242,44.17,79438.52,30.7,-0.07359,7e-05,6.584]
[1777251880800,44.17,79436.0,30.7,-0.07378,7e-05,6.59705]
[1777251880988,44.17,79436.0,30.7,-0.07378,7e-05,6.59705]
[1777251881054,44.17,79436.0,30.7,-0.07378,7e-05,6.59705]
[1777251881151,44.17,79436.0,30.7,-0.07378,7e-05,6.59705]
[1777251881605,44.17,79436.0,30.7,-0.07378,7e-05,6.59705]
[1777251882344,44.17,79439.56,30.7,-0.07354,7e-05,6.58119]
[1777251882547,44.17,79439.56,30.7,-0.07354,7e-05,6.58119]
[1777251882619,44.18,79440.96,30.7,-0.07345,7e-05,6.57507]
[1777251882934,44.18,79440.96,30.7,-0.07345,7e-05,6.57507]
[1777251883255,44.18,79440.96,30.7,-0.07345,7e-05,6.57507]
[1777251883336,44.18,79439.46,30.7,-0.07356,7e-05,6.58199]
[1777251885221,44.18,79442.86,30.7,-0.07333,7e-05,6.56689]
[1777251886080,44.18,79437.49,30.7,-0.07369,7e-05,6.59102]
[1777251886267,44.18,79432.33,30.7,-0.07404,7e-05,6.61444]
[1777251888235,44.18,79430.47,30.7,-0.07417,7e-05,6.62332]
[1777251891438,44.18,79431.44,30.7,-0.07413,7e-05,6.62029]
[1777251891467,44.19,79432.49,30.7,-0.07407,7e-05,6.61645]
[1777251892333,44.19,79432.49,30.7,-0.07407,7e-05,6.61645]
[1777251892402,44.19,79429.96,30.7,-0.07424,7e-05,6.62797]
[1777251892894,44.19,79429.96,30.7,-0.07424,7e-05,6.62797]
[1777251893316,44.19,79430.88,30.7,-0.07418,7e-05,6.62392]
[1777251894178,44.19,79430.88,30.7,-0.07418,7e-05,6.62392]
[1777251894323,44.19,79424.07,30.7,-0.07464,7e-05,6.65466]
[1777251895330,44.19,79413.94,30.7,-0.07533,7e-05,6.70103]
[1777251898351,44.19,79402.79,30.7,-0.07611,7e-05,6.75254]
[1777251899411,44.19,79390.83,30.7,-0.07694,7e-05,6.80732]
[1777251904393,44.19,79401.86,30.7,-0.07619,7e-05,6.75773]
[1777251907414,44.2,79391.74,30.7,-0.07689,7e-05,6.80445]
[1777251909292,44.2,79391.82,30.7,-0.07689,7e-05,6.80421]
[1777251911442,44.2,79406.89,30.7,-0.07586,7e-05,6.73597]
[1777251913932,44.2,79408.54,30.7,-0.07575,7e-05,6.72895]
[1777251913953,44.2,79408.54,30.7,-0.07575,7e-05,6.72895]
[1777251913990,44.2,79408.54,30.7,-0.07575,7e-05,6.72895]
[1777251914642,44.2,79408.54,30.7,-0.07575,7e-05,6.72895]
[1777251920521,44.2,79399.69,30.7,-0.07637,7e-05,6.77013]
[1777251921705,44.2,79390.59,30.7,-0.07701,7e-05,6.81195]
[1777251925487,44.2,79386.36,30.7,-0.0773,7e-05,6.83148]
[1777251926375,44.2,79393.61,30.7,-0.0768,7e-05,6.79837]
[1777251926566,44.2,79399.92,30.7,-0.07637,7e-05,6.76968]
[1777251927693,44.2,79399.92,30.7,-0.07637,7e-05,6.76968]
[1777251927738,44.2,79397.77,30.7,-0.07651,7e-05,6.77928]
[1777251928571,44.2,79396.25,30.7,-0.07662,7e-05,6.78635]
[1777251933626,44.21,79396.87,30.7,-0.07653,7e-05,6.77865]
[1777251936637,44.21,79387.76,30.7,-0.07717,7e-05,6.82055]
[1777251941672,44.21,79383.48,30.7,-0.07747,7e-05,6.84042]
[1777251944396,44.21,79381.72,30.7,-0.07759,7e-05,6.84854]
[1777251946316,44.21,79376.97,30.7,-0.07792,7e-05,6.87036]
[1777251951742,44.21,79376.38,30.7,-0.07796,7e-05,6.8728]
[1777251955128,44.21,79374.03,30.7,-0.07812,7e-05,6.88358]
[1777251956810,44.21,79380.63,30.7,-0.07766,7e-05,6.85325]
[1777251963600,44.21,79391.55,30.7,-0.07691,7e-05,6.80371]
[1777251964271,44.21,79393.62,30.7,-0.07677,7e-05,6.79449]
[1777251964593,44.21,79393.62,30.7,-0.07677,7e-05,6.79449]
[1777251964661,44.21,79393.62,30.7,-0.07677,7e-05,6.79449]
[1777251965497,44.21,79392.39,30.7,-0.07686,7e-05,6.80023]
[1777251965546,44.21,79410.39,30.7,-0.07562,7e-05,6.71851]
[1777251966728,44.21,79410.39,30.7,-0.07562,7e-05,6.71851]
[1777251966097,44.21,79419.85,30.7,-0.07498,7e-05,6.67563]
[1777251967570,44.21,79419.85,30.7,-0.07498,7e-05,6.67563]
[1777251971910,44.22,79420.15,30.7,-0.07498,7e-05,6.67583]
[1777251972174,44.22,79420.15,30.7,-0.07498,7e-05,6.67583]
[1777251973593,44.22,79394.96,30.7,-0.07671,7e-05,6.7907]
[1777251978953,44.22,79395.43,30.7,-0.07669,7e-05,6.78915]
[1777251983988,44.22,79390.38,30.7,-0.07705,7e-05,6.81269]
[1777251989024,44.22,79391.66,30.7,-0.07696,7e-05,6.80726]
[1777251994743,44.22,79391.7,30.7,-0.07691,7e-05,6.80193]
[1777251997080,44.22,79382.4,30.7,-0.07756,7e-05,6.84482]
[1777251999093,44.22,79392.16,30.7,-0.07689,7e-05,6.80027]
[1777252002660,44.23,79392.39,30.7,-0.07687,7e-05,6.79941]
[1777252008157,44.23,79394.73,30.7,-0.07672,7e-05,6.78962]
[1777252013510,44.23,79396.17,30.7,-0.07663,7e-05,6.78353]
[1777252014320,44.23,79395.62,30.7,-0.07667,7e-05,6.78627]
[1777252014701,44.23,79395.62,30.7,-0.07667,7e-05,6.78627]
[1777252015207,44.23,79407.27,30.7,-0.07587,7e-05,6.73341]
[1777252017750,44.23,79407.44,30.7,-0.07587,7e-05,6.73283]
[1777252020242,44.23,79417.64,30.7,-0.07518,7e-05,6.68747]
[1777252023578,44.24,79412.71,30.7,-0.07553,7e-05,6.71033]
[1777252023583,44.24,79412.71,30.7,-0.07553,7e-05,6.71033]
[1777252025810,44.24,79401.9,30.7,-0.07627,7e-05,6.75987]
[1777252026163,44.24,79399.2,30.7,-0.07646,7e-05,6.77244]
[1777252026257,44.24,79399.2,30.7,-0.07646,7e-05,6.77244]
[1777252026348,44.24,79399.2,30.7,-0.07646,7e-05,6.77244]
[1777252026568,44.24,79382.51,30.7,-0.07762,7e-05,6.8487]
[1777252027217,44.24,79382.51,30.7,-0.07762,7e-05,6.8487]
[1777252027412,44.24,79382.51,30.7,-0.07762,7e-05,6.8487]
[1777252027509,44.24,79368.82,30.7,-0.07858,7e-05,6.91194]
[1777252027888,44.24,79368.82,30.7,-0.07858,7e-05,6.91194]
[1777252028483,44.24,79368.82,30.7,-0.07858,7e-05,6.91194]
[1777252028585,44.24,79363.54,30.7,-0.07896,7e-05,6.93641]
[1777252030095,44.24,79363.68,30.7,-0.07895,7e-05,6.936]
[1777252030315,44.24,79364.05,30.7,-0.07893,7e-05,6.9343]
[1777252031142,44.24,79364.05,30.7,-0.07893,7e-05,6.9343]
[1777252031283,44.24,79364.05,30.7,-0.07893,7e-05,6.9343]
[1777252031398,44.24,79364.05,30.7,-0.07893,7e-05,6.9343]
[1777252032313,44.24,79360.77,30.7,-0.07916,7e-05,6.94929]
[1777252032498,44.24,79358.08,30.7,-0.07935,7e-05,6.96192]
[1777252033676,44.24,79346.14,30.7,-0.0802,7e-05,7.01747]
[1777252034469,44.24,79346.14,30.7,-0.0802,7e-05,7.01747]
[1777252036052,44.24,79333.62,30.7,-0.0811,7e-05,7.07569]
[1777252040966,44.24,79330.08,30.7,-0.08136,7e-05,7.09211]
[1777252041764,44.24,79320.33,30.7,-0.08206,7e-05,7.13758]
[1777252042272,44.24,79320.33,30.7,-0.08206,7e-05,7.13758]
[1777252043277,44.24,79321.61,30.7,-0.08197,7e-05,7.1315]
[1777252043741,44.24,79321.61,30.7,-0.08197,7e-05,7.1315]
[1777252043829,44.24,79321.61,30.7,-0.08197,7e-05,7.1315]
[1777252043842,44.24,79322.98,30.7,-0.08187,7e-05,7.12501]
[1777252044979,44.24,79323.2,30.7,-0.08185,7e-05,7.12422]
[1777252046127,44.24,79321.94,30.7,-0.08195,7e-05,7.13011]
[1777252046428,44.24,79320.0,30.7,-0.08209,7e-05,7.13942]
[1777252047796,44.24,79320.0,30.7,-0.08209,7e-05,7.13942]
[1777252049359,44.24,79327.95,30.7,-0.08151,7e-05,7.10211]
[1777252049442,44.24,79327.95,30.7,-0.08151,7e-05,7.10211]
[1777252049554,44.24,79327.95,30.7,-0.08151,7e-05,7.10211]
[1777252050457,44.24,79350.81,30.7,-0.07987,7e-05,6.99573]
[1777252054572,44.24,79359.44,30.7,-0.07919,7e-05,6.94972]
[1777252055490,44.24,79359.44,30.7,-0.07919,7e-05,6.94972]
[1777252055599,44.24,79359.44,30.7,-0.07919,7e-05,6.94972]
[1777252055628,44.24,79359.44,30.7,-0.07919,7e-05,6.94972]
[1777252056482,44.24,79357.66,30.7,-0.07932,7e-05,6.95794]
[1777252056515,44.24,79327.79,30.7,-0.08146,7e-05,7.09655]
[1777252056913,44.24,79327.79,30.7,-0.08146,7e-05,7.09655]
[1777252057858,44.24,79327.79,30.7,-0.08146,7e-05,7.09655]
[1777252057743,44.24,79318.15,30.7,-0.08216,7e-05,7.14175]
[1777252058439,44.24,79318.15,30.7,-0.08216,7e-05,7.14175]
[1777252058529,44.24,79332.45,30.7,-0.08112,7e-05,7.07501]
[1777252059147,44.24,79332.45,30.7,-0.08112,7e-05,7.07501]
[1777252061676,44.24,79329.04,30.7,-0.08137,7e-05,7.09082]
[1777252063588,44.24,79329.7,30.7,-0.08132,7e-05,7.08774]
[1777252068600,44.24,79325.89,30.7,-0.08159,7e-05,7.10543]
[1777252069425,44.24,79325.89,30.7,-0.08159,7e-05,7.10543]
[1777252069606,44.24,79334.7,30.7,-0.08095,7e-05,7.06412]
[1777252070412,44.24,79334.7,30.7,-0.08095,7e-05,7.06412]
[1777252071593,44.24,79333.63,30.7,-0.08103,7e-05,7.06915]
[1777252072449,44.24,79330.26,30.7,-0.08128,7e-05,7.0849]
[1777252073028,44.24,79327.16,30.7,-0.0815,7e-05,7.09914]
[1777252076076,44.24,79323.76,30.7,-0.08174,7e-05,7.115]
[1777252077209,44.24,79322.96,30.7,-0.0818,7e-05,7.11872]
[1777252077225,44.24,79322.96,30.7,-0.0818,7e-05,7.11872]
[1777252077661,44.24,79317.63,30.7,-0.08219,7e-05,7.14393]
[1777252078545,44.24,79317.63,30.7,-0.08219,7e-05,7.14393]
[1777252079133,44.24,79316.11,30.7,-0.08231,7e-05,7.15131]
[1777252079908,44.24,79316.11,30.7,-0.08231,7e-05,7.15131]
[1777252079840,44.24,79310.22,30.7,-0.08274,7e-05,7.17884]
[1777252080618,44.24,79310.22,30.7,-0.08274,7e-05,7.17884]
[1777252080822,44.24,79310.22,30.7,-0.08274,7e-05,7.17884]
[1777252082945,44.24,79305.86,30.7,-0.08305,7e-05,7.1989]
[1777252083331,44.24,79305.86,30.7,-0.08305,7e-05,7.1989]
[1777252083346,44.24,79305.86,30.7,-0.08305,7e-05,7.1989]
[1777252083360,44.24,79305.86,30.7,-0.08305,7e-05,7.1989]
[1777252083497,44.24,79305.86,30.7,-0.08305,7e-05,7.1989]
[1777252083711,44.24,79305.86,30.7,-0.08305,7e-05,7.1989]
[1777252083820,44.24,79305.86,30.7,-0.08305,7e-05,7.1989]
[1777252083804,44.24,79301.28,30.7,-0.08339,7e-05,7.22059]
[1777252084918,44.24,79301.28,30.7,-0.08339,7e-05,7.22059]
[1777252084933,44.24,79301.28,30.7,-0.08339,7e-05,7.22059]
[1777252085352,44.24,79297.17,30.7,-0.0837,7e-05,7.24006]
[1777252085382,44.24,79297.17,30.7,-0.0837,7e-05,7.24006]
[1777252086319,44.24,79292.76,30.7,-0.08402,7e-05,7.26094]
[1777252086401,44.24,79292.76,30.7,-0.08402,7e-05,7.26094]
[1777252086726,44.24,79287.53,30.7,-0.08441,7e-05,7.28537]
[1777252087404,44.24,79287.53,30.7,-0.08441,7e-05,7.28537]
[1777252087418,44.24,79287.53,30.7,-0.08441,7e-05,7.28537]
[1777252087463,44.24,79287.53,30.7,-0.08441,7e-05,7.28537]
[1777252087523,44.24,79287.53,30.7,-0.08441,7e-05,7.28537]
[1777252089030,44.24,79274.38,30.7,-0.08538,8e-05,7.34728]
[1777252094113,44.23,79270.55,30.7,-0.08564,8e-05,7.36342]
[1777252097483,44.23,79260.09,30.7,-0.08641,8e-05,7.41181]
[1777252100150,44.22,79248.15,30.7,-0.08729,8e-05,7.46727]
[1777252100829,44.22,79235.11,30.7,-0.08828,8e-05,7.52913]
[1777252101834,44.22,79235.11,30.7,-0.08828,8e-05,7.52913]
[1777252101897,44.22,79235.11,30.7,-0.08828,8e-05,7.52913]
[1777252101908,44.22,79236.74,30.7,-0.08815,8e-05,7.52065]
[1777252102022,44.22,79236.74,30.7,-0.08815,8e-05,7.52065]
[1777252102143,44.22,79236.74,30.7,-0.08815,8e-05,7.52065]
[1777252102343,44.22,79236.74,30.7,-0.08815,8e-05,7.52065]
[1777252102842,44.22,79247.63,30.7,-0.08731,8e-05,7.46817]
[1777252104100,44.22,79247.07,30.7,-0.08735,8e-05,7.47058]
[1777252104136,44.22,79247.07,30.7,-0.08735,8e-05,7.47058]
[1777252104430,44.22,79247.07,30.7,-0.08735,8e-05,7.47058]
[1777252104856,44.21,79235.34,30.7,-0.08824,8e-05,7.52617]
[1777252104978,44.21,79235.34,30.7,-0.08824,8e-05,7.52617]
[1777252105630,44.21,79235.34,30.7,-0.08824,8e-05,7.52617]
[1777252105670,44.21,79235.34,30.7,-0.08824,8e-05,7.52617]
[1777252105862,44.21,79227.1,30.7,-0.08886,8e-05,7.56508]
[1777252107524,44.21,79220.75,30.7,-0.08935,8e-05,7.59522]
[1777252107558,44.21,79220.75,30.7,-0.08935,8e-05,7.59522]
[1777252107877,44.21,79225.24,30.7,-0.08899,8e-05,7.57315]
[1777252108582,44.21,79225.24,30.7,-0.08899,8e-05,7.57315]
[1777252108834,44.21,79225.24,30.7,-0.08899,8e-05,7.57315]
[1777252109072,44.19,79226.32,30.7,-0.08879,8e-05,7.5606]
[1777252109891,44.18,79221.92,30.7,-0.08913,8e-05,7.58137]
[1777252112881,44.18,79220.88,30.7,-0.08914,8e-05,7.57979]
[1777252112910,44.18,79220.88,30.7,-0.08914,8e-05,7.57979]
[1777252114235,44.18,79222.73,30.7,-0.08898,8e-05,7.57]
[1777252114439,44.18,79222.73,30.7,-0.08898,8e-05,7.57]
[1777252114926,44.15,79223.01,30.7,-0.08884,8e-05,7.56132]
[1777252115731,44.15,79223.01,30.7,-0.08884,8e-05,7.56132]
[1777252116309,44.15,79223.01,30.7,-0.08883,8e-05,7.5606]
[1777252116316,44.15,79223.01,30.7,-0.08883,8e-05,7.5606]
[1777252116841,44.15,79223.01,30.7,-0.08883,8e-05,7.5606]
[1777252116891,44.15,79222.04,30.7,-0.0889,8e-05,7.56485]
[1777252116998,44.15,79222.04,30.7,-0.0889,8e-05,7.56485]
[1777252117020,44.15,79220.74,30.7,-0.089,8e-05,7.57112]
[1777252120430,44.12,79221.62,30.7,-0.0888,8e-05,7.55885]
[1777252120433,44.12,79221.62,30.7,-0.0888,8e-05,7.55885]
[1777252120510,44.12,79220.41,30.7,-0.08889,8e-05,7.56396]
[1777252122983,44.12,79211.37,30.7,-0.08957,8e-05,7.6063]
[1777252127055,44.1,79206.28,30.7,-0.08987,8e-05,7.62469]
[1777252128661,44.08,79201.14,30.7,-0.09019,8e-05,7.64446]
[1777252128665,44.06,79201.83,30.7,-0.09005,8e-05,7.6357]
[1777252129494,44.06,79201.83,30.7,-0.09005,8e-05,7.6357]
[1777252130020,44.05,79201.06,30.7,-0.09003,8e-05,7.63415]
[1777252130912,44.05,79201.06,30.7,-0.09003,8e-05,7.63415]
[1777252134636,43.94,79197.11,30.7,-0.08981,8e-05,7.62025]
[1777252134733,43.94,79197.11,30.7,-0.08981,8e-05,7.62025]
[1777252135804,43.91,79192.66,30.7,-0.09002,8e-05,7.63275]
[1777252136076,43.9,79208.93,30.7,-0.08873,8e-05,7.55301]
[1777252137342,43.9,79208.93,30.7,-0.08873,8e-05,7.55301]
[1777252142565,43.89,79218.06,30.7,-0.08797,8e-05,7.50549]
[1777252144447,43.89,79207.98,30.7,-0.08873,8e-05,7.55291]
[1777252144548,43.89,79199.29,30.7,-0.0894,8e-05,7.59433]
[1777252145806,43.89,79199.29,30.7,-0.0894,8e-05,7.59433]
[1777252147152,43.86,79190.09,30.7,-0.08998,8e-05,7.63023]
[1777252147249,43.86,79190.09,30.7,-0.08998,8e-05,7.63023]
[1777252148161,43.81,79200.97,30.7,-0.08887,8e-05,7.56132]
[1777252150226,43.8,79208.13,30.7,-0.0883,8e-05,7.52589]
[1777252152276,43.8,79208.82,30.7,-0.08823,8e-05,7.52124]
[1777252153191,43.8,79213.02,30.7,-0.08788,8e-05,7.49964]
[1777252153196,43.8,79222.85,30.7,-0.08712,8e-05,7.45216]
[1777252154466,43.8,79222.85,30.7,-0.08712,8e-05,7.45216]
[1777252160581,43.79,79227.51,30.7,-0.08672,8e-05,7.4266]
[1777252162548,43.78,79233.32,30.7,-0.08626,8e-05,7.3977]
[1777252164277,43.78,79216.2,30.7,-0.08755,8e-05,7.47882]
[1777252168949,43.77,79205.68,30.7,-0.08832,8e-05,7.52685]
[1777252171129,43.76,79205.17,30.7,-0.08834,8e-05,7.52806]
[1777252172773,43.76,79211.76,30.7,-0.08777,8e-05,7.49047]
[1777252178646,43.75,79214.42,30.7,-0.08752,8e-05,7.47436]
[1777252179483,43.75,79191.34,30.7,-0.0893,8e-05,7.58521]
[1777252181474,43.75,79185.47,30.7,-0.08975,8e-05,7.61309]
[1777252181953,43.75,79185.47,30.7,-0.08975,8e-05,7.61309]
[1777252183388,43.74,79184.87,30.7,-0.08977,8e-05,7.61449]
[1777252183404,43.74,79184.87,30.7,-0.08977,8e-05,7.61449]
[1777252183853,43.74,79184.87,30.7,-0.08977,8e-05,7.61449]
[1777252184631,43.74,79185.54,30.7,-0.08969,8e-05,7.60971]
[1777252185883,43.74,79190.54,30.7,-0.0893,8e-05,7.58534]
[1777252187702,43.73,79190.6,30.7,-0.08927,8e-05,7.58362]
[1777252188449,43.73,79176.89,30.7,-0.09033,8e-05,7.64907]
[1777252192017,43.68,79171.76,30.7,-0.09048,8e-05,7.65796]
[1777252192688,43.65,79172.37,30.7,-0.09031,8e-05,7.64698]
[1777252193265,43.62,79172.44,30.7,-0.09018,8e-05,7.63886]
[1777252193773,43.62,79172.44,30.7,-0.09018,8e-05,7.63886]
[1777252193831,43.62,79172.44,30.7,-0.09018,8e-05,7.63886]
[1777252194465,43.58,79171.43,30.7,-0.09002,8e-05,7.62875]
[1777252195804,43.58,79169.48,30.7,-0.09017,8e-05,7.63831]
[1777252195840,43.53,79167.82,30.7,-0.09007,8e-05,7.6316]
[1777252196681,43.53,79167.82,30.7,-0.09007,8e-05,7.6316]
[1777252196880,43.53,79167.82,30.7,-0.09007,8e-05,7.6316]
[1777252196998,43.51,79163.29,30.7,-0.09036,8e-05,7.64933]
[1777252197806,43.51,79163.29,30.7,-0.09036,8e-05,7.64933]
[1777252197842,43.49,79161.04,30.7,-0.09042,8e-05,7.65272]
[1777252198249,43.49,79161.04,30.7,-0.09042,8e-05,7.65272]
[1777252198856,43.49,79161.04,30.7,-0.09042,8e-05,7.65272]
[1777252199044,43.49,79161.04,30.7,-0.09042,8e-05,7.65272]
[1777252198873,43.49,79161.83,30.7,-0.09034,8e-05,7.64808]
[1777252199809,43.49,79161.83,30.7,-0.09034,8e-05,7.64808]
[1777252200224,43.48,79162.72,30.7,-0.09026,8e-05,7.64296]
[1777252202444,43.48,79161.66,30.7,-0.09033,8e-05,7.64742]
[1777252202582,43.48,79161.66,30.7,-0.09033,8e-05,7.64742]
[1777252206775,43.41,79157.96,30.7,-0.09027,8e-05,7.64305]
[1777252207621,43.4,79162.8,30.7,-0.08986,8e-05,7.61781]
[1777252207954,43.4,79162.8,30.7,-0.08986,8e-05,7.61781]
[1777252208043,43.4,79162.8,30.7,-0.08986,8e-05,7.61781]
[1777252208590,43.4,79182.69,30.7,-0.08828,8e-05,7.51963]
[1777252210004,43.4,79182.69,30.7,-0.08828,8e-05,7.51963]
[1777252215285,43.39,79185.5,30.7,-0.08801,8e-05,7.50285]
[1777252216860,43.39,79184.38,30.7,-0.08809,8e-05,7.5078]
[1777252217502,43.39,79182.6,30.7,-0.08822,8e-05,7.516]
[1777252217520,43.39,79182.6,30.7,-0.08822,8e-05,7.516]
[1777252217880,43.39,79182.6,30.7,-0.08822,8e-05,7.516]
[1777252218582,43.39,79184.1,30.7,-0.08809,8e-05,7.50794]
[1777252219944,43.39,79186.88,30.7,-0.08787,8e-05,7.49436]
[1777252224226,43.38,79196.02,30.7,-0.08712,8e-05,7.44741]
[1777252226876,43.38,79195.07,30.7,-0.08718,8e-05,7.45117]
[1777252227986,43.37,79188.83,30.7,-0.08765,8e-05,7.48072]
[1777252229529,43.37,79179.71,30.7,-0.08836,8e-05,7.52481]
[1777252230346,43.37,79180.77,30.7,-0.08827,8e-05,7.5191]
[1777252231760,43.37,79168.17,30.7,-0.08919,8e-05,7.57408]
[1777252234684,43.34,79160.9,30.7,-0.08964,8e-05,7.60201]
[1777252236460,43.34,79164.35,30.7,-0.08936,8e-05,7.58437]
[1777252240267,43.31,79159.27,30.7,-0.08962,8e-05,7.60065]
[1777252240983,43.31,79159.27,30.7,-0.08962,8e-05,7.60065]
[1777252241023,43.31,79159.27,30.7,-0.08962,8e-05,7.60065]
[1777252241578,43.31,79159.03,30.7,-0.08962,8e-05,7.60055]
[1777252242518,43.3,79156.43,30.7,-0.08982,8e-05,7.6127]
[1777252243082,43.3,79156.43,30.7,-0.08982,8e-05,7.6127]
[1777252245484,43.26,79161.56,30.7,-0.08919,8e-05,7.57333]
[1777252248683,43.25,79151.32,30.7,-0.08997,8e-05,7.62188]
[1777252249390,43.25,79145.67,30.7,-0.09041,8e-05,7.64912]
[1777252250082,43.25,79145.67,30.7,-0.09041,8e-05,7.64912]
[1777252250491,43.25,79141.2,30.7,-0.09076,8e-05,7.67052]
[1777252251239,43.25,79139.98,30.7,-0.09086,8e-05,7.67656]
[1777252251905,43.2,79152.56,30.7,-0.08962,8e-05,7.59957]
[1777252252984,43.2,79152.56,30.7,-0.08962,8e-05,7.59957]
[1777252253079,43.18,79171.67,30.7,-0.088,8e-05,7.49923]
[1777252253767,43.18,79171.67,30.7,-0.088,8e-05,7.49923]
[1777252253922,43.18,79181.97,30.7,-0.08719,8e-05,7.44826]
[1777252254721,43.18,79181.97,30.7,-0.08719,8e-05,7.44826]
[1777252257147,43.18,79182.4,30.7,-0.08713,8e-05,7.44499]
[1777252262993,43.17,79186.23,30.7,-0.0868,8e-05,7.42394]
[1777252268028,43.12,79196.26,30.7,-0.08581,8e-05,7.3613]
[1777252268117,43.12,79196.26,30.7,-0.08581,8e-05,7.3613]
[1777252268615,43.12,79196.26,30.7,-0.08581,8e-05,7.3613]
[1777252269001,43.12,79196.26,30.7,-0.08581,8e-05,7.3613]
[1777252269035,43.12,79198.01,30.7,-0.08567,8e-05,7.35251]
[1777252270925,43.1,79199.0,30.7,-0.0855,8e-05,7.34194]
[1777252271687,43.09,79205.05,30.7,-0.08495,8e-05,7.30691]
[1777252273931,43.08,79210.88,30.7,-0.08449,8e-05,7.27758]
[1777252275216,43.08,79205.53,30.7,-0.08488,8e-05,7.30262]
[1777252276555,43.08,79208.82,30.7,-0.08462,8e-05,7.28612]
[1777252277480,43.08,79211.33,30.7,-0.08442,8e-05,7.27344]
[1777252283449,43.07,79221.15,30.7,-0.08364,8e-05,7.22358]
[1777252283550,43.07,79221.15,30.7,-0.08364,8e-05,7.22358]
[1777252283651,43.07,79221.04,30.7,-0.08364,8e-05,7.22373]
[1777252285024,43.07,79221.04,30.7,-0.08364,8e-05,7.22373]
[1777252285182,43.07,79218.54,30.7,-0.08383,8e-05,7.2357]
[1777252286562,43.07,79214.8,30.7,-0.08411,8e-05,7.25382]
[1777252286941,43.07,79214.8,30.7,-0.08411,8e-05,7.25382]
[1777252286962,43.07,79214.62,30.7,-0.08412,8e-05,7.2545]
[1777252290182,43.06,79224.61,30.7,-0.08335,8e-05,7.205]
[1777252291706,43.06,79224.61,30.7,-0.08335,8e-05,7.205]
[1777252291712,43.06,79224.61,30.7,-0.08335,8e-05,7.205]
[1777252291746,43.06,79227.63,30.7,-0.08306,8e-05,7.18447]
[1777252297530,43.06,79227.11,30.7,-0.0831,8e-05,7.1871]
[1777252304089,43.06,79229.1,30.7,-0.08295,8e-05,7.17775]
[1777252304279,43.06,79228.34,30.7,-0.08301,8e-05,7.18153]
[1777252309315,43.06,79226.06,30.7,-0.08316,8e-05,7.1911]
[1777252310662,43.06,79226.06,30.7,-0.08316,8e-05,7.1911]
[1777252312336,43.06,79217.29,30.7,-0.08381,8e-05,7.23263]
[1777252317371,43.05,79226.32,30.7,-0.0831,8e-05,7.18732]
[1777252320574,43.05,79224.77,30.7,-0.08321,8e-05,7.19423]
[1777252320579,43.05,79224.77,30.7,-0.08321,8e-05,7.19423]
[1777252320987,43.05,79224.77,30.7,-0.08321,8e-05,7.19423]
[1777252321095,43.05,79226.08,30.7,-0.08311,8e-05,7.18761]
[1777252323387,43.05,79229.32,30.7,-0.08286,8e-05,7.17207]
[1777252327031,43.05,79230.22,30.7,-0.0828,8e-05,7.16793]
[1777252328448,43.05,79242.9,30.7,-0.08185,7e-05,7.10721]
[1777252334030,43.05,79239.23,30.7,-0.08214,7e-05,7.12563]
[1777252339525,43.06,79233.36,30.7,-0.08259,8e-05,7.15465]
[1777252341356,43.06,79230.66,30.7,-0.0828,8e-05,7.16776]
[1777252346574,43.06,79230.26,30.7,-0.08283,8e-05,7.17014]
[1777252351609,43.06,79224.83,30.7,-0.08319,8e-05,7.19106]
[1777252356644,43.06,79224.68,30.7,-0.08321,8e-05,7.19199]
[1777252357970,43.06,79224.68,30.7,-0.08321,8e-05,7.19199]
[1777252362686,43.06,79213.62,30.7,-0.08405,8e-05,7.24555]
[1777252364700,43.06,79205.13,30.7,-0.0847,8e-05,7.28659]
[1777252366714,43.06,79195.09,30.7,-0.08546,8e-05,7.33515]
[1777252371751,43.05,79193.41,30.7,-0.08558,8e-05,7.34223]
[1777252372279,43.05,79193.41,30.7,-0.08558,8e-05,7.34223]
[1777252374708,43.05,79197.19,30.7,-0.08528,8e-05,7.32335]
[1777252380814,43.05,79194.83,30.7,-0.08544,8e-05,7.33344]
[1777252381931,43.05,79194.83,30.7,-0.08544,8e-05,7.33344]
[1777252382375,43.05,79202.85,30.7,-0.08481,8e-05,7.29393]
[1777252387863,43.04,79200.61,30.7,-0.08497,8e-05,7.30398]
[1777252391721,43.04,79192.57,30.7,-0.08558,8e-05,7.34257]
[1777252392899,43.04,79181.66,30.7,-0.08642,8e-05,7.39542]
[1777252394313,43.04,79180.29,30.7,-0.08653,8e-05,7.40187]
[1777252395022,43.04,79170.66,30.7,-0.08727,8e-05,7.44844]
[1777252396928,43.04,79156.87,30.7,-0.08835,8e-05,7.51592]
[1777252399784,43.03,79155.67,30.7,-0.08843,8e-05,7.52086]
[1777252401991,43.03,79153.37,30.7,-0.0886,8e-05,7.53118]
[1777252402158,43.03,79153.37,30.7,-0.0886,8e-05,7.53118]
[1777252402194,43.03,79153.37,30.7,-0.0886,8e-05,7.53118]
[1777252402181,43.03,79151.55,30.7,-0.08873,8e-05,7.53912]
[1777252402574,43.03,79151.55,30.7,-0.08873,8e-05,7.53912]
[1777252402973,43.03,79156.57,30.7,-0.08832,8e-05,7.51411]
[1777252403303,43.03,79156.57,30.7,-0.08832,8e-05,7.51411]
[1777252404181,43.03,79156.57,30.7,-0.08832,8e-05,7.51411]
[1777252404494,43.03,79158.43,30.7,-0.08817,8e-05,7.50475]
[1777252406876,43.02,79155.74,30.7,-0.08838,8e-05,7.51766]
[1777252407490,43.02,79155.63,30.7,-0.08839,8e-05,7.51801]
[1777252408482,43.02,79154.37,30.7,-0.08848,8e-05,7.52404]
[1777252409112,43.02,79154.37,30.7,-0.08848,8e-05,7.52404]
[1777252410389,43.02,79151.39,30.7,-0.08871,8e-05,7.53832]
[1777252411032,43.02,79151.34,30.7,-0.08865,8e-05,7.53235]
[1777252411882,43.02,79151.34,30.7,-0.08865,8e-05,7.53235]
[1777252412619,43.02,79151.72,30.7,-0.08861,8e-05,7.52994]
[1777252413623,43.02,79151.55,30.7,-0.08862,8e-05,7.53025]
[1777252417362,43.01,79157.07,30.7,-0.08815,8e-05,7.50088]
[1777252418162,43.01,79157.07,30.7,-0.08815,8e-05,7.50088]
[1777252422391,43.0,79149.61,30.7,-0.0887,8e-05,7.53517]
[1777252422829,43.0,79149.61,30.7,-0.0887,8e-05,7.53517]
[1777252423413,43.0,79149.2,30.7,-0.08872,8e-05,7.53666]
[1777252427772,42.99,79146.29,30.7,-0.08892,8e-05,7.54887]
[1777252429231,42.99,79149.91,30.7,-0.08862,8e-05,7.53041]
[1777252435203,42.9,79149.82,30.7,-0.08816,8e-05,7.50109]
[1777252438492,42.85,79148.1,30.7,-0.08808,8e-05,7.49594]
[1777252441879,42.81,79145.31,30.7,-0.08809,8e-05,7.49645]
[1777252444608,42.79,79138.4,30.7,-0.08856,8e-05,7.52542]
[1777252449179,42.79,79137.17,30.7,-0.08863,8e-05,7.52962]
[1777252450908,42.78,79144.62,30.7,-0.08802,8e-05,7.49173]
[1777252454913,42.78,79145.33,30.7,-0.08795,8e-05,7.487]
[1777252456757,42.78,79144.65,30.7,-0.08799,8e-05,7.48952]
[1777252459867,42.77,79149.34,30.7,-0.0876,8e-05,7.46514]
[1777252461782,42.77,79154.51,30.7,-0.08717,8e-05,7.43884]
[1777252465339,42.77,79144.68,30.7,-0.08793,8e-05,7.48611]
[1777252466406,42.77,79143.85,30.7,-0.08799,8e-05,7.48983]
[1777252467326,42.77,79143.85,30.7,-0.08799,8e-05,7.48983]
[1777252468465,42.76,79147.58,30.7,-0.08768,8e-05,7.47056]
[1777252470480,42.76,79140.97,30.7,-0.0882,8e-05,7.50256]
[1777252473164,42.76,79137.13,30.7,-0.08843,8e-05,7.51509]
[1777252474082,42.76,79138.2,30.7,-0.08833,8e-05,7.50888]
[1777252476736,42.75,79139.16,30.7,-0.08824,8e-05,7.50325]
[1777252479874,42.75,79132.67,30.7,-0.08874,8e-05,7.53413]
[1777252483417,42.74,79135.12,30.7,-0.08851,8e-05,7.5201]
[1777252484222,42.74,79135.12,30.7,-0.08851,8e-05,7.5201]
[1777252485766,42.74,79144.53,30.7,-0.08775,8e-05,7.47252]
[1777252490510,42.73,79137.13,30.7,-0.08831,8e-05,7.50728]
[1777252490980,42.73,79137.13,30.7,-0.08831,8e-05,7.50728]
[1777252491396,42.73,79137.02,30.7,-0.08831,8e-05,7.50741]
[1777252491609,42.73,79137.02,30.7,-0.08831,8e-05,7.50741]
[1777252492085,42.73,79137.02,30.7,-0.08831,8e-05,7.50741]
[1777252495601,42.73,79141.56,30.7,-0.08792,8e-05,7.48325]
[1777252500674,42.72,79146.62,30.7,-0.08749,8e-05,7.45615]
[1777252504193,42.72,79145.23,30.7,-0.08759,8e-05,7.4624]
[1777252506116,42.72,79133.75,30.7,-0.08849,8e-05,7.51869]
[1777252507419,42.71,79130.47,30.7,-0.08874,8e-05,7.53416]
[1777252507475,42.71,79130.47,30.7,-0.08874,8e-05,7.53416]
[1777252507724,42.71,79128.86,30.7,-0.08887,8e-05,7.54173]
[1777252510158,42.71,79127.29,30.7,-0.08899,8e-05,7.54942]
[1777252510235,42.71,79126.66,30.7,-0.08904,8e-05,7.55225]
[1777252510720,42.71,79126.66,30.7,-0.08904,8e-05,7.55225]
[1777252511694,42.71,79129.35,30.7,-0.08882,8e-05,7.53885]
[1777252512296,42.71,79133.47,30.7,-0.08848,8e-05,7.51782]
[1777252513975,42.71,79123.67,30.7,-0.08927,8e-05,7.56652]
[1777252520246,42.71,79123.37,30.7,-0.08928,8e-05,7.56734]
[1777252526039,42.7,79118.19,30.7,-0.08968,8e-05,7.59231]
[1777252532033,42.7,79119.66,30.7,-0.08955,8e-05,7.58391]
[1777252537430,42.7,79115.15,30.7,-0.08984,8e-05,7.59971]
[1777252543309,42.69,79109.74,30.7,-0.09026,8e-05,7.62585]
[1777252548783,42.69,79112.02,30.7,-0.09006,8e-05,7.61323]
[1777252549047,42.69,79112.02,30.7,-0.09006,8e-05,7.61323]
[1777252549064,42.69,79099.34,30.7,-0.09109,8e-05,7.67664]
[1777252550068,42.69,79099.34,30.7,-0.09109,8e-05,7.67664]
[1777252550169,42.69,79089.1,30.7,-0.09193,8e-05,7.72796]
[1777252555232,42.69,79085.47,30.7,-0.09223,8e-05,7.74601]
[1777252557191,42.69,79076.12,30.7,-0.093,8e-05,7.79307]
[1777252562358,42.69,79072.69,30.7,-0.09327,8e-05,7.80982]
[1777252563257,42.68,79085.1,30.7,-0.09221,8e-05,7.74502]
[1777252564130,42.68,79093.68,30.7,-0.0915,8e-05,7.7018]
[1777252569165,42.68,79101.19,30.7,-0.09088,8e-05,7.6639]
[1777252574332,42.68,79100.32,30.7,-0.09096,8e-05,7.66852]
[1777252575210,42.68,79088.97,30.7,-0.09189,8e-05,7.72567]
[1777252576217,42.68,79080.75,30.7,-0.09257,8e-05,7.76714]
[1777252581252,42.68,79071.41,30.7,-0.09334,8e-05,7.81381]
[1777252586287,42.68,79067.67,30.7,-0.09364,8e-05,7.83186]
[1777252589308,42.67,79044.67,30.7,-0.09557,8e-05,7.94813]
[1777252594344,42.66,79041.92,30.7,-0.09565,9e-05,7.95082]
[1777252599385,42.6,79039.86,30.7,-0.09556,9e-05,7.94481]
[1777252601401,42.58,79025.29,30.7,-0.09667,9e-05,8.01129]
[1777252603415,42.56,79037.37,30.7,-0.09556,9e-05,7.94453]
[1777252606582,42.52,79029.38,30.7,-0.09605,9e-05,7.97383]
[1777252607443,42.52,79026.76,30.7,-0.09625,9e-05,7.98614]
[1777252611247,42.51,79026.01,33.1,-0.09627,9e-05,7.98718]
[1777252611254,42.51,79026.01,33.1,-0.09627,9e-05,7.98718]
[1777252611472,42.51,79029.24,33.1,-0.09597,9e-05,7.96929]
[1777252613069,42.49,79038.8,33.1,-0.09509,9e-05,7.91614]
[1777252618431,42.47,79035.36,33.1,-0.09525,9e-05,7.92558]
[1777252619120,42.47,79048.38,33.1,-0.09414,8e-05,7.85873]
[1777252624279,42.46,79042.44,33.1,-0.09463,8e-05,7.88821]
[1777252627338,42.46,79053.81,33.1,-0.09365,8e-05,7.82898]
[1777252629599,42.46,79045.14,33.1,-0.09438,8e-05,7.87288]
[1777252630553,42.46,79045.14,33.1,-0.09438,8e-05,7.87288]
[1777252631054,42.46,79031.0,33.1,-0.09557,9e-05,7.94499]
[1777252631975,42.46,79031.0,33.1,-0.09557,9e-05,7.94499]
[1777252638432,42.45,79028.08,33.1,-0.09579,9e-05,7.95772]
[1777252638629,42.45,79029.41,33.1,-0.09567,9e-05,7.95051]
[1777252639380,42.45,79029.41,33.1,-0.09567,9e-05,7.95051]
[1777252644704,42.39,79026.9,33.1,-0.09556,9e-05,7.94399]
[1777252649739,42.38,79024.33,33.1,-0.09575,9e-05,7.95532]
[1777252650752,42.38,79024.33,33.1,-0.09575,9e-05,7.95532]
[1777252656021,42.37,79021.54,33.1,-0.09585,9e-05,7.95852]
[1777252657795,42.35,79005.92,33.1,-0.09712,9e-05,8.0345]
[1777252662831,42.3,79002.79,33.1,-0.09713,9e-05,8.03488]
[1777252667866,42.27,79019.69,33.1,-0.0955,9e-05,7.93721]
[1777252671263,42.23,79013.8,33.1,-0.09584,9e-05,7.95711]
[1777252676929,42.17,79016.79,33.1,-0.09527,9e-05,7.92294]
[1777252681964,42.17,79007.99,33.1,-0.096,9e-05,7.96681]
[1777252686999,42.16,79012.41,33.1,-0.09559,9e-05,7.94221]
[1777252691515,42.16,79027.63,33.1,-0.09427,9e-05,7.86252]
[1777252692257,42.16,79042.65,33.1,-0.09299,8e-05,7.78524]
[1777252694078,42.16,79025.2,33.1,-0.09447,9e-05,7.87459]
[1777252696366,42.16,79014.66,33.1,-0.09537,9e-05,7.92841]
[1777252702311,42.15,79021.92,33.1,-0.09472,9e-05,7.88972]
[1777252706875,42.15,79027.42,33.1,-0.09424,9e-05,7.86039]
[1777252706945,42.15,79027.42,33.1,-0.09424,9e-05,7.86039]
[1777252706978,42.15,79027.42,33.1,-0.09424,9e-05,7.86039]
[1777252707388,42.15,79033.87,33.1,-0.09368,8e-05,7.82659]
[1777252707869,42.15,79033.87,33.1,-0.09368,8e-05,7.82659]
[1777252708483,42.14,79036.51,33.1,-0.09344,8e-05,7.81204]
[1777252713777,42.14,79042.71,33.1,-0.09281,8e-05,7.77176]
[1777252715622,42.14,79052.6,33.1,-0.09198,8e-05,7.72111]
[1777252716545,42.14,79052.66,33.1,-0.09197,8e-05,7.72059]
[1777252721272,42.13,79042.87,33.1,-0.09278,8e-05,7.76977]
[1777252721813,42.13,79042.87,33.1,-0.09278,8e-05,7.76977]
[1777252721822,42.13,79042.87,33.1,-0.09278,8e-05,7.76977]
[1777252722279,42.12,79040.47,33.1,-0.09294,8e-05,7.77947]
[1777252727313,42.12,79035.69,33.1,-0.09332,8e-05,7.80274]
[1777252731342,42.12,79026.98,33.1,-0.09405,9e-05,7.84696]
[1777252734363,42.12,79016.85,33.1,-0.09491,9e-05,7.89866]
[1777252739398,42.11,79026.64,33.1,-0.09406,9e-05,7.84729]
[1777252744433,42.11,79033.17,33.1,-0.09348,8e-05,7.81219]
[1777252747454,42.11,79042.82,33.1,-0.09266,8e-05,7.76257]
[1777252752489,42.11,79043.05,33.1,-0.09264,8e-05,7.76157]
[1777252755509,42.11,79034.52,33.1,-0.09337,8e-05,7.8055]
[1777252760545,42.11,79034.38,33.1,-0.09338,8e-05,7.80602]
[1777252765579,42.11,79045.38,33.1,-0.09245,8e-05,7.74965]
[1777252770614,42.11,79053.63,33.1,-0.09177,8e-05,7.70856]
[1777252775650,42.11,79052.96,33.1,-0.09178,8e-05,7.70672]
[1777252780685,42.12,79056.22,33.1,-0.09152,8e-05,7.69057]
[1777252781672,42.12,79056.22,33.1,-0.09152,8e-05,7.69057]
[1777252787678,42.12,79056.61,33.1,-0.09149,8e-05,7.68924]
[1777252792769,42.12,79042.39,33.1,-0.09269,8e-05,7.76232]
[1777252797806,42.12,79038.53,33.1,-0.09302,8e-05,7.78197]
[1777252802840,42.12,79037.51,33.1,-0.0931,8e-05,7.78693]
[1777252807876,42.12,79042.72,33.1,-0.09265,8e-05,7.76]
[1777252809663,42.12,79042.72,33.1,-0.09265,8e-05,7.76]
[1777252809765,42.12,79043.99,33.1,-0.09255,8e-05,7.7535]
[1777252810669,42.12,79043.99,33.1,-0.09255,8e-05,7.7535]
[1777252810562,42.12,79048.36,33.1,-0.09218,8e-05,7.73086]
[1777252811257,42.12,79050.87,33.1,-0.09196,8e-05,7.71803]
[1777252816087,42.12,79061.54,33.1,-0.09108,8e-05,7.66392]
[1777252816948,42.12,79071.65,33.1,-0.09024,8e-05,7.61265]
[1777252817955,42.12,79062.05,33.1,-0.09104,8e-05,7.66168]
[1777252822990,42.12,79058.55,33.1,-0.09134,8e-05,7.68003]
[1777252828026,42.12,79055.39,33.1,-0.09161,8e-05,7.6966]
[1777252833060,42.12,79054.31,33.1,-0.09165,8e-05,7.69676]
[1777252838101,42.12,79053.38,33.1,-0.09173,8e-05,7.70177]
[1777252843138,42.12,79058.37,33.1,-0.09132,8e-05,7.67672]
[1777252848570,42.13,79051.38,33.1,-0.09191,8e-05,7.71269]
[1777252853209,42.13,79035.84,33.1,-0.09322,8e-05,7.79197]
[1777252858244,42.12,79045.17,33.1,-0.09242,8e-05,7.74387]
[1777252863245,42.12,79044.76,33.1,-0.09246,8e-05,7.746]
[1777252868318,42.12,79036.71,33.1,-0.09313,8e-05,7.78695]
[1777252873350,42.12,79038.28,33.1,-0.093,8e-05,7.77863]
[1777252878386,42.12,79047.03,33.1,-0.09226,8e-05,7.73362]
[1777252883422,42.12,79046.4,33.1,-0.09231,8e-05,7.73694]
[1777252888657,42.12,79048.2,33.1,-0.09216,8e-05,7.72784]
[1777252888739,42.12,79048.2,33.1,-0.09216,8e-05,7.72784]
[1777252888770,42.12,79047.76,33.1,-0.0922,8e-05,7.73016]
[1777252889648,42.12,79047.76,33.1,-0.0922,8e-05,7.73016]
[1777252889750,42.12,79048.03,33.1,-0.09217,8e-05,7.72847]
[1777252895509,42.12,79046.95,33.1,-0.09221,8e-05,7.72842]
[1777252900544,42.12,79040.9,33.1,-0.09272,8e-05,7.7594]
[1777252905579,42.12,79040.77,33.1,-0.09273,8e-05,7.76]
[1777252910614,42.12,79040.02,33.1,-0.09279,8e-05,7.76377]
[1777252915648,42.12,79040.73,33.1,-0.09273,8e-05,7.76003]
[1777252920686,42.12,79030.42,33.1,-0.0936,8e-05,7.81272]
[1777252921693,42.12,79018.74,33.1,-0.09459,9e-05,7.87271]
[1777252925722,42.12,79008.8,33.1,-0.09543,9e-05,7.92316]
[1777252930757,42.11,79007.92,33.1,-0.09548,9e-05,7.92637]
[1777252935792,42.11,79006.31,33.1,-0.0956,9e-05,7.93337]
[1777252939820,42.11,78996.0,33.1,-0.09648,9e-05,7.98563]
[1777252944855,42.1,79006.12,33.1,-0.09557,9e-05,7.93143]
[1777252949890,42.1,79004.61,33.1,-0.09567,9e-05,7.93769]
[1777252954091,42.09,79011.91,33.1,-0.09497,9e-05,7.89295]
[1777252959962,42.09,79009.6,33.1,-0.09514,9e-05,7.90335]
[1777252963507,42.08,79030.12,33.1,-0.09337,8e-05,7.79687]
[1777252964998,42.08,79042.82,33.1,-0.0923,8e-05,7.73155]
[1777252967867,42.08,79050.96,33.1,-0.09161,8e-05,7.68993]
[1777252968577,42.08,79050.96,33.1,-0.09161,8e-05,7.68993]
[1777252975569,42.08,79052.92,33.1,-0.09146,8e-05,7.68036]
[1777252976089,42.09,79061.37,33.1,-0.09075,8e-05,7.63741]
[1777252981124,42.09,79055.72,33.1,-0.09123,8e-05,7.66681]
[1777252984146,42.09,79063.19,33.1,-0.09062,8e-05,7.62893]
[1777252984148,42.09,79063.19,33.1,-0.09062,8e-05,7.62893]
[1777252984842,42.09,79063.19,33.1,-0.09062,8e-05,7.62893]
[1777252985741,42.09,79069.0,33.1,-0.09014,8e-05,7.59971]
[1777252985756,42.09,79073.28,33.1,-0.08979,8e-05,7.5782]
[1777252991198,42.09,79081.63,33.1,-0.0891,8e-05,7.53552]
[1777252991948,42.09,79081.63,33.1,-0.0891,8e-05,7.53552]
[1777252991996,42.09,79081.63,33.1,-0.0891,8e-05,7.53552]
[1777252992119,42.09,79081.63,33.1,-0.0891,8e-05,7.53552]
[1777253000188,42.09,79089.16,33.1,-0.08848,8e-05,7.49731]
[1777253000262,42.09,79089.04,33.1,-0.08849,8e-05,7.49793]
[1777253001690,42.09,79089.04,33.1,-0.08849,8e-05,7.49793]
[1777253007311,42.09,79083.28,33.1,-0.089,8e-05,7.5293]
[1777253012346,42.1,79078.16,33.1,-0.08938,8e-05,7.55087]
[1777253017381,42.1,79072.26,33.1,-0.08988,8e-05,7.58191]
[1777253022416,42.11,79078.31,33.1,-0.0894,8e-05,7.55231]
[1777253027451,42.11,79084.85,33.1,-0.08889,8e-05,7.5205]
[1777253028879,42.11,79084.85,33.1,-0.08889,8e-05,7.5205]
[1777253029466,42.11,79085.5,33.1,-0.08884,8e-05,7.51778]
[1777253033149,42.11,79086.0,33.1,-0.0888,8e-05,7.51517]
[1777253033493,42.11,79084.45,33.1,-0.08893,8e-05,7.52297]
[1777253038495,42.12,79083.38,33.1,-0.08903,8e-05,7.52952]
[1777253042556,42.12,79074.32,33.1,-0.0898,8e-05,7.57669]
[1777253045153,42.12,79071.66,33.1,-0.09002,8e-05,7.5906]
[1777253045458,42.12,79071.66,33.1,-0.09002,8e-05,7.5906]
[1777253045690,42.12,79071.66,33.1,-0.09002,8e-05,7.5906]
[1777253045734,42.12,79049.94,33.1,-0.09183,8e-05,7.70133]
[1777253046752,42.12,79049.94,33.1,-0.09183,8e-05,7.70133]
[1777253046843,42.12,79037.3,33.1,-0.0929,8e-05,7.76648]
[1777253046978,42.12,79037.3,33.1,-0.0929,8e-05,7.76648]
[1777253049551,42.12,79030.78,33.1,-0.09346,8e-05,7.80013]
[1777253049614,42.12,79030.78,33.1,-0.09346,8e-05,7.80013]
[1777253049663,42.12,79029.85,33.1,-0.09354,8e-05,7.80506]
[1777253054938,42.12,79024.99,33.1,-0.09395,9e-05,7.82967]
[1777253059965,42.12,79017.4,33.1,-0.09457,9e-05,7.86723]
[1777253061689,42.12,79027.89,33.1,-0.09367,9e-05,7.813]
[1777253066724,42.11,79023.66,33.1,-0.09402,9e-05,7.83386]
[1777253071784,42.11,79028.41,33.1,-0.09354,8e-05,7.80266]
[1777253076820,42.11,79027.75,33.1,-0.09358,9e-05,7.8054]
[1777253081932,42.11,79029.16,33.1,-0.09346,8e-05,7.79774]
[1777253083869,42.11,79037.58,33.1,-0.09274,8e-05,7.75427]
[1777253088904,42.11,79029.92,33.1,-0.09338,8e-05,7.79332]
[1777253093938,42.1,79028.33,33.1,-0.09351,8e-05,7.80102]
[1777253094113,42.1,79028.33,33.1,-0.09351,8e-05,7.80102]
[1777253094946,42.1,79040.72,33.1,-0.09246,8e-05,7.73739]
[1777253100991,42.1,79040.0,33.1,-0.09252,8e-05,7.74119]
[1777253103502,42.1,79036.34,33.1,-0.09283,8e-05,7.75993]
[1777253105781,42.1,79015.56,33.1,-0.0946,9e-05,7.86641]
[1777253106298,42.1,79015.56,33.1,-0.0946,9e-05,7.86641]
[1777253106929,42.1,79000.5,33.1,-0.09589,9e-05,7.94421]
[1777253107643,42.1,78986.91,33.1,-0.09708,9e-05,8.01468]
[1777253108188,42.1,78986.91,33.1,-0.09708,9e-05,8.01468]
[1777253108294,42.1,78986.91,33.1,-0.09708,9e-05,8.01468]
[1777253108352,42.1,78982.79,33.1,-0.09744,9e-05,8.03599]
[1777253109475,42.1,78982.79,33.1,-0.09744,9e-05,8.03599]
[1777253111431,42.1,78996.04,33.1,-0.09627,9e-05,7.96636]
[1777253117522,42.09,78994.45,33.1,-0.09637,9e-05,7.97242]
[1777253123144,42.09,79005.06,33.1,-0.09541,9e-05,7.91492]
[1777253126375,42.08,79007.5,33.1,-0.09518,9e-05,7.90146]
[1777253131200,42.08,79016.11,33.1,-0.09436,9e-05,7.85008]
[1777253132727,42.08,79016.11,33.1,-0.09436,9e-05,7.85008]
[1777253133669,42.08,79016.68,33.1,-0.09431,9e-05,7.84676]
[1777253139257,42.07,79006.98,33.1,-0.09512,9e-05,7.89533]
[1777253144292,42.07,79003.44,33.1,-0.0954,9e-05,7.91236]
[1777253145750,42.07,79003.44,33.1,-0.0954,9e-05,7.91236]
[1777253148627,42.07,78993.64,33.1,-0.09623,9e-05,7.96194]
[1777253154724,42.06,78995.02,33.1,-0.09608,9e-05,7.95306]
[1777253154731,42.06,78995.02,33.1,-0.09608,9e-05,7.95306]
[1777253154863,42.06,78995.02,33.1,-0.09608,9e-05,7.95306]
[1777253154965,42.06,78995.8,33.1,-0.09601,9e-05,7.94836]
[1777253155435,42.06,78995.8,33.1,-0.09601,9e-05,7.94836]
[1777253155717,42.06,78995.8,33.1,-0.09601,9e-05,7.94836]
[1777253155796,42.06,78996.35,33.1,-0.09596,9e-05,7.94551]
[1777253156544,42.06,79005.57,33.1,-0.09516,9e-05,7.89746]
[1777253159966,42.06,79006.15,33.1,-0.0951,9e-05,7.89398]
[1777253162752,42.05,78998.75,33.1,-0.09572,9e-05,7.93146]
[1777253162810,42.05,78995.21,33.1,-0.09602,9e-05,7.94915]
[1777253163233,42.05,78995.21,33.1,-0.09602,9e-05,7.94915]
[1777253163260,42.05,78995.21,33.1,-0.09602,9e-05,7.94915]
[1777253163935,42.05,78986.41,33.1,-0.09679,9e-05,7.99504]
[1777253165334,42.05,78983.01,33.1,-0.09709,9e-05,8.01272]
[1777253165441,42.05,78983.51,33.1,-0.09705,9e-05,8.0103]
[1777253169319,42.05,78981.95,33.1,-0.09718,9e-05,8.01809]
[1777253169859,42.05,78981.95,33.1,-0.09718,9e-05,8.01809]
[1777253170328,42.05,78980.47,33.1,-0.09731,9e-05,8.02584]
[1777253170783,42.05,78980.47,33.1,-0.09731,9e-05,8.02584]
[1777253170872,42.05,78980.87,33.1,-0.09726,9e-05,8.02314]
[1777253171297,42.05,78980.87,33.1,-0.09726,9e-05,8.02314]
[1777253174505,42.05,78990.2,33.1,-0.09643,9e-05,7.97338]
[1777253179541,42.04,78993.12,33.1,-0.09614,9e-05,7.95641]
[1777253181883,42.04,78993.27,33.1,-0.09612,9e-05,7.95528]
[1777253181979,42.04,78993.27,33.1,-0.09612,9e-05,7.95528]
[1777253183712,42.04,79005.76,33.1,-0.09503,9e-05,7.88959]
[1777253189432,42.03,79012.56,33.1,-0.09442,9e-05,7.85328]
[1777253193922,42.03,79013.64,33.1,-0.09426,9e-05,7.84117]
[1777253194036,42.03,79013.64,33.1,-0.09426,9e-05,7.84117]
[1777253193924,42.03,79014.31,33.1,-0.0942,9e-05,7.83736]
[1777253195972,42.03,79015.22,33.1,-0.09412,9e-05,7.83267]
[1777253196073,42.03,79015.24,33.1,-0.09412,9e-05,7.83284]
[1777253200333,42.03,79013.53,33.1,-0.09426,9e-05,7.84118]
[1777253201364,42.03,79005.87,33.1,-0.09491,9e-05,7.88058]
[1777253201695,42.03,78999.44,33.1,-0.09547,9e-05,7.91366]
[1777253202110,42.03,78999.44,33.1,-0.09547,9e-05,7.91366]
[1777253203109,42.03,78994.45,33.1,-0.0959,9e-05,7.93958]
[1777253204224,42.03,78994.14,33.1,-0.09592,9e-05,7.9409]
[1777253204237,42.03,78994.14,33.1,-0.09592,9e-05,7.9409]
[1777253204716,42.02,78993.53,33.1,-0.09597,9e-05,7.94374]
[1777253207737,42.02,78984.85,33.1,-0.09672,9e-05,7.98868]
[1777253208697,42.02,78984.85,33.1,-0.09672,9e-05,7.98868]
[1777253208744,42.02,78980.85,33.1,-0.09707,9e-05,8.00941]
[1777253212450,42.02,78974.8,33.1,-0.09761,9e-05,8.04116]
[1777253217626,42.03,78975.26,33.1,-0.09758,9e-05,8.03946]
[1777253221876,42.03,78962.37,33.1,-0.09873,9e-05,8.10743]
[1777253225867,42.03,78954.33,33.1,-0.09944,9e-05,8.14951]
[1777253228270,42.03,78959.71,33.1,-0.09896,9e-05,8.12128]
[1777253228434,42.03,78959.71,33.1,-0.09896,9e-05,8.12128]
[1777253228888,42.03,78966.39,33.1,-0.09837,9e-05,8.08606]
[1777253229366,42.03,78966.39,33.1,-0.09837,9e-05,8.08606]
[1777253229773,42.03,78966.39,33.1,-0.09837,9e-05,8.08606]
[1777253230014,42.03,78990.1,33.1,-0.09629,9e-05,7.96258]
[1777253230496,42.03,78990.1,33.1,-0.09629,9e-05,7.96258]
[1777253231114,42.03,78990.1,33.1,-0.09629,9e-05,7.96258]
[1777253231526,42.03,78995.9,33.1,-0.09578,9e-05,7.93256]
[1777253232046,42.03,78995.9,33.1,-0.09578,9e-05,7.93256]
[1777253231922,42.03,78995.43,33.1,-0.09583,9e-05,7.93523]
[1777253235384,42.03,78992.36,33.1,-0.09609,9e-05,7.95104]
[1777253235983,42.03,78992.36,33.1,-0.09609,9e-05,7.95104]
[1777253239897,42.03,78984.51,33.1,-0.09677,9e-05,7.99141]
[1777253242388,42.03,78974.96,33.1,-0.0976,9e-05,8.04064]
[1777253242423,42.03,78974.96,33.1,-0.0976,9e-05,8.04064]
[1777253243109,42.03,78974.96,33.1,-0.0976,9e-05,8.04064]
[1777253243177,42.02,78973.03,33.1,-0.09776,9e-05,8.0505]
[1777253244001,42.03,78966.93,33.1,-0.0983,9e-05,8.08243]
[1777253244483,42.03,78966.93,33.1,-0.0983,9e-05,8.08243]
[1777253245084,42.03,78966.93,33.1,-0.0983,9e-05,8.08243]
[1777253245106,42.03,78949.95,33.1,-0.09982,9e-05,8.17136]
[1777253248029,42.02,78940.9,33.1,-0.10062,9e-05,8.21859]
[1777253251261,42.02,78938.07,33.1,-0.10081,9e-05,8.2272]
[1777253253483,42.02,78932.01,33.1,-0.10135,9e-05,8.25875]
[1777253254072,42.02,78922.11,33.1,-0.10225,9e-05,8.31096]
[1777253256820,42.02,78919.36,33.1,-0.10249,9e-05,8.32468]
[1777253259208,42.02,78919.39,33.1,-0.10247,9e-05,8.32391]
[1777253260190,42.01,78917.67,33.1,-0.10262,9e-05,8.3322]
[1777253263156,42.01,78919.1,33.1,-0.10248,9e-05,8.32398]
[1777253265070,42.01,78915.04,33.1,-0.10284,9e-05,8.34483]
[1777253265555,42.01,78908.95,33.1,-0.10339,9e-05,8.37672]
[1777253266444,42.01,78903.83,33.1,-0.10385,9e-05,8.40345]
[1777253267689,42.01,78903.83,33.1,-0.10385,9e-05,8.40345]
[1777253267981,42.01,78895.93,33.1,-0.10458,9e-05,8.445]
[1777253268195,42.01,78895.93,33.1,-0.10458,9e-05,8.445]
[1777253268404,42.01,78895.93,33.1,-0.10458,9e-05,8.445]
[1777253268977,42.01,78895.93,33.1,-0.10458,9e-05,8.445]
[1777253269079,42.01,78889.58,33.1,-0.10516,9e-05,8.47849]
[1777253269403,42.01,78878.06,33.1,-0.10624,9e-05,8.53987]
[1777253271941,42.01,78872.94,33.1,-0.10672,9e-05,8.56714]
[1777253271957,42.01,78871.64,33.1,-0.10684,9e-05,8.57399]
[1777253273139,42.01,78863.74,33.1,-0.10758,9e-05,8.61624]
[1777253274481,42.01,78862.02,33.1,-0.10775,9e-05,8.62544]
[1777253275058,42.0,78855.21,33.1,-0.10839,0.0001,8.66177]
[1777253276394,42.0,78851.63,33.1,-0.10873,0.0001,8.68097]
[1777253276489,42.0,78851.63,33.1,-0.10873,0.0001,8.68097]
[1777253276522,42.0,78847.18,33.1,-0.10915,0.0001,8.70459]
[1777253278507,42.0,78841.87,33.1,-0.10966,0.0001,8.73308]
[1777253278692,42.0,78837.71,33.1,-0.11006,0.0001,8.75538]
[1777253279711,42.0,78837.71,33.1,-0.11006,0.0001,8.75538]
[1777253279734,42.0,78830.89,33.1,-0.11071,0.0001,8.79172]
[1777253280530,42.0,78830.89,33.1,-0.11071,0.0001,8.79172]
[1777253281033,42.0,78830.89,33.1,-0.11071,0.0001,8.79172]
[1777253281099,42.0,78828.39,33.1,-0.11095,0.0001,8.80485]
[1777253281845,42.0,78828.39,33.1,-0.11095,0.0001,8.80485]
[1777253282077,42.0,78811.54,33.1,-0.11258,0.0001,8.89579]
[1777253283152,42.0,78797.24,33.1,-0.11399,0.0001,8.97308]
[1777253285065,42.0,78782.92,33.1,-0.1154,0.0001,9.05038]
[1777253285266,42.0,78782.92,33.1,-0.1154,0.0001,9.05038]
[1777253285318,42.0,78782.92,33.1,-0.1154,0.0001,9.05038]
[1777253285475,42.0,78782.92,33.1,-0.1154,0.0001,9.05038]
[1777253285872,42.0,78768.61,33.1,-0.11683,0.0001,9.12828]
[1777253289900,42.0,78772.9,33.1,-0.11639,0.0001,9.10449]
[1777253290411,42.0,78774.48,33.1,-0.11623,0.0001,9.09581]
[1777253290632,42.0,78773.78,33.1,-0.1163,0.0001,9.09962]
[1777253292176,42.0,78783.83,33.1,-0.11529,0.0001,9.04437]
[1777253292983,42.0,78796.62,33.1,-0.11402,0.0001,8.97478]
[1777253293959,42.0,78796.62,33.1,-0.11402,0.0001,8.97478]
[1777253294063,42.0,78796.62,33.1,-0.11402,0.0001,8.97478]
[1777253294076,42.0,78796.62,33.1,-0.11402,0.0001,8.97478]
[1777253294163,42.0,78803.86,33.1,-0.1133,0.0001,8.93546]
[1777253294564,42.0,78803.86,33.1,-0.1133,0.0001,8.93546]
[1777253295154,41.99,78817.45,33.1,-0.11196,0.0001,8.86143]
[1777253295244,41.99,78817.45,33.1,-0.11196,0.0001,8.86143]
[1777253295379,41.99,78828.32,33.1,-0.11091,0.0001,8.80276]
[1777253297050,41.99,78840.52,33.1,-0.10972,0.0001,8.73631]
[1777253299182,41.99,78852.65,33.1,-0.10855,0.0001,8.67065]
[1777253300563,41.99,78844.19,33.1,-0.10935,0.0001,8.71583]
[1777253305651,41.98,78843.65,33.1,-0.10939,0.0001,8.71765]
[1777253309480,41.98,78854.35,33.1,-0.10834,0.0001,8.65889]
[1777253312703,41.98,78858.79,33.1,-0.10785,9e-05,8.6288]
[1777253314270,41.98,78872.4,33.1,-0.10656,9e-05,8.5557]
[1777253317614,41.98,78874.28,33.1,-0.10638,9e-05,8.54551]
[1777253317682,41.98,78874.28,33.1,-0.10638,9e-05,8.54551]
[1777253317867,41.98,78876.61,33.1,-0.10616,9e-05,8.53307]
[1777253318965,41.98,78876.61,33.1,-0.10616,9e-05,8.53307]
[1777253319067,41.98,78886.52,33.1,-0.10523,9e-05,8.47964]
[1777253320075,41.97,78900.48,33.1,-0.10392,9e-05,8.40449]
[1777253321903,41.97,78905.7,33.1,-0.10343,9e-05,8.37643]
[1777253325088,41.97,78905.61,33.1,-0.10342,9e-05,8.37615]
[1777253325120,41.97,78900.54,33.1,-0.10388,9e-05,8.40228]
[1777253325517,41.97,78900.54,33.1,-0.10388,9e-05,8.40228]
[1777253326033,41.97,78900.54,33.1,-0.10388,9e-05,8.40228]
[1777253326178,41.97,78900.54,33.1,-0.10388,9e-05,8.40228]
[1777253326975,41.97,78883.89,33.1,-0.10542,9e-05,8.49041]
[1777253332659,41.96,78881.61,33.1,-0.10561,9e-05,8.5015]
[1777253332823,41.96,78881.61,33.1,-0.10561,9e-05,8.5015]
[1777253333182,41.96,78884.31,33.1,-0.10535,9e-05,8.48631]
[1777253336669,41.96,78893.1,33.1,-0.1045,9e-05,8.43809]
[1777253341704,41.95,78891.26,33.1,-0.10464,9e-05,8.44567]
[1777253343937,41.95,78891.64,33.1,-0.10459,9e-05,8.4432]
[1777253343944,41.95,78888.44,33.1,-0.10488,9e-05,8.45978]
[1777253344725,41.94,78877.91,33.1,-0.10586,9e-05,8.51545]
[1777253346749,41.94,78873.54,33.1,-0.10626,9e-05,8.53819]
[1777253351442,41.94,78874.25,33.1,-0.10617,9e-05,8.53319]
[1777253356809,41.93,78873.89,33.1,-0.10617,9e-05,8.53331]
[1777253358771,41.93,78873.17,33.1,-0.10624,9e-05,8.53686]
[1777253358822,41.93,78880.65,33.1,-0.10553,9e-05,8.49661]
[1777253360033,41.93,78880.65,33.1,-0.10553,9e-05,8.49661]
[1777253361145,41.93,78887.21,33.1,-0.1049,9e-05,8.46063]
[1777253361169,41.93,78887.21,33.1,-0.1049,9e-05,8.46063]
[1777253361187,41.93,78890.49,33.1,-0.10459,9e-05,8.44271]
[1777253361981,41.93,78898.92,33.1,-0.10381,9e-05,8.39787]
[1777253362375,41.93,78898.92,33.1,-0.10381,9e-05,8.39787]
[1777253362750,41.93,78898.92,33.1,-0.10381,9e-05,8.39787]
[1777253362876,41.93,78898.92,33.1,-0.10381,9e-05,8.39787]
[1777253363201,41.92,78907.79,33.1,-0.10299,9e-05,8.35062]
[1777253363619,41.92,78907.79,33.1,-0.10299,9e-05,8.35062]
[1777253363636,41.92,78907.79,33.1,-0.10299,9e-05,8.35062]
[1777253363680,41.92,78907.79,33.1,-0.10299,9e-05,8.35062]
[1777253364264,41.92,78907.79,33.1,-0.10299,9e-05,8.35062]
[1777253363969,41.92,78919.9,33.1,-0.10187,9e-05,8.28611]
[1777253367313,41.92,78925.96,33.1,-0.10132,9e-05,8.25422]
[1777253367901,41.92,78926.4,33.1,-0.10129,9e-05,8.25199]
[1777253368826,41.92,78926.4,33.1,-0.10129,9e-05,8.25199]
[1777253369387,41.92,78926.7,33.1,-0.10126,9e-05,8.25024]
[1777253369915,41.92,78925.56,33.1,-0.10136,9e-05,8.2561]
[1777253374954,41.93,78933.82,33.1,-0.10056,9e-05,8.20724]
[1777253379171,41.93,78935.75,33.1,-0.10039,9e-05,8.19757]
[1777253379705,41.93,78936.76,33.1,-0.10031,9e-05,8.19261]
[1777253385026,41.93,78931.27,33.1,-0.10082,9e-05,8.22247]
[1777253390062,41.93,78931.34,33.1,-0.10082,9e-05,8.22281]
[1777253395097,41.94,78935.23,33.1,-0.10048,9e-05,8.20303]
[1777253395453,41.94,78935.23,33.1,-0.10048,9e-05,8.20303]
[1777253396244,41.94,78935.23,33.1,-0.10048,9e-05,8.20303]
[1777253401139,41.94,78925.32,33.1,-0.1014,9e-05,8.25625]
[1777253405457,41.94,78922.52,33.1,-0.10166,9e-05,8.27131]
[1777253405478,41.94,78922.52,33.1,-0.10166,9e-05,8.27131]
[1777253406091,41.94,78922.52,33.1,-0.10166,9e-05,8.27131]
[1777253406610,41.94,78919.52,33.1,-0.10193,9e-05,8.28721]
[1777253408432,41.94,78918.27,33.1,-0.10205,9e-05,8.29387]
[1777253409668,41.94,78918.27,33.1,-0.10205,9e-05,8.29387]
[1777253410735,41.94,78916.21,33.1,-0.10223,9e-05,8.3048]
[1777253413280,41.94,78914.06,33.1,-0.10243,9e-05,8.31614]
[1777253413834,41.94,78920.27,33.1,-0.10186,9e-05,8.28327]
[1777253415039,41.94,78921.34,33.1,-0.10177,9e-05,8.27764]
[1777253417147,41.94,78934.25,33.1,-0.1006,9e-05,8.20964]
[1777253419029,41.94,78939.8,33.1,-0.1001,9e-05,8.18073]
[1777253419268,41.94,78943.61,33.1,-0.09976,9e-05,8.16087]
[1777253423297,41.94,78952.21,33.1,-0.09899,9e-05,8.1155]
[1777253427508,41.94,78959.46,33.1,-0.09835,9e-05,8.0776]
[1777253433211,41.94,78967.65,33.1,-0.09757,9e-05,8.02933]
[1777253433468,41.94,78957.42,33.1,-0.09848,9e-05,8.08303]
[1777253438724,41.94,78960.36,33.1,-0.09822,9e-05,8.06792]
[1777253441375,41.94,78962.56,33.1,-0.09803,9e-05,8.05671]
[1777253442490,41.94,78959.64,33.1,-0.09829,9e-05,8.0721]
[1777253442824,41.94,78959.64,33.1,-0.09829,9e-05,8.0721]
[1777253442994,41.95,78952.78,33.1,-0.0989,9e-05,8.10812]
[1777253443591,41.95,78939.93,33.1,-0.10005,9e-05,8.17559]
[1777253444645,41.95,78939.93,33.1,-0.10005,9e-05,8.17559]
[1777253445465,41.95,78924.53,33.1,-0.10146,9e-05,8.25742]
[1777253446596,41.95,78924.53,33.1,-0.10146,9e-05,8.25742]
[1777253449494,41.95,78936.74,33.1,-0.10036,9e-05,8.19355]
[1777253452436,41.95,78935.57,33.1,-0.10047,9e-05,8.20006]
[1777253453139,41.95,78935.57,33.1,-0.10047,9e-05,8.20006]
[1777253453522,41.95,78926.77,33.1,-0.10127,9e-05,8.24672]
[1777253458557,41.95,78927.19,33.1,-0.10124,9e-05,8.24489]
[1777253463592,41.95,78925.87,33.1,-0.10137,9e-05,8.2523]
[1777253468628,41.96,78925.8,33.1,-0.10138,9e-05,8.25313]
[1777253473662,41.96,78925.19,33.1,-0.10145,9e-05,8.25685]
[1777253478697,41.96,78922.83,33.1,-0.10167,9e-05,8.26979]
[1777253483731,41.96,78922.54,33.1,-0.1017,9e-05,8.27175]
[1777253488774,41.96,78926.54,33.1,-0.10134,9e-05,8.25098]
[1777253488927,41.96,78926.54,33.1,-0.10134,9e-05,8.25098]
[1777253488948,41.96,78928.81,33.1,-0.10114,9e-05,8.23912]
[1777253489774,41.96,78942.94,33.1,-0.09986,9e-05,8.16459]
[1777253494808,41.96,78947.84,33.1,-0.09936,9e-05,8.13299]
[1777253499844,41.96,78953.31,33.1,-0.09888,9e-05,8.10441]
[1777253504879,41.96,78958.41,33.1,-0.09843,9e-05,8.07805]
[1777253509914,41.96,78958.34,33.1,-0.09844,9e-05,8.0788]
[1777253513844,41.96,78957.51,33.1,-0.09852,9e-05,8.08339]
[1777253513941,41.96,78952.89,33.1,-0.09893,9e-05,8.10766]
[1777253514874,41.96,78952.89,33.1,-0.09893,9e-05,8.10766]
[1777253514948,41.97,78949.16,33.1,-0.09927,9e-05,8.12755]
[1777253519984,41.97,78955.26,33.1,-0.09873,9e-05,8.09585]
[1777253523575,41.97,78952.8,33.1,-0.09895,9e-05,8.10889]
[1777253525020,41.97,78976.39,33.1,-0.09687,9e-05,7.98579]
[1777253528191,41.97,78965.82,33.1,-0.09781,9e-05,8.04157]
[1777253533078,41.97,78973.91,33.1,-0.09711,9e-05,8.00026]
[1777253538293,41.97,78981.1,33.1,-0.0965,9e-05,7.96371]
[1777253538303,41.97,78981.1,33.1,-0.0965,9e-05,7.96371]
[1777253538922,41.98,78983.49,33.1,-0.09629,9e-05,7.95156]
[1777253539123,41.98,78994.07,33.1,-0.09538,9e-05,7.89692]
[1777253540875,41.98,78997.43,33.1,-0.09509,9e-05,7.87959]
[1777253540986,41.98,78997.43,33.1,-0.09509,9e-05,7.87959]
[1777253541137,41.98,78997.42,33.1,-0.09509,9e-05,7.87974]
[1777253542282,41.98,78997.42,33.1,-0.09509,9e-05,7.87974]
[1777253542348,41.98,78997.42,33.1,-0.09509,9e-05,7.87974]
[1777253542386,41.98,78997.42,33.1,-0.09509,9e-05,7.87974]
[1777253542420,41.98,78997.42,33.1,-0.09509,9e-05,7.87974]
[1777253542424,41.98,78997.42,33.1,-0.09509,9e-05,7.87974]
[1777253542362,41.98,78997.89,33.1,-0.09506,9e-05,7.87771]
[1777253542654,41.98,78997.89,33.1,-0.09506,9e-05,7.87771]
[1777253542899,41.98,78997.89,33.1,-0.09506,9e-05,7.87771]
[1777253543275,41.98,79002.3,33.1,-0.09468,9e-05,7.85529]
[1777253543551,41.98,79002.3,33.1,-0.09468,9e-05,7.85529]
[1777253543641,41.98,79002.3,33.1,-0.09468,9e-05,7.85529]
[1777253544374,41.98,79013.55,33.1,-0.09371,9e-05,7.79701]
[1777253545223,41.98,79013.55,33.1,-0.09371,9e-05,7.79701]
[1777253545280,41.98,79019.45,33.1,-0.09321,9e-05,7.76652]
[1777253546361,41.98,79019.45,33.1,-0.09321,9e-05,7.76652]
[1777253546676,41.98,79014.77,33.1,-0.09361,9e-05,7.79088]
[1777253547287,41.98,79014.77,33.1,-0.09361,9e-05,7.79088]
[1777253548415,41.98,79012.74,33.1,-0.09379,9e-05,7.80156]
[1777253549085,41.98,79012.15,33.1,-0.09385,9e-05,7.80529]
[1777253551149,41.98,79013.15,33.1,-0.09377,9e-05,7.80033]
[1777253556242,41.99,79003.52,33.1,-0.09455,9e-05,7.8453]
[1777253557784,41.99,79002.66,33.1,-0.09463,9e-05,7.84988]
[1777253557815,41.99,79002.66,33.1,-0.09463,9e-05,7.84988]
[1777253563291,41.99,79003.33,33.1,-0.09458,9e-05,7.84723]
[1777253568452,41.99,79000.98,33.1,-0.09479,9e-05,7.85984]
[1777253568790,41.99,79000.21,33.1,-0.09486,9e-05,7.86393]
[1777253569030,41.99,79000.21,33.1,-0.09486,9e-05,7.86393]
[1777253572914,41.99,78994.89,33.1,-0.09533,9e-05,7.89181]
[1777253573089,41.99,78994.89,33.1,-0.09533,9e-05,7.89181]
[1777253573362,41.99,78994.13,33.1,-0.09539,9e-05,7.89581]
[1777253574321,41.99,78994.13,33.1,-0.09539,9e-05,7.89581]
[1777253578478,42.0,78984.54,33.1,-0.09626,9e-05,7.9476]
[1777253580411,42.0,78976.35,33.1,-0.09698,9e-05,7.99046]
[1777253581055,42.0,78976.35,33.1,-0.09698,9e-05,7.99046]
[1777253581418,42.0,78974.11,33.1,-0.09718,9e-05,8.00237]
[1777253583432,42.0,78965.27,33.1,-0.09798,9e-05,8.04943]
[1777253584165,42.0,78965.27,33.1,-0.09798,9e-05,8.04943]
[1777253584439,42.0,78962.15,33.1,-0.09826,9e-05,8.06617]
[1777253586029,42.01,78960.1,33.1,-0.09845,9e-05,8.077]
[1777253586148,42.01,78960.1,33.1,-0.09845,9e-05,8.077]
[1777253586453,42.01,78955.48,33.1,-0.09886,9e-05,8.10125]
[1777253586526,42.01,78955.48,33.1,-0.09886,9e-05,8.10125]
[1777253586602,42.01,78955.48,33.1,-0.09886,9e-05,8.10125]
[1777253587459,42.01,78946.17,33.1,-0.0997,9e-05,8.15039]
[1777253592395,42.01,78943.76,33.1,-0.09993,9e-05,8.16431]
[1777253592498,42.01,78940.99,33.1,-0.10018,9e-05,8.17886]
[1777253593035,42.01,78940.99,33.1,-0.10018,9e-05,8.17886]
[1777253593505,42.01,78933.94,33.1,-0.10082,9e-05,8.21636]
[1777253595519,42.01,78924.65,33.1,-0.10167,9e-05,8.26556]
[1777253596522,42.01,78924.65,33.1,-0.10167,9e-05,8.26556]
[1777253596526,42.01,78924.22,33.1,-0.10171,9e-05,8.26791]
[1777253601899,42.01,78926.48,33.1,-0.10149,9e-05,8.25522]
[1777253602289,42.01,78925.59,33.1,-0.10157,9e-05,8.25973]
[1777253607603,42.01,78920.0,33.1,-0.10208,9e-05,8.2896]
[1777253610118,42.01,78920.17,33.1,-0.10207,9e-05,8.28874]
[1777253610293,42.01,78922.83,33.1,-0.10183,9e-05,8.27473]
[1777253615091,42.01,78925.34,33.1,-0.10153,9e-05,8.25483]
[1777253615199,42.01,78925.34,33.1,-0.10153,9e-05,8.25483]
[1777253615301,42.01,78924.61,33.1,-0.10159,9e-05,8.25848]
[1777253616425,42.01,78924.61,33.1,-0.10159,9e-05,8.25848]
[1777253616526,42.01,78924.57,33.1,-0.1016,9e-05,8.25885]
[1777253619211,42.01,78930.6,33.1,-0.10105,9e-05,8.22689]
[1777253619414,42.01,78930.6,33.1,-0.10105,9e-05,8.22689]
[1777253619436,42.01,78930.6,33.1,-0.10105,9e-05,8.22689]
[1777253619481,42.01,78932.13,33.1,-0.1009,9e-05,8.21868]
[1777253620491,42.01,78932.13,33.1,-0.1009,9e-05,8.21868]
[1777253620583,42.01,78927.5,33.1,-0.10133,9e-05,8.2433]
[1777253621281,42.01,78927.5,33.1,-0.10133,9e-05,8.2433]
[1777253621379,42.01,78917.29,33.1,-0.10226,9e-05,8.29717]
[1777253623511,42.01,78910.83,33.1,-0.10285,9e-05,8.33133]
[1777253626272,42.01,78900.11,33.1,-0.10383,9e-05,8.38795]
[1777253626777,42.01,78900.11,33.1,-0.10383,9e-05,8.38795]
[1777253629309,42.01,78889.89,33.1,-0.10477,9e-05,8.44189]
[1777253629376,42.01,78887.89,33.1,-0.10495,9e-05,8.45231]
[1777253630549,42.01,78887.89,33.1,-0.10495,9e-05,8.45231]
[1777253631324,42.01,78885.55,33.1,-0.10517,9e-05,8.4648]
[1777253631469,42.01,78885.55,33.1,-0.10517,9e-05,8.4648]
[1777253634792,42.01,78870.74,33.1,-0.10656,9e-05,8.54358]
[1777253640366,42.0,78870.44,33.1,-0.10658,9e-05,8.54484]
[1777253640595,42.0,78870.13,33.1,-0.10661,9e-05,8.54642]
[1777253641930,42.0,78870.18,33.1,-0.1066,9e-05,8.54607]
[1777253642261,42.0,78870.18,33.1,-0.1066,9e-05,8.54607]
[1777253642362,42.0,78872.03,33.1,-0.10643,9e-05,8.53611]
[1777253642849,42.0,78886.42,33.1,-0.10507,9e-05,8.4591]
[1777253644862,42.0,78895.12,33.1,-0.10426,9e-05,8.41245]
[1777253649898,42.0,78897.2,33.1,-0.10405,9e-05,8.40074]
[1777253654251,42.0,78894.74,33.1,-0.10427,9e-05,8.41338]
[1777253654271,42.0,78894.74,33.1,-0.10427,9e-05,8.41338]
[1777253654280,42.0,78895.64,33.1,-0.10419,9e-05,8.40845]
[1777253658950,42.0,78900.58,33.1,-0.10374,9e-05,8.38274]
[1777253659192,42.0,78900.58,33.1,-0.10374,9e-05,8.38274]
[1777253659203,42.0,78900.54,33.1,-0.10375,9e-05,8.38312]
[1777253660193,42.0,78900.54,33.1,-0.10375,9e-05,8.38312]
[1777253660285,42.0,78911.18,33.1,-0.10277,9e-05,8.32665]
[1777253664573,42.0,78905.66,33.1,-0.10327,9e-05,8.35568]
[1777253665373,42.0,78904.51,33.1,-0.10337,9e-05,8.3616]
[1777253671045,42.0,78902.92,33.1,-0.10348,9e-05,8.36518]
[1777253671966,42.0,78902.92,33.1,-0.10348,9e-05,8.36518]
[1777253672167,42.0,78902.92,33.1,-0.10348,9e-05,8.36518]
[1777253673212,42.0,78897.3,33.1,-0.104,9e-05,8.39513]
[1777253675073,42.0,78879.93,33.1,-0.10562,9e-05,8.48772]
[1777253680108,42.0,78876.91,33.1,-0.1059,9e-05,8.50364]
[1777253685144,42.0,78878.94,33.1,-0.1057,9e-05,8.49271]
[1777253690181,42.0,78877.25,33.1,-0.10586,9e-05,8.50158]
[1777253695216,42.0,78883.08,33.1,-0.10531,9e-05,8.47039]
[1777253699627,42.0,78883.0,33.1,-0.10532,9e-05,8.47085]
[1777253700252,42.0,78885.92,33.1,-0.10505,9e-05,8.45534]
[1777253702266,42.0,78896.09,33.1,-0.1041,9e-05,8.40089]
[1777253705287,42.0,78886.41,33.1,-0.10499,9e-05,8.45186]
[1777253706724,42.0,78886.74,33.1,-0.10495,9e-05,8.44988]
[1777253710900,42.0,78891.45,33.1,-0.1045,9e-05,8.42412]
[1777253717369,41.99,78889.02,33.1,-0.10471,9e-05,8.43586]
[1777253720391,41.99,78881.15,33.1,-0.10543,9e-05,8.47713]
[1777253725426,41.99,78877.84,33.1,-0.10572,9e-05,8.49352]
[1777253730461,41.98,78873.82,33.1,-0.10607,9e-05,8.51359]
[1777253734720,41.98,78877.32,33.1,-0.10567,9e-05,8.48794]
[1777253734730,41.98,78877.32,33.1,-0.10567,9e-05,8.48794]
[1777253735085,41.98,78877.32,33.1,-0.10567,9e-05,8.48794]
[1777253735496,41.98,78877.38,33.1,-0.10566,9e-05,8.48738]
[1777253740531,41.98,78875.37,33.1,-0.10585,9e-05,8.49822]
[1777253743552,41.98,78888.18,33.1,-0.10465,9e-05,8.43004]
[1777253744559,41.98,78897.99,33.1,-0.10374,9e-05,8.37798]
[1777253746486,41.98,78903.71,33.1,-0.10322,9e-05,8.34777]
[1777253751608,41.98,78910.9,33.1,-0.10258,9e-05,8.3111]
[1777253756644,41.99,78912.29,33.1,-0.10248,9e-05,8.30542]
[1777253761679,41.99,78912.98,33.1,-0.10244,9e-05,8.30324]
[1777253763576,41.99,78914.28,33.1,-0.10233,9e-05,8.29662]
[1777253763693,41.99,78914.17,33.1,-0.10234,9e-05,8.29745]
[1777253768728,41.99,78913.14,33.1,-0.10243,9e-05,8.30271]
[1777253774083,41.99,78912.26,33.1,-0.10251,9e-05,8.30709]
[1777253780504,41.99,78912.99,33.1,-0.10244,9e-05,8.30272]
[1777253781539,41.99,78911.86,33.1,-0.10254,9e-05,8.30861]
[1777253783850,41.99,78909.45,33.1,-0.10275,9e-05,8.32102]
[1777253787036,41.99,78909.95,33.1,-0.1027,9e-05,8.31802]
[1777253787925,41.99,78909.48,33.1,-0.10274,9e-05,8.3204]
[1777253788280,41.99,78909.48,33.1,-0.10274,9e-05,8.3204]
[1777253789102,41.99,78909.78,33.1,-0.10271,9e-05,8.3187]
[1777253790398,41.99,78909.78,33.1,-0.10271,9e-05,8.31859]
[1777253791761,41.99,78909.57,33.1,-0.10273,9e-05,8.31948]
[1777253791863,41.99,78909.57,33.1,-0.10266,9e-05,8.31351]
[1777253796926,41.99,78910.45,33.1,-0.1026,9e-05,8.30973]
[1777253801962,41.99,78909.8,33.1,-0.10267,9e-05,8.31408]
[1777253804616,41.99,78910.19,33.1,-0.10264,9e-05,8.3122]
[1777253810019,42.0,78914.81,33.1,-0.10224,9e-05,8.2892]
[1777253810840,42.0,78914.81,33.1,-0.10224,9e-05,8.2892]
[1777253811026,42.0,78914.55,33.1,-0.10227,9e-05,8.29077]
[1777253813272,42.0,78913.47,33.1,-0.10238,9e-05,8.29696]
[1777253819085,42.01,78913.73,33.1,-0.10241,9e-05,8.29887]
[1777253824120,42.02,78913.91,33.1,-0.10243,9e-05,8.30014]
[1777253831510,42.02,78913.7,33.1,-0.10248,9e-05,8.303]
[1777253837211,42.04,78912.74,33.1,-0.10263,9e-05,8.31189]
[1777253842246,42.04,78912.34,33.1,-0.1027,9e-05,8.31604]
[1777253847281,42.05,78914.0,33.1,-0.10258,9e-05,8.30922]
[1777253848091,42.05,78914.0,33.1,-0.10258,9e-05,8.30922]
[1777253848172,42.05,78914.0,33.1,-0.10258,9e-05,8.30922]
[1777253848238,42.05,78914.0,33.1,-0.10258,9e-05,8.30922]
[1777253848421,42.05,78914.0,33.1,-0.10258,9e-05,8.30922]
[1777253848529,42.05,78920.39,33.1,-0.10201,9e-05,8.27589]
[1777253849224,42.05,78920.39,33.1,-0.10201,9e-05,8.27589]
[1777253849323,42.05,78920.39,33.1,-0.10201,9e-05,8.27589]
[1777253849736,42.05,78928.55,33.1,-0.10126,9e-05,8.23277]
[1777253850395,42.05,78928.55,33.1,-0.10126,9e-05,8.23277]
[1777253850432,42.05,78928.55,33.1,-0.10126,9e-05,8.23277]
[1777253850447,42.05,78928.55,33.1,-0.10126,9e-05,8.23277]
[1777253853084,42.05,78925.45,33.1,-0.1015,9e-05,8.24401]
[1777253855134,42.05,78922.19,33.1,-0.1018,9e-05,8.26165]
[1777253855245,42.05,78922.19,33.1,-0.1018,9e-05,8.26165]
[1777253855336,42.05,78918.96,33.1,-0.1021,9e-05,8.27889]
[1777253857707,42.05,78918.43,33.1,-0.10215,9e-05,8.28215]
[1777253857770,42.06,78917.76,33.1,-0.10223,9e-05,8.28661]
[1777253857852,42.06,78917.76,33.1,-0.10223,9e-05,8.28661]
[1777253859714,42.06,78916.55,33.1,-0.10234,9e-05,8.293]
[1777253859799,42.06,78918.47,33.1,-0.10217,9e-05,8.28319]
[1777253861380,42.06,78929.61,33.1,-0.10116,9e-05,8.22446]
[1777253863428,42.06,78931.43,33.1,-0.10099,9e-05,8.2149]
[1777253868528,42.06,78921.14,33.1,-0.10193,9e-05,8.26912]
[1777253868639,42.06,78921.14,33.1,-0.10193,9e-05,8.26912]
[1777253868713,42.06,78922.06,33.1,-0.10184,9e-05,8.26422]
[1777253872689,42.06,78924.46,33.1,-0.10164,9e-05,8.25228]
[1777253875295,42.06,78929.99,33.1,-0.10115,9e-05,8.22399]
[1777253875658,42.06,78929.99,33.1,-0.10115,9e-05,8.22399]
[1777253875674,42.06,78936.37,33.1,-0.10058,9e-05,8.19076]
[1777253876485,42.06,78951.0,33.1,-0.09927,9e-05,8.11414]
[1777253878788,42.07,78955.94,33.1,-0.09883,9e-05,8.08851]
[1777253879389,42.07,78956.92,33.1,-0.09875,9e-05,8.08388]
[1777253880473,42.07,78961.66,33.1,-0.09833,9e-05,8.05913]
[1777253883849,42.07,78965.48,33.1,-0.09801,9e-05,8.04013]
[1777253883901,42.07,78966.02,33.1,-0.09797,9e-05,8.03764]
[1777253887231,42.07,78974.89,33.1,-0.0972,9e-05,7.99259]
[1777253892128,42.08,78977.61,33.1,-0.097,9e-05,7.98057]
[1777253894766,42.09,78987.31,33.1,-0.09618,9e-05,7.93215]
[1777253897695,42.09,78988.16,33.1,-0.09612,9e-05,7.92827]
[1777253898710,42.09,78988.06,33.1,-0.09613,9e-05,7.92931]
[1777253901820,42.1,78991.14,33.1,-0.09589,9e-05,7.91493]
[1777253901832,42.1,78991.14,33.1,-0.09589,9e-05,7.91493]
[1777253902411,42.1,78991.87,33.1,-0.09584,9e-05,7.91168]
[1777253902421,42.1,78991.87,33.1,-0.09584,9e-05,7.91168]
[1777253903842,42.1,78996.08,33.1,-0.09548,9e-05,7.89044]
[1777253903926,42.1,78997.82,33.1,-0.09535,9e-05,7.88257]
[1777253906768,42.1,78997.03,33.1,-0.09543,9e-05,7.88724]
[1777253907713,42.11,79010.72,33.1,-0.09427,9e-05,7.81778]
[1777253908056,42.11,79010.72,33.1,-0.09427,9e-05,7.81778]
[1777253913097,42.12,79017.81,33.1,-0.09366,9e-05,7.77901]
[1777253918785,42.13,79016.49,33.1,-0.09384,9e-05,7.79024]
[1777253923773,42.15,79018.34,33.1,-0.09374,9e-05,7.7844]
[1777253928856,42.16,79019.46,33.1,-0.09372,9e-05,7.78315]
[1777253933892,42.17,79017.62,33.1,-0.09394,9e-05,7.79628]
[1777253936913,42.18,79007.77,33.1,-0.09482,9e-05,7.84903]
[1777253941031,42.18,79013.81,33.1,-0.09433,9e-05,7.81989]
[1777253945852,42.19,79012.95,33.1,-0.09445,9e-05,7.82699]
[1777253946581,42.2,79021.22,33.1,-0.09376,9e-05,7.78581]
[1777253949272,42.2,79023.41,33.1,-0.0936,9e-05,7.77606]
[1777253949363,42.2,79021.31,33.1,-0.09379,9e-05,7.78757]
[1777253955099,42.21,79022.29,33.1,-0.09374,9e-05,7.78478]
[1777253956552,42.21,79022.93,33.1,-0.0937,9e-05,7.78195]
[1777253956553,42.21,79022.93,33.1,-0.0937,9e-05,7.78195]
[1777253957505,42.22,79026.02,33.1,-0.09345,9e-05,7.76707]
[1777253957728,42.22,79026.02,33.1,-0.09345,9e-05,7.76707]
[1777253957815,42.22,79036.74,33.1,-0.09254,8e-05,7.71225]
[1777253958016,42.22,79036.74,33.1,-0.09254,8e-05,7.71225]
[1777253958664,42.22,79036.74,33.1,-0.09254,8e-05,7.71225]
[1777253958881,42.22,79056.97,33.1,-0.09085,8e-05,7.60981]
[1777253959840,42.22,79066.34,33.1,-0.09008,8e-05,7.56272]
[1777253965003,42.23,79073.55,33.1,-0.08953,8e-05,7.52884]
[1777253968049,42.23,79072.99,33.1,-0.0896,8e-05,7.53326]
[1777253968138,42.23,79072.99,33.1,-0.0896,8e-05,7.53326]
[1777253968156,42.23,79062.52,33.1,-0.09047,8e-05,7.58676]
[1777253969077,42.23,79062.52,33.1,-0.09047,8e-05,7.58676]
[1777253969912,42.23,79062.52,33.1,-0.09047,8e-05,7.58676]
[1777253969162,42.23,79054.29,33.1,-0.09117,8e-05,7.62895]
[1777253970550,42.23,79054.29,33.1,-0.09117,8e-05,7.62895]
[1777253970567,42.23,79054.29,33.1,-0.09117,8e-05,7.62895]
[1777253970789,42.23,79054.29,33.1,-0.09117,8e-05,7.62895]
[1777253970891,42.23,79054.29,33.1,-0.09117,8e-05,7.62895]
[1777253970902,42.23,79054.29,33.1,-0.09117,8e-05,7.62895]
[1777253970969,42.24,79054.07,33.1,-0.09119,8e-05,7.63044]
[1777253970986,42.24,79054.07,33.1,-0.09119,8e-05,7.63044]
[1777253971079,42.24,79054.07,33.1,-0.09119,8e-05,7.63044]
[1777253971301,42.24,79054.07,33.1,-0.09119,8e-05,7.63044]
[1777253971415,42.24,79054.07,33.1,-0.09119,8e-05,7.63044]
[1777253971641,42.24,79054.07,33.1,-0.09119,8e-05,7.63044]
[1777253971764,42.24,79054.07,33.1,-0.09119,8e-05,7.63044]
[1777253971862,42.24,79095.59,33.1,-0.08772,8e-05,7.41543]
[1777253972382,42.24,79095.59,33.1,-0.08772,8e-05,7.41543]
[1777253972681,42.24,79110.77,33.1,-0.08651,8e-05,7.34014]
[1777253973746,42.24,79110.77,33.1,-0.08651,8e-05,7.34014]
[1777253973847,42.26,79116.46,33.1,-0.08618,8e-05,7.31993]
[1777253974201,42.29,79127.06,33.1,-0.08547,8e-05,7.27564]
[1777253975207,42.31,79136.54,33.1,-0.08482,8e-05,7.23473]
[1777253980241,42.42,79141.46,33.1,-0.08496,8e-05,7.24418]
[1777253982256,42.46,79128.71,33.1,-0.08616,8e-05,7.3196]
[1777253987291,42.46,79122.14,33.1,-0.08672,8e-05,7.35469]
[1777253988521,42.46,79122.14,33.1,-0.08672,8e-05,7.35469]
[1777253988567,42.47,79121.82,33.1,-0.08676,8e-05,7.35674]
[1777253992419,42.47,79123.56,33.1,-0.08665,8e-05,7.35042]
[1777253993981,42.48,79115.89,33.1,-0.08729,8e-05,7.39009]
[1777253994586,42.48,79115.89,33.1,-0.08729,8e-05,7.39009]
[1777253996875,42.48,79113.85,33.1,-0.08748,8e-05,7.40163]
[1777253999521,42.49,79108.29,33.1,-0.08796,8e-05,7.4314]
[1777253999561,42.49,79108.29,33.1,-0.08796,8e-05,7.4314]
[1777254000382,42.49,79092.02,33.1,-0.0893,8e-05,7.51407]
[1777254001435,42.49,79092.02,33.1,-0.0893,8e-05,7.51407]
[1777254001810,42.49,79078.83,33.1,-0.09039,8e-05,7.58086]
[1777254001988,42.49,79078.83,33.1,-0.09039,8e-05,7.58086]
[1777254002072,42.49,79078.83,33.1,-0.09039,8e-05,7.58086]
[1777254002263,42.49,79078.83,33.1,-0.09039,8e-05,7.58086]
[1777254003010,42.5,79073.21,33.1,-0.09086,8e-05,7.60958]
[1777254003469,42.5,79073.21,33.1,-0.09086,8e-05,7.60958]
[1777254003886,42.5,79068.33,33.1,-0.09127,8e-05,7.63456]
[1777254009222,42.51,79066.28,33.1,-0.09149,8e-05,7.6479]
[1777254009694,42.51,79066.28,33.1,-0.09149,8e-05,7.6479]
[1777254009724,42.51,79067.29,33.1,-0.09141,8e-05,7.64337]
[1777254012797,42.51,79067.02,33.1,-0.09144,8e-05,7.64532]
[1777254013652,42.51,79067.07,33.1,-0.09144,8e-05,7.64535]
[1777254013757,42.51,79067.07,33.1,-0.09144,8e-05,7.64535]
[1777254013950,42.51,79067.07,33.1,-0.09144,8e-05,7.64535]
[1777254014143,42.51,79067.37,33.1,-0.09142,8e-05,7.64413]
[1777254014344,42.51,79067.37,33.1,-0.09142,8e-05,7.64413]
[1777254014417,42.51,79067.37,33.1,-0.09142,8e-05,7.64413]
[1777254014640,42.51,79067.37,33.1,-0.09142,8e-05,7.64413]
[1777254014859,42.51,79067.37,33.1,-0.09142,8e-05,7.64413]
[1777254014968,42.51,79106.74,33.1,-0.0882,8e-05,7.44669]
[1777254015122,42.51,79106.74,33.1,-0.0882,8e-05,7.44669]
[1777254015984,42.54,79136.44,33.1,-0.08597,8e-05,7.30802]
[1777254017462,42.54,79144.38,33.1,-0.08534,8e-05,7.2688]
[1777254017965,42.54,79144.38,33.1,-0.08534,8e-05,7.2688]
[1777254017983,42.57,79143.75,33.1,-0.08553,8e-05,7.28069]
[1777254022960,42.66,79152.16,33.1,-0.08529,8e-05,7.26658]
[1777254024749,42.67,79159.88,33.1,-0.08478,8e-05,7.23424]
[1777254024990,42.71,79168.85,33.1,-0.08428,8e-05,7.20302]
[1777254027348,42.74,79168.77,33.1,-0.08439,8e-05,7.21002]
[1777254027372,42.74,79168.77,33.1,-0.08439,8e-05,7.21002]
[1777254029315,42.8,79174.75,33.1,-0.08423,8e-05,7.20023]
[1777254029445,42.8,79174.75,33.1,-0.08423,8e-05,7.20023]
[1777254029687,42.8,79174.75,33.1,-0.08423,8e-05,7.20023]
[1777254030967,42.8,79173.57,33.1,-0.08432,8e-05,7.206]
[1777254036592,42.86,79171.16,33.1,-0.08476,8e-05,7.23244]
[1777254037910,42.86,79169.3,33.1,-0.08492,8e-05,7.24211]
[1777254038919,42.88,79162.91,33.1,-0.0855,8e-05,7.27896]
[1777254040239,42.89,79162.39,33.1,-0.08556,8e-05,7.28252]
[1777254041654,42.89,79161.26,33.1,-0.08566,8e-05,7.28856]
[1777254041957,42.89,79161.26,33.1,-0.08566,8e-05,7.28856]
[1777254041981,42.89,79161.26,33.1,-0.08566,8e-05,7.28856]
[1777254042004,42.89,79152.0,33.1,-0.0864,8e-05,7.33491]
[1777254047732,42.9,79145.1,33.1,-0.08698,8e-05,7.37076]
[1777254052767,42.9,79147.74,33.1,-0.0868,8e-05,7.35971]
[1777254057802,42.91,79146.07,33.1,-0.08696,8e-05,7.36996]
[1777254058213,42.91,79146.07,33.1,-0.08696,8e-05,7.36996]
[1777254058809,42.91,79143.36,33.1,-0.08718,8e-05,7.38371]
[1777254062830,42.92,79138.53,33.1,-0.0876,8e-05,7.40958]
[1777254062837,42.92,79139.08,33.1,-0.08757,8e-05,7.40751]
[1777254063844,42.92,79149.67,33.1,-0.08674,8e-05,7.356]
[1777254064077,42.92,79149.67,33.1,-0.08674,8e-05,7.356]
[1777254064851,42.92,79139.7,33.1,-0.08753,8e-05,7.40544]
[1777254069886,42.93,79133.68,33.1,-0.08806,8e-05,7.43834]
[1777254074336,42.94,79129.68,33.1,-0.08842,8e-05,7.46044]
[1777254079526,42.95,79126.67,33.1,-0.0887,8e-05,7.47792]
[1777254079578,42.95,79126.67,33.1,-0.0887,8e-05,7.47792]
[1777254083658,42.95,79125.92,33.1,-0.08879,8e-05,7.48357]
[1777254089024,42.97,79126.22,33.1,-0.08882,8e-05,7.4854]
[1777254094059,42.97,79126.6,33.1,-0.08877,8e-05,7.48009]
[1777254099094,42.98,79123.67,33.1,-0.08904,8e-05,7.49677]
[1777254104129,42.99,79121.76,33.1,-0.08923,8e-05,7.50828]
[1777254109819,42.99,79120.71,33.1,-0.08934,8e-05,7.515]
[1777254109830,42.99,79120.71,33.1,-0.08934,8e-05,7.515]
[1777254109913,42.99,79120.71,33.1,-0.08934,8e-05,7.515]
[1777254115208,43.0,79121.85,33.1,-0.08928,8e-05,7.51185]
[1777254120555,43.0,79122.84,33.1,-0.08923,8e-05,7.5084]
[1777254122257,43.01,79132.11,33.1,-0.0885,8e-05,7.46365]
[1777254127292,43.01,79131.53,33.1,-0.08858,8e-05,7.46872]
[1777254132333,43.02,79133.04,33.1,-0.0885,8e-05,7.46346]
[1777254134347,43.02,79124.31,33.1,-0.08921,8e-05,7.50747]
[1777254139382,43.03,79124.38,33.1,-0.08923,8e-05,7.50897]
[1777254141877,43.03,79123.03,33.1,-0.08935,8e-05,7.51602]
[1777254141908,43.03,79123.03,33.1,-0.08935,8e-05,7.51602]
[1777254142035,43.03,79123.03,33.1,-0.08935,8e-05,7.51602]
[1777254143007,43.03,79121.03,33.1,-0.08952,8e-05,7.52628]
[1777254143020,43.03,79121.03,33.1,-0.08952,8e-05,7.52628]
[1777254143112,43.03,79121.03,33.1,-0.08952,8e-05,7.52628]
[1777254143056,43.03,79101.68,33.1,-0.09109,8e-05,7.62278]
[1777254143410,43.03,79085.23,33.1,-0.09245,8e-05,7.70514]
[1777254145060,43.03,79085.23,33.1,-0.09245,8e-05,7.70514]
[1777254145322,43.04,79079.1,33.1,-0.09297,8e-05,7.73651]
[1777254148427,43.04,79077.25,33.1,-0.09313,8e-05,7.74638]
[1777254153480,43.04,79083.11,33.1,-0.09262,8e-05,7.71305]
[1777254154135,43.04,79083.11,33.1,-0.09262,8e-05,7.71305]
[1777254154282,43.04,79083.11,33.1,-0.09262,8e-05,7.71305]
[1777254154487,43.05,79083.18,33.1,-0.09262,8e-05,7.71304]
[1777254157972,43.05,79081.95,33.1,-0.09272,8e-05,7.71929]
[1777254162035,43.05,79081.56,33.1,-0.09276,8e-05,7.72137]
[1777254167577,43.05,79081.15,33.1,-0.09279,8e-05,7.7236]
[1777254168468,43.05,79081.15,33.1,-0.09279,8e-05,7.7236]
[1777254173620,43.05,79073.29,33.1,-0.09344,8e-05,7.76289]
[1777254178655,43.05,79071.62,33.1,-0.09358,8e-05,7.77106]
[1777254180955,43.05,79069.03,33.1,-0.0938,8e-05,7.78403]
[1777254181335,43.05,79064.69,33.1,-0.09416,8e-05,7.80579]
[1777254181890,43.05,79064.69,33.1,-0.09416,8e-05,7.80579]
[1777254181937,43.04,79054.84,33.1,-0.09499,8e-05,7.85533]
[1777254182641,43.04,79054.84,33.1,-0.09499,8e-05,7.85533]
[1777254182871,43.04,79047.43,33.1,-0.09561,8e-05,7.89259]
[1777254185706,43.04,79038.36,33.1,-0.09638,9e-05,7.93856]
[1777254187082,43.04,79038.36,33.1,-0.09638,9e-05,7.93856]
[1777254190019,43.04,79038.72,33.1,-0.09635,9e-05,7.93668]
[1777254194995,43.04,79039.51,33.1,-0.09628,9e-05,7.93268]
[1777254195167,43.04,79039.51,33.1,-0.09628,9e-05,7.93268]
[1777254195074,43.04,79039.93,33.1,-0.09625,9e-05,7.93056]
[1777254195193,43.04,79039.93,33.1,-0.09625,9e-05,7.93056]
[1777254195776,43.04,79044.48,33.1,-0.09586,9e-05,7.90753]
[1777254200811,43.05,79044.63,33.1,-0.09585,9e-05,7.90701]
[1777254205846,43.05,79038.3,33.1,-0.09639,9e-05,7.93921]
[1777254210881,43.05,79031.08,33.1,-0.09701,9e-05,7.97585]
[1777254215916,43.05,79030.64,33.1,-0.09699,9e-05,7.97205]
[1777254220951,43.04,79031.4,33.1,-0.09692,9e-05,7.96803]
[1777254225986,43.04,79030.42,33.1,-0.097,9e-05,7.97282]
[1777254231021,43.04,79030.77,33.1,-0.09697,9e-05,7.97082]
[1777254236056,43.04,79029.37,33.1,-0.09708,9e-05,7.97773]
[1777254241092,43.04,79037.39,33.1,-0.09639,9e-05,7.9368]
[1777254246127,43.04,79045.09,33.1,-0.09574,8e-05,7.89795]
[1777254251161,43.04,79047.02,33.1,-0.09558,8e-05,7.88855]
[1777254256197,43.04,79047.87,33.1,-0.09551,8e-05,7.88457]
[1777254257621,43.04,79051.73,33.1,-0.09519,8e-05,7.86513]
[1777254258163,43.04,79051.73,33.1,-0.09519,8e-05,7.86513]
[1777254258211,43.04,79063.6,33.1,-0.09418,8e-05,7.8051]
[1777254258350,43.04,79063.6,33.1,-0.09418,8e-05,7.8051]
[1777254260596,43.04,79067.41,33.1,-0.09386,8e-05,7.78576]
[1777254266801,43.04,79075.29,33.1,-0.0932,8e-05,7.74608]
[1777254268680,43.04,79077.12,33.1,-0.09305,8e-05,7.73691]
[1777254274323,43.04,79081.08,33.1,-0.09266,8e-05,7.71149]
[1777254279361,43.05,79081.73,33.1,-0.09262,8e-05,7.70864]
[1777254282463,43.05,79081.84,33.1,-0.09261,8e-05,7.70828]
[1777254288424,43.05,79072.48,33.1,-0.0934,8e-05,7.75567]
[1777254289637,43.05,79072.48,33.1,-0.0934,8e-05,7.75567]
[1777254290128,43.05,79072.48,33.1,-0.0934,8e-05,7.75567]
[1777254295473,43.05,79071.94,33.1,-0.09344,8e-05,7.75851]
[1777254300941,43.05,79073.11,33.1,-0.09335,8e-05,7.75276]
[1777254306254,43.05,79075.16,33.1,-0.09318,8e-05,7.7427]
[1777254306355,43.05,79075.48,33.1,-0.09316,8e-05,7.74121]
[1777254307557,43.05,79086.48,33.1,-0.09225,8e-05,7.68619]
[1777254312592,43.05,79094.73,33.1,-0.09158,8e-05,7.64591]
[1777254313412,43.05,79094.73,33.1,-0.09158,8e-05,7.64591]
[1777254316669,43.05,79097.07,33.1,-0.0914,8e-05,7.63493]
[1777254316684,43.05,79097.07,33.1,-0.0914,8e-05,7.63493]
[1777254317167,43.05,79097.07,33.1,-0.0914,8e-05,7.63493]
[1777254317192,43.05,79097.07,33.1,-0.0914,8e-05,7.63493]
[1777254317372,43.06,79097.05,33.1,-0.09141,8e-05,7.6355]
[1777254318230,43.06,79118.82,33.1,-0.08963,8e-05,7.5273]
[1777254319025,43.06,79118.82,33.1,-0.08963,8e-05,7.5273]
[1777254321870,43.06,79120.31,33.1,-0.08953,8e-05,7.52118]
[1777254324226,43.06,79120.76,33.1,-0.08951,8e-05,7.51978]
[1777254326668,43.07,79121.28,33.1,-0.08949,8e-05,7.51844]
[1777254327033,43.07,79121.28,33.1,-0.08949,8e-05,7.51844]
[1777254327274,43.07,79121.28,33.1,-0.08949,8e-05,7.51844]
[1777254327659,43.07,79123.55,33.1,-0.08931,8e-05,7.50762]
[1777254327805,43.07,79123.55,33.1,-0.08931,8e-05,7.50762]
[1777254327845,43.07,79149.96,33.1,-0.08721,8e-05,7.37789]
[1777254333502,43.08,79156.47,33.1,-0.08668,8e-05,7.34293]
[1777254335129,43.08,79162.6,33.1,-0.08622,8e-05,7.3143]
[1777254335494,43.09,79161.79,33.1,-0.08629,8e-05,7.31899]
[1777254340382,43.1,79152.09,33.1,-0.08711,8e-05,7.36993]
[1777254340467,43.1,79152.09,33.1,-0.08711,8e-05,7.36993]
[1777254343820,43.1,79143.58,33.1,-0.08783,8e-05,7.41428]
[1777254348857,43.11,79135.09,33.1,-0.08855,8e-05,7.45891]
[1777254352885,43.12,79134.93,33.1,-0.08858,8e-05,7.46073]
[1777254353070,43.12,79134.93,33.1,-0.08858,8e-05,7.46073]
[1777254358918,43.13,79129.05,33.1,-0.0891,8e-05,7.49297]
[1777254361483,43.13,79131.73,33.1,-0.08891,8e-05,7.48111]
[1777254361795,43.13,79131.73,33.1,-0.08891,8e-05,7.48111]
[1777254363030,43.13,79136.55,33.1,-0.08853,8e-05,7.45781]
[1777254368998,43.14,79136.47,33.1,-0.08859,8e-05,7.4617]
[1777254374034,43.15,79136.17,33.1,-0.08866,8e-05,7.46565]
[1777254379070,43.16,79135.74,33.1,-0.08873,8e-05,7.47019]
[1777254384105,43.17,79134.31,33.1,-0.08888,8e-05,7.47959]
[1777254384971,43.17,79134.31,33.1,-0.08888,8e-05,7.47959]
[1777254390148,43.18,79133.31,33.1,-0.089,8e-05,7.48715]
[1777254391648,43.18,79133.58,33.1,-0.08893,8e-05,7.48051]
[1777254397196,43.19,79135.94,33.1,-0.08878,8e-05,7.4715]
[1777254400135,43.19,79135.68,33.1,-0.08881,8e-05,7.47322]
[1777254401283,43.19,79133.39,33.1,-0.08901,8e-05,7.48539]
[1777254407267,43.2,79132.67,33.1,-0.08911,8e-05,7.49186]
[1777254409514,43.2,79132.33,33.1,-0.08915,8e-05,7.49433]
[1777254409755,43.2,79132.33,33.1,-0.08915,8e-05,7.49433]
[1777254412443,43.21,79131.93,33.1,-0.0892,8e-05,7.49747]
[1777254419350,43.22,79131.18,33.1,-0.08931,8e-05,7.50428]
[1777254424372,43.22,79130.62,33.1,-0.08938,8e-05,7.50852]
[1777254424397,43.22,79130.62,33.1,-0.08938,8e-05,7.50852]
[1777254429422,43.23,79124.62,33.1,-0.0899,8e-05,7.54006]
[1777254433137,43.23,79125.04,33.1,-0.08987,8e-05,7.53859]
[1777254433363,43.23,79125.04,33.1,-0.08987,8e-05,7.53859]
[1777254433650,43.23,79125.06,33.1,-0.08988,8e-05,7.5388]
[1777254433836,43.23,79125.06,33.1,-0.08988,8e-05,7.5388]
[1777254434210,43.23,79125.06,33.1,-0.08988,8e-05,7.5388]
[1777254434349,43.23,79166.06,33.1,-0.08662,8e-05,7.33782]
[1777254434851,43.23,79166.06,33.1,-0.08662,8e-05,7.33782]
[1777254434972,43.23,79166.06,33.1,-0.08662,8e-05,7.33782]
[1777254435337,43.23,79210.97,33.1,-0.08315,8e-05,7.12085]
[1777254435505,43.23,79210.97,33.1,-0.08315,8e-05,7.12085]
[1777254437901,43.27,79215.6,33.1,-0.08297,8e-05,7.10914]
[1777254438340,43.3,79223.74,33.1,-0.0825,8e-05,7.07959]
[1777254439073,43.33,79255.27,33.1,-0.08029,7e-05,6.93928]
[1777254439658,43.33,79255.27,33.1,-0.08029,7e-05,6.93928]
[1777254440210,43.33,79255.27,33.1,-0.08029,7e-05,6.93928]
[1777254440242,43.37,79270.63,33.1,-0.07935,7e-05,6.87881]
[1777254440492,43.37,79270.63,33.1,-0.07935,7e-05,6.87881]
[1777254441207,43.37,79270.63,33.1,-0.07935,7e-05,6.87881]
[1777254441395,43.4,79272.75,33.1,-0.07935,7e-05,6.87884]
[1777254442464,43.42,79272.5,33.1,-0.07946,7e-05,6.88654]
[1777254442836,43.42,79272.5,33.1,-0.07946,7e-05,6.88654]
[1777254444774,43.46,79273.98,33.1,-0.07955,7e-05,6.89209]
[1777254446301,43.48,79277.33,33.1,-0.0794,7e-05,6.88257]
[1777254448880,43.55,79280.03,33.1,-0.07949,7e-05,6.889]
[1777254449069,43.55,79280.03,33.1,-0.07949,7e-05,6.889]
[1777254449430,43.57,79305.81,33.1,-0.07772,7e-05,6.77463]
[1777254450294,43.57,79305.81,33.1,-0.07772,7e-05,6.77463]
[1777254450411,43.57,79305.81,33.1,-0.07772,7e-05,6.77463]
[1777254450442,43.57,79337.8,33.1,-0.07547,7e-05,6.62729]
[1777254450958,43.57,79337.8,33.1,-0.07547,7e-05,6.62729]
[1777254451080,43.57,79337.8,33.1,-0.07547,7e-05,6.62729]
[1777254451113,43.6,79341.54,33.1,-0.0753,7e-05,6.61487]
[1777254451877,43.6,79341.54,33.1,-0.0753,7e-05,6.61487]
[1777254451979,43.61,79332.56,33.1,-0.07595,7e-05,6.65758]
[1777254453125,43.61,79332.56,33.1,-0.07595,7e-05,6.65758]
[1777254453506,43.61,79338.26,33.1,-0.07557,7e-05,6.6326]
[1777254454095,43.62,79337.49,33.1,-0.07565,7e-05,6.63748]
[1777254454468,43.62,79337.49,33.1,-0.07565,7e-05,6.63748]
[1777254456012,43.62,79343.08,33.1,-0.07527,7e-05,6.61278]
[1777254456066,43.62,79343.08,33.1,-0.07527,7e-05,6.61278]
[1777254457193,43.62,79346.51,33.1,-0.07505,7e-05,6.59808]
[1777254458571,43.63,79358.8,33.1,-0.07423,7e-05,6.54399]
[1777254459567,43.63,79365.3,33.1,-0.0738,7e-05,6.51549]
[1777254461086,43.64,79366.18,33.1,-0.07375,7e-05,6.51269]
[1777254461408,43.64,79368.51,33.1,-0.07361,7e-05,6.5033]
[1777254462672,43.65,79356.51,33.1,-0.07447,7e-05,6.55982]
[1777254465958,43.68,79348.59,33.1,-0.07515,7e-05,6.60499]
[1777254465975,43.68,79348.59,33.1,-0.07515,7e-05,6.60499]
[1777254466039,43.68,79344.9,33.1,-0.07542,7e-05,6.62267]
[1777254466834,43.68,79344.9,33.1,-0.07542,7e-05,6.62267]
[1777254466860,43.68,79344.9,33.1,-0.07542,7e-05,6.62267]
[1777254467372,43.68,79334.85,33.1,-0.07614,7e-05,6.66994]
[1777254467881,43.68,79334.85,33.1,-0.07614,7e-05,6.66994]
[1777254468595,43.68,79327.88,33.1,-0.07664,7e-05,6.70306]
[1777254470925,43.69,79319.13,33.1,-0.07729,7e-05,6.74534]
[1777254472418,43.72,79319.86,33.1,-0.07737,7e-05,6.75035]
[1777254473265,43.74,79317.93,33.1,-0.07763,7e-05,6.76758]
[1777254474731,43.77,79310.08,33.1,-0.07832,7e-05,6.81278]
[1777254475841,43.78,79306.49,33.1,-0.07859,7e-05,6.83021]
[1777254477171,43.8,79304.17,33.1,-0.07887,7e-05,6.84805]
[1777254477731,43.82,79302.05,33.1,-0.07912,7e-05,6.86469]
[1777254479004,43.84,79300.7,33.1,-0.07932,7e-05,6.87748]
[1777254479731,43.84,79301.54,33.1,-0.07927,7e-05,6.8742]
[1777254479844,43.84,79301.54,33.1,-0.07927,7e-05,6.8742]
[1777254479925,43.84,79301.54,33.1,-0.07927,7e-05,6.8742]
[1777254480034,43.84,79301.54,33.1,-0.07927,7e-05,6.8742]
[1777254480126,43.84,79301.54,33.1,-0.07927,7e-05,6.8742]
[1777254480515,43.84,79301.54,33.1,-0.07927,7e-05,6.8742]
[1777254480482,43.86,79329.83,33.1,-0.07734,7e-05,6.74928]
[1777254480734,43.86,79329.83,33.1,-0.07734,7e-05,6.74928]
[1777254480995,43.86,79329.83,33.1,-0.07734,7e-05,6.74928]
[1777254481153,43.86,79329.83,33.1,-0.07734,7e-05,6.74928]
[1777254481217,43.86,79329.83,33.1,-0.07734,7e-05,6.74928]
[1777254481481,43.86,79329.83,33.1,-0.07734,7e-05,6.74928]
[1777254481462,43.89,79379.03,33.1,-0.07403,7e-05,6.53237]
[1777254481824,43.89,79379.03,33.1,-0.07403,7e-05,6.53237]
[1777254483287,43.93,79391.33,33.1,-0.07338,7e-05,6.48948]
[1777254485108,43.97,79393.41,33.1,-0.07342,7e-05,6.49236]
[1777254485609,44.01,79390.83,33.1,-0.07378,7e-05,6.51621]
[1777254486099,44.01,79390.83,33.1,-0.07378,7e-05,6.51621]
[1777254486105,44.01,79390.83,33.1,-0.07378,7e-05,6.51621]
[1777254486395,44.01,79390.83,33.1,-0.07378,7e-05,6.51621]
[1777254486850,44.05,79370.19,33.1,-0.07538,7e-05,6.62239]
[1777254487868,44.06,79357.98,33.1,-0.07625,7e-05,6.67909]
[1777254489573,44.06,79352.74,33.1,-0.07663,7e-05,6.70398]
[1777254490195,44.06,79352.74,33.1,-0.07663,7e-05,6.70398]
[1777254491040,44.06,79349.6,33.1,-0.07686,7e-05,6.71925]
[1777254493720,44.1,79348.78,33.1,-0.07707,7e-05,6.73315]
[1777254495271,44.12,79348.17,33.1,-0.07724,7e-05,6.74421]
[1777254496331,44.15,79346.42,33.1,-0.07748,7e-05,6.7603]
[1777254496921,44.18,79344.18,33.1,-0.07776,7e-05,6.77836]
[1777254498055,44.2,79344.54,33.1,-0.07785,7e-05,6.78418]
[1777254498268,44.2,79361.38,33.1,-0.07667,7e-05,6.70782]
[1777254499428,44.2,79361.38,33.1,-0.07667,7e-05,6.70782]
[1777254499453,44.23,79353.06,33.1,-0.07738,7e-05,6.75439]
[1777254500081,44.23,79353.06,33.1,-0.07738,7e-05,6.75439]
[1777254500181,44.26,79341.75,33.1,-0.0783,7e-05,6.81398]
[1777254504852,44.29,79341.87,33.1,-0.07842,7e-05,6.822]
[1777254506768,44.29,79347.49,33.1,-0.07804,7e-05,6.79756]
[1777254506858,44.29,79347.49,33.1,-0.07804,7e-05,6.79756]
[1777254507134,44.29,79347.49,33.1,-0.07804,7e-05,6.79756]
[1777254507357,44.29,79357.79,33.1,-0.07733,7e-05,6.7511]
[1777254509295,44.29,79353.16,33.1,-0.07767,7e-05,6.77305]
[1777254510937,44.3,79344.9,33.1,-0.07827,7e-05,6.81234]
[1777254516066,44.36,79338.56,33.1,-0.07897,7e-05,6.85568]
[1777254521249,44.44,79331.82,33.1,-0.07978,7e-05,6.90884]
[1777254524895,44.46,79320.66,33.1,-0.08068,7e-05,6.96622]
[1777254530164,44.47,79318.17,33.1,-0.08089,7e-05,6.98008]
[1777254532329,44.47,79317.79,33.1,-0.08093,7e-05,6.98221]
[1777254535483,44.47,79318.34,33.1,-0.0809,7e-05,6.9808]
[1777254537213,44.47,79330.12,33.1,-0.08007,7e-05,6.92752]
[1777254538294,44.47,79330.12,33.1,-0.08007,7e-05,6.92752]
[1777254538749,44.48,79335.31,33.1,-0.07971,7e-05,6.90407]
[1777254538802,44.48,79335.31,33.1,-0.07971,7e-05,6.90407]
[1777254538957,44.48,79335.31,33.1,-0.07971,7e-05,6.90407]
[1777254539270,44.48,79359.24,33.1,-0.07802,7e-05,6.79486]
[1777254539604,44.48,79359.24,33.1,-0.07802,7e-05,6.79486]
[1777254539635,44.48,79359.24,33.1,-0.07802,7e-05,6.79486]
[1777254539773,44.48,79359.24,33.1,-0.07802,7e-05,6.79486]
[1777254540383,44.48,79371.3,33.1,-0.07718,7e-05,6.74056]
[1777254540656,44.48,79371.3,33.1,-0.07718,7e-05,6.74056]
[1777254541754,44.48,79371.6,33.1,-0.07717,7e-05,6.73996]
[1777254542037,44.48,79371.6,33.1,-0.07717,7e-05,6.73996]
[1777254542081,44.48,79371.6,33.1,-0.07717,7e-05,6.73996]
[1777254542248,44.48,79363.29,33.1,-0.07776,7e-05,6.77855]
[1777254542642,44.48,79363.29,33.1,-0.07776,7e-05,6.77855]
[1777254542816,44.48,79363.29,33.1,-0.07776,7e-05,6.77855]
[1777254544263,44.49,79353.97,33.1,-0.07844,7e-05,6.82247]
[1777254546497,44.49,79363.91,33.1,-0.07776,7e-05,6.77831]
[1777254551589,44.5,79367.73,33.1,-0.07754,7e-05,6.76423]
[1777254553130,44.51,79361.72,33.1,-0.07797,7e-05,6.79232]
[1777254553860,44.51,79355.76,33.1,-0.0784,7e-05,6.82019]
[1777254554531,44.51,79355.76,33.1,-0.0784,7e-05,6.82019]
[1777254555685,44.51,79357.9,33.1,-0.07827,7e-05,6.81164]
[1777254561532,44.54,79349.87,33.1,-0.07897,7e-05,6.85701]
[1777254562220,44.54,79354.53,33.1,-0.07865,7e-05,6.83626]
[1777254562412,44.54,79366.85,33.1,-0.07779,7e-05,6.78058]
[1777254562997,44.54,79366.85,33.1,-0.07779,7e-05,6.78058]
[1777254563124,44.54,79366.85,33.1,-0.07779,7e-05,6.78058]
[1777254563252,44.54,79366.85,33.1,-0.07779,7e-05,6.78058]
[1777254563410,44.54,79386.56,33.1,-0.07642,7e-05,6.69111]
[1777254565403,44.55,79391.37,33.1,-0.07609,7e-05,6.66995]
[1777254567509,44.56,79378.47,33.1,-0.07704,7e-05,6.73164]
[1777254569003,44.56,79373.0,33.1,-0.07743,7e-05,6.75722]
[1777254569141,44.56,79373.0,33.1,-0.07743,7e-05,6.75722]
[1777254569456,44.56,79361.94,33.1,-0.07822,7e-05,6.80829]
[1777254574496,44.57,79363.99,33.1,-0.07806,7e-05,6.79635]
[1777254575279,44.57,79363.99,33.1,-0.07806,7e-05,6.79635]
[1777254576297,44.57,79361.8,33.1,-0.07822,7e-05,6.80697]
[1777254577619,44.58,79352.32,33.1,-0.07891,7e-05,6.85151]
[1777254580172,44.58,79349.87,33.1,-0.0791,7e-05,6.86382]
[1777254585573,44.59,79360.8,33.1,-0.07838,7e-05,6.81716]
[1777254588594,44.62,79345.37,33.1,-0.07958,7e-05,6.89451]
[1777254590609,44.62,79356.22,33.1,-0.07882,7e-05,6.84583]
[1777254595644,44.63,79354.04,33.1,-0.07902,7e-05,6.85871]
[1777254601305,44.64,79354.31,33.1,-0.07903,7e-05,6.85969]
[1777254601681,44.64,79352.13,33.1,-0.07921,7e-05,6.87076]
[1777254604439,44.64,79361.54,33.1,-0.07855,7e-05,6.82833]
[1777254611542,44.66,79354.0,33.1,-0.07914,7e-05,6.86677]
[1777254611633,44.66,79354.0,33.1,-0.07914,7e-05,6.86677]
[1777254612870,44.68,79344.14,33.1,-0.07994,7e-05,6.91823]
[1777254614675,44.68,79342.48,33.1,-0.08007,7e-05,6.92679]
[1777254614735,44.68,79342.48,33.1,-0.08007,7e-05,6.92679]
[1777254619814,44.69,79329.88,33.1,-0.08101,7e-05,6.98674]
[1777254621496,44.69,79329.88,33.1,-0.08101,7e-05,6.98674]
[1777254623198,44.69,79328.36,33.1,-0.08113,7e-05,6.99451]
[1777254624036,44.69,79326.67,33.1,-0.08126,7e-05,7.00301]
[1777254624050,44.69,79326.67,33.1,-0.08126,7e-05,7.00301]
[1777254624145,44.69,79325.65,33.1,-0.08134,7e-05,7.00772]
[1777254626864,44.73,79316.2,33.1,-0.08219,7e-05,7.06185]
[1777254631892,44.74,79312.01,33.1,-0.08254,7e-05,7.08468]
[1777254632075,44.74,79312.01,33.1,-0.08254,7e-05,7.08468]
[1777254632144,44.74,79312.01,33.1,-0.08254,7e-05,7.08468]
[1777254632196,44.74,79308.2,33.1,-0.08278,7e-05,7.09752]
[1777254634351,44.74,79301.02,33.1,-0.08332,7e-05,7.13166]
[1777254635366,44.75,79302.1,33.1,-0.08326,7e-05,7.1282]
[1777254640962,44.76,79296.95,33.1,-0.08371,7e-05,7.1567]
[1777254645997,44.78,79295.42,33.1,-0.08389,7e-05,7.16758]
[1777254651034,44.79,79292.83,33.1,-0.08414,7e-05,7.18344]
[1777254653047,44.79,79276.52,33.1,-0.08538,7e-05,7.26114]
[1777254654537,44.79,79276.52,33.1,-0.08538,7e-05,7.26114]
[1777254654595,44.79,79276.52,33.1,-0.08538,7e-05,7.26114]
[1777254654610,44.79,79276.52,33.1,-0.08538,7e-05,7.26114]
[1777254655457,44.8,79274.34,33.1,-0.08556,8e-05,7.27265]
[1777254655533,44.8,79285.92,33.1,-0.08469,7e-05,7.21848]
[1777254655907,44.8,79285.92,33.1,-0.08469,7e-05,7.21848]
[1777254656397,44.8,79300.21,33.1,-0.08365,7e-05,7.15317]
[1777254657130,44.8,79300.21,33.1,-0.08365,7e-05,7.15317]
[1777254658471,44.8,79299.94,33.1,-0.08369,7e-05,7.1552]
[1777254658479,44.8,79299.94,33.1,-0.08369,7e-05,7.1552]
[1777254659442,44.81,79300.9,33.1,-0.08363,7e-05,7.1515]
[1777254659475,44.81,79300.9,33.1,-0.08363,7e-05,7.1515]
[1777254659584,44.81,79300.9,33.1,-0.08363,7e-05,7.1515]
[1777254659673,44.81,79297.65,33.1,-0.08388,7e-05,7.16738]
[1777254661323,44.81,79295.62,33.1,-0.08403,7e-05,7.17683]
[1777254662120,44.81,79272.83,33.1,-0.08573,8e-05,7.28348]
[1777254663964,44.81,79270.96,33.1,-0.08587,8e-05,7.29222]
[1777254664572,44.81,79269.65,33.1,-0.08597,8e-05,7.29831]
[1777254665228,44.81,79257.32,33.1,-0.0869,8e-05,7.35621]
[1777254670125,44.81,79263.56,33.1,-0.08642,8e-05,7.32625]
[1777254670176,44.81,79264.8,33.1,-0.08633,8e-05,7.32042]
[1777254671044,44.81,79264.8,33.1,-0.08633,8e-05,7.32042]
[1777254671281,44.81,79274.3,33.1,-0.08561,8e-05,7.27574]
[1777254673099,44.81,79281.35,33.1,-0.08509,7e-05,7.24353]
[1777254676574,44.81,79281.95,33.1,-0.08506,7e-05,7.24168]
[1777254676704,44.81,79281.95,33.1,-0.08506,7e-05,7.24168]
[1777254676664,44.81,79279.36,33.1,-0.08526,7e-05,7.25411]
[1777254677225,44.82,79274.03,33.1,-0.08567,8e-05,7.27937]
[1777254679981,44.82,79280.73,33.1,-0.08517,7e-05,7.24853]
[1777254679989,44.82,79280.73,33.1,-0.08517,7e-05,7.24853]
[1777254680246,44.82,79280.88,33.1,-0.08517,7e-05,7.24843]
[1777254685281,44.83,79276.53,33.1,-0.08554,7e-05,7.27177]
[1777254690316,44.84,79273.52,33.1,-0.08581,8e-05,7.28852]
[1777254695409,44.85,79275.53,33.1,-0.08564,8e-05,7.27604]
[1777254701393,44.86,79271.76,33.1,-0.08598,8e-05,7.29685]
[1777254703812,44.86,79267.14,33.1,-0.08634,8e-05,7.31947]
[1777254705399,44.86,79264.8,33.1,-0.08652,8e-05,7.33092]
[1777254706279,44.86,79260.55,33.1,-0.08685,8e-05,7.35133]
[1777254706430,44.87,79250.48,33.1,-0.08762,8e-05,7.39916]
[1777254711465,44.87,79247.01,33.1,-0.08792,8e-05,7.41719]
[1777254712766,44.87,79245.81,33.1,-0.08801,8e-05,7.42316]
[1777254712822,44.87,79245.81,33.1,-0.08801,8e-05,7.42316]
[1777254715494,44.87,79229.1,33.1,-0.08931,8e-05,7.50301]
[1777254720529,44.88,79215.05,33.1,-0.09042,8e-05,7.57061]
[1777254724208,44.88,79222.58,33.1,-0.08983,8e-05,7.53491]
[1777254727550,44.88,79229.49,33.1,-0.0893,8e-05,7.50257]
[1777254729591,44.88,79213.05,33.1,-0.09059,8e-05,7.58116]
[1777254730243,44.88,79213.05,33.1,-0.09059,8e-05,7.58116]
[1777254731737,44.88,79209.14,33.1,-0.0909,8e-05,7.59985]
[1777254734224,44.88,79207.69,33.1,-0.09101,8e-05,7.6068]
[1777254738353,44.88,79209.68,33.1,-0.09085,8e-05,7.59731]
[1777254738655,44.88,79224.16,33.1,-0.08973,8e-05,7.52841]
[1777254739516,44.88,79224.16,33.1,-0.08973,8e-05,7.52841]
[1777254740846,44.88,79236.25,33.1,-0.0888,8e-05,7.47143]
[1777254750739,44.89,79232.11,33.1,-0.08915,8e-05,7.49343]
[1777254754769,44.89,79221.77,33.1,-0.08991,8e-05,7.53742]
[1777254759804,44.89,79217.55,33.1,-0.09024,8e-05,7.558]
[1777254764839,44.9,79221.78,33.1,-0.08992,8e-05,7.53838]
[1777254769876,44.9,79217.74,33.1,-0.09025,8e-05,7.55812]
[1777254774913,44.9,79214.22,33.1,-0.09053,8e-05,7.57524]
[1777254779948,44.9,79212.19,33.1,-0.09069,8e-05,7.58523]
[1777254784983,44.9,79219.29,33.1,-0.09014,8e-05,7.55183]
[1777254790018,44.9,79221.19,33.1,-0.09,8e-05,7.54343]
[1777254795053,44.91,79220.84,33.1,-0.09004,8e-05,7.54572]
[1777254800088,44.91,79218.23,33.1,-0.09025,8e-05,7.55873]
[1777254805123,44.91,79218.77,33.1,-0.09022,8e-05,7.55671]
[1777254810157,44.91,79218.69,33.1,-0.09024,8e-05,7.55766]
[1777254812468,44.91,79217.88,33.1,-0.09024,8e-05,7.55585]
[1777254818214,44.91,79217.09,33.1,-0.09032,8e-05,7.56037]
[1777254823845,44.92,79221.91,33.1,-0.08995,8e-05,7.53788]
[1777254830125,44.92,79221.21,33.1,-0.09002,8e-05,7.54214]
[1777254839360,44.92,79218.74,33.1,-0.09023,8e-05,7.55512]
[1777254844395,44.92,79215.88,33.1,-0.09046,8e-05,7.56932]
[1777254849431,44.93,79215.76,33.1,-0.09048,8e-05,7.57036]
[1777254854466,44.93,79216.37,33.1,-0.09044,8e-05,7.56797]
[1777254857905,44.93,79213.24,33.1,-0.09069,8e-05,7.58314]
[1777254863380,44.93,79212.5,33.1,-0.09075,8e-05,7.58705]
[1777254864999,44.93,79199.61,33.1,-0.09177,8e-05,7.64866]
[1777254866966,44.93,79200.59,33.1,-0.09169,8e-05,7.64395]
[1777254872592,44.93,79196.11,33.1,-0.09198,8e-05,7.65948]
[1777254876720,44.93,79201.62,33.1,-0.09155,8e-05,7.63308]
[1777254881619,44.93,79197.59,33.1,-0.09187,8e-05,7.65232]
[1777254886469,44.93,79203.3,33.1,-0.09141,8e-05,7.62497]
[1777254889479,44.93,79205.01,33.1,-0.09128,8e-05,7.61689]
[1777254892285,44.93,79202.61,33.1,-0.09147,8e-05,7.62843]
[1777254892768,44.93,79202.61,33.1,-0.09147,8e-05,7.62843]
[1777254892854,44.93,79202.61,33.1,-0.09147,8e-05,7.62843]
[1777254892755,44.93,79227.91,33.1,-0.08949,8e-05,7.50803]
[1777254893164,44.93,79227.91,33.1,-0.08949,8e-05,7.50803]
[1777254893231,44.93,79227.91,33.1,-0.08949,8e-05,7.50803]
[1777254893273,44.93,79227.91,33.1,-0.08949,8e-05,7.50803]
[1777254893825,44.93,79246.23,33.1,-0.08808,8e-05,7.4216]
[1777254895759,44.93,79254.59,33.1,-0.08746,8e-05,7.38293]
[1777254900795,44.94,79245.72,33.1,-0.08816,8e-05,7.4265]
[1777254903837,44.94,79247.8,33.1,-0.08801,8e-05,7.41728]
[1777254906461,44.94,79248.03,33.1,-0.08801,8e-05,7.41709]
[1777254906485,44.94,79248.03,33.1,-0.08801,8e-05,7.41709]
[1777254907006,44.95,79243.21,33.1,-0.08838,8e-05,7.44012]
[1777254910802,44.95,79245.05,33.1,-0.08825,8e-05,7.43217]
[1777254912421,44.95,79250.82,33.1,-0.08782,8e-05,7.40552]
[1777254914568,44.95,79248.54,33.1,-0.08801,8e-05,7.41684]
[1777254915236,44.95,79247.69,33.1,-0.08808,8e-05,7.42113]
[1777254916850,44.95,79244.24,33.1,-0.08834,8e-05,7.43766]
[1777254921941,44.96,79244.39,33.1,-0.08835,8e-05,7.43833]
[1777254925550,44.96,79240.27,33.1,-0.08868,8e-05,7.4582]
[1777254928475,44.96,79236.61,33.1,-0.08897,8e-05,7.47598]
[1777254934026,44.96,79232.93,33.1,-0.08921,8e-05,7.48856]
[1777254937294,44.97,79232.53,33.1,-0.08924,8e-05,7.4908]
[1777254938056,44.97,79218.29,33.1,-0.09035,8e-05,7.55846]
[1777254943091,44.97,79215.59,33.1,-0.09056,8e-05,7.57135]
[1777254948125,44.97,79214.61,33.1,-0.09064,8e-05,7.57608]
[1777254952630,44.97,79216.93,33.1,-0.09046,8e-05,7.56511]
[1777254958196,44.97,79207.78,33.1,-0.09118,8e-05,7.60892]
[1777254961750,44.97,79205.44,33.1,-0.09137,8e-05,7.62006]
[1777254962043,44.97,79203.59,33.1,-0.09151,8e-05,7.62884]
[1777254962377,44.97,79203.59,33.1,-0.09151,8e-05,7.62884]
[1777254968266,44.97,79194.64,33.1,-0.09221,8e-05,7.67116]
[1777254973405,44.96,79195.28,33.1,-0.09215,8e-05,7.66761]
[1777254979343,44.96,79192.38,33.1,-0.09237,8e-05,7.68061]
[1777254982679,44.96,79188.73,33.1,-0.09265,8e-05,7.69779]
[1777254982693,44.96,79188.73,33.1,-0.09265,8e-05,7.69779]
[1777254985264,44.96,79192.93,33.1,-0.09231,8e-05,7.67734]
[1777254988403,44.96,79205.51,33.1,-0.09131,8e-05,7.61671]
[1777254995264,44.96,79213.47,33.1,-0.09063,8e-05,7.57296]
[1777255000491,44.96,79213.12,33.1,-0.09066,8e-05,7.57487]
[1777255005526,44.96,79209.89,33.1,-0.09091,8e-05,7.59044]
[1777255009578,44.96,79210.09,33.1,-0.0909,8e-05,7.58958]
[1777255009630,44.96,79210.09,33.1,-0.0909,8e-05,7.58958]
[1777255015596,44.96,79206.02,33.1,-0.09122,8e-05,7.60926]
[1777255020631,44.96,79206.14,33.1,-0.09122,8e-05,7.6088]
[1777255025666,44.96,79207.84,33.1,-0.09108,8e-05,7.60084]
[1777255029750,44.96,79212.28,33.1,-0.09074,8e-05,7.5799]
[1777255033742,44.96,79210.72,33.1,-0.09087,8e-05,7.5877]
[1777255034518,44.96,79208.69,33.1,-0.09103,8e-05,7.59744]
[1777255039051,44.96,79200.71,33.1,-0.09166,8e-05,7.6356]
[1777255039190,44.96,79195.9,33.1,-0.09204,8e-05,7.65857]
[1777255041336,44.96,79185.78,33.1,-0.09284,8e-05,7.70689]
[1777255043154,44.96,79178.23,33.1,-0.09344,8e-05,7.74284]
[1777255043780,44.96,79178.23,33.1,-0.09344,8e-05,7.74284]
[1777255044020,44.96,79172.79,33.1,-0.09388,8e-05,7.76909]
[1777255044470,44.96,79172.79,33.1,-0.09388,8e-05,7.76909]
[1777255044803,44.96,79160.04,33.1,-0.09491,8e-05,7.83058]
[1777255045346,44.96,79160.04,33.1,-0.09491,8e-05,7.83058]
[1777255045809,44.96,79157.41,33.1,-0.09512,8e-05,7.84325]
[1777255048012,44.96,79153.22,33.1,-0.09546,8e-05,7.86344]
[1777255048070,44.96,79153.22,33.1,-0.09546,8e-05,7.86344]
[1777255048553,44.96,79149.33,33.1,-0.09577,8e-05,7.88217]
[1777255048607,44.96,79149.33,33.1,-0.09577,8e-05,7.88217]
[1777255049192,44.96,79142.07,33.1,-0.09637,8e-05,7.91722]
[1777255049353,44.96,79142.07,33.1,-0.09637,8e-05,7.91722]
[1777255049463,44.96,79142.07,33.1,-0.09637,8e-05,7.91722]
[1777255049723,44.96,79142.07,33.1,-0.09637,8e-05,7.91722]
[1777255049838,44.96,79155.9,33.1,-0.09523,8e-05,7.85012]
[1777255050383,44.96,79155.9,33.1,-0.09523,8e-05,7.85012]
[1777255050743,44.96,79155.9,33.1,-0.09523,8e-05,7.85012]
[1777255050778,44.96,79155.9,33.1,-0.09523,8e-05,7.85012]
[1777255051432,44.96,79155.28,33.1,-0.09522,8e-05,7.84722]
[1777255051852,44.96,79148.82,33.1,-0.09574,8e-05,7.87811]
[1777255052263,44.96,79148.82,33.1,-0.09574,8e-05,7.87811]
[1777255052491,44.96,79148.82,33.1,-0.09574,8e-05,7.87811]
[1777255052638,44.96,79148.82,33.1,-0.09574,8e-05,7.87811]
[1777255053028,44.96,79148.82,33.1,-0.09574,8e-05,7.87811]
[1777255053041,44.96,79142.88,33.1,-0.09623,8e-05,7.90677]
[1777255053288,44.96,79142.88,33.1,-0.09623,8e-05,7.90677]
[1777255053391,44.96,79142.88,33.1,-0.09623,8e-05,7.90677]
[1777255053416,44.96,79142.88,33.1,-0.09623,8e-05,7.90677]
[1777255054027,44.96,79142.88,33.1,-0.09623,8e-05,7.90677]
[1777255053866,44.96,79127.21,33.1,-0.09752,8e-05,7.98276]
[1777255054828,44.96,79127.21,33.1,-0.09752,8e-05,7.98276]
[1777255055479,44.96,79123.06,33.1,-0.09786,8e-05,8.0029]
[1777255056887,44.96,79110.85,33.1,-0.09887,8e-05,8.06245]
[1777255060350,44.96,79108.38,33.1,-0.09908,8e-05,8.0743]
[1777255061024,44.96,79119.86,33.1,-0.09812,8e-05,8.01817]
[1777255061848,44.96,79119.86,33.1,-0.09812,8e-05,8.01817]
[1777255063438,44.96,79124.58,33.1,-0.09773,8e-05,7.99517]
[1777255063919,44.96,79124.58,33.1,-0.09773,8e-05,7.99517]
[1777255063937,44.96,79122.61,33.1,-0.09789,8e-05,8.00478]
[1777255068973,44.95,79126.94,33.1,-0.09751,8e-05,7.98241]
[1777255074009,44.95,79127.99,33.1,-0.0974,8e-05,7.97611]
[1777255074418,44.95,79127.99,33.1,-0.0974,8e-05,7.97611]
[1777255080439,44.95,79124.96,33.1,-0.09764,8e-05,7.98995]
[1777255081058,44.94,79124.99,33.1,-0.09763,8e-05,7.98936]
[1777255084469,44.94,79125.28,33.1,-0.09761,8e-05,7.98807]
[1777255085085,44.94,79128.92,33.1,-0.0973,8e-05,7.97013]
[1777255087290,44.94,79133.9,33.1,-0.09689,8e-05,7.94554]
[1777255092810,44.94,79135.85,33.1,-0.09671,8e-05,7.93532]
[1777255098693,44.94,79143.99,33.1,-0.09604,8e-05,7.89543]
[1777255105839,44.94,79146.81,33.1,-0.0958,8e-05,7.88152]
[1777255105883,44.94,79147.02,33.1,-0.09578,8e-05,7.88035]
[1777255106560,44.94,79147.02,33.1,-0.09578,8e-05,7.88035]
[1777255107240,44.94,79163.45,33.1,-0.09444,8e-05,7.80062]
[1777255112275,44.93,79165.48,33.1,-0.0942,8e-05,7.78394]
[1777255114487,44.93,79165.63,33.1,-0.09419,8e-05,7.78301]
[1777255114730,44.93,79165.63,33.1,-0.09419,8e-05,7.78301]
[1777255115096,44.93,79165.63,33.1,-0.09419,8e-05,7.78301]
[1777255115199,44.93,79165.63,33.1,-0.09419,8e-05,7.78301]
[1777255115457,44.93,79168.79,33.1,-0.09393,8e-05,7.76757]
[1777255115507,44.93,79168.79,33.1,-0.09393,8e-05,7.76757]
[1777255115634,44.93,79168.79,33.1,-0.09393,8e-05,7.76757]
[1777255115758,44.93,79168.79,33.1,-0.09393,8e-05,7.76757]
[1777255115969,44.93,79168.79,33.1,-0.09393,8e-05,7.76757]
[1777255116114,44.93,79168.79,33.1,-0.09393,8e-05,7.76757]
[1777255115975,44.93,79227.08,33.1,-0.08932,8e-05,7.48914]
[1777255116371,44.93,79227.08,33.1,-0.08932,8e-05,7.48914]
[1777255117108,44.93,79227.08,33.1,-0.08932,8e-05,7.48914]
[1777255117082,44.93,79250.7,33.1,-0.08751,8e-05,7.37798]
[1777255119508,44.94,79256.52,33.1,-0.08709,8e-05,7.35145]
[1777255120352,44.94,79255.98,33.1,-0.08713,8e-05,7.35442]
[1777255121295,44.94,79253.1,33.1,-0.08735,8e-05,7.36796]
[1777255121793,44.94,79253.1,33.1,-0.08735,8e-05,7.36796]
[1777255121801,44.94,79253.1,33.1,-0.08735,8e-05,7.36796]
[1777255126689,44.94,79258.48,33.1,-0.08698,8e-05,7.34495]
[1777255127389,44.95,79267.19,33.1,-0.08633,8e-05,7.30456]
[1777255130066,44.95,79268.33,33.1,-0.08626,8e-05,7.30025]
[1777255130088,44.95,79269.54,33.1,-0.08617,8e-05,7.29512]
[1777255131170,44.95,79269.54,33.1,-0.08617,8e-05,7.29512]
[1777255131497,44.95,79271.15,33.1,-0.08606,8e-05,7.28782]
[1777255131507,44.95,79264.22,33.1,-0.08658,8e-05,7.32027]
[1777255136618,44.96,79262.74,33.1,-0.08673,8e-05,7.32958]
[1777255137176,44.96,79263.57,33.1,-0.08667,8e-05,7.32569]
[1777255137204,44.96,79263.57,33.1,-0.08667,8e-05,7.32569]
[1777255140392,44.96,79259.33,33.1,-0.08701,8e-05,7.34697]
[1777255140607,44.97,79260.15,33.1,-0.08695,8e-05,7.34356]
[1777255146992,44.97,79260.82,33.1,-0.08692,8e-05,7.34113]
[1777255152564,44.97,79255.16,33.1,-0.08736,8e-05,7.36855]
[1777255157598,44.97,79256.96,33.1,-0.08723,8e-05,7.36062]
[1777255161627,44.97,79248.29,33.1,-0.0879,8e-05,7.40183]
[1777255164973,44.98,79246.2,33.1,-0.08806,8e-05,7.41182]
[1777255164998,44.98,79246.2,33.1,-0.08806,8e-05,7.41182]
[1777255165065,44.98,79245.29,33.1,-0.08813,8e-05,7.41618]
[1777255167221,44.98,79238.87,33.1,-0.08863,8e-05,7.44679]
[1777255171343,44.98,79237.57,33.1,-0.08875,8e-05,7.45405]
[1777255171697,44.98,79237.39,33.1,-0.08871,8e-05,7.4494]
[1777255175303,44.98,79236.48,33.1,-0.08877,8e-05,7.45362]
[1777255175311,44.98,79236.48,33.1,-0.08877,8e-05,7.45362]
[1777255175725,44.98,79235.97,33.1,-0.08881,8e-05,7.45601]
[1777255180760,44.99,79234.79,33.1,-0.08893,8e-05,7.46291]
[1777255185059,44.99,79234.45,33.1,-0.08896,8e-05,7.46529]
[1777255186651,44.99,79234.58,33.1,-0.08897,8e-05,7.46545]
[1777255191838,45.0,79229.39,33.1,-0.08939,8e-05,7.49154]
[1777255195535,45.0,79228.7,33.1,-0.08946,8e-05,7.49549]
[1777255196025,45.0,79228.7,33.1,-0.08946,8e-05,7.49549]
[1777255196035,45.0,79228.7,33.1,-0.08946,8e-05,7.49549]
[1777255196139,45.0,79291.65,33.1,-0.08468,7e-05,7.20015]
[1777255196245,45.0,79291.65,33.1,-0.08468,7e-05,7.20015]
[1777255196398,45.0,79291.65,33.1,-0.08468,7e-05,7.20015]
[1777255196838,45.0,79291.65,33.1,-0.08468,7e-05,7.20015]
[1777255196878,45.0,79301.14,33.1,-0.08398,7e-05,7.15633]
[1777255198116,45.0,79301.14,33.1,-0.08398,7e-05,7.15633]
[1777255200297,45.01,79300.9,33.1,-0.08404,7e-05,7.1603]
[1777255200388,45.01,79300.9,33.1,-0.08404,7e-05,7.1603]
[1777255201533,45.01,79301.48,33.1,-0.08401,7e-05,7.15834]
[1777255203535,45.02,79306.96,33.1,-0.08363,7e-05,7.13444]
[1777255203596,45.02,79306.96,33.1,-0.08363,7e-05,7.13444]
[1777255203928,45.02,79307.39,33.1,-0.08361,7e-05,7.13292]
[1777255208962,45.03,79319.89,33.1,-0.08273,7e-05,7.07767]
[1777255210813,45.03,79320.15,33.1,-0.08272,7e-05,7.07703]
[1777255211985,45.03,79309.35,33.1,-0.08353,7e-05,7.12796]
[1777255217021,45.04,79305.13,33.1,-0.08387,7e-05,7.14972]
[1777255217283,45.04,79305.13,33.1,-0.08387,7e-05,7.14972]
[1777255221950,45.04,79292.54,33.1,-0.08483,7e-05,7.20957]
[1777255223174,45.05,79292.86,33.1,-0.08481,7e-05,7.20843]
[1777255223185,45.05,79290.71,33.1,-0.08497,7e-05,7.21876]
[1777255225053,45.05,79286.23,33.1,-0.08532,7e-05,7.24023]
[1777255225077,45.05,79283.98,33.1,-0.08549,7e-05,7.2513]
[1777255227121,45.05,79283.93,33.1,-0.0855,7e-05,7.25181]
[1777255227223,45.05,79282.88,33.1,-0.08559,7e-05,7.25698]
[1777255228409,45.05,79282.85,33.1,-0.0856,7e-05,7.25769]
[1777255234140,45.07,79281.62,33.1,-0.08568,7e-05,7.2611]
[1777255238168,45.07,79272.44,33.1,-0.08641,8e-05,7.30616]
[1777255243204,45.08,79273.29,33.1,-0.08638,8e-05,7.30464]
[1777255248234,45.09,79273.07,33.1,-0.08643,8e-05,7.30765]
[1777255248303,45.09,79271.91,33.1,-0.08653,8e-05,7.31356]
[1777255254282,45.1,79265.22,33.1,-0.08708,8e-05,7.34769]
[1777255259221,45.1,79263.84,33.1,-0.0872,8e-05,7.35542]
[1777255259629,45.11,79264.28,33.1,-0.08718,8e-05,7.3542]
[1777255259730,45.11,79254.57,33.1,-0.08792,8e-05,7.39973]
[1777255265171,45.11,79262.04,33.1,-0.08738,8e-05,7.36616]
[1777255270394,45.12,79255.89,33.1,-0.08789,8e-05,7.3978]
[1777255275429,45.13,79252.21,33.1,-0.0882,8e-05,7.41675]
[1777255277813,45.13,79252.0,33.1,-0.08822,8e-05,7.41805]
[1777255278252,45.13,79252.0,33.1,-0.08822,8e-05,7.41805]
[1777255279048,45.13,79250.72,33.1,-0.08832,8e-05,7.42468]
[1777255282993,45.13,79239.17,33.1,-0.08922,8e-05,7.47972]
[1777255283854,45.13,79238.97,33.1,-0.08924,8e-05,7.48108]
[1777255286172,45.13,79249.25,33.1,-0.08846,8e-05,7.43293]
[1777255289179,45.14,79244.93,33.1,-0.0888,8e-05,7.45404]
[1777255289756,45.14,79244.79,33.1,-0.08882,8e-05,7.4552]
[1777255295571,45.14,79245.32,33.1,-0.08874,8e-05,7.44839]
[1777255299015,45.15,79245.62,33.1,-0.08873,8e-05,7.44747]
[1777255299254,45.15,79245.62,33.1,-0.08873,8e-05,7.44747]
[1777255300166,45.15,79245.21,33.1,-0.08877,8e-05,7.44989]
[1777255303965,45.15,79238.13,33.1,-0.08932,8e-05,7.48384]
[1777255304634,45.15,79229.38,33.1,-0.09001,8e-05,7.52551]
[1777255307720,45.15,79225.77,33.1,-0.09029,8e-05,7.54278]
[1777255309764,45.15,79227.66,33.1,-0.09015,8e-05,7.53402]
[1777255311831,45.15,79228.7,33.1,-0.09007,8e-05,7.52931]
[1777255318735,45.16,79228.1,33.1,-0.09013,8e-05,7.53294]
[1777255320094,45.16,79228.1,33.1,-0.09013,8e-05,7.53294]
[1777255322160,45.16,79226.53,33.1,-0.09025,8e-05,7.54055]
[1777255323963,45.16,79227.59,33.1,-0.09017,8e-05,7.53571]
[1777255324533,45.16,79227.7,33.1,-0.09017,8e-05,7.53537]
[1777255324777,45.16,79218.77,33.1,-0.09086,8e-05,7.57765]
[1777255328365,45.16,79216.15,33.1,-0.09107,8e-05,7.59019]
[1777255330471,45.16,79216.06,33.1,-0.09108,8e-05,7.59063]
[1777255335854,45.16,79218.29,33.1,-0.0909,8e-05,7.5801]
[1777255340889,45.16,79216.28,33.1,-0.09106,8e-05,7.58968]
[1777255345121,45.16,79216.21,33.1,-0.09107,8e-05,7.58999]
[1777255348145,45.16,79216.11,33.1,-0.09107,8e-05,7.5904]
[1777255353979,45.16,79219.99,33.1,-0.09071,8e-05,7.56629]
[1777255358205,45.16,79215.99,33.1,-0.09103,8e-05,7.58536]
[1777255359428,45.16,79214.93,33.1,-0.09111,8e-05,7.59041]
[1777255360172,45.16,79214.93,33.1,-0.09111,8e-05,7.59041]
[1777255366068,45.16,79221.69,33.1,-0.09059,8e-05,7.55867]
[1777255370426,45.16,79215.38,33.1,-0.09108,8e-05,7.58878]
[1777255376135,45.16,79210.33,33.1,-0.09148,8e-05,7.61278]
[1777255378069,45.16,79209.59,33.1,-0.09154,8e-05,7.61628]
[1777255380366,45.16,79209.53,33.1,-0.09154,8e-05,7.61653]
[1777255381275,45.16,79209.62,33.1,-0.09153,8e-05,7.61609]
[1777255382615,45.16,79203.76,33.1,-0.09199,8e-05,7.64391]
[1777255388426,45.16,79211.67,33.1,-0.09137,8e-05,7.60613]
[1777255393500,45.16,79211.95,33.1,-0.09135,8e-05,7.60488]
[1777255394522,45.16,79211.93,33.1,-0.09135,8e-05,7.60498]
[1777255402585,45.16,79216.44,33.1,-0.091,8e-05,7.58386]
[1777255409367,45.16,79216.92,33.1,-0.09097,8e-05,7.58194]
[1777255414402,45.16,79217.94,33.1,-0.09084,8e-05,7.57165]
[1777255418430,45.16,79208.66,33.1,-0.09157,8e-05,7.61586]
[1777255419041,45.16,79208.66,33.1,-0.09157,8e-05,7.61586]
[1777255424471,45.16,79210.89,33.1,-0.09139,8e-05,7.60527]
[1777255429507,45.16,79209.53,33.1,-0.0915,8e-05,7.61185]
[1777255433328,45.16,79207.65,33.1,-0.09165,8e-05,7.62082]
[1777255438571,45.16,79210.6,33.1,-0.09142,8e-05,7.60709]
[1777255443109,45.17,79215.37,33.1,-0.09105,8e-05,7.58459]
[1777255443211,45.17,79215.37,33.1,-0.09105,8e-05,7.58459]
[1777255443276,45.17,79215.37,33.1,-0.09105,8e-05,7.58459]
[1777255444031,45.17,79215.06,33.1,-0.09108,8e-05,7.58618]
[1777255444083,45.17,79224.39,33.1,-0.09035,8e-05,7.5421]
[1777255444612,45.17,79214.74,33.1,-0.0911,8e-05,7.58782]
[1777255447547,45.17,79209.92,33.1,-0.09148,8e-05,7.61083]
[1777255453676,45.17,79208.73,33.1,-0.09158,8e-05,7.61659]
[1777255459498,45.17,79204.5,33.1,-0.09191,8e-05,7.63674]
[1777255464753,45.17,79203.46,33.1,-0.09199,8e-05,7.64165]
[1777255467381,45.17,79203.32,33.1,-0.092,8e-05,7.64231]
[1777255472809,45.17,79196.06,33.1,-0.09251,8e-05,7.67074]
[1777255476576,45.16,79194.83,33.1,-0.09261,8e-05,7.6764]
[1777255478793,45.16,79181.02,33.1,-0.0937,8e-05,7.74217]
[1777255481953,45.16,79178.09,33.1,-0.09393,8e-05,7.75543]
[1777255483961,45.16,79171.29,33.1,-0.09447,8e-05,7.78778]
[1777255484942,45.16,79171.26,33.1,-0.09447,8e-05,7.78767]
[1777255484947,45.16,79171.26,33.1,-0.09447,8e-05,7.78767]
[1777255489696,45.16,79184.07,33.1,-0.09342,8e-05,7.72518]
[1777255493203,45.15,79186.6,33.1,-0.09321,8e-05,7.71255]
[1777255493303,45.15,79186.6,33.1,-0.09321,8e-05,7.71255]
[1777255493959,45.15,79197.05,33.1,-0.09238,8e-05,7.66237]
[1777255496778,45.15,79200.86,33.1,-0.09207,8e-05,7.64394]
[1777255496993,45.15,79210.03,33.1,-0.09135,8e-05,7.60033]
[1777255502036,45.15,79215.45,33.1,-0.09092,8e-05,7.57478]
[1777255507071,45.15,79214.89,33.1,-0.09097,8e-05,7.57776]
[1777255507573,45.15,79214.89,33.1,-0.09097,8e-05,7.57776]
[1777255509498,45.15,79214.86,33.1,-0.09098,8e-05,7.57803]
[1777255509827,45.15,79214.62,33.1,-0.091,8e-05,7.57923]
[1777255510092,45.15,79205.57,33.1,-0.09171,8e-05,7.62221]
[1777255511292,45.15,79205.57,33.1,-0.09171,8e-05,7.62221]
[1777255516522,45.15,79214.23,33.1,-0.09103,8e-05,7.58113]
[1777255521561,45.16,79206.25,33.1,-0.09166,8e-05,7.61924]
[1777255524972,45.16,79202.0,33.1,-0.09199,8e-05,7.63946]
[1777255525197,45.16,79193.42,33.1,-0.09267,8e-05,7.68034]
[1777255530232,45.15,79191.82,33.1,-0.09279,8e-05,7.68755]
[1777255534147,45.15,79195.54,33.1,-0.09244,8e-05,7.66377]
[1777255539295,45.15,79192.49,33.1,-0.09267,8e-05,7.678]
[1777255544330,45.15,79192.19,33.1,-0.09269,8e-05,7.67906]
[1777255549365,45.15,79190.13,33.1,-0.09285,8e-05,7.68849]
[1777255549963,45.15,79190.13,33.1,-0.09285,8e-05,7.68849]
[1777255555407,45.15,79179.1,33.1,-0.09371,8e-05,7.74035]
[1777255560305,45.14,79178.67,33.1,-0.09374,8e-05,7.74168]
[1777255562296,45.14,79175.69,33.1,-0.09397,8e-05,7.75559]
[1777255562462,45.14,79166.75,33.1,-0.09469,8e-05,7.79827]
[1777255562711,45.14,79166.75,33.1,-0.09469,8e-05,7.79827]
[1777255564961,45.14,79154.76,33.1,-0.09565,8e-05,7.85536]
[1777255565487,45.14,79154.76,33.1,-0.09565,8e-05,7.85536]
[1777255565534,45.14,79154.76,33.1,-0.09565,8e-05,7.85536]
[1777255566265,45.14,79153.09,33.1,-0.09578,8e-05,7.86305]
[1777255567624,45.14,79148.11,33.1,-0.09617,8e-05,7.88632]
[1777255572764,45.13,79152.12,33.1,-0.09581,8e-05,7.86505]
[1777255577764,45.12,79155.13,33.1,-0.09554,8e-05,7.84862]
[1777255578268,45.12,79155.13,33.1,-0.09554,8e-05,7.84862]
[1777255578572,45.12,79165.21,33.1,-0.09471,8e-05,7.79975]
[1777255580317,45.12,79165.98,33.1,-0.09465,8e-05,7.79577]
[1777255583388,45.12,79164.11,33.1,-0.09478,8e-05,7.80391]
[1777255587036,45.11,79167.0,33.1,-0.09453,8e-05,7.78891]
[1777255588616,45.11,79167.0,33.1,-0.09453,8e-05,7.78891]
[1777255589649,45.11,79177.28,33.1,-0.09369,8e-05,7.73888]
[1777255594683,45.11,79173.93,33.1,-0.09388,8e-05,7.7481]
[1777255599719,45.1,79173.02,33.1,-0.09394,8e-05,7.75136]
[1777255604753,45.1,79171.59,33.1,-0.09404,8e-05,7.75709]
[1777255610797,45.1,79172.87,33.1,-0.09391,8e-05,7.74956]
[1777255612204,45.1,79172.87,33.1,-0.09391,8e-05,7.74956]
[1777255614138,45.09,79174.91,33.1,-0.09374,8e-05,7.73934]
[1777255614628,45.09,79174.91,33.1,-0.09374,8e-05,7.73934]
[1777255615848,45.09,79185.27,33.1,-0.0929,8e-05,7.68935]
[1777255617452,45.09,79185.34,33.1,-0.0929,8e-05,7.68889]
[1777255619862,45.09,79198.08,33.1,-0.09188,8e-05,7.62756]
[1777255621645,45.09,79198.08,33.1,-0.09188,8e-05,7.62756]
[1777255624058,45.09,79200.26,33.1,-0.0917,8e-05,7.61711]
[1777255624257,45.09,79200.26,33.1,-0.0917,8e-05,7.61711]
[1777255625856,45.09,79204.02,33.1,-0.09141,8e-05,7.59919]
[1777255625913,45.09,79204.02,33.1,-0.09141,8e-05,7.59919]
[1777255627702,45.09,79208.27,33.1,-0.09107,8e-05,7.57906]
[1777255629508,45.09,79205.83,33.1,-0.09127,8e-05,7.5907]
[1777255630331,45.09,79201.75,33.1,-0.09159,8e-05,7.61013]
[1777255630408,45.09,79201.75,33.1,-0.09159,8e-05,7.61013]
[1777255630521,45.09,79201.75,33.1,-0.09159,8e-05,7.61013]
[1777255635976,45.09,79192.91,33.1,-0.09228,8e-05,7.65207]
[1777255641011,45.09,79194.56,33.1,-0.09215,8e-05,7.64391]
[1777255646045,45.09,79192.0,33.1,-0.09235,8e-05,7.65581]
[1777255651082,45.09,79190.88,33.1,-0.09237,8e-05,7.65503]
[1777255656117,45.09,79191.13,33.1,-0.09235,8e-05,7.65355]
[1777255658427,45.09,79190.62,33.1,-0.09238,8e-05,7.65594]
[1777255661290,45.09,79188.76,33.1,-0.09253,8e-05,7.66464]
[1777255661727,45.08,79188.79,33.1,-0.09252,8e-05,7.66435]
[1777255665240,45.08,79185.96,33.1,-0.09275,8e-05,7.6777]
[1777255667292,45.08,79177.48,33.1,-0.09342,8e-05,7.71809]
[1777255667363,45.08,79168.29,33.1,-0.09415,8e-05,7.76185]
[1777255671003,45.08,79161.27,33.1,-0.09471,8e-05,7.79508]
[1777255677264,45.07,79158.35,33.1,-0.09491,8e-05,7.80671]
[1777255679583,45.07,79157.94,33.1,-0.09494,8e-05,7.80837]
[1777255685321,45.06,79157.86,33.1,-0.09491,8e-05,7.80682]
[1777255688053,45.06,79157.9,33.1,-0.0949,8e-05,7.80599]
[1777255693478,45.06,79159.79,33.1,-0.09471,8e-05,7.79502]
[1777255694394,45.06,79162.45,33.1,-0.09449,8e-05,7.78191]
[1777255698083,45.05,79163.1,33.1,-0.09442,8e-05,7.77767]
[1777255703458,45.05,79156.05,33.1,-0.09497,8e-05,7.80985]
[1777255708486,45.04,79154.45,33.1,-0.09507,8e-05,7.81594]
[1777255708770,45.04,79154.45,33.1,-0.09507,8e-05,7.81594]
[1777255709939,45.04,79151.0,33.1,-0.09534,8e-05,7.83225]
[1777255715542,45.03,79152.63,33.1,-0.09512,8e-05,7.81649]
[1777255716043,45.03,79152.63,33.1,-0.09512,8e-05,7.81649]
[1777255721584,45.02,79149.9,33.1,-0.09531,8e-05,7.82769]
[1777255726618,45.02,79145.94,33.1,-0.0956,8e-05,7.84513]
[1777255728675,45.02,79145.36,33.1,-0.09564,8e-05,7.84758]
[1777255734674,45.01,79143.75,33.1,-0.09573,8e-05,7.85285]
[1777255735453,45.01,79143.75,33.1,-0.09573,8e-05,7.85285]
[1777255740716,45.0,79143.36,33.1,-0.09573,8e-05,7.8527]
[1777255745752,45.0,79142.11,33.1,-0.09581,8e-05,7.85705]
[1777255747612,45.0,79141.3,33.1,-0.09587,8e-05,7.86063]
[1777255752801,44.99,79138.57,33.1,-0.09605,8e-05,7.87177]
[1777255758071,44.98,79135.77,33.1,-0.09626,8e-05,7.88391]
[1777255758867,44.98,79136.09,33.1,-0.09623,8e-05,7.88199]
[1777255760126,44.98,79132.55,33.1,-0.09651,8e-05,7.89879]
[1777255765892,44.97,79137.1,33.1,-0.0961,8e-05,7.87422]
[1777255770927,44.97,79136.92,33.1,-0.09609,8e-05,7.87342]
[1777255775962,44.96,79140.47,33.1,-0.09571,8e-05,7.84885]
[1777255781030,44.96,79147.31,33.1,-0.09513,8e-05,7.81469]
[1777255787039,44.95,79145.47,33.1,-0.09525,8e-05,7.82183]
[1777255792549,44.95,79150.42,33.1,-0.09483,8e-05,7.79696]
[1777255792589,44.95,79150.42,33.1,-0.09483,8e-05,7.79696]
[1777255792721,44.95,79150.42,33.1,-0.09483,8e-05,7.79696]
[1777255793143,44.95,79150.49,33.1,-0.09482,8e-05,7.79619]
[1777255795203,44.95,79155.97,33.1,-0.09437,8e-05,7.76956]
[1777255801413,44.94,79162.66,33.1,-0.09382,8e-05,7.73635]
[1777255803866,44.94,79162.46,33.1,-0.09383,8e-05,7.7369]
[1777255813224,44.94,79155.87,33.1,-0.09433,8e-05,7.76684]
[1777255816048,44.93,79155.88,33.1,-0.09432,8e-05,7.76661]
[1777255821280,44.93,79152.83,33.1,-0.09455,8e-05,7.77998]
[1777255822475,44.93,79152.83,33.1,-0.09455,8e-05,7.77998]
[1777255828480,44.93,79152.21,33.1,-0.09458,8e-05,7.7818]
[1777255834373,44.92,79151.45,33.1,-0.09456,8e-05,7.7782]
[1777255839407,44.92,79151.77,33.1,-0.09452,8e-05,7.77566]
[1777255845450,44.91,79151.42,33.1,-0.09452,8e-05,7.77615]
[1777255850485,44.91,79147.63,33.1,-0.09481,8e-05,7.7932]
[1777255852597,44.91,79147.31,33.1,-0.09483,8e-05,7.79452]
[1777255852760,44.91,79147.31,33.1,-0.09483,8e-05,7.79452]
[1777255852873,44.91,79147.31,33.1,-0.09483,8e-05,7.79452]
[1777255853506,44.91,79136.48,33.1,-0.09571,8e-05,7.84645]
[1777255854620,44.91,79136.48,33.1,-0.09571,8e-05,7.84645]
[1777255855505,44.91,79133.18,33.1,-0.09598,8e-05,7.86214]
[1777255860555,44.9,79135.59,33.1,-0.09575,8e-05,7.84865]
[1777255861587,44.9,79135.59,33.1,-0.09575,8e-05,7.84865]
[1777255862830,44.9,79135.57,33.1,-0.09575,8e-05,7.84843]
[1777255863985,44.9,79132.28,33.1,-0.09601,8e-05,7.86375]
[1777255864128,44.9,79132.28,33.1,-0.09601,8e-05,7.86375]
[1777255864583,44.9,79132.26,33.1,-0.09601,8e-05,7.8638]
[1777255867604,44.9,79123.42,33.1,-0.09673,8e-05,7.90651]
[1777255872461,44.89,79123.07,33.1,-0.09675,8e-05,7.90777]
[1777255877216,44.89,79120.92,33.1,-0.09692,8e-05,7.91766]
[1777255877254,44.89,79120.92,33.1,-0.09692,8e-05,7.91766]
[1777255877500,44.89,79120.92,33.1,-0.09692,8e-05,7.91766]
[1777255877609,44.89,79120.92,33.1,-0.09692,8e-05,7.91766]
[1777255881100,44.89,79111.31,33.1,-0.09771,8e-05,7.96385]
[1777255881706,44.89,79111.71,33.1,-0.09767,8e-05,7.96173]
[1777255885671,44.89,79112.96,33.1,-0.09756,8e-05,7.95516]
[1777255888429,44.89,79113.51,33.1,-0.09751,8e-05,7.95203]
[1777255890788,44.89,79110.6,33.1,-0.09775,8e-05,7.9662]
[1777255894381,44.89,79115.17,33.1,-0.09732,8e-05,7.93867]
[1777255895204,44.89,79115.78,33.1,-0.09727,8e-05,7.93587]
[1777255899212,44.89,79118.05,33.1,-0.09709,8e-05,7.92557]
[1777255899216,44.89,79118.05,33.1,-0.09709,8e-05,7.92557]
[1777255899573,44.89,79118.05,33.1,-0.09709,8e-05,7.92557]
[1777255903521,44.89,79106.34,33.1,-0.09808,8e-05,7.98331]
[1777255908254,44.9,79107.22,33.1,-0.09802,8e-05,7.97957]
[1777255908895,44.9,79107.05,33.1,-0.09803,8e-05,7.98024]
[1777255913930,44.89,79107.3,33.1,-0.09799,8e-05,7.97819]
[1777255918965,44.89,79108.05,33.1,-0.09792,8e-05,7.97371]
[1777255924000,44.89,79107.21,33.1,-0.09797,8e-05,7.97702]
[1777255929034,44.88,79106.73,33.1,-0.098,8e-05,7.97856]
[1777255934070,44.88,79105.81,33.1,-0.09806,8e-05,7.98218]
[1777255939105,44.88,79107.12,33.1,-0.09794,8e-05,7.97496]
[1777255943242,44.88,79120.44,33.1,-0.09682,8e-05,7.90945]
[1777255949174,44.87,79121.07,33.1,-0.09676,8e-05,7.90595]
[1777255953902,44.87,79123.13,33.1,-0.09653,8e-05,7.88988]
[1777255957328,44.87,79130.62,33.1,-0.09591,8e-05,7.85341]
[1777255958328,44.87,79115.85,33.1,-0.09713,8e-05,7.9252]
[1777255964286,44.87,79114.25,33.1,-0.09725,8e-05,7.93224]
[1777255969321,44.87,79121.25,33.1,-0.09666,8e-05,7.89768]
[1777255974356,44.87,79122.02,33.1,-0.09659,8e-05,7.89372]
[1777255979392,44.87,79121.62,33.1,-0.09662,8e-05,7.89544]
[1777255984426,44.87,79123.16,33.1,-0.09649,8e-05,7.88776]
[1777255989723,44.87,79125.49,33.1,-0.0963,8e-05,7.87629]
[1777255990643,44.87,79130.98,33.1,-0.09585,8e-05,7.84959]
[1777255996510,44.87,79138.08,33.1,-0.09527,8e-05,7.81551]
[1777255998776,44.87,79137.62,33.1,-0.09531,8e-05,7.81781]
[1777256004568,44.87,79141.53,33.1,-0.095,8e-05,7.7995]
[1777256009603,44.87,79145.72,33.1,-0.09467,8e-05,7.77985]
[1777256014353,44.87,79145.93,33.1,-0.0946,8e-05,7.77366]
[1777256014963,44.87,79160.17,33.1,-0.09344,8e-05,7.70482]
[1777256017800,44.87,79156.47,33.1,-0.09374,8e-05,7.7225]
[1777256018069,44.87,79156.47,33.1,-0.09374,8e-05,7.7225]
[1777256018666,44.87,79145.83,33.1,-0.0946,8e-05,7.77364]
[1777256020061,44.87,79145.83,33.1,-0.0946,8e-05,7.77364]
[1777256020971,44.87,79145.16,33.1,-0.09465,8e-05,7.7767]
[1777256021842,44.87,79143.52,33.1,-0.09478,8e-05,7.78445]
[1777256022452,44.87,79143.44,33.1,-0.09479,8e-05,7.78465]
[1777256022468,44.87,79143.44,33.1,-0.09479,8e-05,7.78465]
[1777256022912,44.87,79143.44,33.1,-0.09479,8e-05,7.78465]
[1777256022986,44.87,79143.44,33.1,-0.09479,8e-05,7.78465]
[1777256026927,44.87,79145.64,33.1,-0.09459,8e-05,7.77321]
[1777256028511,44.87,79153.71,33.1,-0.09393,8e-05,7.73389]
[1777256034084,44.86,79161.74,33.1,-0.09327,8e-05,7.69462]
[1777256037324,44.86,79170.39,33.1,-0.09257,8e-05,7.65276]
[1777256042837,44.86,79177.72,33.1,-0.09199,8e-05,7.61765]
[1777256044859,44.86,79178.02,33.1,-0.09197,8e-05,7.61623]
[1777256045092,44.86,79178.02,33.1,-0.09197,8e-05,7.61623]
[1777256046713,44.86,79187.79,33.1,-0.09119,8e-05,7.56957]
[1777256047186,44.86,79187.43,33.1,-0.09122,8e-05,7.57138]
[1777256049860,44.87,79187.78,33.1,-0.0912,8e-05,7.56989]
[1777256050034,44.87,79187.78,33.1,-0.0912,8e-05,7.56989]
[1777256050092,44.87,79192.4,33.1,-0.09083,8e-05,7.54791]
[1777256055482,44.86,79197.76,33.1,-0.0904,8e-05,7.5216]
[1777256057493,44.86,79190.11,33.1,-0.091,8e-05,7.55778]
[1777256057943,44.86,79188.18,33.1,-0.09115,8e-05,7.5671]
[1777256058521,44.86,79188.18,33.1,-0.09115,8e-05,7.5671]
[1777256058646,44.86,79188.18,33.1,-0.09115,8e-05,7.5671]
[1777256060989,44.86,79196.69,33.1,-0.09048,8e-05,7.52668]
[1777256061646,44.86,79196.94,33.1,-0.09046,8e-05,7.52564]
[1777256061971,44.86,79196.69,33.1,-0.09049,8e-05,7.52698]
[1777256063424,44.86,79198.83,33.1,-0.09032,8e-05,7.51664]
[1777256064657,44.86,79199.96,33.1,-0.09023,8e-05,7.51113]
[1777256064846,44.86,79199.96,33.1,-0.09023,8e-05,7.51113]
[1777256064992,44.86,79209.42,33.1,-0.08948,8e-05,7.46602]
[1777256067098,44.86,79218.22,33.1,-0.0888,8e-05,7.42423]
[1777256070905,44.86,79220.57,33.1,-0.08862,8e-05,7.41315]
[1777256072935,44.86,79230.42,33.1,-0.0878,8e-05,7.36092]
[1777256078085,44.87,79238.89,33.1,-0.08716,8e-05,7.32169]
[1777256081105,44.87,79230.06,33.1,-0.08784,8e-05,7.36376]
[1777256081698,44.87,79230.06,33.1,-0.08784,8e-05,7.36376]
[1777256087061,44.87,79226.04,33.1,-0.08816,8e-05,7.38319]
[1777256092182,44.87,79221.36,33.1,-0.08853,8e-05,7.40554]
[1777256095203,44.87,79212.06,33.1,-0.08925,8e-05,7.44969]
[1777256099124,44.87,79207.04,33.1,-0.08964,8e-05,7.47341]
[1777256103259,44.87,79197.4,33.1,-0.09039,8e-05,7.51884]
[1777256108294,44.87,79194.7,33.1,-0.09059,8e-05,7.53094]
[1777256113331,44.86,79192.03,33.1,-0.09078,8e-05,7.54277]
[1777256118366,44.86,79203.13,33.1,-0.0899,8e-05,7.48901]
[1777256120380,44.86,79211.93,33.1,-0.08921,8e-05,7.44703]
[1777256123919,44.86,79212.3,33.1,-0.08918,8e-05,7.44518]
[1777256124031,44.86,79212.3,33.1,-0.08918,8e-05,7.44518]
[1777256124132,44.86,79212.02,33.1,-0.0892,8e-05,7.44643]
[1777256128422,44.86,79211.96,33.1,-0.08921,8e-05,7.44745]
[1777256133476,44.87,79209.32,33.1,-0.08938,8e-05,7.45563]
[1777256137709,44.87,79209.49,33.1,-0.08938,8e-05,7.45554]
[1777256143545,44.87,79204.82,33.1,-0.08977,8e-05,7.47934]
[1777256148581,44.88,79206.93,33.1,-0.08963,8e-05,7.47044]
[1777256153616,44.88,79211.31,33.1,-0.0893,8e-05,7.45091]
[1777256155372,44.88,79213.29,33.1,-0.08915,8e-05,7.44179]
[1777256155388,44.88,79213.29,33.1,-0.08915,8e-05,7.44179]
[1777256155553,44.88,79213.29,33.1,-0.08915,8e-05,7.44179]
[1777256157040,44.88,79216.53,33.1,-0.08891,8e-05,7.42699]
[1777256157266,44.88,79216.53,33.1,-0.08891,8e-05,7.42699]
[1777256157084,44.89,79219.6,33.1,-0.08868,8e-05,7.41276]
[1777256159140,44.89,79222.66,33.1,-0.08844,8e-05,7.39828]
[1777256159151,44.89,79222.66,33.1,-0.08844,8e-05,7.39828]
[1777256159222,44.89,79223.17,33.1,-0.0884,8e-05,7.39596]
[1777256159672,44.89,79223.17,33.1,-0.0884,8e-05,7.39596]
[1777256161524,44.89,79220.92,33.1,-0.08858,8e-05,7.40695]
[1777256162795,44.89,79220.14,33.1,-0.08865,8e-05,7.41099]
[1777256163253,44.89,79220.14,33.1,-0.08865,8e-05,7.41099]
[1777256167373,44.89,79228.44,33.1,-0.08803,8e-05,7.37341]
[1777256167376,44.89,79228.44,33.1,-0.08803,8e-05,7.37341]
[1777256167714,44.89,79228.25,33.1,-0.08805,8e-05,7.37468]
[1777256171742,44.9,79236.71,33.1,-0.08741,8e-05,7.33512]
[1777256173642,44.9,79238.93,33.1,-0.08724,8e-05,7.32478]
[1777256175721,44.9,79238.85,33.1,-0.08725,8e-05,7.32543]
[1777256175806,44.9,79238.78,33.1,-0.08726,8e-05,7.32603]
[1777256177550,44.9,79240.2,33.1,-0.08715,8e-05,7.31935]
[1777256182818,44.91,79238.92,33.1,-0.0873,8e-05,7.32838]
[1777256183597,44.91,79238.92,33.1,-0.0873,8e-05,7.32838]
[1777256184573,44.91,79237.98,33.1,-0.08738,8e-05,7.33322]
[1777256190875,44.92,79235.69,33.1,-0.0876,8e-05,7.34671]
[1777256195910,44.93,79235.28,33.1,-0.0876,8e-05,7.34476]
[1777256200374,44.93,79235.75,33.1,-0.08759,8e-05,7.34405]
[1777256205980,44.94,79240.1,33.1,-0.08729,8e-05,7.3259]
[1777256211033,44.94,79236.36,33.1,-0.08761,8e-05,7.34541]
[1777256216068,44.95,79237.62,33.1,-0.08754,8e-05,7.34125]
[1777256221105,44.96,79236.16,33.1,-0.08768,8e-05,7.34989]
[1777256226138,44.96,79239.01,33.1,-0.08749,8e-05,7.33824]
[1777256231173,44.97,79237.55,33.1,-0.08763,8e-05,7.34685]
[1777256234200,44.97,79229.52,33.1,-0.08826,8e-05,7.38567]
[1777256238228,44.98,79220.83,33.1,-0.08895,8e-05,7.42774]
[1777256238798,44.98,79220.83,33.1,-0.08895,8e-05,7.42774]
[1777256239083,44.98,79220.83,33.1,-0.08895,8e-05,7.42774]
[1777256239235,44.98,79209.96,33.1,-0.0898,8e-05,7.47943]
[1777256244270,44.98,79204.07,33.1,-0.09027,8e-05,7.508]
[1777256249307,44.98,79207.15,33.1,-0.09004,8e-05,7.494]
[1777256249384,44.98,79207.15,33.1,-0.09004,8e-05,7.494]
[1777256253929,44.98,79207.27,33.1,-0.09003,8e-05,7.49357]
[1777256255848,44.98,79214.64,33.1,-0.08941,8e-05,7.45366]
[1777256255868,44.98,79214.64,33.1,-0.08941,8e-05,7.45366]
[1777256256356,44.98,79221.53,33.1,-0.08888,8e-05,7.4213]
[1777256259722,44.98,79219.54,33.1,-0.08903,8e-05,7.43067]
[1777256265020,44.98,79218.03,33.1,-0.08915,8e-05,7.43767]
[1777256265732,44.98,79218.33,33.1,-0.08912,8e-05,7.43617]
[1777256266588,44.98,79218.56,33.1,-0.0891,8e-05,7.43509]
[1777256272468,44.98,79227.95,33.1,-0.08838,8e-05,7.39073]
[1777256276496,44.98,79239.12,33.1,-0.08752,8e-05,7.33828]
[1777256282104,44.99,79240.07,33.1,-0.08746,8e-05,7.33432]
[1777256287244,44.99,79245.9,33.1,-0.08702,8e-05,7.30744]
[1777256287257,44.99,79256.33,33.1,-0.08623,8e-05,7.25893]
[1777256287475,44.99,79256.33,33.1,-0.08623,8e-05,7.25893]
[1777256287573,44.99,79270.1,33.1,-0.08519,8e-05,7.19464]
[1777256288441,44.99,79270.1,33.1,-0.08519,8e-05,7.19464]
[1777256293616,45.0,79278.74,33.1,-0.08458,7e-05,7.15642]
[1777256298651,45.0,79273.32,33.1,-0.08501,7e-05,7.18337]
[1777256303687,45.01,79274.48,33.1,-0.08495,7e-05,7.17959]
[1777256308725,45.01,79269.96,33.1,-0.08532,8e-05,7.20233]
[1777256313759,45.02,79265.06,33.1,-0.08565,8e-05,7.22079]
[1777256318795,45.02,79261.12,33.1,-0.08596,8e-05,7.24051]
[1777256324837,45.03,79262.18,33.1,-0.08591,8e-05,7.2371]
[1777256328865,45.03,79253.43,33.1,-0.08659,8e-05,7.27905]
[1777256333900,45.03,79253.88,33.1,-0.08657,8e-05,7.27795]
[1777256338935,45.04,79251.19,33.1,-0.08679,8e-05,7.29153]
[1777256340615,45.04,79251.72,33.1,-0.08676,8e-05,7.2894]
[1777256340653,45.04,79251.72,33.1,-0.08676,8e-05,7.2894]
[1777256340949,45.04,79240.89,33.1,-0.08758,8e-05,7.3402]
[1777256344174,45.04,79237.0,33.1,-0.08788,8e-05,7.35876]
[1777256345983,45.04,79224.25,33.1,-0.08887,8e-05,7.41904]
[1777256346885,45.04,79224.25,33.1,-0.08887,8e-05,7.41904]
[1777256346896,45.04,79224.25,33.1,-0.08887,8e-05,7.41904]
[1777256347384,45.04,79219.7,33.1,-0.08922,8e-05,7.44052]
[1777256347925,45.04,79219.7,33.1,-0.08922,8e-05,7.44052]
[1777256347998,45.04,79211.14,33.1,-0.0899,8e-05,7.48127]
[1777256353033,45.04,79218.86,33.1,-0.08928,8e-05,7.4442]
[1777256358068,45.04,79218.14,33.1,-0.08934,8e-05,7.44736]
[1777256363103,45.04,79212.91,33.1,-0.08974,8e-05,7.47173]
[1777256368138,45.04,79217.64,33.1,-0.08936,8e-05,7.44885]
[1777256373173,45.03,79215.93,33.1,-0.08943,8e-05,7.45079]
[1777256378300,45.03,79207.98,33.1,-0.09005,8e-05,7.48814]
[1777256384249,45.03,79207.39,33.1,-0.09008,8e-05,7.4901]
[1777256389285,45.03,79207.47,33.1,-0.09006,8e-05,7.48919]
[1777256394320,45.03,79210.7,33.1,-0.0898,8e-05,7.47331]
[1777256397340,45.03,79201.04,33.1,-0.09055,8e-05,7.51889]
[1777256402376,45.02,79194.16,33.1,-0.09108,8e-05,7.55071]
[1777256405047,45.02,79193.45,33.1,-0.09113,8e-05,7.5537]
[1777256405340,45.02,79193.45,33.1,-0.09113,8e-05,7.5537]
[1777256405397,45.02,79182.35,33.1,-0.09201,8e-05,7.60642]
[1777256410436,45.02,79178.19,33.1,-0.09231,8e-05,7.62473]
[1777256415472,45.01,79177.23,33.1,-0.09236,8e-05,7.62766]
[1777256420512,45.0,79175.38,33.1,-0.09248,8e-05,7.63486]
[1777256423649,45.0,79170.97,33.1,-0.09282,8e-05,7.65492]
[1777256424540,45.0,79168.98,33.1,-0.09298,8e-05,7.66437]
[1777256427191,45.0,79168.55,33.1,-0.09301,8e-05,7.66623]
[1777256428683,45.0,79167.95,33.1,-0.09306,8e-05,7.66901]
[1777256430707,45.0,79167.11,33.1,-0.09312,8e-05,7.67284]
[1777256431324,45.0,79167.11,33.1,-0.09312,8e-05,7.67284]
[1777256431409,45.0,79165.14,33.1,-0.09321,8e-05,7.67623]
[1777256432689,45.0,79168.65,33.1,-0.09293,8e-05,7.6594]
[1777256434511,45.0,79173.63,33.1,-0.09253,8e-05,7.63518]
[1777256443442,44.99,79176.6,33.1,-0.09225,8e-05,7.6185]
[1777256450278,44.98,79176.79,33.1,-0.0922,8e-05,7.61579]
[1777256455757,44.97,79172.62,33.1,-0.0925,8e-05,7.63315]
[1777256460792,44.97,79174.48,33.1,-0.09232,8e-05,7.62261]
[1777256465827,44.96,79169.16,33.1,-0.09272,8e-05,7.64635]
[1777256469995,44.96,79169.12,33.1,-0.09271,8e-05,7.64582]
[1777256470028,44.96,79169.12,33.1,-0.09271,8e-05,7.64582]
[1777256470119,44.96,79169.12,33.1,-0.09271,8e-05,7.64582]
[1777256470206,44.96,79169.12,33.1,-0.0927,8e-05,7.6451]
[1777256473033,44.95,79169.0,33.1,-0.0927,8e-05,7.64524]
[1777256478917,44.95,79172.86,33.1,-0.09238,8e-05,7.62635]
[1777256483953,44.95,79172.57,33.1,-0.0924,8e-05,7.62748]
[1777256488988,44.95,79172.11,33.1,-0.09243,8e-05,7.62939]
[1777256494026,44.95,79172.35,33.1,-0.09235,8e-05,7.62212]
[1777256500066,44.95,79170.94,33.1,-0.09246,8e-05,7.62855]
[1777256505102,44.95,79171.03,33.1,-0.09245,8e-05,7.62782]
[1777256510137,44.95,79167.56,33.1,-0.09272,8e-05,7.6441]
[1777256511381,44.95,79167.56,33.1,-0.09272,8e-05,7.6441]
[1777256513159,44.95,79158.33,33.1,-0.09345,8e-05,7.68801]
[1777256517490,44.94,79158.65,33.1,-0.09342,8e-05,7.68602]
[1777256517519,44.94,79158.65,33.1,-0.09342,8e-05,7.68602]
[1777256519201,44.94,79149.42,33.1,-0.09416,8e-05,7.72994]
[1777256520910,44.94,79147.54,33.1,-0.09431,8e-05,7.73879]
[1777256525554,44.94,79144.88,33.1,-0.09451,8e-05,7.75071]
[1777256527258,44.94,79134.39,33.1,-0.09535,8e-05,7.8006]
[1777256532293,44.93,79130.97,33.1,-0.09561,8e-05,7.81564]
[1777256533484,44.93,79130.97,33.1,-0.09561,8e-05,7.81564]
[1777256533536,44.93,79130.97,33.1,-0.09561,8e-05,7.81564]
[1777256534898,44.93,79131.46,33.1,-0.09556,8e-05,7.81266]
[1777256538409,44.93,79137.02,33.1,-0.09509,8e-05,7.78494]
[1777256542601,44.92,79136.05,33.1,-0.09515,8e-05,7.78861]
[1777256546052,44.92,79137.53,33.1,-0.09501,8e-05,7.78044]
[1777256546397,44.92,79144.44,33.1,-0.09445,8e-05,7.74684]
[1777256548188,44.92,79148.39,33.1,-0.09412,8e-05,7.72732]
[1777256553447,44.91,79150.5,33.1,-0.09384,8e-05,7.70874]
[1777256554321,44.91,79150.5,33.1,-0.09384,8e-05,7.70874]
[1777256557236,44.9,79149.55,33.1,-0.0939,8e-05,7.71205]
[1777256559114,44.9,79150.27,33.1,-0.09383,8e-05,7.70774]
[1777256559126,44.9,79150.27,33.1,-0.09383,8e-05,7.70774]
[1777256559490,44.9,79150.97,33.1,-0.09376,8e-05,7.70396]
[1777256564525,44.9,79152.84,33.1,-0.0936,8e-05,7.69436]
[1777256569560,44.9,79149.08,33.1,-0.0939,8e-05,7.71187]
[1777256570035,44.9,79149.08,33.1,-0.0939,8e-05,7.71187]
[1777256575602,44.89,79148.18,33.1,-0.09396,8e-05,7.71537]
[1777256580637,44.89,79144.08,33.1,-0.09428,8e-05,7.73437]
[1777256585672,44.89,79148.84,33.1,-0.09388,8e-05,7.71063]
[1777256585999,44.89,79148.84,33.1,-0.09388,8e-05,7.71063]
[1777256586679,44.89,79150.62,33.1,-0.09373,8e-05,7.70164]
[1777256591714,44.88,79149.27,33.1,-0.0938,8e-05,7.70617]
[1777256596749,44.87,79151.03,33.1,-0.09363,8e-05,7.69566]
[1777256601784,44.87,79152.47,33.1,-0.09348,8e-05,7.68679]
[1777256607726,44.86,79150.69,33.1,-0.0936,8e-05,7.69378]
[1777256611022,44.85,79149.03,33.1,-0.09371,8e-05,7.70018]
[1777256611672,44.85,79146.76,33.1,-0.09382,8e-05,7.70472]
[1777256612832,44.85,79145.97,33.1,-0.09388,8e-05,7.70853]
[1777256614986,44.85,79144.23,33.1,-0.09402,8e-05,7.71665]
[1777256616244,44.85,79143.95,33.1,-0.09404,8e-05,7.71786]
[1777256616261,44.85,79143.95,33.1,-0.09404,8e-05,7.71786]
[1777256616283,44.85,79145.53,33.1,-0.09391,8e-05,7.7101]
[1777256622183,44.85,79148.14,33.1,-0.09367,8e-05,7.69582]
[1777256626113,44.84,79147.36,33.1,-0.09371,8e-05,7.69798]
[1777256631485,44.83,79147.48,33.1,-0.09366,8e-05,7.69541]
[1777256637449,44.83,79147.45,33.1,-0.09364,8e-05,7.6936]
[1777256643678,44.82,79138.75,33.1,-0.09429,8e-05,7.73272]
[1777256643771,44.81,79138.57,33.1,-0.0943,8e-05,7.73272]
[1777256648108,44.81,79128.78,33.1,-0.09508,8e-05,7.77939]
[1777256648898,44.81,79128.78,33.1,-0.09508,8e-05,7.77939]
[1777256649346,44.81,79128.78,33.1,-0.09508,8e-05,7.77939]
[1777256654459,44.81,79127.79,33.1,-0.09515,8e-05,7.78313]
[1777256660192,44.8,79126.89,33.1,-0.0952,8e-05,7.786]
[1777256661006,44.8,79126.89,33.1,-0.0952,8e-05,7.786]
[1777256661046,44.8,79126.89,33.1,-0.0952,8e-05,7.786]
[1777256661381,44.8,79126.89,33.1,-0.0952,8e-05,7.786]
[1777256664180,44.8,79127.85,33.1,-0.09511,8e-05,7.78068]
[1777256665122,44.8,79127.95,33.1,-0.0951,8e-05,7.77999]
[1777256666221,44.8,79128.19,33.1,-0.09507,8e-05,7.77861]
[1777256668085,44.8,79128.07,33.1,-0.09508,8e-05,7.77877]
[1777256668324,44.8,79128.07,33.1,-0.09508,8e-05,7.77877]
[1777256668437,44.8,79128.07,33.1,-0.09508,8e-05,7.77877]
[1777256668531,44.8,79131.95,33.1,-0.09475,8e-05,7.75956]
[1777256670262,44.79,79140.41,33.1,-0.09405,8e-05,7.71816]
[1777256675297,44.79,79137.78,33.1,-0.09417,8e-05,7.72301]
[1777256680331,44.78,79135.86,33.1,-0.09429,8e-05,7.72984]
[1777256682177,44.78,79135.28,33.1,-0.09433,8e-05,7.73223]
[1777256687697,44.77,79135.17,33.1,-0.0943,8e-05,7.73071]
[1777256687730,44.77,79135.17,33.1,-0.0943,8e-05,7.73071]
[1777256693423,44.76,79128.82,33.1,-0.09477,8e-05,7.7583]
[1777256698458,44.75,79129.4,33.1,-0.09468,8e-05,7.75319]
[1777256701477,44.75,79129.07,33.1,-0.0947,8e-05,7.75388]
[1777256707520,44.74,79128.75,33.1,-0.09467,8e-05,7.75221]
[1777256710331,44.73,79128.64,33.1,-0.09466,8e-05,7.7518]
[1777256710598,44.73,79128.64,33.1,-0.09466,8e-05,7.7518]
[1777256710622,44.73,79121.09,33.1,-0.09528,8e-05,7.78797]
[1777256712794,44.73,79118.41,33.1,-0.09549,8e-05,7.80076]
[1777256713563,44.73,79119.41,33.1,-0.0954,8e-05,7.79509]
[1777256714125,44.73,79119.41,33.1,-0.0954,8e-05,7.79509]
[1777256714134,44.73,79119.41,33.1,-0.0954,8e-05,7.79509]
[1777256714569,44.73,79118.05,33.1,-0.0955,8e-05,7.80146]
[1777256717360,44.73,79116.98,33.1,-0.09558,8e-05,7.80617]
[1777256718281,44.73,79117.0,33.1,-0.09558,8e-05,7.80581]
[1777256718598,44.72,79117.15,33.1,-0.09556,8e-05,7.80483]
[1777256723633,44.72,79114.89,33.1,-0.0957,8e-05,7.81308]
[1777256724734,44.72,79114.89,33.1,-0.0957,8e-05,7.81308]
[1777256729509,44.71,79111.66,33.1,-0.09593,8e-05,7.82607]
[1777256730321,44.7,79110.75,33.1,-0.09599,8e-05,7.82994]
[1777256730336,44.7,79110.75,33.1,-0.09599,8e-05,7.82994]
[1777256730742,44.7,79110.75,33.1,-0.09599,8e-05,7.82994]
[1777256730767,44.7,79106.31,33.1,-0.09635,8e-05,7.85102]
[1777256734599,44.7,79101.29,33.1,-0.09669,8e-05,7.86869]
[1777256734606,44.7,79101.29,33.1,-0.09669,8e-05,7.86869]
[1777256734752,44.7,79101.29,33.1,-0.09669,8e-05,7.86869]
[1777256734833,44.7,79101.29,33.1,-0.09669,8e-05,7.86869]
[1777256735597,44.7,79101.14,33.1,-0.0967,8e-05,7.86909]
[1777256740752,44.69,79098.03,33.1,-0.09692,8e-05,7.8821]
[1777256745202,44.69,79097.45,33.1,-0.09694,8e-05,7.88348]
[1777256747204,44.68,79095.88,33.1,-0.09706,8e-05,7.89035]
[1777256752329,44.68,79098.57,33.1,-0.0968,8e-05,7.87515]
[1777256757870,44.67,79101.03,33.1,-0.09656,8e-05,7.86088]
[1777256761736,44.66,79102.81,33.1,-0.09639,8e-05,7.85102]
[1777256766934,44.66,79098.94,33.1,-0.09668,8e-05,7.86757]
[1777256772046,44.65,79099.0,33.1,-0.09664,8e-05,7.86562]
[1777256778011,44.64,79101.91,33.1,-0.09635,8e-05,7.84853]
[1777256782045,44.64,79110.95,33.1,-0.09558,8e-05,7.80293]
[1777256787080,44.63,79112.87,33.1,-0.09539,8e-05,7.79199]
[1777256790654,44.63,79109.96,33.1,-0.09562,8e-05,7.80557]
[1777256796144,44.62,79104.53,33.1,-0.09598,8e-05,7.82406]
[1777256801180,44.61,79100.25,33.1,-0.0963,8e-05,7.84326]
[1777256805188,44.61,79098.75,33.1,-0.09641,8e-05,7.8495]
[1777256805666,44.61,79098.75,33.1,-0.09641,8e-05,7.8495]
[1777256806105,44.61,79099.02,33.1,-0.09638,8e-05,7.84745]
[1777256809105,44.61,79095.54,33.1,-0.09665,8e-05,7.86371]
[1777256814298,44.6,79094.88,33.1,-0.09667,8e-05,7.86457]
[1777256817524,44.6,79096.04,33.1,-0.09656,8e-05,7.8581]
[1777256818467,44.59,79095.82,33.1,-0.09656,8e-05,7.85838]
[1777256819436,44.59,79090.14,33.1,-0.09703,8e-05,7.8858]
[1777256824588,44.58,79087.14,33.1,-0.09725,8e-05,7.89835]
[1777256824793,44.58,79087.14,33.1,-0.09725,8e-05,7.89835]
[1777256825387,44.58,79085.58,33.1,-0.09737,8e-05,7.90555]
[1777256828084,44.58,79074.37,33.1,-0.0983,8e-05,7.95965]
[1777256828406,44.58,79074.37,33.1,-0.0983,8e-05,7.95965]
[1777256828772,44.58,79074.37,33.1,-0.0983,8e-05,7.95965]
[1777256829403,44.58,79064.17,33.1,-0.09915,9e-05,8.00883]
[1777256830792,44.58,79064.17,33.1,-0.09915,9e-05,8.00883]
[1777256834847,44.57,79059.68,33.1,-0.09949,9e-05,8.02859]
[1777256838107,44.56,79064.85,33.1,-0.09901,9e-05,8.0006]
[1777256838767,44.56,79064.85,33.1,-0.09901,9e-05,8.0006]
[1777256838774,44.56,79064.85,33.1,-0.09901,9e-05,8.0006]
[1777256844507,44.54,79066.86,33.1,-0.09876,9e-05,7.9863]
[1777256845312,44.54,79066.86,33.1,-0.09876,9e-05,7.9863]
[1777256850550,44.53,79070.48,33.1,-0.09841,8e-05,7.96545]
[1777256851740,44.53,79070.48,33.1,-0.09841,8e-05,7.96545]
[1777256851797,44.53,79070.14,33.1,-0.09836,8e-05,7.96072]
[1777256852540,44.53,79070.14,33.1,-0.09836,8e-05,7.96072]
[1777256852546,44.53,79070.14,33.1,-0.09836,8e-05,7.96072]
[1777256852563,44.53,79073.94,33.1,-0.09803,8e-05,7.94124]
[1777256857599,44.52,79072.25,33.1,-0.09813,8e-05,7.9473]
[1777256858736,44.52,79072.25,33.1,-0.09813,8e-05,7.9473]
[1777256861096,44.52,79073.15,33.1,-0.09804,8e-05,7.9415]
[1777256866664,44.51,79075.71,33.1,-0.09778,8e-05,7.92636]
[1777256871699,44.5,79077.61,33.1,-0.09758,8e-05,7.91497]
[1777256876734,44.49,79076.87,33.1,-0.09761,8e-05,7.91649]
[1777256881769,44.49,79083.7,33.1,-0.097,8e-05,7.88087]
[1777256885797,44.48,79073.57,33.1,-0.09783,8e-05,7.92913]
[1777256888197,44.48,79074.78,33.1,-0.09771,8e-05,7.9223]
[1777256891162,44.47,79073.3,33.1,-0.09781,8e-05,7.9283]
[1777256891458,44.47,79073.3,33.1,-0.09781,8e-05,7.9283]
[1777256892829,44.47,79068.91,33.1,-0.09818,8e-05,7.9495]
[1777256894778,44.47,79060.51,33.1,-0.09888,9e-05,7.99001]
[1777256897911,44.46,79060.03,33.1,-0.09889,9e-05,7.99084]
[1777256897916,44.46,79060.03,33.1,-0.09889,9e-05,7.99084]
[1777256899917,44.46,79059.55,33.1,-0.09891,9e-05,7.99219]
[1777256902562,44.45,79057.6,33.1,-0.09906,9e-05,8.00032]
[1777256906281,44.45,79059.45,33.1,-0.09886,9e-05,7.98916]
[1777256908210,44.44,79066.45,33.1,-0.09825,8e-05,7.95363]
[1777256908363,44.44,79066.45,33.1,-0.09825,8e-05,7.95363]
[1777256908420,44.44,79066.45,33.1,-0.09825,8e-05,7.95363]
[1777256913994,44.44,79071.86,33.1,-0.09769,8e-05,7.91863]
[1777256919045,44.43,79070.83,33.1,-0.09775,8e-05,7.92217]
[1777256924065,44.42,79072.95,33.1,-0.09753,8e-05,7.90944]
[1777256929518,44.42,79074.58,33.1,-0.09737,8e-05,7.89995]
[1777256929528,44.42,79074.58,33.1,-0.09737,8e-05,7.89995]
[1777256930959,44.42,79074.21,33.1,-0.09739,8e-05,7.90105]
[1777256930973,44.42,79074.21,33.1,-0.09739,8e-05,7.90105]
[1777256931078,44.42,79080.84,33.1,-0.09683,8e-05,7.86812]
[1777256931764,44.42,79080.84,33.1,-0.09683,8e-05,7.86812]
[1777256931780,44.42,79080.84,33.1,-0.09683,8e-05,7.86812]
[1777256937159,44.4,79090.11,33.1,-0.096,8e-05,7.81932]
[1777256939097,44.4,79090.11,33.1,-0.09598,8e-05,7.81826]
[1777256939172,44.4,79088.99,33.1,-0.09607,8e-05,7.82375]
[1777256944206,44.4,79086.25,33.1,-0.09628,8e-05,7.83588]
[1777256947288,44.39,79088.16,33.1,-0.09611,8e-05,7.82595]
[1777256953498,44.39,79092.0,33.1,-0.09576,8e-05,7.80563]
[1777256956105,44.39,79099.23,33.1,-0.09515,8e-05,7.76974]
[1777256960320,44.38,79108.82,33.1,-0.09434,8e-05,7.72189]
[1777256962334,44.38,79117.49,33.1,-0.09363,8e-05,7.6794]
[1777256963597,44.38,79117.49,33.1,-0.09363,8e-05,7.6794]
[1777256970389,44.38,79116.69,33.1,-0.09368,8e-05,7.68271]
[1777256975425,44.38,79115.91,33.1,-0.09368,8e-05,7.6802]
[1777256980460,44.38,79115.71,33.1,-0.09369,8e-05,7.68073]
[1777256985494,44.38,79115.21,33.1,-0.09372,8e-05,7.6827]
[1777256990994,44.38,79116.05,33.1,-0.09365,8e-05,7.67831]
[1777256993989,44.37,79117.5,33.1,-0.09352,8e-05,7.67086]
[1777256994092,44.37,79117.5,33.1,-0.09352,8e-05,7.67086]
[1777256994494,44.37,79119.03,33.1,-0.0934,8e-05,7.66333]
[1777256994564,44.37,79135.85,33.1,-0.09202,8e-05,7.58154]
[1777256996301,44.37,79137.71,33.1,-0.09187,8e-05,7.57246]
[1777256999249,44.37,79137.29,33.1,-0.09191,8e-05,7.57469]
[1777257000784,44.37,79137.58,33.1,-0.09189,8e-05,7.57343]
[1777257000847,44.37,79138.04,33.1,-0.09185,8e-05,7.57128]
[1777257001613,44.37,79148.69,33.1,-0.09099,8e-05,7.51977]
[1777257003022,44.37,79148.69,33.1,-0.09099,8e-05,7.51977]
[1777257003031,44.37,79148.69,33.1,-0.09099,8e-05,7.51977]
[1777257003084,44.37,79151.2,33.1,-0.09079,8e-05,7.50732]
[1777257008663,44.38,79143.31,33.1,-0.09144,8e-05,7.54646]
[1777257013818,44.38,79142.6,33.1,-0.0915,8e-05,7.55042]
[1777257019741,44.38,79140.92,33.1,-0.09165,8e-05,7.5594]
[1777257024776,44.38,79144.82,33.1,-0.09135,8e-05,7.54121]
[1777257026278,44.38,79146.21,33.1,-0.09124,8e-05,7.53467]
[1777257027168,44.38,79146.21,33.1,-0.09124,8e-05,7.53467]
[1777257028447,44.39,79153.11,33.1,-0.09069,8e-05,7.50176]
[1777257029082,44.39,79153.11,33.1,-0.09069,8e-05,7.50176]
[1777257030187,44.39,79153.32,33.1,-0.09068,8e-05,7.50099]
[1777257030702,44.39,79153.25,33.1,-0.09069,8e-05,7.50156]
[1777257032098,44.39,79153.48,33.1,-0.09068,8e-05,7.50069]
[1777257037215,44.39,79152.84,33.1,-0.09069,8e-05,7.49934]
[1777257042705,44.4,79155.29,33.1,-0.09051,8e-05,7.48874]
[1777257043249,44.4,79155.11,33.1,-0.09053,8e-05,7.48985]
[1777257043269,44.4,79155.11,33.1,-0.09053,8e-05,7.48985]
[1777257043909,44.4,79174.07,33.1,-0.08902,8e-05,7.39867]
[1777257048944,44.4,79179.91,33.1,-0.08857,8e-05,7.37128]
[1777257053966,44.4,79178.71,33.1,-0.08867,8e-05,7.3775]
[1777257059014,44.4,79195.71,33.1,-0.08736,8e-05,7.29712]
[1777257061318,44.41,79199.83,33.1,-0.08704,8e-05,7.27797]
[1777257062037,44.41,79208.26,33.1,-0.08639,8e-05,7.23817]
[1777257062928,44.41,79208.26,33.1,-0.08639,8e-05,7.23817]
[1777257063066,44.41,79208.26,33.1,-0.08639,8e-05,7.23817]
[1777257063168,44.41,79207.86,33.1,-0.08643,8e-05,7.24038]
[1777257064197,44.41,79207.86,33.1,-0.08643,8e-05,7.24038]
[1777257064051,44.41,79216.1,33.1,-0.08579,8e-05,7.2013]
[1777257066066,44.41,79226.38,33.1,-0.08501,8e-05,7.15281]
[1777257066397,44.41,79226.38,33.1,-0.08501,8e-05,7.15281]
[1777257066514,44.41,79226.38,33.1,-0.08501,8e-05,7.15281]
[1777257067072,44.41,79226.38,33.1,-0.08501,8e-05,7.15281]
[1777257067119,44.41,79226.38,33.1,-0.08501,8e-05,7.15281]
[1777257067440,44.41,79230.21,33.1,-0.08472,8e-05,7.13487]
[1777257068196,44.41,79241.97,33.1,-0.08383,8e-05,7.07969]
[1777257073448,44.41,79235.01,33.1,-0.08437,8e-05,7.11348]
[1777257077237,44.41,79244.19,33.1,-0.08369,8e-05,7.07107]
[1777257083185,44.42,79244.7,33.1,-0.08368,8e-05,7.07014]
[1777257084554,44.42,79249.83,33.1,-0.0833,8e-05,7.04634]
[1777257087924,44.42,79258.53,33.1,-0.08266,7e-05,7.00655]
[1777257088031,44.42,79258.53,33.1,-0.08266,7e-05,7.00655]
[1777257089302,44.43,79264.22,33.1,-0.08225,7e-05,6.98068]
[1777257095270,44.43,79254.41,33.1,-0.08295,7e-05,7.02295]
[1777257100072,44.44,79260.36,33.1,-0.08252,7e-05,6.99615]
[1777257105206,44.44,79255.55,33.1,-0.08291,7e-05,7.02021]
[1777257108144,44.44,79254.36,33.1,-0.08301,7e-05,7.02666]
[1777257108245,44.45,79254.26,33.1,-0.08303,7e-05,7.0277]
[1777257108775,44.45,79254.26,33.1,-0.08303,7e-05,7.0277]
[1777257110380,44.45,79273.65,33.1,-0.08159,7e-05,6.93732]
[1777257115415,44.45,79265.5,33.1,-0.0822,7e-05,6.97581]
[1777257120453,44.45,79264.61,33.1,-0.08227,7e-05,6.98023]
[1777257122467,44.45,79274.06,33.1,-0.08157,7e-05,6.93638]
[1777257127501,44.45,79274.79,33.1,-0.08153,7e-05,6.93361]
[1777257128760,44.45,79274.79,33.1,-0.08153,7e-05,6.93361]
[1777257128766,44.45,79274.79,33.1,-0.08153,7e-05,6.93361]
[1777257128861,44.45,79275.04,33.1,-0.08151,7e-05,6.9327]
[1777257134551,44.46,79272.22,33.1,-0.08175,7e-05,6.94796]
[1777257139587,44.47,79265.92,33.1,-0.08225,7e-05,6.97923]
[1777257143845,44.47,79273.2,33.1,-0.08173,7e-05,6.94653]
[1777257145420,44.47,79273.94,33.1,-0.08169,7e-05,6.94393]
[1777257150664,44.48,79271.73,33.1,-0.08189,7e-05,6.95667]
[1777257155698,44.49,79265.34,33.1,-0.08234,7e-05,6.98267]
[1777257160735,44.49,79261.95,33.1,-0.08262,7e-05,7.00019]
[1777257163755,44.5,79252.59,33.1,-0.08333,7e-05,7.04486]
[1777257164717,44.5,79252.59,33.1,-0.08333,7e-05,7.04486]
[1777257166454,44.5,79247.75,33.1,-0.0837,8e-05,7.06802]
[1777257169803,44.5,79232.18,33.1,-0.08489,8e-05,7.14195]
[1777257171817,44.5,79223.33,33.1,-0.08557,8e-05,7.18391]
[1777257173110,44.5,79223.33,33.1,-0.08557,8e-05,7.18391]
[1777257173664,44.5,79223.02,33.1,-0.0856,8e-05,7.1855]
[1777257177029,44.5,79213.94,33.1,-0.0863,8e-05,7.2285]
[1777257180482,44.5,79211.13,33.1,-0.08651,8e-05,7.24176]
[1777257180764,44.5,79211.13,33.1,-0.08651,8e-05,7.24176]
[1777257180880,44.5,79198.68,33.1,-0.08748,8e-05,7.30082]
[1777257184065,44.5,79189.02,33.1,-0.08822,8e-05,7.34637]
[1777257189952,44.5,79189.49,33.1,-0.08817,8e-05,7.34303]
[1777257191137,44.5,79189.49,33.1,-0.08817,8e-05,7.34303]
[1777257192585,44.5,79186.14,33.1,-0.08843,8e-05,7.35862]
[1777257192936,44.5,79186.14,33.1,-0.08843,8e-05,7.35862]
[1777257192973,44.5,79183.89,33.1,-0.0886,8e-05,7.36915]
[1777257193503,44.5,79183.89,33.1,-0.0886,8e-05,7.36915]
[1777257193726,44.5,79183.89,33.1,-0.0886,8e-05,7.36915]
[1777257193979,44.5,79173.65,33.1,-0.0894,8e-05,7.41789]
[1777257194604,44.5,79173.65,33.1,-0.0894,8e-05,7.41789]
[1777257194691,44.5,79173.65,33.1,-0.0894,8e-05,7.41789]
[1777257194987,44.49,79169.4,33.1,-0.08973,8e-05,7.43796]
[1777257196707,44.49,79169.78,33.1,-0.0897,8e-05,7.4358]
[1777257203043,44.49,79164.93,33.1,-0.09004,8e-05,7.45666]
[1777257203625,44.49,79164.93,33.1,-0.09004,8e-05,7.45666]
[1777257205794,44.48,79161.74,33.1,-0.09029,8e-05,7.47123]
[1777257206064,44.48,79156.57,33.1,-0.09069,8e-05,7.49571]
[1777257208078,44.48,79145.25,33.1,-0.09159,8e-05,7.54971]
[1777257211119,44.48,79144.85,33.1,-0.09161,8e-05,7.55096]
[1777257217141,44.47,79151.35,33.1,-0.091,8e-05,7.51173]
[1777257222177,44.47,79148.81,33.1,-0.09118,8e-05,7.52254]
[1777257227211,44.46,79146.27,33.1,-0.09136,8e-05,7.53332]
[1777257232247,44.46,79151.78,33.1,-0.09089,8e-05,7.50531]
[1777257235268,44.45,79163.28,33.1,-0.08996,8e-05,7.44929]
[1777257238302,44.45,79164.2,33.1,-0.08988,8e-05,7.44454]
[1777257238431,44.45,79164.2,33.1,-0.08988,8e-05,7.44454]
[1777257238371,44.45,79168.79,33.1,-0.08952,8e-05,7.42236]
[1777257244331,44.45,79159.8,33.1,-0.0902,8e-05,7.46377]
[1777257249366,44.44,79158.98,33.1,-0.09024,8e-05,7.46589]
[1777257252266,44.44,79153.36,33.1,-0.09068,8e-05,7.49219]
[1777257257422,44.43,79153.42,33.1,-0.09063,8e-05,7.48947]
[1777257260367,44.43,79152.25,33.1,-0.09071,8e-05,7.49432]
[1777257261026,44.42,79151.53,33.1,-0.09076,8e-05,7.49739]
[1777257261451,44.42,79146.41,33.1,-0.09117,8e-05,7.52168]
[1777257261533,44.42,79146.41,33.1,-0.09117,8e-05,7.52168]
[1777257265362,44.42,79132.5,33.1,-0.09228,8e-05,7.58836]
[1777257267774,44.42,79123.55,33.1,-0.09299,8e-05,7.63062]
[1777257268222,44.42,79123.55,33.1,-0.09299,8e-05,7.63062]
[1777257268320,44.42,79123.55,33.1,-0.09299,8e-05,7.63062]
[1777257268402,44.42,79123.55,33.1,-0.09299,8e-05,7.63062]
[1777257268477,44.41,79121.39,33.1,-0.09315,8e-05,7.64024]
[1777257270784,44.41,79116.2,33.1,-0.09358,8e-05,7.66529]
[1777257272613,44.41,79107.19,33.1,-0.09425,8e-05,7.70267]
[1777257273330,44.41,79107.19,33.1,-0.09425,8e-05,7.70267]
[1777257273418,44.41,79098.49,33.1,-0.09496,8e-05,7.74501]
[1777257274240,44.41,79098.49,33.1,-0.09496,8e-05,7.74501]
[1777257275067,44.41,79096.36,33.1,-0.09513,8e-05,7.75509]
[1777257276493,44.41,79086.17,33.1,-0.09597,8e-05,7.80439]
[1777257276510,44.41,79086.17,33.1,-0.09597,8e-05,7.80439]
[1777257276548,44.41,79086.17,33.1,-0.09597,8e-05,7.80439]
[1777257277161,44.41,79086.17,33.1,-0.09597,8e-05,7.80439]
[1777257278001,44.41,79081.85,33.1,-0.09633,8e-05,7.82532]
[1777257278039,44.41,79071.96,33.1,-0.09716,8e-05,7.87359]
[1777257278593,44.41,79071.96,33.1,-0.09716,8e-05,7.87359]
[1777257279547,44.41,79073.07,33.1,-0.09706,8e-05,7.86813]
[1777257279730,44.41,79073.07,33.1,-0.09706,8e-05,7.86813]
[1777257281410,44.4,79070.37,33.1,-0.09729,8e-05,7.88108]
[1777257281601,44.4,79066.77,33.1,-0.09758,8e-05,7.89807]
[1777257282212,44.4,79066.77,33.1,-0.09758,8e-05,7.89807]
[1777257282273,44.4,79068.7,33.1,-0.0974,8e-05,7.8879]
[1777257284651,44.4,79067.55,33.1,-0.09749,8e-05,7.89289]
[1777257285078,44.39,79068.19,33.1,-0.09742,8e-05,7.88871]
[1777257285740,44.39,79068.19,33.1,-0.09742,8e-05,7.88871]
[1777257285830,44.39,79067.76,33.1,-0.09745,8e-05,7.89083]
[1777257291663,44.38,79065.6,33.1,-0.09757,8e-05,7.89751]
[1777257295640,44.37,79071.32,33.1,-0.09705,8e-05,7.86735]
[1777257298493,44.37,79081.43,33.1,-0.09618,8e-05,7.81643]
[1777257297705,44.37,79091.11,33.1,-0.09536,8e-05,7.7684]
[1777257301612,44.36,79097.81,33.1,-0.09478,8e-05,7.73425]
[1777257306768,44.35,79099.49,33.1,-0.0946,8e-05,7.72353]
[1777257310014,44.35,79099.51,33.1,-0.09459,8e-05,7.72259]
[1777257310801,44.35,79087.11,33.1,-0.09561,8e-05,7.78248]
[1777257315836,44.34,79085.86,33.1,-0.09567,8e-05,7.78605]
[1777257319485,44.34,79085.85,33.1,-0.09565,8e-05,7.78506]
[1777257319572,44.33,79085.83,33.1,-0.09564,8e-05,7.78413]
[1777257320020,44.33,79085.83,33.1,-0.09564,8e-05,7.78413]
[1777257325906,44.32,79079.31,33.1,-0.09613,8e-05,7.81314]
[1777257328111,44.32,79080.4,33.1,-0.09603,8e-05,7.80723]
[1777257330551,44.31,79079.61,33.1,-0.09607,8e-05,7.80931]
[1777257330942,44.31,79079.78,33.1,-0.09604,8e-05,7.80775]
[1777257334203,44.31,79084.53,33.1,-0.09555,8e-05,7.77677]
[1777257334304,44.3,79081.32,33.1,-0.09579,8e-05,7.79088]
[1777257339324,44.29,79080.71,33.1,-0.0958,8e-05,7.79115]
[1777257340220,44.29,79081.09,33.1,-0.09576,8e-05,7.7886]
[1777257344084,44.28,79085.95,33.1,-0.09531,8e-05,7.76266]
[1777257344118,44.28,79091.14,33.1,-0.09487,8e-05,7.73672]
[1777257345017,44.28,79091.14,33.1,-0.09487,8e-05,7.73672]
[1777257346184,44.28,79090.4,33.1,-0.09492,8e-05,7.73958]
[1777257346287,44.28,79090.4,33.1,-0.09492,8e-05,7.73958]
[1777257347055,44.27,79099.19,33.1,-0.09417,8e-05,7.69498]
[1777257352091,44.26,79099.46,33.1,-0.09409,8e-05,7.69017]
[1777257354076,44.26,79099.7,33.1,-0.09406,8e-05,7.6883]
[1777257359139,44.24,79099.77,33.1,-0.09398,8e-05,7.6838]
[1777257364175,44.23,79096.98,33.1,-0.09415,8e-05,7.69402]
[1777257364575,44.23,79096.98,33.1,-0.09415,8e-05,7.69402]
[1777257369889,44.22,79095.78,33.1,-0.09419,8e-05,7.69633]
[1777257369951,44.22,79095.78,33.1,-0.09419,8e-05,7.69633]
[1777257371532,44.22,79095.88,33.1,-0.09417,8e-05,7.69513]
[1777257373630,44.21,79092.69,33.1,-0.0944,8e-05,7.7086]
[1777257377567,44.2,79092.59,33.1,-0.09437,8e-05,7.70687]
[1777257377588,44.2,79089.57,33.1,-0.09461,8e-05,7.72095]
[1777257378274,44.2,79085.11,33.1,-0.09498,8e-05,7.74238]
[1777257379543,44.2,79085.11,33.1,-0.09498,8e-05,7.74238]
[1777257379565,44.2,79082.21,33.1,-0.09521,8e-05,7.75614]
[1777257380366,44.2,79082.21,33.1,-0.09521,8e-05,7.75614]
[1777257386330,44.19,79079.12,33.1,-0.09545,8e-05,7.76989]
[1777257387140,44.19,79079.12,33.1,-0.09545,8e-05,7.76989]
[1777257387145,44.19,79079.12,33.1,-0.09545,8e-05,7.76989]
[1777257387337,44.19,79079.5,33.1,-0.09541,8e-05,7.76781]
[1777257388338,44.19,79079.5,33.1,-0.09541,8e-05,7.76781]
[1777257391365,44.18,79089.0,33.1,-0.0945,8e-05,7.71204]
[1777257396400,44.17,79088.59,33.1,-0.09448,8e-05,7.71042]
[1777257401111,44.16,79082.25,33.1,-0.09496,8e-05,7.7386]
[1777257401435,44.16,79077.46,33.1,-0.09534,8e-05,7.7614]
[1777257403408,44.15,79075.35,33.1,-0.09551,8e-05,7.77128]
[1777257404756,44.15,79070.21,33.1,-0.09593,8e-05,7.79556]
[1777257405463,44.15,79067.84,33.1,-0.09612,8e-05,7.80686]
[1777257408690,44.15,79066.07,33.1,-0.09625,8e-05,7.81438]
[1777257408712,44.15,79066.07,33.1,-0.09625,8e-05,7.81438]
[1777257410514,44.14,79064.16,33.1,-0.09641,8e-05,7.82356]
[1777257416066,44.14,79063.35,33.1,-0.09645,8e-05,7.82603]
[1777257418138,44.14,79064.12,33.1,-0.09637,8e-05,7.82173]
[1777257422277,44.13,79066.76,33.1,-0.09614,8e-05,7.80776]
[1777257426537,44.13,79066.26,33.1,-0.09616,8e-05,7.8094]
[1777257426610,44.13,79066.6,33.1,-0.09613,8e-05,7.80751]
[1777257431646,44.12,79068.89,33.1,-0.0959,8e-05,7.79388]
[1777257436067,44.12,79069.19,33.1,-0.09585,8e-05,7.79099]
[1777257436438,44.12,79069.19,33.1,-0.09585,8e-05,7.79099]
[1777257439701,44.11,79079.64,33.1,-0.09494,8e-05,7.73738]
[1777257444737,44.1,79080.03,33.1,-0.09488,8e-05,7.73355]
[1777257449102,44.1,79080.08,33.1,-0.09485,8e-05,7.73216]
[1777257449200,44.1,79079.8,33.1,-0.09486,8e-05,7.73276]
[1777257454808,44.1,79079.71,33.1,-0.0948,8e-05,7.72684]
[1777257459843,44.09,79078.72,33.1,-0.09488,8e-05,7.73122]
[1777257462980,44.09,79078.34,33.1,-0.0949,8e-05,7.73289]
[1777257463269,44.09,79082.31,33.1,-0.09457,8e-05,7.71317]
[1777257463870,44.09,79090.72,33.1,-0.09387,8e-05,7.67185]
[1777257467899,44.09,79107.61,33.1,-0.09246,8e-05,7.58795]
[1777257473224,44.09,79113.23,33.1,-0.09198,8e-05,7.55963]
[1777257473601,44.09,79113.23,33.1,-0.09198,8e-05,7.55963]
[1777257473605,44.09,79117.16,33.1,-0.09166,8e-05,7.54035]
[1777257473828,44.09,79117.16,33.1,-0.09166,8e-05,7.54035]
[1777257473968,44.09,79117.16,33.1,-0.09166,8e-05,7.54035]
[1777257474486,44.09,79117.16,33.1,-0.09166,8e-05,7.54035]
[1777257474518,44.09,79093.66,33.1,-0.09359,8e-05,7.65522]
[1777257475655,44.09,79084.04,33.1,-0.09439,8e-05,7.70238]
[1777257477064,44.09,79083.77,33.1,-0.09441,8e-05,7.70362]
[1777257478018,44.09,79082.45,33.1,-0.09452,8e-05,7.71012]
[1777257478032,44.09,79082.45,33.1,-0.09452,8e-05,7.71012]
[1777257480087,44.09,79080.76,33.1,-0.09466,8e-05,7.71825]
[1777257482158,44.08,79080.67,33.1,-0.09466,8e-05,7.71849]
[1777257485373,44.08,79080.99,33.1,-0.09463,8e-05,7.71663]
[1777257486290,44.08,79080.82,33.1,-0.09464,8e-05,7.71728]
[1777257490429,44.08,79080.68,33.1,-0.09465,8e-05,7.71768]
[1777257490530,44.08,79080.76,33.1,-0.09464,8e-05,7.7171]
[1777257492740,44.08,79082.42,33.1,-0.09449,8e-05,7.70854]
[1777257492749,44.08,79082.42,33.1,-0.09449,8e-05,7.70854]
[1777257493091,44.08,79080.73,33.1,-0.09463,8e-05,7.71648]
[1777257497820,44.08,79086.6,33.1,-0.09413,8e-05,7.68722]
[1777257498705,44.08,79086.6,33.1,-0.09413,8e-05,7.68722]
[1777257499133,44.08,79092.72,33.1,-0.09362,8e-05,7.65702]
[1777257504169,44.07,79091.42,33.1,-0.0937,8e-05,7.66184]
[1777257504732,44.07,79091.42,33.1,-0.0937,8e-05,7.66184]
[1777257507110,44.07,79098.57,33.1,-0.0931,8e-05,7.62589]
[1777257507480,44.07,79098.57,33.1,-0.0931,8e-05,7.62589]
[1777257510473,44.07,79110.13,33.1,-0.09213,8e-05,7.56837]
[1777257511220,44.06,79122.04,33.1,-0.0911,8e-05,7.50429]
[1777257516255,44.06,79130.18,33.1,-0.09043,8e-05,7.4645]
[1777257518515,44.06,79126.36,33.1,-0.09074,8e-05,7.48305]
[1777257518631,44.06,79126.36,33.1,-0.09074,8e-05,7.48305]
[1777257518573,44.06,79124.83,33.1,-0.09086,8e-05,7.49045]
[1777257524312,44.06,79122.31,33.1,-0.09103,8e-05,7.50047]
[1777257524945,44.06,79122.31,33.1,-0.09103,8e-05,7.50047]
[1777257525360,44.06,79122.31,33.1,-0.09103,8e-05,7.50047]
[1777257525461,44.06,79118.7,33.1,-0.09132,8e-05,7.51795]
[1777257531365,44.06,79113.6,33.1,-0.09174,8e-05,7.54305]
[1777257536401,44.06,79109.64,33.1,-0.09207,8e-05,7.56254]
[1777257540137,44.06,79112.63,33.1,-0.09183,8e-05,7.54799]
[1777257542223,44.06,79113.17,33.1,-0.09179,8e-05,7.5456]
[1777257542443,44.06,79113.51,33.1,-0.09176,8e-05,7.54416]
[1777257543475,44.06,79113.51,33.1,-0.09176,8e-05,7.54416]
[1777257548466,44.06,79112.9,33.1,-0.09181,8e-05,7.54688]
[1777257549938,44.06,79111.4,33.1,-0.09193,8e-05,7.55404]
[1777257550500,44.06,79098.2,33.1,-0.09302,8e-05,7.61879]
[1777257555535,44.06,79100.08,33.1,-0.09287,8e-05,7.61005]
[1777257560570,44.06,79098.35,33.1,-0.09302,8e-05,7.61898]
[1777257565605,44.06,79097.35,33.1,-0.09311,8e-05,7.62422]
[1777257571647,44.06,79098.21,33.1,-0.09298,8e-05,7.6145]
[1777257576684,44.06,79098.56,33.1,-0.09296,8e-05,7.61309]
[1777257581719,44.07,79097.59,33.1,-0.09304,8e-05,7.6181]
[1777257586755,44.07,79090.83,33.1,-0.0936,8e-05,7.6514]
[1777257591790,44.07,79097.24,33.1,-0.09307,8e-05,7.61988]
[1777257591968,44.07,79097.24,33.1,-0.09307,8e-05,7.61988]
[1777257597831,44.07,79094.18,33.1,-0.09332,8e-05,7.63494]
[1777257599931,44.07,79094.17,33.1,-0.09333,8e-05,7.63499]
[1777257605888,44.07,79096.37,33.1,-0.09314,8e-05,7.62429]
[1777257610923,44.07,79098.07,33.1,-0.09301,8e-05,7.61605]
[1777257612245,44.07,79098.07,33.1,-0.09301,8e-05,7.61605]
[1777257616250,44.07,79098.44,33.1,-0.09298,8e-05,7.61431]
[1777257623008,44.07,79096.16,33.1,-0.09317,8e-05,7.62557]
[1777257628526,44.07,79095.72,33.1,-0.0932,8e-05,7.62771]
[1777257635092,44.07,79096.36,33.1,-0.09309,8e-05,7.61868]
[1777257640127,44.07,79095.03,33.1,-0.0932,8e-05,7.62521]
[1777257645162,44.07,79097.1,33.1,-0.09303,8e-05,7.61507]
[1777257650197,44.07,79094.12,33.1,-0.09327,8e-05,7.6297]
[1777257651450,44.07,79094.12,33.1,-0.09327,8e-05,7.6297]
[1777257657246,44.07,79091.98,33.1,-0.09345,8e-05,7.64004]
[1777257662281,44.07,79090.28,33.1,-0.09359,8e-05,7.64823]
[1777257667315,44.07,79089.73,33.1,-0.09363,8e-05,7.65071]
[1777257669567,44.07,79089.25,33.1,-0.09367,8e-05,7.65302]
[1777257675372,44.06,79086.54,33.1,-0.09388,8e-05,7.66586]
[1777257680337,44.06,79088.41,33.1,-0.09373,8e-05,7.65644]
[1777257685442,44.06,79089.71,33.1,-0.09361,8e-05,7.64978]
[1777257690477,44.06,79087.28,33.1,-0.09381,8e-05,7.66152]
[1777257691219,44.06,79087.28,33.1,-0.09381,8e-05,7.66152]
[1777257691484,44.06,79091.18,33.1,-0.09343,8e-05,7.63643]
[1777257693013,44.06,79096.46,33.1,-0.09298,8e-05,7.61024]
[1777257693500,44.06,79104.49,33.1,-0.09232,8e-05,7.57069]
[1777257694177,44.06,79104.49,33.1,-0.09232,8e-05,7.57069]
[1777257699541,44.05,79100.31,33.1,-0.09264,8e-05,7.58975]
[1777257702179,44.05,79101.43,33.1,-0.09254,8e-05,7.58381]
[1777257707431,44.05,79097.41,33.1,-0.09285,8e-05,7.60233]
[1777257709248,44.05,79097.33,33.1,-0.09285,8e-05,7.60222]
[1777257709251,44.05,79097.33,33.1,-0.09285,8e-05,7.60222]
[1777257709612,44.05,79096.64,33.1,-0.0929,8e-05,7.60535]
[1777257714648,44.05,79097.49,33.1,-0.09284,8e-05,7.60141]
[1777257719683,44.05,79098.41,33.1,-0.09276,8e-05,7.59717]
[1777257723701,44.05,79099.45,33.1,-0.09268,8e-05,7.59226]
[1777257723711,44.05,79099.55,33.1,-0.09268,8e-05,7.59184]
[1777257725775,44.05,79099.61,33.1,-0.09267,8e-05,7.59132]
[1777257725873,44.05,79099.61,33.1,-0.09266,8e-05,7.5911]
[1777257731767,44.05,79096.63,33.1,-0.09291,8e-05,7.60607]
[1777257734033,44.05,79096.28,33.1,-0.09295,8e-05,7.60787]
[1777257736111,44.05,79089.53,33.1,-0.0935,8e-05,7.64102]
[1777257737172,44.05,79089.17,33.1,-0.09353,8e-05,7.64278]
[1777257741561,44.05,79089.23,33.1,-0.09353,8e-05,7.64245]
[1777257744566,44.05,79088.02,33.1,-0.09363,8e-05,7.64836]
[1777257749896,44.05,79088.14,33.1,-0.09362,8e-05,7.64769]
[1777257755937,44.05,79087.76,33.1,-0.09359,8e-05,7.64361]
[1777257760972,44.05,79084.77,33.1,-0.09383,8e-05,7.65824]
[1777257762974,44.05,79084.77,33.1,-0.09383,8e-05,7.65824]
[1777257769623,44.05,79084.96,33.1,-0.09381,8e-05,7.65713]
[1777257770557,44.05,79084.49,33.1,-0.09385,8e-05,7.65938]
[1777257771005,44.05,79081.45,33.1,-0.09411,8e-05,7.67426]
[1777257772331,44.05,79078.6,33.1,-0.09434,8e-05,7.68828]
[1777257773297,44.05,79073.01,33.1,-0.09481,8e-05,7.71574]
[1777257779099,44.04,79068.38,33.1,-0.09518,8e-05,7.73764]
[1777257781565,44.04,79068.27,33.1,-0.09519,8e-05,7.73805]
[1777257787156,44.04,79068.71,33.1,-0.09514,8e-05,7.73509]
[1777257789627,44.04,79069.29,33.1,-0.09509,8e-05,7.73213]
[1777257789806,44.04,79069.29,33.1,-0.09509,8e-05,7.73213]
[1777257789860,44.04,79071.28,33.1,-0.09492,8e-05,7.72214]
[1777257795212,44.03,79072.03,33.1,-0.09483,8e-05,7.71666]
[1777257800186,44.03,79072.76,33.1,-0.09474,8e-05,7.71164]
[1777257801280,44.03,79072.56,33.1,-0.09475,8e-05,7.71228]
[1777257807297,44.02,79072.54,33.1,-0.09471,8e-05,7.70997]
[1777257811980,44.02,79073.47,33.1,-0.09462,8e-05,7.70437]
[1777257813339,44.01,79086.53,33.1,-0.09345,8e-05,7.63324]
[1777257815959,44.01,79086.28,33.1,-0.09347,8e-05,7.6342]
[1777257818692,44.01,79077.82,33.1,-0.09416,8e-05,7.67506]
[1777257825423,44.0,79072.43,33.1,-0.09457,8e-05,7.69909]
[1777257830458,44.0,79071.97,33.1,-0.09458,8e-05,7.69973]
[1777257835493,43.99,79072.58,33.1,-0.0945,8e-05,7.69513]
[1777257840528,43.98,79072.28,33.1,-0.0945,8e-05,7.69475]
[1777257845562,43.98,79069.97,33.1,-0.09467,8e-05,7.70461]
[1777257847624,43.98,79070.16,33.1,-0.09464,8e-05,7.70335]
[1777257853374,43.97,79078.31,33.1,-0.09393,8e-05,7.66135]
[1777257858543,43.97,79086.19,33.1,-0.09326,8e-05,7.62151]
[1777257863689,43.96,79097.22,33.1,-0.09233,8e-05,7.56634]
[1777257868724,43.96,79098.86,33.1,-0.09218,8e-05,7.55773]
[1777257873759,43.96,79099.28,33.1,-0.09208,8e-05,7.54923]
[1777257878794,43.96,79099.41,33.1,-0.09206,8e-05,7.54805]
[1777257883829,43.96,79099.3,33.1,-0.09206,8e-05,7.54803]
[1777257888863,43.95,79099.17,33.1,-0.09206,8e-05,7.54808]
[1777257893898,43.95,79098.74,33.1,-0.09209,8e-05,7.54962]
[1777257896332,43.95,79096.55,33.1,-0.09226,8e-05,7.5601]
[1777257901955,43.95,79090.99,33.1,-0.09271,8e-05,7.58636]
[1777257906990,43.95,79093.35,33.1,-0.0925,8e-05,7.57395]
[1777257912025,43.94,79090.34,33.1,-0.09273,8e-05,7.58787]
[1777257913261,43.94,79093.25,33.1,-0.09249,8e-05,7.57343]
[1777257914328,43.94,79095.54,33.1,-0.09229,8e-05,7.56189]
[1777257920081,43.94,79095.6,33.1,-0.09228,8e-05,7.56081]
[1777257921888,43.94,79095.6,33.1,-0.09228,8e-05,7.56081]
[1777257921954,43.94,79095.6,33.1,-0.09228,8e-05,7.56081]
[1777257922070,43.94,79095.6,33.1,-0.09228,8e-05,7.56081]
[1777257922095,43.94,79101.95,33.1,-0.09175,8e-05,7.52946]
[1777257927150,43.93,79106.33,33.1,-0.09136,8e-05,7.50606]
[1777257932798,43.92,79103.31,33.1,-0.09151,8e-05,7.51301]
[1777257932864,43.92,79101.46,33.1,-0.09166,8e-05,7.52164]
[1777257938226,43.92,79098.62,33.1,-0.09187,8e-05,7.53429]
[1777257943262,43.91,79098.37,33.1,-0.09187,8e-05,7.53425]
[1777257947587,43.91,79098.11,33.1,-0.09188,8e-05,7.53477]
[1777257947623,43.91,79098.11,33.1,-0.09188,8e-05,7.53477]
[1777257947887,43.91,79098.11,33.1,-0.09188,8e-05,7.53477]
[1777257947890,43.91,79098.09,33.1,-0.09187,8e-05,7.53436]
[1777257948297,43.91,79106.78,33.1,-0.09116,8e-05,7.49186]
[1777257953798,43.91,79111.08,33.1,-0.09079,8e-05,7.46953]
[1777257959753,43.9,79106.98,33.1,-0.09109,8e-05,7.48749]
[1777257960154,43.9,79106.98,33.1,-0.09109,8e-05,7.48749]
[1777257959821,43.9,79106.67,33.1,-0.0911,8e-05,7.48832]
[1777257965416,43.9,79107.26,33.1,-0.09105,8e-05,7.48538]
[1777257969340,43.9,79110.73,33.1,-0.09077,8e-05,7.46842]
[1777257973433,43.9,79119.84,33.1,-0.09003,8e-05,7.42428]
[1777257978524,43.9,79121.68,33.1,-0.08989,8e-05,7.41587]
[1777257979038,43.9,79121.68,33.1,-0.08989,8e-05,7.41587]
[1777257979557,43.9,79122.08,33.1,-0.08987,8e-05,7.41418]
[1777257981529,43.9,79133.09,33.1,-0.08898,8e-05,7.36101]
[1777257984781,43.9,79140.29,33.1,-0.08841,8e-05,7.32657]
[1777257984791,43.9,79140.29,33.1,-0.08841,8e-05,7.32657]
[1777257984848,43.9,79140.29,33.1,-0.08841,8e-05,7.32657]
[1777257984949,43.9,79140.75,33.1,-0.08839,8e-05,7.32486]
[1777257991213,43.9,79138.95,33.1,-0.08853,8e-05,7.33332]
[1777257992106,43.9,79138.95,33.1,-0.08853,8e-05,7.33332]
[1777257992201,43.9,79138.36,33.1,-0.08851,8e-05,7.33022]
[1777257992381,43.9,79138.36,33.1,-0.08851,8e-05,7.33022]
[1777257992606,43.9,79130.79,33.1,-0.08912,8e-05,7.3669]
[1777257994270,43.9,79128.42,33.1,-0.0893,8e-05,7.37822]
[1777257994620,43.9,79128.29,33.1,-0.08931,8e-05,7.37885]
[1777257998137,43.9,79129.12,33.1,-0.08925,8e-05,7.37491]
[1777257998763,43.9,79129.87,33.1,-0.08919,8e-05,7.3713]
[1777258003682,43.91,79141.61,33.1,-0.08827,8e-05,7.31569]
[1777258008717,43.91,79146.04,33.1,-0.08795,8e-05,7.29613]
[1777258013753,43.92,79140.22,33.1,-0.08844,8e-05,7.32576]
[1777258017790,43.92,79137.78,33.1,-0.08864,8e-05,7.33839]
[1777258017854,43.92,79137.78,33.1,-0.08864,8e-05,7.33839]
[1777258017956,43.92,79137.78,33.1,-0.08864,8e-05,7.33839]
[1777258018058,43.92,79135.76,33.1,-0.08881,8e-05,7.34842]
[1777258023823,43.92,79132.24,33.1,-0.08908,8e-05,7.36473]
[1777258025548,43.92,79131.95,33.1,-0.0891,8e-05,7.36601]
[1777258031133,43.92,79130.37,33.1,-0.08922,8e-05,7.37306]
[1777258031378,43.92,79129.92,33.1,-0.08925,8e-05,7.37511]
[1777258032647,43.92,79130.87,33.1,-0.08917,8e-05,7.37037]
[1777258038602,43.91,79127.35,33.1,-0.08944,8e-05,7.38674]
[1777258042332,43.91,79127.3,33.1,-0.08944,8e-05,7.38639]
[1777258043021,43.91,79127.3,33.1,-0.08944,8e-05,7.38639]
[1777258043060,43.91,79118.34,33.1,-0.09016,8e-05,7.42965]
[1777258048430,43.91,79112.93,33.1,-0.09058,8e-05,7.45507]
[1777258053757,43.9,79106.9,33.1,-0.09099,8e-05,7.47703]
[1777258055239,43.9,79091.62,33.1,-0.09223,8e-05,7.55118]
[1777258061081,43.89,79092.45,33.1,-0.09212,8e-05,7.54473]
[1777258063294,43.89,79092.1,33.1,-0.09214,8e-05,7.54562]
[1777258066940,43.88,79092.51,33.1,-0.09208,8e-05,7.54236]
[1777258067279,43.88,79092.51,33.1,-0.09208,8e-05,7.54236]
[1777258073167,43.88,79096.3,33.1,-0.09172,8e-05,7.52089]
[1777258077653,43.87,79096.43,33.1,-0.09169,8e-05,7.51864]
[1777258083237,43.86,79110.07,33.1,-0.09053,8e-05,7.44958]
[1777258088272,43.86,79109.24,33.1,-0.09057,8e-05,7.45207]
[1777258094314,43.85,79104.42,33.1,-0.09093,8e-05,7.47354]
[1777258099774,43.84,79103.37,33.1,-0.091,8e-05,7.47723]
[1777258104779,43.84,79098.51,33.1,-0.09137,8e-05,7.49946]
[1777258104809,43.84,79098.51,33.1,-0.09137,8e-05,7.49946]
[1777258110965,43.83,79104.18,33.1,-0.09086,8e-05,7.46914]
[1777258111205,43.83,79104.18,33.1,-0.09086,8e-05,7.46914]
[1777258111434,43.83,79118.67,33.1,-0.08961,8e-05,7.39192]
[1777258113019,43.83,79127.64,33.1,-0.08888,8e-05,7.34793]
[1777258114970,43.83,79124.88,33.1,-0.0891,8e-05,7.36133]
[1777258120533,43.82,79127.49,33.1,-0.08887,8e-05,7.34733]
[1777258124038,43.82,79126.43,33.1,-0.08895,8e-05,7.35216]
[1777258129597,43.82,79116.33,33.1,-0.08974,8e-05,7.39983]
[1777258134632,43.81,79114.88,33.1,-0.08984,8e-05,7.40568]
[1777258139668,43.81,79114.94,33.1,-0.08982,8e-05,7.40415]
[1777258144703,43.8,79114.61,33.1,-0.08982,8e-05,7.40451]
[1777258149834,43.8,79113.26,33.1,-0.08991,8e-05,7.40982]
[1777258152073,43.8,79113.23,33.1,-0.08991,8e-05,7.40971]
[1777258154537,43.8,79100.98,33.1,-0.09089,8e-05,7.46872]
[1777258154672,43.8,79100.98,33.1,-0.09089,8e-05,7.46872]
[1777258160175,43.79,79102.27,33.1,-0.09076,8e-05,7.46067]
[1777258166857,43.78,79105.03,33.1,-0.09049,8e-05,7.44459]
[1777258169104,43.78,79105.0,33.1,-0.09049,8e-05,7.44443]
[1777258170885,43.78,79114.35,33.1,-0.08971,8e-05,7.39754]
[1777258175920,43.77,79119.36,33.1,-0.08922,8e-05,7.36618]
[1777258180955,43.77,79119.9,33.1,-0.08917,8e-05,7.36256]
[1777258185990,43.77,79115.84,33.1,-0.08948,8e-05,7.38135]
[1777258191421,43.76,79116.66,33.1,-0.08939,8e-05,7.37634]
[1777258197067,43.76,79116.74,33.1,-0.08937,8e-05,7.37484]
[1777258202104,43.76,79110.76,33.1,-0.08984,8e-05,7.40308]
[1777258207138,43.75,79106.5,33.1,-0.09017,8e-05,7.42271]
[1777258210461,43.75,79105.52,33.2,-0.09024,8e-05,7.427]
[1777258210463,43.75,79105.52,33.2,-0.09024,8e-05,7.427]
[1777258216273,43.75,79105.92,33.2,-0.09018,8e-05,7.42352]
[1777258222243,43.74,79101.55,33.2,-0.09051,8e-05,7.44312]
[1777258228284,43.73,79099.88,33.2,-0.09062,8e-05,7.44956]
[1777258233320,43.73,79105.84,33.2,-0.09005,8e-05,7.41324]
[1777258238355,43.73,79106.46,33.2,-0.08998,8e-05,7.40902]
[1777258245405,43.72,79106.1,33.2,-0.08998,8e-05,7.40915]
[1777258249214,43.72,79103.52,33.2,-0.09018,8e-05,7.42104]
[1777258249511,43.72,79103.64,33.2,-0.09017,8e-05,7.42021]
[1777258249516,43.72,79103.64,33.3,-0.09017,8e-05,7.42021]
[1777258252134,43.72,79103.44,33.3,-0.09017,8e-05,7.4207]
[1777258252454,43.71,79104.19,33.3,-0.09011,8e-05,7.41679]
[1777258257489,43.71,79100.86,33.3,-0.09036,8e-05,7.43178]
[1777258259927,43.71,79101.01,33.3,-0.09034,8e-05,7.4305]
[1777258265681,43.7,79103.05,33.3,-0.09015,8e-05,7.41914]
[1777258271587,43.7,79101.24,33.3,-0.09027,8e-05,7.42617]
[1777258276622,43.69,79101.35,33.3,-0.09024,8e-05,7.42435]
[1777258281657,43.69,79099.98,33.3,-0.09033,8e-05,7.42973]
[1777258287517,43.69,79099.81,33.3,-0.09032,8e-05,7.42949]
[1777258290218,43.68,79108.2,33.3,-0.08963,8e-05,7.3877]
[1777258290221,43.68,79108.2,33.3,-0.08963,8e-05,7.3877]
[1777258291094,43.68,79108.83,33.3,-0.08957,8e-05,7.38422]
[1777258296763,43.67,79114.47,33.3,-0.08901,8e-05,7.34819]
[1777258298148,43.67,79114.47,33.3,-0.08901,8e-05,7.34819]
[1777258304413,43.67,79116.32,33.3,-0.08884,8e-05,7.33773]
[1777258304770,43.67,79118.51,33.3,-0.08865,8e-05,7.32681]
[1777258304802,43.67,79118.51,33.3,-0.08865,8e-05,7.32681]
[1777258306418,43.67,79119.88,33.3,-0.08854,8e-05,7.32014]
[1777258308477,43.66,79122.22,33.3,-0.08834,8e-05,7.30797]
[1777258318920,43.66,79125.01,33.3,-0.08809,8e-05,7.29292]
[1777258323955,43.66,79126.71,33.3,-0.08795,8e-05,7.28429]
[1777258325092,43.66,79126.71,33.4,-0.08795,8e-05,7.28429]
[1777258325105,43.66,79126.71,33.4,-0.08795,8e-05,7.28429]
[1777258325191,43.66,79127.15,33.4,-0.08792,8e-05,7.28202]
[1777258331004,43.66,79134.42,33.4,-0.08736,8e-05,7.24825]
[1777258336038,43.67,79134.64,33.4,-0.08737,8e-05,7.24912]
[1777258339060,43.67,79144.62,33.4,-0.08659,8e-05,7.20181]
[1777258341580,43.68,79156.0,33.4,-0.08571,8e-05,7.14778]
[1777258346961,43.68,79158.73,33.4,-0.08554,8e-05,7.1371]
[1777258347132,43.68,79158.73,33.4,-0.08554,8e-05,7.1371]
[1777258347224,43.68,79158.73,33.4,-0.08554,8e-05,7.1371]
[1777258347515,43.68,79158.73,33.4,-0.08554,8e-05,7.1371]
[1777258347298,43.68,79162.96,33.4,-0.08521,8e-05,7.11727]
[1777258350138,43.68,79171.17,33.4,-0.08457,8e-05,7.07769]
[1777258355172,43.68,79177.8,33.4,-0.08399,8e-05,7.04012]
[1777258355951,43.68,79177.8,33.4,-0.08399,8e-05,7.04012]
[1777258361215,43.68,79178.07,33.4,-0.08398,8e-05,7.03902]
[1777258362198,43.68,79178.07,33.4,-0.08398,8e-05,7.03902]
[1777258362278,43.68,79178.07,33.4,-0.08398,8e-05,7.03902]
[1777258362286,43.68,79178.07,33.4,-0.08398,8e-05,7.03902]
[1777258362330,43.68,79178.07,33.4,-0.08398,8e-05,7.03902]
[1777258362365,43.68,79178.07,33.4,-0.08398,8e-05,7.03902]
[1777258363208,43.68,79183.71,33.4,-0.08354,8e-05,7.01214]
[1777258366955,43.69,79192.69,33.4,-0.08288,8e-05,6.97099]
[1777258367113,43.69,79192.69,33.4,-0.08288,8e-05,6.97099]
[1777258367264,43.69,79201.43,33.4,-0.08222,8e-05,6.92992]
[1777258372299,43.7,79207.15,33.4,-0.0818,8e-05,6.90392]
[1777258377338,43.7,79201.76,33.4,-0.08223,8e-05,6.93058]
[1777258377647,43.7,79201.76,33.4,-0.08223,8e-05,6.93058]
[1777258381533,43.7,79192.85,33.4,-0.08292,8e-05,6.97338]
[1777258385950,43.7,79200.54,33.4,-0.08234,8e-05,6.93758]
[1777258389476,43.7,79198.94,33.4,-0.08247,8e-05,6.9457]
[1777258395467,43.71,79199.65,33.4,-0.08244,8e-05,6.94356]
[1777258400502,43.71,79194.74,33.4,-0.08282,8e-05,6.9677]
[1777258405537,43.71,79191.25,33.4,-0.0831,8e-05,6.98493]
[1777258410572,43.72,79195.38,33.4,-0.08279,8e-05,6.96594]
[1777258415607,43.72,79194.65,33.4,-0.0828,8e-05,6.96438]
[1777258415658,43.72,79194.65,33.4,-0.0828,8e-05,6.96438]
[1777258419452,43.72,79196.44,33.4,-0.08267,8e-05,6.95628]
[1777258422248,43.72,79196.24,33.4,-0.08269,8e-05,6.95769]
[1777258422656,43.72,79197.13,33.4,-0.08263,8e-05,6.95361]
[1777258426387,43.72,79196.85,33.4,-0.08265,8e-05,6.95459]
[1777258426489,43.72,79197.1,33.4,-0.08262,8e-05,6.95306]
[1777258431719,43.72,79195.91,33.4,-0.08272,8e-05,6.95947]
[1777258436754,43.72,79203.24,33.4,-0.08218,8e-05,6.92556]
[1777258440624,43.73,79203.31,33.4,-0.08218,8e-05,6.92562]
[1777258441789,43.73,79215.99,33.4,-0.08123,8e-05,6.86626]
[1777258447093,43.73,79217.75,33.4,-0.08112,8e-05,6.85915]
[1777258452866,43.74,79216.33,33.4,-0.08125,8e-05,6.86786]
[1777258457902,43.74,79217.14,33.4,-0.08121,8e-05,6.86541]
[1777258462936,43.75,79215.19,33.4,-0.08138,8e-05,6.87589]
[1777258467972,43.75,79215.75,33.4,-0.08136,8e-05,6.87446]
[1777258473006,43.76,79220.26,33.4,-0.08098,8e-05,6.84875]
[1777258478042,43.76,79221.56,33.4,-0.0809,8e-05,6.84404]
[1777258483480,43.76,79222.07,33.4,-0.08088,8e-05,6.84281]
[1777258488376,43.77,79222.27,33.4,-0.08089,8e-05,6.84332]
[1777258488413,43.77,79222.2,33.4,-0.08091,8e-05,6.84424]
[1777258494155,43.78,79219.5,33.4,-0.08113,8e-05,6.85826]
[1777258499191,43.78,79219.48,33.4,-0.08115,8e-05,6.85959]
[1777258504614,43.78,79222.28,33.4,-0.08096,8e-05,6.84739]
[1777258509756,43.79,79223.26,33.4,-0.08091,8e-05,6.84464]
[1777258515305,43.79,79223.78,33.4,-0.0809,7e-05,6.84378]
[1777258520340,43.8,79221.65,33.4,-0.08108,8e-05,6.8551]
[1777258525379,43.8,79222.51,33.4,-0.08103,8e-05,6.85228]
[1777258530414,43.81,79221.56,33.4,-0.08112,8e-05,6.85798]
[1777258535451,43.81,79215.35,33.4,-0.08155,8e-05,6.88268]
[1777258537469,43.81,79199.09,33.4,-0.08279,8e-05,6.95992]
[1777258542504,43.81,79202.11,33.4,-0.08256,8e-05,6.94596]
[1777258547540,43.82,79205.68,33.4,-0.0823,8e-05,6.92967]
[1777258552574,43.82,79201.98,33.4,-0.08259,8e-05,6.9478]
[1777258557610,43.82,79199.51,33.4,-0.08279,8e-05,6.96006]
[1777258562645,43.82,79194.4,33.4,-0.08319,8e-05,6.98464]
[1777258567680,43.82,79197.57,33.4,-0.08295,8e-05,6.96995]
[1777258572715,43.82,79195.44,33.4,-0.08312,8e-05,6.98047]
[1777258577749,43.82,79195.33,33.4,-0.08313,8e-05,6.98139]
[1777258582785,43.83,79196.35,33.4,-0.08306,8e-05,6.97695]
[1777258587820,43.83,79192.47,33.4,-0.08337,8e-05,6.99578]
[1777258592855,43.83,79190.4,33.4,-0.08347,8e-05,7.00011]
[1777258597890,43.83,79188.15,33.4,-0.08364,8e-05,7.01097]
[1777258602957,43.83,79188.25,33.4,-0.08364,8e-05,7.01057]
[1777258604786,43.83,79175.82,33.4,-0.0846,8e-05,7.06976]
[1777258612623,43.83,79176.01,33.4,-0.08458,8e-05,7.06863]
[1777258612995,43.83,79186.13,33.4,-0.08379,8e-05,7.02007]
[1777258615009,43.83,79194.7,33.4,-0.08314,8e-05,6.97944]
[1777258617069,43.83,79194.9,33.4,-0.08312,8e-05,6.97857]
[1777258621246,43.83,79198.29,33.4,-0.08285,8e-05,6.96196]
[1777258627095,43.83,79194.09,33.4,-0.08318,8e-05,6.98204]
[1777258632130,43.83,79197.53,33.4,-0.08292,8e-05,6.96621]
[1777258637165,43.83,79196.93,33.4,-0.08298,8e-05,6.96962]
[1777258642200,43.83,79202.34,33.4,-0.08258,8e-05,6.9447]
[1777258648241,43.83,79201.78,33.4,-0.08263,8e-05,6.94823]
[1777258653277,43.84,79202.05,33.4,-0.08256,8e-05,6.94192]
[1777258658312,43.84,79198.5,33.4,-0.08285,8e-05,6.95948]
[1777258663347,43.84,79196.95,33.4,-0.08298,8e-05,6.96752]
[1777258664354,43.84,79185.03,33.4,-0.08389,8e-05,7.02428]
[1777258668382,43.84,79169.72,33.4,-0.08508,8e-05,7.09744]
[1777258673417,43.84,79172.07,33.4,-0.08489,8e-05,7.08584]
[1777258678421,43.84,79171.17,33.4,-0.08496,8e-05,7.08991]
[1777258683487,43.84,79173.49,33.4,-0.08477,8e-05,7.0785]
[1777258686038,43.84,79173.6,33.4,-0.08476,8e-05,7.0779]
[1777258691553,43.82,79172.33,33.4,-0.08479,8e-05,7.07922]
[1777258697589,43.82,79173.62,33.4,-0.08465,8e-05,7.07074]
[1777258702624,43.81,79171.64,33.4,-0.08478,8e-05,7.07858]
[1777258707659,43.81,79173.63,33.4,-0.0846,8e-05,7.06742]
[1777258712041,43.8,79171.94,33.4,-0.08465,8e-05,7.06843]
[1777258715171,43.8,79166.74,33.4,-0.08505,8e-05,7.09325]
[1777258717247,43.79,79166.12,33.4,-0.08504,8e-05,7.09268]
[1777258723477,43.79,79165.73,33.4,-0.08506,8e-05,7.094]
[1777258728808,43.78,79171.48,33.4,-0.08459,8e-05,7.06473]
[1777258730516,43.78,79172.96,33.4,-0.08447,8e-05,7.05737]
[1777258731777,43.78,79173.29,33.4,-0.08444,8e-05,7.05551]
[1777258731853,43.78,79173.29,33.4,-0.08444,8e-05,7.05551]
[1777258731965,43.78,79169.27,33.4,-0.08475,8e-05,7.07475]
[1777258732910,43.78,79169.27,33.4,-0.08475,8e-05,7.07475]
[1777258738877,43.76,79167.5,33.4,-0.08481,8e-05,7.07852]
[1777258743913,43.75,79174.41,33.4,-0.08423,8e-05,7.04224]
[1777258748948,43.74,79170.05,33.4,-0.08452,8e-05,7.05998]
[1777258750420,43.74,79170.47,33.4,-0.08447,8e-05,7.05733]
[1777258755997,43.73,79169.66,33.4,-0.08447,8e-05,7.05736]
[1777258762050,43.71,79167.82,33.4,-0.08456,8e-05,7.06229]
[1777258770106,43.7,79164.91,33.4,-0.0847,8e-05,7.071]
[1777258775141,43.69,79164.98,33.4,-0.08458,8e-05,7.06166]
[1777258779428,43.68,79166.94,33.4,-0.0844,8e-05,7.0504]
[1777258785210,43.67,79170.96,33.4,-0.08402,8e-05,7.02704]
[1777258790246,43.66,79165.44,33.4,-0.0844,8e-05,7.05053]
[1777258793267,43.65,79155.74,33.4,-0.08513,8e-05,7.09518]
[1777258799821,43.64,79154.41,33.4,-0.08518,8e-05,7.09811]
[1777258800150,43.63,79154.41,33.4,-0.08516,8e-05,7.09673]
[1777258800917,43.63,79154.41,33.4,-0.08516,8e-05,7.09673]
[1777258801104,43.63,79153.53,33.4,-0.08522,8e-05,7.10026]
[1777258801193,43.63,79153.53,33.4,-0.08522,8e-05,7.10026]
[1777258801400,43.63,79153.53,33.4,-0.08522,8e-05,7.10026]
[1777258801704,43.63,79153.53,33.4,-0.08522,8e-05,7.10026]
[1777258801908,43.63,79153.53,33.4,-0.08522,8e-05,7.10026]
[1777258802009,43.63,79136.33,33.4,-0.08656,8e-05,7.18267]
[1777258802214,43.63,79136.33,33.4,-0.08656,8e-05,7.18267]
[1777258802621,43.63,79136.33,33.4,-0.08656,8e-05,7.18267]
[1777258802851,43.63,79129.49,33.4,-0.0871,8e-05,7.21521]
[1777258803727,43.63,79129.49,33.4,-0.0871,8e-05,7.21521]
[1777258803829,43.63,79113.37,33.4,-0.08839,8e-05,7.29317]
[1777258805286,43.63,79109.18,33.4,-0.08873,8e-05,7.31358]
[1777258810387,43.62,79101.26,33.4,-0.08933,8e-05,7.34994]
[1777258815232,43.61,79105.82,33.4,-0.08893,8e-05,7.32598]
[1777258815422,43.61,79114.46,33.4,-0.08823,8e-05,7.28344]
[1777258820457,43.51,79108.92,33.4,-0.08818,8e-05,7.27997]
[1777258821582,43.51,79108.92,33.4,-0.08818,8e-05,7.27997]
[1777258822323,43.47,79109.9,33.4,-0.08791,8e-05,7.26319]
[1777258822359,43.47,79109.9,33.4,-0.08791,8e-05,7.26319]
[1777258823019,43.47,79109.9,33.4,-0.08791,8e-05,7.26319]
[1777258823033,43.47,79109.9,33.4,-0.08791,8e-05,7.26319]
[1777258823039,43.44,79142.16,33.4,-0.08518,8e-05,7.09727]
[1777258823447,43.44,79142.16,33.4,-0.08518,8e-05,7.09727]
[1777258823478,43.44,79151.77,33.4,-0.08443,8e-05,7.05093]
[1777258826384,43.44,79149.55,33.4,-0.08458,8e-05,7.06031]
[1777258828418,43.43,79150.7,33.4,-0.08447,8e-05,7.0535]
[1777258833538,43.42,79151.34,33.4,-0.08431,8e-05,7.04141]
[1777258839590,43.41,79144.83,33.4,-0.08475,8e-05,7.06833]
[1777258844625,43.39,79146.03,33.4,-0.08459,8e-05,7.05855]
[1777258849659,43.38,79152.7,33.4,-0.08402,8e-05,7.02324]
[1777258854696,43.37,79147.82,33.4,-0.08435,8e-05,7.04366]
[1777258858269,43.37,79147.46,33.4,-0.08435,8e-05,7.04349]
[1777258858271,43.37,79147.46,33.4,-0.08435,8e-05,7.04349]
[1777258858420,43.37,79147.46,33.4,-0.08435,8e-05,7.04349]
[1777258858583,43.37,79147.46,33.4,-0.08435,8e-05,7.04349]
[1777258862950,43.36,79141.23,33.4,-0.08481,8e-05,7.07157]
[1777258863445,43.35,79139.37,33.4,-0.08493,8e-05,7.07921]
[1777258863775,43.35,79128.97,33.4,-0.08575,8e-05,7.12957]
[1777258866348,43.3,79126.36,33.4,-0.0857,8e-05,7.12622]
[1777258871848,43.22,79122.37,33.4,-0.08562,8e-05,7.12072]
[1777258873276,43.19,79122.48,33.4,-0.08549,8e-05,7.11273]
[1777258873281,43.19,79122.48,33.4,-0.08549,8e-05,7.11273]
[1777258878897,43.1,79117.11,33.4,-0.08544,8e-05,7.1088]
[1777258880024,43.1,79117.11,33.4,-0.08544,8e-05,7.1088]
[1777258880115,43.07,79117.03,33.4,-0.08533,8e-05,7.10201]
[1777258885826,43.02,79111.96,33.4,-0.08549,8e-05,7.11193]
[1777258891541,43.0,79108.95,33.4,-0.0856,8e-05,7.11807]
[1777258897024,42.99,79112.33,33.4,-0.08523,8e-05,7.09353]
[1777258904073,42.98,79112.63,33.4,-0.08517,8e-05,7.08991]
[1777258909108,42.98,79120.04,33.4,-0.08456,8e-05,7.05226]
[1777258914144,42.97,79116.51,33.4,-0.08482,8e-05,7.06829]
[1777258919182,42.97,79117.67,33.4,-0.08471,8e-05,7.0613]
[1777258924217,42.96,79117.31,33.4,-0.08472,8e-05,7.06172]
[1777258931266,42.96,79114.88,33.4,-0.08488,8e-05,7.0717]
[1777258936308,42.95,79109.54,33.4,-0.08528,8e-05,7.09619]
[1777258941344,42.95,79106.6,33.4,-0.08549,8e-05,7.10902]
[1777258942294,42.95,79106.6,33.4,-0.08549,8e-05,7.10902]
[1777258947185,42.94,79104.83,33.4,-0.08561,8e-05,7.11633]
[1777258948393,42.94,79120.38,33.4,-0.08436,8e-05,7.03948]
[1777258953427,42.94,79124.69,33.4,-0.08394,8e-05,7.01178]
[1777258958475,42.93,79125.32,33.4,-0.08388,8e-05,7.00788]
[1777258963064,42.93,79124.8,33.4,-0.08391,8e-05,7.00989]
[1777258963136,42.93,79125.38,33.4,-0.08386,8e-05,7.00673]
[1777258963470,42.93,79125.38,33.4,-0.08386,8e-05,7.00673]
[1777258963995,42.93,79125.38,33.4,-0.08386,8e-05,7.00673]
[1777258965826,42.93,79131.31,33.4,-0.08338,8e-05,6.9774]
[1777258967148,42.93,79133.9,33.4,-0.08316,8e-05,6.96383]
[1777258972573,42.92,79137.16,33.4,-0.08287,8e-05,6.94536]
[1777258977608,42.91,79136.67,33.4,-0.08287,8e-05,6.94557]
[1777258984283,42.9,79136.67,33.4,-0.08284,8e-05,6.94387]
[1777258989773,42.89,79136.79,33.4,-0.08279,8e-05,6.94038]
[1777258993046,42.89,79138.09,33.4,-0.08267,8e-05,6.93289]
[1777258995518,42.89,79140.95,33.4,-0.08243,8e-05,6.91788]
[1777259000941,42.88,79141.78,33.4,-0.08233,8e-05,6.91169]
[1777259002637,42.88,79143.5,33.4,-0.08218,8e-05,6.90267]
[1777259004745,42.88,79155.92,33.4,-0.08121,8e-05,6.84213]
[1777259006490,42.87,79159.43,33.4,-0.08093,8e-05,6.82477]
[1777259008472,42.87,79159.72,33.4,-0.08091,8e-05,6.82315]
[1777259012587,42.87,79161.84,33.4,-0.08067,8e-05,6.80611]
[1777259012853,42.87,79175.98,33.4,-0.07958,8e-05,6.73818]
[1777259013372,42.87,79175.98,33.4,-0.07958,8e-05,6.73818]
[1777259014929,42.87,79183.68,33.4,-0.079,8e-05,6.70134]
[1777259015889,42.87,79186.55,33.4,-0.07878,8e-05,6.68763]
[1777259015967,42.87,79186.55,33.4,-0.07878,8e-05,6.68763]
[1777259016979,42.87,79188.25,33.4,-0.07865,8e-05,6.67952]
[1777259023130,42.87,79192.84,33.4,-0.07831,7e-05,6.65781]
[1777259025134,42.87,79193.19,33.4,-0.07829,7e-05,6.65617]
[1777259030853,42.87,79192.67,33.4,-0.07833,7e-05,6.65878]
[1777259036017,42.87,79189.82,33.4,-0.07854,8e-05,6.67244]
[1777259036372,42.87,79189.82,33.4,-0.07854,8e-05,6.67244]
[1777259042059,42.87,79192.33,33.4,-0.07836,8e-05,6.66056]
[1777259047253,42.87,79197.46,33.4,-0.07797,7e-05,6.63638]
[1777259047254,42.87,79197.46,33.4,-0.07797,7e-05,6.63638]
[1777259053136,42.87,79199.87,33.4,-0.0778,7e-05,6.62537]
[1777259058391,42.87,79200.56,33.4,-0.07775,7e-05,6.6225]
[1777259064220,42.87,79201.24,33.4,-0.07771,7e-05,6.61971]
[1777259068247,42.87,79187.22,33.4,-0.07876,8e-05,6.68649]
[1777259073375,42.87,79180.79,33.4,-0.07919,8e-05,6.71113]
[1777259076304,42.87,79169.25,33.4,-0.08006,8e-05,6.76591]
[1777259081340,42.87,79169.06,33.4,-0.08006,8e-05,6.76608]
[1777259086375,42.87,79169.83,33.4,-0.07999,8e-05,6.76174]
[1777259091410,42.87,79170.07,33.4,-0.07996,8e-05,6.75999]
[1777259096445,42.86,79169.14,33.4,-0.08003,8e-05,6.76391]
[1777259100529,42.86,79169.27,33.4,-0.08001,8e-05,6.76297]
[1777259106515,42.86,79171.55,33.4,-0.07983,8e-05,6.75131]
[1777259111549,42.86,79168.1,33.4,-0.08008,8e-05,6.76729]
[1777259115578,42.86,79159.7,33.4,-0.08071,8e-05,6.80702]
[1777259120612,42.85,79164.48,33.4,-0.08033,8e-05,6.78312]
[1777259125648,42.85,79164.76,33.4,-0.0803,8e-05,6.78102]
[1777259131690,42.85,79164.15,33.4,-0.08027,8e-05,6.7773]
[1777259136725,42.85,79164.35,33.4,-0.08025,8e-05,6.77559]
[1777259141759,42.84,79162.02,33.4,-0.08041,8e-05,6.786]
[1777259147264,42.84,79161.82,33.4,-0.08042,8e-05,6.78627]
[1777259152837,42.84,79164.84,33.4,-0.08017,8e-05,6.7706]
[1777259156164,42.84,79165.01,33.4,-0.08015,8e-05,6.76949]
[1777259161903,42.83,79166.31,33.4,-0.08003,8e-05,6.76214]
[1777259164291,42.83,79166.39,33.4,-0.08002,8e-05,6.76163]
[1777259165933,42.83,79181.85,33.4,-0.07885,8e-05,6.68743]
[1777259169741,42.83,79181.82,33.4,-0.07885,8e-05,6.68754]
[1777259174997,42.83,79180.67,33.4,-0.07893,8e-05,6.69289]
[1777259180402,42.83,79183.75,33.4,-0.0787,8e-05,6.67816]
[1777259180403,42.83,79183.75,33.4,-0.0787,8e-05,6.67816]
[1777259182820,42.83,79188.89,33.4,-0.07831,8e-05,6.65372]
[1777259185071,42.83,79190.4,33.4,-0.0782,8e-05,6.64665]
[1777259191111,42.83,79198.34,33.4,-0.07756,7e-05,6.60387]
[1777259196146,42.84,79198.27,33.4,-0.07757,7e-05,6.60478]
[1777259201181,42.84,79192.0,33.4,-0.07805,7e-05,6.63501]
[1777259206216,42.84,79190.76,33.4,-0.07815,7e-05,6.64119]
[1777259212258,42.84,79191.9,33.4,-0.07807,7e-05,6.63609]
[1777259217298,42.84,79196.61,33.4,-0.07772,7e-05,6.61408]
[1777259222333,42.84,79192.74,33.4,-0.07801,7e-05,6.63277]
[1777259227368,42.84,79191.47,33.4,-0.07811,7e-05,6.63904]
[1777259227563,42.84,79191.47,33.4,-0.07811,7e-05,6.63904]
[1777259227918,42.84,79191.47,33.4,-0.07811,7e-05,6.63904]
[1777259228375,42.84,79179.49,33.4,-0.07901,8e-05,6.69608]
[1777259228669,42.84,79179.49,33.4,-0.07901,8e-05,6.69608]
[1777259234417,42.84,79176.09,33.4,-0.07927,8e-05,6.71192]
[1777259239452,42.84,79171.66,33.4,-0.0796,8e-05,6.73273]
[1777259248515,42.84,79172.74,33.4,-0.0795,8e-05,6.72674]
[1777259253549,42.84,79171.52,33.4,-0.07953,8e-05,6.72638]
[1777259258585,42.83,79163.11,33.4,-0.08016,8e-05,6.76606]
[1777259263619,42.83,79163.49,33.4,-0.08012,8e-05,6.76346]
[1777259268655,42.83,79164.04,33.4,-0.08006,8e-05,6.75999]
[1777259274068,42.83,79170.52,33.4,-0.07956,8e-05,6.72854]
[1777259277011,42.83,79169.69,33.4,-0.07962,8e-05,6.73226]
[1777259277407,42.83,79169.69,33.4,-0.07962,8e-05,6.73226]
[1777259280630,42.82,79166.69,33.4,-0.07984,8e-05,6.74625]
[1777259283203,42.82,79176.28,33.4,-0.07911,8e-05,6.70016]
[1777259283251,42.82,79189.0,33.4,-0.07815,8e-05,6.63965]
[1777259284806,42.82,79193.99,33.4,-0.07778,7e-05,6.61596]
[1777259284818,42.82,79193.99,33.4,-0.07778,7e-05,6.61596]
[1777259284887,42.82,79195.36,33.4,-0.07768,7e-05,6.60956]
[1777259290639,42.82,79198.95,33.4,-0.07739,7e-05,6.59133]
[1777259291019,42.82,79198.95,33.4,-0.07739,7e-05,6.59133]
[1777259291024,42.82,79198.95,33.4,-0.07739,7e-05,6.59133]
[1777259291133,42.82,79198.95,33.4,-0.07739,7e-05,6.59133]
[1777259291343,42.82,79199.81,33.4,-0.07732,7e-05,6.58682]
[1777259297045,42.82,79201.48,33.4,-0.07721,7e-05,6.57949]
[1777259297456,42.82,79201.48,33.4,-0.07721,7e-05,6.57949]
[1777259297621,42.82,79201.48,33.4,-0.07721,7e-05,6.57949]
[1777259299718,42.82,79210.07,33.4,-0.07658,7e-05,6.53943]
[1777259302328,42.82,79196.0,33.4,-0.07763,7e-05,6.60635]
[1777259310950,42.83,79196.48,33.4,-0.07761,7e-05,6.60502]
[1777259311645,42.83,79196.48,33.4,-0.07761,7e-05,6.60502]
[1777259314938,42.83,79194.24,33.4,-0.07772,7e-05,6.6102]
[1777259315438,42.83,79194.24,33.4,-0.07772,7e-05,6.6102]
[1777259322029,42.83,79191.1,33.4,-0.07796,7e-05,6.62541]
[1777259327065,42.83,79201.57,33.4,-0.07718,7e-05,6.57613]
[1777259332100,42.83,79199.14,33.4,-0.07737,7e-05,6.58824]
[1777259337134,42.83,79196.4,33.4,-0.07759,7e-05,6.60174]
[1777259342170,42.83,79194.84,33.4,-0.07771,7e-05,6.60951]
[1777259347205,42.84,79197.76,33.4,-0.0775,7e-05,6.59605]
[1777259352239,42.84,79205.63,33.4,-0.07692,7e-05,6.55933]
[1777259357280,42.84,79207.44,33.4,-0.07679,7e-05,6.5514]
[1777259359397,42.84,79211.96,33.4,-0.07647,7e-05,6.53043]
[1777259365331,42.85,79212.46,33.4,-0.07645,7e-05,6.52946]
[1777259371374,42.85,79212.3,33.4,-0.07642,7e-05,6.52571]
[1777259375004,42.85,79212.16,33.4,-0.07644,7e-05,6.52698]
[1777259380437,42.86,79217.33,33.4,-0.07608,7e-05,6.50394]
[1777259385473,42.86,79217.64,33.4,-0.07608,7e-05,6.50368]
[1777259390508,42.86,79218.24,33.4,-0.07605,7e-05,6.50206]
[1777259395543,42.87,79219.63,33.4,-0.07597,7e-05,6.49672]
[1777259400578,42.87,79222.3,33.4,-0.07579,7e-05,6.48542]
[1777259405613,42.88,79222.62,33.4,-0.07579,7e-05,6.48522]
[1777259410648,42.88,79222.65,33.4,-0.0758,7e-05,6.48635]
[1777259416690,42.88,79222.64,33.4,-0.07583,7e-05,6.48789]
[1777259421725,42.89,79225.82,33.4,-0.07562,7e-05,6.47433]
[1777259427162,42.89,79226.41,33.4,-0.07559,7e-05,6.47272]
[1777259435614,42.9,79227.87,33.4,-0.07545,7e-05,6.46201]
[1777259435942,42.9,79227.75,33.4,-0.07548,7e-05,6.46381]
[1777259436516,42.9,79227.75,33.4,-0.07548,7e-05,6.46381]
[1777259436553,42.9,79227.8,33.4,-0.07548,7e-05,6.46383]
[1777259436871,42.9,79240.27,33.4,-0.07458,7e-05,6.4056]
[1777259442236,42.9,79242.53,33.4,-0.07441,7e-05,6.3951]
[1777259447948,42.9,79243.91,33.4,-0.07431,7e-05,6.38879]
[1777259452984,42.9,79243.27,33.4,-0.07436,7e-05,6.3919]
[1777259458716,42.9,79242.81,33.4,-0.0744,7e-05,6.39413]
[1777259460929,42.9,79242.87,33.4,-0.07439,7e-05,6.39389]
[1777259461041,42.9,79241.88,33.4,-0.07447,7e-05,6.39855]
[1777259462317,42.9,79241.88,33.4,-0.07447,7e-05,6.39855]
[1777259462418,42.91,79242.36,33.4,-0.07444,7e-05,6.39706]
[1777259467528,42.91,79237.0,33.4,-0.07485,7e-05,6.42345]
[1777259473125,42.91,79233.48,33.4,-0.07511,7e-05,6.43998]
[1777259474210,42.91,79233.48,33.4,-0.07511,7e-05,6.43998]
[1777259481181,42.92,79228.58,33.4,-0.07549,7e-05,6.46435]
[1777259486216,42.92,79226.86,33.4,-0.07563,7e-05,6.47362]
[1777259491250,42.93,79226.34,33.4,-0.07563,7e-05,6.47181]
[1777259496260,42.93,79225.45,33.4,-0.07571,7e-05,6.47671]
[1777259501321,42.93,79221.32,33.4,-0.07604,7e-05,6.49766]
[1777259506357,42.94,79222.16,33.4,-0.07599,7e-05,6.49476]
[1777259507695,42.94,79222.16,33.4,-0.07599,7e-05,6.49476]
[1777259513406,42.93,79221.36,33.4,-0.07604,7e-05,6.49798]
[1777259514452,42.93,79221.36,33.4,-0.07604,7e-05,6.49798]
[1777259521464,42.93,79221.17,33.4,-0.07605,7e-05,6.4982]
[1777259526499,42.93,79226.91,33.4,-0.07562,7e-05,6.47112]
[1777259529784,42.93,79227.22,33.4,-0.0756,7e-05,6.46964]
[1777259539594,42.93,79221.26,33.4,-0.07603,7e-05,6.49725]
[1777259544629,42.93,79219.32,33.4,-0.07617,7e-05,6.50612]
[1777259549663,42.93,79220.22,33.4,-0.0761,7e-05,6.50155]
[1777259554700,42.93,79217.82,33.4,-0.07621,7e-05,6.50687]
[1777259559735,42.93,79225.0,33.4,-0.07568,7e-05,6.47304]
[1777259561775,42.93,79226.22,33.4,-0.07559,7e-05,6.46732]
[1777259561793,42.93,79226.22,33.4,-0.07559,7e-05,6.46732]
[1777259562759,42.93,79239.68,33.4,-0.07461,7e-05,6.40415]
[1777259567855,42.92,79246.71,33.4,-0.07409,7e-05,6.37052]
[1777259574391,42.92,79254.61,33.4,-0.0735,7e-05,6.33242]
[1777259582898,42.91,79250.85,33.4,-0.07375,7e-05,6.34825]
[1777259587631,42.91,79248.29,33.4,-0.07392,7e-05,6.35952]
[1777259592201,42.91,79238.36,33.4,-0.07463,7e-05,6.4054]
[1777259596851,42.91,79238.95,33.4,-0.07459,7e-05,6.40287]
[1777259602032,42.91,79240.33,33.4,-0.07447,7e-05,6.39508]
[1777259607067,42.9,79242.32,33.4,-0.07431,7e-05,6.38436]
[1777259611096,42.9,79251.15,33.4,-0.0736,7e-05,6.33668]
[1777259615472,42.9,79250.65,33.4,-0.07362,7e-05,6.3384]
[1777259615519,42.9,79250.65,33.4,-0.07362,7e-05,6.3384]
[1777259615573,42.9,79249.8,33.4,-0.07368,7e-05,6.34193]
[1777259619665,42.89,79249.97,33.4,-0.07366,7e-05,6.34064]
[1777259619724,42.89,79249.97,33.4,-0.07366,7e-05,6.34064]
[1777259619752,42.89,79249.97,33.4,-0.07366,7e-05,6.34064]
[1777259619863,42.89,79249.97,33.4,-0.07366,7e-05,6.34064]
[1777259625799,42.89,79248.86,33.4,-0.07374,7e-05,6.34565]
[1777259628595,42.89,79252.48,33.4,-0.07348,7e-05,6.32909]
[1777259631581,42.89,79252.32,33.4,-0.0735,7e-05,6.33013]
[1777259637278,42.9,79249.38,33.4,-0.07372,7e-05,6.34443]
[1777259642312,42.9,79243.67,33.4,-0.07413,7e-05,6.37126]
[1777259643406,42.9,79243.67,33.4,-0.07413,7e-05,6.37126]
[1777259643419,42.9,79243.67,33.4,-0.07413,7e-05,6.37126]
[1777259643614,42.9,79243.67,33.4,-0.07413,7e-05,6.37126]
[1777259643665,42.9,79252.24,33.4,-0.07352,7e-05,6.33157]
[1777259644983,42.9,79252.24,33.4,-0.07352,7e-05,6.33157]
[1777259644327,42.9,79260.76,33.4,-0.07291,7e-05,6.29216]
[1777259648149,42.9,79263.16,33.4,-0.07275,7e-05,6.28152]
[1777259649465,42.9,79264.44,33.4,-0.07266,7e-05,6.27579]
[1777259650350,42.9,79267.99,33.4,-0.0724,7e-05,6.25911]
[1777259652889,42.9,79270.16,33.4,-0.07225,7e-05,6.24899]
[1777259653466,42.9,79267.79,33.4,-0.07241,7e-05,6.25966]
[1777259659433,42.89,79264.9,33.4,-0.0726,7e-05,6.27178]
[1777259664203,42.89,79264.22,33.4,-0.07263,7e-05,6.27418]
[1777259669503,42.89,79256.36,33.4,-0.0732,7e-05,6.31122]
[1777259671796,42.89,79254.89,33.4,-0.07331,7e-05,6.31812]
[1777259677558,42.89,79252.59,33.4,-0.0734,7e-05,6.32175]
[1777259681488,42.89,79251.6,33.4,-0.07346,7e-05,6.32558]
[1777259684608,42.89,79242.64,33.4,-0.0741,7e-05,6.36708]
[1777259689643,42.89,79240.44,33.4,-0.07426,7e-05,6.37738]
[1777259694680,42.89,79237.74,33.4,-0.07445,7e-05,6.38988]
[1777259695164,42.89,79237.74,33.4,-0.07445,7e-05,6.38988]
[1777259700789,42.89,79236.29,33.4,-0.07455,7e-05,6.39653]
[1777259700881,42.89,79236.29,33.4,-0.07455,7e-05,6.39653]
[1777259700963,42.89,79237.41,33.4,-0.07447,7e-05,6.39128]
[1777259701729,42.89,79225.39,33.4,-0.07535,7e-05,6.44777]
[1777259705757,42.89,79216.21,33.4,-0.07604,7e-05,6.49185]
[1777259710792,42.89,79212.93,33.4,-0.0763,7e-05,6.50835]
[1777259715827,42.9,79217.86,33.4,-0.07595,7e-05,6.48633]
[1777259720863,42.9,79218.29,33.4,-0.07594,7e-05,6.48543]
[1777259725899,42.91,79217.99,33.4,-0.07598,7e-05,6.48794]
[1777259730934,42.91,79215.0,33.4,-0.07621,7e-05,6.50303]
[1777259735969,42.91,79214.37,33.4,-0.07622,7e-05,6.50129]
[1777259741005,42.92,79214.33,33.4,-0.07624,7e-05,6.50245]
[1777259746039,42.92,79214.74,33.4,-0.07622,7e-05,6.50152]
[1777259751075,42.92,79214.75,33.4,-0.07624,7e-05,6.50247]
[1777259756110,42.93,79217.43,33.4,-0.07605,7e-05,6.49095]
[1777259761145,42.93,79217.21,33.4,-0.07609,7e-05,6.49306]
[1777259766180,42.93,79217.47,33.4,-0.07609,7e-05,6.49294]
[1777259771215,42.94,79217.04,33.4,-0.07613,7e-05,6.49603]
[1777259776250,42.94,79217.75,33.4,-0.0761,7e-05,6.49377]
[1777259781284,42.94,79218.73,33.4,-0.07604,7e-05,6.49024]
[1777259784867,42.94,79219.19,33.4,-0.07601,7e-05,6.48852]
[1777259786320,42.95,79230.72,33.4,-0.07518,7e-05,6.43493]
[1777259791355,42.95,79227.92,33.4,-0.07532,7e-05,6.44217]
[1777259793936,42.95,79227.0,33.4,-0.07539,7e-05,6.4464]
[1777259794376,42.94,79218.23,33.4,-0.07603,7e-05,6.48732]
[1777259799410,42.95,79215.6,33.4,-0.07623,7e-05,6.50051]
[1777259804446,42.95,79214.58,33.4,-0.07632,7e-05,6.50616]
[1777259806447,42.95,79213.59,33.4,-0.0764,7e-05,6.51099]
[1777259811496,42.95,79223.18,33.4,-0.07569,7e-05,6.46577]
[1777259816531,42.95,79225.05,33.4,-0.07554,7e-05,6.45655]
[1777259821566,42.95,79225.58,33.4,-0.0755,7e-05,6.45361]
[1777259822967,42.95,79225.58,33.4,-0.0755,7e-05,6.45361]
[1777259822968,42.95,79225.58,33.4,-0.0755,7e-05,6.45361]
[1777259823052,42.95,79226.11,33.4,-0.07546,7e-05,6.45094]
[1777259824059,42.94,79236.0,33.4,-0.07473,7e-05,6.40431]
[1777259824586,42.94,79245.17,33.4,-0.07406,7e-05,6.36126]
[1777259827162,42.94,79248.5,33.4,-0.07382,7e-05,6.34547]
[1777259826740,42.94,79257.41,33.4,-0.07318,7e-05,6.30392]
[1777259827214,42.94,79257.41,33.4,-0.07318,7e-05,6.30392]
[1777259827259,42.94,79257.41,33.4,-0.07318,7e-05,6.30392]
[1777259831125,42.94,79268.6,33.4,-0.07237,7e-05,6.25166]
[1777259833500,42.94,79276.53,33.4,-0.07181,7e-05,6.21479]
[1777259838695,42.94,79280.16,33.4,-0.07154,7e-05,6.19762]
[1777259844727,42.93,79283.38,33.4,-0.07131,7e-05,6.18225]
[1777259847631,42.93,79282.83,33.4,-0.07134,7e-05,6.18458]
[1777259852783,42.93,79276.9,33.4,-0.07169,7e-05,6.20543]
[1777259857819,42.93,79276.23,33.4,-0.07173,7e-05,6.20782]
[1777259861897,42.93,79276.69,33.4,-0.07169,7e-05,6.20531]
[1777259863484,42.93,79269.6,33.4,-0.07218,7e-05,6.23755]
[1777259864482,42.93,79270.2,33.4,-0.07214,7e-05,6.23462]
[1777259868535,42.92,79265.68,33.4,-0.07245,7e-05,6.25465]
[1777259868647,42.92,79265.68,33.4,-0.07245,7e-05,6.25465]
[1777259870182,42.92,79265.01,33.4,-0.07249,7e-05,6.25754]
[1777259870186,42.92,79265.01,33.4,-0.07249,7e-05,6.25754]
[1777259871711,42.92,79265.75,33.4,-0.07243,7e-05,6.25372]
[1777259872610,42.92,79265.74,33.4,-0.07243,7e-05,6.25357]
[1777259872703,42.92,79265.74,33.4,-0.07243,7e-05,6.25357]
[1777259872736,42.92,79265.74,33.4,-0.07243,7e-05,6.25357]
[1777259873194,42.92,79265.74,33.4,-0.07243,7e-05,6.25357]
[1777259875800,42.92,79252.36,33.4,-0.07337,7e-05,6.31459]
[1777259880956,42.91,79244.89,33.4,-0.07388,7e-05,6.34763]
[1777259886015,42.91,79244.45,33.4,-0.07389,7e-05,6.34777]
[1777259892058,42.9,79244.2,33.4,-0.07388,7e-05,6.34714]
[1777259897092,42.9,79244.08,33.4,-0.07386,7e-05,6.34631]
[1777259902127,42.89,79245.87,33.4,-0.07372,7e-05,6.33669]
[1777259907163,42.89,79252.53,33.4,-0.07322,7e-05,6.30469]
[1777259912198,42.89,79255.24,33.4,-0.07296,7e-05,6.28557]
[1777259915524,42.88,79254.4,33.4,-0.07301,7e-05,6.28894]
[1777259915580,42.88,79254.4,33.4,-0.07301,7e-05,6.28894]
[1777259919897,42.88,79248.91,33.4,-0.07339,7e-05,6.31359]
[1777259920218,42.88,79248.91,33.4,-0.07339,7e-05,6.31359]
[1777259925288,42.88,79248.59,33.4,-0.07339,7e-05,6.31372]
[1777259928365,42.87,79248.94,33.4,-0.07336,7e-05,6.31163]
[1777259928405,42.87,79248.94,33.4,-0.07336,7e-05,6.31163]
[1777259928724,42.87,79248.94,33.4,-0.07336,7e-05,6.31163]
[1777259928893,42.87,79248.94,33.4,-0.07336,7e-05,6.31163]
[1777259929194,42.87,79224.52,33.4,-0.07511,7e-05,6.42461]
[1777259930125,42.87,79224.52,33.4,-0.07511,7e-05,6.42461]
[1777259930180,42.87,79213.1,33.4,-0.07595,7e-05,6.47795]
[1777259932872,42.87,79208.95,33.4,-0.07625,7e-05,6.49717]
[1777259932907,42.87,79198.79,33.4,-0.077,7e-05,6.54481]
[1777259938880,42.86,79205.16,33.4,-0.07649,7e-05,6.51243]
[1777259944423,42.85,79213.33,33.4,-0.07584,7e-05,6.47083]
[1777259947444,42.85,79223.34,33.4,-0.07508,7e-05,6.42269]
[1777259952483,42.84,79224.35,33.4,-0.07498,7e-05,6.41618]
[1777259957556,42.84,79231.2,33.4,-0.07446,7e-05,6.38261]
[1777259957580,42.84,79245.69,33.4,-0.07342,7e-05,6.31523]
[1777259959178,42.84,79258.13,33.4,-0.07252,7e-05,6.25739]
[1777259964564,42.83,79257.46,33.4,-0.07256,7e-05,6.25994]
[1777259969599,42.83,79256.96,33.4,-0.07259,7e-05,6.26168]
[1777259974634,42.83,79259.73,33.4,-0.07233,7e-05,6.24272]
[1777259979670,42.83,79263.62,33.4,-0.07205,7e-05,6.22438]
[1777259984706,42.83,79264.71,33.4,-0.07197,7e-05,6.21917]
[1777259989743,42.83,79265.13,33.4,-0.07193,7e-05,6.21699]
[1777259994780,42.83,79262.04,33.4,-0.07215,7e-05,6.2308]
[1777259999815,42.83,79261.86,33.4,-0.07215,7e-05,6.23121]
[1777260004850,42.82,79262.14,33.4,-0.07213,7e-05,6.2295]
[1777260009885,42.82,79265.91,33.4,-0.07186,7e-05,6.21189]
[1777260014919,42.82,79268.6,33.4,-0.07166,7e-05,6.1993]
[1777260019954,42.82,79268.55,33.4,-0.07166,7e-05,6.19931]
[1777260022976,42.82,79257.98,33.4,-0.07241,7e-05,6.24773]
[1777260028355,42.82,79256.11,33.4,-0.07253,7e-05,6.25587]
[1777260038082,42.82,79263.63,33.4,-0.07192,7e-05,6.2143]
[1777260043117,42.81,79266.75,33.4,-0.0717,7e-05,6.19977]
[1777260049159,42.81,79267.54,33.4,-0.07164,7e-05,6.1959]
[1777260054195,42.81,79266.81,33.4,-0.07169,7e-05,6.19903]
[1777260059230,42.81,79269.97,33.4,-0.07146,7e-05,6.18435]
[1777260064265,42.81,79267.31,33.4,-0.07165,7e-05,6.19638]
[1777260069301,42.81,79268.38,33.4,-0.07157,7e-05,6.19126]
[1777260072322,42.81,79279.48,33.4,-0.07079,7e-05,6.14033]
[1777260077357,42.81,79279.71,33.4,-0.07078,7e-05,6.13951]
[1777260082391,42.81,79278.31,33.4,-0.07088,7e-05,6.14608]
[1777260087427,42.81,79279.82,33.4,-0.07078,7e-05,6.13935]
[1777260089961,42.81,79280.01,33.4,-0.07076,7e-05,6.13852]
[1777260090072,42.81,79277.38,33.4,-0.07095,7e-05,6.15061]
[1777260090629,42.81,79287.59,33.4,-0.07024,7e-05,6.10398]
[1777260092200,42.81,79287.59,33.4,-0.07024,7e-05,6.10398]
[1777260092767,42.81,79291.1,33.4,-0.06994,7e-05,6.08256]
[1777260093463,42.81,79291.11,33.4,-0.06994,7e-05,6.08251]
[1777260093469,42.81,79279.72,33.4,-0.07073,7e-05,6.13454]
[1777260098503,42.81,79275.63,33.4,-0.07101,7e-05,6.15321]
[1777260103538,42.81,79278.06,33.4,-0.07084,7e-05,6.1419]
[1777260104991,42.81,79278.06,33.4,-0.07084,7e-05,6.1419]
[1777260109108,42.81,79277.68,33.4,-0.07087,7e-05,6.14366]
[1777260113329,42.81,79274.04,33.4,-0.07112,7e-05,6.16025]
[1777260114621,42.81,79259.66,33.4,-0.07213,7e-05,6.22614]
[1777260117176,42.81,79258.71,33.4,-0.0722,7e-05,6.23038]
[1777260117193,42.81,79258.71,33.4,-0.0722,7e-05,6.23038]
[1777260117943,42.81,79258.79,33.4,-0.07219,7e-05,6.22973]
[1777260126191,42.81,79266.11,33.4,-0.07166,7e-05,6.19507]
[1777260126264,42.81,79266.11,33.4,-0.07166,7e-05,6.19507]
[1777260126971,42.81,79266.14,33.4,-0.07165,7e-05,6.19477]
[1777260133448,42.81,79272.6,33.4,-0.07119,7e-05,6.16486]
[1777260136741,42.81,79273.65,33.4,-0.07112,7e-05,6.15987]
[1777260137580,42.81,79267.8,33.4,-0.07153,7e-05,6.18671]
[1777260141750,42.8,79263.8,33.4,-0.07181,7e-05,6.20476]
[1777260145523,42.8,79262.95,33.4,-0.07186,7e-05,6.20815]
[1777260145859,42.8,79262.95,33.4,-0.07186,7e-05,6.20815]
[1777260145877,42.8,79262.95,33.4,-0.07186,7e-05,6.20815]
[1777260146057,42.8,79262.95,33.4,-0.07186,7e-05,6.20815]
[1777260146194,42.8,79262.95,33.4,-0.07186,7e-05,6.20815]
[1777260146220,42.8,79262.95,33.4,-0.07186,7e-05,6.20815]
[1777260146270,42.8,79247.29,33.4,-0.07297,7e-05,6.28032]
[1777260147317,42.8,79230.27,33.4,-0.07419,7e-05,6.35915]
[1777260148544,42.8,79233.03,33.4,-0.07399,7e-05,6.3463]
[1777260151721,42.8,79235.0,33.4,-0.07377,7e-05,6.33018]
[1777260155724,42.79,79240.25,33.4,-0.07338,7e-05,6.30493]
[1777260160942,42.79,79234.64,33.4,-0.07376,7e-05,6.32937]
[1777260165978,42.78,79227.25,33.4,-0.07426,7e-05,6.36194]
[1777260171025,42.78,79233.26,33.4,-0.07381,7e-05,6.33256]
[1777260176301,42.77,79238.04,33.4,-0.07344,7e-05,6.30892]
[1777260178359,42.77,79238.19,33.4,-0.07342,7e-05,6.30771]
[1777260180095,42.77,79250.16,33.4,-0.07256,7e-05,6.25154]
[1777260182740,42.77,79250.07,33.4,-0.07256,7e-05,6.25163]
[1777260186137,42.77,79261.15,33.4,-0.07176,7e-05,6.19991]
[1777260191172,42.77,79266.06,33.4,-0.07141,7e-05,6.177]
[1777260192179,42.77,79274.74,33.4,-0.0708,7e-05,6.13714]
[1777260193447,42.77,79274.74,33.4,-0.0708,7e-05,6.13714]
[1777260197214,42.77,79264.81,33.4,-0.0715,7e-05,6.18279]
[1777260198111,42.77,79264.81,33.4,-0.0715,7e-05,6.18279]
[1777260198193,42.77,79264.81,33.4,-0.0715,7e-05,6.18279]
[1777260200026,42.77,79255.98,33.4,-0.07212,7e-05,6.22329]
[1777260205269,42.76,79251.53,33.4,-0.07242,7e-05,6.24288]
[1777260206537,42.76,79251.53,33.4,-0.07242,7e-05,6.24288]
[1777260210576,42.76,79260.06,33.4,-0.0718,7e-05,6.20264]
[1777260216348,42.76,79267.71,33.4,-0.0712,7e-05,6.16159]
[1777260221383,42.76,79266.18,33.4,-0.07131,7e-05,6.16841]
[1777260226417,42.76,79265.09,33.4,-0.07138,7e-05,6.17318]
[1777260231453,42.76,79262.11,33.4,-0.07159,7e-05,6.18661]
[1777260231595,42.76,79262.11,33.4,-0.07159,7e-05,6.18661]
[1777260237153,42.76,79253.72,33.4,-0.07218,7e-05,6.22486]
[1777260242530,42.75,79248.43,33.4,-0.07254,7e-05,6.24839]
[1777260247565,42.75,79244.97,33.4,-0.07277,7e-05,6.2635]
[1777260251593,42.75,79253.72,33.4,-0.07214,7e-05,6.22229]
[1777260256940,42.75,79258.96,33.4,-0.07176,7e-05,6.19774]
[1777260261757,42.74,79258.25,33.4,-0.0718,7e-05,6.20059]
[1777260268422,42.74,79265.62,33.4,-0.07128,7e-05,6.16635]
[1777260274213,42.74,79272.73,33.4,-0.07072,7e-05,6.12822]
[1777260276051,42.74,79271.64,33.4,-0.0708,7e-05,6.13333]
[1777260281802,42.74,79270.72,33.4,-0.07087,7e-05,6.13784]
[1777260283452,42.74,79270.72,33.4,-0.07087,7e-05,6.13784]
[1777260288852,42.74,79268.68,33.4,-0.07101,7e-05,6.14724]
[1777260293888,42.74,79267.99,33.4,-0.07106,7e-05,6.1504]
[1777260298923,42.74,79267.62,33.4,-0.07109,7e-05,6.15206]
[1777260303181,42.74,79267.23,33.4,-0.07111,7e-05,6.15381]
[1777260309592,42.74,79270.71,33.4,-0.07087,7e-05,6.13778]
[1777260316987,42.74,79267.99,33.4,-0.07106,7e-05,6.1503]
[1777260321842,42.74,79264.43,33.4,-0.07131,7e-05,6.16655]
[1777260324192,42.74,79257.78,33.4,-0.07178,7e-05,6.197]
[1777260324341,42.74,79257.78,33.4,-0.07178,7e-05,6.197]
[1777260330142,42.74,79250.23,33.4,-0.0723,7e-05,6.2309]
[1777260331435,42.74,79250.23,33.4,-0.0723,7e-05,6.2309]
[1777260337191,42.74,79250.09,33.4,-0.07224,7e-05,6.22508]
[1777260342226,42.74,79251.64,33.4,-0.07212,7e-05,6.21739]
[1777260345660,42.74,79251.93,33.4,-0.0721,7e-05,6.21586]
[1777260346488,42.73,79252.55,33.4,-0.07205,7e-05,6.2129]
[1777260350221,42.73,79252.6,33.4,-0.07204,7e-05,6.21233]
[1777260355323,42.73,79244.77,33.4,-0.07259,7e-05,6.24776]
[1777260355724,42.73,79244.77,33.4,-0.07259,7e-05,6.24776]
[1777260361365,42.73,79242.82,33.4,-0.07271,7e-05,6.25589]
[1777260368416,42.72,79242.33,33.4,-0.07273,7e-05,6.25702]
[1777260373451,42.72,79249.67,33.4,-0.0722,7e-05,6.2224]
[1777260378485,42.72,79252.19,33.4,-0.07201,7e-05,6.21021]
[1777260378744,42.72,79252.19,33.4,-0.07201,7e-05,6.21021]
[1777260384651,42.72,79256.26,33.4,-0.07171,7e-05,6.19094]
[1777260388458,42.72,79258.42,33.4,-0.07156,7e-05,6.18083]
[1777260392212,42.72,79267.26,33.4,-0.07088,7e-05,6.13431]
[1777260392279,42.72,79267.26,33.4,-0.07088,7e-05,6.13431]
[1777260398626,42.72,79264.74,33.4,-0.07105,7e-05,6.14587]
[1777260403661,42.72,79266.51,33.4,-0.07093,7e-05,6.13769]
[1777260408696,42.72,79265.56,33.4,-0.07099,7e-05,6.14204]
[1777260413737,42.72,79275.96,33.4,-0.07027,7e-05,6.09442]
[1777260418771,42.72,79277.03,33.4,-0.0702,7e-05,6.08988]
[1777260420332,42.72,79277.2,33.4,-0.07019,7e-05,6.08917]
[1777260422251,42.72,79274.19,33.4,-0.0704,7e-05,6.10299]
[1777260427835,42.72,79272.47,33.4,-0.07052,7e-05,6.11115]
[1777260434884,42.72,79274.02,33.4,-0.07042,7e-05,6.10434]
[1777260439919,42.72,79274.15,33.4,-0.07041,7e-05,6.10391]
[1777260444954,42.72,79275.2,33.4,-0.07034,7e-05,6.09928]
[1777260449989,42.72,79274.57,33.4,-0.07039,7e-05,6.10236]
[1777260455491,42.72,79275.02,33.4,-0.0703,7e-05,6.09488]
[1777260458777,42.72,79274.52,33.4,-0.07034,7e-05,6.0973]
[1777260461601,42.72,79280.25,33.4,-0.06994,7e-05,6.07139]
[1777260467132,42.73,79282.51,33.4,-0.0698,7e-05,6.06171]
[1777260467254,42.73,79282.51,33.4,-0.0698,7e-05,6.06171]
[1777260473150,42.73,79273.02,33.4,-0.07046,7e-05,6.1054]
[1777260478185,42.73,79273.49,33.4,-0.07043,7e-05,6.10342]
[1777260483220,42.73,79274.32,33.4,-0.07038,7e-05,6.09982]
[1777260485416,42.73,79275.35,33.4,-0.0703,7e-05,6.09515]
[1777260491858,42.73,79274.94,33.4,-0.07034,7e-05,6.09735]
[1777260497125,42.73,79267.22,33.4,-0.07088,7e-05,6.13286]
[1777260502104,42.73,79267.65,33.4,-0.07085,7e-05,6.13082]
[1777260507388,42.73,79267.88,33.4,-0.07083,7e-05,6.12972]
[1777260512423,42.73,79267.26,33.4,-0.07082,7e-05,6.12695]
[1777260517457,42.73,79268.28,33.4,-0.07075,7e-05,6.12228]
[1777260522850,42.73,79268.88,33.4,-0.07071,7e-05,6.11958]
[1777260531290,42.73,79270.48,33.4,-0.0706,7e-05,6.11254]
[1777260536202,42.73,79271.02,33.4,-0.07056,7e-05,6.11019]
[1777260541627,42.73,79275.27,33.4,-0.07027,7e-05,6.09092]
[1777260546542,42.73,79278.67,33.4,-0.07003,7e-05,6.0756]
[1777260551697,42.73,79277.7,33.4,-0.07011,7e-05,6.08039]
[1777260556353,42.73,79279.86,33.4,-0.06996,7e-05,6.07083]
[1777260557276,42.74,79279.91,33.4,-0.06996,7e-05,6.07068]
[1777260562774,42.74,79280.01,33.4,-0.06996,7e-05,6.07073]
[1777260567809,42.74,79279.95,33.4,-0.06997,7e-05,6.07143]
[1777260572844,42.74,79278.39,33.4,-0.07003,7e-05,6.07337]
[1777260577879,42.74,79274.51,33.4,-0.0703,7e-05,6.0915]
[1777260582914,42.74,79273.51,33.4,-0.07038,7e-05,6.09629]
[1777260587949,42.74,79271.34,33.4,-0.07053,7e-05,6.10632]
[1777260592983,42.74,79274.62,33.4,-0.0703,7e-05,6.09149]
[1777260599029,42.74,79273.85,33.4,-0.07036,7e-05,6.09519]
[1777260601219,42.74,79272.61,33.4,-0.07045,7e-05,6.10087]
[1777260601388,42.74,79272.61,33.4,-0.07045,7e-05,6.10087]
[1777260601678,42.74,79272.61,33.4,-0.07045,7e-05,6.10087]
[1777260602082,42.74,79289.28,33.4,-0.06929,7e-05,6.02498]
[1777260607117,42.75,79285.59,33.4,-0.06956,7e-05,6.04243]
[1777260612151,42.75,79284.85,33.4,-0.06961,7e-05,6.04628]
[1777260617163,42.75,79283.86,33.4,-0.06969,7e-05,6.05145]
[1777260623230,42.75,79282.17,33.4,-0.06982,7e-05,6.05982]
[1777260627157,42.75,79281.74,33.4,-0.06986,7e-05,6.06217]
[1777260630960,42.75,79282.86,33.4,-0.06978,7e-05,6.05747]
[1777260630966,42.75,79282.86,33.4,-0.06978,7e-05,6.05747]
[1777260635314,42.76,79293.47,33.4,-0.06901,7e-05,6.00482]
[1777260640349,42.76,79298.91,33.4,-0.06866,7e-05,5.98134]
[1777260645384,42.77,79302.46,33.4,-0.06843,7e-05,5.96661]
[1777260650018,42.77,79306.64,33.4,-0.06816,7e-05,5.9486]
[1777260650782,42.77,79306.71,33.4,-0.06816,7e-05,5.94859]
[1777260650856,42.77,79315.49,33.4,-0.06757,7e-05,5.90968]
[1777260656461,42.78,79319.08,33.4,-0.06736,7e-05,5.89571]
[1777260662505,42.79,79321.37,33.4,-0.06724,7e-05,5.88745]
[1777260667545,42.79,79327.21,33.4,-0.06687,7e-05,5.86267]
[1777260671632,42.79,79324.38,33.4,-0.06708,7e-05,5.87676]
[1777260671773,42.79,79324.38,33.4,-0.06708,7e-05,5.87676]
[1777260673586,42.8,79309.42,33.4,-0.0681,7e-05,5.94491]
[1777260674477,42.8,79309.42,33.4,-0.0681,7e-05,5.94491]
[1777260678896,42.8,79308.3,33.4,-0.0682,7e-05,5.95105]
[1777260679276,42.8,79307.4,33.4,-0.06826,7e-05,5.95537]
[1777260680253,42.8,79301.89,33.4,-0.06864,7e-05,5.98048]
[1777260685671,42.81,79301.86,33.4,-0.06866,7e-05,5.98177]
[1777260689605,42.81,79305.22,33.4,-0.06844,7e-05,5.96732]
[1777260692302,42.81,79305.9,33.4,-0.06835,7e-05,5.95946]
[1777260692323,42.81,79305.9,33.4,-0.06835,7e-05,5.95946]
[1777260696700,42.82,79308.99,33.4,-0.06815,7e-05,5.94659]
[1777260696907,42.82,79308.99,33.4,-0.06815,7e-05,5.94659]
[1777260700854,42.82,79315.47,33.4,-0.06773,7e-05,5.91856]
[1777260706820,42.83,79309.27,33.4,-0.06819,7e-05,5.94876]
[1777260710632,42.83,79306.55,33.4,-0.06838,7e-05,5.96189]
[1777260715181,42.83,79306.19,33.4,-0.06843,7e-05,5.9648]
[1777260720918,42.84,79309.79,33.4,-0.06821,7e-05,5.95031]
[1777260725953,42.84,79312.78,33.4,-0.06803,7e-05,5.9384]
[1777260730988,42.85,79310.42,33.4,-0.06821,7e-05,5.9506]
[1777260736023,42.85,79299.19,33.4,-0.069,7e-05,6.00267]
[1777260736643,42.85,79299.19,33.4,-0.069,7e-05,6.00267]
[1777260736740,42.85,79299.19,33.4,-0.069,7e-05,6.00267]
[1777260736909,42.85,79299.19,33.4,-0.069,7e-05,6.00267]
[1777260737031,42.86,79280.27,33.4,-0.07031,7e-05,6.08876]
[1777260738038,42.86,79264.42,33.4,-0.07142,7e-05,6.16128]
[1777260741764,42.86,79261.64,33.4,-0.07161,7e-05,6.17391]
[1777260747101,42.85,79260.64,33.4,-0.07168,7e-05,6.17815]
[1777260752770,42.85,79260.07,33.4,-0.07166,7e-05,6.1749]
[1777260758178,42.85,79253.24,33.4,-0.07213,7e-05,6.20574]
[1777260763213,42.85,79257.66,33.4,-0.07181,7e-05,6.18491]
[1777260765909,42.85,79258.59,33.4,-0.07175,7e-05,6.18054]
[1777260771269,42.85,79259.51,33.4,-0.07167,7e-05,6.17577]
[1777260776303,42.85,79262.21,33.4,-0.07148,7e-05,6.16305]
[1777260777249,42.85,79262.21,33.4,-0.07148,7e-05,6.16305]
[1777260778428,42.85,79262.95,33.4,-0.07142,7e-05,6.1596]
[1777260783663,42.85,79263.9,33.4,-0.07135,7e-05,6.15502]
[1777260789394,42.84,79266.9,33.4,-0.07114,7e-05,6.14111]
[1777260794430,42.84,79266.63,33.4,-0.07116,7e-05,6.14227]
[1777260799465,42.84,79266.39,33.4,-0.07117,7e-05,6.14333]
[1777260804500,42.84,79267.65,33.4,-0.07109,7e-05,6.13754]
[1777260809535,42.84,79268.33,33.4,-0.07104,7e-05,6.13445]
[1777260814522,42.84,79268.52,33.4,-0.07097,7e-05,6.128]
[1777260820612,42.84,79268.46,33.4,-0.07097,7e-05,6.12831]
[1777260825548,42.84,79268.84,33.4,-0.07095,7e-05,6.12658]
[1777260830682,42.84,79268.99,33.4,-0.07094,7e-05,6.12587]
[1777260835717,42.84,79269.42,33.4,-0.0709,7e-05,6.12387]
[1777260839001,42.84,79268.74,33.4,-0.07095,7e-05,6.12696]
[1777260842231,42.84,79272.49,33.4,-0.07069,7e-05,6.10992]
[1777260846363,42.85,79284.13,33.4,-0.06989,7e-05,6.05724]
[1777260846365,42.85,79284.13,33.4,-0.06989,7e-05,6.05724]
[1777260851830,42.86,79284.75,33.4,-0.06989,7e-05,6.05752]
[1777260855818,42.86,79285.01,33.4,-0.06989,7e-05,6.05792]
[1777260860082,42.88,79284.8,33.4,-0.06999,7e-05,6.0643]
[1777260866935,42.89,79283.42,33.4,-0.07014,7e-05,6.07385]
[1777260872720,42.89,79275.18,33.4,-0.07071,7e-05,6.11167]
[1777260878011,42.9,79276.33,33.4,-0.0706,7e-05,6.10243]
[1777260883047,42.9,79276.51,33.4,-0.07061,7e-05,6.10314]
[1777260888081,42.9,79278.78,33.4,-0.07046,7e-05,6.09311]
[1777260893119,42.9,79275.65,33.4,-0.07068,7e-05,6.10773]
[1777260898154,42.9,79275.34,33.4,-0.07071,7e-05,6.10947]
[1777260903189,42.91,79276.08,33.4,-0.07066,7e-05,6.10642]
[1777260908225,42.91,79274.43,33.4,-0.07078,7e-05,6.11425]
[1777260913260,42.91,79274.27,33.4,-0.0708,7e-05,6.11521]
[1777260918295,42.91,79267.63,33.4,-0.07126,7e-05,6.1457]
[1777260920843,42.91,79265.01,33.4,-0.07145,7e-05,6.15768]
[1777260921710,42.91,79264.41,33.4,-0.07149,7e-05,6.16036]
[1777260925741,42.91,79255.32,33.4,-0.07213,7e-05,6.20178]
[1777260932393,42.9,79264.25,33.4,-0.07142,7e-05,6.15396]
[1777260937428,42.9,79268.12,33.4,-0.07113,7e-05,6.1348]
[1777260943152,42.9,79269.34,33.4,-0.07104,7e-05,6.12924]
[1777260948505,42.9,79265.74,33.4,-0.07129,7e-05,6.1456]
[1777260953540,42.9,79265.09,33.4,-0.07133,7e-05,6.14843]
[1777260958575,42.9,79263.34,33.4,-0.07145,7e-05,6.15625]
[1777260960333,42.9,79263.05,33.4,-0.07147,7e-05,6.15748]
[1777260960428,42.9,79263.05,33.4,-0.07147,7e-05,6.15748]
[1777260961692,42.9,79257.52,33.4,-0.07186,7e-05,6.18284]
[1777260961751,42.89,79245.89,33.4,-0.07268,7e-05,6.23545]
[1777260965623,42.89,79237.13,33.4,-0.07329,7e-05,6.2751]
[1777260969336,42.89,79238.25,33.4,-0.0732,7e-05,6.26922]
[1777260969465,42.89,79238.25,33.4,-0.0732,7e-05,6.26922]
[1777260970662,42.89,79236.79,33.4,-0.0733,7e-05,6.27575]
[1777260971861,42.89,79233.27,33.4,-0.07355,7e-05,6.2916]
[1777260971963,42.89,79224.88,33.4,-0.07415,7e-05,6.3303]
[1777260973443,42.89,79223.47,33.4,-0.07425,7e-05,6.33686]
[1777260975240,42.88,79225.57,33.4,-0.0741,7e-05,6.32678]
[1777260975529,42.88,79224.46,33.4,-0.07417,7e-05,6.3313]
[1777260975694,42.88,79209.93,33.4,-0.07523,7e-05,6.39907]
[1777260978809,42.88,79204.06,33.4,-0.07565,7e-05,6.42582]
[1777260981683,42.88,79201.48,33.4,-0.07582,7e-05,6.43653]
[1777260986771,42.87,79201.22,33.4,-0.07579,7e-05,6.43501]
[1777260992326,42.86,79202.85,33.4,-0.07564,7e-05,6.42551]
[1777260992343,42.86,79202.85,33.4,-0.07564,7e-05,6.42551]
[1777260999796,42.85,79207.57,33.4,-0.07518,7e-05,6.39378]
[1777261001798,42.84,79216.07,33.4,-0.07454,7e-05,6.35329]
[1777261006918,42.84,79231.85,33.4,-0.07337,7e-05,6.27812]
[1777261007379,42.84,79231.85,33.4,-0.07337,7e-05,6.27812]
[1777261008234,42.84,79231.85,33.4,-0.07337,7e-05,6.27812]
[1777261008883,42.84,79232.06,33.4,-0.07335,7e-05,6.27693]
[1777261009280,42.84,79232.06,33.4,-0.07335,7e-05,6.27693]
[1777261009277,42.84,79258.79,33.4,-0.07145,7e-05,6.15345]
[1777261009940,42.84,79275.39,33.4,-0.07028,7e-05,6.07754]
[1777261010461,42.84,79275.39,33.4,-0.07028,7e-05,6.07754]
[1777261012420,42.84,79283.89,33.4,-0.06969,7e-05,6.03912]
[1777261014717,42.84,79278.77,33.4,-0.07005,7e-05,6.06272]
[1777261018427,42.84,79277.13,33.4,-0.07018,7e-05,6.07071]
[1777261019443,42.84,79275.81,33.4,-0.07027,7e-05,6.07686]
[1777261020230,42.84,79275.81,33.4,-0.07027,7e-05,6.07686]
[1777261020293,42.84,79259.35,33.4,-0.07143,7e-05,6.15223]
[1777261026059,42.84,79259.25,33.4,-0.07143,7e-05,6.15262]
[1777261027426,42.84,79259.38,33.4,-0.07142,7e-05,6.15202]
[1777261028073,42.84,79247.43,33.4,-0.07227,7e-05,6.20695]
[1777261030087,42.84,79239.05,33.4,-0.07287,7e-05,6.24544]
[1777261033481,42.84,79241.44,33.4,-0.07269,7e-05,6.23399]
[1777261039091,42.84,79233.08,33.4,-0.07328,7e-05,6.27191]
[1777261043021,42.83,79230.52,33.4,-0.07345,7e-05,6.28299]
[1777261044079,42.83,79229.48,33.4,-0.07352,7e-05,6.28761]
[1777261049221,42.83,79229.98,33.4,-0.07347,7e-05,6.28412]
[1777261054257,42.81,79224.32,33.4,-0.07374,7e-05,6.29997]
[1777261059292,42.81,79225.18,33.4,-0.07367,7e-05,6.29495]
[1777261061714,42.81,79224.85,33.4,-0.07368,7e-05,6.29609]
[1777261067348,42.81,79223.47,33.4,-0.07377,7e-05,6.30132]
[1777261071000,42.8,79227.9,33.4,-0.07344,7e-05,6.28014]
[1777261076410,42.8,79228.45,33.4,-0.07338,7e-05,6.2765]
[1777261081445,42.8,79227.39,33.4,-0.07344,7e-05,6.28051]
[1777261086322,42.79,79228.32,33.4,-0.07337,7e-05,6.27559]
[1777261091516,42.79,79234.12,33.4,-0.07293,7e-05,6.24739]
[1777261096553,42.79,79234.77,33.4,-0.07287,7e-05,6.24365]
[1777261101367,42.79,79235.81,33.4,-0.07279,7e-05,6.23844]
[1777261106625,42.78,79235.19,33.4,-0.07282,7e-05,6.24049]
[1777261110269,42.78,79226.81,33.4,-0.07342,7e-05,6.27876]
[1777261115687,42.78,79225.91,33.4,-0.07341,7e-05,6.2764]
[1777261120722,42.78,79221.46,33.4,-0.07372,7e-05,6.29611]
[1777261125756,42.77,79219.27,33.4,-0.07386,7e-05,6.30522]
[1777261130792,42.77,79228.39,33.4,-0.07318,7e-05,6.26164]
[1777261135827,42.77,79229.32,33.4,-0.0731,7e-05,6.2564]
[1777261140862,42.76,79228.23,33.4,-0.07317,7e-05,6.26064]
[1777261145898,42.76,79229.94,33.4,-0.07303,7e-05,6.2519]
[1777261150933,42.76,79231.62,33.4,-0.0729,7e-05,6.24342]
[1777261152363,42.76,79231.62,33.4,-0.0729,7e-05,6.24342]
[1777261152405,42.76,79231.62,33.4,-0.0729,7e-05,6.24342]
[1777261153951,42.76,79231.72,33.4,-0.07289,7e-05,6.24269]
[1777261155957,42.76,79231.63,33.4,-0.07289,7e-05,6.24271]
[1777261161002,42.75,79227.1,33.4,-0.0732,7e-05,6.26282]
[1777261166038,42.75,79226.46,33.4,-0.07323,7e-05,6.26498]
[1777261171073,42.75,79231.83,33.4,-0.07278,7e-05,6.23364]
[1777261176108,42.75,79231.59,33.4,-0.07279,7e-05,6.23421]
[1777261181143,42.74,79230.77,33.4,-0.07284,7e-05,6.23749]
[1777261185871,42.74,79229.08,33.4,-0.07295,7e-05,6.24491]
[1777261191213,42.75,79226.46,33.4,-0.07316,7e-05,6.25798]
[1777261192144,42.75,79226.46,33.4,-0.07316,7e-05,6.25798]
[1777261194051,42.75,79225.89,33.4,-0.0732,7e-05,6.26069]
[1777261196259,42.75,79221.65,33.4,-0.07351,7e-05,6.28043]
[1777261199335,42.75,79219.27,33.4,-0.07367,7e-05,6.2913]
[1777261201774,42.74,79222.21,33.4,-0.07345,7e-05,6.27706]
[1777261204308,42.74,79222.0,33.4,-0.07346,7e-05,6.27773]
[1777261210348,42.74,79220.57,33.4,-0.07355,7e-05,6.28325]
[1777261215383,42.74,79220.46,33.4,-0.07355,7e-05,6.28297]
[1777261220417,42.73,79218.57,33.4,-0.07367,7e-05,6.2909]
[1777261225177,42.73,79218.23,33.4,-0.07368,7e-05,6.29174]
[1777261229328,42.73,79222.22,33.4,-0.0734,7e-05,6.27345]
[1777261234516,42.73,79226.81,33.4,-0.073,7e-05,6.24602]
[1777261239550,42.73,79223.95,33.4,-0.0732,7e-05,6.25867]
[1777261244586,42.73,79225.21,33.4,-0.0731,7e-05,6.25218]
[1777261249621,42.72,79227.04,33.4,-0.07296,7e-05,6.24314]
[1777261254656,42.72,79226.56,33.4,-0.07298,7e-05,6.24481]
[1777261260699,42.72,79226.31,33.4,-0.07299,7e-05,6.2453]
[1777261265736,42.72,79231.93,33.4,-0.07258,7e-05,6.21885]
[1777261270773,42.72,79233.45,33.4,-0.07247,7e-05,6.21149]
[1777261275808,42.72,79239.69,33.4,-0.07202,7e-05,6.18251]
[1777261280843,42.72,79238.82,33.4,-0.07208,7e-05,6.18646]
[1777261285878,42.72,79234.64,33.4,-0.07238,7e-05,6.20562]
[1777261290915,42.72,79231.86,33.4,-0.07257,7e-05,6.21823]
[1777261295950,42.71,79232.21,33.4,-0.07248,7e-05,6.21067]
[1777261300985,42.71,79232.0,33.4,-0.07249,7e-05,6.21135]
[1777261306020,42.71,79232.23,33.4,-0.07247,7e-05,6.20996]
[1777261306911,42.71,79232.23,33.4,-0.07247,7e-05,6.20996]
[1777261312062,42.71,79235.84,33.4,-0.07221,7e-05,6.19286]
[1777261317097,42.71,79237.11,33.4,-0.07211,7e-05,6.18675]
[1777261322134,42.71,79240.33,33.4,-0.07188,7e-05,6.17176]
[1777261330190,42.71,79241.32,33.4,-0.07181,7e-05,6.16718]
[1777261335313,42.71,79245.13,33.4,-0.07154,7e-05,6.14965]
[1777261335716,42.71,79245.13,33.4,-0.07154,7e-05,6.14965]
[1777261337239,42.71,79256.28,33.4,-0.07075,7e-05,6.09856]
[1777261342274,42.71,79254.87,33.4,-0.07086,7e-05,6.10559]
[1777261347309,42.71,79253.25,33.4,-0.07098,7e-05,6.11351]
[1777261348751,42.71,79252.23,33.4,-0.07106,7e-05,6.11828]
[1777261354362,42.72,79244.96,33.4,-0.07152,7e-05,6.14627]
[1777261359397,42.72,79242.89,33.4,-0.07167,7e-05,6.15597]
[1777261364431,42.72,79242.5,33.4,-0.0717,7e-05,6.15792]
[1777261366371,42.72,79242.49,33.4,-0.0717,7e-05,6.15799]
[1777261369048,42.72,79242.05,33.4,-0.07173,7e-05,6.16008]
[1777261374098,42.72,79242.02,33.4,-0.07173,7e-05,6.16041]
[1777261374453,42.72,79242.02,33.4,-0.07173,7e-05,6.16041]
[1777261379537,42.72,79236.75,33.4,-0.07211,7e-05,6.18469]
[1777261385580,42.72,79237.72,33.4,-0.07204,7e-05,6.18018]
[1777261390615,42.72,79236.7,33.4,-0.07211,7e-05,6.18485]
[1777261395650,42.72,79235.82,33.4,-0.07217,7e-05,6.18883]
[1777261400685,42.72,79235.98,33.4,-0.07216,7e-05,6.18798]
[1777261405720,42.72,79235.75,33.4,-0.07217,7e-05,6.18887]
[1777261410755,42.72,79235.6,33.4,-0.07218,7e-05,6.18937]
[1777261415790,42.71,79236.02,33.4,-0.07209,7e-05,6.1816]
[1777261420931,42.71,79234.72,33.4,-0.07218,7e-05,6.18745]
[1777261426331,42.71,79235.35,33.4,-0.07213,7e-05,6.18424]
[1777261428255,42.71,79234.62,33.4,-0.07218,7e-05,6.18757]
[1777261433916,42.71,79242.0,33.4,-0.07165,7e-05,6.15321]
[1777261438427,42.71,79243.57,33.4,-0.07154,7e-05,6.14601]
[1777261440033,42.71,79243.29,33.4,-0.07156,7e-05,6.14733]
[1777261440101,42.71,79243.29,33.4,-0.07156,7e-05,6.14733]
[1777261446339,42.71,79250.56,33.4,-0.07105,7e-05,6.1142]
[1777261452042,42.71,79251.56,33.4,-0.07099,7e-05,6.11015]
[1777261457078,42.72,79252.76,33.4,-0.07091,7e-05,6.10511]
[1777261462113,42.72,79252.42,33.4,-0.07094,7e-05,6.1071]
[1777261467147,42.72,79252.56,33.4,-0.07094,7e-05,6.10688]
[1777261472183,42.72,79249.75,33.4,-0.07109,7e-05,6.11457]
[1777261472859,42.72,79249.75,33.4,-0.07109,7e-05,6.11457]
[1777261478228,42.72,79248.61,33.4,-0.07117,7e-05,6.12026]
[1777261483408,42.72,79248.26,33.4,-0.0712,7e-05,6.12214]
[1777261483489,42.72,79248.26,33.4,-0.0712,7e-05,6.12214]
[1777261485091,42.72,79242.18,33.4,-0.07164,7e-05,6.15023]
[1777261485797,42.73,79240.52,33.4,-0.07176,7e-05,6.15861]
[1777261488329,42.73,79247.58,33.4,-0.07127,7e-05,6.12677]
[1777261493952,42.73,79250.94,33.4,-0.07104,7e-05,6.11156]
[1777261498432,42.73,79258.07,33.4,-0.07054,7e-05,6.07917]
[1777261501781,42.73,79260.31,33.4,-0.07039,7e-05,6.06916]
[1777261501938,42.73,79259.87,33.4,-0.07042,7e-05,6.07142]
[1777261507432,42.73,79264.35,33.4,-0.07012,7e-05,6.05166]
[1777261513475,42.74,79263.91,33.4,-0.07016,7e-05,6.05455]
[1777261518510,42.74,79263.75,33.4,-0.07019,7e-05,6.05602]
[1777261523545,42.74,79262.99,33.4,-0.07025,7e-05,6.06015]
[1777261528580,42.74,79265.7,33.4,-0.07007,7e-05,6.04843]
[1777261533614,42.75,79266.52,33.4,-0.06997,7e-05,6.0399]
[1777261538650,42.75,79266.0,33.4,-0.07001,7e-05,6.04307]
[1777261543685,42.75,79258.03,33.4,-0.07058,7e-05,6.08012]
[1777261548719,42.75,79258.26,33.4,-0.07057,7e-05,6.07954]
[1777261553755,42.75,79254.98,33.4,-0.07081,7e-05,6.09493]
[1777261558790,42.75,79254.86,33.4,-0.07082,7e-05,6.09581]
[1777261561696,42.75,79249.71,33.4,-0.07119,7e-05,6.11955]
[1777261566846,42.75,79242.14,33.4,-0.07172,7e-05,6.15428]
[1777261571881,42.75,79242.14,33.4,-0.07172,7e-05,6.15419]
[1777261576922,42.75,79236.65,33.4,-0.07211,7e-05,6.17935]
[1777261581957,42.75,79235.52,33.4,-0.07219,7e-05,6.1843]
[1777261582654,42.75,79235.52,33.4,-0.07219,7e-05,6.1843]
[1777261583737,42.75,79235.52,33.4,-0.07219,7e-05,6.18424]
[1777261589006,42.75,79227.88,33.4,-0.07273,7e-05,6.21893]
[1777261594040,42.75,79226.32,33.4,-0.07277,7e-05,6.21996]
[1777261599076,42.75,79218.76,33.4,-0.07331,7e-05,6.25434]
[1777261600444,42.75,79218.76,33.4,-0.07331,7e-05,6.25434]
[1777261606125,42.74,79217.53,33.4,-0.07338,7e-05,6.25886]
[1777261607131,42.74,79217.53,33.4,-0.07338,7e-05,6.25886]
[1777261608158,42.74,79217.53,33.4,-0.07338,7e-05,6.2587]
[1777261613427,42.74,79215.33,33.4,-0.07352,7e-05,6.26807]
[1777261619215,42.73,79215.44,33.4,-0.07349,7e-05,6.2661]
[1777261624251,42.73,79214.73,33.4,-0.07353,7e-05,6.26847]
[1777261629286,42.73,79214.04,33.4,-0.07356,7e-05,6.27074]
[1777261634321,42.73,79215.65,33.4,-0.07343,7e-05,6.26232]
[1777261639356,42.72,79215.94,33.4,-0.0734,7e-05,6.2601]
[1777261644391,42.72,79214.94,33.4,-0.07346,7e-05,6.26393]
[1777261649426,42.72,79214.04,33.4,-0.07351,7e-05,6.26728]
[1777261654460,42.71,79213.41,33.4,-0.07349,7e-05,6.26371]
[1777261659496,42.71,79215.2,33.4,-0.07334,7e-05,6.25443]
[1777261661265,42.71,79215.03,33.4,-0.07335,7e-05,6.25507]
[1777261663538,42.71,79214.18,33.4,-0.07341,7e-05,6.25887]
[1777261668881,42.71,79214.32,33.4,-0.07339,7e-05,6.2573]
[1777261672762,42.71,79214.2,33.4,-0.07339,7e-05,6.25726]
[1777261673704,42.7,79195.47,33.4,-0.07475,7e-05,6.34438]
[1777261674603,42.7,79183.44,33.4,-0.07563,7e-05,6.40059]
[1777261679641,42.7,79192.0,33.4,-0.07497,7e-05,6.3585]
[1777261681407,42.7,79193.21,33.4,-0.07488,7e-05,6.35251]
[1777261686691,42.69,79193.9,33.4,-0.0748,7e-05,6.34744]
[1777261690719,42.69,79204.53,33.4,-0.074,7e-05,6.29653]
[1777261695754,42.68,79204.29,33.4,-0.074,7e-05,6.29647]
[1777261700789,42.68,79202.35,33.4,-0.07412,7e-05,6.30434]
[1777261705824,42.67,79202.9,33.4,-0.07406,7e-05,6.30057]
[1777261711866,42.67,79199.4,33.4,-0.07424,7e-05,6.30974]
[1777261716900,42.67,79197.82,33.4,-0.07434,7e-05,6.31589]
[1777261721936,42.66,79199.01,33.4,-0.07423,7e-05,6.30915]
[1777261728984,42.66,79199.29,33.4,-0.07419,7e-05,6.30624]
[1777261732201,42.65,79205.22,33.4,-0.07374,7e-05,6.2779]
[1777261738047,42.65,79218.27,33.4,-0.07279,7e-05,6.21653]
[1777261738954,42.65,79218.27,33.4,-0.07279,7e-05,6.21653]
[1777261744090,42.65,79217.96,33.4,-0.0728,7e-05,6.21749]
[1777261749125,42.65,79222.1,33.4,-0.0725,7e-05,6.19798]
[1777261754413,42.65,79225.24,33.4,-0.07227,7e-05,6.18337]
[1777261760202,42.65,79222.02,33.4,-0.0725,7e-05,6.19822]
[1777261765237,42.65,79221.74,33.4,-0.07252,7e-05,6.19937]
[1777261770273,42.65,79222.22,33.4,-0.07248,7e-05,6.19701]
[1777261775308,42.65,79228.59,33.4,-0.07197,7e-05,6.16181]
[1777261780344,42.65,79229.33,33.4,-0.07192,7e-05,6.15854]
[1777261785378,42.65,79229.93,33.4,-0.07187,7e-05,6.15591]
[1777261790414,42.65,79228.94,33.4,-0.07195,7e-05,6.16055]
[1777261795449,42.65,79228.71,33.4,-0.07196,7e-05,6.1616]
[1777261800484,42.65,79228.19,33.4,-0.072,7e-05,6.16394]
[1777261801947,42.65,79228.19,33.4,-0.072,7e-05,6.16394]
[1777261801969,42.65,79228.19,33.4,-0.072,7e-05,6.16394]
[1777261803505,42.65,79237.4,33.4,-0.07134,7e-05,6.12142]
[1777261808540,42.65,79230.13,33.4,-0.07186,7e-05,6.15503]
[1777261813575,42.65,79229.67,33.4,-0.07189,7e-05,6.15711]
[1777261819617,42.65,79229.48,33.4,-0.07191,7e-05,6.1579]
[1777261820905,42.65,79229.48,33.4,-0.07191,7e-05,6.1579]
[1777261826666,42.65,79221.55,33.4,-0.07247,7e-05,6.1942]
[1777261830124,42.65,79220.82,33.4,-0.07252,7e-05,6.19752]
[1777261835729,42.65,79219.95,33.4,-0.07252,7e-05,6.19539]
[1777261841771,42.64,79219.51,33.4,-0.07254,7e-05,6.19713]
[1777261846606,42.64,79217.53,33.4,-0.07268,7e-05,6.20614]
[1777261854866,42.64,79217.81,33.4,-0.07266,7e-05,6.20442]
[1777261859903,42.64,79218.16,33.4,-0.07263,7e-05,6.2026]
[1777261861917,42.64,79207.63,33.4,-0.07339,7e-05,6.25148]
[1777261862926,42.64,79199.08,33.4,-0.07401,7e-05,6.29127]
[1777261867961,42.64,79192.56,33.4,-0.07447,7e-05,6.32072]
[1777261872996,42.63,79192.24,33.4,-0.07448,7e-05,6.32114]
[1777261878031,42.63,79190.41,33.4,-0.0746,7e-05,6.32859]
[1777261883066,42.63,79190.25,33.4,-0.07459,7e-05,6.32818]
[1777261883734,42.63,79190.25,33.4,-0.07459,7e-05,6.32818]
[1777261887665,42.62,79187.12,33.4,-0.07481,7e-05,6.34193]
[1777261893137,42.62,79173.44,33.4,-0.07574,7e-05,6.39889]
[1777261895059,42.62,79170.92,33.4,-0.07592,7e-05,6.41043]
[1777261900186,42.61,79173.18,33.4,-0.07572,7e-05,6.39756]
[1777261901677,42.61,79170.75,33.4,-0.07589,7e-05,6.40868]
[1777261907235,42.6,79170.24,33.4,-0.0759,7e-05,6.4089]
[1777261912272,42.6,79173.09,33.4,-0.07566,7e-05,6.39366]
[1777261917307,42.59,79170.5,33.4,-0.07582,7e-05,6.40415]
[1777261922342,42.58,79169.12,33.4,-0.0759,7e-05,6.40886]
[1777261924452,42.58,79169.32,33.5,-0.07588,7e-05,6.40756]
[1777261924541,42.58,79167.71,33.5,-0.07599,7e-05,6.41481]
[1777261925408,42.58,79167.71,33.5,-0.07599,7e-05,6.41481]
[1777261931405,42.57,79168.67,33.5,-0.07588,7e-05,6.40774]
[1777261936594,42.57,79167.74,33.5,-0.07593,7e-05,6.41078]
[1777261941674,42.56,79172.71,33.5,-0.07553,7e-05,6.38569]
[1777261946969,42.56,79172.8,33.5,-0.0755,7e-05,6.38376]
[1777261950030,42.56,79171.99,33.5,-0.07555,7e-05,6.38669]
[1777261954562,42.55,79172.79,33.5,-0.07541,7e-05,6.37576]
[1777261959601,42.54,79174.07,33.5,-0.07529,7e-05,6.36809]
[1777261964637,42.54,79174.47,33.5,-0.07524,7e-05,6.3649]
[1777261969672,42.54,79171.18,33.5,-0.07546,7e-05,6.37911]
[1777261979305,42.54,79171.18,33.5,-0.07546,7e-05,6.37911]
[1777261984579,42.52,79172.26,33.5,-0.07532,7e-05,6.37028]
[1777261993841,42.52,79171.44,33.5,-0.07534,7e-05,6.37151]
[1777261997828,42.51,79172.34,33.5,-0.07527,7e-05,6.36654]
[1777262003034,42.51,79172.19,33.5,-0.07526,7e-05,6.36607]
[1777262008946,42.5,79171.8,33.5,-0.07526,7e-05,6.36621]
[1777262010155,42.5,79171.8,33.5,-0.07526,7e-05,6.36621]
[1777262014225,42.5,79169.27,33.5,-0.07538,7e-05,6.37144]
[1777262020048,42.49,79164.5,33.5,-0.07571,7e-05,6.39232]
[1777262026065,42.49,79162.7,33.5,-0.07581,7e-05,6.39874]
[1777262030364,42.48,79163.77,33.5,-0.07571,7e-05,6.39276]
[1777262036136,42.48,79163.95,33.5,-0.0757,7e-05,6.39179]
[1777262041171,42.48,79164.49,33.5,-0.07566,7e-05,6.38937]
[1777262046205,42.49,79164.15,33.5,-0.07569,7e-05,6.39117]
[1777262046985,42.49,79164.15,33.5,-0.07569,7e-05,6.39117]
[1777262047213,42.49,79173.66,33.5,-0.07498,7e-05,6.34627]
[1777262048220,42.49,79182.18,33.5,-0.07435,7e-05,6.30626]
[1777262049842,42.49,79180.96,33.5,-0.07444,7e-05,6.31216]
[1777262054867,42.49,79173.92,33.5,-0.07497,7e-05,6.34596]
[1777262060303,42.49,79173.4,33.5,-0.07502,7e-05,6.34896]
[1777262065338,42.49,79177.37,33.5,-0.07473,7e-05,6.33074]
[1777262071381,42.49,79173.59,33.5,-0.07497,7e-05,6.34347]
[1777262076416,42.5,79173.81,33.5,-0.07496,7e-05,6.34292]
[1777262078696,42.5,79174.09,33.5,-0.07494,7e-05,6.34177]
[1777262084472,42.5,79173.22,33.5,-0.07501,7e-05,6.34644]
[1777262089507,42.5,79172.14,33.5,-0.0751,7e-05,6.35194]
[1777262094542,42.5,79168.15,33.5,-0.0754,7e-05,6.37112]
[1777262099577,42.5,79167.41,33.5,-0.07546,7e-05,6.37489]
[1777262102007,42.5,79166.36,33.5,-0.07554,7e-05,6.37991]
[1777262102232,42.5,79166.36,33.5,-0.07554,7e-05,6.37991]
[1777262109647,42.5,79165.31,33.5,-0.07563,7e-05,6.3853]
[1777262114682,42.5,79163.64,33.5,-0.07575,7e-05,6.39336]
[1777262119716,42.5,79161.81,33.5,-0.07589,7e-05,6.40212]
[1777262123745,42.5,79171.33,33.5,-0.07518,7e-05,6.35729]
[1777262127772,42.51,79163.01,33.5,-0.07581,7e-05,6.39687]
[1777262133815,42.51,79161.86,33.5,-0.07584,7e-05,6.39675]
[1777262139857,42.51,79160.76,33.5,-0.07592,8e-05,6.40212]
[1777262144892,42.51,79161.48,33.5,-0.07587,7e-05,6.39882]
[1777262149927,42.51,79152.03,33.5,-0.07658,8e-05,6.44377]
[1777262151193,42.51,79152.03,33.5,-0.07658,8e-05,6.44377]
[1777262156975,42.51,79147.94,33.5,-0.07688,8e-05,6.46274]
[1777262162011,42.5,79149.39,33.5,-0.07677,8e-05,6.45546]
[1777262167048,42.5,79148.38,33.5,-0.07684,8e-05,6.45995]
[1777262172083,42.5,79149.35,33.5,-0.07676,8e-05,6.45497]
[1777262177118,42.5,79148.16,33.5,-0.07685,8e-05,6.46028]
[1777262182153,42.5,79146.46,33.5,-0.07697,8e-05,6.4679]
[1777262187188,42.5,79145.62,33.5,-0.07702,8e-05,6.47138]
[1777262192224,42.5,79144.13,33.5,-0.07707,8e-05,6.47215]
[1777262197259,42.49,79145.38,33.5,-0.07696,8e-05,6.46568]
[1777262202294,42.49,79146.13,33.5,-0.0769,8e-05,6.46161]
[1777262207329,42.49,79147.55,33.5,-0.07679,8e-05,6.45444]
[1777262212365,42.49,79144.44,33.5,-0.07701,8e-05,6.46875]
[1777262212621,42.49,79144.44,33.5,-0.07701,8e-05,6.46875]
[1777262220869,42.49,79143.37,33.5,-0.07708,8e-05,6.47297]
[1777262226321,42.48,79135.48,33.5,-0.07767,8e-05,6.50988]
[1777262226373,42.48,79135.48,33.5,-0.07767,8e-05,6.50988]
[1777262228478,42.48,79121.0,33.5,-0.07877,8e-05,6.57864]
[1777262233513,42.48,79120.14,33.5,-0.07882,8e-05,6.58142]
[1777262238547,42.47,79119.92,33.5,-0.07881,8e-05,6.58113]
[1777262239164,42.47,79119.92,33.5,-0.07881,8e-05,6.58113]
[1777262239555,42.47,79118.58,33.5,-0.07891,8e-05,6.5873]
[1777262244590,42.47,79126.53,33.5,-0.07831,8e-05,6.54968]
[1777262249625,42.48,79126.12,33.5,-0.07835,8e-05,6.55248]
[1777262254661,42.48,79133.33,33.5,-0.07775,8e-05,6.51307]
[1777262260029,42.48,79125.37,33.5,-0.07838,8e-05,6.55196]
[1777262265738,42.49,79115.63,33.5,-0.07914,8e-05,6.59954]
[1777262270773,42.49,79113.44,33.5,-0.07932,8e-05,6.61053]
[1777262276817,42.49,79113.64,33.5,-0.07931,8e-05,6.61003]
[1777262278832,42.49,79121.94,33.5,-0.07867,8e-05,6.5703]
[1777262283867,42.49,79120.97,33.5,-0.07876,8e-05,6.57568]
[1777262288903,42.49,79116.02,33.5,-0.07915,8e-05,6.60005]
[1777262293938,42.49,79114.71,33.5,-0.07926,8e-05,6.60685]
[1777262298973,42.5,79113.27,33.5,-0.07938,8e-05,6.61422]
[1777262303622,42.5,79112.94,33.7,-0.07941,8e-05,6.61599]
[1777262309045,42.5,79110.26,33.7,-0.07962,8e-05,6.6295]
[1777262309856,42.5,79110.26,33.7,-0.07962,8e-05,6.6295]
[1777262315087,42.5,79104.99,33.7,-0.07998,8e-05,6.64937]
[1777262320122,42.5,79105.83,33.7,-0.07991,8e-05,6.6455]
[1777262323117,42.5,79101.05,34.0,-0.08029,8e-05,6.66869]
[1777262329270,42.5,79097.75,34.0,-0.08055,8e-05,6.68471]
[1777262335227,42.5,79098.29,34.0,-0.08051,8e-05,6.68212]
[1777262340263,42.5,79098.9,34.0,-0.08046,8e-05,6.6792]
[1777262345298,42.5,79099.22,34.0,-0.08044,8e-05,6.67768]
[1777262350333,42.5,79100.13,34.0,-0.08037,8e-05,6.67333]
[1777262355368,42.5,79104.46,34.0,-0.08003,8e-05,6.65257]
[1777262360403,42.5,79106.03,34.0,-0.07991,8e-05,6.6452]
[1777262365438,42.5,79107.11,34.0,-0.07983,8e-05,6.6402]
[1777262366178,42.5,79107.11,34.0,-0.07983,8e-05,6.6402]
[1777262369157,42.5,79110.66,34.0,-0.07956,8e-05,6.6233]
[1777262374502,42.51,79111.6,34.0,-0.07943,8e-05,6.61347]
[1777262379539,42.51,79114.22,34.0,-0.07923,8e-05,6.60139]
[1777262381523,42.51,79112.96,34.0,-0.07933,8e-05,6.60758]
[1777262386588,42.51,79115.44,34.0,-0.07915,8e-05,6.59639]
[1777262389609,42.51,79123.86,34.0,-0.07851,8e-05,6.55642]
[1777262394644,42.51,79120.12,34.0,-0.07881,8e-05,6.57524]
[1777262399679,42.52,79121.35,34.0,-0.07873,8e-05,6.57015]
[1777262401845,42.52,79119.09,34.0,-0.07891,8e-05,6.58132]
[1777262401867,42.52,79119.09,34.0,-0.07891,8e-05,6.58132]
[1777262402237,42.52,79119.09,34.0,-0.07891,8e-05,6.58132]
[1777262402702,42.52,79119.09,34.0,-0.07891,8e-05,6.58132]
[1777262408743,42.51,79123.54,34.0,-0.07855,8e-05,6.55869]
[1777262412771,42.51,79114.74,34.0,-0.07921,8e-05,6.60018]
[1777262417806,42.51,79119.61,34.0,-0.07882,8e-05,6.57569]
[1777262422840,42.5,79120.41,34.0,-0.07874,8e-05,6.57088]
[1777262427876,42.5,79121.4,34.0,-0.07865,8e-05,6.56515]
[1777262432911,42.5,79126.23,34.0,-0.07821,8e-05,6.53536]
[1777262437946,42.5,79125.58,34.0,-0.07824,8e-05,6.53772]
[1777262443103,42.49,79123.24,34.0,-0.07841,8e-05,6.54832]
[1777262449022,42.49,79119.5,34.0,-0.07868,8e-05,6.56504]
[1777262454514,42.49,79119.78,34.0,-0.07865,8e-05,6.56294]
[1777262460103,42.48,79118.69,34.0,-0.07871,8e-05,6.56682]
[1777262465684,42.48,79118.44,34.0,-0.07872,8e-05,6.56725]
[1777262465703,42.48,79118.44,34.0,-0.07872,8e-05,6.56725]
[1777262471181,42.48,79123.41,34.0,-0.07833,8e-05,6.54311]
[1777262473310,42.48,79123.41,34.0,-0.07833,8e-05,6.54311]
[1777262478840,42.48,79123.6,34.0,-0.07831,8e-05,6.54185]
[1777262484272,42.47,79126.95,34.0,-0.07804,8e-05,6.52469]
[1777262486287,42.47,79139.35,34.0,-0.07708,8e-05,6.46514]
[1777262491331,42.47,79140.05,34.0,-0.07697,8e-05,6.4558]
[1777262496366,42.47,79139.14,34.0,-0.07703,8e-05,6.45983]
[1777262501401,42.47,79140.38,34.0,-0.07693,8e-05,6.4537]
[1777262506436,42.47,79141.71,34.0,-0.07683,8e-05,6.44718]
[1777262512478,42.47,79145.33,34.0,-0.07655,8e-05,6.42981]
[1777262517744,42.47,79142.78,34.0,-0.07675,8e-05,6.44189]
[1777262523556,42.47,79144.63,34.0,-0.0766,8e-05,6.43277]
[1777262528591,42.47,79145.08,34.0,-0.07656,8e-05,6.43047]
[1777262535640,42.47,79143.74,34.0,-0.07666,8e-05,6.43662]
[1777262540675,42.47,79141.15,34.0,-0.07685,8e-05,6.44869]
[1777262545710,42.47,79143.52,34.0,-0.07667,8e-05,6.43714]
[1777262550745,42.47,79145.6,34.0,-0.07651,8e-05,6.42705]
[1777262555748,42.47,79148.03,34.0,-0.07626,8e-05,6.40969]
[1777262560817,42.46,79140.5,34.0,-0.07683,8e-05,6.44528]
[1777262565852,42.46,79138.45,34.0,-0.07698,8e-05,6.45469]
[1777262570940,42.46,79131.23,34.0,-0.07753,8e-05,6.48883]
[1777262570951,42.46,79120.92,34.0,-0.07832,8e-05,6.53809]
[1777262571894,42.46,79109.04,34.0,-0.07924,8e-05,6.59533]
[1777262576929,42.46,79109.28,34.0,-0.07922,8e-05,6.59442]
[1777262581964,42.46,79110.46,34.0,-0.07914,8e-05,6.58904]
[1777262586999,42.47,79109.84,34.0,-0.07919,8e-05,6.59242]
[1777262592034,42.47,79107.89,34.0,-0.07935,8e-05,6.60222]
[1777262597090,42.47,79106.8,34.0,-0.07944,8e-05,6.60782]
[1777262602123,42.47,79106.17,34.0,-0.0795,8e-05,6.61126]
[1777262607158,42.47,79106.33,34.0,-0.07949,8e-05,6.61085]
[1777262612194,42.47,79106.44,34.0,-0.07943,8e-05,6.60488]
[1777262617229,42.47,79106.34,34.0,-0.07944,8e-05,6.60576]
[1777262622264,42.47,79105.77,34.0,-0.07949,8e-05,6.60889]
[1777262627299,42.48,79104.87,34.0,-0.07957,8e-05,6.61362]
[1777262631652,42.48,79105.35,34.0,-0.07953,8e-05,6.61158]
[1777262635126,42.48,79101.5,34.0,-0.07985,8e-05,6.63103]
[1777262638376,42.48,79092.31,34.0,-0.08058,8e-05,6.6761]
[1777262643411,42.48,79099.91,34.0,-0.07998,8e-05,6.63938]
[1777262648446,42.48,79101.9,34.0,-0.07983,8e-05,6.63009]
[1777262653483,42.48,79091.24,34.0,-0.08068,8e-05,6.68209]
[1777262658517,42.48,79091.4,34.0,-0.08066,8e-05,6.68135]
[1777262659470,42.48,79091.4,34.0,-0.08066,8e-05,6.68135]
[1777262664562,42.48,79088.09,34.0,-0.08092,8e-05,6.69725]
[1777262669598,42.48,79090.02,34.0,-0.08077,8e-05,6.68777]
[1777262674632,42.48,79091.01,34.0,-0.08063,8e-05,6.67706]
[1777262679667,42.48,79091.18,34.0,-0.08061,8e-05,6.67612]
[1777262684702,42.48,79087.37,34.0,-0.08091,8e-05,6.69433]
[1777262689737,42.48,79087.05,34.0,-0.08093,8e-05,6.69551]
[1777262694772,42.48,79086.22,34.0,-0.08099,8e-05,6.69916]
[1777262696005,42.48,79086.22,34.0,-0.08099,8e-05,6.69916]
[1777262696980,42.48,79085.29,34.0,-0.08106,8e-05,6.70359]
[1777262697073,42.48,79124.8,34.0,-0.07797,8e-05,6.51262]
[1777262697907,42.48,79124.8,34.0,-0.07797,8e-05,6.51262]
[1777262697971,42.48,79139.31,34.0,-0.07686,8e-05,6.44316]
[1777262698429,42.48,79139.31,34.0,-0.07686,8e-05,6.44316]
[1777262699188,42.48,79138.81,34.0,-0.0769,8e-05,6.44547]
[1777262701157,42.48,79132.2,34.0,-0.0774,8e-05,6.47683]
[1777262703287,42.48,79129.55,34.0,-0.0776,8e-05,6.48919]
[1777262704243,42.47,79127.52,34.0,-0.07775,8e-05,6.49874]
[1777262705397,42.47,79127.46,34.0,-0.07775,8e-05,6.49886]
[1777262705655,42.47,79127.46,34.0,-0.07775,8e-05,6.49886]
[1777262706770,42.47,79120.77,34.0,-0.07826,8e-05,6.53073]
[1777262707193,42.47,79114.11,34.0,-0.07877,8e-05,6.56249]
[1777262708596,42.47,79111.0,34.0,-0.07901,8e-05,6.57717]
[1777262708877,42.47,79103.13,34.0,-0.07962,8e-05,6.61481]
[1777262711898,42.47,79093.24,34.0,-0.0804,8e-05,6.66268]
[1777262716933,42.47,79089.67,34.0,-0.08067,8e-05,6.67973]
[1777262721967,42.47,79090.82,34.0,-0.08058,8e-05,6.67393]
[1777262727106,42.47,79088.08,34.0,-0.08079,8e-05,6.68701]
[1777262737073,42.47,79084.44,34.0,-0.08101,8e-05,6.69812]
[1777262740096,42.47,79074.67,34.0,-0.08178,8e-05,6.74542]
[1777262745129,42.46,79073.27,34.0,-0.08188,8e-05,6.75162]
[1777262750165,42.46,79073.63,34.0,-0.08184,8e-05,6.74925]
[1777262755200,42.46,79076.38,34.0,-0.08161,8e-05,6.7353]
[1777262760235,42.46,79080.99,34.0,-0.08124,8e-05,6.71258]
[1777262765271,42.46,79082.56,34.0,-0.08111,8e-05,6.70475]
[1777262770307,42.46,79081.44,34.0,-0.0812,8e-05,6.71005]
[1777262775342,42.46,79080.68,34.0,-0.08126,8e-05,6.71355]
[1777262780377,42.46,79087.0,34.0,-0.08076,8e-05,6.68273]
[1777262785412,42.46,79085.92,34.0,-0.08084,8e-05,6.68809]
[1777262790447,42.46,79081.01,34.0,-0.08123,8e-05,6.71187]
[1777262795482,42.46,79080.28,34.0,-0.08123,8e-05,6.70946]
[1777262799510,42.46,79070.68,34.0,-0.082,8e-05,6.75697]
[1777262804545,42.46,79071.12,34.0,-0.08198,8e-05,6.7559]
[1777262809579,42.47,79070.48,34.0,-0.08205,8e-05,6.76]
[1777262814615,42.47,79070.47,34.0,-0.08207,8e-05,6.76096]
[1777262819650,42.47,79070.12,34.0,-0.08211,8e-05,6.76353]
[1777262824812,42.47,79077.03,34.0,-0.08157,8e-05,6.73054]
[1777262830728,42.48,79074.0,34.0,-0.08183,8e-05,6.74669]
[1777262835763,42.48,79069.41,34.0,-0.08221,8e-05,6.76994]
[1777262840798,42.48,79067.49,34.0,-0.08238,8e-05,6.78012]
[1777262845833,42.49,79069.4,34.0,-0.08224,8e-05,6.77137]
[1777262850868,42.49,79070.37,34.0,-0.08217,8e-05,6.76729]
[1777262855903,42.49,79070.41,34.0,-0.08212,8e-05,6.76194]
[1777262860938,42.49,79070.35,34.0,-0.08213,8e-05,6.76301]
[1777262865973,42.5,79076.8,34.0,-0.08163,8e-05,6.7323]
[1777262867987,42.5,79094.31,34.0,-0.08025,8e-05,6.64774]
[1777262870003,42.5,79109.96,34.0,-0.07903,8e-05,6.5723]
[1777262875037,42.5,79110.73,34.0,-0.07898,8e-05,6.56925]
[1777262880072,42.5,79110.79,34.0,-0.07898,8e-05,6.56962]
[1777262885106,42.5,79105.59,34.0,-0.0794,8e-05,6.59523]
[1777262890142,42.5,79106.09,34.0,-0.07937,8e-05,6.59339]
[1777262895177,42.51,79105.21,34.0,-0.07945,8e-05,6.59822]
[1777262900212,42.51,79104.95,34.0,-0.07948,8e-05,6.60009]
[1777262904764,42.51,79106.4,34.0,-0.07937,8e-05,6.59356]
[1777262904800,42.51,79106.4,34.0,-0.07937,8e-05,6.59356]
[1777262904856,42.51,79106.4,34.0,-0.07937,8e-05,6.59356]
[1777262904923,42.51,79106.4,34.0,-0.07937,8e-05,6.59356]
[1777262905018,42.51,79106.4,34.0,-0.07937,8e-05,6.59356]
[1777262905038,42.51,79106.4,34.0,-0.07937,8e-05,6.59356]
[1777262905247,42.51,79107.77,34.0,-0.07927,8e-05,6.5871]
[1777262907982,42.51,79113.62,34.0,-0.0788,8e-05,6.55853]
[1777262913303,42.51,79113.21,34.0,-0.07876,8e-05,6.55351]
[1777262915283,42.5,79113.16,34.0,-0.07876,8e-05,6.55356]
[1777262920352,42.5,79106.74,34.0,-0.07924,8e-05,6.58319]
[1777262925386,42.5,79103.5,34.0,-0.07947,8e-05,6.59754]
[1777262929383,42.49,79100.86,34.0,-0.07966,8e-05,6.60946]
[1777262931003,42.49,79101.0,34.0,-0.07965,8e-05,6.60851]
[1777262931058,42.49,79101.0,34.0,-0.07965,8e-05,6.60851]
[1777262934612,42.49,79107.57,34.0,-0.07912,8e-05,6.57585]
[1777262938556,42.49,79105.1,34.0,-0.0793,8e-05,6.58684]
[1777262938577,42.49,79105.1,34.0,-0.0793,8e-05,6.58684]
[1777262939735,42.49,79104.98,34.0,-0.0793,8e-05,6.58718]
[1777262940604,42.49,79105.17,34.0,-0.07928,8e-05,6.58603]
[1777262942743,42.48,79106.63,34.0,-0.07916,8e-05,6.57855]
[1777262942766,42.48,79106.63,34.0,-0.07916,8e-05,6.57855]
[1777262945165,42.48,79108.8,34.0,-0.07899,8e-05,6.56768]
[1777262946194,42.48,79109.39,34.0,-0.07894,8e-05,6.56445]
[1777262946220,42.48,79109.39,34.0,-0.07894,8e-05,6.56445]
[1777262946410,42.48,79108.32,34.0,-0.07902,8e-05,6.5694]
[1777262947817,42.48,79107.52,34.0,-0.07908,8e-05,6.57336]
[1777262947840,42.48,79107.52,34.0,-0.07908,8e-05,6.57336]
[1777262951299,42.48,79106.7,34.0,-0.07914,8e-05,6.5771]
[1777262951912,42.48,79106.58,34.0,-0.07914,8e-05,6.57726]
[1777262953121,42.48,79106.31,34.0,-0.07916,8e-05,6.57853]
[1777262953236,42.48,79106.31,34.0,-0.07916,8e-05,6.57853]
[1777262954677,42.48,79106.65,34.0,-0.07913,8e-05,6.57669]
[1777262954683,42.48,79106.65,34.0,-0.07913,8e-05,6.57669]
[1777262954827,42.48,79106.65,34.0,-0.07913,8e-05,6.57669]
[1777262962622,42.47,79102.47,34.0,-0.07943,8e-05,6.59505]
[1777262965883,42.47,79102.44,34.0,-0.07942,8e-05,6.5945]
[1777262965905,42.47,79102.44,34.0,-0.07942,8e-05,6.5945]
[1777262966023,42.47,79102.44,34.0,-0.07942,8e-05,6.5945]
[1777262966636,42.47,79102.33,34.0,-0.07942,8e-05,6.59456]
[1777262971713,42.46,79100.38,34.0,-0.0795,8e-05,6.597]
[1777262976987,42.46,79101.33,34.0,-0.07941,8e-05,6.59149]
[1777262977012,42.46,79101.33,34.0,-0.07941,8e-05,6.59149]
[1777262977764,42.46,79103.75,34.0,-0.07921,8e-05,6.57938]
[1777262982556,42.46,79102.49,34.0,-0.0793,8e-05,6.58463]
[1777262982577,42.46,79102.49,34.0,-0.0793,8e-05,6.58463]
[1777262989179,42.45,79101.96,34.0,-0.07932,8e-05,6.58593]
[1777262989201,42.45,79101.96,34.0,-0.07932,8e-05,6.58593]
[1777262991861,42.45,79105.75,34.0,-0.07901,8e-05,6.56705]
[1777262997894,42.45,79102.68,34.0,-0.07923,8e-05,6.58052]
[1777263001141,42.45,79102.49,34.0,-0.07924,8e-05,6.58105]
[1777263001636,42.44,79102.83,34.0,-0.07921,8e-05,6.57901]
[1777263006960,42.44,79098.82,34.0,-0.0795,8e-05,6.59729]
[1777263011948,42.44,79098.68,34.0,-0.0795,8e-05,6.5969]
[1777263017032,42.43,79098.03,34.0,-0.07953,8e-05,6.59876]
[1777263023074,42.43,79097.02,34.0,-0.07959,8e-05,6.60239]
[1777263025477,42.43,79097.54,34.0,-0.07954,8e-05,6.59946]
[1777263031130,42.42,79096.86,34.0,-0.07951,8e-05,6.59568]
[1777263036165,42.42,79096.85,34.0,-0.0795,8e-05,6.59474]
[1777263041199,42.42,79097.26,34.0,-0.07945,8e-05,6.59177]
[1777263047242,42.41,79096.96,34.0,-0.07945,8e-05,6.59205]
[1777263052453,42.41,79096.54,34.0,-0.07948,8e-05,6.59369]
[1777263053284,42.41,79089.87,34.0,-0.08,8e-05,6.62554]
[1777263054940,42.41,79086.7,34.0,-0.08025,8e-05,6.64104]
[1777263060333,42.42,79085.23,34.0,-0.08039,8e-05,6.65005]
[1777263065368,42.42,79081.96,34.0,-0.08069,8e-05,6.66791]
[1777263070403,42.43,79078.25,34.0,-0.08101,8e-05,6.68774]
[1777263075438,42.44,79077.91,34.0,-0.08106,8e-05,6.69112]
[1777263080472,42.44,79078.21,34.0,-0.08107,8e-05,6.69137]
[1777263085508,42.45,79072.32,34.0,-0.08156,8e-05,6.72166]
[1777263090543,42.45,79067.6,34.0,-0.08196,8e-05,6.74605]
[1777263095578,42.46,79066.9,34.0,-0.08198,8e-05,6.74492]
[1777263100613,42.46,79062.94,34.0,-0.08231,8e-05,6.76549]
[1777263105648,42.46,79062.1,34.0,-0.0824,8e-05,6.77065]
[1777263107057,42.46,79062.1,34.0,-0.0824,8e-05,6.77065]
[1777263108669,42.46,79052.66,34.0,-0.08317,8e-05,6.81741]
[1777263111463,42.47,79040.68,34.0,-0.08415,8e-05,6.8765]
[1777263112700,42.47,79028.07,34.0,-0.08518,8e-05,6.9387]
[1777263117737,42.46,79025.88,34.0,-0.08535,8e-05,6.9491]
[1777263122772,42.46,79025.61,34.0,-0.08537,8e-05,6.94998]
[1777263127807,42.46,79036.61,34.0,-0.08446,8e-05,6.89522]
[1777263132842,42.46,79033.31,34.0,-0.08473,8e-05,6.91143]
[1777263137877,42.46,79033.48,34.0,-0.08471,8e-05,6.91041]
[1777263142912,42.46,79033.28,34.0,-0.08472,8e-05,6.91117]
[1777263146317,42.46,79037.96,34.0,-0.08434,8e-05,6.88801]
[1777263146940,42.46,79052.09,34.0,-0.08319,8e-05,6.81852]
[1777263150770,42.46,79053.24,34.0,-0.0831,8e-05,6.81312]
[1777263156014,42.46,79053.59,34.0,-0.08302,8e-05,6.80619]
[1777263156648,42.46,79053.59,34.0,-0.08302,8e-05,6.80619]
[1777263162048,42.46,79053.7,34.0,-0.08302,8e-05,6.80633]
[1777263168090,42.47,79052.77,34.0,-0.08311,8e-05,6.81149]
[1777263173126,42.47,79053.2,34.0,-0.08308,8e-05,6.80999]
[1777263178162,42.47,79054.53,34.0,-0.08298,8e-05,6.80395]
[1777263183197,42.47,79054.48,34.0,-0.08299,8e-05,6.80469]
[1777263187225,42.47,79063.78,34.0,-0.08225,8e-05,6.75963]
[1777263192260,42.48,79063.07,34.0,-0.08232,8e-05,6.76391]
[1777263197294,42.48,79068.62,34.0,-0.08189,8e-05,6.73758]
[1777263202330,42.48,79066.85,34.0,-0.08205,8e-05,6.74718]
[1777263207365,42.48,79065.89,34.0,-0.08214,8e-05,6.75268]
[1777263209141,42.48,79066.26,34.0,-0.08211,8e-05,6.75104]
[1777263211597,42.49,79081.75,34.0,-0.08088,8e-05,6.67605]
[1777263220344,42.49,79085.37,34.0,-0.08058,8e-05,6.65534]
[1777263226498,42.49,79077.71,34.0,-0.08118,8e-05,6.6926]
[1777263231533,42.49,79070.09,34.0,-0.08178,8e-05,6.72927]
[1777263236568,42.49,79070.05,34.0,-0.08178,8e-05,6.72885]
[1777263241604,42.49,79066.4,34.0,-0.08206,8e-05,6.74599]
[1777263246639,42.49,79066.57,34.0,-0.08204,8e-05,6.74451]
[1777263251674,42.49,79066.21,34.0,-0.08205,8e-05,6.7456]
[1777263256709,42.48,79065.07,34.0,-0.08213,8e-05,6.75051]
[1777263261743,42.48,79066.09,34.0,-0.08204,8e-05,6.74487]
[1777263266779,42.48,79066.36,34.0,-0.08201,8e-05,6.74292]
[1777263271814,42.48,79069.46,34.0,-0.08169,8e-05,6.72136]
[1777263276849,42.48,79069.26,34.0,-0.0817,8e-05,6.72188]
[1777263282544,42.47,79069.02,34.0,-0.08171,8e-05,6.7227]
[1777263284905,42.47,79079.48,34.0,-0.08088,8e-05,6.67161]
[1777263289940,42.47,79076.33,34.0,-0.08112,8e-05,6.68681]
[1777263294975,42.47,79078.12,34.0,-0.08098,8e-05,6.678]
[1777263300014,42.47,79074.93,34.0,-0.08123,8e-05,6.6934]
[1777263301184,42.47,79074.93,34.0,-0.08123,8e-05,6.6934]
[1777263307062,42.47,79066.79,34.0,-0.08187,8e-05,6.73252]
[1777263312098,42.47,79065.41,34.0,-0.08198,8e-05,6.7388]
[1777263317133,42.47,79062.59,34.0,-0.08219,8e-05,6.75201]
[1777263322168,42.47,79060.97,34.0,-0.08231,8e-05,6.75925]
[1777263327203,42.46,79064.41,34.0,-0.08203,8e-05,6.74173]
[1777263333245,42.47,79064.26,34.0,-0.08199,8e-05,6.73738]
[1777263337273,42.47,79074.22,34.0,-0.08121,8e-05,6.68988]
[1777263343315,42.47,79073.79,34.0,-0.08126,8e-05,6.69324]
[1777263348349,42.48,79071.69,34.0,-0.08145,8e-05,6.7049]
[1777263353385,42.48,79069.48,34.0,-0.08165,8e-05,6.71674]
[1777263358420,42.48,79072.45,34.0,-0.08143,8e-05,6.70333]
[1777263363455,42.49,79077.48,34.0,-0.08105,8e-05,6.68007]
[1777263368490,42.49,79080.09,34.0,-0.08086,8e-05,6.66868]
[1777263373525,42.5,79080.16,34.0,-0.08088,8e-05,6.66966]
[1777263378560,42.5,79080.08,34.0,-0.0809,8e-05,6.67136]
[1777263383595,42.51,79078.69,34.0,-0.08103,8e-05,6.67936]
[1777263388630,42.51,79071.43,34.0,-0.08163,8e-05,6.71584]
[1777263393665,42.51,79072.15,34.0,-0.08153,8e-05,6.70745]
[1777263398699,42.52,79070.61,34.0,-0.08167,8e-05,6.71601]
[1777263405748,42.52,79071.49,34.0,-0.08162,8e-05,6.71322]
[1777263410784,42.52,79071.8,34.0,-0.08161,8e-05,6.71278]
[1777263415819,42.53,79071.07,34.0,-0.08169,8e-05,6.71739]
[1777263420855,42.53,79069.91,34.0,-0.0818,8e-05,6.72412]
[1777263421676,42.53,79069.91,34.0,-0.0818,8e-05,6.72412]
[1777263426898,42.54,79071.91,34.0,-0.08166,8e-05,6.71574]
[1777263431933,42.54,79071.06,34.0,-0.08175,8e-05,6.72105]
[1777263436967,42.54,79063.77,34.0,-0.08235,8e-05,6.75762]
[1777263442003,42.55,79063.53,34.0,-0.08238,8e-05,6.75965]
[1777263447037,42.55,79058.69,34.0,-0.08279,8e-05,6.78409]
[1777263452072,42.55,79055.87,34.0,-0.08296,8e-05,6.79252]
[1777263457109,42.55,79055.53,34.0,-0.083,8e-05,6.79471]
[1777263462144,42.55,79058.32,34.0,-0.08278,8e-05,6.78152]
[1777263467179,42.56,79061.66,34.0,-0.08252,8e-05,6.7659]
[1777263470200,42.56,79052.89,34.0,-0.08323,8e-05,6.80912]
[1777263475234,42.56,79053.72,34.0,-0.08317,8e-05,6.80546]
[1777263480283,42.56,79048.4,34.0,-0.08361,8e-05,6.83191]
[1777263485318,42.56,79046.99,34.0,-0.08373,8e-05,6.83904]
[1777263488339,42.56,79037.51,34.0,-0.0845,8e-05,6.88572]
[1777263493455,42.56,79033.83,34.0,-0.0848,8e-05,6.90368]
[1777263499416,42.56,79032.86,34.0,-0.08488,8e-05,6.90803]
[1777263504451,42.56,79032.4,34.0,-0.08491,8e-05,6.90991]
[1777263509573,42.56,79030.6,34.0,-0.08505,8e-05,6.91852]
[1777263511026,42.56,79027.69,34.0,-0.08529,8e-05,6.93272]
[1777263516537,42.56,79027.54,34.0,-0.08523,8e-05,6.92695]
[1777263521572,42.55,79029.63,34.0,-0.08505,8e-05,6.91623]
[1777263526607,42.55,79029.25,34.0,-0.08507,8e-05,6.91772]
[1777263531646,42.55,79035.98,34.0,-0.08452,8e-05,6.88427]
[1777263532653,42.55,79046.97,34.0,-0.08362,8e-05,6.8302]
[1777263537688,42.55,79050.51,34.0,-0.08334,8e-05,6.81325]
[1777263542723,42.55,79049.21,34.0,-0.08345,8e-05,6.81995]
[1777263547758,42.55,79043.98,34.0,-0.08388,8e-05,6.84573]
[1777263552793,42.55,79044.79,34.0,-0.08381,8e-05,6.84183]
[1777263553284,42.55,79044.79,34.0,-0.08381,8e-05,6.84183]
[1777263555446,42.55,79053.06,34.0,-0.08314,8e-05,6.80141]
[1777263560849,42.56,79046.75,34.0,-0.08366,8e-05,6.83265]
[1777263565884,42.56,79046.34,34.0,-0.08369,8e-05,6.83487]
[1777263570919,42.56,79046.04,34.0,-0.08372,8e-05,6.83655]
[1777263575955,42.56,79042.94,34.0,-0.08392,8e-05,6.84605]
[1777263580990,42.56,79042.01,34.0,-0.08399,8e-05,6.85078]
[1777263586026,42.56,79046.81,34.0,-0.08361,8e-05,6.82741]
[1777263591061,42.56,79055.76,34.0,-0.08289,8e-05,6.7841]
[1777263596096,42.56,79053.95,34.0,-0.08305,8e-05,6.79358]
[1777263601188,42.56,79054.07,34.0,-0.08304,8e-05,6.79345]
[1777263601215,42.56,79054.07,34.0,-0.08304,8e-05,6.79345]
[1777263608044,42.57,79055.08,34.0,-0.08297,8e-05,6.78916]
[1777263617242,42.57,79055.64,34.0,-0.08295,8e-05,6.78765]
[1777263622278,42.57,79054.97,34.0,-0.08301,8e-05,6.79148]
[1777263627312,42.57,79055.48,34.0,-0.08298,8e-05,6.78952]
[1777263632347,42.58,79055.88,34.0,-0.08289,8e-05,6.78226]
[1777263637383,42.58,79055.78,34.0,-0.08291,8e-05,6.78337]
[1777263643425,42.58,79056.54,34.0,-0.08286,8e-05,6.78043]
[1777263648459,42.58,79055.71,34.0,-0.08294,8e-05,6.78516]
[1777263653495,42.59,79053.61,34.0,-0.08312,8e-05,6.79608]
[1777263658530,42.59,79054.21,34.0,-0.08308,8e-05,6.79377]
[1777263663566,42.59,79049.7,34.0,-0.08346,8e-05,6.81643]
[1777263667594,42.59,79060.32,34.0,-0.0826,8e-05,6.76491]
[1777263672629,42.59,79059.55,34.0,-0.08268,8e-05,6.76956]
[1777263675650,42.6,79050.97,34.0,-0.08338,8e-05,6.81196]
[1777263680687,42.6,79042.39,34.0,-0.08409,8e-05,6.85435]
[1777263685722,42.6,79038.39,34.0,-0.08441,8e-05,6.87406]
[1777263690757,42.6,79046.72,34.0,-0.08373,8e-05,6.83318]
[1777263695792,42.6,79049.86,34.0,-0.08342,8e-05,6.81232]
[1777263700827,42.6,79051.61,34.0,-0.08329,8e-05,6.80427]
[1777263705864,42.6,79053.68,34.0,-0.08313,8e-05,6.79477]
[1777263710898,42.6,79056.51,34.0,-0.08292,8e-05,6.78168]
[1777263715934,42.61,79055.19,34.0,-0.08303,8e-05,6.78883]
[1777263720969,42.61,79057.52,34.0,-0.08286,8e-05,6.77819]
[1777263726004,42.61,79069.26,34.0,-0.08193,8e-05,6.72171]
[1777263730240,42.61,79070.16,34.0,-0.08187,8e-05,6.7183]
[1777263730434,42.61,79070.16,34.0,-0.08187,8e-05,6.7183]
[1777263731039,42.61,79084.6,34.0,-0.08072,8e-05,6.64821]
[1777263736067,42.61,79090.44,34.0,-0.08026,8e-05,6.62007]
[1777263737212,42.61,79101.63,34.0,-0.07938,8e-05,6.56634]
[1777263742777,42.62,79095.97,34.0,-0.07984,8e-05,6.59413]
[1777263751182,42.61,79094.91,34.0,-0.07983,8e-05,6.59164]
[1777263756313,42.61,79095.19,34.0,-0.07979,8e-05,6.58949]
[1777263762259,42.6,79098.59,34.0,-0.07951,8e-05,6.57174]
[1777263767275,42.6,79103.46,34.0,-0.07912,8e-05,6.54768]
[1777263772329,42.6,79108.48,34.0,-0.07871,8e-05,6.52274]
[1777263776013,42.6,79104.09,34.0,-0.07905,8e-05,6.54354]
[1777263776284,42.6,79101.1,34.0,-0.07928,8e-05,6.55755]
[1777263778446,42.6,79089.21,34.0,-0.0802,8e-05,6.61457]
[1777263783393,42.59,79087.12,34.0,-0.08035,8e-05,6.62327]
[1777263787434,42.59,79073.54,34.0,-0.08141,8e-05,6.6881]
[1777263792470,42.58,79070.4,34.0,-0.08164,8e-05,6.70232]
[1777263797504,42.58,79068.51,34.0,-0.08178,8e-05,6.7104]
[1777263798273,42.58,79068.51,34.0,-0.08178,8e-05,6.7104]
[1777263798409,42.58,79068.51,34.0,-0.08178,8e-05,6.7104]
[1777263803547,42.58,79066.38,34.0,-0.08194,8e-05,6.72007]
[1777263806526,42.58,79065.77,34.0,-0.08198,8e-05,6.72287]
[1777263811603,42.58,79065.41,34.0,-0.08194,8e-05,6.71821]
[1777263816638,42.57,79060.32,34.0,-0.08234,8e-05,6.7425]
[1777263821673,42.57,79059.53,34.0,-0.08239,8e-05,6.74576]
[1777263826708,42.57,79066.32,34.0,-0.08184,8e-05,6.71212]
[1777263831744,42.57,79066.04,34.0,-0.08186,8e-05,6.71309]
[1777263836779,42.57,79066.2,34.0,-0.08184,8e-05,6.71188]
[1777263842821,42.57,79065.72,34.0,-0.08186,8e-05,6.71358]
[1777263846306,42.57,79065.98,34.0,-0.08184,8e-05,6.71203]
[1777263850148,42.57,79078.59,34.0,-0.08083,8e-05,6.65079]
[1777263852498,42.57,79080.21,34.0,-0.08072,8e-05,6.64359]
[1777263857929,42.57,79079.7,34.0,-0.08075,8e-05,6.64588]
[1777263858733,42.57,79079.7,34.0,-0.08075,8e-05,6.64588]
[1777263863862,42.57,79078.27,34.0,-0.08088,8e-05,6.65342]
[1777263869006,42.57,79076.69,34.0,-0.08101,8e-05,6.6619]
[1777263874041,42.57,79077.98,34.0,-0.08086,8e-05,6.65046]
[1777263879216,42.58,79078.9,34.0,-0.0808,8e-05,6.64659]
[1777263885118,42.58,79077.45,34.0,-0.08093,8e-05,6.65463]
[1777263891160,42.58,79078.25,34.0,-0.08088,8e-05,6.65157]
[1777263896195,42.58,79078.34,34.0,-0.08088,8e-05,6.65181]
[1777263898208,42.58,79069.42,34.0,-0.0816,8e-05,6.69528]
[1777263901225,42.59,79068.93,34.0,-0.08164,8e-05,6.69779]
[1777263901238,42.59,79068.93,34.0,-0.08164,8e-05,6.69779]
[1777263901934,42.59,79068.97,34.0,-0.08163,8e-05,6.69766]
[1777263907038,42.59,79063.68,34.0,-0.08207,8e-05,6.72422]
[1777263912307,42.59,79063.45,34.0,-0.08211,8e-05,6.72648]
[1777263917342,42.6,79062.85,34.0,-0.08217,8e-05,6.73045]
[1777263922377,42.6,79063.12,34.0,-0.08217,8e-05,6.73025]
[1777263927411,42.6,79063.15,34.0,-0.08219,8e-05,6.73125]
[1777263932447,42.61,79063.24,34.0,-0.08214,8e-05,6.72609]
[1777263937482,42.61,79063.24,34.0,-0.08216,8e-05,6.72734]
[1777263943524,42.62,79061.75,34.0,-0.0823,8e-05,6.73608]
[1777263948562,42.62,79063.34,34.0,-0.08219,8e-05,6.72958]
[1777263953599,42.62,79069.74,34.0,-0.0817,8e-05,6.69982]
[1777263958633,42.63,79076.85,34.0,-0.08116,8e-05,6.667]
[1777263963669,42.64,79074.09,34.0,-0.08141,8e-05,6.68195]
[1777263968704,42.64,79073.48,34.0,-0.08148,8e-05,6.6864]
[1777263973738,42.65,79073.28,34.0,-0.08152,8e-05,6.68884]
[1777263978774,42.65,79069.32,34.0,-0.08186,8e-05,6.70944]
[1777263983809,42.65,79068.11,34.0,-0.08198,8e-05,6.71662]
[1777263988844,42.66,79065.83,34.0,-0.08218,8e-05,6.7289]
[1777263993881,42.66,79068.85,34.0,-0.08189,8e-05,6.70958]
[1777263998916,42.67,79068.22,34.0,-0.08197,8e-05,6.71397]
[1777264003951,42.67,79068.14,34.0,-0.08199,8e-05,6.71564]
[1777264008986,42.68,79069.2,34.0,-0.08193,8e-05,6.71177]
[1777264011317,42.68,79075.96,34.0,-0.08139,8e-05,6.67925]
[1777264013266,42.68,79077.99,34.0,-0.08124,8e-05,6.67]
[1777264014879,42.68,79087.47,34.0,-0.0805,8e-05,6.62486]
[1777264020063,42.68,79087.85,34.0,-0.08049,8e-05,6.62424]
[1777264024092,42.69,79077.41,34.0,-0.08133,8e-05,6.67546]
[1777264029127,42.69,79076.7,34.0,-0.0814,8e-05,6.67962]
[1777264034162,42.69,79079.36,34.0,-0.0812,8e-05,6.66739]
[1777264039197,42.69,79078.08,34.0,-0.08131,8e-05,6.67416]
[1777264040204,42.69,79086.92,34.0,-0.08061,8e-05,6.63157]
[1777264045239,42.7,79093.27,34.0,-0.08013,8e-05,6.60208]
[1777264050274,42.7,79092.63,34.0,-0.08019,8e-05,6.60626]
[1777264055310,42.7,79092.75,34.0,-0.08014,8e-05,6.60096]
[1777264060345,42.71,79092.14,34.0,-0.08021,8e-05,6.60507]
[1777264065380,42.71,79092.58,34.0,-0.08019,8e-05,6.60413]
[1777264070421,42.72,79101.91,34.0,-0.07948,8e-05,6.56049]
[1777264075456,42.72,79105.9,34.0,-0.0792,8e-05,6.54299]
[1777264080491,42.73,79107.19,34.0,-0.07912,8e-05,6.53848]
[1777264083727,42.73,79109.16,34.0,-0.07898,8e-05,6.53008]
[1777264084519,42.73,79117.96,34.0,-0.07831,8e-05,6.48821]
[1777264089554,42.74,79123.09,34.0,-0.07793,8e-05,6.46497]
[1777264095596,42.74,79124.97,34.0,-0.07781,8e-05,6.45754]
[1777264100632,42.75,79123.0,34.0,-0.07798,8e-05,6.46822]
[1777264104010,42.75,79128.82,34.0,-0.07754,8e-05,6.44107]
[1777264109695,42.76,79129.71,34.0,-0.07753,8e-05,6.44004]
[1777264114729,42.77,79130.28,34.0,-0.07746,8e-05,6.43394]
[1777264119764,42.77,79130.56,34.0,-0.07748,8e-05,6.43503]
[1777264122263,42.78,79130.83,34.0,-0.07746,8e-05,6.43423]
[1777264128474,42.78,79129.46,34.0,-0.0776,8e-05,6.44278]
[1777264133863,42.79,79129.49,34.0,-0.07764,8e-05,6.44549]
[1777264138898,42.8,79128.82,34.0,-0.07773,8e-05,6.45087]
[1777264143933,42.81,79129.09,34.0,-0.07774,8e-05,6.45183]
[1777264149599,42.81,79129.72,34.0,-0.07772,8e-05,6.4506]
[1777264159038,42.83,79129.72,34.0,-0.0778,8e-05,6.45537]
[1777264164073,42.84,79135.39,34.0,-0.0774,8e-05,6.43067]
[1777264169108,42.84,79134.99,34.0,-0.07747,8e-05,6.43484]
[1777264175151,42.85,79134.84,34.0,-0.07746,8e-05,6.43244]
[1777264180186,42.86,79133.87,34.0,-0.07757,8e-05,6.43931]
[1777264181940,42.86,79134.51,34.0,-0.07753,8e-05,6.43674]
[1777264187250,42.87,79136.94,34.0,-0.07737,8e-05,6.42671]
[1777264193280,42.87,79136.88,34.0,-0.0774,8e-05,6.42888]
[1777264198316,42.88,79136.61,34.0,-0.07745,8e-05,6.43176]
[1777264201250,42.88,79136.51,34.0,-0.07746,8e-05,6.43276]
[1777264201273,42.88,79136.51,34.0,-0.07746,8e-05,6.43276]
[1777264201353,42.88,79136.51,34.0,-0.07747,8e-05,6.43302]
[1777264207584,42.88,79139.16,34.0,-0.07728,8e-05,6.42115]
[1777264207625,42.88,79139.16,34.0,-0.07728,8e-05,6.42115]
[1777264208365,42.89,79142.9,34.0,-0.077,8e-05,6.4042]
[1777264208607,42.89,79151.06,34.0,-0.07639,8e-05,6.36601]
[1777264209011,42.89,79151.06,34.0,-0.07639,8e-05,6.36601]
[1777264214380,42.89,79156.12,34.0,-0.07604,8e-05,6.34398]
[1777264214756,42.89,79160.97,34.0,-0.07568,7e-05,6.32157]
[1777264215027,42.89,79160.97,34.0,-0.07568,7e-05,6.32157]
[1777264216798,42.9,79162.72,34.0,-0.07556,7e-05,6.31415]
[1777264219688,42.9,79159.92,34.0,-0.07579,7e-05,6.3284]
[1777264225510,42.91,79160.61,34.0,-0.07577,7e-05,6.3273]
[1777264226517,42.91,79168.98,34.0,-0.07515,7e-05,6.28848]
[1777264231552,42.92,79173.23,34.0,-0.07481,7e-05,6.26507]
[1777264232559,42.92,79158.84,34.0,-0.07589,8e-05,6.33282]
[1777264233566,42.92,79148.99,34.0,-0.07663,8e-05,6.37944]
[1777264238601,42.92,79146.38,34.0,-0.07685,8e-05,6.39306]
[1777264243636,42.93,79142.97,34.0,-0.07713,8e-05,6.4103]
[1777264248671,42.93,79138.71,34.0,-0.07747,8e-05,6.43157]
[1777264252709,42.93,79137.8,34.0,-0.07755,8e-05,6.43668]
[1777264258818,42.94,79135.33,34.0,-0.07776,8e-05,6.44941]
[1777264258820,42.94,79135.33,34.0,-0.07776,8e-05,6.44941]
[1777264261764,42.94,79124.79,34.0,-0.07858,8e-05,6.50011]
[1777264265790,42.94,79116.3,34.0,-0.07924,8e-05,6.54093]
[1777264270825,42.94,79127.67,34.0,-0.07837,8e-05,6.48717]
[1777264275860,42.94,79127.46,34.0,-0.0784,8e-05,6.48887]
[1777264280895,42.95,79130.02,34.0,-0.07821,8e-05,6.47739]
[1777264285930,42.95,79129.29,34.0,-0.07828,8e-05,6.48154]
[1777264290964,42.95,79125.83,34.0,-0.07855,8e-05,6.49854]
[1777264296000,42.95,79120.11,34.0,-0.07894,8e-05,6.52029]
[1777264301035,42.95,79120.47,34.0,-0.07892,8e-05,6.51889]
[1777264303049,42.95,79111.62,34.0,-0.07961,8e-05,6.56118]
[1777264304264,42.95,79111.62,34.0,-0.07961,8e-05,6.56118]
[1777264310098,42.95,79104.51,34.0,-0.08016,8e-05,6.59493]
[1777264315674,42.95,79103.9,34.0,-0.0802,8e-05,6.59766]
[1777264321868,42.95,79104.01,34.0,-0.08019,8e-05,6.59687]
[1777264323377,42.95,79104.09,34.0,-0.08017,8e-05,6.59577]
[1777264325993,42.94,79104.13,34.0,-0.08015,8e-05,6.59414]
[1777264326362,42.94,79104.13,34.0,-0.08015,8e-05,6.59414]
[1777264332252,42.93,79101.59,34.0,-0.08028,8e-05,6.60214]
[1777264336319,42.92,79104.57,34.0,-0.08001,8e-05,6.58578]
[1777264342322,42.91,79109.22,34.0,-0.07957,8e-05,6.55894]
[1777264347807,42.9,79109.18,34.0,-0.07953,8e-05,6.55654]
[1777264354021,42.88,79107.06,34.0,-0.07957,8e-05,6.55626]
[1777264355417,42.88,79098.58,34.0,-0.08021,8e-05,6.59554]
[1777264358754,42.87,79097.56,34.0,-0.08027,8e-05,6.59904]
[1777264360006,42.87,79092.64,34.0,-0.08062,8e-05,6.6205]
[1777264363441,42.84,79089.93,34.0,-0.08069,8e-05,6.6246]
[1777264365487,42.78,79075.42,34.0,-0.08158,8e-05,6.67862]
[1777264367501,42.73,79066.27,34.0,-0.08204,8e-05,6.70641]
[1777264371715,42.65,79063.25,34.0,-0.08188,8e-05,6.69616]
[1777264372441,42.62,79061.14,34.0,-0.08192,8e-05,6.69832]
[1777264373489,42.59,79064.64,34.0,-0.08151,8e-05,6.67325]
[1777264377496,42.56,79066.08,34.0,-0.08123,8e-05,6.65644]
[1777264377535,42.56,79066.08,34.0,-0.08123,8e-05,6.65644]
[1777264379078,42.55,79068.18,34.0,-0.08104,8e-05,6.64481]
[1777264379749,42.55,79069.89,34.0,-0.0809,8e-05,6.6362]
[1777264383376,42.55,79069.88,34.0,-0.08089,8e-05,6.63534]
[1777264383835,42.55,79068.17,34.0,-0.08102,8e-05,6.64333]
[1777264386153,42.54,79069.64,34.0,-0.08088,8e-05,6.63484]
[1777264386637,42.54,79069.69,34.0,-0.08087,8e-05,6.63431]
[1777264388863,42.54,79069.05,34.0,-0.08091,8e-05,6.63684]
[1777264389658,42.54,79066.56,34.0,-0.0811,8e-05,6.64824]
[1777264390955,42.54,79065.2,34.0,-0.0812,8e-05,6.65415]
[1777264391672,42.54,79066.44,34.0,-0.08109,8e-05,6.64782]
[1777264396707,42.53,79067.57,34.0,-0.08098,8e-05,6.64087]
[1777264397942,42.53,79066.86,34.0,-0.08103,8e-05,6.64404]
[1777264398721,42.53,79066.97,34.0,-0.08101,8e-05,6.64283]
[1777264403073,42.52,79067.68,34.0,-0.08091,8e-05,6.63675]
[1777264403269,42.52,79067.68,34.0,-0.08091,8e-05,6.63675]
[1777264408791,42.51,79066.61,34.0,-0.08094,8e-05,6.63803]
[1777264413826,42.49,79064.39,34.0,-0.081,8e-05,6.63967]
[1777264418861,42.48,79057.97,34.0,-0.08146,8e-05,6.66766]
[1777264424290,42.48,79062.0,34.0,-0.08109,8e-05,6.64546]
[1777264430322,42.46,79062.55,34.0,-0.08099,8e-05,6.63907]
[1777264435774,42.45,79059.28,34.0,-0.0812,8e-05,6.65188]
[1777264435830,42.45,79059.28,34.0,-0.0812,8e-05,6.65188]
[1777264435979,42.45,79056.44,34.0,-0.08141,8e-05,6.66444]
[1777264441533,42.44,79052.66,34.0,-0.08169,8e-05,6.68166]
[1777264448071,42.44,79059.58,34.0,-0.08111,8e-05,6.64594]
[1777264453105,42.43,79058.82,34.0,-0.08115,8e-05,6.6484]
[1777264458141,42.43,79058.24,34.0,-0.08117,8e-05,6.65]
[1777264463176,42.43,79060.77,34.0,-0.08095,8e-05,6.63651]
[1777264468211,42.42,79057.06,34.0,-0.08123,8e-05,6.65341]
[1777264473246,42.42,79050.61,34.0,-0.08166,8e-05,6.67755]
[1777264478281,42.41,79050.4,34.0,-0.08166,8e-05,6.67715]
[1777264483316,42.41,79050.38,34.0,-0.08164,8e-05,6.67585]
[1777264488351,42.4,79050.92,34.0,-0.08157,8e-05,6.67183]
[1777264493386,42.4,79047.98,34.0,-0.08178,8e-05,6.68477]
[1777264499428,42.39,79047.35,34.0,-0.08181,8e-05,6.68606]
[1777264504463,42.39,79052.05,34.0,-0.0814,8e-05,6.66161]
[1777264509498,42.38,79058.17,34.0,-0.08089,8e-05,6.63063]
[1777264514533,42.38,79050.05,34.0,-0.08152,8e-05,6.66899]
[1777264519568,42.38,79051.46,34.0,-0.08139,8e-05,6.66076]
[1777264524603,42.37,79052.0,34.0,-0.08132,8e-05,6.65679]
[1777264529638,42.37,79048.95,34.0,-0.08155,8e-05,6.67036]
[1777264534673,42.36,79049.97,34.0,-0.08138,8e-05,6.65787]
[1777264540715,42.36,79046.45,34.0,-0.08163,8e-05,6.67342]
[1777264545750,42.35,79044.6,34.0,-0.08176,8e-05,6.68103]
[1777264550784,42.35,79048.4,34.0,-0.08143,8e-05,6.6611]
[1777264555821,42.34,79050.72,34.0,-0.08123,8e-05,6.64854]
[1777264559340,42.34,79050.74,34.0,-0.08121,8e-05,6.64772]
[1777264564884,42.34,79047.8,34.0,-0.08142,8e-05,6.66062]
[1777264569919,42.33,79047.67,34.0,-0.08141,8e-05,6.65991]
[1777264574954,42.33,79047.95,34.0,-0.08137,8e-05,6.65724]
[1777264579988,42.32,79047.02,34.0,-0.08142,8e-05,6.66048]
[1777264585026,42.32,79046.09,34.0,-0.08148,8e-05,6.66381]
[1777264590060,42.31,79047.35,34.0,-0.08136,8e-05,6.65632]
[1777264595096,42.31,79047.92,34.0,-0.08123,8e-05,6.64638]
[1777264601137,42.3,79051.19,34.0,-0.08094,8e-05,6.62903]
[1777264606173,42.3,79054.26,34.0,-0.08068,8e-05,6.6131]
[1777264611209,42.3,79062.1,34.0,-0.08004,8e-05,6.57417]
[1777264616245,42.3,79063.09,34.0,-0.07995,8e-05,6.56876]
[1777264621278,42.29,79059.79,34.0,-0.08021,8e-05,6.58422]
[1777264624904,42.29,79060.25,34.0,-0.08017,8e-05,6.58186]
[1777264627321,42.29,79069.13,34.0,-0.07944,8e-05,6.53757]
[1777264632356,42.28,79072.11,34.0,-0.07918,8e-05,6.52116]
[1777264638398,42.28,79072.11,34.0,-0.07914,8e-05,6.51884]
[1777264643432,42.27,79072.45,34.0,-0.07908,8e-05,6.51524]
[1777264648470,42.26,79071.88,34.0,-0.07909,8e-05,6.51602]
[1777264653505,42.26,79071.21,34.0,-0.07905,8e-05,6.51145]
[1777264658540,42.25,79072.47,34.0,-0.07892,8e-05,6.50339]
[1777264664582,42.24,79072.45,34.0,-0.07889,8e-05,6.50118]
[1777264669617,42.24,79070.58,34.0,-0.079,8e-05,6.50832]
[1777264674652,42.23,79070.21,34.0,-0.079,8e-05,6.50814]
[1777264680694,42.22,79069.01,34.0,-0.07906,8e-05,6.51157]
[1777264682081,42.22,79081.28,34.0,-0.07808,8e-05,6.45149]
[1777264687743,42.21,79085.91,34.0,-0.0777,8e-05,6.42781]
[1777264692779,42.21,79086.07,34.0,-0.07766,8e-05,6.42565]
[1777264697780,42.21,79085.87,34.0,-0.07767,8e-05,6.42575]
[1777264702849,42.2,79085.77,34.0,-0.07764,8e-05,6.42395]
[1777264707884,42.2,79087.05,34.0,-0.07751,8e-05,6.41638]
[1777264712919,42.19,79088.91,34.0,-0.07729,8e-05,6.40026]
[1777264717953,42.19,79090.42,34.0,-0.07715,8e-05,6.39175]
[1777264722989,42.18,79090.78,34.0,-0.0771,8e-05,6.38882]
[1777264725007,42.18,79101.67,34.0,-0.07625,8e-05,6.3362]
[1777264730038,42.18,79100.97,34.0,-0.0763,8e-05,6.33874]
[1777264738152,42.18,79100.79,34.0,-0.0763,8e-05,6.33896]
[1777264738156,42.18,79100.79,34.0,-0.0763,8e-05,6.33896]
[1777264738829,42.17,79100.79,34.0,-0.07629,8e-05,6.33834]
[1777264740234,42.17,79100.79,34.0,-0.07629,8e-05,6.33834]
[1777264745991,42.17,79100.87,34.0,-0.07626,8e-05,6.33663]
[1777264753200,42.17,79101.47,34.0,-0.07619,8e-05,6.33237]
[1777264757961,42.16,79103.23,34.0,-0.07605,8e-05,6.32335]
[1777264758236,42.16,79112.24,34.0,-0.07536,8e-05,6.28021]
[1777264758659,42.16,79112.24,34.0,-0.07536,8e-05,6.28021]
[1777264759243,42.16,79126.92,34.0,-0.07424,8e-05,6.21042]
[1777264764277,42.16,79130.32,34.0,-0.07399,8e-05,6.19457]
[1777264768883,42.16,79132.99,34.0,-0.0738,7e-05,6.1822]
[1777264774349,42.17,79136.38,34.0,-0.07349,7e-05,6.1611]
[1777264779383,42.17,79134.47,34.0,-0.07364,7e-05,6.17062]
[1777264781399,42.17,79125.45,34.0,-0.07432,8e-05,6.21346]
[1777264787003,42.17,79117.94,34.0,-0.07489,8e-05,6.24907]
[1777264792474,42.17,79111.01,34.0,-0.07541,8e-05,6.28159]
[1777264797510,42.17,79113.26,34.0,-0.07523,8e-05,6.27051]
[1777264802544,42.17,79116.95,34.0,-0.07495,8e-05,6.25272]
[1777264807580,42.16,79118.19,34.0,-0.07485,8e-05,6.24668]
[1777264808313,42.16,79118.19,34.0,-0.07485,8e-05,6.24668]
[1777264814283,42.16,79110.44,34.0,-0.07544,8e-05,6.28341]
[1777264817650,42.16,79101.88,34.0,-0.07609,8e-05,6.32364]
[1777264820800,42.16,79103.12,34.0,-0.07599,8e-05,6.31741]
[1777264822686,42.16,79092.46,34.0,-0.0768,8e-05,6.36797]
[1777264827720,42.16,79089.82,34.0,-0.07699,8e-05,6.37946]
[1777264832756,42.15,79089.61,34.0,-0.07692,8e-05,6.37344]
[1777264838799,42.15,79089.99,34.0,-0.07687,8e-05,6.37022]
[1777264843445,42.14,79086.55,34.0,-0.07712,8e-05,6.3858]
[1777264849877,42.14,79084.97,34.0,-0.07722,8e-05,6.3916]
[1777264856928,42.13,79088.86,34.0,-0.07689,8e-05,6.37112]
[1777264858435,42.13,79089.24,34.0,-0.07685,8e-05,6.36904]
[1777264861964,42.13,79105.41,34.0,-0.07559,8e-05,6.29077]
[1777264862371,42.13,79105.41,34.0,-0.07559,8e-05,6.29077]
[1777264862681,42.13,79105.41,34.0,-0.07559,8e-05,6.29077]
[1777264862825,42.13,79105.41,34.0,-0.07559,8e-05,6.29077]
[1777264862855,42.13,79105.41,34.0,-0.07559,8e-05,6.29077]
[1777264863978,42.13,79121.4,34.0,-0.07437,8e-05,6.21442]
[1777264869015,42.13,79120.58,34.0,-0.07444,8e-05,6.21839]
[1777264874050,42.13,79117.83,34.0,-0.07465,8e-05,6.23148]
[1777264879084,42.13,79114.58,34.0,-0.07489,8e-05,6.24686]
[1777264884120,42.13,79108.64,34.0,-0.07534,8e-05,6.27489]
[1777264884392,42.13,79108.64,34.0,-0.07534,8e-05,6.27489]
[1777264890162,42.12,79113.42,34.0,-0.07497,8e-05,6.25155]
[1777264890399,42.12,79113.42,34.0,-0.07497,8e-05,6.25155]
[1777264890489,42.12,79113.42,34.0,-0.07497,8e-05,6.25155]
[1777264892550,42.12,79123.61,34.0,-0.07413,8e-05,6.19734]
[1777264897714,42.13,79124.72,34.0,-0.07405,8e-05,6.19221]
[1777264906275,42.13,79115.81,34.0,-0.07473,8e-05,6.23459]
[1777264911310,42.13,79112.05,34.0,-0.07501,8e-05,6.25228]
[1777264916345,42.12,79107.05,34.0,-0.07538,8e-05,6.27565]
[1777264916421,42.12,79107.05,34.0,-0.07538,8e-05,6.27565]
[1777264922387,42.12,79104.97,34.0,-0.07553,8e-05,6.28498]
[1777264927422,42.12,79106.24,34.0,-0.07543,8e-05,6.2784]
[1777264932457,42.12,79106.48,34.0,-0.0754,8e-05,6.27674]
[1777264940513,42.12,79106.55,34.0,-0.07538,8e-05,6.2756]
[1777264945836,42.11,79105.76,34.0,-0.07544,8e-05,6.27893]
[1777264951590,42.11,79105.78,34.0,-0.07536,8e-05,6.27222]
[1777264956627,42.11,79105.59,34.0,-0.07537,8e-05,6.27259]
[1777264961661,42.11,79106.84,34.0,-0.07526,8e-05,6.26613]
[1777264966696,42.11,79105.72,34.0,-0.07534,8e-05,6.27098]
[1777264971731,42.1,79106.33,34.0,-0.07529,8e-05,6.26756]
[1777264978780,42.1,79105.95,34.0,-0.0753,8e-05,6.26866]
[1777264983128,42.1,79105.81,34.0,-0.07531,8e-05,6.269]
[1777264988851,42.1,79105.72,34.0,-0.07531,8e-05,6.26868]
[1777264993886,42.1,79105.28,34.0,-0.07533,8e-05,6.27022]
[1777264998921,42.09,79099.5,34.0,-0.07576,8e-05,6.29725]
[1777265003956,42.09,79093.52,34.0,-0.07621,8e-05,6.32505]
[1777265004508,42.09,79093.52,34.0,-0.07621,8e-05,6.32505]
[1777265011004,42.09,79092.44,34.0,-0.07621,8e-05,6.32302]
[1777265016040,42.08,79091.96,34.0,-0.07623,8e-05,6.32441]
[1777265021075,42.08,79090.69,34.0,-0.07632,8e-05,6.32956]
[1777265026112,42.08,79091.31,34.0,-0.07625,8e-05,6.32561]
[1777265031146,42.07,79090.46,34.0,-0.0763,8e-05,6.3285]
[1777265036182,42.07,79093.68,34.0,-0.07604,8e-05,6.31205]
[1777265036542,42.07,79093.68,34.0,-0.07604,8e-05,6.31205]
[1777265042224,42.07,79096.82,34.0,-0.07578,8e-05,6.29594]
[1777265047259,42.06,79093.71,34.0,-0.076,8e-05,6.30998]
[1777265047552,42.06,79093.71,34.0,-0.076,8e-05,6.30998]
[1777265053882,42.06,79094.57,34.0,-0.07592,8e-05,6.30492]
[1777265059343,42.06,79094.62,34.0,-0.0759,8e-05,6.30335]
[1777265059564,42.06,79094.62,34.0,-0.0759,8e-05,6.30335]
[1777265065385,42.05,79101.07,34.0,-0.07539,8e-05,6.27148]
[1777265066498,42.05,79101.07,34.0,-0.07539,8e-05,6.27148]
[1777265077469,42.05,79099.06,34.0,-0.07545,8e-05,6.27348]
[1777265077582,42.05,79099.06,34.0,-0.07545,8e-05,6.27348]
[1777265082807,42.05,79098.42,34.0,-0.07549,8e-05,6.27594]
[1777265088546,42.04,79088.15,34.0,-0.07626,8e-05,6.32376]
[1777265094587,42.04,79088.26,34.0,-0.07623,8e-05,6.32188]
[1777265100523,42.03,79088.32,34.0,-0.07621,8e-05,6.3207]
[1777265104878,42.03,79087.9,34.0,-0.07622,8e-05,6.32145]
[1777265109895,42.03,79086.86,34.0,-0.07629,8e-05,6.32558]
[1777265114140,42.02,79087.35,34.0,-0.07624,8e-05,6.32238]
[1777265119764,42.02,79094.29,34.0,-0.07568,8e-05,6.28797]
[1777265124799,42.02,79100.5,34.0,-0.0752,8e-05,6.25756]
[1777265129834,42.02,79099.86,34.0,-0.07524,8e-05,6.26001]
[1777265134869,42.01,79098.71,34.0,-0.07525,8e-05,6.25905]
[1777265140911,42.01,79099.11,34.0,-0.07521,8e-05,6.25635]
[1777265145946,42.01,79098.77,34.0,-0.07523,8e-05,6.25731]
[1777265154052,42.01,79098.73,34.0,-0.07522,8e-05,6.25708]
[1777265159600,42.0,79098.01,34.0,-0.07526,8e-05,6.25931]
[1777265159621,42.0,79089.21,34.0,-0.07593,8e-05,6.30109]
[1777265165082,42.0,79089.11,34.0,-0.07592,8e-05,6.30053]
[1777265170117,42.0,79087.95,34.0,-0.07599,8e-05,6.30512]
[1777265175152,41.99,79086.46,34.0,-0.07609,8e-05,6.31132]
[1777265180196,41.99,79088.29,34.0,-0.07594,8e-05,6.30163]
[1777265183884,41.99,79087.3,34.0,-0.07601,8e-05,6.30586]
[1777265189260,41.98,79085.65,34.0,-0.07612,8e-05,6.31277]
[1777265193120,41.98,79083.6,34.0,-0.0762,8e-05,6.31609]
[1777265198326,41.98,79091.2,34.0,-0.0756,8e-05,6.2788]
[1777265200705,41.98,79080.77,34.0,-0.07641,8e-05,6.32875]
[1777265201351,41.98,79071.27,34.0,-0.07714,8e-05,6.37421]
[1777265203451,41.98,79069.6,34.0,-0.07727,8e-05,6.382]
[1777265209407,41.97,79068.43,34.0,-0.07733,8e-05,6.38578]
[1777265214443,41.97,79069.62,34.0,-0.07722,8e-05,6.37878]
[1777265219478,41.96,79067.25,34.0,-0.07739,8e-05,6.38908]
[1777265224513,41.96,79062.37,34.0,-0.07775,8e-05,6.41136]
[1777265229547,41.95,79061.86,34.0,-0.07777,8e-05,6.41253]
[1777265234582,41.95,79060.58,34.0,-0.07785,8e-05,6.41745]
[1777265239618,41.95,79060.16,34.0,-0.07786,8e-05,6.41824]
[1777265244653,41.94,79058.85,34.0,-0.07794,8e-05,6.42336]
[1777265249688,41.94,79058.15,34.0,-0.07798,8e-05,6.42554]
[1777265254723,41.93,79051.35,34.0,-0.07844,8e-05,6.45154]
[1777265256741,41.93,79042.33,34.0,-0.07914,8e-05,6.49489]
[1777265260769,41.93,79033.61,34.0,-0.07982,8e-05,6.53608]
[1777265262275,41.93,79033.61,34.0,-0.07982,8e-05,6.53608]
[1777265268665,41.92,79033.04,34.0,-0.07983,8e-05,6.53635]
[1777265268697,41.92,79033.04,34.0,-0.07983,8e-05,6.53635]
[1777265268764,41.92,79031.81,34.0,-0.07991,8e-05,6.54151]
[1777265273860,41.92,79029.06,34.0,-0.08013,8e-05,6.55465]
[1777265278895,41.91,79032.24,34.0,-0.07987,8e-05,6.53876]
[1777265282726,41.91,79032.14,34.4,-0.07987,8e-05,6.53912]
[1777265282882,41.91,79032.84,34.7,-0.07981,8e-05,6.53557]
[1777265282921,41.91,79032.84,34.7,-0.07981,8e-05,6.53557]
[1777265283095,41.91,79032.84,34.7,-0.07981,8e-05,6.53557]
[1777265284152,41.91,79037.51,34.7,-0.07944,8e-05,6.51272]
[1777265284253,41.91,79042.96,34.7,-0.079,8e-05,6.48608]
[1777265285793,41.91,79042.96,34.7,-0.079,8e-05,6.48608]
[1777265288269,41.91,79041.66,34.7,-0.07908,8e-05,6.49089]
[1777265288297,41.91,79041.66,34.7,-0.07908,8e-05,6.49089]
[1777265288454,41.91,79041.66,34.7,-0.07908,8e-05,6.49089]
[1777265290620,41.91,79038.05,34.7,-0.07936,8e-05,6.50814]
[1777265290693,41.9,79032.61,34.7,-0.07979,8e-05,6.53388]
[1777265296014,41.9,79028.23,34.7,-0.08013,8e-05,6.55487]
[1777265301049,41.9,79029.72,34.7,-0.08,8e-05,6.54705]
[1777265306084,41.9,79030.05,34.7,-0.07997,8e-05,6.54503]
[1777265311119,41.9,79031.23,34.7,-0.07981,8e-05,6.53296]
[1777265316154,41.9,79030.49,34.7,-0.07986,8e-05,6.53622]
[1777265321191,41.9,79029.84,34.7,-0.07991,8e-05,6.53903]
[1777265326226,41.89,79028.03,34.7,-0.08004,8e-05,6.54746]
[1777265331262,41.89,79020.3,34.7,-0.08066,8e-05,6.58468]
[1777265336296,41.89,79021.6,34.7,-0.08054,8e-05,6.57747]
[1777265341332,41.89,79026.22,34.7,-0.08015,8e-05,6.55399]
[1777265346367,41.88,79026.17,34.7,-0.08015,8e-05,6.55361]
[1777265351402,41.88,79026.82,34.7,-0.08008,8e-05,6.54986]
[1777265356437,41.88,79030.05,34.7,-0.07982,8e-05,6.53358]
[1777265363270,41.88,79030.14,34.7,-0.0798,8e-05,6.53278]
[1777265368521,41.88,79024.28,34.7,-0.08026,8e-05,6.56057]
[1777265373556,41.88,79020.87,34.7,-0.08046,8e-05,6.57079]
[1777265378591,41.87,79020.1,34.7,-0.08051,8e-05,6.57382]
[1777265383625,41.87,79019.44,34.7,-0.08056,8e-05,6.57634]
[1777265388677,41.87,79019.15,34.7,-0.08057,8e-05,6.5772]
[1777265391682,41.87,79009.69,34.7,-0.08133,8e-05,6.62319]
[1777265396717,41.86,79006.72,34.7,-0.08155,8e-05,6.63671]
[1777265401752,41.86,79006.69,34.7,-0.08154,8e-05,6.63575]
[1777265405417,41.86,79005.99,34.7,-0.08159,8e-05,6.63854]
[1777265410528,41.85,79000.85,34.7,-0.08199,8e-05,6.66274]
[1777265412849,41.85,78990.98,34.7,-0.08279,8e-05,6.71096]
[1777265417891,41.85,78990.42,34.7,-0.08281,8e-05,6.71221]
[1777265422926,41.84,78995.11,34.7,-0.0824,8e-05,6.6874]
[1777265427961,41.84,78995.61,34.7,-0.08233,8e-05,6.68355]
[1777265432997,41.83,79000.79,34.7,-0.08182,8e-05,6.65063]
[1777265438031,41.83,78999.61,34.7,-0.0819,8e-05,6.65534]
[1777265443067,41.82,78999.52,34.7,-0.08189,8e-05,6.65461]
[1777265448103,41.82,79000.27,34.7,-0.08181,8e-05,6.64974]
[1777265453139,41.82,79000.13,34.7,-0.0818,8e-05,6.64927]
[1777265458174,41.81,78999.29,34.7,-0.08185,8e-05,6.65223]
[1777265463209,41.81,78992.3,34.7,-0.08241,8e-05,6.68571]
[1777265468244,41.8,78986.8,34.7,-0.08284,8e-05,6.71149]
[1777265473723,41.8,78981.73,34.7,-0.08324,8e-05,6.73546]
[1777265479321,41.76,78978.86,34.7,-0.08327,8e-05,6.73729]
[1777265484356,41.74,78977.61,34.7,-0.08329,8e-05,6.73844]
[1777265489391,41.74,78977.08,34.7,-0.08331,8e-05,6.73935]
[1777265493142,41.73,78976.38,34.7,-0.08329,8e-05,6.73586]
[1777265498453,41.73,78977.1,34.7,-0.08319,8e-05,6.73031]
[1777265503489,41.72,78977.86,34.7,-0.0831,8e-05,6.72492]
[1777265508526,41.71,78973.54,34.7,-0.08344,8e-05,6.74491]
[1777265513677,41.71,78971.18,34.7,-0.08361,8e-05,6.75533]
[1777265519603,41.7,78970.46,34.7,-0.08363,8e-05,6.75633]
[1777265524638,41.66,78970.7,34.7,-0.08342,8e-05,6.74339]
[1777265529673,41.66,78971.6,34.7,-0.08331,8e-05,6.73674]
[1777265531687,41.65,78985.25,34.7,-0.08216,8e-05,6.66794]
[1777265536721,41.65,78988.32,34.7,-0.08189,8e-05,6.65153]
[1777265538534,41.65,78990.49,34.7,-0.08171,8e-05,6.64052]
[1777265543771,41.65,78991.32,34.7,-0.08162,8e-05,6.63526]
[1777265548805,41.64,78997.23,34.7,-0.08112,8e-05,6.6052]
[1777265553841,41.64,79000.5,34.7,-0.08078,8e-05,6.58249]
[1777265558885,41.64,79006.97,34.7,-0.08025,8e-05,6.55019]
[1777265564919,41.64,79010.06,34.7,-0.07999,8e-05,6.53466]
[1777265569955,41.64,79005.88,34.7,-0.08033,8e-05,6.55507]
[1777265574991,41.64,79001.99,34.7,-0.08064,8e-05,6.5739]
[1777265580026,41.64,79002.55,34.7,-0.08058,8e-05,6.57061]
[1777265585064,41.63,79003.41,34.7,-0.0805,8e-05,6.56581]
[1777265589091,41.63,79013.27,34.7,-0.0797,8e-05,6.51671]
[1777265594125,41.63,79012.93,34.7,-0.07972,8e-05,6.51818]
[1777265599160,41.63,79012.11,34.7,-0.07978,8e-05,6.52202]
[1777265604195,41.63,79013.73,34.7,-0.07965,8e-05,6.51388]
[1777265609230,41.63,79011.72,34.7,-0.07981,8e-05,6.52363]
[1777265614265,41.63,79013.54,34.7,-0.0796,8e-05,6.50862]
[1777265619299,41.63,79019.12,34.7,-0.07915,8e-05,6.48129]
[1777265624335,41.63,79019.58,34.7,-0.07911,8e-05,6.4792]
[1777265629370,41.63,79019.61,34.7,-0.07912,8e-05,6.47924]
[1777265634405,41.63,79015.67,34.7,-0.07944,8e-05,6.49876]
[1777265639440,41.63,79013.65,34.7,-0.0796,8e-05,6.50866]
[1777265644475,41.63,79018.09,34.7,-0.07924,8e-05,6.48677]
[1777265649509,41.63,79017.86,34.7,-0.07926,8e-05,6.48797]
[1777265651106,41.63,79006.61,34.7,-0.08017,8e-05,6.54335]
[1777265653538,41.63,78998.13,34.7,-0.08086,8e-05,6.58506]
[1777265657565,41.63,78989.93,34.7,-0.08152,8e-05,6.62514]
[1777265662600,41.63,78992.34,34.7,-0.08131,8e-05,6.61227]
[1777265667636,41.62,78991.03,34.7,-0.0814,8e-05,6.61795]
[1777265669650,41.62,78977.99,34.7,-0.08248,8e-05,6.68255]
[1777265674685,41.62,78975.46,34.7,-0.0826,8e-05,6.68789]
[1777265679721,41.61,78972.02,34.7,-0.08286,8e-05,6.70355]
[1777265684756,41.61,78971.42,34.7,-0.08289,8e-05,6.70494]
[1777265690800,41.6,78970.4,34.7,-0.08294,8e-05,6.70808]
[1777265696197,41.6,78967.99,34.7,-0.08311,8e-05,6.71848]
[1777265696497,41.6,78966.74,34.7,-0.08322,8e-05,6.72474]
[1777265696497,41.6,78966.74,34.7,-0.08322,8e-05,6.72474]
[1777265697122,41.59,79007.32,34.7,-0.07986,8e-05,6.52223]
[1777265698759,41.59,79009.89,34.7,-0.07965,8e-05,6.50951]
[1777265701878,41.6,78995.06,34.7,-0.08087,8e-05,6.58368]
[1777265704624,41.6,78996.69,34.7,-0.08074,8e-05,6.57599]
[1777265705906,41.6,78980.99,34.7,-0.08203,8e-05,6.65373]
[1777265707921,41.59,78970.51,34.7,-0.0829,8e-05,6.70553]
[1777265710550,41.59,78962.99,34.7,-0.08352,8e-05,6.74255]
[1777265712740,41.59,78958.77,34.7,-0.08386,8e-05,6.76299]
[1777265715801,41.59,78957.83,34.7,-0.08392,8e-05,6.76645]
[1777265718785,41.58,78967.32,34.7,-0.0831,8e-05,6.71771]
[1777265723901,41.58,78959.0,34.7,-0.08377,8e-05,6.75768]
[1777265730076,41.57,78952.78,34.7,-0.08425,8e-05,6.78606]
[1777265735111,41.56,78949.28,34.7,-0.08445,8e-05,6.79566]
[1777265739190,41.56,78947.06,39.3,-0.08462,9e-05,6.80558]
[1777265739268,41.55,78947.11,39.3,-0.08461,9e-05,6.80491]
[1777265739957,41.55,78947.11,39.3,-0.08461,9e-05,6.80491]
[1777265742269,41.55,78940.07,39.3,-0.0852,9e-05,6.8403]
[1777265742448,41.55,78939.38,39.3,-0.08526,9e-05,6.84366]
[1777265742586,41.55,78939.38,39.3,-0.08526,9e-05,6.84366]
[1777265742648,41.55,78939.38,39.3,-0.08526,9e-05,6.84366]
[1777265742803,41.55,78939.38,39.3,-0.08526,9e-05,6.84366]
[1777265743166,41.55,78930.02,39.3,-0.08606,9e-05,6.89094]
[1777265743420,41.55,78930.02,39.3,-0.08606,9e-05,6.89094]
[1777265743866,41.55,78930.02,39.3,-0.08606,9e-05,6.89094]
[1777265744328,41.55,78930.89,39.3,-0.08598,9e-05,6.88632]
[1777265744440,41.55,78930.89,39.3,-0.08598,9e-05,6.88632]
[1777265747033,41.55,78928.07,39.3,-0.08622,9e-05,6.90022]
[1777265750042,41.55,78925.6,39.3,-0.08642,9e-05,6.91207]
[1777265753533,41.55,78922.5,39.3,-0.08667,9e-05,6.92686]
[1777265756203,41.54,78921.11,39.3,-0.08678,9e-05,6.93339]
[1777265761293,41.54,78922.96,39.3,-0.0866,9e-05,6.92233]
[1777265766305,41.53,78920.55,39.3,-0.08678,9e-05,6.93325]
[1777265768782,41.53,78908.57,39.3,-0.08782,9e-05,6.99404]
[1777265774385,41.52,78904.34,39.3,-0.08814,9e-05,7.0128]
[1777265778622,41.52,78912.35,39.3,-0.08742,9e-05,6.9704]
[1777265781894,41.52,78920.92,39.3,-0.08666,9e-05,6.92582]
[1777265784112,41.51,78911.79,39.3,-0.08744,9e-05,6.97147]
[1777265789443,41.51,78910.33,39.3,-0.08754,9e-05,6.97728]
[1777265795535,41.5,78901.46,39.3,-0.08821,9e-05,7.01455]
[1777265796564,41.5,78901.46,39.3,-0.08821,9e-05,7.01455]
[1777265796756,41.5,78901.46,39.3,-0.08821,9e-05,7.01455]
[1777265802509,41.49,78902.06,39.3,-0.08812,9e-05,7.00912]
[1777265805606,41.49,78911.09,39.3,-0.08731,9e-05,6.96141]
[1777265810641,41.48,78911.11,39.3,-0.08728,9e-05,6.95967]
[1777265815676,41.48,78906.43,39.3,-0.08766,9e-05,6.98206]
[1777265820711,41.47,78903.65,39.3,-0.08787,9e-05,6.99439]
[1777265823776,41.47,78902.61,39.3,-0.08795,9e-05,6.99897]
[1777265826426,41.47,78905.62,39.3,-0.08767,9e-05,6.98279]
[1777265830788,41.46,78906.52,39.3,-0.08756,9e-05,6.97607]
[1777265830815,41.46,78906.52,39.3,-0.08756,9e-05,6.97607]
[1777265832071,41.46,78906.56,39.3,-0.08756,9e-05,6.97588]
[1777265837831,41.45,78906.11,39.3,-0.08756,9e-05,6.97616]
[1777265842865,41.45,78904.6,39.3,-0.08766,9e-05,6.98223]
[1777265844020,41.45,78904.6,39.3,-0.08766,9e-05,6.98223]
[1777265845187,41.44,78905.66,39.3,-0.08756,9e-05,6.97612]
[1777265850254,41.44,78909.46,39.3,-0.08721,9e-05,6.95542]
[1777265850943,41.44,78909.32,39.3,-0.08721,9e-05,6.95555]
[1777265856964,41.43,78907.5,39.3,-0.08727,9e-05,6.95712]
[1777265858330,41.43,78907.5,39.3,-0.08727,9e-05,6.95712]
[1777265858784,41.43,78908.07,39.3,-0.08721,9e-05,6.95363]
[1777265859699,41.43,78907.84,39.3,-0.08724,9e-05,6.9548]
[1777265860164,41.43,78907.84,39.3,-0.08724,9e-05,6.9548]
[1777265861821,41.43,78906.36,39.3,-0.08735,9e-05,6.96179]
[1777265862679,41.43,78906.66,39.3,-0.08732,9e-05,6.95995]
[1777265865110,41.43,78906.08,39.3,-0.08736,9e-05,6.96203]
[1777265865222,41.43,78906.08,39.3,-0.08736,9e-05,6.96203]
[1777265868767,41.42,78904.87,39.3,-0.08744,9e-05,6.96703]
[1777265868871,41.42,78904.87,39.3,-0.08744,9e-05,6.96703]
[1777265871067,41.42,78906.13,39.3,-0.08732,9e-05,6.95999]
[1777265871092,41.42,78906.13,39.3,-0.08732,9e-05,6.95999]
[1777265872560,41.42,78908.06,39.3,-0.08715,9e-05,6.94956]
[1777265878113,41.41,78909.63,39.3,-0.08698,9e-05,6.93994]
[1777265883495,41.41,78909.4,39.3,-0.08699,9e-05,6.94011]
[1777265887176,41.4,78919.09,39.3,-0.08612,9e-05,6.88946]
[1777265892212,41.4,78921.4,39.3,-0.08591,9e-05,6.8769]
[1777265894693,41.4,78920.24,39.3,-0.08601,9e-05,6.88248]
[1777265899006,41.4,78930.1,39.3,-0.08515,9e-05,6.83191]
[1777265904299,41.4,78925.83,39.3,-0.0855,9e-05,6.85294]
[1777265909334,41.4,78925.82,39.3,-0.0855,9e-05,6.85239]
[1777265912925,41.39,78923.6,39.3,-0.08562,9e-05,6.85729]
[1777265912983,41.39,78923.6,39.3,-0.08562,9e-05,6.85729]
[1777265916570,41.39,78915.14,39.3,-0.08634,9e-05,6.89965]
[1777265923433,41.39,78911.33,39.3,-0.08664,9e-05,6.91734]
[1777265927461,41.38,78920.94,39.3,-0.08579,9e-05,6.86757]
[1777265932496,41.38,78918.4,39.3,-0.086,9e-05,6.87972]
[1777265937531,41.38,78917.37,39.3,-0.08607,9e-05,6.88411]
[1777265942566,41.38,78924.88,39.3,-0.08541,9e-05,6.84511]
[1777265947601,41.37,78930.21,39.3,-0.08494,9e-05,6.81748]
[1777265953415,41.37,78935.52,39.3,-0.08448,9e-05,6.7903]
[1777265958680,41.37,78936.71,39.3,-0.08438,9e-05,6.78412]
[1777265963333,41.37,78936.46,39.3,-0.0844,9e-05,6.7853]
[1777265968751,41.37,78932.08,39.3,-0.08477,9e-05,6.80717]
[1777265973786,41.37,78937.97,39.3,-0.0842,9e-05,6.77108]
[1777265978821,41.37,78937.9,39.3,-0.0842,9e-05,6.77136]
[1777265983410,41.37,78937.45,39.3,-0.08424,9e-05,6.77358]
[1777265988890,41.37,78937.45,39.3,-0.08424,9e-05,6.77343]
[1777265993927,41.37,78937.23,39.3,-0.08425,9e-05,6.77439]
[1777265998961,41.37,78937.31,39.3,-0.08424,9e-05,6.77383]
[1777266001517,41.37,78950.08,39.3,-0.08316,8e-05,6.7093]
[1777266007026,41.37,78945.12,39.3,-0.08359,8e-05,6.7347]
[1777266012061,41.37,78941.88,39.3,-0.08386,8e-05,6.75114]
[1777266017096,41.37,78941.22,39.3,-0.08392,9e-05,6.75442]
[1777266020193,41.37,78941.28,39.3,-0.08391,9e-05,6.75409]
[1777266023941,41.37,78933.29,39.3,-0.08459,9e-05,6.79438]
[1777266031194,41.37,78932.75,39.3,-0.08456,9e-05,6.79047]
[1777266035614,41.37,78931.0,39.3,-0.08471,9e-05,6.79914]
[1777266036229,41.37,78919.14,39.3,-0.08573,9e-05,6.85956]
[1777266041264,41.37,78917.23,39.3,-0.08591,9e-05,6.86995]
[1777266041772,41.37,78917.23,39.3,-0.08591,9e-05,6.86995]
[1777266045543,41.37,78911.24,39.3,-0.08644,9e-05,6.90105]
[1777266045910,41.37,78911.37,39.3,-0.08643,9e-05,6.9005]
[1777266047603,41.37,78910.72,39.3,-0.08649,9e-05,6.90394]
[1777266049656,41.37,78910.51,39.3,-0.08651,9e-05,6.90523]
[1777266050327,41.37,78910.55,39.3,-0.0865,9e-05,6.90493]
[1777266053789,41.37,78912.77,39.3,-0.0863,9e-05,6.89297]
[1777266054356,41.37,78913.64,39.3,-0.08622,9e-05,6.88866]
[1777266055861,41.37,78910.09,39.3,-0.08654,9e-05,6.90692]
[1777266056370,41.37,78907.16,39.3,-0.08679,9e-05,6.92167]
[1777266061410,41.37,78905.99,39.3,-0.08687,9e-05,6.92669]
[1777266067463,41.36,78896.79,39.3,-0.08765,9e-05,6.97176]
[1777266069564,41.36,78896.73,39.3,-0.08765,9e-05,6.97176]
[1777266069631,41.36,78897.09,39.3,-0.08761,9e-05,6.96961]
[1777266074442,41.36,78894.2,39.3,-0.08786,9e-05,6.98446]
[1777266074512,41.36,78894.08,39.3,-0.08787,9e-05,6.98506]
[1777266080274,41.35,78892.72,39.3,-0.08797,9e-05,6.99063]
[1777266085589,41.34,78888.64,39.3,-0.08828,9e-05,7.00895]
[1777266090624,41.34,78888.9,39.3,-0.08823,9e-05,7.00564]
[1777266095659,41.33,78886.63,39.3,-0.08833,9e-05,7.00929]
[1777266096476,41.33,78886.63,39.3,-0.08833,9e-05,7.00929]
[1777266097129,41.33,78885.45,39.3,-0.08843,9e-05,7.01497]
[1777266100185,41.33,78876.07,39.3,-0.08924,9e-05,7.06202]
[1777266100323,41.33,78876.07,39.3,-0.08924,9e-05,7.06202]
[1777266100394,41.33,78876.07,39.3,-0.08924,9e-05,7.06202]
[1777266101244,41.32,78873.53,39.3,-0.08946,9e-05,7.07466]
[1777266101981,41.32,78872.2,39.3,-0.08957,9e-05,7.08104]
[1777266102708,41.32,78867.35,39.3,-0.09,9e-05,7.10598]
[1777266102890,41.32,78867.35,39.3,-0.09,9e-05,7.10598]
[1777266103714,41.32,78863.61,39.3,-0.09034,9e-05,7.1255]
[1777266105649,41.32,78863.61,39.3,-0.09034,9e-05,7.1255]
[1777266106405,41.32,78861.7,39.3,-0.09052,9e-05,7.13561]
[1777266106414,41.32,78861.7,39.3,-0.09052,9e-05,7.13561]
[1777266107733,41.32,78849.02,39.3,-0.09167,9e-05,7.20158]
[1777266110461,41.32,78839.27,39.3,-0.09256,9e-05,7.25239]
[1777266115704,41.32,78840.75,39.3,-0.09241,9e-05,7.2443]
[1777266118803,41.32,78845.34,39.3,-0.09199,9e-05,7.22031]
[1777266118806,41.32,78845.34,39.3,-0.09199,9e-05,7.22031]
[1777266123857,41.32,78840.11,39.3,-0.09247,9e-05,7.24755]
[1777266128419,41.32,78833.11,39.3,-0.09311,9e-05,7.28404]
[1777266128894,41.32,78831.73,39.3,-0.09324,9e-05,7.29107]
[1777266132920,41.32,78847.38,39.3,-0.0918,9e-05,7.20903]
[1777266137954,41.32,78844.34,39.3,-0.09207,9e-05,7.22487]
[1777266142991,41.32,78843.38,39.3,-0.09216,9e-05,7.22985]
[1777266148520,41.32,78841.81,39.3,-0.0923,9e-05,7.238]
[1777266151398,41.32,78847.33,39.3,-0.0918,9e-05,7.20917]
[1777266151584,41.32,78848.63,39.3,-0.09161,9e-05,7.19635]
[1777266153061,41.32,78856.93,39.3,-0.09086,9e-05,7.15293]
[1777266156085,41.32,78856.43,39.3,-0.09089,9e-05,7.15508]
[1777266160113,41.31,78864.43,39.3,-0.09015,9e-05,7.11243]
[1777266165148,41.31,78864.2,39.3,-0.09016,9e-05,7.11281]
[1777266167303,41.31,78864.33,39.3,-0.09015,9e-05,7.11196]
[1777266167397,41.31,78864.63,39.3,-0.09011,9e-05,7.11003]
[1777266173204,41.31,78862.09,39.3,-0.09035,9e-05,7.12388]
[1777266175557,41.31,78861.65,39.3,-0.09039,9e-05,7.12629]
[1777266175658,41.31,78862.15,39.3,-0.09035,9e-05,7.12395]
[1777266181260,41.31,78865.9,39.3,-0.09,9e-05,7.10357]
[1777266186296,41.31,78870.57,39.3,-0.08957,9e-05,7.0787]
[1777266188399,41.31,78870.96,39.3,-0.08953,9e-05,7.07657]
[1777266188404,41.31,78870.96,39.3,-0.08953,9e-05,7.07657]
[1777266188405,41.31,78870.96,39.3,-0.08953,9e-05,7.07657]
[1777266188610,41.31,78871.74,39.3,-0.08946,9e-05,7.07233]
[1777266194352,41.3,78871.45,39.3,-0.08944,9e-05,7.07121]
[1777266198039,41.29,78873.65,39.3,-0.08922,9e-05,7.05851]
[1777266203823,41.29,78874.23,39.3,-0.08913,9e-05,7.05296]
[1777266208493,41.28,78874.28,39.3,-0.08909,9e-05,7.051]
[1777266211877,41.27,78870.73,39.3,-0.08931,9e-05,7.06156]
[1777266212478,41.27,78867.05,39.3,-0.08964,9e-05,7.08052]
[1777266217519,41.27,78866.23,39.3,-0.08971,9e-05,7.08425]
[1777266223555,41.27,78862.19,39.3,-0.09006,9e-05,7.10432]
[1777266228590,41.27,78864.14,39.3,-0.08987,9e-05,7.09351]
[1777266233624,41.26,78862.26,39.3,-0.09003,9e-05,7.10254]
[1777266236885,41.26,78858.37,39.3,-0.09037,9e-05,7.12227]
[1777266237655,41.26,78850.51,39.3,-0.09108,9e-05,7.16328]
[1777266242690,41.26,78841.44,39.3,-0.09191,9e-05,7.21092]
[1777266242879,41.26,78841.44,39.3,-0.09191,9e-05,7.21092]
[1777266245726,41.26,78835.6,39.3,-0.09245,9e-05,7.24143]
[1777266251576,41.26,78834.43,39.3,-0.09255,9e-05,7.24724]
[1777266255309,41.26,78833.53,39.3,-0.09263,9e-05,7.25162]
[1777266260816,41.26,78835.82,39.3,-0.09241,9e-05,7.23914]
[1777266265808,41.26,78833.71,39.3,-0.0926,9e-05,7.24975]
[1777266270887,41.26,78833.36,39.3,-0.09262,9e-05,7.25083]
[1777266275922,41.25,78828.2,39.3,-0.09301,9e-05,7.27097]
[1777266281668,41.25,78824.35,39.3,-0.09335,9e-05,7.29039]
[1777266285568,41.25,78816.01,39.3,-0.0941,9e-05,7.33291]
[1777266288976,41.24,78809.14,39.3,-0.09473,9e-05,7.36817]
[1777266289087,41.24,78809.14,39.3,-0.09473,9e-05,7.36817]
[1777266289426,41.24,78809.14,39.3,-0.09473,9e-05,7.36817]
[1777266289579,41.24,78809.14,39.3,-0.09473,9e-05,7.36817]
[1777266289643,41.24,78798.12,39.3,-0.09576,9e-05,7.42597]
[1777266290663,41.24,78788.97,39.3,-0.09662,0.0001,7.47427]
[1777266291579,41.24,78788.97,39.3,-0.09662,0.0001,7.47427]
[1777266292476,41.24,78785.07,39.3,-0.09699,0.0001,7.49478]
[1777266293191,41.24,78784.54,39.3,-0.09704,0.0001,7.4974]
[1777266293556,41.24,78784.54,39.3,-0.09704,0.0001,7.4974]
[1777266298712,41.24,78785.2,39.3,-0.09696,0.0001,7.49323]
[1777266300746,41.24,78784.52,39.3,-0.09702,0.0001,7.49652]
[1777266300765,41.24,78784.52,39.3,-0.09702,0.0001,7.49652]
[1777266300772,41.24,78784.52,39.3,-0.09702,0.0001,7.49652]
[1777266301065,41.24,78783.78,39.3,-0.09709,0.0001,7.50013]
[1777266301329,41.24,78783.78,39.3,-0.09709,0.0001,7.50013]
[1777266301788,41.24,78780.75,39.3,-0.09737,0.0001,7.51605]
[1777266303116,41.24,78773.14,39.3,-0.0981,0.0001,7.55666]
[1777266308152,41.24,78771.4,39.3,-0.09828,0.0001,7.56638]
[1777266310836,41.24,78771.03,39.3,-0.09832,0.0001,7.56857]
[1777266311384,41.24,78769.93,39.3,-0.09843,0.0001,7.57453]
[1777266313250,41.24,78770.14,39.3,-0.09841,0.0001,7.57352]
[1777266316115,41.24,78770.94,39.3,-0.09834,0.0001,7.56965]
[1777266321211,41.24,78765.33,39.3,-0.09889,0.0001,7.60006]
[1777266322507,41.24,78765.22,39.3,-0.0989,0.0001,7.60065]
[1777266322591,41.24,78765.62,39.3,-0.09886,0.0001,7.59862]
[1777266324936,41.24,78751.83,39.3,-0.10021,0.0001,7.67292]
[1777266330265,41.25,78746.73,39.3,-0.10073,0.0001,7.70112]
[1777266331606,41.25,78747.86,39.3,-0.10062,0.0001,7.69526]
[1777266331894,41.25,78747.86,39.3,-0.10062,0.0001,7.69526]
[1777266332342,41.25,78747.91,39.3,-0.10055,0.0001,7.68922]
[1777266336250,41.25,78751.18,39.3,-0.10025,0.0001,7.67268]
[1777266340314,41.26,78750.27,39.3,-0.10035,0.0001,7.6782]
[1777266344609,41.26,78748.08,39.3,-0.10058,0.0001,7.69075]
[1777266350972,41.26,78748.33,39.3,-0.10057,0.0001,7.69035]
[1777266360526,41.27,78749.81,39.3,-0.10046,0.0001,7.68413]
[1777266365562,41.27,78746.93,39.3,-0.10075,0.0001,7.70017]
[1777266367409,41.27,78746.69,39.3,-0.10078,0.0001,7.70157]
[1777266367668,41.27,78746.69,39.3,-0.10078,0.0001,7.70157]
[1777266369554,41.27,78748.47,39.3,-0.10061,0.0001,7.69228]
[1777266371402,41.27,78747.5,39.3,-0.10071,0.0001,7.69772]
[1777266377655,41.27,78750.43,39.3,-0.10043,0.0001,7.6829]
[1777266382689,41.28,78749.39,39.3,-0.10055,0.0001,7.68902]
[1777266387725,41.28,78748.53,39.3,-0.10064,0.0001,7.69405]
[1777266392759,41.28,78749.19,39.3,-0.10051,0.0001,7.68474]
[1777266397794,41.28,78748.31,39.3,-0.10061,0.0001,7.68997]
[1777266398329,41.28,78748.31,39.3,-0.10061,0.0001,7.68997]
[1777266403837,41.28,78747.29,39.3,-0.10072,0.0001,7.69594]
[1777266404514,41.28,78747.29,39.3,-0.10072,0.0001,7.69594]
[1777266409880,41.28,78750.62,39.3,-0.1004,0.0001,7.67867]
[1777266414915,41.29,78748.76,39.3,-0.10059,0.0001,7.68912]
[1777266419950,41.29,78749.1,39.3,-0.10057,0.0001,7.68779]
[1777266424985,41.29,78747.12,39.3,-0.10077,0.0001,7.6989]
[1777266430021,41.29,78749.66,39.3,-0.10053,0.0001,7.6858]
[1777266435056,41.29,78752.32,39.3,-0.10028,0.0001,7.67225]
[1777266439083,41.29,78743.85,39.3,-0.10112,0.0001,7.71819]
[1777266444119,41.3,78745.02,39.3,-0.10102,0.0001,7.71234]
[1777266449155,41.3,78751.26,39.3,-0.10042,0.0001,7.67953]
[1777266450908,41.3,78751.26,39.3,-0.10042,0.0001,7.67953]
[1777266453183,41.3,78765.47,39.3,-0.09898,0.0001,7.59812]
[1777266458219,41.3,78762.72,39.3,-0.09927,0.0001,7.61406]
[1777266462247,41.31,78751.56,39.3,-0.10037,0.0001,7.67463]
[1777266467282,41.31,78752.56,39.3,-0.10029,0.0001,7.67009]
[1777266472317,41.31,78751.47,39.3,-0.10041,0.0001,7.67678]
[1777266477352,41.32,78754.96,39.3,-0.10008,0.0001,7.65902]
[1777266482387,41.32,78751.09,39.3,-0.10048,0.0001,7.68074]
[1777266487421,41.32,78750.81,39.3,-0.10052,0.0001,7.68295]
[1777266492457,41.32,78753.26,39.3,-0.1003,0.0001,7.67066]
[1777266497548,41.33,78753.66,39.3,-0.10027,0.0001,7.66923]
[1777266503534,41.33,78755.06,39.3,-0.10015,0.0001,7.66287]
[1777266509576,41.33,78753.25,39.3,-0.10035,0.0001,7.67347]
[1777266512402,41.34,78750.31,39.3,-0.10057,0.0001,7.68328]
[1777266514614,41.34,78734.4,39.3,-0.10214,0.0001,7.76897]
[1777266515154,41.34,78734.4,39.3,-0.10214,0.0001,7.76897]
[1777266515155,41.34,78734.4,39.3,-0.10214,0.0001,7.76897]
[1777266522105,41.34,78738.54,39.3,-0.10174,0.0001,7.7469]
[1777266523679,41.34,78730.7,39.3,-0.10251,0.0001,7.78915]
[1777266528715,41.34,78728.89,39.3,-0.10269,0.0001,7.79877]
[1777266532036,41.34,78728.45,39.3,-0.10273,0.0001,7.80107]
[1777266533379,41.34,78729.27,39.3,-0.10265,0.0001,7.79658]
[1777266538784,41.34,78728.53,39.3,-0.10272,0.0001,7.80036]
[1777266543820,41.33,78725.51,39.3,-0.10302,0.0001,7.81643]
[1777266544926,41.33,78725.51,39.3,-0.10302,0.0001,7.81643]
[1777266544968,41.33,78725.51,39.3,-0.10302,0.0001,7.81643]
[1777266545027,41.33,78716.46,39.3,-0.10392,0.0001,7.86518]
[1777266546053,41.33,78716.46,39.3,-0.10392,0.0001,7.86518]
[1777266546158,41.34,78707.7,39.3,-0.1048,0.0001,7.9127]
[1777266546543,41.34,78707.7,39.3,-0.1048,0.0001,7.9127]
[1777266547058,41.34,78695.21,39.3,-0.10607,0.0001,7.98049]
[1777266548858,41.34,78687.15,39.3,-0.10689,0.0001,8.02427]
[1777266549430,41.34,78687.15,39.3,-0.10689,0.0001,8.02427]
[1777266549434,41.34,78687.15,39.3,-0.10689,0.0001,8.02427]
[1777266549463,41.34,78687.15,39.3,-0.10689,0.0001,8.02427]
[1777266549865,41.34,78682.72,39.3,-0.10735,0.0001,8.04859]
[1777266552335,41.34,78680.88,39.3,-0.10754,0.0001,8.05896]
[1777266552342,41.34,78680.88,39.3,-0.10754,0.0001,8.05896]
[1777266552348,41.34,78680.88,39.3,-0.10754,0.0001,8.05896]
[1777266553651,41.34,78677.72,39.3,-0.10787,0.0001,8.07635]
[1777266553678,41.34,78677.72,39.3,-0.10787,0.0001,8.07635]
[1777266553685,41.34,78677.72,39.3,-0.10787,0.0001,8.07635]
[1777266556264,41.34,78677.54,39.3,-0.1079,0.0001,8.07783]
[1777266557923,41.34,78676.78,39.3,-0.10798,0.0001,8.08215]
[1777266559259,41.34,78678.73,39.3,-0.10779,0.0001,8.07186]
[1777266559938,41.34,78679.45,39.3,-0.10771,0.0001,8.06784]
[1777266562032,41.34,78692.94,39.3,-0.10633,0.0001,7.99433]
[1777266563965,41.34,78683.93,39.3,-0.10725,0.0001,8.04334]
[1777266566094,41.34,78671.72,39.3,-0.1085,0.0001,8.10977]
[1777266568142,41.34,78680.61,39.3,-0.10758,0.0001,8.06106]
[1777266569001,41.34,78691.2,39.3,-0.1065,0.0001,8.0034]
[1777266571016,41.34,78698.95,39.3,-0.10564,0.0001,7.95515]
[1777266576051,41.34,78693.6,39.3,-0.10619,0.0001,7.98463]
[1777266576563,41.34,78693.6,39.3,-0.10619,0.0001,7.98463]
[1777266576839,41.34,78693.6,39.3,-0.10619,0.0001,7.98463]
[1777266577057,41.34,78703.83,39.3,-0.10515,0.0001,7.92891]
[1777266577817,41.34,78703.83,39.3,-0.10515,0.0001,7.92891]
[1777266579297,41.34,78711.71,39.3,-0.10435,0.0001,7.88597]
[1777266581605,41.34,78711.38,39.3,-0.10438,0.0001,7.88754]
[1777266583403,41.34,78708.66,39.3,-0.10465,0.0001,7.90203]
[1777266583404,41.34,78708.66,39.3,-0.10465,0.0001,7.90203]
[1777266583433,41.34,78708.66,39.3,-0.10465,0.0001,7.90203]
[1777266588314,41.34,78712.9,39.3,-0.10421,0.0001,7.8786]
[1777266588328,41.34,78712.9,39.3,-0.10421,0.0001,7.8786]
[1777266590881,41.34,78717.32,39.3,-0.10377,0.0001,7.8546]
[1777266591815,41.34,78721.84,39.3,-0.10332,0.0001,7.83018]
[1777266592163,41.34,78729.33,39.3,-0.10257,0.0001,7.78983]
[1777266594429,41.34,78730.09,39.3,-0.1025,0.0001,7.78586]
[1777266594561,41.34,78730.09,39.3,-0.1025,0.0001,7.78586]
[1777266594563,41.34,78730.09,39.3,-0.1025,0.0001,7.78586]
[1777266594616,41.34,78730.09,39.3,-0.1025,0.0001,7.78586]
[1777266594927,41.34,78730.09,39.3,-0.1025,0.0001,7.78586]
[1777266600219,41.34,78736.91,39.3,-0.10183,0.0001,7.74971]
[1777266601099,41.34,78736.91,39.3,-0.10183,0.0001,7.74971]
[1777266601200,41.34,78736.91,39.3,-0.10183,0.0001,7.74971]
[1777266601881,41.34,78734.83,39.3,-0.10204,0.0001,7.76099]
[1777266607269,41.34,78731.37,39.3,-0.10239,0.0001,7.77989]
[1777266610488,41.34,78728.94,39.3,-0.10263,0.0001,7.79307]
[1777266610562,41.34,78730.06,39.3,-0.10252,0.0001,7.78708]
[1777266613531,41.34,78729.89,39.3,-0.10254,0.0001,7.78834]
[1777266613633,41.34,78731.17,39.3,-0.10242,0.0001,7.78145]
[1777266619519,41.34,78732.91,39.3,-0.10225,0.0001,7.77244]
[1777266625395,41.34,78729.93,39.3,-0.10256,0.0001,7.78904]
[1777266630432,41.34,78729.32,39.3,-0.10262,0.0001,7.79261]
[1777266635467,41.35,78736.82,39.3,-0.10182,0.0001,7.74644]
[1777266636277,41.35,78736.82,39.3,-0.10182,0.0001,7.74644]
[1777266640649,41.35,78736.57,39.3,-0.10185,0.0001,7.74824]
[1777266645569,41.35,78733.6,39.3,-0.10215,0.0001,7.7647]
[1777266651683,41.35,78725.08,39.3,-0.10301,0.0001,7.81114]
[1777266651695,41.35,78725.08,39.3,-0.10301,0.0001,7.81114]
[1777266657621,41.35,78724.47,39.3,-0.10308,0.0001,7.81471]
[1777266662656,41.35,78724.46,39.3,-0.10308,0.0001,7.81484]
[1777266667690,41.35,78722.26,39.3,-0.1033,0.0001,7.82679]
[1777266672725,41.35,78721.12,39.3,-0.10341,0.0001,7.83292]
[1777266673408,41.35,78721.12,39.3,-0.10341,0.0001,7.83292]
[1777266674416,41.35,78724.67,39.3,-0.10306,0.0001,7.81378]
[1777266676836,41.35,78716.0,39.3,-0.10392,0.0001,7.86051]
[1777266678749,41.35,78714.1,39.3,-0.10411,0.0001,7.87068]
[1777266678755,41.35,78714.1,39.3,-0.10411,0.0001,7.87068]
[1777266678863,41.35,78714.1,39.3,-0.10411,0.0001,7.87068]
[1777266679112,41.35,78703.51,39.3,-0.10518,0.0001,7.92779]
[1777266679776,41.35,78695.43,39.3,-0.106,0.0001,7.97158]
[1777266684811,41.35,78691.7,39.3,-0.10638,0.0001,7.99216]
[1777266687168,41.35,78699.63,39.3,-0.10558,0.0001,7.94932]
[1777266687498,41.35,78699.63,39.3,-0.10558,0.0001,7.94932]
[1777266687878,41.35,78699.63,39.3,-0.10558,0.0001,7.94932]
[1777266687879,41.35,78699.63,39.3,-0.10558,0.0001,7.94932]
[1777266688839,41.35,78686.96,39.3,-0.10687,0.0001,8.01789]
[1777266693877,41.35,78675.17,39.3,-0.10801,0.0001,8.07594]
[1777266695017,41.35,78675.17,39.3,-0.10801,0.0001,8.07594]
[1777266695262,41.35,78669.24,39.3,-0.10862,0.0001,8.10822]
[1777266695535,41.35,78669.24,39.3,-0.10862,0.0001,8.10822]
[1777266699537,41.35,78664.93,39.3,-0.10908,0.0001,8.13221]
[1777266699920,41.35,78666.41,39.3,-0.10892,0.0001,8.12413]
[1777266700350,41.35,78666.41,39.3,-0.10892,0.0001,8.12413]
[1777266700480,41.35,78666.41,39.3,-0.10892,0.0001,8.12413]
[1777266700613,41.35,78666.41,39.3,-0.10892,0.0001,8.12413]
[1777266702853,41.35,78670.17,39.3,-0.10852,0.0001,8.10314]
[1777266702869,41.35,78670.17,39.3,-0.10852,0.0001,8.10314]
[1777266703003,41.35,78670.17,39.3,-0.10852,0.0001,8.10314]
[1777266703568,41.35,78666.39,39.3,-0.10892,0.0001,8.12377]
[1777266703965,41.35,78657.6,39.3,-0.10983,0.0001,8.17169]
[1777266707108,41.35,78646.99,39.3,-0.11094,0.00011,8.22997]
[1777266708748,41.35,78645.94,39.3,-0.11105,0.00011,8.23569]
[1777266708910,41.35,78645.94,39.3,-0.11105,0.00011,8.23569]
[1777266709003,41.35,78638.63,39.3,-0.11182,0.00011,8.27576]
[1777266709922,41.35,78638.63,39.3,-0.11182,0.00011,8.27576]
[1777266710010,41.35,78635.83,39.3,-0.11212,0.00011,8.29104]
[1777266715333,41.35,78629.84,39.3,-0.11276,0.00011,8.32448]
[1777266715351,41.35,78629.84,39.3,-0.11276,0.00011,8.32448]
[1777266716052,41.36,78628.17,39.3,-0.11295,0.00011,8.33415]
[1777266717374,41.36,78626.15,39.3,-0.11317,0.00011,8.34563]
[1777266718066,41.36,78625.33,39.3,-0.11326,0.00011,8.35023]
[1777266719461,41.36,78625.14,39.3,-0.11328,0.00011,8.35135]
[1777266719465,41.36,78625.14,39.3,-0.11328,0.00011,8.35135]
[1777266720145,41.36,78625.14,39.3,-0.11328,0.00011,8.35135]
[1777266720846,41.36,78627.72,39.3,-0.11302,0.00011,8.33749]
[1777266721210,41.36,78627.72,39.3,-0.11302,0.00011,8.33749]
[1777266727129,41.36,78628.9,39.3,-0.11291,0.00011,8.33188]
[1777266727695,41.36,78628.9,39.3,-0.11291,0.00011,8.33188]
[1777266728136,41.36,78628.93,39.3,-0.11291,0.00011,8.33209]
[1777266733171,41.37,78627.94,39.3,-0.11305,0.00011,8.33933]
[1777266733505,41.37,78627.94,39.3,-0.11305,0.00011,8.33933]
[1777266733557,41.37,78627.94,39.3,-0.11305,0.00011,8.33933]
[1777266733576,41.37,78627.94,39.3,-0.11305,0.00011,8.33933]
[1777266735278,41.37,78627.7,39.3,-0.11308,0.00011,8.341]
[1777266735511,41.37,78627.32,39.3,-0.11313,0.00011,8.34345]
[1777266735519,41.37,78627.32,39.3,-0.11313,0.00011,8.34345]
[1777266736321,41.37,78616.03,39.3,-0.11434,0.00011,8.40602]
[1777266736470,41.37,78616.03,39.3,-0.11434,0.00011,8.40602]
[1777266737271,41.37,78616.03,39.3,-0.11434,0.00011,8.40602]
[1777266737278,41.37,78616.03,39.3,-0.11434,0.00011,8.40602]
[1777266737290,41.37,78616.03,39.3,-0.11434,0.00011,8.40602]
[1777266737326,41.37,78599.82,39.3,-0.1161,0.00011,8.49585]
[1777266737511,41.37,78599.82,39.3,-0.1161,0.00011,8.49585]
[1777266737646,41.37,78599.82,39.3,-0.1161,0.00011,8.49585]
[1777266737729,41.37,78599.82,39.3,-0.1161,0.00011,8.49585]
[1777266737938,41.37,78599.82,39.3,-0.1161,0.00011,8.49585]
[1777266738040,41.37,78599.82,39.3,-0.1161,0.00011,8.49585]
[1777266738310,41.37,78580.85,39.3,-0.11818,0.00011,8.60116]
[1777266738462,41.37,78580.85,39.3,-0.11818,0.00011,8.60116]
[1777266738501,41.37,78580.85,39.3,-0.11818,0.00011,8.60116]
[1777266739058,41.37,78580.85,39.3,-0.11818,0.00011,8.60116]
[1777266739224,41.38,78572.59,39.3,-0.1191,0.00011,8.64755]
[1777266741238,41.38,78580.01,39.3,-0.1183,0.00011,8.60715]
[1777266742149,41.38,78580.01,39.3,-0.1183,0.00011,8.60715]
[1777266743567,41.38,78573.73,39.3,-0.11901,0.00011,8.643]
[1777266744259,41.4,78560.68,39.3,-0.12054,0.00011,8.71975]
[1777266747370,41.42,78559.81,39.3,-0.12075,0.00011,8.73029]
[1777266749554,41.45,78567.18,39.3,-0.12009,0.00011,8.69787]
[1777266749620,41.45,78567.18,39.3,-0.12009,0.00011,8.69787]
[1777266751515,41.46,78571.52,39.3,-0.11961,0.00011,8.67083]
[1777266752335,41.46,78582.4,39.3,-0.11841,0.00011,8.61054]
[1777266755355,41.46,78580.16,39.3,-0.11866,0.00011,8.62329]
[1777266758787,41.46,78579.35,39.3,-0.11876,0.00011,8.62833]
[1777266763038,41.46,78577.52,39.3,-0.11897,0.00011,8.63891]
[1777266765584,41.47,78586.77,39.3,-0.11797,0.00011,8.58825]
[1777266766398,41.47,78586.77,39.3,-0.11797,0.00011,8.58825]
[1777266766752,41.47,78590.51,39.3,-0.11756,0.00011,8.56774]
[1777266770981,41.47,78596.37,39.3,-0.11692,0.00011,8.53535]
[1777266770983,41.47,78596.37,39.3,-0.11692,0.00011,8.53535]
[1777266771082,41.47,78596.04,39.3,-0.11696,0.00011,8.53724]
[1777266773381,41.47,78596.98,39.3,-0.11686,0.00011,8.53204]
[1777266773408,41.47,78596.98,39.3,-0.11686,0.00011,8.53204]
[1777266778465,41.47,78603.16,39.3,-0.11622,0.00011,8.49973]
[1777266779808,41.48,78604.76,39.3,-0.11605,0.00011,8.49125]
[1777266780323,41.48,78604.76,39.3,-0.11605,0.00011,8.49125]
[1777266780598,41.48,78606.21,39.3,-0.1159,0.00011,8.48361]
[1777266780664,41.48,78611.35,39.3,-0.11535,0.00011,8.45563]
[1777266782292,41.48,78611.35,39.3,-0.11535,0.00011,8.45563]
[1777266782307,41.48,78611.35,39.3,-0.11535,0.00011,8.45563]
[1777266782370,41.48,78606.6,39.3,-0.11587,0.00011,8.48212]
[1777266787579,41.48,78601.98,39.3,-0.11641,0.00011,8.50933]
[1777266792613,41.49,78605.04,39.3,-0.11611,0.00011,8.49419]
[1777266793971,41.49,78605.04,39.3,-0.11611,0.00011,8.49419]
[1777266794041,41.49,78605.04,39.3,-0.11611,0.00011,8.49419]
[1777266794058,41.49,78605.3,39.3,-0.11609,0.00011,8.49312]
[1777266795792,41.49,78607.66,39.3,-0.11584,0.00011,8.48062]
[1777266795802,41.49,78607.66,39.3,-0.11584,0.00011,8.48062]
[1777266795809,41.49,78607.66,39.3,-0.11584,0.00011,8.48062]
[1777266796017,41.49,78606.15,39.3,-0.11601,0.00011,8.48895]
[1777266796479,41.49,78606.15,39.3,-0.11601,0.00011,8.48895]
[1777266800653,41.5,78598.41,39.3,-0.11687,0.00011,8.53298]
[1777266800739,41.5,78598.41,39.3,-0.11687,0.00011,8.53298]
[1777266800744,41.5,78604.22,39.3,-0.11625,0.00011,8.5012]
[1777266802438,41.5,78604.22,39.3,-0.11625,0.00011,8.5012]
[1777266801990,41.5,78613.15,39.3,-0.11528,0.00011,8.45207]
[1777266802659,41.5,78613.15,39.3,-0.11528,0.00011,8.45207]
[1777266802679,41.5,78613.15,39.3,-0.11528,0.00011,8.45207]
[1777266802679,41.5,78613.15,39.3,-0.11528,0.00011,8.45207]
[1777266802736,41.5,78613.15,39.3,-0.11528,0.00011,8.45207]
[1777266804010,41.5,78617.09,39.3,-0.11486,0.00011,8.43055]
[1777266805516,41.5,78621.42,39.3,-0.11441,0.00011,8.40745]
[1777266805519,41.5,78621.42,39.3,-0.11441,0.00011,8.40745]
[1777266806345,41.5,78621.42,39.3,-0.11441,0.00011,8.40745]
[1777266806440,41.5,78622.62,39.3,-0.11429,0.00011,8.40112]
[1777266806468,41.5,78622.62,39.3,-0.11429,0.00011,8.40112]
[1777266809428,41.5,78624.12,39.3,-0.11413,0.00011,8.39287]
[1777266810169,41.5,78628.21,39.3,-0.11369,0.00011,8.37044]
[1777266810197,41.5,78631.09,39.3,-0.11338,0.00011,8.35468]
[1777266814098,41.51,78631.84,39.3,-0.11325,0.00011,8.34494]
[1777266816580,41.51,78623.48,39.3,-0.11416,0.00011,8.39185]
[1777266816581,41.51,78623.48,39.3,-0.11416,0.00011,8.39185]
[1777266816606,41.51,78623.48,39.3,-0.11416,0.00011,8.39185]
[1777266818401,41.51,78622.8,39.3,-0.11424,0.00011,8.39587]
[1777266818429,41.51,78622.8,39.3,-0.11424,0.00011,8.39587]
[1777266818648,41.51,78622.99,39.3,-0.11423,0.00011,8.39539]
[1777266818679,41.51,78622.99,39.3,-0.11423,0.00011,8.39539]
[1777266818801,41.51,78622.99,39.3,-0.11423,0.00011,8.39539]
[1777266818992,41.51,78622.99,39.3,-0.11423,0.00011,8.39539]
[1777266819212,41.51,78622.99,39.3,-0.11423,0.00011,8.39539]
[1777266819333,41.51,78622.99,39.3,-0.11423,0.00011,8.39539]
[1777266819435,41.51,78596.75,39.3,-0.11707,0.00011,8.54033]
[1777266819651,41.51,78596.75,39.3,-0.11707,0.00011,8.54033]
[1777266820018,41.51,78577.49,39.3,-0.11918,0.00011,8.64693]
[1777266820582,41.51,78577.49,39.3,-0.11918,0.00011,8.64693]
[1777266821712,41.52,78579.37,39.3,-0.11898,0.00011,8.63667]
[1777266821947,41.52,78579.37,39.3,-0.11898,0.00011,8.63667]
[1777266822555,41.52,78583.6,39.3,-0.11852,0.00011,8.61361]
[1777266822783,41.52,78583.6,39.3,-0.11852,0.00011,8.61361]
[1777266822798,41.52,78583.6,39.3,-0.11852,0.00011,8.61361]
[1777266822810,41.52,78583.6,39.3,-0.11852,0.00011,8.61361]
[1777266822828,41.52,78583.6,39.3,-0.11852,0.00011,8.61361]
[1777266823440,41.52,78583.6,39.3,-0.11852,0.00011,8.61361]
[1777266823846,41.52,78571.34,39.3,-0.11988,0.00011,8.68183]
[1777266824747,41.52,78571.34,39.3,-0.11988,0.00011,8.68183]
[1777266825353,41.52,78571.34,39.3,-0.11988,0.00011,8.68183]
[1777266829252,41.52,78568.53,39.3,-0.12019,0.00011,8.69774]
[1777266831542,41.52,78574.6,39.3,-0.11952,0.00011,8.6642]
[1777266831445,41.52,78583.93,39.3,-0.1185,0.00011,8.61278]
[1777266831638,41.52,78583.93,39.3,-0.1185,0.00011,8.61278]
[1777266831783,41.52,78583.93,39.3,-0.1185,0.00011,8.61278]
[1777266831857,41.52,78583.93,39.3,-0.1185,0.00011,8.61278]
[1777266831938,41.52,78583.93,39.3,-0.1185,0.00011,8.61278]
[1777266832400,41.52,78564.46,39.3,-0.12066,0.00011,8.72126]
[1777266832491,41.52,78564.46,39.3,-0.12066,0.00011,8.72126]
[1777266833321,41.52,78553.74,39.3,-0.12187,0.00011,8.78126]
[1777266835171,41.52,78553.53,39.3,-0.1219,0.00011,8.78281]
[1777266837437,41.53,78544.34,39.3,-0.12296,0.00011,8.83517]
[1777266838462,41.53,78530.8,39.3,-0.1245,0.00011,8.91101]
[1777266840472,41.53,78531.0,39.3,-0.12448,0.00011,8.91007]
[1777266840503,41.53,78531.0,39.3,-0.12448,0.00011,8.91007]
[1777266840720,41.53,78531.02,39.3,-0.12448,0.00011,8.91015]
[1777266840852,41.53,78531.02,39.3,-0.12448,0.00011,8.91015]
[1777266841311,41.53,78520.78,39.3,-0.12566,0.00011,8.96785]
[1777266842085,41.53,78520.78,39.3,-0.12566,0.00011,8.96785]
[1777266842539,41.53,78516.03,39.3,-0.12621,0.00011,8.99482]
[1777266844880,41.54,78521.73,39.3,-0.12557,0.00011,8.96329]
[1777266844927,41.54,78521.73,39.3,-0.12557,0.00011,8.96329]
[1777266845374,41.54,78521.73,39.3,-0.12557,0.00011,8.96329]
[1777266845421,41.54,78512.5,39.3,-0.12664,0.00012,9.0157]
[1777266847432,41.54,78509.11,39.3,-0.12703,0.00012,9.03468]
[1777266848062,41.54,78508.42,39.3,-0.12712,0.00012,9.03887]
[1777266848290,41.54,78508.42,39.3,-0.12712,0.00012,9.03887]
[1777266848300,41.54,78508.42,39.3,-0.12712,0.00012,9.03887]
[1777266848373,41.54,78508.42,39.3,-0.12712,0.00012,9.03887]
[1777266848472,41.54,78514.69,39.3,-0.12641,0.00012,9.00433]
[1777266849493,41.54,78537.87,39.3,-0.12378,0.00011,8.87559]
[1777266849865,41.54,78537.87,39.3,-0.12378,0.00011,8.87559]
[1777266850184,41.54,78537.87,39.3,-0.12378,0.00011,8.87559]
[1777266850346,41.54,78537.87,39.3,-0.12378,0.00011,8.87559]
[1777266850493,41.54,78533.87,39.3,-0.12424,0.00011,8.89817]
[1777266850551,41.54,78533.87,39.3,-0.12424,0.00011,8.89817]
[1777266851039,41.54,78514.95,39.3,-0.1264,0.00012,9.0039]
[1777266851603,41.54,78514.95,39.3,-0.1264,0.00012,9.0039]
[1777266851607,41.54,78514.95,39.3,-0.1264,0.00012,9.0039]
[1777266851618,41.54,78514.95,39.3,-0.1264,0.00012,9.0039]
[1777266851625,41.54,78514.95,39.3,-0.1264,0.00012,9.0039]
[1777266852170,41.55,78521.65,39.3,-0.12564,0.00011,8.96699]
[1777266852517,41.55,78521.65,39.3,-0.12564,0.00011,8.96699]
[1777266853691,41.55,78520.63,39.3,-0.12576,0.00011,8.97282]
[1777266853729,41.55,78520.63,39.3,-0.12576,0.00011,8.97282]
[1777266853986,41.55,78520.63,39.3,-0.12576,0.00011,8.97282]
[1777266854056,41.55,78520.63,39.3,-0.12576,0.00011,8.97282]
[1777266854107,41.55,78520.63,39.3,-0.12576,0.00011,8.97282]
[1777266854492,41.55,78505.32,39.3,-0.12753,0.00012,9.05864]
[1777266854722,41.55,78505.32,39.3,-0.12753,0.00012,9.05864]
[1777266854945,41.55,78505.32,39.3,-0.12753,0.00012,9.05864]
[1777266855097,41.55,78505.32,39.3,-0.12753,0.00012,9.05864]
[1777266855154,41.55,78505.32,39.3,-0.12753,0.00012,9.05864]
[1777266855222,41.55,78505.32,39.3,-0.12753,0.00012,9.05864]
[1777266855350,41.55,78505.32,39.3,-0.12753,0.00012,9.05864]
[1777266855451,41.55,78493.26,39.3,-0.12893,0.00012,9.1265]
[1777266856362,41.55,78493.26,39.3,-0.12893,0.00012,9.1265]
[1777266858031,41.55,78486.59,39.3,-0.12972,0.00012,9.16428]
[1777266858052,41.55,78486.59,39.3,-0.12972,0.00012,9.16428]
[1777266858067,41.55,78486.59,39.3,-0.12972,0.00012,9.16428]
[1777266858240,41.55,78486.59,39.3,-0.12972,0.00012,9.16428]
[1777266858420,41.55,78486.59,39.3,-0.12972,0.00012,9.16428]
[1777266858276,41.55,78479.02,39.3,-0.13062,0.00012,9.20739]
[1777266859490,41.55,78479.02,39.3,-0.13062,0.00012,9.20739]
[1777266859924,41.55,78479.82,39.3,-0.13053,0.00012,9.20289]
[1777266860218,41.55,78487.26,39.3,-0.12966,0.00012,9.16133]
[1777266861798,41.56,78493.04,39.3,-0.129,0.00012,9.12954]
[1777266861975,41.56,78493.04,39.3,-0.129,0.00012,9.12954]
[1777266862229,41.56,78493.04,39.3,-0.129,0.00012,9.12954]
[1777266862368,41.56,78477.27,39.3,-0.13085,0.00012,9.21845]
[1777266864201,41.56,78472.5,39.3,-0.13142,0.00012,9.24547]
[1777266866383,41.56,78472.52,39.3,-0.13142,0.00012,9.24551]
[1777266866659,41.56,78473.22,39.3,-0.13135,0.00012,9.24188]
[1777266867528,41.56,78480.86,39.3,-0.13047,0.00012,9.2004]
[1777266867551,41.56,78480.86,39.3,-0.13047,0.00012,9.2004]
[1777266867867,41.56,78480.86,39.3,-0.13047,0.00012,9.2004]
[1777266868519,41.56,78493.85,39.3,-0.12896,0.00012,9.12764]
[1777266868809,41.56,78493.85,39.3,-0.12896,0.00012,9.12764]
[1777266868976,41.56,78493.85,39.3,-0.12896,0.00012,9.12764]
[1777266869283,41.57,78502.74,39.3,-0.12794,0.00012,9.07873]
[1777266870021,41.57,78502.74,39.3,-0.12794,0.00012,9.07873]
[1777266870173,41.57,78514.77,39.3,-0.12655,0.00012,9.01154]
[1777266870726,41.57,78514.77,39.3,-0.12655,0.00012,9.01154]
[1777266871544,41.57,78519.34,39.3,-0.12596,0.00011,8.97961]
[1777266872327,41.57,78527.46,39.3,-0.12503,0.00011,8.93432]
[1777266874201,41.57,78536.85,39.3,-0.12397,0.00011,8.88225]
[1777266875347,41.57,78536.85,39.3,-0.12397,0.00011,8.88225]
[1777266875490,41.57,78536.85,39.3,-0.12397,0.00011,8.88225]
[1777266875496,41.57,78536.85,39.3,-0.12397,0.00011,8.88225]
[1777266875562,41.57,78539.06,39.3,-0.12372,0.00011,8.87015]
[1777266876198,41.57,78539.06,39.3,-0.12372,0.00011,8.87015]
[1777266876215,41.57,78543.74,39.3,-0.12319,0.00011,8.84408]
[1777266876589,41.57,78543.74,39.3,-0.12319,0.00011,8.84408]
[1777266876742,41.57,78543.74,39.3,-0.12319,0.00011,8.84408]
[1777266876779,41.57,78543.74,39.3,-0.12319,0.00011,8.84408]
[1777266876922,41.57,78543.74,39.3,-0.12319,0.00011,8.84408]
[1777266877222,41.57,78554.32,39.3,-0.122,0.00011,8.78525]
[1777266878256,41.57,78554.32,39.3,-0.122,0.00011,8.78525]
[1777266878981,41.57,78557.2,39.3,-0.12168,0.00011,8.76938]
[1777266879023,41.57,78557.2,39.3,-0.12168,0.00011,8.76938]
[1777266879207,41.57,78557.2,39.3,-0.12168,0.00011,8.76938]
[1777266879325,41.57,78557.2,39.3,-0.12168,0.00011,8.76938]
[1777266879491,41.57,78526.35,39.3,-0.12517,0.00011,8.94139]
[1777266880363,41.57,78511.9,39.3,-0.12684,0.00012,9.02255]
[1777266880643,41.57,78511.9,39.3,-0.12684,0.00012,9.02255]
[1777266882149,41.57,78513.55,39.3,-0.12666,0.00012,9.0136]
[1777266882162,41.57,78513.55,39.3,-0.12666,0.00012,9.0136]
[1777266882226,41.57,78513.55,39.3,-0.12666,0.00012,9.0136]
[1777266882236,41.57,78513.55,39.3,-0.12666,0.00012,9.0136]
[1777266882270,41.57,78513.55,39.3,-0.12666,0.00012,9.0136]
[1777266882430,41.57,78513.55,39.3,-0.12666,0.00012,9.0136]
[1777266882434,41.57,78513.55,39.3,-0.12666,0.00012,9.0136]
[1777266882558,41.58,78506.97,39.3,-0.12742,0.00012,9.05071]
[1777266882647,41.58,78506.97,39.3,-0.12742,0.00012,9.05071]
[1777266882676,41.58,78506.97,39.3,-0.12742,0.00012,9.05071]
[1777266882846,41.58,78506.97,39.3,-0.12742,0.00012,9.05071]
[1777266883195,41.58,78506.97,39.3,-0.12742,0.00012,9.05071]
[1777266883275,41.58,78506.97,39.3,-0.12742,0.00012,9.05071]
[1777266883480,41.58,78506.97,39.3,-0.12742,0.00012,9.05071]
[1777266883506,41.58,78488.27,39.3,-0.1296,0.00012,9.15573]
[1777266883992,41.58,78488.27,39.3,-0.1296,0.00012,9.15573]
[1777266884271,41.58,78475.43,39.3,-0.13112,0.00012,9.22814]
[1777266885213,41.58,78475.43,39.3,-0.13112,0.00012,9.22814]
[1777266886202,41.58,78474.46,39.3,-0.13123,0.00012,9.23378]
[1777266886312,41.58,78474.46,39.3,-0.13123,0.00012,9.23378]
[1777266886331,41.58,78474.46,39.3,-0.13123,0.00012,9.23378]
[1777266886438,41.58,78474.46,39.3,-0.13123,0.00012,9.23378]
[1777266886497,41.58,78464.0,39.3,-0.13248,0.00012,9.29278]
[1777266886638,41.58,78464.0,39.3,-0.13248,0.00012,9.29278]
[1777266887295,41.58,78452.81,39.3,-0.13382,0.00012,9.35612]
[1777266887648,41.58,78452.81,39.3,-0.13382,0.00012,9.35612]
[1777266888655,41.58,78449.5,39.3,-0.13422,0.00012,9.37501]
[1777266888660,41.58,78449.5,39.3,-0.13422,0.00012,9.37501]
[1777266889052,41.58,78449.5,39.3,-0.13422,0.00012,9.37501]
[1777266889310,41.58,78455.4,39.3,-0.13351,0.00012,9.34177]
[1777266889973,41.58,78455.4,39.3,-0.13351,0.00012,9.34177]
[1777266890334,41.58,78455.4,39.3,-0.13351,0.00012,9.34177]
[1777266890551,41.58,78455.4,39.3,-0.13351,0.00012,9.34177]
[1777266890519,41.58,78462.58,39.3,-0.13267,0.00012,9.30177]
[1777266891536,41.58,78462.58,39.3,-0.13267,0.00012,9.30177]
[1777266891578,41.58,78448.81,39.3,-0.13432,0.00012,9.37979]
[1777266892236,41.58,78448.81,39.3,-0.13432,0.00012,9.37979]
[1777266892844,41.59,78442.4,39.3,-0.1351,0.00012,9.41645]
[1777266893352,41.6,78443.9,39.3,-0.13501,0.00012,9.41201]
[1777266893680,41.6,78443.9,39.3,-0.13501,0.00012,9.41201]
[1777266894317,41.6,78443.9,39.3,-0.13501,0.00012,9.41201]
[1777266894330,41.6,78443.9,39.3,-0.13501,0.00012,9.41201]
[1777266894376,41.6,78443.9,39.3,-0.13501,0.00012,9.41201]
[1777266894612,41.6,78431.98,39.3,-0.13645,0.00012,9.47952]
[1777266895314,41.6,78431.98,39.3,-0.13645,0.00012,9.47952]
[1777266895432,41.6,78431.98,39.3,-0.13645,0.00012,9.47952]
[1777266897894,41.61,78435.92,39.3,-0.13604,0.00012,9.46036]
[1777266898129,41.61,78435.92,39.3,-0.13604,0.00012,9.46036]
[1777266898662,41.61,78435.92,39.3,-0.13604,0.00012,9.46036]
[1777266898786,41.61,78440.1,39.3,-0.13554,0.00012,9.43708]
[1777266898879,41.61,78440.1,39.3,-0.13554,0.00012,9.43708]
[1777266899062,41.61,78440.1,39.3,-0.13554,0.00012,9.43708]
[1777266899392,41.61,78430.79,39.3,-0.13667,0.00012,9.48959]
[1777266900101,41.61,78430.79,39.3,-0.13667,0.00012,9.48959]
[1777266902961,41.64,78432.0,39.3,-0.13665,0.00012,9.48863]
[1777266903019,41.64,78432.0,39.3,-0.13665,0.00012,9.48863]
[1777266903393,41.64,78432.0,39.3,-0.13665,0.00012,9.48863]
[1777266903399,41.64,78432.0,39.3,-0.13665,0.00012,9.48863]
[1777266903509,41.64,78432.0,39.3,-0.13665,0.00012,9.48863]
[1777266903579,41.64,78432.0,39.3,-0.13665,0.00012,9.48863]
[1777266903664,41.64,78432.0,39.3,-0.13665,0.00012,9.48863]
[1777266903609,41.64,78416.41,39.3,-0.13855,0.00012,9.57701]
[1777266903983,41.64,78416.41,39.3,-0.13855,0.00012,9.57701]
[1777266903986,41.64,78416.41,39.3,-0.13855,0.00012,9.57701]
[1777266903988,41.64,78416.41,39.3,-0.13855,0.00012,9.57701]
[1777266904467,41.64,78416.41,39.3,-0.13855,0.00012,9.57701]
[1777266904576,41.66,78399.97,39.3,-0.14069,0.00012,9.67516]
[1777266904739,41.66,78399.97,39.3,-0.14069,0.00012,9.67516]
[1777266906698,41.69,78392.26,39.3,-0.14181,0.00012,9.72647]
[1777266907863,41.7,78394.1,39.3,-0.14166,0.00012,9.71935]
[1777266908946,41.71,78397.74,39.3,-0.14127,0.00012,9.70186]
[1777266909004,41.71,78397.74,39.3,-0.14127,0.00012,9.70186]
[1777266909095,41.71,78397.74,39.3,-0.14127,0.00012,9.70186]
[1777266909464,41.72,78409.98,39.3,-0.13978,0.00012,9.63395]
[1777266909915,41.72,78409.98,39.3,-0.13978,0.00012,9.63395]
[1777266910350,41.72,78409.98,39.3,-0.13978,0.00012,9.63395]
[1777266910471,41.72,78429.13,39.3,-0.13749,0.00012,9.52815]
[1777266911403,41.72,78429.13,39.3,-0.13749,0.00012,9.52815]
[1777266911482,41.73,78433.12,39.3,-0.13701,0.00012,9.50605]
[1777266912487,41.73,78426.01,39.3,-0.13788,0.00012,9.54627]
[1777266914062,41.73,78423.32,39.3,-0.13821,0.00012,9.56156]
[1777266914419,41.73,78423.32,39.3,-0.13821,0.00012,9.56156]
[1777266914434,41.73,78423.32,39.3,-0.13821,0.00012,9.56156]
[1777266914600,41.73,78423.32,39.3,-0.13821,0.00012,9.56156]
[1777266914671,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266914774,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266914840,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266914851,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266914982,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266914990,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266914995,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266915057,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266915151,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266915226,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266915522,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266915528,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266915537,41.73,78401.29,39.3,-0.14092,0.00012,9.68587]
[1777266915604,41.73,78380.94,39.3,-0.14345,0.00013,9.80077]
[1777266915771,41.73,78380.94,39.3,-0.14345,0.00013,9.80077]
[1777266915780,41.73,78380.94,39.3,-0.14345,0.00013,9.80077]
[1777266915854,41.73,78380.94,39.3,-0.14345,0.00013,9.80077]
[1777266916516,41.74,78374.34,39.3,-0.14436,0.00013,9.84176]
[1777266917104,41.74,78374.34,39.3,-0.14436,0.00013,9.84176]
[1777266917789,41.74,78371.24,39.3,-0.14475,0.00013,9.85942]
[1777266918141,41.74,78371.24,39.3,-0.14475,0.00013,9.85942]
[1777266918168,41.74,78371.24,39.3,-0.14475,0.00013,9.85942]
[1777266918981,41.75,78367.25,39.3,-0.14528,0.00013,9.8831]
[1777266919482,41.75,78367.25,39.3,-0.14528,0.00013,9.8831]
[1777266919608,41.75,78367.25,39.3,-0.14528,0.00013,9.8831]
[1777266919781,41.75,78367.25,39.3,-0.14528,0.00013,9.8831]
[1777266919866,41.75,78365.56,39.3,-0.14549,0.00013,9.89274]
[1777266919936,41.75,78365.56,39.3,-0.14549,0.00013,9.89274]
[1777266920010,41.75,78365.56,39.3,-0.14549,0.00013,9.89274]
[1777266920098,41.75,78365.56,39.3,-0.14549,0.00013,9.89274]
[1777266920267,41.75,78365.56,39.3,-0.14549,0.00013,9.89274]
[1777266920274,41.75,78365.56,39.3,-0.14549,0.00013,9.89274]
[1777266920292,41.75,78365.56,39.3,-0.14549,0.00013,9.89274]
[1777266920316,41.75,78365.56,39.3,-0.14549,0.00013,9.89274]
[1777266920657,41.75,78365.56,39.3,-0.14549,0.00013,9.89274]
[1777266920740,41.75,78365.56,39.3,-0.14549,0.00013,9.89274]
[1777266920556,41.75,78338.23,39.3,-0.14898,0.00013,10.0473]
[1777266921126,41.75,78338.23,39.3,-0.14898,0.00013,10.0473]
[1777266921315,41.75,78338.23,39.3,-0.14898,0.00013,10.0473]
[1777266921684,41.75,78338.23,39.3,-0.14898,0.00013,10.0473]
[1777266921626,41.75,78321.79,39.3,-0.15111,0.00013,10.14087]
[1777266921867,41.75,78321.79,39.3,-0.15111,0.00013,10.14087]
[1777266921918,41.75,78321.79,39.3,-0.15111,0.00013,10.14087]
[1777266922525,41.75,78321.79,39.3,-0.15111,0.00013,10.14087]
[1777266922666,41.75,78321.79,39.3,-0.15111,0.00013,10.14087]
[1777266922698,41.77,78317.47,39.3,-0.15178,0.00013,10.17037]
[1777266923493,41.77,78317.47,39.3,-0.15178,0.00013,10.17037]
[1777266923576,41.77,78310.75,39.3,-0.15267,0.00013,10.20886]
[1777266924096,41.77,78310.75,39.3,-0.15267,0.00013,10.20886]
[1777266925843,41.8,78313.58,39.3,-0.15248,0.00013,10.2009]
[1777266925902,41.8,78313.58,39.3,-0.15248,0.00013,10.2009]
[1777266926051,41.8,78313.58,39.3,-0.15248,0.00013,10.2009]
[1777266926294,41.8,78313.58,39.3,-0.15248,0.00013,10.2009]
[1777266926325,41.8,78313.58,39.3,-0.15248,0.00013,10.2009]
[1777266926598,41.8,78304.78,39.3,-0.15364,0.00013,10.25108]
[1777266927848,41.82,78300.35,39.3,-0.1543,0.00013,10.2796]
[1777266928856,41.83,78304.66,39.3,-0.1538,0.00013,10.25829]
[1777266929970,41.84,78306.54,39.3,-0.15363,0.00013,10.251]
[1777266929970,41.84,78306.54,39.3,-0.15363,0.00013,10.251]
[1777266930116,41.84,78306.54,39.3,-0.15363,0.00013,10.251]
[1777266930117,41.84,78306.54,39.3,-0.15363,0.00013,10.251]
[1777266930183,41.84,78306.54,39.3,-0.15363,0.00013,10.251]
[1777266930366,41.84,78306.54,39.3,-0.15363,0.00013,10.251]
[1777266930460,41.84,78306.54,39.3,-0.15363,0.00013,10.251]
[1777266930627,41.86,78281.61,39.3,-0.157,0.00013,10.39521]
[1777266931117,41.86,78281.61,39.3,-0.157,0.00013,10.39521]
[1777266932893,41.88,78290.69,39.3,-0.15582,0.00013,10.34188]
[1777266934061,41.89,78295.48,39.3,-0.15525,0.00013,10.31753]
[1777266934219,41.89,78295.48,39.3,-0.15525,0.00013,10.31753]
[1777266934319,41.89,78295.48,39.3,-0.15525,0.00013,10.31753]
[1777266934468,41.89,78295.48,39.3,-0.15525,0.00013,10.31753]
[1777266934654,41.9,78276.77,39.3,-0.15782,0.00013,10.42718]
[1777266935687,41.9,78276.77,39.3,-0.15782,0.00013,10.42718]
[1777266935690,41.91,78270.0,39.3,-0.15878,0.00013,10.46792]
[1777266936096,41.91,78270.0,39.3,-0.15878,0.00013,10.46792]
[1777266937114,41.93,78267.92,39.3,-0.15915,0.00013,10.48346]
[1777266937952,41.94,78264.4,39.3,-0.1597,0.00013,10.50684]
[1777266938075,41.94,78264.4,39.3,-0.1597,0.00013,10.50684]
[1777266938110,41.94,78264.4,39.3,-0.1597,0.00013,10.50684]
[1777266938223,41.94,78264.4,39.3,-0.1597,0.00013,10.50684]
[1777266938241,41.94,78264.4,39.3,-0.1597,0.00013,10.50684]
[1777266938682,41.96,78247.72,39.3,-0.16206,0.00014,10.60555]
[1777266939199,41.96,78247.72,39.3,-0.16206,0.00014,10.60555]
[1777266939614,41.96,78247.72,39.3,-0.16206,0.00014,10.60555]
[1777266939678,41.96,78247.72,39.3,-0.16206,0.00014,10.60555]
[1777266939708,41.96,78247.72,39.3,-0.16206,0.00014,10.60555]
[1777266939695,41.98,78262.48,39.3,-0.16015,0.00013,10.52583]
[1777266939957,41.98,78262.48,39.3,-0.16015,0.00013,10.52583]
[1777266940424,41.98,78262.48,39.3,-0.16015,0.00013,10.52583]
[1777266940702,42.0,78270.81,39.3,-0.15914,0.00013,10.48346]
[1777266941220,42.0,78270.81,39.3,-0.15914,0.00013,10.48346]
[1777266941709,42.01,78259.3,39.3,-0.16076,0.00013,10.55158]
[1777266941991,42.01,78259.3,39.3,-0.16076,0.00013,10.55158]
[1777266942259,42.01,78259.3,39.3,-0.16076,0.00013,10.55158]
[1777266942288,42.01,78259.3,39.3,-0.16076,0.00013,10.55158]
[1777266942675,42.01,78259.3,39.3,-0.16076,0.00013,10.55158]
[1777266942716,42.03,78251.54,39.3,-0.1619,0.00013,10.59928]
[1777266943355,42.03,78251.54,39.3,-0.1619,0.00013,10.59928]
[1777266943723,42.04,78266.46,39.3,-0.15997,0.00013,10.5188]
[1777266944373,42.04,78266.46,39.3,-0.15997,0.00013,10.5188]
[1777266944600,42.04,78266.46,39.3,-0.15997,0.00013,10.5188]
[1777266944731,42.05,78295.09,39.3,-0.15624,0.00013,10.3606]
[1777266944798,42.05,78295.09,39.3,-0.15624,0.00013,10.3606]
[1777266945288,42.05,78295.09,39.3,-0.15624,0.00013,10.3606]
[1777266945509,42.05,78295.09,39.3,-0.15624,0.00013,10.3606]
[1777266945739,42.05,78276.1,39.3,-0.15876,0.00013,10.46783]
[1777266946255,42.05,78276.1,39.3,-0.15876,0.00013,10.46783]
[1777266946659,42.05,78276.1,39.3,-0.15876,0.00013,10.46783]
[1777266947297,42.06,78276.1,39.3,-0.15877,0.00013,10.46835]
[1777266947465,42.06,78262.4,39.3,-0.1606,0.00013,10.54533]
[1777266947753,42.07,78255.66,39.3,-0.1616,0.00013,10.58723]
[1777266948896,42.07,78255.66,39.3,-0.1616,0.00013,10.58723]
[1777266949744,42.11,78255.9,39.3,-0.16177,0.00013,10.59412]
[1777266950387,42.11,78255.9,39.3,-0.16177,0.00013,10.59412]
[1777266950468,42.11,78259.2,39.3,-0.16132,0.00013,10.57561]
[1777266950808,42.11,78259.2,39.3,-0.16132,0.00013,10.57561]
[1777266950831,42.11,78259.2,39.3,-0.16132,0.00013,10.57561]
[1777266951227,42.11,78259.2,39.3,-0.16132,0.00013,10.57561]
[1777266951284,42.11,78259.2,39.3,-0.16132,0.00013,10.57561]
[1777266951569,42.11,78229.14,39.3,-0.16541,0.00014,10.74476]
[1777266952653,42.11,78229.14,39.3,-0.16541,0.00014,10.74476]
[1777266952707,42.11,78225.98,39.3,-0.16584,0.00014,10.76257]
[1777266953508,42.11,78225.98,39.3,-0.16584,0.00014,10.76257]
[1777266953933,42.11,78226.61,39.3,-0.16576,0.00014,10.75931]
[1777266954463,42.11,78226.61,39.3,-0.16576,0.00014,10.75931]
[1777266954583,42.11,78226.61,39.3,-0.16576,0.00014,10.75931]
[1777266954602,42.11,78226.61,39.3,-0.16576,0.00014,10.75931]
[1777266955494,42.11,78231.16,39.3,-0.16515,0.00014,10.73411]
[1777266955724,42.12,78217.78,39.3,-0.16703,0.00014,10.81111]
[1777266956187,42.12,78217.78,39.3,-0.16703,0.00014,10.81111]
[1777266957317,42.12,78216.15,39.3,-0.16725,0.00014,10.82023]
[1777266957333,42.12,78216.15,39.3,-0.16725,0.00014,10.82023]
[1777266957643,42.12,78216.15,39.3,-0.16725,0.00014,10.82023]
[1777266957659,42.13,78222.51,39.3,-0.16644,0.00014,10.78705]
[1777266959510,42.13,78214.53,39.3,-0.16754,0.00014,10.83215]
[1777266961377,42.13,78209.78,39.3,-0.1682,0.00014,10.85873]
[1777266961443,42.13,78209.78,39.3,-0.1682,0.00014,10.85873]
[1777266961715,42.13,78209.78,39.3,-0.1682,0.00014,10.85873]
[1777266962095,42.14,78207.9,39.3,-0.1685,0.00014,10.87099]
[1777266962291,42.14,78207.9,39.3,-0.1685,0.00014,10.87099]
[1777266962655,42.14,78207.9,39.3,-0.1685,0.00014,10.87099]
[1777266962754,42.14,78207.9,39.3,-0.1685,0.00014,10.87099]
[1777266962742,42.15,78189.2,39.3,-0.17117,0.00014,10.97839]
[1777266962846,42.15,78189.2,39.3,-0.17117,0.00014,10.97839]
[1777266963084,42.15,78189.2,39.3,-0.17117,0.00014,10.97839]
[1777266963154,42.15,78189.2,39.3,-0.17117,0.00014,10.97839]
[1777266963358,42.15,78189.2,39.3,-0.17117,0.00014,10.97839]
[1777266963394,42.15,78189.2,39.3,-0.17117,0.00014,10.97839]
[1777266963615,42.15,78189.2,39.3,-0.17117,0.00014,10.97839]
[1777266963688,42.17,78171.83,39.3,-0.17368,0.00014,11.0784]
[1777266964139,42.17,78171.83,39.3,-0.17368,0.00014,11.0784]
[1777266964144,42.17,78171.83,39.3,-0.17368,0.00014,11.0784]
[1777266964580,42.17,78171.83,39.3,-0.17368,0.00014,11.0784]
[1777266964669,42.17,78152.78,39.3,-0.17638,0.00014,11.1847]
[1777266964949,42.17,78152.78,39.3,-0.17638,0.00014,11.1847]
[1777266965175,42.17,78152.78,39.3,-0.17638,0.00014,11.1847]
[1777266965222,42.17,78152.78,39.3,-0.17638,0.00014,11.1847]
[1777266965348,42.17,78152.78,39.3,-0.17638,0.00014,11.1847]
[1777266965404,42.17,78152.78,39.3,-0.17638,0.00014,11.1847]
[1777266965649,42.17,78142.98,39.3,-0.1778,0.00014,11.2402]
[1777266966570,42.18,78153.43,39.3,-0.17636,0.00014,11.18383]
[1777266966810,42.18,78153.43,39.3,-0.17636,0.00014,11.18383]
[1777266966872,42.18,78153.43,39.3,-0.17636,0.00014,11.18383]
[1777266966998,42.18,78153.43,39.3,-0.17636,0.00014,11.18383]
[1777266967680,42.18,78153.43,39.3,-0.17636,0.00014,11.18383]
[1777266967815,42.18,78153.43,39.3,-0.17636,0.00014,11.18383]
[1777266967753,42.18,78172.66,39.3,-0.17364,0.00014,11.07705]
[1777266968427,42.18,78172.66,39.3,-0.17364,0.00014,11.07705]
[1777266968673,42.18,78157.44,39.3,-0.1758,0.00014,11.16203]
[1777266969269,42.18,78143.76,39.3,-0.17775,0.00014,11.23813]
[1777266970073,42.18,78143.76,39.3,-0.17775,0.00014,11.23813]
[1777266970328,42.18,78143.76,39.3,-0.17775,0.00014,11.23813]
[1777266970668,42.18,78143.76,39.3,-0.17775,0.00014,11.23813]
[1777266970769,42.2,78160.85,39.3,-0.17539,0.00014,11.14615]
[1777266971032,42.2,78160.85,39.3,-0.17539,0.00014,11.14615]
[1777266971395,42.2,78160.85,39.3,-0.17539,0.00014,11.14615]
[1777266971501,42.2,78169.83,39.3,-0.17416,0.00014,11.09756]
[1777266971816,42.2,78169.83,39.3,-0.17416,0.00014,11.09756]
[1777266972501,42.2,78180.95,39.3,-0.1726,0.00014,11.03561]
[1777266973492,42.2,78180.95,39.3,-0.1726,0.00014,11.03561]
[1777266974112,42.21,78185.75,39.3,-0.17199,0.00014,11.01165]
[1777266974334,42.21,78185.75,39.3,-0.17199,0.00014,11.01165]
[1777266974783,42.21,78185.75,39.3,-0.17199,0.00014,11.01165]
[1777266974839,42.21,78185.75,39.3,-0.17199,0.00014,11.01165]
[1777266974878,42.21,78185.75,39.3,-0.17199,0.00014,11.01165]
[1777266974778,42.22,78195.89,39.3,-0.17062,0.00014,10.95676]
[1777266974955,42.22,78195.89,39.3,-0.17062,0.00014,10.95676]
[1777266975468,42.22,78183.09,39.3,-0.17241,0.00014,11.02811]
[1777266976215,42.22,78183.09,39.3,-0.17241,0.00014,11.02811]
[1777266976696,42.23,78156.31,39.3,-0.17624,0.00014,11.17941]
[1777266977668,42.23,78156.31,39.3,-0.17624,0.00014,11.17941]
[1777266977715,42.23,78156.31,39.3,-0.17624,0.00014,11.17941]
[1777266977734,42.23,78167.88,39.3,-0.17461,0.00014,11.11534]
[1777266978485,42.23,78179.05,39.3,-0.17304,0.00014,11.05345]
[1777266981509,42.24,78179.33,39.3,-0.17302,0.00014,11.05246]
[1777266981610,42.24,78182.73,39.3,-0.17255,0.00014,11.03383]
[1777266982587,42.24,78182.73,39.3,-0.17255,0.00014,11.03383]
[1777266982768,42.24,78182.73,39.3,-0.17255,0.00014,11.03383]
[1777266982764,42.24,78183.61,39.3,-0.17243,0.00014,11.02937]
[1777266982929,42.24,78183.61,39.3,-0.17243,0.00014,11.02937]
[1777266982948,42.24,78183.61,39.3,-0.17243,0.00014,11.02937]
[1777266983153,42.24,78183.61,39.3,-0.17243,0.00014,11.02937]
[1777266983310,42.24,78183.61,39.3,-0.17243,0.00014,11.02937]
[1777266983728,42.24,78158.49,39.3,-0.17598,0.00014,11.16949]
[1777266983984,42.24,78158.49,39.3,-0.17598,0.00014,11.16949]
[1777266984062,42.24,78158.49,39.3,-0.17598,0.00014,11.16949]
[1777266984078,42.24,78158.49,39.3,-0.17598,0.00014,11.16949]
[1777266984426,42.24,78158.49,39.3,-0.17598,0.00014,11.16949]
[1777266984650,42.24,78158.49,39.3,-0.17598,0.00014,11.16949]
[1777266984791,42.24,78158.49,39.3,-0.17598,0.00014,11.16949]
[1777266984720,42.25,78139.72,39.3,-0.17871,0.00014,11.27588]
[1777266984966,42.25,78139.72,39.3,-0.17871,0.00014,11.27588]
[1777266985291,42.25,78139.72,39.3,-0.17871,0.00014,11.27588]
[1777266985808,42.25,78130.24,39.3,-0.18008,0.00014,11.32883]
[1777266986237,42.25,78130.24,39.3,-0.18008,0.00014,11.32883]
[1777266986572,42.25,78130.24,39.3,-0.18008,0.00014,11.32883]
[1777266986675,42.25,78130.24,39.3,-0.18008,0.00014,11.32883]
[1777266986933,42.27,78125.32,39.3,-0.18089,0.00014,11.36001]
[1777266987753,42.27,78125.32,39.3,-0.18089,0.00014,11.36001]
[1777266987780,42.27,78125.32,39.3,-0.18089,0.00014,11.36001]
[1777266987785,42.27,78116.24,39.3,-0.18221,0.00014,11.41051]
[1777266988246,42.27,78116.24,39.3,-0.18221,0.00014,11.41051]
[1777266988316,42.27,78116.24,39.3,-0.18221,0.00014,11.41051]
[1777266988485,42.27,78116.24,39.3,-0.18221,0.00014,11.41051]
[1777266988526,42.27,78116.24,39.3,-0.18221,0.00014,11.41051]
[1777266989297,42.27,78111.82,39.3,-0.18286,0.00015,11.43519]
[1777266989349,42.27,78111.82,39.3,-0.18286,0.00015,11.43519]
[1777266989458,42.27,78111.82,39.3,-0.18286,0.00015,11.43519]
[1777266989759,42.27,78111.82,39.3,-0.18286,0.00015,11.43519]
[1777266989796,42.28,78092.53,39.3,-0.18569,0.00015,11.5419]
[1777266989994,42.28,78092.53,39.3,-0.18569,0.00015,11.5419]
[1777266990280,42.28,78092.53,39.3,-0.18569,0.00015,11.5419]
[1777266990419,42.28,78092.53,39.3,-0.18569,0.00015,11.5419]
[1777266990639,42.27,78047.99,39.3,-0.19228,0.00015,11.78618]
[1777266990978,42.27,78047.99,39.3,-0.19228,0.00015,11.78618]
[1777266991822,42.28,78040.86,39.3,-0.19331,0.00015,11.8199]
[1777266991850,42.28,78040.86,39.3,-0.19331,0.00015,11.8199]
[1777266991861,42.28,78040.86,39.3,-0.19331,0.00015,11.8199]
[1777266992051,42.28,78040.86,39.3,-0.19331,0.00015,11.8199]
[1777266992469,42.28,78040.86,39.3,-0.19331,0.00015,11.8199]
[1777266992654,42.28,78040.86,39.3,-0.19331,0.00015,11.8199]
[1777266992738,42.28,78036.07,39.3,-0.19406,0.00015,11.84698]
[1777266993203,42.28,78036.07,39.3,-0.19406,0.00015,11.84698]
[1777266993266,42.28,78036.07,39.3,-0.19406,0.00015,11.84698]
[1777266993606,42.28,78036.07,39.3,-0.19406,0.00015,11.84698]
[1777266993954,42.3,78034.57,39.3,-0.19436,0.00015,11.85792]
[1777266994785,42.3,78034.57,39.3,-0.19436,0.00015,11.85792]
[1777266994507,42.3,78054.07,39.3,-0.19143,0.00015,11.75136]
[1777266995505,42.3,78060.22,39.3,-0.19055,0.00015,11.71909]
[1777266996102,42.3,78060.22,39.3,-0.19055,0.00015,11.71909]
[1777266996441,42.3,78060.22,39.3,-0.19055,0.00015,11.71909]
[1777266996475,42.3,78060.22,39.3,-0.19055,0.00015,11.71909]
[1777266996605,42.3,78060.22,39.3,-0.19055,0.00015,11.71909]
[1777266996654,42.3,78060.22,39.3,-0.19055,0.00015,11.71909]
[1777266996765,42.31,78065.08,39.3,-0.18988,0.00015,11.69468]
[1777266997031,42.31,78065.08,39.3,-0.18988,0.00015,11.69468]
[1777266997174,42.31,78065.08,39.3,-0.18988,0.00015,11.69468]
[1777266997733,42.32,78092.86,39.3,-0.18579,0.00015,11.54226]
[1777266998011,42.32,78092.86,39.3,-0.18579,0.00015,11.54226]
[1777266998279,42.32,78092.86,39.3,-0.18579,0.00015,11.54226]
[1777266998324,42.32,78092.86,39.3,-0.18579,0.00015,11.54226]
[1777266998328,42.32,78092.86,39.3,-0.18579,0.00015,11.54226]
[1777266998552,42.32,78092.86,39.3,-0.18579,0.00015,11.54226]
[1777266998561,42.32,78092.86,39.3,-0.18579,0.00015,11.54226]
[1777266998595,42.32,78092.86,39.3,-0.18579,0.00015,11.54226]
[1777266998696,42.32,78119.75,39.3,-0.18187,0.00014,11.3942]
[1777266998950,42.32,78119.75,39.3,-0.18187,0.00014,11.3942]
[1777266999561,42.32,78119.75,39.3,-0.18187,0.00014,11.3942]
[1777266999694,42.32,78119.75,39.3,-0.18187,0.00014,11.3942]
[1777266999702,42.32,78119.75,39.3,-0.18187,0.00014,11.3942]
[1777266999741,42.32,78119.75,39.3,-0.18187,0.00014,11.3942]
[1777267000181,42.32,78118.98,39.3,-0.18199,0.00014,11.39879]
[1777267000267,42.32,78118.98,39.3,-0.18199,0.00014,11.39879]
[1777267000357,42.32,78118.98,39.3,-0.18199,0.00014,11.39879]
[1777267000438,42.32,78118.98,39.3,-0.18199,0.00014,11.39879]
[1777267000443,42.32,78118.98,39.3,-0.18199,0.00014,11.39879]
[1777267000498,42.32,78118.98,39.3,-0.18199,0.00014,11.39879]
[1777267000521,42.32,78118.98,39.3,-0.18199,0.00014,11.39879]
[1777267000538,42.32,78118.98,39.3,-0.18199,0.00014,11.39879]
[1777267000754,42.32,78118.98,39.3,-0.18199,0.00014,11.39879]
[1777267000763,42.32,78129.01,39.3,-0.18055,0.00014,11.34337]
[1777267001045,42.32,78129.01,39.3,-0.18055,0.00014,11.34337]
[1777267001290,42.32,78129.01,39.3,-0.18055,0.00014,11.34337]
[1777267001300,42.32,78129.01,39.3,-0.18055,0.00014,11.34337]
[1777267001440,42.32,78129.01,39.3,-0.18055,0.00014,11.34337]
[1777267001444,42.32,78129.01,39.3,-0.18055,0.00014,11.34337]
[1777267001453,42.32,78129.01,39.3,-0.18055,0.00014,11.34337]
[1777267001544,42.32,78129.01,39.3,-0.18055,0.00014,11.34337]
[1777267001556,42.32,78129.01,39.3,-0.18055,0.00014,11.34337]
[1777267001594,42.32,78129.01,39.3,-0.18055,0.00014,11.34337]
[1777267001804,42.32,78129.01,39.3,-0.18055,0.00014,11.34337]
[1777267001834,42.32,78150.56,39.3,-0.17748,0.00014,11.22479]
[1777267002576,42.32,78150.56,39.3,-0.17748,0.00014,11.22479]
[1777267002583,42.32,78150.56,39.3,-0.17748,0.00014,11.22479]
[1777267002674,42.32,78164.0,39.3,-0.17558,0.00014,11.1505]
[1777267003859,42.32,78166.76,39.3,-0.17519,0.00014,11.13518]
[1777267003860,42.32,78166.76,39.3,-0.17519,0.00014,11.13518]
[1777267004678,42.32,78172.86,39.3,-0.17434,0.00014,11.10188]
[1777267005332,42.32,78179.04,39.3,-0.17347,0.00014,11.06756]
[1777267006153,42.32,78179.04,39.3,-0.17347,0.00014,11.06756]
[1777267006275,42.32,78179.04,39.3,-0.17347,0.00014,11.06756]
[1777267006356,42.32,78179.04,39.3,-0.17347,0.00014,11.06756]
[1777267007180,42.33,78183.91,39.3,-0.1728,0.00014,11.04085]
[1777267007345,42.33,78183.91,39.3,-0.1728,0.00014,11.04085]
[1777267007358,42.33,78183.91,39.3,-0.1728,0.00014,11.04085]
[1777267007366,42.33,78183.91,39.3,-0.1728,0.00014,11.04085]
[1777267007741,42.33,78210.87,39.3,-0.16907,0.00014,10.89154]
[1777267008523,42.33,78210.87,39.3,-0.16907,0.00014,10.89154]
[1777267008701,42.33,78210.87,39.3,-0.16907,0.00014,10.89154]
[1777267008796,42.33,78219.89,39.3,-0.16784,0.00014,10.84163]
[1777267010050,42.33,78218.6,39.3,-0.16801,0.00014,10.84882]
[1777267010054,42.33,78218.6,39.3,-0.16801,0.00014,10.84882]
[1777267010436,42.33,78218.6,39.3,-0.16801,0.00014,10.84882]
[1777267010446,42.33,78218.6,39.3,-0.16801,0.00014,10.84882]
[1777267010519,42.33,78220.33,39.3,-0.16778,0.00014,10.83937]
[1777267012270,42.33,78226.08,39.3,-0.16701,0.00014,10.80792]
[1777267012322,42.33,78226.08,39.3,-0.16701,0.00014,10.80792]
[1777267012508,42.33,78226.08,39.3,-0.16701,0.00014,10.80792]
[1777267013603,42.33,78226.02,39.3,-0.16701,0.00014,10.80825]
[1777267013840,42.34,78235.23,39.3,-0.16578,0.00014,10.75777]
[1777267013963,42.34,78235.23,39.3,-0.16578,0.00014,10.75777]
[1777267013976,42.34,78235.23,39.3,-0.16578,0.00014,10.75777]
[1777267014192,42.34,78235.23,39.3,-0.16578,0.00014,10.75777]
[1777267014202,42.34,78235.23,39.3,-0.16578,0.00014,10.75777]
[1777267014643,42.34,78235.23,39.3,-0.16578,0.00014,10.75777]
[1777267014719,42.34,78214.8,39.3,-0.16858,0.00014,10.8717]
[1777267014946,42.34,78214.8,39.3,-0.16858,0.00014,10.8717]
[1777267015749,42.34,78214.8,39.3,-0.16858,0.00014,10.8717]
[1777267015764,42.34,78214.8,39.3,-0.16858,0.00014,10.8717]
[1777267015833,42.34,78209.26,39.3,-0.16934,0.00014,10.90264]
[1777267017489,42.34,78207.73,39.3,-0.16955,0.00014,10.91116]
[1777267018426,42.34,78204.41,39.3,-0.17003,0.00014,10.93039]
[1777267018684,42.34,78204.41,39.3,-0.17003,0.00014,10.93039]
[1777267018697,42.34,78204.41,39.3,-0.17003,0.00014,10.93039]
[1777267018701,42.34,78204.41,39.3,-0.17003,0.00014,10.93039]
[1777267018845,42.34,78204.71,39.3,-0.17,0.00014,10.9291]
[1777267019784,42.34,78204.71,39.3,-0.17,0.00014,10.9291]
[1777267019858,42.34,78202.87,39.3,-0.17026,0.00014,10.93954]
[1777267020349,42.34,78202.87,39.3,-0.17026,0.00014,10.93954]
[1777267020993,42.34,78202.97,39.3,-0.17025,0.00014,10.93903]
[1777267021848,42.34,78202.97,39.3,-0.17025,0.00014,10.93903]
[1777267021793,42.34,78191.29,39.3,-0.17187,0.00014,11.00405]
[1777267022153,42.34,78191.29,39.3,-0.17187,0.00014,11.00405]
[1777267022446,42.34,78191.29,39.3,-0.17187,0.00014,11.00405]
[1777267022843,42.35,78150.15,39.3,-0.17767,0.00014,11.23236]
[1777267023167,42.35,78150.15,39.3,-0.17767,0.00014,11.23236]
[1777267023861,42.34,78122.12,39.3,-0.18169,0.00014,11.38725]
[1777267024151,42.34,78122.12,39.3,-0.18169,0.00014,11.38725]
[1777267024366,42.34,78122.12,39.3,-0.18169,0.00014,11.38725]
[1777267024554,42.34,78122.12,39.3,-0.18169,0.00014,11.38725]
[1777267024841,42.35,78132.92,39.3,-0.18014,0.00014,11.32781]
[1777267024999,42.35,78132.92,39.3,-0.18014,0.00014,11.32781]
[1777267025209,42.35,78132.92,39.3,-0.18014,0.00014,11.32781]
[1777267025216,42.35,78132.92,39.3,-0.18014,0.00014,11.32781]
[1777267025386,42.35,78132.92,39.3,-0.18014,0.00014,11.32781]
[1777267025655,42.35,78132.92,39.3,-0.18014,0.00014,11.32781]
[1777267025721,42.35,78147.6,39.3,-0.17804,0.00014,11.24657]
[1777267026156,42.35,78147.6,39.3,-0.17804,0.00014,11.24657]
[1777267026848,42.35,78147.6,39.3,-0.17804,0.00014,11.24657]
[1777267026857,42.35,78147.6,39.3,-0.17804,0.00014,11.24657]
[1777267026592,42.35,78164.42,39.3,-0.17565,0.00014,11.15339]
[1777267026946,42.35,78164.42,39.3,-0.17565,0.00014,11.15339]
[1777267027053,42.35,78164.42,39.3,-0.17565,0.00014,11.15339]
[1777267027252,42.35,78164.42,39.3,-0.17565,0.00014,11.15339]
[1777267027433,42.35,78164.42,39.3,-0.17565,0.00014,11.15339]
[1777267027472,42.35,78164.42,39.3,-0.17565,0.00014,11.15339]
[1777267027493,42.35,78164.42,39.3,-0.17565,0.00014,11.15339]
[1777267027537,42.35,78164.42,39.3,-0.17565,0.00014,11.15339]
[1777267027788,42.35,78140.38,39.3,-0.17907,0.00014,11.28673]
[1777267028727,42.35,78140.38,39.3,-0.17907,0.00014,11.28673]
[1777267028824,42.35,78107.35,39.3,-0.18384,0.00015,11.46918]
[1777267028960,42.35,78107.35,39.3,-0.18384,0.00015,11.46918]
[1777267029041,42.35,78107.35,39.3,-0.18384,0.00015,11.46918]
[1777267029457,42.35,78107.35,39.3,-0.18384,0.00015,11.46918]
[1777267029482,42.35,78081.14,39.3,-0.18768,0.00015,11.61332]
[1777267030308,42.35,78081.14,39.3,-0.18768,0.00015,11.61332]
[1777267030369,42.35,78081.14,39.3,-0.18768,0.00015,11.61332]
[1777267030522,42.35,78081.14,39.3,-0.18768,0.00015,11.61332]
[1777267030538,42.35,78081.14,39.3,-0.18768,0.00015,11.61332]
[1777267030655,42.35,78060.84,39.3,-0.1907,0.00015,11.72483]
[1777267031053,42.35,78060.84,39.3,-0.1907,0.00015,11.72483]
[1777267031474,42.35,78060.84,39.3,-0.1907,0.00015,11.72483]
[1777267031481,42.35,78060.84,39.3,-0.1907,0.00015,11.72483]
[1777267031494,42.35,78060.84,39.3,-0.1907,0.00015,11.72483]
[1777267031814,42.35,78051.72,39.3,-0.19207,0.00015,11.77509]
[1777267031920,42.35,78051.72,39.3,-0.19207,0.00015,11.77509]
[1777267032424,42.35,78044.57,39.3,-0.19314,0.00015,11.81413]
[1777267033053,42.35,78044.57,39.3,-0.19314,0.00015,11.81413]
[1777267033123,42.35,78044.57,39.3,-0.19314,0.00015,11.81413]
[1777267033644,42.35,78044.57,39.3,-0.19314,0.00015,11.81413]
[1777267033891,42.35,78044.57,39.3,-0.19314,0.00015,11.81413]
[1777267033789,42.35,78051.43,39.3,-0.19214,0.00015,11.77756]
[1777267033929,42.35,78051.43,39.3,-0.19214,0.00015,11.77756]
[1777267034077,42.35,78051.43,39.3,-0.19214,0.00015,11.77756]
[1777267034159,42.35,78051.43,39.3,-0.19214,0.00015,11.77756]
[1777267034438,42.35,78061.46,39.3,-0.19064,0.00015,11.72273]
[1777267035064,42.35,78061.46,39.3,-0.19064,0.00015,11.72273]
[1777267035445,42.35,78071.24,39.3,-0.18919,0.00015,11.66917]
[1777267036706,42.35,78071.24,39.3,-0.18919,0.00015,11.66917]
[1777267036921,42.36,78074.34,39.3,-0.18873,0.00015,11.65241]
[1777267037459,42.36,78087.57,39.3,-0.18678,0.00015,11.57981]
[1777267039616,42.36,78091.49,39.3,-0.18622,0.00015,11.55871]
[1777267039676,42.36,78091.49,39.3,-0.18622,0.00015,11.55871]
[1777267039702,42.36,78091.49,39.3,-0.18622,0.00015,11.55871]
[1777267039780,42.36,78093.32,39.3,-0.18596,0.00015,11.54895]
[1777267039997,42.36,78093.32,39.3,-0.18596,0.00015,11.54895]
[1777267040304,42.36,78093.32,39.3,-0.18596,0.00015,11.54895]
[1777267040777,42.36,78093.32,39.3,-0.18596,0.00015,11.54895]
[1777267040853,42.36,78104.66,39.3,-0.1843,0.00015,11.48645]
[1777267041399,42.36,78104.66,39.3,-0.1843,0.00015,11.48645]
[1777267041415,42.36,78104.66,39.3,-0.1843,0.00015,11.48645]
[1777267041728,42.36,78104.66,39.3,-0.1843,0.00015,11.48645]
[1777267041767,42.36,78104.66,39.3,-0.1843,0.00015,11.48645]
[1777267041835,42.36,78122.81,39.3,-0.18166,0.00014,11.38638]
[1777267042091,42.36,78122.81,39.3,-0.18166,0.00014,11.38638]
[1777267042753,42.36,78122.81,39.3,-0.18166,0.00014,11.38638]
[1777267043468,42.36,78118.9,39.3,-0.18224,0.00014,11.40819]
[1777267043658,42.36,78118.9,39.3,-0.18224,0.00014,11.40819]
[1777267043759,42.36,78118.15,39.3,-0.18235,0.00014,11.41255]
[1777267044508,42.36,78127.16,39.3,-0.18105,0.00014,11.36283]
[1777267048987,42.36,78123.95,39.3,-0.18153,0.00014,11.38126]
[1777267049500,42.36,78123.95,39.3,-0.18153,0.00014,11.38126]
[1777267049575,42.36,78123.95,39.3,-0.18153,0.00014,11.38126]
[1777267049875,42.37,78121.55,39.3,-0.18188,0.00014,11.39476]
[1777267050839,42.37,78113.89,39.3,-0.183,0.00015,11.43738]
[1777267051028,42.37,78113.89,39.3,-0.183,0.00015,11.43738]
[1777267051699,42.37,78101.98,39.3,-0.18467,0.00015,11.49701]
[1777267052996,42.37,78104.96,39.3,-0.18425,0.00015,11.48099]
[1777267055366,42.37,78107.24,39.3,-0.18393,0.00015,11.46898]
[1777267055720,42.37,78106.45,39.3,-0.18405,0.00015,11.47347]
[1777267057599,42.37,78114.17,39.3,-0.18293,0.00015,11.43108]
[1777267058758,42.38,78123.93,39.3,-0.18152,0.00014,11.37742]
[1777267060899,42.38,78131.46,39.3,-0.18046,0.00014,11.3366]
[1777267061940,42.38,78131.31,39.3,-0.18049,0.00014,11.33774]
[1777267062890,42.38,78131.31,39.3,-0.18049,0.00014,11.33774]
[1777267062633,42.38,78133.41,39.3,-0.18019,0.00014,11.32632]
[1777267062999,42.38,78133.41,39.3,-0.18019,0.00014,11.32632]
[1777267063558,42.38,78133.41,39.3,-0.18019,0.00014,11.32632]
[1777267063829,42.38,78133.41,39.3,-0.18019,0.00014,11.32632]
[1777267064262,42.38,78133.2,39.3,-0.18022,0.00014,11.32747]
[1777267064288,42.38,78133.2,39.3,-0.18022,0.00014,11.32747]
[1777267064335,42.38,78133.2,39.3,-0.18022,0.00014,11.32747]
[1777267064381,42.38,78133.2,39.3,-0.18022,0.00014,11.32747]
[1777267064811,42.38,78153.7,39.3,-0.1773,0.00014,11.21451]
[1777267065258,42.38,78153.7,39.3,-0.1773,0.00014,11.21451]
[1777267065455,42.38,78153.7,39.3,-0.1773,0.00014,11.21451]
[1777267065734,42.38,78153.7,39.3,-0.1773,0.00014,11.21451]
[1777267065752,42.38,78165.06,39.3,-0.17569,0.00014,11.15164]
[1777267066052,42.38,78165.06,39.3,-0.17569,0.00014,11.15164]
[1777267066062,42.38,78165.06,39.3,-0.17569,0.00014,11.15164]
[1777267066141,42.38,78165.06,39.3,-0.17569,0.00014,11.15164]
[1777267067172,42.38,78168.08,39.3,-0.17527,0.00014,11.13517]
[1777267067175,42.38,78168.08,39.3,-0.17527,0.00014,11.13517]
[1777267067209,42.38,78168.08,39.3,-0.17527,0.00014,11.13517]
[1777267067414,42.38,78168.08,39.3,-0.17527,0.00014,11.13517]
[1777267067850,42.39,78158.39,39.3,-0.17665,0.00014,11.18912]
[1777267068097,42.39,78158.39,39.3,-0.17665,0.00014,11.18912]
[1777267068688,42.39,78158.39,39.3,-0.17665,0.00014,11.18912]
[1777267068737,42.39,78158.39,39.3,-0.17665,0.00014,11.18912]
[1777267068807,42.39,78161.74,39.3,-0.17617,0.00014,11.17064]
[1777267069256,42.39,78161.74,39.3,-0.17617,0.00014,11.17064]
[1777267069684,42.39,78147.84,39.3,-0.17815,0.00014,11.24764]
[1777267070504,42.39,78147.84,39.3,-0.17815,0.00014,11.24764]
[1777267070508,42.39,78147.84,39.3,-0.17815,0.00014,11.24764]
[1777267072481,42.39,78151.35,39.3,-0.17765,0.00014,11.22823]
[1777267072514,42.39,78151.35,39.3,-0.17765,0.00014,11.22823]
[1777267072550,42.39,78151.35,39.3,-0.17765,0.00014,11.22823]
[1777267072570,42.39,78151.35,39.3,-0.17765,0.00014,11.22823]
[1777267072872,42.39,78151.35,39.3,-0.17765,0.00014,11.22823]
[1777267072993,42.39,78151.35,39.3,-0.17765,0.00014,11.22823]
[1777267072915,42.39,78141.31,39.3,-0.17908,0.00014,11.28373]
[1777267073084,42.39,78141.31,39.3,-0.17908,0.00014,11.28373]
[1777267073108,42.39,78141.31,39.3,-0.17908,0.00014,11.28373]
[1777267073304,42.39,78141.31,39.3,-0.17908,0.00014,11.28373]
[1777267073411,42.39,78141.31,39.3,-0.17908,0.00014,11.28373]
[1777267073693,42.39,78141.31,39.3,-0.17908,0.00014,11.28373]
[1777267073770,42.39,78141.31,39.3,-0.17908,0.00014,11.28373]
[1777267073932,42.39,78141.31,39.3,-0.17908,0.00014,11.28373]
[1777267073862,42.39,78090.23,39.3,-0.1865,0.00015,11.56552]
[1777267073970,42.39,78090.23,39.3,-0.1865,0.00015,11.56552]
[1777267074650,42.39,78090.23,39.3,-0.1865,0.00015,11.56552]
[1777267074697,42.39,78090.23,39.3,-0.1865,0.00015,11.56552]
[1777267074778,42.39,78090.23,39.3,-0.1865,0.00015,11.56552]
[1777267074869,42.39,78090.23,39.3,-0.1865,0.00015,11.56552]
[1777267074857,42.39,78077.69,39.3,-0.18834,0.00015,11.63433]
[1777267075001,42.39,78077.69,39.3,-0.18834,0.00015,11.63433]
[1777267075645,42.39,78077.69,39.3,-0.18834,0.00015,11.63433]
[1777267075662,42.39,78077.69,39.3,-0.18834,0.00015,11.63433]
[1777267075885,42.39,78077.69,39.3,-0.18834,0.00015,11.63433]
[1777267075888,42.39,78077.69,39.3,-0.18834,0.00015,11.63433]
[1777267075890,42.39,78061.17,39.3,-0.1908,0.00015,11.72496]
[1777267076661,42.39,78061.17,39.3,-0.1908,0.00015,11.72496]
[1777267076995,42.39,78060.49,39.3,-0.1909,0.00015,11.72867]
[1777267077003,42.39,78060.49,39.3,-0.1909,0.00015,11.72867]
[1777267077746,42.39,78069.65,39.3,-0.18954,0.00015,11.67867]
[1777267078478,42.39,78069.65,39.3,-0.18954,0.00015,11.67867]
[1777267078505,42.39,78069.65,39.3,-0.18954,0.00015,11.67867]
[1777267078753,42.39,78064.17,39.3,-0.19036,0.00015,11.70875]
[1777267080321,42.39,78062.79,39.3,-0.19057,0.00015,11.71657]
[1777267080337,42.39,78062.79,39.3,-0.19057,0.00015,11.71657]
[1777267080478,42.39,78062.79,39.3,-0.19057,0.00015,11.71657]
[1777267080519,42.39,78062.79,39.3,-0.19057,0.00015,11.71657]
[1777267080655,42.39,78062.79,39.3,-0.19057,0.00015,11.71657]
[1777267080757,42.39,78062.79,39.3,-0.19057,0.00015,11.71657]
[1777267080881,42.39,78079.11,39.3,-0.18815,0.00015,11.62724]
[1777267081364,42.39,78079.11,39.3,-0.18815,0.00015,11.62724]
[1777267081612,42.39,78079.11,39.3,-0.18815,0.00015,11.62724]
[1777267081784,42.39,78099.45,39.3,-0.18517,0.00015,11.51584]
[1777267082078,42.39,78099.45,39.3,-0.18517,0.00015,11.51584]
[1777267082786,42.39,78082.22,39.3,-0.1877,0.00015,11.61043]
[1777267083793,42.39,78072.24,39.3,-0.18919,0.00015,11.66557]
[1777267084590,42.39,78072.24,39.3,-0.18919,0.00015,11.66557]
[1777267084713,42.39,78072.24,39.3,-0.18919,0.00015,11.66557]
[1777267084800,42.4,78079.67,39.3,-0.18809,0.00015,11.62504]
[1777267085275,42.4,78079.67,39.3,-0.18809,0.00015,11.62504]
[1777267086192,42.4,78079.59,39.3,-0.18811,0.00015,11.62569]
[1777267086985,42.4,78080.39,39.3,-0.188,0.00015,11.62153]
[1777267087654,42.4,78080.39,39.3,-0.188,0.00015,11.62153]
[1777267087897,42.4,78080.39,39.3,-0.188,0.00015,11.62153]
[1777267087821,42.4,78072.56,39.3,-0.18916,0.00015,11.66458]
[1777267088420,42.4,78072.56,39.3,-0.18916,0.00015,11.66458]
[1777267088653,42.4,78072.56,39.3,-0.18916,0.00015,11.66458]
[1777267088722,42.4,78072.56,39.3,-0.18916,0.00015,11.66458]
[1777267088828,42.4,78061.73,39.3,-0.19077,0.00015,11.72397]
[1777267091654,42.4,78064.48,39.3,-0.19037,0.00015,11.7094]
[1777267091850,42.4,78071.69,39.3,-0.18931,0.00015,11.67021]
[1777267092654,42.4,78071.69,39.3,-0.18931,0.00015,11.67021]
[1777267092941,42.4,78064.98,39.3,-0.19031,0.00015,11.70715]
[1777267093961,42.4,78064.98,39.3,-0.19031,0.00015,11.70715]
[1777267093998,42.4,78059.25,39.3,-0.19117,0.00015,11.7387]
[1777267094870,42.41,78048.19,39.3,-0.19283,0.00015,11.79937]
[1777267095475,42.41,78048.19,39.3,-0.19283,0.00015,11.79937]
[1777267095569,42.41,78048.19,39.3,-0.19283,0.00015,11.79937]
[1777267096925,42.41,78060.49,39.3,-0.19101,0.00015,11.73269]
[1777267097759,42.41,78060.49,39.3,-0.19101,0.00015,11.73269]
[1777267097937,42.41,78060.49,39.3,-0.19101,0.00015,11.73269]
[1777267097960,42.41,78064.11,39.3,-0.19047,0.00015,11.71315]
[1777267098496,42.41,78064.11,39.3,-0.19047,0.00015,11.71315]
[1777267099003,42.41,78080.67,39.3,-0.18802,0.00015,11.62265]
[1777267099006,42.41,78080.67,39.3,-0.18802,0.00015,11.62265]
[1777267099036,42.41,78080.67,39.3,-0.18802,0.00015,11.62265]
[1777267099101,42.41,78080.67,39.3,-0.18802,0.00015,11.62265]
[1777267099908,42.41,78075.69,39.3,-0.18877,0.00015,11.65028]
[1777267100537,42.41,78075.69,39.3,-0.18877,0.00015,11.65028]
[1777267100657,42.41,78075.69,39.3,-0.18877,0.00015,11.65028]
[1777267100674,42.41,78075.69,39.3,-0.18877,0.00015,11.65028]
[1777267100698,42.41,78075.69,39.3,-0.18877,0.00015,11.65028]
[1777267100914,42.41,78067.16,39.3,-0.19004,0.00015,11.69726]
[1777267101732,42.41,78067.16,39.3,-0.19004,0.00015,11.69726]
[1777267101875,42.41,78067.16,39.3,-0.19004,0.00015,11.69726]
[1777267102935,42.42,78091.28,39.3,-0.1865,0.00015,11.56573]
[1777267105298,42.42,78096.67,39.3,-0.18573,0.00015,11.53699]
[1777267105698,42.42,78096.67,39.3,-0.18573,0.00015,11.53699]
[1777267105811,42.42,78096.67,39.3,-0.18573,0.00015,11.53699]
[1777267105998,42.42,78096.67,39.3,-0.18573,0.00015,11.53699]
[1777267106790,42.42,78093.56,39.3,-0.1862,0.00015,11.55453]
[1777267106974,42.42,78094.24,39.3,-0.18611,0.00015,11.55124]
[1777267107559,42.42,78094.24,39.3,-0.18611,0.00015,11.55124]
[1777267107678,42.42,78094.24,39.3,-0.18611,0.00015,11.55124]
[1777267109114,42.43,78100.91,39.3,-0.18515,0.00015,11.51529]
[1777267109842,42.43,78100.91,39.3,-0.18515,0.00015,11.51529]
[1777267110503,42.43,78103.15,39.3,-0.18483,0.00015,11.50335]
[1777267110513,42.43,78103.15,39.3,-0.18483,0.00015,11.50335]
[1777267110515,42.43,78103.15,39.3,-0.18483,0.00015,11.50335]
[1777267110925,42.43,78103.15,39.3,-0.18483,0.00015,11.50335]
[1777267111506,42.43,78102.08,39.3,-0.18493,0.00015,11.5032]
[1777267113493,42.43,78099.99,39.3,-0.18525,0.00015,11.51542]
[1777267115142,42.44,78102.74,39.3,-0.18486,0.00015,11.50068]
[1777267115146,42.44,78102.74,39.3,-0.18486,0.00015,11.50068]
[1777267115155,42.44,78102.74,39.3,-0.18486,0.00015,11.50068]
[1777267116046,42.44,78104.72,39.3,-0.18458,0.00015,11.49019]
[1777267116876,42.44,78104.72,39.3,-0.18458,0.00015,11.49019]
[1777267116932,42.44,78104.72,39.3,-0.18458,0.00015,11.49019]
[1777267116985,42.44,78104.72,39.3,-0.18458,0.00015,11.49019]
[1777267116976,42.44,78097.79,39.3,-0.18561,0.00015,11.52898]
[1777267117101,42.44,78097.79,39.3,-0.18561,0.00015,11.52898]
[1777267117582,42.44,78097.79,39.3,-0.18561,0.00015,11.52898]
[1777267117643,42.44,78097.79,39.3,-0.18561,0.00015,11.52898]
[1777267117840,42.44,78097.79,39.3,-0.18561,0.00015,11.52898]
[1777267117952,42.44,78097.79,39.3,-0.18561,0.00015,11.52898]
[1777267117960,42.44,78097.79,39.3,-0.18561,0.00015,11.52898]
[1777267117960,42.44,78089.86,39.3,-0.18678,0.00015,11.57287]
[1777267118167,42.44,78089.86,39.3,-0.18678,0.00015,11.57287]
[1777267118780,42.44,78089.86,39.3,-0.18678,0.00015,11.57287]
[1777267119027,42.44,78056.0,39.3,-0.1918,0.00015,11.75831]
[1777267119809,42.45,78066.69,39.3,-0.19022,0.00015,11.70037]
[1777267120396,42.45,78066.69,39.3,-0.19022,0.00015,11.70037]
[1777267120726,42.45,78066.69,39.3,-0.19022,0.00015,11.70037]
[1777267120938,42.45,78066.69,39.3,-0.19022,0.00015,11.70037]
[1777267120938,42.45,78073.34,39.3,-0.18925,0.00015,11.66446]
[1777267121164,42.45,78073.34,39.3,-0.18925,0.00015,11.66446]
[1777267121515,42.45,78073.34,39.3,-0.18925,0.00015,11.66446]
[1777267121623,42.45,78073.34,39.3,-0.18925,0.00015,11.66446]
[1777267121964,42.45,78073.34,39.3,-0.18925,0.00015,11.66446]
[1777267121900,42.45,78062.13,39.3,-0.19092,0.00015,11.72605]
[1777267122754,42.45,78062.13,39.3,-0.19092,0.00015,11.72605]
[1777267122765,42.45,78052.87,39.3,-0.19231,0.00015,11.77684]
[1777267126417,42.49,78050.73,39.3,-0.19285,0.00015,11.79672]
[1777267126476,42.49,78052.34,39.3,-0.19262,0.00015,11.78835]
[1777267128099,42.49,78054.82,39.3,-0.19225,0.00015,11.77486]
[1777267128151,42.5,78059.9,39.3,-0.1915,0.00015,11.74749]
[1777267129082,42.5,78059.9,39.3,-0.1915,0.00015,11.74749]
[1777267129189,42.5,78059.9,39.3,-0.1915,0.00015,11.74749]
[1777267129195,42.5,78059.9,39.3,-0.1915,0.00015,11.74749]
[1777267129534,42.5,78059.9,39.3,-0.1915,0.00015,11.74749]
[1777267129573,42.5,78059.9,39.3,-0.1915,0.00015,11.74749]
[1777267129675,42.5,78068.28,39.3,-0.19027,0.00015,11.70239]
[1777267130458,42.5,78068.28,39.3,-0.19027,0.00015,11.70239]
[1777267130486,42.5,78068.28,39.3,-0.19027,0.00015,11.70239]
[1777267131330,42.5,78064.83,39.3,-0.19079,0.00015,11.72149]
[1777267132010,42.5,78052.62,39.3,-0.19262,0.00015,11.78823]
[1777267133511,42.5,78047.84,39.3,-0.19333,0.00015,11.81422]
[1777267133528,42.5,78047.96,39.3,-0.19333,0.00015,11.81421]
[1777267134823,42.5,78047.96,39.3,-0.19333,0.00015,11.81421]
[1777267134923,42.5,78047.96,39.3,-0.19333,0.00015,11.81421]
[1777267134950,42.5,78047.96,39.3,-0.19333,0.00015,11.81421]
[1777267135202,42.51,78060.25,39.3,-0.1915,0.00015,11.74757]
[1777267136933,42.51,78060.25,39.3,-0.1915,0.00015,11.74757]
[1777267136963,42.51,78072.48,39.3,-0.1897,0.00015,11.68147]
[1777267138502,42.51,78076.1,39.3,-0.18916,0.00015,11.66171]
[1777267140581,42.55,78077.03,39.3,-0.18924,0.00015,11.66477]
[1777267141001,42.55,78077.03,39.3,-0.18924,0.00015,11.66477]
[1777267141005,42.55,78077.03,39.3,-0.18924,0.00015,11.66477]
[1777267141644,42.57,78066.4,39.3,-0.19095,0.00015,11.72772]
[1777267146849,42.58,78070.02,39.3,-0.19044,0.00015,11.70899]
[1777267147023,42.58,78070.02,39.3,-0.19044,0.00015,11.70899]
[1777267147050,42.58,78070.02,39.3,-0.19044,0.00015,11.70899]
[1777267147142,42.58,78068.77,39.3,-0.19064,0.00015,11.71651]
[1777267147577,42.58,78068.77,39.3,-0.19064,0.00015,11.71651]
[1777267147581,42.58,78068.77,39.3,-0.19064,0.00015,11.71651]
[1777267147668,42.58,78061.81,39.3,-0.19168,0.00015,11.75473]
[1777267151042,42.58,78064.08,39.3,-0.19136,0.00015,11.74272]
[1777267151058,42.59,78080.5,39.3,-0.18894,0.00015,11.65401]
[1777267155253,42.62,78075.08,39.3,-0.18992,0.00015,11.69039]
[1777267155372,42.62,78075.08,39.3,-0.18992,0.00015,11.69039]
[1777267156027,42.62,78066.54,39.3,-0.1912,0.00015,11.73738]
[1777267157090,42.63,78058.94,39.3,-0.19235,0.00015,11.77909]
[1777267160109,42.63,78053.21,39.3,-0.19322,0.00015,11.81092]
[1777267160377,42.63,78056.65,39.3,-0.19272,0.00015,11.79263]
[1777267161334,42.63,78056.65,39.3,-0.19272,0.00015,11.79263]
[1777267161384,42.63,78058.38,39.3,-0.19247,0.00015,11.78351]
[1777267163433,42.63,78062.36,39.3,-0.19189,0.00015,11.76249]
[1777267164247,42.64,78065.98,39.3,-0.19136,0.00015,11.74315]
[1777267164464,42.64,78065.98,39.3,-0.19136,0.00015,11.74315]
[1777267164715,42.64,78065.98,39.3,-0.19136,0.00015,11.74315]
[1777267166250,42.64,78068.03,39.3,-0.19107,0.00015,11.73272]
[1777267166419,42.64,78058.4,39.3,-0.1925,0.00015,11.78498]
[1777267167762,42.64,78058.4,39.3,-0.1925,0.00015,11.78498]
[1777267167936,42.64,78058.01,39.3,-0.19259,0.00015,11.78797]
[1777267172153,42.65,78052.78,39.3,-0.19334,0.00015,11.81155]
[1777267176869,42.66,78052.17,39.3,-0.19347,0.00015,11.81637]
[1777267176968,42.66,78052.17,39.3,-0.19347,0.00015,11.81637]
[1777267176994,42.66,78060.0,39.3,-0.19231,0.00015,11.77433]
[1777267177542,42.66,78060.0,39.3,-0.19231,0.00015,11.77433]
[1777267177624,42.66,78061.6,39.3,-0.19209,0.00015,11.76606]
[1777267179749,42.67,78058.49,39.3,-0.19256,0.00015,11.78324]
[1777267179846,42.67,78057.89,39.3,-0.19265,0.00015,11.78679]
[1777267182267,42.67,78055.48,39.3,-0.19303,0.00015,11.80049]
[1777267182274,42.67,78055.48,39.3,-0.19303,0.00015,11.80049]
[1777267182336,42.67,78055.48,39.3,-0.19303,0.00015,11.80049]
[1777267183452,42.67,78051.73,39.3,-0.1936,0.00015,11.82109]
[1777267186871,42.68,78045.55,39.3,-0.19455,0.00015,11.8556]
[1777267193610,42.69,78047.54,39.3,-0.19433,0.00015,11.84763]
[1777267197032,42.69,78048.47,39.3,-0.19421,0.00015,11.84331]
[1777267199611,42.7,78044.49,39.3,-0.19483,0.00015,11.86588]
[1777267199873,42.7,78044.49,39.3,-0.19483,0.00015,11.86588]
[1777267201150,42.7,78044.6,39.3,-0.19484,0.00015,11.86602]
[1777267201254,42.7,78044.6,39.3,-0.19484,0.00015,11.86602]
[1777267202131,42.71,78042.36,39.3,-0.19519,0.00015,11.87857]
[1777267202362,42.71,78042.36,39.3,-0.19519,0.00015,11.87857]
[1777267204373,42.73,78038.82,39.3,-0.19584,0.00015,11.90212]
[1777267204376,42.73,78038.82,39.3,-0.19584,0.00015,11.90212]
[1777267205289,42.75,78037.01,39.3,-0.19621,0.00015,11.91575]
[1777267205309,42.75,78037.01,39.3,-0.19621,0.00015,11.91575]
[1777267205501,42.75,78037.01,39.3,-0.19621,0.00015,11.91575]
[1777267205532,42.75,78037.01,39.3,-0.19621,0.00015,11.91575]
[1777267206098,42.75,78037.01,39.3,-0.19621,0.00015,11.91575]
[1777267206104,42.75,78037.01,39.3,-0.19621,0.00015,11.91575]
[1777267206049,42.75,78022.02,39.3,-0.19849,0.00015,11.99671]
[1777267206880,42.75,78012.61,39.3,-0.19993,0.00015,12.04763]
[1777267209659,42.76,78011.32,39.3,-0.20015,0.00015,12.05531]
[1777267209763,42.76,78011.32,39.3,-0.20015,0.00015,12.05531]
[1777267209916,42.76,78011.32,39.3,-0.20015,0.00015,12.05531]
[1777267210086,42.76,78011.32,39.3,-0.20015,0.00015,12.05531]
[1777267210113,42.76,78011.32,39.3,-0.20015,0.00015,12.05531]
[1777267210128,42.76,78006.81,39.3,-0.20084,0.00015,12.07982]
[1777267210172,42.76,78006.81,39.3,-0.20084,0.00015,12.07982]
[1777267210198,42.76,78006.81,39.3,-0.20084,0.00015,12.07982]
[1777267210329,42.76,78006.81,39.3,-0.20084,0.00015,12.07982]
[1777267210455,42.76,78006.81,39.3,-0.20084,0.00015,12.07982]
[1777267210765,42.76,78006.81,39.3,-0.20084,0.00015,12.07982]
[1777267210801,42.76,78006.81,39.3,-0.20084,0.00015,12.07982]
[1777267210818,42.76,78006.81,39.3,-0.20084,0.00015,12.07982]
[1777267210823,42.76,78006.81,39.3,-0.20084,0.00015,12.07982]
[1777267210962,42.76,78006.81,39.3,-0.20084,0.00015,12.07982]
[1777267210998,42.78,77982.83,39.3,-0.20463,0.00015,12.21151]
[1777267211524,42.78,77982.83,39.3,-0.20463,0.00015,12.21151]
[1777267211571,42.78,77982.83,39.3,-0.20463,0.00015,12.21151]
[1777267211611,42.78,77982.83,39.3,-0.20463,0.00015,12.21151]
[1777267211624,42.78,77982.83,39.3,-0.20463,0.00015,12.21151]
[1777267211797,42.78,77982.83,39.3,-0.20463,0.00015,12.21151]
[1777267212147,42.78,77982.83,39.3,-0.20463,0.00015,12.21151]
[1777267211800,42.78,77943.9,39.3,-0.21069,0.00016,12.41797]
[1777267212514,42.78,77943.9,39.3,-0.21069,0.00016,12.41797]
[1777267212627,42.78,77943.9,39.3,-0.21069,0.00016,12.41797]
[1777267212820,42.78,77943.9,39.3,-0.21069,0.00016,12.41797]
[1777267212914,42.78,77943.9,39.3,-0.21069,0.00016,12.41797]
[1777267213008,42.78,77928.86,39.3,-0.21307,0.00016,12.49732]
[1777267213172,42.78,77928.86,39.3,-0.21307,0.00016,12.49732]
[1777267213657,42.78,77928.86,39.3,-0.21307,0.00016,12.49732]
[1777267213696,42.78,77928.86,39.3,-0.21307,0.00016,12.49732]
[1777267213990,42.78,77928.86,39.3,-0.21307,0.00016,12.49732]
[1777267214148,42.78,77921.03,39.3,-0.21431,0.00016,12.53843]
[1777267214628,42.78,77921.03,39.3,-0.21431,0.00016,12.53843]
[1777267214948,42.78,77936.29,39.3,-0.2119,0.00016,12.4585]
[1777267215558,42.78,77936.29,39.3,-0.2119,0.00016,12.4585]
[1777267215640,42.78,77936.29,39.3,-0.2119,0.00016,12.4585]
[1777267215666,42.78,77936.29,39.3,-0.2119,0.00016,12.4585]
[1777267215675,42.78,77936.29,39.3,-0.2119,0.00016,12.4585]
[1777267215801,42.78,77943.78,39.3,-0.21073,0.00016,12.41931]
[1777267216441,42.78,77943.78,39.3,-0.21073,0.00016,12.41931]
[1777267216624,42.78,77943.78,39.3,-0.21073,0.00016,12.41931]
[1777267216648,42.78,77943.78,39.3,-0.21073,0.00016,12.41931]
[1777267216977,42.78,77943.78,39.3,-0.21073,0.00016,12.41931]
[1777267217071,42.79,77951.05,39.3,-0.2096,0.00016,12.38137]
[1777267217449,42.79,77951.05,39.3,-0.2096,0.00016,12.38137]
[1777267217451,42.79,77951.05,39.3,-0.2096,0.00016,12.38137]
[1777267218079,42.79,77932.74,39.3,-0.21249,0.00016,12.47818]
[1777267218180,42.79,77932.74,39.3,-0.21249,0.00016,12.47818]
[1777267218311,42.79,77932.74,39.3,-0.21249,0.00016,12.47818]
[1777267219046,42.79,77932.74,39.3,-0.21249,0.00016,12.47818]
[1777267219146,42.79,77928.75,39.3,-0.21313,0.00016,12.49943]
[1777267221156,42.79,77931.69,39.3,-0.21267,0.00016,12.48423]
[1777267220837,42.79,77924.89,39.3,-0.21376,0.00016,12.52014]
[1777267221949,42.79,77924.89,39.3,-0.21376,0.00016,12.52014]
[1777267222050,42.79,77914.16,39.3,-0.21546,0.00016,12.57647]
[1777267224146,42.79,77913.91,39.3,-0.21551,0.00016,12.5779]
[1777267224163,42.79,77913.91,39.3,-0.21551,0.00016,12.5779]
[1777267224185,42.79,77913.91,39.3,-0.21551,0.00016,12.5779]
[1777267224243,42.79,77915.35,39.3,-0.21528,0.00016,12.5705]
[1777267224696,42.79,77915.35,39.3,-0.21528,0.00016,12.5705]
[1777267224865,42.79,77926.45,39.3,-0.21352,0.00016,12.51247]
[1777267225448,42.79,77926.45,39.3,-0.21352,0.00016,12.51247]
[1777267225872,42.8,77934.17,39.3,-0.21231,0.00016,12.47213]
[1777267227191,42.8,77940.09,39.3,-0.21138,0.00016,12.44118]
[1777267227240,42.8,77940.09,39.3,-0.21138,0.00016,12.44118]
[1777267227734,42.8,77940.09,39.3,-0.21138,0.00016,12.44118]
[1777267227774,42.8,77940.09,39.3,-0.21138,0.00016,12.44118]
[1777267227818,42.8,77940.09,39.3,-0.21138,0.00016,12.44118]
[1777267227827,42.8,77940.09,39.3,-0.21138,0.00016,12.44118]
[1777267227872,42.8,77940.09,39.3,-0.21138,0.00016,12.44118]
[1777267228199,42.8,77940.09,39.3,-0.21138,0.00016,12.44118]
[1777267228015,42.8,77951.09,39.3,-0.20966,0.00016,12.38347]
[1777267228307,42.8,77951.09,39.3,-0.20966,0.00016,12.38347]
[1777267228312,42.8,77951.09,39.3,-0.20966,0.00016,12.38347]
[1777267228653,42.8,77951.09,39.3,-0.20966,0.00016,12.38347]
[1777267228688,42.8,77951.09,39.3,-0.20966,0.00016,12.38347]
[1777267228873,42.8,77951.09,39.3,-0.20966,0.00016,12.38347]
[1777267228942,42.8,77951.09,39.3,-0.20966,0.00016,12.38347]
[1777267229025,42.8,77977.39,39.3,-0.20558,0.00015,12.24459]
[1777267229310,42.8,77977.39,39.3,-0.20558,0.00015,12.24459]
[1777267229651,42.8,77977.39,39.3,-0.20558,0.00015,12.24459]
[1777267229761,42.8,77977.39,39.3,-0.20558,0.00015,12.24459]
[1777267230000,42.8,77977.39,39.3,-0.20558,0.00015,12.24459]
[1777267230067,42.8,77996.52,39.3,-0.20264,0.00015,12.14294]
[1777267230610,42.8,77996.52,39.3,-0.20264,0.00015,12.14294]
[1777267231044,42.8,78017.21,39.3,-0.19942,0.00015,12.02603]
[1777267231662,42.8,78017.21,39.3,-0.19942,0.00015,12.02603]
[1777267231673,42.8,78017.21,39.3,-0.19942,0.00015,12.02603]
[1777267231715,42.8,78017.21,39.3,-0.19942,0.00015,12.02603]
[1777267231855,42.8,78017.21,39.3,-0.19942,0.00015,12.02603]
[1777267231916,42.8,78024.73,39.3,-0.19829,0.00015,11.98623]
[1777267232808,42.8,78024.73,39.3,-0.19829,0.00015,11.98623]
[1777267232831,42.8,78024.73,39.3,-0.19829,0.00015,11.98623]
[1777267233930,42.81,78013.84,39.3,-0.19996,0.00015,12.04512]
[1777267235298,42.81,78010.43,39.3,-0.20048,0.00015,12.06357]
[1777267236203,42.81,78006.2,39.3,-0.20113,0.00015,12.08638]
[1777267237257,42.81,78009.51,39.3,-0.20063,0.00015,12.06883]
[1777267237282,42.81,78009.51,39.3,-0.20063,0.00015,12.06883]
[1777267237378,42.81,78009.51,39.3,-0.20063,0.00015,12.06883]
[1777267237958,42.81,78015.78,39.3,-0.19968,0.00015,12.03547]
[1777267238417,42.81,78015.78,39.3,-0.19968,0.00015,12.03547]
[1777267239746,42.81,78019.65,39.3,-0.1991,0.00015,12.01498]
[1777267242051,42.81,78023.04,39.3,-0.1986,0.00015,11.99732]
[1777267242997,42.81,78019.28,39.3,-0.19918,0.00015,12.01773]
[1777267244135,42.82,78019.98,39.3,-0.19908,0.00015,12.01422]
[1777267245015,42.82,78012.87,39.3,-0.20017,0.00015,12.05283]
[1777267245644,42.82,78012.87,39.3,-0.20017,0.00015,12.05283]
[1777267245655,42.82,78012.87,39.3,-0.20017,0.00015,12.05283]
[1777267245674,42.82,78012.87,39.3,-0.20017,0.00015,12.05283]
[1777267245846,42.82,78012.87,39.3,-0.20017,0.00015,12.05283]
[1777267245859,42.82,78012.87,39.3,-0.20017,0.00015,12.05283]
[1777267246054,42.82,77994.52,39.3,-0.20298,0.00015,12.15107]
[1777267246284,42.82,77994.52,39.3,-0.20298,0.00015,12.15107]
[1777267246443,42.82,77994.52,39.3,-0.20298,0.00015,12.15107]
[1777267246533,42.82,77994.52,39.3,-0.20298,0.00015,12.15107]
[1777267246714,42.82,77994.52,39.3,-0.20298,0.00015,12.15107]
[1777267247062,42.82,77970.59,39.3,-0.20668,0.00016,12.27842]
[1777267247583,42.82,77970.59,39.3,-0.20668,0.00016,12.27842]
[1777267247587,42.82,77970.59,39.3,-0.20668,0.00016,12.27842]
[1777267247849,42.82,77970.59,39.3,-0.20668,0.00016,12.27842]
[1777267248070,42.82,77972.85,39.3,-0.20633,0.00015,12.26655]
[1777267248602,42.82,77972.85,39.3,-0.20633,0.00015,12.26655]
[1777267249122,42.82,77979.9,39.3,-0.20525,0.00015,12.2294]
[1777267249231,42.82,77979.9,39.3,-0.20525,0.00015,12.2294]
[1777267249264,42.82,77979.9,39.3,-0.20525,0.00015,12.2294]
[1777267249939,42.82,77979.9,39.3,-0.20525,0.00015,12.2294]
[1777267250083,42.82,77986.47,39.3,-0.20424,0.00015,12.19467]
[1777267250856,42.82,77986.47,39.3,-0.20424,0.00015,12.19467]
[1777267251161,42.82,77986.47,39.3,-0.20424,0.00015,12.19467]
[1777267251090,42.83,77995.02,39.3,-0.20294,0.00015,12.1494]
[1777267251996,42.83,77995.02,39.3,-0.20294,0.00015,12.1494]
[1777267252097,42.83,78003.17,39.3,-0.2017,0.00015,12.10619]
[1777267253144,42.83,78003.17,39.3,-0.2017,0.00015,12.10619]
[1777267255038,42.83,78004.38,39.3,-0.20153,0.00015,12.10033]
[1777267255721,42.83,78003.23,39.3,-0.20171,0.00015,12.10676]
[1777267256861,42.83,78007.91,39.3,-0.20101,0.00015,12.08208]
[1777267257132,42.83,78016.87,39.3,-0.19965,0.00015,12.03452]
[1777267258139,42.84,78022.88,39.3,-0.19875,0.00015,12.00273]
[1777267259288,42.84,78022.46,39.3,-0.19883,0.00015,12.00541]
[1777267261125,42.84,78022.14,39.3,-0.19889,0.00015,12.00754]
[1777267261192,42.84,78022.14,39.3,-0.19889,0.00015,12.00754]
[1777267261595,42.84,78018.21,39.3,-0.19949,0.00015,12.02899]
[1777267261637,42.84,78018.21,39.3,-0.19949,0.00015,12.02899]
[1777267261645,42.84,78018.21,39.3,-0.19949,0.00015,12.02899]
[1777267262027,42.84,78018.21,39.3,-0.19949,0.00015,12.02899]
[1777267262198,42.84,77995.51,39.3,-0.20296,0.00015,12.15048]
[1777267262676,42.84,77995.51,39.3,-0.20296,0.00015,12.15048]
[1777267262689,42.84,77995.51,39.3,-0.20296,0.00015,12.15048]
[1777267263192,42.85,77979.98,39.3,-0.20536,0.00015,12.23322]
[1777267263821,42.85,77979.98,39.3,-0.20536,0.00015,12.23322]
[1777267265653,42.86,77974.82,39.3,-0.20625,0.00015,12.26378]
[1777267265795,42.86,77974.82,39.3,-0.20625,0.00015,12.26378]
[1777267265815,42.86,77974.82,39.3,-0.20625,0.00015,12.26378]
[1777267266950,42.86,77979.42,39.3,-0.20554,0.00015,12.23969]
[1777267267273,42.87,77977.48,39.3,-0.20585,0.00015,12.25031]
[1777267268230,42.87,77959.01,39.3,-0.20872,0.00016,12.34794]
[1777267269467,42.87,77961.14,39.3,-0.2084,0.00016,12.33723]
[1777267269586,42.87,77961.14,39.3,-0.2084,0.00016,12.33723]
[1777267269587,42.87,77961.14,39.3,-0.2084,0.00016,12.33723]
[1777267269853,42.87,77961.14,39.3,-0.2084,0.00016,12.33723]
[1777267270034,42.87,77961.14,39.3,-0.2084,0.00016,12.33723]
[1777267270102,42.87,77961.14,39.3,-0.2084,0.00016,12.33723]
[1777267270544,42.87,77961.14,39.3,-0.2084,0.00016,12.33723]
[1777267270871,42.87,77948.8,39.3,-0.21033,0.00016,12.40223]
[1777267271946,42.87,77948.8,39.3,-0.21033,0.00016,12.40223]
[1777267272022,42.87,77940.79,39.3,-0.2116,0.00016,12.44487]
[1777267272636,42.87,77940.79,39.3,-0.2116,0.00016,12.44487]
[1777267272641,42.87,77940.79,39.3,-0.2116,0.00016,12.44487]
[1777267272732,42.87,77941.49,39.3,-0.2115,0.00016,12.44142]
[1777267273453,42.87,77941.49,39.3,-0.2115,0.00016,12.44142]
[1777267274346,42.87,77942.02,39.3,-0.21142,0.00016,12.43877]
[1777267274374,42.87,77942.02,39.3,-0.21142,0.00016,12.43877]
[1777267274410,42.87,77942.02,39.3,-0.21142,0.00016,12.43877]
[1777267274648,42.87,77942.02,39.3,-0.21142,0.00016,12.43877]
[1777267274660,42.87,77942.02,39.3,-0.21142,0.00016,12.43877]
[1777267274713,42.87,77942.02,39.3,-0.21142,0.00016,12.43877]
[1777267274717,42.87,77942.02,39.3,-0.21142,0.00016,12.43877]
[1777267274749,42.87,77942.02,39.3,-0.21142,0.00016,12.43877]
[1777267274962,42.87,77942.02,39.3,-0.21142,0.00016,12.43877]
[1777267274967,42.87,77942.02,39.3,-0.21142,0.00016,12.43877]
[1777267275013,42.87,77942.02,39.3,-0.21142,0.00016,12.43877]
[1777267275262,42.87,77948.59,39.3,-0.21039,0.00016,12.4044]
[1777267275296,42.87,77948.59,39.3,-0.21039,0.00016,12.4044]
[1777267275554,42.87,77948.59,39.3,-0.21039,0.00016,12.4044]
[1777267275660,42.87,77948.59,39.3,-0.21039,0.00016,12.4044]
[1777267275662,42.87,77948.59,39.3,-0.21039,0.00016,12.4044]
[1777267276158,42.87,77948.59,39.3,-0.21039,0.00016,12.4044]
[1777267276238,42.88,77969.41,39.3,-0.20715,0.00016,12.29466]
[1777267276456,42.88,77969.41,39.3,-0.20715,0.00016,12.29466]
[1777267276528,42.88,77969.41,39.3,-0.20715,0.00016,12.29466]
[1777267276692,42.88,77969.41,39.3,-0.20715,0.00016,12.29466]
[1777267276694,42.88,77969.41,39.3,-0.20715,0.00016,12.29466]
[1777267276705,42.88,77969.41,39.3,-0.20715,0.00016,12.29466]
[1777267277110,42.88,77969.41,39.3,-0.20715,0.00016,12.29466]
[1777267277118,42.88,77969.41,39.3,-0.20715,0.00016,12.29466]
[1777267277136,42.88,77969.41,39.3,-0.20715,0.00016,12.29466]
[1777267277175,42.88,77969.41,39.3,-0.20715,0.00016,12.29466]
[1777267277201,42.88,77979.52,39.3,-0.20559,0.00015,12.24133]
[1777267277381,42.88,77979.52,39.3,-0.20559,0.00015,12.24133]
[1777267277664,42.88,77979.52,39.3,-0.20559,0.00015,12.24133]
[1777267277978,42.88,77979.52,39.3,-0.20559,0.00015,12.24133]
[1777267278180,42.88,78005.17,39.3,-0.20166,0.00015,12.10516]
[1777267278472,42.88,78005.17,39.3,-0.20166,0.00015,12.10516]
[1777267278503,42.88,78005.17,39.3,-0.20166,0.00015,12.10516]
[1777267279149,42.88,78005.17,39.3,-0.20166,0.00015,12.10516]
[1777267279213,42.88,78022.89,39.3,-0.19897,0.00015,12.01074]
[1777267279885,42.88,78034.26,39.3,-0.19726,0.00015,11.95014]
[1777267280485,42.88,78034.26,39.3,-0.19726,0.00015,11.95014]
[1777267280553,42.88,78034.26,39.3,-0.19726,0.00015,11.95014]
[1777267280566,42.88,78034.26,39.3,-0.19726,0.00015,11.95014]
[1777267280755,42.88,78034.26,39.3,-0.19726,0.00015,11.95014]
[1777267281091,42.88,78034.26,39.3,-0.19726,0.00015,11.95014]
[1777267281153,42.88,78039.25,39.3,-0.19652,0.00015,11.92374]
[1777267281278,42.88,78039.25,39.3,-0.19652,0.00015,11.92374]
[1777267284476,42.88,78038.98,39.3,-0.19659,0.00015,11.92596]
[1777267284480,42.88,78038.98,39.3,-0.19659,0.00015,11.92596]
[1777267286682,42.89,78038.17,39.3,-0.19672,0.00015,11.93082]
[1777267286683,42.89,78038.17,39.3,-0.19672,0.00015,11.93082]
[1777267288329,42.89,78040.01,39.3,-0.19645,0.00015,11.92122]
[1777267288568,42.89,78040.95,39.3,-0.19633,0.00015,11.91674]
[1777267293735,42.9,78041.62,39.3,-0.19619,0.00015,11.90793]
[1777267293767,42.9,78041.62,39.3,-0.19619,0.00015,11.90793]
[1777267294050,42.9,78041.62,39.3,-0.19619,0.00015,11.90793]
[1777267294093,42.9,78041.62,39.3,-0.19619,0.00015,11.90793]
[1777267294284,42.9,78041.62,39.3,-0.19619,0.00015,11.90793]
[1777267294263,42.9,78040.84,39.3,-0.19631,0.00015,11.9124]
[1777267294333,42.9,78040.84,39.3,-0.19631,0.00015,11.9124]
[1777267294379,42.9,78040.84,39.3,-0.19631,0.00015,11.9124]
[1777267294447,42.9,78040.84,39.3,-0.19631,0.00015,11.9124]
[1777267294480,42.9,78040.84,39.3,-0.19631,0.00015,11.9124]
[1777267294535,42.9,78040.84,39.3,-0.19631,0.00015,11.9124]
[1777267294573,42.9,78040.84,39.3,-0.19631,0.00015,11.9124]
[1777267294726,42.9,78040.84,39.3,-0.19631,0.00015,11.9124]
[1777267295241,42.9,78017.23,39.3,-0.19988,0.00015,12.03905]
[1777267295464,42.9,78005.3,39.3,-0.20169,0.00015,12.10266]
[1777267300502,42.91,78000.46,39.3,-0.20247,0.00015,12.12967]
[1777267301153,42.91,78000.46,39.3,-0.20247,0.00015,12.12967]
[1777267301155,42.91,78000.46,39.3,-0.20247,0.00015,12.12967]
[1777267301202,42.91,78000.46,39.3,-0.20247,0.00015,12.12967]
[1777267301206,42.91,78000.46,39.3,-0.20247,0.00015,12.12967]
[1777267301221,42.91,78000.46,39.3,-0.20247,0.00015,12.12967]
[1777267301254,42.91,77998.61,39.3,-0.20276,0.00015,12.13971]
[1777267301506,42.91,77988.2,39.3,-0.20436,0.00015,12.19524]
[1777267303092,42.91,77988.2,39.3,-0.20436,0.00015,12.19524]
[1777267303096,42.91,77988.2,39.3,-0.20436,0.00015,12.19524]
[1777267303967,42.91,77986.45,39.3,-0.20463,0.00015,12.20471]
[1777267304016,42.91,77986.45,39.3,-0.20463,0.00015,12.20471]
[1777267304102,42.91,77994.21,39.3,-0.20345,0.00015,12.16371]
[1777267305308,42.91,77994.21,39.3,-0.20345,0.00015,12.16371]
[1777267305242,42.91,78007.04,39.3,-0.20149,0.00015,12.0957]
[1777267305721,42.91,78007.04,39.3,-0.20149,0.00015,12.0957]
[1777267306239,42.91,78007.04,39.3,-0.20149,0.00015,12.0957]
[1777267306463,42.91,78011.45,39.3,-0.20083,0.00015,12.0725]
[1777267306980,42.91,78022.83,39.3,-0.19911,0.00015,12.01193]
[1777267309185,42.92,78024.32,39.3,-0.19889,0.00015,12.00414]
[1777267309791,42.92,78024.26,39.3,-0.1989,0.00015,12.00464]
[1777267309868,42.92,78024.26,39.3,-0.1989,0.00015,12.00464]
[1777267309877,42.92,78024.26,39.3,-0.1989,0.00015,12.00464]
[1777267310003,42.92,78030.22,39.3,-0.19801,0.00015,11.97296]
[1777267311386,42.92,78030.43,39.3,-0.19798,0.00015,11.97205]
[1777267312150,42.92,78030.43,39.3,-0.19798,0.00015,11.97205]
[1777267312251,42.92,78025.58,39.3,-0.19872,0.00015,11.9982]
[1777267312653,42.92,78025.58,39.3,-0.19872,0.00015,11.9982]
[1777267313212,42.92,78025.58,39.3,-0.19872,0.00015,11.9982]
[1777267313254,42.92,78025.23,39.3,-0.19878,0.00015,12.00029]
[1777267313554,42.92,78025.23,39.3,-0.19878,0.00015,12.00029]
[1777267314927,42.92,78021.65,39.3,-0.19932,0.00015,12.01959]
[1777267314992,42.92,78021.65,39.3,-0.19932,0.00015,12.01959]
[1777267315062,42.92,78021.65,39.3,-0.19932,0.00015,12.01959]
[1777267315166,42.92,78021.65,39.3,-0.19932,0.00015,12.01959]
[1777267315240,42.92,78022.93,39.3,-0.19913,0.00015,12.01291]
[1777267315691,42.92,78022.93,39.3,-0.19913,0.00015,12.01291]
[1777267315702,42.92,78022.93,39.3,-0.19913,0.00015,12.01291]
[1777267315998,42.92,78002.05,39.3,-0.20231,0.00015,12.1244]
[1777267316475,42.92,78002.05,39.3,-0.20231,0.00015,12.1244]
[1777267316478,42.92,78002.05,39.3,-0.20231,0.00015,12.1244]
[1777267317554,42.92,78004.71,39.3,-0.20191,0.00015,12.11031]
[1777267317565,42.92,78004.71,39.3,-0.20191,0.00015,12.11031]
[1777267317976,42.92,78004.71,39.3,-0.20191,0.00015,12.11031]
[1777267318077,42.92,78001.45,39.3,-0.20241,0.00015,12.12784]
[1777267318888,42.92,78001.45,39.3,-0.20241,0.00015,12.12784]
[1777267318894,42.92,78001.45,39.3,-0.20241,0.00015,12.12784]
[1777267319109,42.92,78001.45,39.3,-0.20241,0.00015,12.12784]
[1777267320590,42.93,77999.96,39.3,-0.20265,0.00015,12.13626]
[1777267320591,42.93,77999.96,39.3,-0.20265,0.00015,12.13626]
[1777267320776,42.93,77999.96,39.3,-0.20265,0.00015,12.13626]
[1777267320852,42.93,77993.07,39.3,-0.20371,0.00015,12.17308]
[1777267321749,42.93,77993.07,39.3,-0.20371,0.00015,12.17308]
[1777267321755,42.93,77993.07,39.3,-0.20371,0.00015,12.17308]
[1777267321784,42.93,77993.07,39.3,-0.20371,0.00015,12.17308]
[1777267322662,42.93,77988.79,39.3,-0.20438,0.00015,12.19597]
[1777267322760,42.93,77979.66,39.3,-0.20579,0.00015,12.24449]
[1777267324101,42.93,77979.66,39.3,-0.20579,0.00015,12.24449]
[1777267324292,42.93,77979.66,39.3,-0.20579,0.00015,12.24449]
[1777267326092,42.93,77980.86,39.3,-0.20561,0.00015,12.23837]
[1777267326209,42.93,77980.86,39.3,-0.20561,0.00015,12.23837]
[1777267326718,42.93,77981.82,39.3,-0.20546,0.00015,12.23341]
[1777267327018,42.93,77981.82,39.3,-0.20546,0.00015,12.23341]
[1777267327156,42.93,77981.82,39.3,-0.20546,0.00015,12.23341]
[1777267327419,42.93,77981.23,39.3,-0.20556,0.00015,12.23667]
[1777267327780,42.93,77981.23,39.3,-0.20556,0.00015,12.23667]
[1777267327914,42.93,77981.23,39.3,-0.20556,0.00015,12.23667]
[1777267327924,42.93,77981.23,39.3,-0.20556,0.00015,12.23667]
[1777267327928,42.93,77981.23,39.3,-0.20556,0.00015,12.23667]
[1777267327930,42.93,77981.23,39.3,-0.20556,0.00015,12.23667]
[1777267328345,42.93,77981.23,39.3,-0.20556,0.00015,12.23667]
[1777267328397,42.93,77981.23,39.3,-0.20556,0.00015,12.23667]
[1777267328024,42.93,77961.7,39.3,-0.20859,0.00016,12.33989]
[1777267328517,42.93,77961.7,39.3,-0.20859,0.00016,12.33989]
[1777267328558,42.93,77961.7,39.3,-0.20859,0.00016,12.33989]
[1777267328874,42.93,77961.7,39.3,-0.20859,0.00016,12.33989]
[1777267328887,42.93,77961.7,39.3,-0.20859,0.00016,12.33989]
[1777267328935,42.93,77961.7,39.3,-0.20859,0.00016,12.33989]
[1777267329270,42.94,77929.8,39.3,-0.21359,0.00016,12.50743]
[1777267330000,42.94,77929.8,39.3,-0.21359,0.00016,12.50743]
[1777267330176,42.94,77922.27,39.3,-0.21479,0.00016,12.54695]
[1777267331554,42.94,77923.22,39.3,-0.21464,0.00016,12.54218]
[1777267331761,42.94,77923.22,39.3,-0.21464,0.00016,12.54218]
[1777267331768,42.94,77923.22,39.3,-0.21464,0.00016,12.54218]
[1777267332027,42.94,77923.22,39.3,-0.21464,0.00016,12.54218]
[1777267332032,42.94,77923.22,39.3,-0.21464,0.00016,12.54218]
[1777267332074,42.94,77922.54,39.3,-0.21476,0.00016,12.54592]
[1777267332646,42.94,77922.54,39.3,-0.21476,0.00016,12.54592]
[1777267333303,42.94,77916.19,39.3,-0.21577,0.00016,12.57927]
[1777267333479,42.94,77916.19,39.3,-0.21577,0.00016,12.57927]
[1777267333999,42.94,77916.19,39.3,-0.21577,0.00016,12.57927]
[1777267334348,42.94,77916.19,39.3,-0.21577,0.00016,12.57927]
[1777267334328,42.94,77902.88,39.3,-0.2179,0.00016,12.64862]
[1777267334505,42.94,77902.88,39.3,-0.2179,0.00016,12.64862]
[1777267334820,42.94,77902.88,39.3,-0.2179,0.00016,12.64862]
[1777267335154,42.94,77885.53,39.3,-0.22068,0.00016,12.73845]
[1777267336076,42.94,77885.53,39.3,-0.22068,0.00016,12.73845]
[1777267336240,42.94,77885.53,39.3,-0.22068,0.00016,12.73845]
[1777267336258,42.94,77880.07,39.3,-0.22157,0.00016,12.76672]
[1777267336554,42.94,77880.07,39.3,-0.22157,0.00016,12.76672]
[1777267336653,42.94,77880.07,39.3,-0.22157,0.00016,12.76672]
[1777267336902,42.94,77880.07,39.3,-0.22157,0.00016,12.76672]
[1777267337335,42.94,77879.34,39.3,-0.22169,0.00016,12.77061]
[1777267337461,42.94,77879.34,39.3,-0.22169,0.00016,12.77061]
[1777267337496,42.94,77879.34,39.3,-0.22169,0.00016,12.77061]
[1777267338166,42.94,77879.34,39.3,-0.22169,0.00016,12.77061]
[1777267338311,42.95,77858.13,39.3,-0.22513,0.00016,12.87948]
[1777267338415,42.95,77858.13,39.3,-0.22513,0.00016,12.87948]
[1777267338427,42.95,77858.13,39.3,-0.22513,0.00016,12.87948]
[1777267338882,42.95,77858.13,39.3,-0.22513,0.00016,12.87948]
[1777267339178,42.95,77858.51,39.3,-0.22507,0.00016,12.87761]
[1777267340165,42.95,77858.51,39.3,-0.22507,0.00016,12.87761]
[1777267340278,42.95,77869.0,39.3,-0.22337,0.00016,12.8241]
[1777267341426,42.95,77866.76,39.3,-0.22374,0.00016,12.83583]
[1777267341623,42.95,77866.76,39.3,-0.22374,0.00016,12.83583]
[1777267341654,42.95,77866.76,39.3,-0.22374,0.00016,12.83583]
[1777267341664,42.95,77866.76,39.3,-0.22374,0.00016,12.83583]
[1777267341756,42.95,77866.76,39.3,-0.22374,0.00016,12.83583]
[1777267342239,42.95,77866.76,39.3,-0.22374,0.00016,12.83583]
[1777267342272,42.95,77868.71,39.3,-0.22343,0.00016,12.82606]
[1777267342598,42.95,77868.71,39.3,-0.22343,0.00016,12.82606]
[1777267342625,42.95,77868.71,39.3,-0.22343,0.00016,12.82606]
[1777267342635,42.95,77868.71,39.3,-0.22343,0.00016,12.82606]
[1777267342678,42.95,77868.71,39.3,-0.22343,0.00016,12.82606]
[1777267342960,42.95,77868.71,39.3,-0.22343,0.00016,12.82606]
[1777267343276,42.95,77868.71,39.3,-0.22343,0.00016,12.82606]
[1777267343305,42.95,77884.85,39.3,-0.22083,0.00016,12.74326]
[1777267343491,42.95,77884.85,39.3,-0.22083,0.00016,12.74326]
[1777267343531,42.95,77884.85,39.3,-0.22083,0.00016,12.74326]
[1777267343599,42.95,77884.85,39.3,-0.22083,0.00016,12.74326]
[1777267343755,42.95,77884.85,39.3,-0.22083,0.00016,12.74326]
[1777267343838,42.95,77884.85,39.3,-0.22083,0.00016,12.74326]
[1777267343895,42.95,77884.85,39.3,-0.22083,0.00016,12.74326]
[1777267343936,42.95,77884.85,39.3,-0.22083,0.00016,12.74326]
[1777267344071,42.95,77914.84,39.3,-0.21604,0.00016,12.5882]
[1777267344690,42.95,77914.84,39.3,-0.21604,0.00016,12.5882]
[1777267344693,42.95,77914.84,39.3,-0.21604,0.00016,12.5882]
[1777267345137,42.95,77914.84,39.3,-0.21604,0.00016,12.5882]
[1777267345143,42.95,77914.84,39.3,-0.21604,0.00016,12.5882]
[1777267345154,42.95,77914.84,39.3,-0.21604,0.00016,12.5882]
[1777267345320,42.95,77914.84,39.3,-0.21604,0.00016,12.5882]
[1777267345714,42.95,77920.28,39.3,-0.21519,0.00016,12.56013]
[1777267346021,42.95,77920.28,39.3,-0.21519,0.00016,12.56013]
[1777267346221,42.95,77920.28,39.3,-0.21519,0.00016,12.56013]
[1777267346306,42.95,77904.42,39.3,-0.21771,0.00016,12.64277]
[1777267346432,42.95,77904.42,39.3,-0.21771,0.00016,12.64277]
[1777267346665,42.95,77904.42,39.3,-0.21771,0.00016,12.64277]
[1777267346965,42.95,77904.42,39.3,-0.21771,0.00016,12.64277]
[1777267346985,42.95,77904.42,39.3,-0.21771,0.00016,12.64277]
[1777267347012,42.95,77904.42,39.3,-0.21771,0.00016,12.64277]
[1777267347033,42.95,77904.42,39.3,-0.21771,0.00016,12.64277]
[1777267347070,42.95,77904.42,39.3,-0.21771,0.00016,12.64277]
[1777267347120,42.95,77904.42,39.3,-0.21771,0.00016,12.64277]
[1777267348254,42.96,77913.29,39.3,-0.21631,0.00016,12.59697]
[1777267349651,42.96,77914.88,39.3,-0.21606,0.00016,12.58889]
[1777267349688,42.96,77914.88,39.3,-0.21606,0.00016,12.58889]
[1777267349709,42.96,77914.88,39.3,-0.21606,0.00016,12.58889]
[1777267350302,42.96,77927.54,39.3,-0.21406,0.00016,12.52317]
[1777267350673,42.96,77927.54,39.3,-0.21406,0.00016,12.52317]
[1777267350821,42.96,77927.54,39.3,-0.21406,0.00016,12.52317]
[1777267351155,42.96,77927.54,39.3,-0.21406,0.00016,12.52317]
[1777267351463,42.96,77929.66,39.3,-0.21366,0.00016,12.50601]
[1777267351513,42.96,77929.66,39.3,-0.21366,0.00016,12.50601]
[1777267351795,42.96,77929.66,39.3,-0.21366,0.00016,12.50601]
[1777267352184,42.96,77929.66,39.3,-0.21366,0.00016,12.50601]
[1777267352554,42.96,77934.46,39.3,-0.21291,0.00016,12.48106]
[1777267352654,42.96,77934.46,39.3,-0.21291,0.00016,12.48106]
[1777267353082,42.96,77934.46,39.3,-0.21291,0.00016,12.48106]
[1777267353097,42.96,77939.35,39.3,-0.21215,0.00016,12.45563]
[1777267354976,42.96,77943.33,39.3,-0.21153,0.00016,12.43497]
[1777267355345,42.96,77944.36,39.3,-0.21137,0.00016,12.42977]
[1777267355424,42.96,77944.36,39.3,-0.21137,0.00016,12.42977]
[1777267355652,42.96,77944.36,39.3,-0.21137,0.00016,12.42977]
[1777267356298,42.96,77921.74,39.3,-0.21494,0.00016,12.54813]
[1777267357874,42.96,77924.27,39.3,-0.21454,0.00016,12.53509]
[1777267357919,42.96,77924.27,39.3,-0.21454,0.00016,12.53509]
[1777267357959,42.97,77931.24,39.3,-0.21345,0.00016,12.4989]
[1777267358391,42.97,77931.24,39.3,-0.21345,0.00016,12.4989]
[1777267359303,42.97,77937.59,39.3,-0.21245,0.00016,12.46582]
[1777267360961,42.97,77938.27,39.3,-0.21235,0.00016,12.46239]
[1777267360962,42.97,77938.27,39.3,-0.21235,0.00016,12.46239]
[1777267361602,42.97,77939.81,39.3,-0.21211,0.00016,12.45445]
[1777267361622,42.97,77939.81,39.3,-0.21211,0.00016,12.45445]
[1777267364946,42.97,77938.59,39.3,-0.21231,0.00016,12.46129]
[1777267364947,42.97,77938.59,39.3,-0.21231,0.00016,12.46129]
[1777267366018,42.97,77929.23,39.3,-0.2138,0.00016,12.51043]
[1777267366945,42.97,77929.23,39.3,-0.2138,0.00016,12.51043]
[1777267366951,42.97,77929.23,39.3,-0.2138,0.00016,12.51043]
[1777267367134,42.97,77929.23,39.3,-0.2138,0.00016,12.51043]
[1777267367222,42.97,77929.23,39.3,-0.2138,0.00016,12.51043]
[1777267367265,42.97,77924.82,39.3,-0.21449,0.00016,12.5335]
[1777267367554,42.97,77924.82,39.3,-0.21449,0.00016,12.5335]
[1777267368229,42.97,77917.51,39.3,-0.21566,0.00016,12.57183]
[1777267370737,42.98,77915.65,39.3,-0.21597,0.00016,12.58199]
[1777267370749,42.98,77915.65,39.3,-0.21597,0.00016,12.58199]
[1777267370777,42.98,77915.65,39.3,-0.21597,0.00016,12.58199]
[1777267370907,42.98,77915.65,39.3,-0.21597,0.00016,12.58199]
[1777267370980,42.98,77915.65,39.3,-0.21597,0.00016,12.58199]
[1777267371177,42.98,77915.65,39.3,-0.21597,0.00016,12.58199]
[1777267371299,42.98,77898.44,39.3,-0.21872,0.00016,12.67142]
[1777267371728,42.98,77898.44,39.3,-0.21872,0.00016,12.67142]
[1777267372149,42.98,77898.44,39.3,-0.21872,0.00016,12.67142]
[1777267372179,42.98,77898.44,39.3,-0.21872,0.00016,12.67142]
[1777267372235,42.98,77898.44,39.3,-0.21872,0.00016,12.67142]
[1777267372247,42.98,77888.55,39.3,-0.22031,0.00016,12.72268]
[1777267372910,42.98,77888.55,39.3,-0.22031,0.00016,12.72268]
[1777267373750,42.98,77889.97,39.3,-0.22009,0.00016,12.71551]
[1777267373761,42.98,77889.97,39.3,-0.22009,0.00016,12.71551]
[1777267374378,42.98,77898.66,39.3,-0.2187,0.00016,12.67079]
[1777267375345,42.98,77904.64,39.3,-0.21775,0.00016,12.63998]
[1777267376387,42.98,77904.64,39.3,-0.21775,0.00016,12.63998]
[1777267376402,42.98,77904.64,39.3,-0.21775,0.00016,12.63998]
[1777267376590,42.98,77907.89,39.3,-0.21724,0.00016,12.62331]
[1777267377095,42.98,77904.75,39.3,-0.21774,0.00016,12.63976]
[1777267377577,42.98,77904.75,39.3,-0.21774,0.00016,12.63976]
[1777267378102,42.98,77902.33,39.3,-0.21813,0.00016,12.65237]
[1777267379015,42.98,77902.33,39.3,-0.21813,0.00016,12.65237]
[1777267379299,42.98,77902.33,39.3,-0.21813,0.00016,12.65237]
[1777267379357,42.98,77902.33,39.3,-0.21813,0.00016,12.65237]
[1777267379396,42.98,77902.33,39.3,-0.21813,0.00016,12.65237]
[1777267379408,42.98,77902.33,39.3,-0.21813,0.00016,12.65237]
[1777267379377,42.98,77894.95,39.3,-0.21931,0.00016,12.69069]
[1777267379468,42.98,77894.95,39.3,-0.21931,0.00016,12.69069]
[1777267379555,42.98,77894.95,39.3,-0.21931,0.00016,12.69069]
[1777267380002,42.98,77894.95,39.3,-0.21931,0.00016,12.69069]
[1777267380116,42.99,77885.96,39.3,-0.22076,0.00016,12.73716]
[1777267380675,42.99,77885.96,39.3,-0.22076,0.00016,12.73716]
[1777267380859,42.99,77885.96,39.3,-0.22076,0.00016,12.73716]
[1777267380908,42.99,77885.96,39.3,-0.22076,0.00016,12.73716]
[1777267381038,42.99,77885.96,39.3,-0.22076,0.00016,12.73716]
[1777267381047,42.99,77885.96,39.3,-0.22076,0.00016,12.73716]
[1777267381159,42.99,77885.96,39.3,-0.22076,0.00016,12.73716]
[1777267381215,42.99,77872.02,39.3,-0.22301,0.00016,12.80891]
[1777267381437,42.99,77872.02,39.3,-0.22301,0.00016,12.80891]
[1777267381470,42.99,77872.02,39.3,-0.22301,0.00016,12.80891]
[1777267382356,42.99,77864.74,39.3,-0.2242,0.00016,12.84633]
[1777267382854,42.99,77864.74,39.3,-0.2242,0.00016,12.84633]
[1777267382948,42.99,77864.74,39.3,-0.2242,0.00016,12.84633]
[1777267382988,42.99,77864.74,39.3,-0.2242,0.00016,12.84633]
[1777267382998,42.99,77864.74,39.3,-0.2242,0.00016,12.84633]
[1777267383091,42.99,77864.74,39.3,-0.2242,0.00016,12.84633]
[1777267383297,42.99,77864.74,39.3,-0.2242,0.00016,12.84633]
[1777267383346,42.99,77855.41,39.3,-0.22572,0.00016,12.89416]
[1777267383746,42.99,77855.41,39.3,-0.22572,0.00016,12.89416]
[1777267383764,42.99,77855.41,39.3,-0.22572,0.00016,12.89416]
[1777267384231,42.99,77846.17,39.3,-0.22723,0.00016,12.94133]
[1777267385157,42.99,77851.92,39.3,-0.2263,0.00016,12.91226]
[1777267385476,42.99,77851.92,39.3,-0.2263,0.00016,12.91226]
[1777267385564,42.99,77851.92,39.3,-0.2263,0.00016,12.91226]
[1777267385650,42.99,77851.92,39.3,-0.2263,0.00016,12.91226]
[1777267386379,42.99,77851.92,39.3,-0.2263,0.00016,12.91226]
[1777267386164,42.99,77846.56,39.3,-0.22718,0.00016,12.93974]
[1777267386661,42.99,77846.56,39.3,-0.22718,0.00016,12.93974]
[1777267386666,42.99,77846.56,39.3,-0.22718,0.00016,12.93974]
[1777267386709,42.99,77846.56,39.3,-0.22718,0.00016,12.93974]
[1777267386724,42.99,77846.56,39.3,-0.22718,0.00016,12.93974]
[1777267386841,42.99,77846.56,39.3,-0.22718,0.00016,12.93974]
[1777267386877,42.99,77846.56,39.3,-0.22718,0.00016,12.93974]
[1777267387219,42.99,77846.56,39.3,-0.22718,0.00016,12.93974]
[1777267387303,42.99,77846.56,39.3,-0.22718,0.00016,12.93974]
[1777267387404,42.99,77875.23,39.3,-0.22253,0.00016,12.79362]
[1777267387663,42.99,77875.23,39.3,-0.22253,0.00016,12.79362]
[1777267387821,42.99,77875.23,39.3,-0.22253,0.00016,12.79362]
[1777267388283,42.99,77875.23,39.3,-0.22253,0.00016,12.79362]
[1777267388385,42.99,77876.94,39.3,-0.22226,0.00016,12.785]
[1777267389300,42.99,77876.94,39.3,-0.22226,0.00016,12.785]
[1777267389355,42.99,77876.94,39.3,-0.22226,0.00016,12.785]
[1777267389413,43.0,77871.47,39.3,-0.22315,0.00016,12.81332]
[1777267389654,43.0,77871.47,39.3,-0.22315,0.00016,12.81332]
[1777267389823,43.0,77871.47,39.3,-0.22315,0.00016,12.81332]
[1777267390185,43.0,77871.47,39.3,-0.22315,0.00016,12.81332]
[1777267390213,43.0,77871.47,39.3,-0.22315,0.00016,12.81332]
[1777267390285,43.0,77861.81,39.3,-0.22473,0.00016,12.86306]
[1777267390432,43.0,77861.81,39.3,-0.22473,0.00016,12.86306]
[1777267390721,43.0,77861.81,39.3,-0.22473,0.00016,12.86306]
[1777267390809,43.0,77861.81,39.3,-0.22473,0.00016,12.86306]
[1777267391257,43.0,77877.02,39.3,-0.22227,0.00016,12.78546]
[1777267391429,43.0,77877.02,39.3,-0.22227,0.00016,12.78546]
[1777267391430,43.0,77877.02,39.3,-0.22227,0.00016,12.78546]
[1777267391905,43.0,77877.02,39.3,-0.22227,0.00016,12.78546]
[1777267392208,43.0,77884.11,39.3,-0.22114,0.00016,12.7494]
[1777267392612,43.0,77884.11,39.3,-0.22114,0.00016,12.7494]
[1777267392619,43.0,77884.11,39.3,-0.22114,0.00016,12.7494]
[1777267393431,43.0,77885.81,39.3,-0.22088,0.00016,12.74107]
[1777267393431,43.0,77885.81,39.3,-0.22088,0.00016,12.74107]
[1777267393472,43.0,77885.81,39.3,-0.22088,0.00016,12.74107]
[1777267393839,43.0,77885.81,39.3,-0.22088,0.00016,12.74107]
[1777267394156,43.0,77885.81,39.3,-0.22088,0.00016,12.74107]
[1777267394157,43.0,77885.81,39.3,-0.22088,0.00016,12.74107]
[1777267394798,43.01,77885.27,39.3,-0.22098,0.00016,12.74417]
[1777267394801,43.01,77885.27,39.3,-0.22098,0.00016,12.74417]
[1777267394812,43.01,77885.27,39.3,-0.22098,0.00016,12.74417]
[1777267394977,43.01,77885.27,39.3,-0.22098,0.00016,12.74417]
[1777267395053,43.01,77885.27,39.3,-0.22098,0.00016,12.74417]
[1777267395065,43.01,77885.27,39.3,-0.22098,0.00016,12.74417]
[1777267395067,43.01,77885.27,39.3,-0.22098,0.00016,12.74417]
[1777267395248,43.01,77901.93,39.3,-0.21832,0.00016,12.65858]
[1777267395497,43.01,77901.93,39.3,-0.21832,0.00016,12.65858]
[1777267396579,43.01,77903.36,39.3,-0.2181,0.00016,12.6515]
[1777267396655,43.01,77903.36,39.3,-0.2181,0.00016,12.6515]
[1777267396810,43.01,77903.36,39.3,-0.2181,0.00016,12.6515]
[1777267396994,43.01,77903.36,39.3,-0.2181,0.00016,12.6515]
[1777267397053,43.01,77903.36,39.3,-0.2181,0.00016,12.6515]
[1777267397103,43.01,77903.36,39.3,-0.2181,0.00016,12.6515]
[1777267397228,43.01,77903.36,39.3,-0.2181,0.00016,12.6515]
[1777267397261,43.01,77916.67,39.3,-0.21599,0.00016,12.58286]
[1777267397653,43.01,77916.67,39.3,-0.21599,0.00016,12.58286]
[1777267398360,43.01,77922.9,39.3,-0.21502,0.00016,12.5509]
[1777267399092,43.01,77922.9,39.3,-0.21502,0.00016,12.5509]
[1777267399930,43.02,77919.52,39.3,-0.21556,0.00016,12.56892]
[1777267400158,43.02,77919.52,39.3,-0.21556,0.00016,12.56892]
[1777267400253,43.02,77919.52,39.3,-0.21556,0.00016,12.56892]
[1777267400282,43.02,77921.48,39.3,-0.21527,0.00016,12.55916]
[1777267405318,43.03,77924.28,39.3,-0.21486,0.00016,12.54593]
[1777267406007,43.03,77924.28,39.3,-0.21486,0.00016,12.54593]
[1777267406040,43.03,77924.28,39.3,-0.21486,0.00016,12.54593]
[1777267408067,43.03,77920.37,39.3,-0.2155,0.00016,12.56681]
[1777267408313,43.03,77920.37,39.3,-0.2155,0.00016,12.56681]
[1777267408339,43.03,77913.88,39.3,-0.21654,0.00016,12.60076]
[1777267408757,43.03,77913.88,39.3,-0.21654,0.00016,12.60076]
[1777267409346,43.03,77906.64,39.3,-0.2177,0.00016,12.63854]
[1777267409455,43.03,77906.64,39.3,-0.2177,0.00016,12.63854]
[1777267410138,43.03,77906.64,39.3,-0.2177,0.00016,12.63854]
[1777267410353,43.03,77909.6,39.3,-0.21723,0.00016,12.62358]
[1777267410598,43.03,77909.6,39.3,-0.21723,0.00016,12.62358]
[1777267411360,43.04,77916.8,39.3,-0.21603,0.00016,12.58023]
[1777267412367,43.04,77924.29,39.3,-0.21485,0.00016,12.54155]
[1777267414345,43.04,77923.04,39.3,-0.21506,0.00016,12.54831]
[1777267419417,43.05,77923.96,39.3,-0.21497,0.00016,12.54545]
[1777267419745,43.05,77923.96,39.3,-0.21497,0.00016,12.54545]
[1777267419821,43.05,77923.96,39.3,-0.21497,0.00016,12.54545]
[1777267419843,43.05,77923.96,39.3,-0.21497,0.00016,12.54545]
[1777267420253,43.05,77923.96,39.3,-0.21497,0.00016,12.54545]
[1777267420424,43.05,77932.36,39.3,-0.21365,0.00016,12.50207]
[1777267420932,43.05,77932.36,39.3,-0.21365,0.00016,12.50207]
[1777267421253,43.05,77932.36,39.3,-0.21365,0.00016,12.50207]
[1777267421390,43.05,77932.36,39.3,-0.21365,0.00016,12.50207]
[1777267421420,43.05,77932.36,39.3,-0.21365,0.00016,12.50207]
[1777267421427,43.05,77932.36,39.3,-0.21365,0.00016,12.50207]
[1777267421494,43.05,77903.6,39.3,-0.21822,0.00016,12.65155]
[1777267422438,43.06,77892.95,39.3,-0.21993,0.00016,12.70697]
[1777267422598,43.06,77892.95,39.3,-0.21993,0.00016,12.70697]
[1777267422610,43.06,77892.95,39.3,-0.21993,0.00016,12.70697]
[1777267423445,43.06,77892.25,39.3,-0.22006,0.00016,12.71091]
[1777267423945,43.06,77892.25,39.3,-0.22006,0.00016,12.71091]
[1777267426631,43.06,77899.09,39.3,-0.219,0.00016,12.67679]
[1777267428873,43.07,77901.79,39.3,-0.21858,0.00016,12.66326]
[1777267428879,43.07,77901.79,39.3,-0.21858,0.00016,12.66326]
[1777267428914,43.07,77901.79,39.3,-0.21858,0.00016,12.66326]
[1777267428923,43.07,77901.53,39.3,-0.21864,0.00016,12.66543]
[1777267429482,43.07,77901.53,39.3,-0.21864,0.00016,12.66543]
[1777267429483,43.07,77901.53,39.3,-0.21864,0.00016,12.66543]
[1777267430608,43.07,77905.65,39.3,-0.21799,0.00016,12.6444]
[1777267431238,43.07,77920.7,39.3,-0.21561,0.00016,12.56675]
[1777267432366,43.08,77929.39,39.3,-0.21425,0.00016,12.52196]
[1777267433143,43.08,77929.39,39.3,-0.21425,0.00016,12.52196]
[1777267433346,43.08,77937.97,39.3,-0.21291,0.00016,12.47771]
[1777267434403,43.08,77937.97,39.3,-0.21291,0.00016,12.47771]
[1777267435621,43.08,77931.51,39.3,-0.21395,0.00016,12.51222]
[1777267435625,43.08,77931.51,39.3,-0.21395,0.00016,12.51222]
[1777267438230,43.09,77930.18,39.3,-0.21417,0.00016,12.51954]
[1777267438592,43.09,77941.87,39.3,-0.21237,0.00016,12.45989]
[1777267439594,43.09,77941.87,39.3,-0.21237,0.00016,12.45989]
[1777267441736,43.1,77946.69,39.3,-0.21165,0.00016,12.4357]
[1777267443465,43.1,77945.41,39.3,-0.21186,0.00016,12.44289]
[1777267444407,43.1,77945.59,39.3,-0.21184,0.00016,12.44234]
[1777267444466,43.11,77945.45,39.3,-0.21188,0.00016,12.44346]
[1777267445648,43.11,77946.29,39.3,-0.21176,0.00016,12.43946]
[1777267445653,43.11,77946.29,39.3,-0.21176,0.00016,12.43946]
[1777267445980,43.11,77946.29,39.3,-0.21176,0.00016,12.43946]
[1777267447017,43.11,77933.85,39.3,-0.21373,0.00016,12.50489]
[1777267448944,43.11,77930.21,39.3,-0.21431,0.00016,12.52409]
[1777267449026,43.11,77924.55,39.3,-0.21521,0.00016,12.55373]
[1777267450287,43.12,77918.33,39.3,-0.2162,0.00016,12.58628]
[1777267453421,43.12,77921.07,39.3,-0.21579,0.00016,12.57269]
[1777267453476,43.12,77928.31,39.3,-0.21465,0.00016,12.53546]
[1777267453922,43.12,77928.31,39.3,-0.21465,0.00016,12.53546]
[1777267454123,43.12,77930.92,39.3,-0.21425,0.00016,12.52227]
[1777267454666,43.14,77922.76,39.3,-0.21564,0.00016,12.5679]
[1777267457687,43.16,77929.96,39.3,-0.21459,0.00016,12.53358]
[1777267460064,43.16,77937.59,39.3,-0.21342,0.00016,12.49493]
[1777267461280,43.16,77937.59,39.3,-0.21342,0.00016,12.49493]
[1777267461329,43.17,77942.92,39.3,-0.21259,0.00016,12.46759]
[1777267462166,43.17,77942.92,39.3,-0.21259,0.00016,12.46759]
[1777267462255,43.17,77952.21,39.3,-0.21115,0.00016,12.41952]
[1777267462523,43.17,77952.21,39.3,-0.21115,0.00016,12.41952]
[1777267463135,43.17,77952.21,39.3,-0.21115,0.00016,12.41952]
[1777267464269,43.17,77950.35,39.3,-0.21145,0.00016,12.42954]
[1777267464270,43.17,77950.35,39.3,-0.21145,0.00016,12.42954]
[1777267466498,43.17,77959.57,39.3,-0.21004,0.00016,12.38233]
[1777267466801,43.17,77959.57,39.3,-0.21004,0.00016,12.38233]
[1777267466804,43.17,77959.57,39.3,-0.21004,0.00016,12.38233]
[1777267467142,43.18,77962.46,39.3,-0.2096,0.00016,12.36759]
[1777267468072,43.18,77962.46,39.3,-0.2096,0.00016,12.36759]
[1777267468118,43.18,77962.46,39.3,-0.2096,0.00016,12.36759]
[1777267468119,43.18,77962.46,39.3,-0.2096,0.00016,12.36759]
[1777267468518,43.18,77959.36,39.3,-0.2101,0.00016,12.38425]
[1777267468690,43.18,77959.36,39.3,-0.2101,0.00016,12.38425]
[1777267468881,43.18,77957.32,39.3,-0.21042,0.00016,12.39525]
[1777267472018,43.19,77959.04,39.3,-0.21018,0.00016,12.38713]
[1777267472533,43.19,77960.2,39.3,-0.20994,0.00016,12.37518]
[1777267473984,43.19,77962.97,39.3,-0.20952,0.00016,12.36106]
[1777267474802,43.19,77967.56,39.3,-0.20882,0.00015,12.33743]
[1777267474803,43.19,77967.56,39.3,-0.20882,0.00015,12.33743]
[1777267474965,43.19,77967.56,39.3,-0.20882,0.00015,12.33743]
[1777267476481,43.19,77966.18,39.3,-0.20905,0.00015,12.34505]
[1777267476463,43.2,77973.68,39.3,-0.2079,0.00015,12.30618]
[1777267477136,43.2,77973.68,39.3,-0.2079,0.00015,12.30618]
[1777267477361,43.2,77973.68,39.3,-0.2079,0.00015,12.30618]
[1777267477468,43.2,77973.68,39.3,-0.2079,0.00015,12.30618]
[1777267477415,43.2,77986.66,39.3,-0.20591,0.00015,12.23851]
[1777267478412,43.2,77989.45,39.3,-0.2055,0.00015,12.22437]
[1777267480388,43.21,77997.8,39.3,-0.20425,0.00015,12.18132]
[1777267480815,43.21,77997.8,39.3,-0.20425,0.00015,12.18132]
[1777267481141,43.21,77997.8,39.3,-0.20425,0.00015,12.18132]
[1777267481142,43.21,77997.8,39.3,-0.20425,0.00015,12.18132]
[1777267481381,43.23,77999.71,39.3,-0.20409,0.00015,12.17609]
[1777267481611,43.23,77999.71,39.3,-0.20409,0.00015,12.17609]
[1777267482957,43.23,78003.16,39.3,-0.20358,0.00015,12.15829]
[1777267487453,43.28,78004.7,39.3,-0.20358,0.00015,12.15866]
[1777267487502,43.3,78004.49,39.3,-0.20372,0.00015,12.16362]
[1777267488187,43.3,78004.49,39.3,-0.20372,0.00015,12.16362]
[1777267489516,43.32,78003.87,39.3,-0.20392,0.00015,12.17065]
[1777267489910,43.36,78002.19,39.3,-0.20436,0.00015,12.18619]
[1777267492319,43.38,78001.21,39.3,-0.20464,0.00015,12.19565]
[1777267492931,43.43,77990.8,39.3,-0.20647,0.00015,12.25867]
[1777267494946,43.43,77997.95,39.3,-0.20539,0.00015,12.22202]
[1777267497967,43.5,78004.23,39.3,-0.20478,0.00015,12.20123]
[1777267500419,43.52,78004.26,39.3,-0.20489,0.00015,12.20527]
[1777267500585,43.54,78009.23,39.3,-0.20426,0.00015,12.18342]
[1777267501684,43.56,78006.96,39.3,-0.20469,0.00015,12.1986]
[1777267501994,43.58,78001.5,39.3,-0.20564,0.00015,12.23118]
[1777267504015,43.58,77994.93,39.3,-0.20666,0.00015,12.26612]
[1777267504947,43.58,77994.93,39.3,-0.20666,0.00015,12.26612]
[1777267510054,43.6,77995.95,39.3,-0.20657,0.00015,12.26295]
[1777267511967,43.6,77997.8,39.3,-0.20629,0.00015,12.25368]
[1777267512483,43.6,77997.8,39.3,-0.20629,0.00015,12.25368]
[1777267512702,43.6,77992.92,39.3,-0.20705,0.00015,12.27941]
[1777267513519,43.6,77986.58,39.3,-0.20803,0.00015,12.31266]
[1777267515575,43.6,77986.78,39.3,-0.208,0.00015,12.31191]
[1777267515599,43.6,77986.78,39.3,-0.208,0.00015,12.31191]
[1777267515840,43.6,77983.02,39.3,-0.20859,0.00015,12.33169]
[1777267515953,43.6,77983.02,39.3,-0.20859,0.00015,12.33169]
[1777267516002,43.6,77983.02,39.3,-0.20859,0.00015,12.33169]
[1777267516110,43.6,77983.02,39.3,-0.20859,0.00015,12.33169]
[1777267516131,43.6,77983.02,39.3,-0.20859,0.00015,12.33169]
[1777267516151,43.6,77983.02,39.3,-0.20859,0.00015,12.33169]
[1777267516306,43.6,77983.02,39.3,-0.20859,0.00015,12.33169]
[1777267516354,43.6,77983.02,39.3,-0.20859,0.00015,12.33169]
[1777267516400,43.6,77983.02,39.3,-0.20859,0.00015,12.33169]
[1777267516478,43.61,77963.55,39.3,-0.21159,0.00015,12.43262]
[1777267516665,43.61,77963.55,39.3,-0.21159,0.00015,12.43262]
[1777267517102,43.61,77946.33,39.3,-0.21427,0.00016,12.52154]
[1777267520134,43.61,77940.48,39.3,-0.2152,0.00016,12.55216]
[1777267522281,43.61,77940.55,39.3,-0.2152,0.00016,12.55198]
[1777267523163,43.61,77939.73,39.3,-0.21533,0.00016,12.55635]
[1777267523555,43.61,77939.73,39.3,-0.21533,0.00016,12.55635]
[1777267523265,43.62,77945.67,39.3,-0.21445,0.00016,12.52758]
[1777267528839,43.66,77941.69,39.3,-0.21525,0.00016,12.55411]
[1777267530309,43.66,77942.72,39.3,-0.2151,0.00016,12.549]
[1777267531555,43.66,77932.62,39.3,-0.21662,0.00016,12.59466]
[1777267537244,43.66,77931.27,39.3,-0.21684,0.00016,12.60208]
[1777267540599,43.67,77931.35,39.3,-0.21684,0.00016,12.60189]
[1777267540740,43.67,77936.06,39.3,-0.2161,0.00016,12.57794]
[1777267540899,43.67,77936.06,39.3,-0.2161,0.00016,12.57794]
[1777267541032,43.67,77936.06,39.3,-0.2161,0.00016,12.57794]
[1777267541072,43.67,77936.06,39.3,-0.2161,0.00016,12.57794]
[1777267541358,43.67,77936.06,39.3,-0.2161,0.00016,12.57794]
[1777267541428,43.67,77936.06,39.3,-0.2161,0.00016,12.57794]
[1777267541527,43.67,77903.46,39.3,-0.22124,0.00016,12.74387]
[1777267542279,43.67,77890.59,39.3,-0.22329,0.00016,12.80904]
[1777267542980,43.67,77890.59,39.3,-0.22329,0.00016,12.80904]
[1777267543515,43.67,77890.47,39.3,-0.22331,0.00016,12.80974]
[1777267546554,43.67,77891.18,39.3,-0.22321,0.00016,12.80652]
[1777267546564,43.67,77891.18,39.3,-0.22321,0.00016,12.80652]
[1777267546920,43.67,77895.45,39.3,-0.22254,0.00016,12.78516]
[1777267550393,43.67,77894.17,39.3,-0.22275,0.00016,12.79202]
[1777267550464,43.67,77894.17,39.3,-0.22275,0.00016,12.79202]
[1777267550471,43.67,77894.17,39.3,-0.22275,0.00016,12.79202]
[1777267550515,43.67,77894.17,39.3,-0.22275,0.00016,12.79202]
[1777267550608,43.67,77894.17,39.3,-0.22275,0.00016,12.79202]
[1777267550634,43.68,77886.52,39.3,-0.22398,0.00016,12.83067]
[1777267550664,43.68,77886.52,39.3,-0.22398,0.00016,12.83067]
[1777267550922,43.68,77886.52,39.3,-0.22398,0.00016,12.83067]
[1777267551048,43.68,77886.52,39.3,-0.22398,0.00016,12.83067]
[1777267551161,43.68,77886.52,39.3,-0.22398,0.00016,12.83067]
[1777267551220,43.68,77886.52,39.3,-0.22398,0.00016,12.83067]
[1777267551494,43.68,77855.33,39.3,-0.22899,0.00016,12.98699]
[1777267552353,43.68,77855.33,39.3,-0.22899,0.00016,12.98699]
[1777267552362,43.68,77855.33,39.3,-0.22899,0.00016,12.98699]
[1777267552465,43.68,77850.43,39.3,-0.22979,0.00016,13.01143]
[1777267553254,43.68,77850.43,39.3,-0.22979,0.00016,13.01143]
[1777267553367,43.68,77856.34,39.3,-0.22884,0.00016,12.9821]
[1777267554255,43.68,77856.34,39.3,-0.22884,0.00016,12.9821]
[1777267556359,43.68,77855.77,39.3,-0.22894,0.00016,12.98519]
[1777267557591,43.68,77858.37,39.3,-0.22852,0.00016,12.97236]
[1777267560433,43.68,77855.83,39.3,-0.22894,0.00016,12.98542]
[1777267560444,43.68,77855.83,39.3,-0.22894,0.00016,12.98542]
[1777267560489,43.68,77857.81,39.3,-0.22863,0.00016,12.97567]
[1777267561517,43.68,77857.81,39.3,-0.22863,0.00016,12.97567]
[1777267562430,43.68,77850.0,39.3,-0.2299,0.00016,13.01477]
[1777267563263,43.68,77850.0,39.3,-0.2299,0.00016,13.01477]
[1777267563610,43.68,77845.94,39.3,-0.23056,0.00016,13.03504]
[1777267565038,43.69,77843.47,39.3,-0.23096,0.00016,13.04743]
[1777267565451,43.69,77850.13,39.3,-0.22989,0.00016,13.01451]
[1777267568471,43.69,77860.29,39.3,-0.22825,0.00016,12.96425]
[1777267568700,43.69,77860.29,39.3,-0.22825,0.00016,12.96425]
[1777267568853,43.69,77860.29,39.3,-0.22825,0.00016,12.96425]
[1777267568873,43.69,77860.29,39.3,-0.22825,0.00016,12.96425]
[1777267568879,43.69,77860.29,39.3,-0.22825,0.00016,12.96425]
[1777267569235,43.69,77860.29,39.3,-0.22825,0.00016,12.96425]
[1777267569642,43.69,77860.29,39.3,-0.22825,0.00016,12.96425]
[1777267569619,43.69,77876.87,39.3,-0.22559,0.00016,12.8815]
[1777267569720,43.69,77876.87,39.3,-0.22559,0.00016,12.8815]
[1777267570452,43.69,77876.87,39.3,-0.22559,0.00016,12.8815]
[1777267570616,43.69,77874.72,39.3,-0.22594,0.00016,12.89244]
[1777267571304,43.69,77874.72,39.3,-0.22594,0.00016,12.89244]
[1777267571754,43.69,77875.76,39.3,-0.22578,0.00016,12.88736]
[1777267571755,43.69,77875.76,39.3,-0.22578,0.00016,12.88736]
[1777267572329,43.69,77875.76,39.3,-0.22578,0.00016,12.88736]
[1777267572340,43.69,77875.76,39.3,-0.22578,0.00016,12.88736]
[1777267572386,43.69,77875.76,39.3,-0.22578,0.00016,12.88736]
[1777267572429,43.69,77875.76,39.3,-0.22578,0.00016,12.88736]
[1777267572615,43.69,77875.76,39.3,-0.22578,0.00016,12.88736]
[1777267572631,43.69,77865.95,39.3,-0.22736,0.00016,12.93666]
[1777267572766,43.69,77865.95,39.3,-0.22736,0.00016,12.93666]
[1777267573522,43.69,77865.95,39.3,-0.22736,0.00016,12.93666]
[1777267573623,43.69,77851.47,39.3,-0.22971,0.00016,13.00898]
[1777267573837,43.69,77851.47,39.3,-0.22971,0.00016,13.00898]
[1777267575218,43.69,77848.7,39.3,-0.23016,0.00016,13.02282]
[1777267576114,43.69,77853.06,39.3,-0.22945,0.00016,13.00121]
[1777267576122,43.69,77853.06,39.3,-0.22945,0.00016,13.00121]
[1777267576427,43.69,77853.06,39.3,-0.22945,0.00016,13.00121]
[1777267576630,43.7,77859.51,39.3,-0.22841,0.00016,12.96919]
[1777267578336,43.7,77864.42,39.3,-0.22762,0.00016,12.94475]
[1777267578463,43.7,77864.42,39.3,-0.22762,0.00016,12.94475]
[1777267578614,43.7,77870.17,39.3,-0.2267,0.00016,12.9161]
[1777267578731,43.7,77870.17,39.3,-0.2267,0.00016,12.9161]
[1777267579302,43.7,77870.17,39.3,-0.2267,0.00016,12.9161]
[1777267579305,43.7,77870.17,39.3,-0.2267,0.00016,12.9161]
[1777267579323,43.7,77870.17,39.3,-0.2267,0.00016,12.9161]
[1777267580561,43.7,77880.89,39.3,-0.22498,0.00016,12.86248]
[1777267580870,43.7,77880.89,39.3,-0.22498,0.00016,12.86248]
[1777267581214,43.7,77880.89,39.3,-0.22498,0.00016,12.86248]
[1777267581285,43.7,77880.89,39.3,-0.22498,0.00016,12.86248]
[1777267581460,43.7,77880.89,39.3,-0.22498,0.00016,12.86248]
[1777267582709,43.7,77880.9,39.3,-0.22499,0.00016,12.86262]
[1777267582710,43.7,77880.9,39.3,-0.22499,0.00016,12.86262]
[1777267582714,43.7,77880.9,39.3,-0.22499,0.00016,12.86262]
[1777267582727,43.7,77880.9,39.3,-0.22499,0.00016,12.86262]
[1777267583582,43.7,77871.99,39.3,-0.22642,0.00016,12.90738]
[1777267584214,43.7,77871.99,39.3,-0.22642,0.00016,12.90738]
[1777267584237,43.7,77871.99,39.3,-0.22642,0.00016,12.90738]
[1777267584589,43.7,77869.21,39.3,-0.22687,0.00016,12.92147]
[1777267589623,43.71,77871.54,39.3,-0.22653,0.00016,12.91071]
[1777267590225,43.71,77871.54,39.3,-0.22653,0.00016,12.91071]
[1777267590631,43.71,77872.6,39.3,-0.22636,0.00016,12.90559]
[1777267591696,43.71,77869.84,39.3,-0.22674,0.00016,12.91322]
[1777267591828,43.71,77869.84,39.3,-0.22674,0.00016,12.91322]
[1777267591856,43.71,77869.84,39.3,-0.22674,0.00016,12.91322]
[1777267592646,43.71,77876.91,39.3,-0.22561,0.00016,12.87791]
[1777267592678,43.71,77876.91,39.3,-0.22561,0.00016,12.87791]
[1777267593565,43.71,77876.91,39.3,-0.22561,0.00016,12.87791]
[1777267594272,43.71,77877.65,39.3,-0.22549,0.00016,12.8742]
[1777267594275,43.71,77877.65,39.3,-0.22549,0.00016,12.8742]
[1777267594468,43.71,77877.65,39.3,-0.22549,0.00016,12.8742]
[1777267594660,43.71,77874.25,39.3,-0.22603,0.00016,12.89128]
[1777267596199,43.71,77875.8,39.3,-0.22579,0.00016,12.88366]
[1777267596532,43.71,77875.8,39.3,-0.22579,0.00016,12.88366]
[1777267596674,43.71,77877.48,39.3,-0.22552,0.00016,12.87536]
[1777267598844,43.71,77883.54,39.3,-0.22456,0.00016,12.84509]
[1777267603514,43.71,77882.29,39.3,-0.22476,0.00016,12.85153]
[1777267608187,43.71,77883.5,39.3,-0.22457,0.00016,12.84551]
[1777267609790,43.71,77889.8,39.3,-0.22357,0.00016,12.81395]
[1777267610554,43.71,77889.8,39.3,-0.22357,0.00016,12.81395]
[1777267610570,43.71,77896.0,39.3,-0.22259,0.00016,12.78284]
[1777267615656,43.72,77898.65,39.3,-0.22218,0.00016,12.77012]
[1777267616279,43.72,77900.99,39.3,-0.22182,0.00016,12.75849]
[1777267616371,43.72,77902.81,39.3,-0.22154,0.00016,12.74949]
[1777267617149,43.72,77902.81,39.3,-0.22154,0.00016,12.74949]
[1777267617246,43.72,77908.33,39.3,-0.22067,0.00016,12.72169]
[1777267620318,43.72,77910.57,39.3,-0.22032,0.00016,12.71077]
[1777267620360,43.72,77910.57,39.3,-0.22032,0.00016,12.71077]
[1777267620468,43.72,77910.57,39.3,-0.22032,0.00016,12.71077]
[1777267620603,43.72,77910.57,39.3,-0.22032,0.00016,12.71077]
[1777267620674,43.72,77910.57,39.3,-0.22032,0.00016,12.71077]
[1777267620662,43.72,77908.9,39.3,-0.22059,0.00016,12.71944]
[1777267621231,43.72,77908.9,39.3,-0.22059,0.00016,12.71944]
[1777267621491,43.72,77908.9,39.3,-0.22059,0.00016,12.71944]
[1777267621500,43.72,77908.9,39.3,-0.22059,0.00016,12.71944]
[1777267621655,43.72,77923.1,39.3,-0.21836,0.00016,12.64749]
[1777267622622,43.72,77923.1,39.3,-0.21836,0.00016,12.64749]
[1777267622648,43.72,77923.1,39.3,-0.21836,0.00016,12.64749]
[1777267622780,43.72,77927.02,39.3,-0.21775,0.00016,12.6277]
[1777267623366,43.72,77927.02,39.3,-0.21775,0.00016,12.6277]
[1777267625259,43.73,77928.56,39.3,-0.21752,0.00016,12.62022]
[1777267625283,43.73,77928.56,39.3,-0.21752,0.00016,12.62022]
[1777267625355,43.73,77928.56,39.3,-0.21752,0.00016,12.62022]
[1777267625366,43.73,77928.56,39.3,-0.21752,0.00016,12.62022]
[1777267625456,43.73,77928.56,39.3,-0.21752,0.00016,12.62022]
[1777267625471,43.73,77928.56,39.3,-0.21752,0.00016,12.62022]
[1777267625564,43.73,77928.56,39.3,-0.21752,0.00016,12.62022]
[1777267625610,43.73,77934.07,39.3,-0.21666,0.00016,12.59233]
[1777267626011,43.73,77934.07,39.3,-0.21666,0.00016,12.59233]
[1777267626208,43.73,77934.07,39.3,-0.21666,0.00016,12.59233]
[1777267626214,43.73,77934.07,39.3,-0.21666,0.00016,12.59233]
[1777267626305,43.73,77958.71,39.3,-0.21282,0.00015,12.46631]
[1777267628658,43.73,77959.36,39.3,-0.21273,0.00015,12.46312]
[1777267629188,43.73,77957.3,39.3,-0.21305,0.00015,12.47385]
[1777267629455,43.73,77957.3,39.3,-0.21305,0.00015,12.47385]
[1777267631061,43.73,77959.49,39.3,-0.21272,0.00015,12.46292]
[1777267631683,43.73,77958.84,39.3,-0.21283,0.00015,12.46641]
[1777267632927,43.73,77972.97,39.3,-0.21065,0.00015,12.39402]
[1777267634701,43.73,77965.23,39.3,-0.21185,0.00015,12.43403]
[1777267635423,43.73,77965.23,39.3,-0.21185,0.00015,12.43403]
[1777267635586,43.73,77965.23,39.3,-0.21185,0.00015,12.43403]
[1777267635588,43.73,77965.23,39.3,-0.21185,0.00015,12.43403]
[1777267635603,43.73,77965.23,39.3,-0.21185,0.00015,12.43403]
[1777267635624,43.74,77966.55,39.3,-0.21165,0.00015,12.42739]
[1777267635936,43.74,77966.55,39.3,-0.21165,0.00015,12.42739]
[1777267636123,43.74,77966.55,39.3,-0.21165,0.00015,12.42739]
[1777267636523,43.74,77966.55,39.3,-0.21165,0.00015,12.42739]
[1777267636611,43.74,77958.32,39.3,-0.21293,0.00015,12.46986]
[1777267638043,43.74,77964.35,39.3,-0.212,0.00015,12.439]
[1777267640024,43.74,77966.16,39.3,-0.21172,0.00015,12.42978]
[1777267642452,43.74,77967.69,39.3,-0.21149,0.00015,12.4221]
[1777267643896,43.74,77970.53,39.3,-0.21106,0.00015,12.40769]
[1777267644087,43.74,77970.53,39.3,-0.21106,0.00015,12.40769]
[1777267644135,43.74,77970.53,39.3,-0.21106,0.00015,12.40769]
[1777267644207,43.74,77970.53,39.3,-0.21106,0.00015,12.40769]
[1777267644258,43.74,77970.53,39.3,-0.21106,0.00015,12.40769]
[1777267644347,43.74,77970.53,39.3,-0.21106,0.00015,12.40769]
[1777267644415,43.74,77970.53,39.3,-0.21106,0.00015,12.40769]
[1777267644602,43.74,77970.53,39.3,-0.21106,0.00015,12.40769]
[1777267644640,43.74,77963.38,39.3,-0.21217,0.00015,12.44456]
[1777267645368,43.74,77963.38,39.3,-0.21217,0.00015,12.44456]
[1777267645506,43.74,77907.66,39.3,-0.22088,0.00016,12.72856]
[1777267646551,43.74,77907.66,39.3,-0.22088,0.00016,12.72856]
[1777267646617,43.74,77907.66,39.3,-0.22088,0.00016,12.72856]
[1777267646718,43.74,77905.49,39.3,-0.22122,0.00016,12.73955]
[1777267646996,43.74,77905.49,39.3,-0.22122,0.00016,12.73955]
[1777267647556,43.74,77905.49,39.3,-0.22122,0.00016,12.73955]
[1777267647561,43.74,77905.49,39.3,-0.22122,0.00016,12.73955]
[1777267647572,43.74,77915.86,39.3,-0.21958,0.00016,12.68694]
[1777267647732,43.74,77915.86,39.3,-0.21958,0.00016,12.68694]
[1777267648228,43.74,77915.86,39.3,-0.21958,0.00016,12.68694]
[1777267648496,43.74,77922.35,39.3,-0.21856,0.00016,12.65401]
[1777267650134,43.74,77923.48,39.3,-0.21838,0.00016,12.64841]
[1777267651261,43.74,77921.39,39.3,-0.21872,0.00016,12.65918]
[1777267651327,43.74,77921.78,39.3,-0.21859,0.00016,12.65103]
[1777267652455,43.74,77921.78,39.3,-0.21859,0.00016,12.65103]
[1777267652530,43.74,77921.78,39.3,-0.21859,0.00016,12.65103]
[1777267653732,43.74,77926.75,39.3,-0.21782,0.00016,12.62602]
[1777267653739,43.75,77929.62,39.3,-0.21737,0.00016,12.6117]
[1777267653751,43.75,77929.62,39.3,-0.21737,0.00016,12.6117]
[1777267653819,43.75,77929.62,39.3,-0.21737,0.00016,12.6117]
[1777267653990,43.75,77929.62,39.3,-0.21737,0.00016,12.6117]
[1777267654272,43.75,77929.62,39.3,-0.21737,0.00016,12.6117]
[1777267654434,43.75,77929.62,39.3,-0.21737,0.00016,12.6117]
[1777267654489,43.75,77937.82,39.3,-0.2161,0.00016,12.57022]
[1777267655613,43.75,77944.66,39.3,-0.21504,0.00016,12.53554]
[1777267656320,43.75,77944.66,39.3,-0.21504,0.00016,12.53554]
[1777267656361,43.75,77950.31,39.3,-0.21417,0.00016,12.50692]
[1777267657205,43.75,77950.31,39.3,-0.21417,0.00016,12.50692]
[1777267659300,43.75,77953.66,39.3,-0.21366,0.00016,12.49009]
[1777267659846,43.75,77949.2,39.3,-0.21436,0.00016,12.51306]
[1777267661736,43.75,77954.15,39.3,-0.21359,0.00016,12.48781]
[1777267662952,43.75,77954.23,39.3,-0.21358,0.00016,12.48764]
[1777267663797,43.76,77953.88,39.3,-0.21364,0.00016,12.48955]
[1777267664590,43.76,77953.88,39.3,-0.21364,0.00016,12.48955]
[1777267664620,43.76,77953.59,39.3,-0.21369,0.00016,12.49115]
[1777267667187,43.76,77960.47,39.3,-0.21265,0.00015,12.45659]
[1777267667898,43.76,77960.47,39.3,-0.21265,0.00015,12.45659]
[1777267668433,43.76,77960.47,39.3,-0.21265,0.00015,12.45659]
[1777267668702,43.76,77960.47,39.3,-0.21265,0.00015,12.45659]
[1777267668509,43.76,77961.06,39.3,-0.21256,0.00015,12.45382]
[1777267669126,43.76,77961.06,39.3,-0.21256,0.00015,12.45382]
[1777267669201,43.76,77964.58,39.3,-0.21202,0.00015,12.43588]
[1777267670770,43.76,77963.05,39.3,-0.21226,0.00015,12.44389]
[1777267671625,43.76,77964.17,39.3,-0.21209,0.00015,12.43829]
[1777267672840,43.77,77966.07,39.3,-0.21181,0.00015,12.42878]
[1777267673736,43.77,77964.91,39.3,-0.21199,0.00015,12.435]
[1777267675750,43.77,77971.67,39.3,-0.21096,0.00015,12.4006]
[1777267675791,43.77,77971.67,39.3,-0.21096,0.00015,12.4006]
[1777267677692,43.77,77972.81,39.3,-0.21079,0.00015,12.39494]
[1777267680565,43.77,77980.47,39.3,-0.20963,0.00015,12.35592]
[1777267684435,43.77,77985.46,39.3,-0.20888,0.00015,12.33066]
[1777267686578,43.78,77987.15,39.3,-0.20863,0.00015,12.3223]
[1777267686627,43.78,77987.15,39.3,-0.20863,0.00015,12.3223]
[1777267686726,43.78,77987.15,39.3,-0.20863,0.00015,12.3223]
[1777267686691,43.78,77989.82,39.3,-0.20823,0.00015,12.30871]
[1777267686842,43.78,77989.82,39.3,-0.20823,0.00015,12.30871]
[1777267687327,43.78,77991.56,39.3,-0.20797,0.00015,12.29982]
[1777267688912,43.78,77989.14,39.3,-0.20834,0.00015,12.31255]
[1777267689267,43.78,77989.14,39.3,-0.20834,0.00015,12.31255]
[1777267694270,43.78,77984.39,39.3,-0.2091,0.00015,12.33801]
[1777267694597,43.78,77984.39,39.3,-0.2091,0.00015,12.33801]
[1777267695190,43.79,77985.12,39.3,-0.20899,0.00015,12.33442]
[1777267697509,43.79,77985.83,39.3,-0.20889,0.00015,12.33114]
[1777267699723,43.79,77990.05,39.3,-0.20826,0.00015,12.30975]
[1777267699740,43.79,77991.39,39.3,-0.20806,0.00015,12.30306]
[1777267700403,43.79,77991.39,39.3,-0.20806,0.00015,12.30306]
[1777267700502,43.79,77991.39,39.3,-0.20806,0.00015,12.30306]
[1777267700620,43.79,77995.49,39.3,-0.20744,0.00015,12.28199]
[1777267703088,43.79,77994.68,39.3,-0.20758,0.00015,12.2867]
[1777267703485,43.79,77994.68,39.3,-0.20758,0.00015,12.2867]
[1777267703492,43.79,77994.68,39.3,-0.20758,0.00015,12.2867]
[1777267703566,43.8,77996.57,39.3,-0.2073,0.00015,12.27718]
[1777267704634,43.8,77996.57,39.3,-0.2073,0.00015,12.27718]
[1777267704640,43.8,77996.32,39.3,-0.20734,0.00015,12.27863]
[1777267705790,43.8,77998.39,39.3,-0.20703,0.00015,12.26797]
[1777267707466,43.8,77999.34,39.3,-0.20688,0.00015,12.26311]
[1777267707548,43.8,77999.34,39.3,-0.20688,0.00015,12.26311]
[1777267707548,43.8,77999.34,39.3,-0.20688,0.00015,12.26311]
[1777267707697,43.8,77999.34,39.3,-0.20688,0.00015,12.26311]
[1777267707852,43.8,77999.94,39.3,-0.20679,0.00015,12.26006]
[1777267707858,43.8,77999.94,39.3,-0.20679,0.00015,12.26006]
[1777267707916,43.8,77999.94,39.3,-0.20679,0.00015,12.26006]
[1777267708010,43.8,77999.94,39.3,-0.20679,0.00015,12.26006]
[1777267708197,43.8,77999.94,39.3,-0.20679,0.00015,12.26006]
[1777267708219,43.8,77999.94,39.3,-0.20679,0.00015,12.26006]
[1777267708707,43.8,77999.94,39.3,-0.20679,0.00015,12.26006]
[1777267708711,43.8,77999.94,39.3,-0.20679,0.00015,12.26006]
[1777267708785,43.8,77972.51,39.3,-0.21099,0.00015,12.40162]
[1777267709499,43.8,77964.65,39.3,-0.2122,0.00015,12.44208]
[1777267710263,43.8,77964.65,39.3,-0.2122,0.00015,12.44208]
[1777267711589,43.8,77964.0,39.3,-0.2123,0.00015,12.44547]
[1777267711625,43.8,77963.19,39.3,-0.21236,0.00015,12.44334]
[1777267713062,43.8,77963.6,39.3,-0.2123,0.00015,12.44126]
[1777267717006,43.8,77969.51,39.3,-0.21138,0.00015,12.41082]
[1777267718937,43.8,77970.83,39.3,-0.21118,0.00015,12.40399]
[1777267719569,43.8,77969.49,39.3,-0.21138,0.00015,12.41085]
[1777267720788,43.8,77969.49,39.3,-0.21138,0.00015,12.41085]
[1777267721860,43.8,77964.95,39.3,-0.21208,0.00015,12.43412]
[1777267721986,43.8,77964.95,39.3,-0.21208,0.00015,12.43412]
[1777267727288,43.8,77960.89,39.3,-0.21271,0.00015,12.455]
[1777267732662,43.8,77955.0,39.3,-0.21362,0.00015,12.48517]
[1777267735857,43.8,77955.92,39.3,-0.21348,0.00015,12.48046]
[1777267736689,43.8,77941.95,39.3,-0.21565,0.00016,12.55181]
[1777267737164,43.8,77941.95,39.3,-0.21565,0.00016,12.55181]
[1777267738065,43.8,77938.35,39.3,-0.21621,0.00016,12.57008]
[1777267740020,43.8,77937.9,39.3,-0.21627,0.00016,12.57216]
[1777267740373,43.8,77937.9,39.3,-0.21627,0.00016,12.57216]
[1777267740826,43.8,77934.09,39.3,-0.21687,0.00016,12.59145]
[1777267744056,43.8,77934.36,39.3,-0.21683,0.00016,12.59018]
[1777267746276,43.8,77935.81,39.3,-0.2166,0.00016,12.58291]
[1777267746278,43.8,77935.81,39.3,-0.2166,0.00016,12.58291]
[1777267746281,43.8,77935.81,39.3,-0.2166,0.00016,12.58291]
[1777267746383,43.8,77935.81,39.3,-0.2166,0.00016,12.58291]
[1777267746760,43.8,77924.11,39.3,-0.21844,0.00016,12.64241]
[1777267748774,43.8,77917.64,39.3,-0.21945,0.00016,12.67515]
[1777267748977,43.8,77917.64,39.3,-0.21945,0.00016,12.67515]
[1777267749153,43.8,77917.64,39.3,-0.21945,0.00016,12.67515]
[1777267749780,43.8,77911.09,39.3,-0.22049,0.00016,12.70823]
[1777267752802,43.8,77898.28,39.3,-0.22251,0.00016,12.77253]
[1777267757837,43.79,77902.93,39.3,-0.22174,0.00016,12.74836]
[1777267760694,43.79,77902.58,39.3,-0.2218,0.00016,12.74999]
[1777267760698,43.79,77902.58,39.3,-0.2218,0.00016,12.74999]
[1777267760702,43.79,77902.58,39.3,-0.2218,0.00016,12.74999]
[1777267760710,43.79,77902.58,39.3,-0.2218,0.00016,12.74999]
[1777267760741,43.79,77903.79,39.3,-0.2216,0.00016,12.74363]
[1777267762255,43.79,77903.82,39.3,-0.22159,0.00016,12.74345]
[1777267762259,43.79,77903.82,39.3,-0.22159,0.00016,12.74345]
[1777267762265,43.79,77903.82,39.3,-0.22159,0.00016,12.74345]
[1777267762620,43.79,77903.82,39.3,-0.22159,0.00016,12.74345]
[1777267762831,43.79,77906.2,39.3,-0.22121,0.00016,12.73142]
[1777267763428,43.79,77915.72,39.3,-0.21971,0.00016,12.68332]
[1777267764262,43.79,77915.72,39.3,-0.21971,0.00016,12.68332]
[1777267764302,43.79,77915.72,39.3,-0.21971,0.00016,12.68332]
[1777267764390,43.79,77922.7,39.3,-0.21861,0.00016,12.64803]
[1777267765276,43.79,77922.7,39.3,-0.21861,0.00016,12.64803]
[1777267765893,43.79,77915.75,39.3,-0.21971,0.00016,12.68329]
[1777267767175,43.79,77915.75,39.3,-0.21971,0.00016,12.68329]
[1777267769876,43.79,77909.4,39.3,-0.22072,0.00016,12.71565]
[1777267774959,43.79,77906.41,39.3,-0.22113,0.00016,12.72458]
[1777267775941,43.79,77902.26,39.3,-0.22178,0.00016,12.74551]
[1777267776644,43.79,77898.79,39.3,-0.22233,0.00016,12.763]
[1777267779832,43.79,77895.73,39.3,-0.22282,0.00016,12.77844]
[1777267780597,43.79,77897.94,39.3,-0.22247,0.00016,12.76737]
[1777267780660,43.79,77905.02,39.3,-0.22135,0.00016,12.73166]
[1777267781140,43.79,77913.95,39.3,-0.21994,0.00016,12.68656]
[1777267781981,43.79,77913.95,39.3,-0.21994,0.00016,12.68656]
[1777267782012,43.79,77913.95,39.3,-0.21994,0.00016,12.68656]
[1777267782086,43.79,77913.95,39.3,-0.21994,0.00016,12.68656]
[1777267782167,43.79,77913.95,39.3,-0.21994,0.00016,12.68656]
[1777267782231,43.79,77913.95,39.3,-0.21994,0.00016,12.68656]
[1777267783015,43.79,77896.73,39.3,-0.22267,0.00016,12.77363]
[1777267787107,43.79,77897.93,39.3,-0.22248,0.00016,12.76761]
[1777267788189,43.79,77902.9,39.3,-0.22169,0.00016,12.74258]
[1777267791133,43.79,77902.32,39.3,-0.22178,0.00016,12.74548]
[1777267792999,43.79,77905.97,39.3,-0.2212,0.00016,12.72707]
[1777267794765,43.79,77903.12,39.3,-0.22166,0.00016,12.74146]
[1777267797212,43.79,77896.82,39.3,-0.22265,0.00016,12.77313]
[1777267797280,43.79,77896.82,39.3,-0.22265,0.00016,12.77313]
[1777267797340,43.79,77896.82,39.3,-0.22265,0.00016,12.77313]
[1777267797390,43.79,77896.82,39.3,-0.22265,0.00016,12.77313]
[1777267797457,43.79,77896.82,39.3,-0.22265,0.00016,12.77313]
[1777267797616,43.79,77896.82,39.3,-0.22265,0.00016,12.77313]
[1777267797656,43.79,77896.82,39.3,-0.22265,0.00016,12.77313]
[1777267797671,43.79,77896.82,39.3,-0.22265,0.00016,12.77313]
[1777267797822,43.79,77895.15,39.3,-0.22292,0.00016,12.78149]
[1777267798488,43.79,77895.15,39.3,-0.22292,0.00016,12.78149]
[1777267798692,43.79,77865.75,39.3,-0.22762,0.00016,12.92872]
[1777267799818,43.79,77858.1,39.3,-0.22886,0.00016,12.96676]
[1777267800439,43.79,77858.1,39.3,-0.22886,0.00016,12.96676]
[1777267800465,43.79,77858.1,39.3,-0.22886,0.00016,12.96676]
[1777267800555,43.79,77858.1,39.3,-0.22886,0.00016,12.96676]
[1777267800645,43.79,77858.1,39.3,-0.22886,0.00016,12.96676]
[1777267800795,43.79,77858.1,39.3,-0.22886,0.00016,12.96676]
[1777267800828,43.79,77854.25,39.3,-0.22948,0.00016,12.98581]
[1777267800999,43.79,77854.25,39.3,-0.22948,0.00016,12.98581]
[1777267801457,43.79,77854.25,39.3,-0.22948,0.00016,12.98581]
[1777267801876,43.79,77845.89,39.3,-0.23083,0.00016,13.02722]
[1777267802395,43.79,77845.89,39.3,-0.23083,0.00016,13.02722]
[1777267802724,43.79,77845.89,39.3,-0.23083,0.00016,13.02722]
[1777267802733,43.79,77845.89,39.3,-0.23083,0.00016,13.02722]
[1777267802825,43.79,77844.56,39.3,-0.23104,0.00016,13.03374]
[1777267802963,43.79,77844.56,39.3,-0.23104,0.00016,13.03374]
[1777267803465,43.79,77844.56,39.3,-0.23104,0.00016,13.03374]
[1777267803472,43.79,77844.56,39.3,-0.23104,0.00016,13.03374]
[1777267806482,43.79,77840.28,39.3,-0.23174,0.00016,13.05488]
[1777267806565,43.79,77840.28,39.3,-0.23174,0.00016,13.05488]
[1777267806651,43.79,77839.03,39.3,-0.23194,0.00016,13.06105]
[1777267806967,43.79,77839.03,39.3,-0.23194,0.00016,13.06105]
[1777267807055,43.79,77839.03,39.3,-0.23194,0.00016,13.06105]
[1777267807095,43.79,77839.03,39.3,-0.23194,0.00016,13.06105]
[1777267807102,43.79,77839.03,39.3,-0.23194,0.00016,13.06105]
[1777267807238,43.79,77839.03,39.3,-0.23194,0.00016,13.06105]
[1777267807889,43.79,77833.78,39.3,-0.2328,0.00016,13.08693]
[1777267808888,43.79,77827.32,39.3,-0.23385,0.00016,13.11874]
[1777267809207,43.79,77827.32,39.3,-0.23385,0.00016,13.11874]
[1777267809208,43.79,77827.32,39.3,-0.23385,0.00016,13.11874]
[1777267811872,43.79,77822.61,39.3,-0.23462,0.00016,13.1418]
[1777267813882,43.79,77814.72,39.3,-0.23591,0.00016,13.18028]
[1777267814582,43.79,77814.72,39.3,-0.23591,0.00016,13.18028]
[1777267815554,43.79,77818.27,39.3,-0.23533,0.00016,13.16281]
[1777267815658,43.79,77824.96,39.3,-0.23423,0.00016,13.12992]
[1777267817567,43.79,77824.24,39.3,-0.23434,0.00016,13.13341]
[1777267818121,43.79,77819.25,39.3,-0.23516,0.00016,13.15783]
[1777267818627,43.79,77819.25,39.3,-0.23516,0.00016,13.15783]
[1777267818685,43.79,77819.25,39.3,-0.23516,0.00016,13.15783]
[1777267818770,43.79,77819.25,39.3,-0.23516,0.00016,13.15783]
[1777267818806,43.79,77819.25,39.3,-0.23516,0.00016,13.15783]
[1777267818957,43.79,77819.77,39.3,-0.23507,0.00016,13.15521]
[1777267819653,43.79,77819.77,39.3,-0.23507,0.00016,13.15521]
[1777267819874,43.79,77801.96,39.3,-0.238,0.00017,13.24218]
[1777267821777,43.79,77798.74,39.3,-0.23853,0.00017,13.25774]
[1777267821812,43.79,77798.74,39.3,-0.23853,0.00017,13.25774]
[1777267821924,43.79,77798.74,39.3,-0.23853,0.00017,13.25774]
[1777267821830,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822037,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822072,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822161,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822276,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822296,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822372,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822414,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822422,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822731,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822756,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822799,43.79,77797.23,39.3,-0.23878,0.00017,13.26495]
[1777267822804,43.79,77769.1,39.3,-0.24345,0.00017,13.40076]
[1777267823069,43.79,77769.1,39.3,-0.24345,0.00017,13.40076]
[1777267823359,43.79,77769.1,39.3,-0.24345,0.00017,13.40076]
[1777267823447,43.79,77769.1,39.3,-0.24345,0.00017,13.40076]
[1777267823727,43.79,77769.1,39.3,-0.24345,0.00017,13.40076]
[1777267824035,43.79,77765.37,39.3,-0.24407,0.00017,13.41854]
[1777267825732,43.79,77768.54,39.3,-0.24354,0.00017,13.40333]
[1777267826032,43.79,77764.37,39.3,-0.24424,0.00017,13.42328]
[1777267826062,43.79,77764.37,39.3,-0.24424,0.00017,13.42328]
[1777267826158,43.79,77764.37,39.3,-0.24424,0.00017,13.42328]
[1777267826204,43.79,77764.37,39.3,-0.24424,0.00017,13.42328]
[1777267826779,43.79,77764.37,39.3,-0.24424,0.00017,13.42328]
[1777267826830,43.79,77762.89,39.3,-0.24449,0.00017,13.43036]
[1777267828767,43.79,77760.74,39.3,-0.24485,0.00017,13.44071]
[1777267828929,43.79,77762.19,39.3,-0.24461,0.00017,13.4338]
[1777267829082,43.79,77762.19,39.3,-0.24461,0.00017,13.4338]
[1777267829242,43.79,77762.19,39.3,-0.24461,0.00017,13.4338]
[1777267829727,43.79,77762.19,39.3,-0.24461,0.00017,13.4338]
[1777267829840,43.79,77762.19,39.3,-0.24461,0.00017,13.4338]
[1777267830355,43.79,77751.13,39.3,-0.24647,0.00017,13.48667]
[1777267831714,43.79,77751.13,39.3,-0.24647,0.00017,13.48667]
[1777267831725,43.79,77751.13,39.3,-0.24647,0.00017,13.48667]
[1777267831810,43.79,77751.13,39.3,-0.24647,0.00017,13.48667]
[1777267832380,43.79,77747.82,39.3,-0.24696,0.00017,13.49633]
[1777267832670,43.79,77755.78,39.3,-0.24562,0.00017,13.45835]
[1777267833334,43.79,77755.78,39.3,-0.24562,0.00017,13.45835]
[1777267834453,43.79,77752.9,39.3,-0.24611,0.00017,13.47209]
[1777267835673,43.79,77760.7,39.3,-0.24479,0.00017,13.43468]
[1777267835951,43.79,77760.7,39.3,-0.24479,0.00017,13.43468]
[1777267836869,43.79,77760.7,39.3,-0.24479,0.00017,13.43468]
[1777267837170,43.79,77761.84,39.3,-0.2446,0.00017,13.42919]
[1777267837942,43.79,77750.89,39.3,-0.24644,0.00017,13.48151]
[1777267837945,43.79,77750.89,39.3,-0.24644,0.00017,13.48151]
[1777267837996,43.79,77750.89,39.3,-0.24644,0.00017,13.48151]
[1777267838815,43.79,77750.89,39.3,-0.24644,0.00017,13.48151]
[1777267838849,43.79,77750.89,39.3,-0.24644,0.00017,13.48151]
[1777267838870,43.79,77750.89,39.3,-0.24644,0.00017,13.48151]
[1777267838894,43.78,77756.93,39.3,-0.24542,0.00017,13.45264]
[1777267840505,43.79,77757.0,39.3,-0.24541,0.00017,13.45235]
[1777267840731,43.79,77755.26,39.3,-0.2457,0.00017,13.4607]
[1777267841191,43.79,77755.26,39.3,-0.2457,0.00017,13.4607]
[1777267841210,43.79,77755.26,39.3,-0.2457,0.00017,13.4607]
[1777267841838,43.79,77755.85,39.3,-0.2456,0.00017,13.45786]
[1777267843206,43.79,77755.67,39.3,-0.24564,0.00017,13.45876]
[1777267843395,43.79,77755.67,39.3,-0.24564,0.00017,13.45876]
[1777267843863,43.79,77764.27,39.3,-0.24419,0.00017,13.41763]
[1777267844185,43.79,77764.27,39.3,-0.24419,0.00017,13.41763]
[1777267844436,43.79,77764.27,39.3,-0.24419,0.00017,13.41763]
[1777267844437,43.79,77764.27,39.3,-0.24419,0.00017,13.41763]
[1777267844804,43.79,77764.27,39.3,-0.24419,0.00017,13.41763]
[1777267844805,43.79,77764.27,39.3,-0.24419,0.00017,13.41763]
[1777267844905,43.79,77771.43,39.3,-0.243,0.00017,13.3833]
[1777267845583,43.79,77771.43,39.3,-0.243,0.00017,13.3833]
[1777267845689,43.79,77780.53,39.3,-0.24148,0.00017,13.33947]
[1777267846514,43.79,77780.53,39.3,-0.24148,0.00017,13.33947]
[1777267846698,43.79,77780.53,39.3,-0.24148,0.00017,13.33947]
[1777267846919,43.79,77786.19,39.3,-0.24054,0.00017,13.31213]
[1777267847488,43.79,77792.55,39.3,-0.23948,0.00017,13.28136]
[1777267848737,43.79,77792.55,39.3,-0.23948,0.00017,13.28136]
[1777267848996,43.79,77793.93,39.3,-0.23925,0.00017,13.27474]
[1777267849174,43.79,77793.93,39.3,-0.23925,0.00017,13.27474]
[1777267849373,43.79,77793.93,39.3,-0.23925,0.00017,13.27474]
[1777267849587,43.79,77793.93,39.3,-0.23925,0.00017,13.27474]
[1777267849890,43.79,77816.44,39.3,-0.23554,0.00016,13.16511]
[1777267850353,43.79,77816.44,39.3,-0.23554,0.00016,13.16511]
[1777267850882,43.79,77828.93,39.3,-0.2335,0.00016,13.10377]
[1777267851458,43.79,77828.93,39.3,-0.2335,0.00016,13.10377]
[1777267851820,43.79,77828.93,39.3,-0.2335,0.00016,13.10377]
[1777267851861,43.79,77834.36,39.3,-0.23261,0.00016,13.07706]
[1777267852045,43.79,77834.36,39.3,-0.23261,0.00016,13.07706]
[1777267852171,43.79,77834.36,39.3,-0.23261,0.00016,13.07706]
[1777267852444,43.79,77834.36,39.3,-0.23261,0.00016,13.07706]
[1777267852754,43.79,77834.36,39.3,-0.23261,0.00016,13.07706]
[1777267852956,43.79,77834.36,39.3,-0.23261,0.00016,13.07706]
[1777267853871,43.79,77835.05,39.3,-0.2325,0.00016,13.0737]
[1777267853883,43.79,77835.01,39.3,-0.23251,0.00016,13.07404]
[1777267854005,43.79,77835.01,39.3,-0.23251,0.00016,13.07404]
[1777267854055,43.79,77835.01,39.3,-0.23251,0.00016,13.07404]
[1777267854113,43.79,77835.01,39.3,-0.23251,0.00016,13.07404]
[1777267854589,43.79,77842.62,39.3,-0.23128,0.00016,13.03662]
[1777267856984,43.79,77844.69,39.3,-0.23095,0.00016,13.02656]
[1777267857046,43.79,77844.69,39.3,-0.23095,0.00016,13.02656]
[1777267857062,43.79,77844.69,39.3,-0.23095,0.00016,13.02656]
[1777267857185,43.79,77844.69,39.3,-0.23095,0.00016,13.02656]
[1777267857305,43.79,77844.86,39.3,-0.23092,0.00016,13.02591]
[1777267857375,43.79,77844.86,39.3,-0.23092,0.00016,13.02591]
[1777267857538,43.79,77844.86,39.3,-0.23092,0.00016,13.02591]
[1777267857646,43.79,77844.86,39.3,-0.23092,0.00016,13.02591]
[1777267857721,43.79,77844.86,39.3,-0.23092,0.00016,13.02591]
[1777267857853,43.79,77844.86,39.3,-0.23092,0.00016,13.02591]
[1777267857960,43.79,77796.46,39.3,-0.23887,0.00017,13.26335]
[1777267858256,43.79,77796.46,39.3,-0.23887,0.00017,13.26335]
[1777267858259,43.79,77796.46,39.3,-0.23887,0.00017,13.26335]
[1777267858732,43.79,77796.46,39.3,-0.23887,0.00017,13.26335]
[1777267858737,43.79,77796.46,39.3,-0.23887,0.00017,13.26335]
[1777267858920,43.79,77781.35,39.3,-0.24137,0.00017,13.33636]
[1777267859103,43.79,77781.35,39.3,-0.24137,0.00017,13.33636]
[1777267859595,43.79,77781.35,39.3,-0.24137,0.00017,13.33636]
[1777267859854,43.79,77781.35,39.3,-0.24137,0.00017,13.33636]
[1777267859858,43.79,77781.35,39.3,-0.24137,0.00017,13.33636]
[1777267859947,43.79,77778.34,39.3,-0.24187,0.00017,13.35098]
[1777267860294,43.79,77778.34,39.3,-0.24187,0.00017,13.35098]
[1777267860364,43.79,77778.34,39.3,-0.24187,0.00017,13.35098]
[1777267860918,43.79,77778.34,39.3,-0.24187,0.00017,13.35098]
[1777267860923,43.79,77778.34,39.3,-0.24187,0.00017,13.35098]
[1777267860943,43.79,77778.34,39.3,-0.24187,0.00017,13.35098]
[1777267860891,43.79,77787.07,39.3,-0.24042,0.00017,13.30874]
[1777267860997,43.79,77787.07,39.3,-0.24042,0.00017,13.30874]
[1777267861085,43.79,77787.07,39.3,-0.24042,0.00017,13.30874]
[1777267861493,43.79,77787.07,39.3,-0.24042,0.00017,13.30874]
[1777267865234,43.79,77790.32,39.3,-0.23988,0.00017,13.29292]
[1777267865239,43.79,77790.32,39.3,-0.23988,0.00017,13.29292]
[1777267865243,43.79,77790.32,39.3,-0.23988,0.00017,13.29292]
[1777267865265,43.79,77790.32,39.3,-0.23988,0.00017,13.29292]
[1777267865337,43.79,77790.32,39.3,-0.23988,0.00017,13.29292]
[1777267865620,43.79,77768.35,39.3,-0.24354,0.00017,13.39887]
[1777267866465,43.79,77768.35,39.3,-0.24354,0.00017,13.39887]
[1777267866469,43.79,77768.35,39.3,-0.24354,0.00017,13.39887]
[1777267866606,43.79,77768.35,39.3,-0.24354,0.00017,13.39887]
[1777267867054,43.79,77771.62,39.3,-0.24299,0.00017,13.38319]
[1777267867636,43.79,77771.62,39.3,-0.24299,0.00017,13.38319]
[1777267867890,43.79,77771.62,39.3,-0.24299,0.00017,13.38319]
[1777267870219,43.79,77771.97,39.3,-0.24294,0.00017,13.38163]
[1777267870220,43.79,77771.97,39.3,-0.24294,0.00017,13.38163]
[1777267870250,43.79,77771.97,39.3,-0.24294,0.00017,13.38163]
[1777267870365,43.79,77771.97,39.3,-0.24294,0.00017,13.38163]
[1777267870463,43.79,77771.97,39.3,-0.24294,0.00017,13.38163]
[1777267870771,43.79,77771.97,39.3,-0.24294,0.00017,13.38163]
[1777267870953,43.79,77771.97,39.3,-0.24294,0.00017,13.38163]
[1777267871363,43.79,77775.24,39.3,-0.24239,0.00017,13.36595]
[1777267872443,43.79,77778.46,39.3,-0.24185,0.00017,13.35043]
[1777267872737,43.79,77778.46,39.3,-0.24185,0.00017,13.35043]
[1777267873165,43.79,77778.62,39.3,-0.24183,0.00017,13.34967]
[1777267873676,43.79,77781.34,39.3,-0.24138,0.00017,13.33656]
[1777267874112,43.79,77781.34,39.3,-0.24138,0.00017,13.33656]
[1777267874148,43.79,77781.34,39.3,-0.24138,0.00017,13.33656]
[1777267874810,43.79,77787.39,39.3,-0.24037,0.00017,13.30743]
[1777267875096,43.79,77787.39,39.3,-0.24037,0.00017,13.30743]
[1777267875348,43.79,77787.39,39.3,-0.24037,0.00017,13.30743]
[1777267875394,43.79,77787.39,39.3,-0.24037,0.00017,13.30743]
[1777267875423,43.79,77787.39,39.3,-0.24037,0.00017,13.30743]
[1777267875589,43.79,77787.39,39.3,-0.24037,0.00017,13.30743]
[1777267875801,43.79,77800.29,39.3,-0.23824,0.00017,13.245]
[1777267876966,43.79,77806.22,39.3,-0.23726,0.00016,13.21614]
[1777267877252,43.79,77806.22,39.3,-0.23726,0.00016,13.21614]
[1777267877865,43.79,77806.22,39.3,-0.23726,0.00016,13.21614]
[1777267877882,43.8,77818.8,39.3,-0.23519,0.00016,13.15471]
[1777267878266,43.8,77818.8,39.3,-0.23519,0.00016,13.15471]
[1777267878971,43.8,77818.8,39.3,-0.23519,0.00016,13.15471]
[1777267878986,43.8,77818.8,39.3,-0.23519,0.00016,13.15471]
[1777267878979,43.8,77829.35,39.3,-0.23347,0.00016,13.10309]
[1777267879669,43.8,77829.35,39.3,-0.23347,0.00016,13.10309]
[1777267879719,43.8,77831.57,39.3,-0.23311,0.00016,13.09229]
[1777267880415,43.8,77831.57,39.3,-0.23311,0.00016,13.09229]
[1777267880654,43.8,77831.57,39.3,-0.23311,0.00016,13.09229]
[1777267880714,43.8,77831.57,39.3,-0.23311,0.00016,13.09229]
[1777267881845,43.8,77827.74,39.3,-0.23374,0.00016,13.11126]
[1777267881958,43.8,77825.07,39.3,-0.23418,0.00016,13.12448]
[1777267884753,43.8,77831.46,39.3,-0.23314,0.00016,13.09322]
[1777267888235,43.8,77834.55,39.3,-0.23265,0.00016,13.07826]
[1777267888348,43.8,77834.55,39.3,-0.23265,0.00016,13.07826]
[1777267888459,43.8,77834.55,39.3,-0.23265,0.00016,13.07826]
[1777267888907,43.8,77834.55,39.3,-0.23265,0.00016,13.07826]
[1777267888861,43.8,77844.93,39.3,-0.23096,0.00016,13.02713]
[1777267889354,43.8,77844.93,39.3,-0.23096,0.00016,13.02713]
[1777267889882,43.8,77844.93,39.3,-0.23096,0.00016,13.02713]
[1777267889983,43.8,77852.11,39.3,-0.2298,0.00016,12.9917]
[1777267891856,43.8,77856.52,39.3,-0.22909,0.00016,12.96989]
[1777267893298,43.8,77863.98,39.3,-0.22783,0.00016,12.92678]
[1777267893560,43.8,77863.98,39.3,-0.22783,0.00016,12.92678]
[1777267893817,43.81,77860.76,39.3,-0.22835,0.00016,12.94295]
[1777267894064,43.81,77860.76,39.3,-0.22835,0.00016,12.94295]
[1777267894076,43.81,77860.76,39.3,-0.22835,0.00016,12.94295]
[1777267894105,43.81,77860.76,39.3,-0.22835,0.00016,12.94295]
[1777267894453,43.81,77860.76,39.3,-0.22835,0.00016,12.94295]
[1777267894688,43.81,77860.76,39.3,-0.22835,0.00016,12.94295]
[1777267895833,43.81,77870.27,39.3,-0.22683,0.00016,12.89587]
[1777267896867,43.81,77870.27,39.3,-0.22683,0.00016,12.89587]
[1777267897008,43.81,77874.21,39.3,-0.2262,0.00016,12.87639]
[1777267897938,43.81,77874.21,39.3,-0.2262,0.00016,12.87639]
[1777267897945,43.81,77874.21,39.3,-0.2262,0.00016,12.87639]
[1777267898555,43.81,77876.72,39.3,-0.2258,0.00016,12.86397]
[1777267901421,43.81,77875.97,39.3,-0.22593,0.00016,12.86812]
[1777267901433,43.81,77875.97,39.3,-0.22593,0.00016,12.86812]
[1777267902115,43.81,77873.17,39.3,-0.22639,0.00016,12.88224]
[1777267902882,43.81,77863.51,39.3,-0.22795,0.00016,12.93052]
[1777267904131,43.81,77862.03,39.3,-0.22819,0.00016,12.93802]
[1777267905815,43.82,77861.17,39.3,-0.22833,0.00016,12.94244]
[1777267909104,43.82,77857.72,39.3,-0.2289,0.00016,12.96006]
[1777267909931,43.82,77870.64,39.3,-0.22683,0.00016,12.89588]
[1777267910938,43.82,77876.48,39.3,-0.2259,0.00016,12.86692]
[1777267911772,43.82,77876.48,39.3,-0.2259,0.00016,12.86692]
[1777267911945,43.82,77869.18,39.3,-0.22707,0.00016,12.90357]
[1777267912952,43.82,77862.34,39.3,-0.22818,0.00016,12.9378]
[1777267913081,43.82,77862.34,39.3,-0.22818,0.00016,12.9378]
[1777267916981,43.83,77873.36,39.3,-0.22643,0.00016,12.88352]
[1777267920471,43.83,77873.69,39.3,-0.22639,0.00016,12.88247]
[1777267921009,43.83,77865.77,39.3,-0.22767,0.00016,12.92214]
[1777267921681,43.83,77865.77,39.3,-0.22767,0.00016,12.92214]
[1777267926915,43.83,77864.94,39.3,-0.22782,0.00016,12.92686]
[1777267932786,43.84,77870.27,39.3,-0.227,0.00016,12.90149]
[1777267933622,43.84,77869.6,39.3,-0.22712,0.00016,12.905]
[1777267933921,43.84,77869.6,39.3,-0.22712,0.00016,12.905]
[1777267933963,43.84,77869.6,39.3,-0.22712,0.00016,12.905]
[1777267934038,43.84,77870.72,39.3,-0.22694,0.00016,12.89959]
[1777267934926,43.84,77870.72,39.3,-0.22694,0.00016,12.89959]
[1777267935023,43.85,77857.31,39.3,-0.22911,0.00016,12.96644]
[1777267935784,43.85,77857.31,39.3,-0.22911,0.00016,12.96644]
[1777267935792,43.85,77857.31,39.3,-0.22911,0.00016,12.96644]
[1777267935917,43.85,77857.31,39.3,-0.22911,0.00016,12.96644]
[1777267936017,43.85,77858.91,39.3,-0.22885,0.00016,12.95859]
[1777267936824,43.85,77858.91,39.3,-0.22885,0.00016,12.95859]
[1777267936826,43.85,77858.91,39.3,-0.22885,0.00016,12.95859]
[1777267936827,43.85,77858.91,39.3,-0.22885,0.00016,12.95859]
[1777267937653,43.85,77856.44,39.3,-0.22925,0.00016,12.97096]
[1777267938674,43.85,77854.18,39.3,-0.22962,0.00016,12.98226]
[1777267938846,43.85,77857.35,39.3,-0.22911,0.00016,12.96664]
[1777267939951,43.85,77864.09,39.3,-0.22803,0.00016,12.93326]
[1777267941954,43.85,77869.76,39.3,-0.22712,0.00016,12.90531]
[1777267942249,43.85,77869.76,39.3,-0.22712,0.00016,12.90531]
[1777267942283,43.85,77867.42,39.3,-0.2275,0.00016,12.91696]
[1777267943898,43.85,77867.42,39.3,-0.2275,0.00016,12.91696]
[1777267943999,43.85,77862.41,39.3,-0.22832,0.00016,12.94218]
[1777267944301,43.85,77862.41,39.3,-0.22832,0.00016,12.94218]
[1777267944310,43.85,77862.41,39.3,-0.22832,0.00016,12.94218]
[1777267944322,43.85,77862.41,39.3,-0.22832,0.00016,12.94218]
[1777267944635,43.85,77862.41,39.3,-0.22832,0.00016,12.94218]
[1777267944646,43.85,77861.92,39.3,-0.2284,0.00016,12.94473]
[1777267945373,43.85,77861.92,39.3,-0.2284,0.00016,12.94473]
[1777267946007,43.85,77856.04,39.3,-0.22935,0.00016,12.97403]
[1777267947052,43.85,77856.04,39.3,-0.22935,0.00016,12.97403]
[1777267947065,43.85,77856.04,39.3,-0.22935,0.00016,12.97403]
[1777267949354,43.86,77850.47,39.3,-0.23026,0.00016,13.00186]
[1777267950844,43.86,77849.44,39.3,-0.23043,0.00016,13.00702]
[1777267950851,43.86,77849.44,39.3,-0.23043,0.00016,13.00702]
[1777267950964,43.86,77849.6,39.3,-0.23041,0.00016,13.00628]
[1777267951283,43.86,77849.6,39.3,-0.23041,0.00016,13.00628]
[1777267951291,43.86,77849.6,39.3,-0.23041,0.00016,13.00628]
[1777267952021,43.86,77849.6,39.3,-0.23041,0.00016,13.00628]
[1777267952060,43.86,77849.6,39.3,-0.23041,0.00016,13.00628]
[1777267951984,43.86,77855.34,39.3,-0.22941,0.00016,12.97165]
[1777267952745,43.86,77855.34,39.3,-0.22941,0.00016,12.97165]
[1777267952753,43.86,77855.34,39.3,-0.22941,0.00016,12.97165]
[1777267952881,43.86,77867.4,39.3,-0.22747,0.00016,12.91184]
[1777267957905,43.86,77862.77,39.3,-0.22823,0.00016,12.93535]
[1777267958424,43.86,77862.25,39.3,-0.22832,0.00016,12.93805]
[1777267958434,43.86,77862.25,39.3,-0.22832,0.00016,12.93805]
[1777267958587,43.86,77862.25,39.3,-0.22832,0.00016,12.93805]
[1777267958962,43.86,77861.8,39.3,-0.22839,0.00016,12.94039]
[1777267959084,43.86,77861.8,39.3,-0.22839,0.00016,12.94039]
[1777267959750,43.86,77861.8,39.3,-0.22839,0.00016,12.94039]
[1777267959850,43.86,77852.57,39.3,-0.22989,0.00016,12.98627]
[1777267961385,43.86,77850.34,39.3,-0.23025,0.00016,12.99737]
[1777267961513,43.86,77850.34,39.3,-0.23025,0.00016,12.99737]
[1777267961888,43.86,77849.34,39.3,-0.23041,0.00016,13.00237]
[1777267962310,43.86,77849.34,39.3,-0.23041,0.00016,13.00237]
[1777267962311,43.86,77849.34,39.3,-0.23041,0.00016,13.00237]
[1777267962346,43.86,77849.34,39.3,-0.23041,0.00016,13.00237]
[1777267962510,43.86,77849.34,39.3,-0.23041,0.00016,13.00237]
[1777267962545,43.86,77849.34,39.3,-0.23041,0.00016,13.00237]
[1777267962584,43.86,77849.34,39.3,-0.23041,0.00016,13.00237]
[1777267962613,43.86,77849.34,39.3,-0.23041,0.00016,13.00237]
[1777267962700,43.86,77849.34,39.3,-0.23041,0.00016,13.00237]
[1777267962841,43.86,77849.34,39.3,-0.23041,0.00016,13.00237]
[1777267962889,43.86,77849.34,39.3,-0.23041,0.00016,13.00237]
[1777267963003,43.86,77845.55,39.3,-0.23103,0.00016,13.02124]
[1777267963633,43.86,77845.55,39.3,-0.23103,0.00016,13.02124]
[1777267963647,43.87,77826.55,39.3,-0.23413,0.00016,13.11489]
[1777267964239,43.87,77826.55,39.3,-0.23413,0.00016,13.11489]
[1777267964490,43.87,77826.55,39.3,-0.23413,0.00016,13.11489]
[1777267964902,43.87,77821.97,39.3,-0.23488,0.00016,13.1374]
[1777267967005,43.87,77824.53,39.3,-0.23446,0.00016,13.12483]
[1777267967049,43.87,77832.08,39.3,-0.23323,0.00016,13.08777]
[1777267967129,43.87,77832.08,39.3,-0.23323,0.00016,13.08777]
[1777267967316,43.87,77832.08,39.3,-0.23323,0.00016,13.08777]
[1777267967486,43.87,77832.08,39.3,-0.23323,0.00016,13.08777]
[1777267967487,43.87,77832.08,39.3,-0.23323,0.00016,13.08777]
[1777267968069,43.86,77843.59,39.3,-0.23136,0.00016,13.03106]
[1777267968348,43.87,77851.22,39.3,-0.23012,0.00016,12.99339]
[1777267971607,43.87,77850.4,39.3,-0.23026,0.00016,12.99757]
[1777267972149,43.87,77849.68,39.3,-0.23037,0.00016,13.00119]
[1777267972152,43.87,77849.68,39.3,-0.23037,0.00016,13.00119]
[1777267972375,43.87,77843.27,39.3,-0.23142,0.00016,13.0329]
[1777267976340,43.87,77840.06,39.3,-0.23194,0.00016,13.04874]
[1777267977734,43.87,77839.76,39.3,-0.23199,0.00016,13.05023]
[1777267977843,43.87,77839.96,39.3,-0.23195,0.00016,13.04925]
[1777267978177,43.87,77839.96,39.3,-0.23195,0.00016,13.04925]
[1777267984786,43.87,77839.76,39.3,-0.232,0.00016,13.0507]
[1777267985391,43.87,77839.26,39.3,-0.23209,0.00016,13.05326]
[1777267986817,43.87,77837.97,39.3,-0.2323,0.00016,13.0597]
[1777267986827,43.87,77837.97,39.3,-0.2323,0.00016,13.0597]
[1777267986906,43.87,77837.97,39.3,-0.2323,0.00016,13.0597]
[1777267986957,43.87,77837.97,39.3,-0.2323,0.00016,13.0597]
[1777267987064,43.87,77830.79,39.3,-0.23347,0.00016,13.09514]
[1777267988113,43.87,77811.02,39.3,-0.23672,0.00016,13.19196]
[1777267989622,43.87,77810.32,39.3,-0.23683,0.00016,13.19539]
[1777267989625,43.87,77810.32,39.3,-0.23683,0.00016,13.19539]
[1777267989916,43.87,77813.43,39.3,-0.23632,0.00016,13.18026]
[1777267993098,43.87,77820.48,39.3,-0.23517,0.00016,13.14596]
[1777267993730,43.87,77827.21,39.3,-0.23407,0.00016,13.11308]
[1777267994373,43.87,77827.21,39.3,-0.23407,0.00016,13.11308]
[1777267994643,43.88,77833.91,39.3,-0.23298,0.00016,13.08031]
[1777268000578,43.88,77832.63,39.3,-0.2332,0.00016,13.08706]
[1777268003901,43.88,77830.44,39.3,-0.23356,0.00016,13.09791]
[1777268004606,43.88,77824.62,39.3,-0.23452,0.00016,13.12652]
[1777268009641,43.88,77826.08,39.3,-0.23428,0.00016,13.11934]
[1777268010648,43.88,77831.73,39.3,-0.23336,0.00016,13.09166]
[1777268013483,43.88,77835.97,39.3,-0.2326,0.00016,13.06472]
[1777268013495,43.88,77835.97,39.3,-0.2326,0.00016,13.06472]
[1777268013527,43.88,77835.97,39.3,-0.2326,0.00016,13.06472]
[1777268013540,43.88,77835.97,39.3,-0.2326,0.00016,13.06472]
[1777268014097,43.88,77840.08,39.3,-0.23194,0.00016,13.04458]
[1777268015061,43.88,77846.64,39.3,-0.23087,0.00016,13.01225]
[1777268015965,43.88,77846.64,39.3,-0.23087,0.00016,13.01225]
[1777268015967,43.88,77846.64,39.3,-0.23087,0.00016,13.01225]
[1777268016870,43.88,77848.64,39.3,-0.23055,0.00016,13.00243]
[1777268016889,43.88,77848.64,39.3,-0.23055,0.00016,13.00243]
[1777268016912,43.88,77848.64,39.3,-0.23055,0.00016,13.00243]
[1777268016994,43.88,77848.64,39.3,-0.23055,0.00016,13.00243]
[1777268017107,43.88,77848.64,39.3,-0.23055,0.00016,13.00243]
[1777268017322,43.88,77848.71,39.3,-0.23054,0.00016,13.00216]
[1777268018000,43.88,77855.02,39.3,-0.22952,0.00016,12.97102]
[1777268019120,43.88,77855.02,39.3,-0.22952,0.00016,12.97102]
[1777268019257,43.88,77855.2,39.3,-0.2295,0.00016,12.97024]
[1777268021612,43.88,77858.14,39.3,-0.22903,0.00016,12.95592]
[1777268022043,43.89,77859.39,39.3,-0.22883,0.00016,12.94985]
[1777268025753,43.89,77865.86,39.3,-0.22781,0.00016,12.91828]
[1777268026859,43.89,77865.86,39.3,-0.22781,0.00016,12.91828]
[1777268026865,43.89,77865.86,39.3,-0.22781,0.00016,12.91828]
[1777268027554,43.89,77866.72,39.3,-0.22767,0.00016,12.91417]
[1777268032802,43.89,77869.51,39.3,-0.22724,0.00016,12.90087]
[1777268037786,43.9,77873.59,39.3,-0.2266,0.00016,12.88105]
[1777268038078,43.9,77873.59,39.3,-0.2266,0.00016,12.88105]
[1777268038098,43.9,77873.59,39.3,-0.2266,0.00016,12.88105]
[1777268038137,43.9,77877.81,39.3,-0.22593,0.00016,12.86015]
[1777268038274,43.9,77877.81,39.3,-0.22593,0.00016,12.86015]
[1777268038282,43.9,77877.81,39.3,-0.22593,0.00016,12.86015]
[1777268038782,43.9,77877.81,39.3,-0.22593,0.00016,12.86015]
[1777268038845,43.9,77877.81,39.3,-0.22593,0.00016,12.86015]
[1777268040885,43.9,77883.38,39.3,-0.22504,0.00016,12.83248]
[1777268041987,43.9,77882.29,39.3,-0.22522,0.00016,12.83801]
[1777268041995,43.9,77882.29,39.3,-0.22522,0.00016,12.83801]
[1777268044400,43.9,77878.08,39.3,-0.2259,0.00016,12.85918]
[1777268044888,43.9,77877.22,39.3,-0.22604,0.00016,12.86352]
[1777268046789,43.9,77876.86,39.3,-0.2261,0.00016,12.86542]
[1777268046808,43.9,77876.86,39.3,-0.2261,0.00016,12.86542]
[1777268046918,43.9,77876.86,39.3,-0.2261,0.00016,12.86542]
[1777268047033,43.9,77880.26,39.3,-0.22556,0.00016,12.84857]
[1777268047909,43.9,77886.89,39.3,-0.2245,0.00016,12.81549]
[1777268048666,43.9,77886.89,39.3,-0.2245,0.00016,12.81549]
[1777268048916,43.9,77879.82,39.3,-0.22563,0.00016,12.85088]
[1777268050482,43.9,77874.39,39.3,-0.2265,0.00016,12.878]
[1777268051959,43.9,77874.54,39.3,-0.22648,0.00016,12.87729]
[1777268055966,43.9,77880.99,39.3,-0.22545,0.00016,12.84532]
[1777268056329,43.9,77880.99,39.3,-0.22545,0.00016,12.84532]
[1777268056973,43.9,77883.46,39.3,-0.22506,0.00016,12.83306]
[1777268057362,43.9,77883.46,39.3,-0.22506,0.00016,12.83306]
[1777268057980,43.9,77885.17,39.3,-0.22479,0.00016,12.82451]
[1777268059416,43.9,77884.28,39.3,-0.22493,0.00016,12.82906]
[1777268062390,43.91,77887.11,39.3,-0.22449,0.00016,12.81522]
[1777268063014,43.91,77885.92,39.3,-0.22468,0.00016,12.82127]
[1777268068050,43.91,77887.06,39.3,-0.22452,0.00016,12.81601]
[1777268071026,43.91,77885.13,39.3,-0.22483,0.00016,12.82582]
[1777268071045,43.91,77885.13,39.3,-0.22483,0.00016,12.82582]
[1777268071046,43.91,77885.13,39.3,-0.22483,0.00016,12.82582]
[1777268071047,43.91,77885.13,39.3,-0.22483,0.00016,12.82582]
[1777268071070,43.91,77885.23,39.3,-0.22475,0.00016,12.81911]
[1777268071258,43.91,77885.23,39.3,-0.22475,0.00016,12.81911]
[1777268072078,43.91,77871.76,39.3,-0.22691,0.00016,12.88644]
[1777268073690,43.91,77869.34,39.3,-0.2273,0.00016,12.89857]
[1777268075522,43.91,77876.63,39.3,-0.22613,0.00016,12.86246]
[1777268075523,43.91,77876.63,39.3,-0.22613,0.00016,12.86246]
[1777268077015,43.91,77879.59,39.3,-0.22566,0.00016,12.84783]
[1777268077112,43.92,77886.87,39.3,-0.22451,0.00016,12.81162]
[1777268080134,43.92,77881.19,39.3,-0.22542,0.00016,12.84025]
[1777268085169,43.92,77880.21,39.3,-0.22558,0.00016,12.84532]
[1777268090204,43.92,77878.64,39.3,-0.22584,0.00016,12.85333]
[1777268095239,43.92,77875.77,39.3,-0.2263,0.00016,12.86774]
[1777268099866,43.92,77883.46,39.3,-0.22507,0.00016,12.82945]
[1777268104470,43.92,77879.31,39.3,-0.22574,0.00016,12.85032]
[1777268104864,43.92,77879.31,39.3,-0.22574,0.00016,12.85032]
[1777268105130,43.92,77880.53,39.3,-0.22555,0.00016,12.84431]
[1777268105552,43.92,77880.53,39.3,-0.22555,0.00016,12.84431]
[1777268105555,43.92,77880.53,39.3,-0.22555,0.00016,12.84431]
[1777268105787,43.92,77850.61,39.3,-0.23037,0.00016,12.99295]
[1777268107009,43.92,77839.58,39.3,-0.23216,0.00016,13.04745]
[1777268107985,43.92,77839.58,39.3,-0.23216,0.00016,13.04745]
[1777268108221,43.92,77837.71,39.3,-0.23247,0.00016,13.05673]
[1777268109133,43.93,77826.88,39.3,-0.23424,0.00016,13.11001]
[1777268109285,43.93,77826.88,39.3,-0.23424,0.00016,13.11001]
[1777268110151,43.93,77812.44,39.3,-0.23661,0.00016,13.18059]
[1777268110597,43.93,77812.44,39.3,-0.23661,0.00016,13.18059]
[1777268111065,43.93,77812.44,39.3,-0.23661,0.00016,13.18059]
[1777268111081,43.93,77812.44,39.3,-0.23661,0.00016,13.18059]
[1777268111092,43.93,77812.44,39.3,-0.23661,0.00016,13.18059]
[1777268111126,43.93,77811.13,39.3,-0.23683,0.00016,13.18701]
[1777268111533,43.93,77811.13,39.3,-0.23683,0.00016,13.18701]
[1777268111565,43.93,77811.13,39.3,-0.23683,0.00016,13.18701]
[1777268112232,43.93,77811.13,39.3,-0.23683,0.00016,13.18701]
[1777268112182,43.93,77799.1,39.3,-0.23882,0.00017,13.24558]
[1777268113268,43.93,77799.52,39.3,-0.23875,0.00017,13.24355]
[1777268115397,43.93,77798.21,39.3,-0.23897,0.00017,13.25024]
[1777268115893,43.93,77798.21,39.3,-0.23897,0.00017,13.25024]
[1777268115897,43.93,77798.21,39.3,-0.23897,0.00017,13.25024]
[1777268115994,43.93,77798.21,39.3,-0.23897,0.00017,13.25024]
[1777268116048,43.93,77798.21,39.3,-0.23897,0.00017,13.25024]
[1777268116157,43.93,77798.21,39.3,-0.23897,0.00017,13.25024]
[1777268116211,43.93,77798.21,39.3,-0.23897,0.00017,13.25024]
[1777268116297,43.93,77798.46,39.3,-0.23894,0.00017,13.24914]
[1777268116320,43.93,77798.46,39.3,-0.23894,0.00017,13.24914]
[1777268116573,43.93,77798.46,39.3,-0.23894,0.00017,13.24914]
[1777268116703,43.93,77798.46,39.3,-0.23894,0.00017,13.24914]
[1777268116937,43.93,77770.35,39.3,-0.24361,0.00017,13.38451]
[1777268117983,43.93,77763.04,39.3,-0.24483,0.00017,13.41946]
[1777268118800,43.93,77763.04,39.3,-0.24483,0.00017,13.41946]
[1777268120021,43.93,77762.81,39.3,-0.24487,0.00017,13.42055]
[1777268120869,43.93,77764.21,39.3,-0.24464,0.00017,13.41386]
[1777268121148,43.93,77766.81,39.3,-0.2442,0.00017,13.40145]
[1777268121645,43.93,77766.81,39.3,-0.2442,0.00017,13.40145]
[1777268121649,43.93,77766.81,39.3,-0.2442,0.00017,13.40145]
[1777268121830,43.93,77763.77,39.3,-0.24471,0.00017,13.41603]
[1777268124248,43.93,77763.58,39.3,-0.24475,0.00017,13.41699]
[1777268124260,43.93,77762.11,39.3,-0.24499,0.00017,13.42405]
[1777268124465,43.93,77762.11,39.3,-0.24499,0.00017,13.42405]
[1777268124474,43.93,77762.11,39.3,-0.24499,0.00017,13.42405]
[1777268125502,43.93,77759.84,39.3,-0.24538,0.00017,13.43491]
[1777268125529,43.93,77759.84,39.3,-0.24538,0.00017,13.43491]
[1777268125630,43.93,77759.84,39.3,-0.24538,0.00017,13.43491]
[1777268125654,43.93,77759.84,39.3,-0.24538,0.00017,13.43491]
[1777268125670,43.93,77759.84,39.3,-0.24538,0.00017,13.43491]
[1777268125696,43.93,77759.84,39.3,-0.24538,0.00017,13.43491]
[1777268125704,43.93,77759.84,39.3,-0.24538,0.00017,13.43491]
[1777268125773,43.93,77759.84,39.3,-0.24538,0.00017,13.43491]
[1777268125888,43.93,77759.84,39.3,-0.24538,0.00017,13.43491]
[1777268125908,43.93,77759.84,39.3,-0.24538,0.00017,13.43491]
[1777268126039,43.93,77759.84,39.3,-0.24538,0.00017,13.43491]
[1777268126061,43.93,77751.89,39.3,-0.24671,0.00017,13.47276]
[1777268127044,43.93,77751.89,39.3,-0.24671,0.00017,13.47276]
[1777268128620,43.94,77747.99,39.3,-0.24738,0.00017,13.49141]
[1777268129038,43.94,77747.19,39.3,-0.24751,0.00017,13.4953]
[1777268129936,43.94,77747.19,39.3,-0.24751,0.00017,13.4953]
[1777268129975,43.94,77747.19,39.3,-0.24751,0.00017,13.4953]
[1777268131060,43.94,77736.61,39.3,-0.24924,0.00017,13.53933]
[1777268132653,43.94,77734.74,39.3,-0.24956,0.00017,13.54821]
[1777268133224,43.94,77734.74,39.3,-0.24956,0.00017,13.54821]
[1777268133299,43.94,77734.63,39.3,-0.24958,0.00017,13.54879]
[1777268133339,43.94,77734.63,39.3,-0.24958,0.00017,13.54879]
[1777268133681,43.94,77734.63,39.3,-0.24958,0.00017,13.54879]
[1777268134163,43.94,77729.66,39.3,-0.25043,0.00017,13.57226]
[1777268134293,43.94,77729.66,39.3,-0.25043,0.00017,13.57226]
[1777268134936,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268135303,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268135313,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268135385,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268135405,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268135499,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268135746,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268135809,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268135967,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268136095,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268136104,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268136223,43.94,77729.1,39.3,-0.25052,0.00017,13.57495]
[1777268136242,43.94,77721.8,39.3,-0.25177,0.00017,13.60923]
[1777268136558,43.94,77721.8,39.3,-0.25177,0.00017,13.60923]
[1777268136645,43.94,77721.8,39.3,-0.25177,0.00017,13.60923]
[1777268137188,43.94,77741.63,39.3,-0.2484,0.00017,13.5159]
[1777268137576,43.94,77741.63,39.3,-0.2484,0.00017,13.5159]
[1777268137923,43.94,77741.63,39.3,-0.2484,0.00017,13.5159]
[1777268139450,43.94,77743.9,39.3,-0.24802,0.00017,13.50523]
[1777268139949,43.94,77746.54,39.3,-0.24758,0.00017,13.49276]
[1777268141719,43.94,77739.18,39.3,-0.24883,0.00017,13.52774]
[1777268145096,43.94,77747.77,39.3,-0.24739,0.00017,13.48739]
[1777268145277,43.94,77747.77,39.3,-0.24739,0.00017,13.48739]
[1777268148840,43.94,77744.33,39.3,-0.24797,0.00017,13.50392]
[1777268150443,43.95,77749.68,39.3,-0.24708,0.00017,13.47872]
[1777268150688,43.95,77749.68,39.3,-0.24708,0.00017,13.47872]
[1777268150901,43.95,77749.68,39.3,-0.24708,0.00017,13.47872]
[1777268150925,43.95,77749.68,39.3,-0.24708,0.00017,13.47872]
[1777268151094,43.95,77749.68,39.3,-0.24708,0.00017,13.47872]
[1777268151180,43.95,77753.99,39.3,-0.24635,0.00017,13.45837]
[1777268151600,43.95,77753.99,39.3,-0.24635,0.00017,13.45837]
[1777268151898,43.95,77753.99,39.3,-0.24635,0.00017,13.45837]
[1777268152168,43.95,77753.99,39.3,-0.24635,0.00017,13.45837]
[1777268152209,43.95,77753.99,39.3,-0.24635,0.00017,13.45837]
[1777268152182,43.95,77765.4,39.3,-0.24444,0.00017,13.4041]
[1777268153034,43.95,77764.44,39.3,-0.24461,0.00017,13.40878]
[1777268154006,43.95,77764.44,39.3,-0.24461,0.00017,13.40878]
[1777268154057,43.95,77764.44,39.3,-0.24461,0.00017,13.40878]
[1777268154136,43.95,77764.44,39.3,-0.24461,0.00017,13.40878]
[1777268154165,43.95,77764.44,39.3,-0.24461,0.00017,13.40878]
[1777268154221,43.95,77763.35,39.3,-0.24479,0.00017,13.41406]
[1777268155184,43.95,77746.51,39.3,-0.24763,0.00017,13.49421]
[1777268155592,43.95,77746.51,39.3,-0.24763,0.00017,13.49421]
[1777268158197,43.95,77751.46,39.3,-0.2468,0.00017,13.47088]
[1777268158197,43.95,77759.38,39.3,-0.24547,0.00017,13.43331]
[1777268158356,43.95,77759.38,39.3,-0.24547,0.00017,13.43331]
[1777268161222,43.95,77763.52,39.3,-0.24478,0.00017,13.41375]
[1777268162164,43.95,77764.97,39.3,-0.24454,0.00017,13.40693]
[1777268163996,43.95,77768.53,39.3,-0.24395,0.00017,13.39013]
[1777268164603,43.95,77772.17,39.3,-0.24335,0.00017,13.37284]
[1777268165107,43.95,77772.17,39.3,-0.24335,0.00017,13.37284]
[1777268165996,43.96,77775.8,39.3,-0.24275,0.00017,13.3556]
[1777268167666,43.96,77776.93,39.3,-0.24257,0.00017,13.35051]
[1777268167682,43.96,77776.93,39.3,-0.24257,0.00017,13.35051]
[1777268167768,43.96,77773.41,39.3,-0.24316,0.00017,13.36753]
[1777268171568,43.96,77778.2,39.3,-0.24238,0.00017,13.34493]
[1777268171653,43.96,77778.2,39.3,-0.24238,0.00017,13.34493]
[1777268172976,43.96,77781.62,39.3,-0.24181,0.00017,13.32866]
[1777268174746,43.96,77784.03,39.3,-0.24142,0.00017,13.31736]
[1777268175191,43.97,77791.76,39.3,-0.24014,0.00017,13.28025]
[1777268176264,43.97,77791.76,39.3,-0.24014,0.00017,13.28025]
[1777268176657,43.97,77796.37,39.3,-0.23938,0.00017,13.25808]
[1777268178651,43.97,77801.2,39.3,-0.23859,0.00017,13.23492]
[1777268178659,43.97,77801.2,39.3,-0.23859,0.00017,13.23492]
[1777268178665,43.97,77801.2,39.3,-0.23859,0.00017,13.23492]
[1777268179732,43.97,77799.04,39.3,-0.23895,0.00017,13.24549]
[1777268179800,43.97,77799.04,39.3,-0.23895,0.00017,13.24549]
[1777268179812,43.97,77799.04,39.3,-0.23895,0.00017,13.24549]
[1777268180031,43.97,77799.04,39.3,-0.23895,0.00017,13.24549]
[1777268180119,43.97,77799.04,39.3,-0.23895,0.00017,13.24549]
[1777268180171,43.97,77799.04,39.3,-0.23895,0.00017,13.24549]
[1777268180219,43.97,77799.04,39.3,-0.23895,0.00017,13.24549]
[1777268180227,43.97,77799.04,39.3,-0.23895,0.00017,13.24549]
[1777268180260,43.97,77799.04,39.3,-0.23895,0.00017,13.24549]
[1777268180272,43.97,77799.04,39.3,-0.23895,0.00017,13.24549]
[1777268180245,43.97,77786.75,39.3,-0.24099,0.00017,13.30488]
[1777268180408,43.97,77786.75,39.3,-0.24099,0.00017,13.30488]
[1777268180513,43.97,77786.75,39.3,-0.24099,0.00017,13.30488]
[1777268180773,43.97,77786.75,39.3,-0.24099,0.00017,13.30488]
[1777268180780,43.97,77786.75,39.3,-0.24099,0.00017,13.30488]
[1777268180819,43.97,77786.75,39.3,-0.24099,0.00017,13.30488]
[1777268180835,43.97,77786.75,39.3,-0.24099,0.00017,13.30488]
[1777268180849,43.97,77786.75,39.3,-0.24099,0.00017,13.30488]
[1777268180859,43.97,77786.75,39.3,-0.24099,0.00017,13.30488]
[1777268181213,43.97,77746.86,39.3,-0.24766,0.00017,13.49531]
[1777268181870,43.97,77740.69,39.3,-0.24871,0.00017,13.52452]
[1777268182970,43.97,77740.69,39.3,-0.24871,0.00017,13.52452]
[1777268183043,43.97,77738.49,39.3,-0.24908,0.00017,13.53491]
[1777268184325,43.97,77735.9,39.3,-0.24952,0.00017,13.54719]
[1777268184753,43.97,77735.9,39.3,-0.24952,0.00017,13.54719]
[1777268186245,43.97,77734.88,39.3,-0.24969,0.00017,13.55206]
[1777268187945,43.97,77735.05,39.3,-0.24967,0.00017,13.55137]
[1777268188259,43.97,77726.86,39.3,-0.25106,0.00017,13.5899]
[1777268188331,43.97,77726.86,39.3,-0.25106,0.00017,13.5899]
[1777268188395,43.97,77726.86,39.3,-0.25106,0.00017,13.5899]
[1777268188633,43.97,77726.86,39.3,-0.25106,0.00017,13.5899]
[1777268189329,43.97,77721.23,39.3,-0.25202,0.00017,13.61629]
[1777268189470,43.97,77721.23,39.3,-0.25202,0.00017,13.61629]
[1777268189596,43.97,77721.23,39.3,-0.25202,0.00017,13.61629]
[1777268189632,43.97,77721.23,39.3,-0.25202,0.00017,13.61629]
[1777268189640,43.97,77721.23,39.3,-0.25202,0.00017,13.61629]
[1777268190111,43.97,77721.23,39.3,-0.25202,0.00017,13.61629]
[1777268190317,43.97,77724.84,39.3,-0.25141,0.00017,13.59945]
[1777268190503,43.97,77724.84,39.3,-0.25141,0.00017,13.59945]
[1777268190786,43.97,77724.84,39.3,-0.25141,0.00017,13.59945]
[1777268191107,43.97,77724.84,39.3,-0.25141,0.00017,13.59945]
[1777268191671,43.97,77728.0,39.3,-0.25081,0.00017,13.57852]
[1777268192097,43.97,77735.89,39.3,-0.24947,0.00017,13.5415]
[1777268192675,43.97,77735.89,39.3,-0.24947,0.00017,13.5415]
[1777268193170,43.97,77735.89,39.3,-0.24947,0.00017,13.5415]
[1777268195231,43.97,77732.72,39.3,-0.25001,0.00017,13.55643]
[1777268195291,43.97,77732.72,39.3,-0.25001,0.00017,13.55643]
[1777268195331,43.97,77732.72,39.3,-0.25001,0.00017,13.55643]
[1777268195570,43.97,77732.72,39.3,-0.25001,0.00017,13.55643]
[1777268195583,43.97,77740.14,39.3,-0.24875,0.00017,13.52143]
[1777268195898,43.97,77740.14,39.3,-0.24875,0.00017,13.52143]
[1777268195925,43.97,77740.14,39.3,-0.24875,0.00017,13.52143]
[1777268196010,43.97,77740.14,39.3,-0.24875,0.00017,13.52143]
[1777268196221,43.97,77740.14,39.3,-0.24875,0.00017,13.52143]
[1777268196297,43.97,77698.49,39.3,-0.25584,0.00017,13.71595]
[1777268196480,43.97,77698.49,39.3,-0.25584,0.00017,13.71595]
[1777268196529,43.97,77698.49,39.3,-0.25584,0.00017,13.71595]
[1777268196761,43.97,77698.49,39.3,-0.25584,0.00017,13.71595]
[1777268196995,43.97,77698.49,39.3,-0.25584,0.00017,13.71595]
[1777268197269,43.97,77673.55,39.3,-0.26013,0.00017,13.83036]
[1777268197889,43.97,77673.55,39.3,-0.26013,0.00017,13.83036]
[1777268197971,43.97,77673.55,39.3,-0.26013,0.00017,13.83036]
[1777268198224,43.97,77673.55,39.3,-0.26013,0.00017,13.83036]
[1777268198350,43.97,77673.55,39.3,-0.26013,0.00017,13.83036]
[1777268198322,43.97,77669.32,39.3,-0.26086,0.00017,13.84958]
[1777268198512,43.97,77669.32,39.3,-0.26086,0.00017,13.84958]
[1777268198578,43.97,77669.32,39.3,-0.26086,0.00017,13.84958]
[1777268198777,43.97,77669.32,39.3,-0.26086,0.00017,13.84958]
[1777268198864,43.97,77669.32,39.3,-0.26086,0.00017,13.84958]
[1777268199006,43.97,77669.32,39.3,-0.26086,0.00017,13.84958]
[1777268199196,43.97,77669.32,39.3,-0.26086,0.00017,13.84958]
[1777268199326,43.97,77669.32,39.3,-0.26086,0.00017,13.84958]
[1777268199328,43.97,77690.97,39.3,-0.25712,0.00017,13.75038]
[1777268199657,43.97,77690.97,39.3,-0.25712,0.00017,13.75038]
[1777268199669,43.97,77690.97,39.3,-0.25712,0.00017,13.75038]
[1777268199996,43.97,77690.97,39.3,-0.25712,0.00017,13.75038]
[1777268200262,43.97,77690.97,39.3,-0.25712,0.00017,13.75038]
[1777268200315,43.97,77690.97,39.3,-0.25712,0.00017,13.75038]
[1777268200347,43.97,77690.97,39.3,-0.25712,0.00017,13.75038]
[1777268200312,43.97,77704.11,39.3,-0.25487,0.00017,13.68959]
[1777268201127,43.97,77704.11,39.3,-0.25487,0.00017,13.68959]
[1777268201167,43.97,77704.11,39.3,-0.25487,0.00017,13.68959]
[1777268201177,43.97,77704.11,39.3,-0.25487,0.00017,13.68959]
[1777268201213,43.97,77704.11,39.3,-0.25487,0.00017,13.68959]
[1777268201259,43.97,77704.11,39.3,-0.25487,0.00017,13.68959]
[1777268201369,43.97,77704.11,39.3,-0.25487,0.00017,13.68959]
[1777268201962,43.97,77701.41,39.3,-0.25533,0.00017,13.7021]
[1777268202041,43.97,77701.41,39.3,-0.25533,0.00017,13.7021]
[1777268202354,43.97,77701.41,39.3,-0.25533,0.00017,13.7021]
[1777268202360,43.97,77693.1,39.3,-0.25675,0.00017,13.7405]
[1777268203041,43.97,77693.1,39.3,-0.25675,0.00017,13.7405]
[1777268203356,43.97,77693.1,39.3,-0.25675,0.00017,13.7405]
[1777268203080,43.97,77680.98,39.3,-0.25884,0.00017,13.79624]
[1777268203684,43.97,77680.98,39.3,-0.25884,0.00017,13.79624]
[1777268203689,43.97,77680.98,39.3,-0.25884,0.00017,13.79624]
[1777268204271,43.97,77680.98,39.3,-0.25884,0.00017,13.79624]
[1777268204375,43.97,77666.03,39.3,-0.26143,0.00017,13.86446]
[1777268204458,43.97,77666.03,39.3,-0.26143,0.00017,13.86446]
[1777268205273,43.97,77652.8,39.3,-0.26373,0.00017,13.92442]
[1777268205555,43.97,77652.8,39.3,-0.26373,0.00017,13.92442]
[1777268205622,43.97,77652.8,39.3,-0.26373,0.00017,13.92442]
[1777268205711,43.97,77652.8,39.3,-0.26373,0.00017,13.92442]
[1777268205719,43.97,77652.8,39.3,-0.26373,0.00017,13.92442]
[1777268205752,43.97,77652.8,39.3,-0.26373,0.00017,13.92442]
[1777268206485,43.97,77652.8,39.3,-0.26373,0.00017,13.92442]
[1777268206581,43.97,77652.8,39.3,-0.26373,0.00017,13.92442]
[1777268206235,43.97,77643.32,39.3,-0.26539,0.00017,13.96714]
[1777268207342,43.97,77633.09,39.3,-0.26718,0.00018,14.01297]
[1777268207512,43.97,77633.09,39.3,-0.26718,0.00018,14.01297]
[1777268207666,43.97,77633.09,39.3,-0.26718,0.00018,14.01297]
[1777268207880,43.97,77633.09,39.3,-0.26718,0.00018,14.01297]
[1777268207973,43.97,77633.09,39.3,-0.26718,0.00018,14.01297]
[1777268207983,43.97,77633.09,39.3,-0.26718,0.00018,14.01297]
[1777268208126,43.97,77643.22,39.3,-0.2654,0.00017,13.96755]
[1777268208563,43.97,77643.22,39.3,-0.2654,0.00017,13.96755]
[1777268208658,43.97,77643.22,39.3,-0.2654,0.00017,13.96755]
[1777268209107,43.97,77643.22,39.3,-0.2654,0.00017,13.96755]
[1777268209641,43.97,77643.22,39.3,-0.2654,0.00017,13.96755]
[1777268209829,43.97,77643.22,39.3,-0.2654,0.00017,13.96755]
[1777268209387,43.97,77653.55,39.3,-0.2636,0.00017,13.92101]
[1777268210597,43.97,77653.55,39.3,-0.2636,0.00017,13.92101]
[1777268210427,43.97,77690.89,39.3,-0.25713,0.00017,13.75063]
[1777268210917,43.97,77690.89,39.3,-0.25713,0.00017,13.75063]
[1777268211170,43.97,77698.06,39.3,-0.2559,0.00017,13.71747]
[1777268212173,43.97,77694.65,39.3,-0.25648,0.00017,13.73315]
[1777268214554,43.97,77693.3,39.3,-0.25671,0.00017,13.73922]
[1777268214645,43.97,77693.3,39.3,-0.25671,0.00017,13.73922]
[1777268215193,43.97,77692.94,39.3,-0.25677,0.00017,13.74088]
[1777268216191,43.97,77692.94,39.3,-0.25677,0.00017,13.74088]
[1777268216232,43.97,77692.94,39.3,-0.25677,0.00017,13.74088]
[1777268216237,43.97,77692.94,39.3,-0.25677,0.00017,13.74088]
[1777268216259,43.97,77692.94,39.3,-0.25677,0.00017,13.74088]
[1777268216274,43.97,77692.94,39.3,-0.25677,0.00017,13.74088]
[1777268216436,43.97,77693.16,39.3,-0.25673,0.00017,13.73973]
[1777268216536,43.97,77693.16,39.3,-0.25673,0.00017,13.73973]
[1777268216683,43.97,77693.16,39.3,-0.25673,0.00017,13.73973]
[1777268216761,43.97,77693.16,39.3,-0.25673,0.00017,13.73973]
[1777268217000,43.97,77693.16,39.3,-0.25673,0.00017,13.73973]
[1777268217207,43.97,77712.97,39.3,-0.25333,0.00017,13.64791]
[1777268217526,43.97,77712.97,39.3,-0.25333,0.00017,13.64791]
[1777268217585,43.97,77712.97,39.3,-0.25333,0.00017,13.64791]
[1777268218063,43.97,77712.97,39.3,-0.25333,0.00017,13.64791]
[1777268218067,43.97,77712.97,39.3,-0.25333,0.00017,13.64791]
[1777268219168,43.97,77717.79,39.3,-0.25251,0.00017,13.62526]
[1777268219279,43.97,77717.79,39.3,-0.25251,0.00017,13.62526]
[1777268219368,43.96,77729.08,39.3,-0.25058,0.00017,13.57229]
[1777268219863,43.96,77729.08,39.3,-0.25058,0.00017,13.57229]
[1777268219953,43.96,77729.08,39.3,-0.25058,0.00017,13.57229]
[1777268220417,43.96,77729.08,39.3,-0.25058,0.00017,13.57229]
[1777268220447,43.96,77738.07,39.3,-0.24906,0.00017,13.5299]
[1777268220586,43.96,77738.07,39.3,-0.24906,0.00017,13.5299]
[1777268221689,43.96,77738.09,39.3,-0.24905,0.00017,13.52975]
[1777268221738,43.96,77738.09,39.3,-0.24905,0.00017,13.52975]
[1777268221892,43.96,77738.09,39.3,-0.24905,0.00017,13.52975]
[1777268221973,43.96,77738.09,39.3,-0.24905,0.00017,13.52975]
[1777268222088,43.96,77738.09,39.3,-0.24905,0.00017,13.52975]
[1777268222243,43.96,77729.59,39.3,-0.25049,0.00017,13.56971]
[1777268222554,43.96,77729.59,39.3,-0.25049,0.00017,13.56971]
[1777268223309,43.96,77729.59,39.3,-0.25049,0.00017,13.56971]
[1777268223311,43.96,77729.59,39.3,-0.25049,0.00017,13.56971]
[1777268223322,43.96,77729.59,39.3,-0.25049,0.00017,13.56971]
[1777268223401,43.96,77729.59,39.3,-0.25049,0.00017,13.56971]
[1777268223435,43.96,77729.59,39.3,-0.25049,0.00017,13.56971]
[1777268223451,43.96,77728.48,39.3,-0.25068,0.00017,13.57491]
[1777268223597,43.96,77728.48,39.3,-0.25068,0.00017,13.57491]
[1777268223743,43.96,77728.48,39.3,-0.25068,0.00017,13.57491]
[1777268223776,43.96,77728.48,39.3,-0.25068,0.00017,13.57491]
[1777268224342,43.96,77751.67,39.3,-0.24675,0.00017,13.46533]
[1777268225654,43.96,77756.75,39.3,-0.24589,0.00017,13.4411]
[1777268225663,43.96,77756.75,39.3,-0.24589,0.00017,13.4411]
[1777268225664,43.96,77756.75,39.3,-0.24589,0.00017,13.4411]
[1777268226082,43.96,77756.75,39.3,-0.24589,0.00017,13.4411]
[1777268226228,43.96,77756.75,39.3,-0.24589,0.00017,13.4411]
[1777268226278,43.96,77756.75,39.3,-0.24589,0.00017,13.4411]
[1777268226284,43.96,77756.04,39.3,-0.24601,0.00017,13.44443]
[1777268226759,43.96,77756.04,39.3,-0.24601,0.00017,13.44443]
[1777268228310,43.96,77752.72,39.3,-0.24657,0.00017,13.46015]
[1777268228891,43.96,77753.12,39.3,-0.2465,0.00017,13.45818]
[1777268229852,43.96,77753.82,39.3,-0.24638,0.00017,13.4548]
[1777268230328,43.96,77753.82,39.3,-0.24638,0.00017,13.4548]
[1777268230458,43.96,77753.82,39.3,-0.24638,0.00017,13.4548]
[1777268230488,43.96,77751.72,39.3,-0.24673,0.00017,13.46472]
[1777268230538,43.96,77751.72,39.3,-0.24673,0.00017,13.46472]
[1777268230545,43.96,77751.72,39.3,-0.24673,0.00017,13.46472]
[1777268230636,43.96,77751.72,39.3,-0.24673,0.00017,13.46472]
[1777268230663,43.96,77751.72,39.3,-0.24673,0.00017,13.46472]
[1777268230887,43.96,77751.72,39.3,-0.24673,0.00017,13.46472]
[1777268230905,43.96,77751.72,39.3,-0.24673,0.00017,13.46472]
[1777268230943,43.96,77751.72,39.3,-0.24673,0.00017,13.46472]
[1777268230978,43.96,77751.72,39.3,-0.24673,0.00017,13.46472]
[1777268230997,43.96,77751.72,39.3,-0.24673,0.00017,13.46472]
[1777268231070,43.96,77751.72,39.3,-0.24673,0.00017,13.46472]
[1777268231411,43.96,77725.73,39.3,-0.25112,0.00017,13.58728]
[1777268231644,43.96,77725.73,39.3,-0.25112,0.00017,13.58728]
[1777268231903,43.96,77725.73,39.3,-0.25112,0.00017,13.58728]
[1777268232424,43.96,77713.06,39.3,-0.25328,0.00017,13.64641]
[1777268232478,43.96,77713.06,39.3,-0.25328,0.00017,13.64641]
[1777268233554,43.96,77715.0,39.3,-0.25295,0.00017,13.63727]
[1777268234335,43.96,77715.0,39.3,-0.25295,0.00017,13.63727]
[1777268235332,43.96,77717.31,39.3,-0.25255,0.00017,13.62639]
[1777268235348,43.96,77717.31,39.3,-0.25255,0.00017,13.62639]
[1777268235393,43.96,77725.06,39.3,-0.25123,0.00017,13.59005]
[1777268235567,43.96,77725.06,39.3,-0.25123,0.00017,13.59005]
[1777268235568,43.96,77725.06,39.3,-0.25123,0.00017,13.59005]
[1777268235640,43.96,77725.06,39.3,-0.25123,0.00017,13.59005]
[1777268235702,43.96,77725.06,39.3,-0.25123,0.00017,13.59005]
[1777268236342,43.96,77719.66,39.3,-0.25214,0.00017,13.61528]
[1777268237410,43.96,77719.66,39.3,-0.25214,0.00017,13.61528]
[1777268237448,43.96,77719.66,39.3,-0.25214,0.00017,13.61528]
[1777268238357,43.96,77710.32,39.3,-0.25373,0.00017,13.65874]
[1777268238482,43.96,77710.32,39.3,-0.25373,0.00017,13.65874]
[1777268240701,43.95,77710.36,39.3,-0.25372,0.00017,13.65846]
[1777268240724,43.95,77710.36,39.3,-0.25372,0.00017,13.65846]
[1777268241377,43.95,77711.69,39.3,-0.25349,0.00017,13.6522]
[1777268242170,43.95,77711.69,39.3,-0.25349,0.00017,13.6522]
[1777268242186,43.95,77711.69,39.3,-0.25349,0.00017,13.6522]
[1777268242295,43.95,77711.69,39.3,-0.25349,0.00017,13.6522]
[1777268242350,43.95,77711.69,39.3,-0.25349,0.00017,13.6522]
[1777268242527,43.95,77711.69,39.3,-0.25349,0.00017,13.6522]
[1777268242606,43.95,77711.69,39.3,-0.25349,0.00017,13.6522]
[1777268242611,43.95,77711.69,39.3,-0.25349,0.00017,13.6522]
[1777268242728,43.95,77713.76,39.3,-0.25314,0.00017,13.64249]
[1777268242808,43.95,77713.76,39.3,-0.25314,0.00017,13.64249]
[1777268242871,43.95,77713.76,39.3,-0.25314,0.00017,13.64249]
[1777268242985,43.95,77713.76,39.3,-0.25314,0.00017,13.64249]
[1777268243048,43.95,77713.76,39.3,-0.25314,0.00017,13.64249]
[1777268243051,43.95,77713.76,39.3,-0.25314,0.00017,13.64249]
[1777268243110,43.95,77713.76,39.3,-0.25314,0.00017,13.64249]
[1777268243112,43.95,77713.76,39.3,-0.25314,0.00017,13.64249]
[1777268243114,43.95,77713.76,39.3,-0.25314,0.00017,13.64249]
[1777268243243,43.95,77713.76,39.3,-0.25314,0.00017,13.64249]
[1777268243427,43.95,77713.76,39.3,-0.25314,0.00017,13.64249]
[1777268243394,43.95,77676.45,39.3,-0.25955,0.00017,13.81485]
[1777268243564,43.95,77676.45,39.3,-0.25955,0.00017,13.81485]
[1777268244389,43.95,77676.45,39.3,-0.25955,0.00017,13.81485]
[1777268244401,43.95,77671.57,39.3,-0.26039,0.00017,13.83715]
[1777268244562,43.95,77671.57,39.3,-0.26039,0.00017,13.83715]
[1777268244568,43.95,77671.57,39.3,-0.26039,0.00017,13.83715]
[1777268244579,43.95,77671.57,39.3,-0.26039,0.00017,13.83715]
[1777268245997,43.95,77675.1,39.3,-0.25978,0.00017,13.82093]
[1777268246013,43.95,77675.1,39.3,-0.25978,0.00017,13.82093]
[1777268246038,43.95,77675.1,39.3,-0.25978,0.00017,13.82093]
[1777268246055,43.95,77675.1,39.3,-0.25978,0.00017,13.82093]
[1777268246417,43.95,77685.12,39.3,-0.25804,0.00017,13.77485]
[1777268247016,43.95,77685.12,39.3,-0.25804,0.00017,13.77485]
[1777268247073,43.95,77685.12,39.3,-0.25804,0.00017,13.77485]
[1777268247147,43.95,77685.12,39.3,-0.25804,0.00017,13.77485]
[1777268247484,43.95,77685.12,39.3,-0.25804,0.00017,13.77485]
[1777268247424,43.95,77692.77,39.3,-0.25672,0.00017,13.73952]
[1777268247578,43.95,77692.77,39.3,-0.25672,0.00017,13.73952]
[1777268248540,43.95,77697.74,39.3,-0.25586,0.00017,13.71642]
[1777268248904,43.95,77697.74,39.3,-0.25586,0.00017,13.71642]
[1777268248936,43.95,77697.74,39.3,-0.25586,0.00017,13.71642]
[1777268249014,43.95,77697.74,39.3,-0.25586,0.00017,13.71642]
[1777268249055,43.95,77697.74,39.3,-0.25586,0.00017,13.71642]
[1777268249438,43.95,77716.83,39.3,-0.25259,0.00017,13.62751]
[1777268249546,43.95,77716.83,39.3,-0.25259,0.00017,13.62751]
[1777268250578,43.95,77721.47,39.3,-0.2518,0.00017,13.60574]
[1777268250595,43.95,77721.47,39.3,-0.2518,0.00017,13.60574]
[1777268250940,43.95,77721.47,39.3,-0.2518,0.00017,13.60574]
[1777268251289,43.95,77721.47,39.3,-0.2518,0.00017,13.60574]
[1777268251384,43.95,77721.47,39.3,-0.2518,0.00017,13.60574]
[1777268251449,43.95,77721.47,39.3,-0.2518,0.00017,13.60574]
[1777268251457,43.95,77721.47,39.3,-0.2518,0.00017,13.60574]
[1777268251470,43.95,77699.23,39.3,-0.25553,0.00017,13.70313]
[1777268251656,43.95,77699.23,39.3,-0.25553,0.00017,13.70313]
[1777268251861,43.95,77699.23,39.3,-0.25553,0.00017,13.70313]
[1777268251883,43.95,77699.23,39.3,-0.25553,0.00017,13.70313]
[1777268252335,43.95,77699.23,39.3,-0.25553,0.00017,13.70313]
[1777268252478,43.95,77699.23,39.3,-0.25553,0.00017,13.70313]
[1777268252496,43.95,77678.02,39.3,-0.25918,0.00017,13.80068]
[1777268252955,43.95,77678.02,39.3,-0.25918,0.00017,13.80068]
[1777268252986,43.95,77678.02,39.3,-0.25918,0.00017,13.80068]
[1777268252994,43.95,77678.02,39.3,-0.25918,0.00017,13.80068]
[1777268253087,43.95,77678.02,39.3,-0.25918,0.00017,13.80068]
[1777268253149,43.95,77678.02,39.3,-0.25918,0.00017,13.80068]
[1777268253348,43.95,77678.02,39.3,-0.25918,0.00017,13.80068]
[1777268253375,43.95,77678.02,39.3,-0.25918,0.00017,13.80068]
[1777268253446,43.95,77678.02,39.3,-0.25918,0.00017,13.80068]
[1777268253497,43.95,77658.7,39.3,-0.26253,0.00017,13.88877]
[1777268253569,43.95,77658.7,39.3,-0.26253,0.00017,13.88877]
[1777268253793,43.95,77658.7,39.3,-0.26253,0.00017,13.88877]
[1777268253876,43.95,77658.7,39.3,-0.26253,0.00017,13.88877]
[1777268253899,43.95,77658.7,39.3,-0.26253,0.00017,13.88877]
[1777268253904,43.95,77658.7,39.3,-0.26253,0.00017,13.88877]
[1777268254477,43.95,77651.42,39.3,-0.2638,0.00017,13.92171]
[1777268255184,43.95,77651.42,39.3,-0.2638,0.00017,13.92171]
[1777268255188,43.95,77651.42,39.3,-0.2638,0.00017,13.92171]
[1777268256958,43.95,77650.05,39.3,-0.26404,0.00017,13.9278]
[1777268257038,43.95,77650.05,39.3,-0.26404,0.00017,13.9278]
[1777268257215,43.95,77650.05,39.3,-0.26404,0.00017,13.9278]
[1777268257246,43.95,77650.05,39.3,-0.26404,0.00017,13.9278]
[1777268257300,43.95,77650.05,39.3,-0.26404,0.00017,13.9278]
[1777268257322,43.95,77650.05,39.3,-0.26404,0.00017,13.9278]
[1777268257499,43.95,77642.18,39.3,-0.26541,0.00018,13.96327]
[1777268257927,43.95,77642.18,39.3,-0.26541,0.00018,13.96327]
[1777268257980,43.95,77642.18,39.3,-0.26541,0.00018,13.96327]
[1777268258490,43.95,77642.18,39.3,-0.26541,0.00018,13.96321]
[1777268259362,43.95,77642.18,39.3,-0.26541,0.00018,13.96321]
[1777268259438,43.95,77640.92,39.3,-0.26563,0.00018,13.96881]
[1777268260286,43.94,77646.3,39.3,-0.26469,0.00017,13.94454]
[1777268261734,43.94,77643.68,39.3,-0.26514,0.00018,13.95633]
[1777268263106,43.94,77644.22,39.3,-0.26505,0.00017,13.95382]
[1777268263220,43.94,77644.22,39.3,-0.26505,0.00017,13.95382]
[1777268263271,43.94,77644.22,39.3,-0.26505,0.00017,13.95382]
[1777268263332,43.94,77644.22,39.3,-0.26505,0.00017,13.95382]
[1777268263472,43.94,77644.22,39.3,-0.26505,0.00017,13.95382]
[1777268263492,43.94,77644.22,39.3,-0.26505,0.00017,13.95382]
[1777268263427,43.94,77649.33,39.3,-0.26415,0.00017,13.93058]
[1777268263695,43.94,77649.33,39.3,-0.26415,0.00017,13.93058]
[1777268264028,43.94,77649.33,39.3,-0.26415,0.00017,13.93058]
[1777268264129,43.94,77658.68,39.3,-0.26252,0.00017,13.88827]
[1777268264681,43.94,77658.68,39.3,-0.26252,0.00017,13.88827]
[1777268265029,43.94,77658.68,39.3,-0.26252,0.00017,13.88827]
[1777268265427,43.94,77663.94,39.3,-0.26159,0.00017,13.86413]
[1777268267413,43.94,77664.72,39.3,-0.26146,0.00017,13.86058]
[1777268267627,43.94,77666.13,39.3,-0.26121,0.00017,13.85404]
[1777268268425,43.94,77666.13,39.3,-0.26121,0.00017,13.85404]
[1777268269021,43.94,77664.95,39.3,-0.26141,0.00017,13.8593]
[1777268269966,43.94,77665.14,39.3,-0.26137,0.00017,13.85833]
[1777268270565,43.94,77660.37,39.3,-0.2622,0.00017,13.87992]
[1777268271060,43.94,77660.37,39.3,-0.2622,0.00017,13.87992]
[1777268271096,43.94,77660.37,39.3,-0.2622,0.00017,13.87992]
[1777268272005,43.94,77661.9,39.3,-0.26192,0.00017,13.87284]
[1777268272255,43.93,77669.51,39.3,-0.2606,0.00017,13.83805]
[1777268273265,43.93,77669.51,39.3,-0.2606,0.00017,13.83805]
[1777268273295,43.93,77669.51,39.3,-0.2606,0.00017,13.83805]
[1777268273493,43.93,77669.51,39.3,-0.2606,0.00017,13.83805]
[1777268273601,43.93,77669.51,39.3,-0.2606,0.00017,13.83805]
[1777268273668,43.93,77669.51,39.3,-0.2606,0.00017,13.83805]
[1777268273677,43.93,77669.51,39.3,-0.2606,0.00017,13.83805]
[1777268273730,43.93,77670.99,39.3,-0.26034,0.00017,13.83111]
[1777268274213,43.93,77670.99,39.3,-0.26034,0.00017,13.83111]
[1777268274247,43.93,77670.99,39.3,-0.26034,0.00017,13.83111]
[1777268274359,43.93,77670.99,39.3,-0.26034,0.00017,13.83111]
[1777268274378,43.93,77670.99,39.3,-0.26034,0.00017,13.83111]
[1777268274398,43.93,77639.28,39.3,-0.26586,0.00018,13.97463]
[1777268274539,43.93,77639.28,39.3,-0.26586,0.00018,13.97463]
[1777268274543,43.93,77639.28,39.3,-0.26586,0.00018,13.97463]
[1777268274552,43.93,77639.28,39.3,-0.26586,0.00018,13.97463]
[1777268275203,43.93,77639.28,39.3,-0.26586,0.00018,13.97463]
[1777268275223,43.93,77639.28,39.3,-0.26586,0.00018,13.97463]
[1777268275353,43.93,77639.28,39.3,-0.26586,0.00018,13.97463]
[1777268275393,43.93,77627.94,39.3,-0.26785,0.00018,14.02539]
[1777268275780,43.93,77627.94,39.3,-0.26785,0.00018,14.02539]
[1777268275829,43.93,77627.94,39.3,-0.26785,0.00018,14.02539]
[1777268276056,43.93,77627.94,39.3,-0.26785,0.00018,14.02539]
[1777268276142,43.93,77620.01,39.3,-0.26925,0.00018,14.06079]
[1777268278147,43.93,77618.96,39.3,-0.26944,0.00018,14.0654]
[1777268281208,43.93,77621.62,39.3,-0.26896,0.00018,14.05338]
[1777268281273,43.93,77621.62,39.3,-0.26896,0.00018,14.05338]
[1777268281416,43.93,77621.62,39.3,-0.26896,0.00018,14.05338]
[1777268281935,43.93,77620.16,39.3,-0.26921,0.00018,14.05975]
[1777268282153,43.93,77630.64,39.3,-0.26737,0.00018,14.01305]
[1777268283148,43.93,77630.64,39.3,-0.26737,0.00018,14.01305]
[1777268283151,43.93,77630.64,39.3,-0.26737,0.00018,14.01305]
[1777268283327,43.93,77630.64,39.3,-0.26737,0.00018,14.01305]
[1777268283445,43.93,77630.64,39.3,-0.26737,0.00018,14.01305]
[1777268283591,43.93,77630.32,39.3,-0.26742,0.00018,14.01447]
[1777268283650,43.93,77630.32,39.3,-0.26742,0.00018,14.01447]
[1777268283868,43.93,77630.32,39.3,-0.26742,0.00018,14.01447]
[1777268284432,43.93,77609.12,39.3,-0.27116,0.00018,14.1085]
[1777268286106,43.93,77604.31,39.3,-0.27201,0.00018,14.12956]
[1777268286154,43.93,77604.31,39.3,-0.27201,0.00018,14.12956]
[1777268286311,43.93,77604.31,39.3,-0.27201,0.00018,14.12956]
[1777268286391,43.93,77604.31,39.3,-0.27201,0.00018,14.12956]
[1777268286468,43.93,77604.31,39.3,-0.27201,0.00018,14.12956]
[1777268286523,43.93,77614.02,39.3,-0.27029,0.00018,14.08667]
[1777268287499,43.93,77602.59,39.3,-0.27231,0.00018,14.13708]
[1777268288031,43.93,77602.59,39.3,-0.27231,0.00018,14.13708]
[1777268288394,43.93,77602.59,39.3,-0.27231,0.00018,14.13708]
[1777268288407,43.93,77602.59,39.3,-0.27231,0.00018,14.13708]
[1777268288539,43.93,77600.08,39.3,-0.27276,0.00018,14.14808]
[1777268288995,43.93,77600.08,39.3,-0.27276,0.00018,14.14808]
[1777268289148,43.93,77600.08,39.3,-0.27276,0.00018,14.14808]
[1777268289349,43.93,77600.08,39.3,-0.27276,0.00018,14.14808]
[1777268289363,43.93,77600.08,39.3,-0.27276,0.00018,14.14808]
[1777268289633,43.93,77602.1,39.3,-0.27239,0.00018,14.13911]
[1777268290470,43.93,77602.1,39.3,-0.27239,0.00018,14.13911]
[1777268290484,43.93,77602.1,39.3,-0.27239,0.00018,14.13911]
[1777268290536,43.93,77613.59,39.3,-0.27035,0.00018,14.08833]
[1777268290765,43.93,77613.59,39.3,-0.27035,0.00018,14.08833]
[1777268290801,43.93,77613.59,39.3,-0.27035,0.00018,14.08833]
[1777268291010,43.93,77613.59,39.3,-0.27035,0.00018,14.08833]
[1777268291098,43.93,77626.67,39.3,-0.26804,0.00018,14.03022]
[1777268292164,43.93,77626.67,39.3,-0.26804,0.00018,14.03022]
[1777268292246,43.93,77626.67,39.3,-0.26804,0.00018,14.03022]
[1777268292540,43.93,77626.67,39.3,-0.26804,0.00018,14.03022]
[1777268292304,43.92,77632.0,39.3,-0.2671,0.00018,14.00629]
[1777268292580,43.92,77632.0,39.3,-0.2671,0.00018,14.00629]
[1777268292600,43.92,77632.0,39.3,-0.2671,0.00018,14.00629]
[1777268292993,43.92,77632.0,39.3,-0.2671,0.00018,14.00629]
[1777268293008,43.92,77632.0,39.3,-0.2671,0.00018,14.00629]
[1777268293180,43.92,77632.0,39.3,-0.2671,0.00018,14.00629]
[1777268293186,43.92,77632.0,39.3,-0.2671,0.00018,14.00629]
[1777268293404,43.92,77632.0,39.3,-0.2671,0.00018,14.00629]
[1777268293454,43.92,77643.46,39.3,-0.26508,0.00018,13.95461]
[1777268293608,43.92,77643.46,39.3,-0.26508,0.00018,13.95461]
[1777268293622,43.92,77643.46,39.3,-0.26508,0.00018,13.95461]
[1777268293746,43.92,77643.46,39.3,-0.26508,0.00018,13.95461]
[1777268293928,43.92,77643.46,39.3,-0.26508,0.00018,13.95461]
[1777268294186,43.92,77643.46,39.3,-0.26508,0.00018,13.95461]
[1777268294498,43.92,77643.46,39.3,-0.26508,0.00018,13.95461]
[1777268294540,43.92,77667.32,39.3,-0.26092,0.00017,13.84631]
[1777268294561,43.92,77667.32,39.3,-0.26092,0.00017,13.84631]
[1777268294998,43.92,77667.32,39.3,-0.26092,0.00017,13.84631]
[1777268295150,43.92,77667.32,39.3,-0.26092,0.00017,13.84631]
[1777268295453,43.92,77684.84,39.3,-0.25788,0.00017,13.76595]
[1777268296000,43.92,77684.84,39.3,-0.25788,0.00017,13.76595]
[1777268296105,43.92,77684.84,39.3,-0.25788,0.00017,13.76595]
[1777268296380,43.92,77686.18,39.3,-0.25765,0.00017,13.75974]
[1777268296794,43.92,77679.2,39.3,-0.25885,0.00017,13.79183]
[1777268299262,43.92,77680.29,39.3,-0.25866,0.00017,13.78669]
[1777268299288,43.92,77680.29,39.3,-0.25866,0.00017,13.78669]
[1777268299363,43.92,77679.99,39.3,-0.25871,0.00017,13.78801]
[1777268299815,43.92,77673.28,39.3,-0.25987,0.00017,13.81876]
[1777268300661,43.92,77673.28,39.3,-0.25987,0.00017,13.81876]
[1777268300665,43.92,77673.28,39.3,-0.25987,0.00017,13.81876]
[1777268301083,43.92,77676.1,39.3,-0.25938,0.00017,13.80578]
[1777268302468,43.92,77686.09,39.3,-0.25765,0.00017,13.75972]
[1777268302864,43.92,77686.09,39.3,-0.25765,0.00017,13.75972]
[1777268302953,43.92,77692.78,39.3,-0.25649,0.00017,13.72886]
[1777268305144,43.92,77694.16,39.3,-0.25625,0.00017,13.72238]
[1777268305213,43.92,77694.16,39.3,-0.25625,0.00017,13.72238]
[1777268306791,43.91,77695.22,39.3,-0.25606,0.00017,13.7173]
[1777268307796,43.91,77696.79,39.3,-0.25579,0.00017,13.70991]
[1777268308623,43.91,77698.82,39.3,-0.25543,0.00017,13.7003]
[1777268309445,43.91,77698.82,39.3,-0.25543,0.00017,13.7003]
[1777268309496,43.91,77708.56,39.3,-0.25376,0.00017,13.655]
[1777268310980,43.91,77710.84,39.3,-0.25337,0.00017,13.64437]
[1777268311347,43.91,77710.84,39.3,-0.25337,0.00017,13.64437]
[1777268311454,43.91,77710.84,39.3,-0.25337,0.00017,13.64437]
[1777268311460,43.91,77710.84,39.3,-0.25337,0.00017,13.64437]
[1777268311537,43.91,77710.84,39.3,-0.25337,0.00017,13.64437]
[1777268311540,43.91,77710.84,39.3,-0.25337,0.00017,13.64437]
[1777268311521,43.91,77711.98,39.3,-0.25311,0.00017,13.63284]
[1777268311594,43.91,77711.98,39.3,-0.25311,0.00017,13.63284]
[1777268311608,43.91,77711.98,39.3,-0.25311,0.00017,13.63284]
[1777268312465,43.91,77711.98,39.3,-0.25311,0.00017,13.63284]
[1777268312534,43.91,77724.28,39.3,-0.25101,0.00017,13.57517]
[1777268312567,43.91,77724.28,39.3,-0.25101,0.00017,13.57517]
[1777268313485,43.91,77724.28,39.3,-0.25101,0.00017,13.57517]
[1777268313529,43.91,77729.89,39.3,-0.25005,0.00017,13.54871]
[1777268314300,43.91,77729.89,39.3,-0.25005,0.00017,13.54871]
[1777268314325,43.91,77729.89,39.3,-0.25005,0.00017,13.54871]
[1777268315248,43.91,77733.54,39.3,-0.24943,0.00017,13.53144]
[1777268316704,43.91,77736.21,39.3,-0.24898,0.00017,13.51879]
[1777268317883,43.91,77735.88,39.3,-0.24903,0.00017,13.52029]
[1777268317888,43.91,77735.88,39.3,-0.24903,0.00017,13.52029]
[1777268317960,43.91,77735.88,39.3,-0.24903,0.00017,13.52029]
[1777268318124,43.91,77735.88,39.3,-0.24903,0.00017,13.52029]
[1777268318197,43.91,77735.88,39.3,-0.24903,0.00017,13.52029]
[1777268318555,43.91,77735.88,39.3,-0.24903,0.00017,13.52029]
[1777268318656,43.91,77736.87,39.3,-0.24886,0.00017,13.51543]
[1777268319009,43.91,77744.48,39.3,-0.24757,0.00017,13.47943]
[1777268320502,43.91,77735.17,39.3,-0.24914,0.00017,13.52338]
[1777268320786,43.91,77735.17,39.3,-0.24914,0.00017,13.52338]
[1777268320821,43.91,77735.17,39.3,-0.24914,0.00017,13.52338]
[1777268320855,43.91,77735.17,39.3,-0.24914,0.00017,13.52338]
[1777268321097,43.91,77728.27,39.3,-0.25031,0.00017,13.55589]
[1777268323409,43.9,77725.65,39.3,-0.25075,0.00017,13.56796]
[1777268323562,43.9,77725.65,39.3,-0.25075,0.00017,13.56796]
[1777268323911,43.9,77724.32,39.3,-0.25097,0.00017,13.57406]
[1777268324087,43.9,77724.32,39.3,-0.25097,0.00017,13.57406]
[1777268324456,43.9,77724.32,39.3,-0.25097,0.00017,13.57406]
[1777268324481,43.9,77722.34,39.3,-0.2513,0.00017,13.58319]
[1777268329864,43.9,77725.94,39.3,-0.25067,0.00017,13.56569]
[1777268333375,43.89,77729.75,39.3,-0.25001,0.00017,13.54733]
[1777268338559,43.89,77729.63,39.3,-0.25,0.00017,13.5472]
[1777268341921,43.89,77723.64,39.3,-0.251,0.00017,13.57483]
[1777268342114,43.88,77722.08,39.3,-0.25126,0.00017,13.582]
[1777268343675,43.88,77720.09,39.3,-0.2516,0.00017,13.59121]
[1777268344227,43.88,77720.85,39.3,-0.25146,0.00017,13.58751]
[1777268345571,43.88,77728.55,39.3,-0.25014,0.00017,13.55104]
[1777268347150,43.88,77735.05,39.3,-0.24904,0.00017,13.52028]
[1777268349164,43.88,77727.27,39.3,-0.25035,0.00017,13.55677]
[1777268350696,43.88,77725.36,39.3,-0.25067,0.00017,13.56563]
[1777268350809,43.88,77725.36,39.3,-0.25067,0.00017,13.56563]
[1777268351522,43.88,77725.36,39.3,-0.25067,0.00017,13.56563]
[1777268351527,43.88,77725.36,39.3,-0.25067,0.00017,13.56563]
[1777268351568,43.87,77710.96,39.3,-0.25312,0.00017,13.63277]
[1777268352012,43.87,77710.96,39.3,-0.25312,0.00017,13.63277]
[1777268352611,43.87,77713.8,39.3,-0.25263,0.00017,13.61949]
[1777268352960,43.87,77713.8,39.3,-0.25263,0.00017,13.61949]
[1777268353346,43.87,77713.8,39.3,-0.25263,0.00017,13.61949]
[1777268353367,43.87,77713.8,39.3,-0.25263,0.00017,13.61949]
[1777268353425,43.87,77713.8,39.3,-0.25263,0.00017,13.61949]
[1777268353544,43.87,77713.8,39.3,-0.25263,0.00017,13.61949]
[1777268353987,43.87,77713.92,39.3,-0.2526,0.00017,13.61855]
[1777268354540,43.87,77724.41,39.3,-0.2508,0.00017,13.56916]
[1777268355069,43.87,77724.41,39.3,-0.2508,0.00017,13.56916]
[1777268355206,43.87,77730.08,39.3,-0.24984,0.00017,13.54247]
[1777268356098,43.87,77730.08,39.3,-0.24984,0.00017,13.54247]
[1777268356213,43.87,77736.29,39.3,-0.24878,0.00017,13.51302]
[1777268357172,43.87,77736.29,39.3,-0.24878,0.00017,13.51302]
[1777268357231,43.87,77736.29,39.3,-0.24878,0.00017,13.51302]
[1777268357400,43.87,77736.59,39.3,-0.24872,0.00017,13.51126]
[1777268357981,43.87,77736.59,39.3,-0.24872,0.00017,13.51126]
[1777268358147,43.87,77736.59,39.3,-0.24872,0.00017,13.51126]
[1777268358354,43.87,77736.59,39.3,-0.24872,0.00017,13.51126]
[1777268358593,43.87,77735.49,39.3,-0.2489,0.00017,13.51636]
[1777268359234,43.87,77727.72,39.3,-0.25022,0.00017,13.55302]
[1777268364269,43.86,77732.14,39.3,-0.24945,0.00017,13.53164]
[1777268366201,43.86,77731.84,39.3,-0.24949,0.00017,13.53284]
[1777268366741,43.86,77728.39,39.3,-0.25008,0.00017,13.5491]
[1777268367005,43.86,77728.39,39.3,-0.25008,0.00017,13.5491]
[1777268368811,43.86,77722.52,39.3,-0.25106,0.00017,13.57638]
[1777268373149,43.85,77723.74,39.3,-0.25078,0.00017,13.56405]
[1777268373332,43.85,77730.37,39.3,-0.24964,0.00017,13.53269]
[1777268375602,43.85,77732.58,39.3,-0.24926,0.00017,13.52212]
[1777268376884,43.85,77733.28,39.3,-0.24914,0.00017,13.51863]
[1777268377193,43.85,77733.28,39.3,-0.24914,0.00017,13.51863]
[1777268378063,43.85,77736.11,39.3,-0.24865,0.00017,13.50517]
[1777268378174,43.85,77736.11,39.3,-0.24865,0.00017,13.50517]
[1777268378371,43.85,77736.11,39.3,-0.24865,0.00017,13.50517]
[1777268378599,43.85,77746.16,39.3,-0.24695,0.00017,13.45725]
[1777268378867,43.85,77746.16,39.3,-0.24695,0.00017,13.45725]
[1777268379374,43.85,77760.26,39.3,-0.24457,0.00017,13.39003]
[1777268380591,43.85,77760.26,39.3,-0.24457,0.00017,13.39003]
[1777268381100,43.85,77761.34,39.3,-0.24438,0.00017,13.38473]
[1777268382272,43.85,77761.94,39.3,-0.24428,0.00017,13.3818]
[1777268382690,43.85,77761.79,39.3,-0.2443,0.00017,13.38246]
[1777268382719,43.85,77761.79,39.3,-0.2443,0.00017,13.38246]
[1777268382990,43.85,77761.79,39.3,-0.2443,0.00017,13.38246]
[1777268384569,43.85,77757.84,39.3,-0.24497,0.00017,13.4013]
[1777268385000,43.85,77756.71,39.3,-0.24515,0.00017,13.40656]
[1777268385189,43.85,77756.71,39.3,-0.24515,0.00017,13.40656]
[1777268385254,43.85,77756.71,39.3,-0.24515,0.00017,13.40656]
[1777268385415,43.84,77749.86,39.3,-0.2463,0.00017,13.43914]
[1777268385857,43.84,77749.86,39.3,-0.2463,0.00017,13.43914]
[1777268389996,43.84,77747.18,39.3,-0.24674,0.00017,13.45136]
[1777268390451,43.84,77757.58,39.3,-0.24498,0.00017,13.40165]
[1777268391458,43.84,77764.31,39.3,-0.24385,0.00017,13.36937]
[1777268391771,43.84,77764.31,39.3,-0.24385,0.00017,13.36937]
[1777268391869,43.84,77764.31,39.3,-0.24385,0.00017,13.36937]
[1777268392259,43.84,77764.31,39.3,-0.24385,0.00017,13.36937]
[1777268393428,43.84,77764.48,39.3,-0.24382,0.00017,13.36855]
[1777268394577,43.84,77762.98,39.3,-0.24407,0.00017,13.37565]
[1777268395020,43.84,77763.83,39.3,-0.24392,0.00017,13.37152]
[1777268395673,43.84,77763.83,39.3,-0.24392,0.00017,13.37152]
[1777268396558,43.84,77761.17,39.3,-0.24437,0.00017,13.3842]
[1777268398297,43.84,77760.93,39.3,-0.2444,0.00017,13.38521]
[1777268403558,43.83,77754.86,39.3,-0.24541,0.00017,13.41373]
[1777268403857,43.83,77754.86,39.3,-0.24541,0.00017,13.41373]
[1777268403882,43.83,77754.86,39.3,-0.24541,0.00017,13.41373]
[1777268403999,43.83,77754.86,39.3,-0.24541,0.00017,13.41373]
[1777268404004,43.83,77754.86,39.3,-0.24541,0.00017,13.41373]
[1777268404014,43.83,77754.86,39.3,-0.24541,0.00017,13.41373]
[1777268404045,43.83,77754.86,39.3,-0.24541,0.00017,13.41373]
[1777268404565,43.83,77750.35,39.3,-0.24617,0.00017,13.43519]
[1777268405279,43.83,77750.35,39.3,-0.24617,0.00017,13.43519]
[1777268405285,43.83,77750.35,39.3,-0.24617,0.00017,13.43519]
[1777268405288,43.83,77750.35,39.3,-0.24617,0.00017,13.43519]
[1777268405719,43.83,77750.35,39.3,-0.24617,0.00017,13.43519]
[1777268405572,43.83,77748.27,39.3,-0.24651,0.00017,13.44501]
[1777268407399,43.83,77749.93,39.3,-0.24623,0.00017,13.43697]
[1777268407416,43.83,77749.93,39.3,-0.24623,0.00017,13.43697]
[1777268407698,43.83,77745.38,39.3,-0.24699,0.00017,13.45848]
[1777268407909,43.83,77745.38,39.3,-0.24699,0.00017,13.45848]
[1777268408675,43.83,77745.38,39.3,-0.24699,0.00017,13.45848]
[1777268408636,43.83,77727.83,39.3,-0.24997,0.00017,13.54159]
[1777268409198,43.83,77727.83,39.3,-0.24997,0.00017,13.54159]
[1777268409704,43.83,77727.83,39.3,-0.24997,0.00017,13.54159]
[1777268409697,43.83,77719.92,39.3,-0.25131,0.00017,13.57864]
[1777268410620,43.83,77722.63,39.3,-0.25084,0.00017,13.56575]
[1777268410801,43.83,77722.63,39.3,-0.25084,0.00017,13.56575]
[1777268411627,43.83,77721.58,39.3,-0.25102,0.00017,13.57054]
[1777268413066,43.83,77720.92,39.3,-0.25112,0.00017,13.57349]
[1777268413209,43.83,77720.92,39.3,-0.25112,0.00017,13.57349]
[1777268413220,43.83,77720.92,39.3,-0.25112,0.00017,13.57349]
[1777268413220,43.83,77720.92,39.3,-0.25112,0.00017,13.57349]
[1777268413389,43.83,77720.92,39.3,-0.25112,0.00017,13.57349]
[1777268413479,43.83,77720.92,39.3,-0.25112,0.00017,13.57349]
[1777268413541,43.83,77720.92,39.3,-0.25112,0.00017,13.57349]
[1777268413694,43.83,77751.73,39.3,-0.2459,0.00017,13.42759]
[1777268413827,43.83,77751.73,39.3,-0.2459,0.00017,13.42759]
[1777268414652,43.82,77761.94,39.3,-0.24417,0.00017,13.37846]
[1777268414756,43.82,77761.94,39.3,-0.24417,0.00017,13.37846]
[1777268420541,43.82,77759.56,39.3,-0.24454,0.00017,13.3891]
[1777268420579,43.82,77759.56,39.3,-0.24454,0.00017,13.3891]
[1777268423475,43.82,77759.93,39.3,-0.24447,0.00017,13.38702]
[1777268423856,43.82,77760.8,39.3,-0.24432,0.00017,13.38278]
[1777268424722,43.81,77767.69,39.3,-0.24316,0.00017,13.34966]
[1777268425378,43.81,77767.69,39.3,-0.24316,0.00017,13.34966]
[1777268425730,43.81,77769.27,39.3,-0.2429,0.00017,13.34204]
[1777268428540,43.81,77770.98,39.3,-0.24261,0.00017,13.33371]
[1777268428554,43.81,77770.98,39.3,-0.24261,0.00017,13.33371]
[1777268428568,43.81,77770.98,39.3,-0.24261,0.00017,13.33371]
[1777268428634,43.81,77770.98,39.3,-0.24261,0.00017,13.33367]
[1777268430074,43.81,77773.61,39.3,-0.24216,0.00017,13.32089]
[1777268431173,43.81,77776.69,39.3,-0.24165,0.00017,13.30605]
[1777268431341,43.81,77778.2,39.3,-0.24132,0.00017,13.2924]
[1777268433627,43.81,77778.07,39.3,-0.24134,0.00017,13.29291]
[1777268433724,43.81,77778.17,39.3,-0.24132,0.00017,13.2922]
[1777268434488,43.81,77778.17,39.3,-0.24132,0.00017,13.2922]
[1777268435724,43.81,77777.91,39.3,-0.24135,0.00017,13.29331]
[1777268435775,43.81,77780.56,39.3,-0.24091,0.00017,13.2804]
[1777268436807,43.81,77789.64,39.3,-0.23939,0.00017,13.23634]
[1777268437815,43.81,77784.24,39.3,-0.24029,0.00017,13.26243]
[1777268443457,43.8,77785.84,39.3,-0.24001,0.00017,13.25429]
[1777268444440,43.8,77785.04,39.3,-0.24014,0.00017,13.25798]
[1777268444540,43.8,77784.12,39.3,-0.24029,0.00017,13.26233]
[1777268449352,43.8,77779.95,39.3,-0.24097,0.00017,13.2821]
[1777268452892,43.8,77778.47,39.3,-0.2412,0.00017,13.2889]
[1777268452899,43.8,77778.47,39.3,-0.2412,0.00017,13.2889]
[1777268453579,43.79,77780.73,39.3,-0.24082,0.00017,13.27775]
[1777268454355,43.79,77780.73,39.3,-0.24082,0.00017,13.27775]
[1777268454460,43.79,77780.73,39.3,-0.24082,0.00017,13.27775]
[1777268454480,43.79,77780.73,39.3,-0.24082,0.00017,13.27775]
[1777268454670,43.79,77780.73,39.3,-0.24082,0.00017,13.27775]
[1777268454681,43.79,77780.73,39.3,-0.24082,0.00017,13.27775]
[1777268454707,43.79,77780.73,39.3,-0.24082,0.00017,13.27775]
[1777268454794,43.79,77780.73,39.3,-0.24082,0.00017,13.27775]
[1777268454813,43.79,77780.73,39.3,-0.24082,0.00017,13.27775]
[1777268454930,43.79,77782.65,39.3,-0.2405,0.00017,13.26835]
[1777268454955,43.79,77782.65,39.3,-0.2405,0.00017,13.26835]
[1777268454992,43.79,77782.65,39.3,-0.2405,0.00017,13.26835]
[1777268455560,43.79,77765.81,39.3,-0.24331,0.00017,13.34942]
[1777268456449,43.79,77765.81,39.3,-0.24331,0.00017,13.34942]
[1777268456540,43.79,77759.93,39.3,-0.24429,0.00017,13.37748]
[1777268460182,43.79,77760.98,39.3,-0.2441,0.00017,13.37216]
[1777268460283,43.79,77759.96,39.3,-0.24427,0.00017,13.3769]
[1777268461148,43.79,77759.96,39.3,-0.24427,0.00017,13.3769]
[1777268461158,43.79,77759.96,39.3,-0.24427,0.00017,13.3769]
[1777268461225,43.79,77759.87,39.3,-0.24428,0.00017,13.37711]
[1777268465007,43.78,77765.5,39.3,-0.24332,0.00017,13.34959]
[1777268467483,43.78,77764.73,39.3,-0.24344,0.00017,13.35318]
[1777268467922,43.78,77763.89,39.3,-0.24357,0.00017,13.35698]
[1777268468201,43.78,77763.89,39.3,-0.24357,0.00017,13.35698]
[1777268468232,43.78,77763.89,39.3,-0.24357,0.00017,13.35698]
[1777268468624,43.78,77770.73,39.3,-0.24242,0.00017,13.32392]
[1777268470951,43.78,77775.55,39.3,-0.2416,0.00017,13.3004]
[1777268471025,43.78,77775.55,39.3,-0.2416,0.00017,13.3004]
[1777268471420,43.78,77768.25,39.3,-0.24283,0.00017,13.33557]
[1777268472065,43.78,77753.86,39.3,-0.24524,0.00017,13.4045]
[1777268473071,43.78,77759.54,39.3,-0.24428,0.00017,13.37714]
[1777268478421,43.77,77757.28,39.3,-0.24464,0.00017,13.3874]
[1777268478587,43.77,77757.28,39.3,-0.24464,0.00017,13.3874]
[1777268480100,43.77,77754.21,39.3,-0.24515,0.00017,13.40179]
[1777268486704,43.76,77756.49,39.3,-0.24473,0.00017,13.38988]
[1777268493842,43.75,77754.53,39.3,-0.24495,0.00017,13.39183]
[1777268499257,43.75,77760.23,39.3,-0.24396,0.00017,13.36363]
[1777268501304,43.75,77761.08,39.3,-0.24382,0.00017,13.35942]
[1777268503111,43.75,77766.35,39.3,-0.24292,0.00017,13.33379]
[1777268508319,43.74,77767.38,39.3,-0.24271,0.00017,13.32784]
[1777268509985,43.74,77764.66,39.3,-0.24316,0.00017,13.34076]
[1777268509991,43.74,77764.66,39.3,-0.24316,0.00017,13.34076]
[1777268511202,43.74,77762.95,39.3,-0.24345,0.00017,13.3488]
[1777268513169,43.73,77762.18,39.3,-0.24357,0.00017,13.35222]
[1777268516166,43.73,77765.93,39.3,-0.24292,0.00017,13.33378]
[1777268520031,43.73,77769.55,39.3,-0.2423,0.00017,13.31587]
[1777268520074,43.73,77769.55,39.3,-0.2423,0.00017,13.31587]
[1777268520647,43.73,77769.55,39.3,-0.2423,0.00017,13.31587]
[1777268520748,43.73,77770.28,39.3,-0.24217,0.00017,13.31206]
[1777268521061,43.73,77770.28,39.3,-0.24217,0.00017,13.31206]
[1777268521252,43.73,77770.28,39.3,-0.24217,0.00017,13.31206]
[1777268521529,43.73,77770.28,39.3,-0.24217,0.00017,13.31206]
[1777268522380,43.72,77774.06,39.3,-0.24153,0.00017,13.29363]
[1777268523024,43.72,77775.05,39.3,-0.24136,0.00017,13.28884]
[1777268525740,43.72,77775.77,39.3,-0.24123,0.00017,13.28506]
[1777268526362,43.72,77776.28,39.3,-0.24114,0.00017,13.2823]
[1777268526644,43.72,77776.28,39.3,-0.24114,0.00017,13.2823]
[1777268527446,43.72,77776.09,39.3,-0.24116,0.00017,13.28307]
[1777268531510,43.72,77781.25,39.3,-0.24029,0.00017,13.25767]
[1777268531612,43.72,77781.3,39.3,-0.24027,0.00017,13.2572]
[1777268533470,43.72,77782.62,39.3,-0.24005,0.00017,13.2508]
[1777268536101,43.71,77784.52,39.3,-0.23972,0.00017,13.2412]
[1777268539790,43.71,77788.72,39.3,-0.239,0.00017,13.2202]
[1777268546585,43.7,77783.84,39.3,-0.23979,0.00017,13.24315]
[1777268551621,43.7,77781.89,39.3,-0.24003,0.00017,13.24575]
[1777268553995,43.7,77780.85,39.3,-0.24019,0.00017,13.25059]
[1777268559676,43.69,77778.88,39.3,-0.2405,0.00017,13.25942]
[1777268564773,43.69,77778.79,39.3,-0.2405,0.00017,13.25935]
[1777268570756,43.68,77782.05,39.3,-0.23993,0.00017,13.24273]
[1777268575791,43.68,77780.95,39.3,-0.24009,0.00017,13.24758]
[1777268576738,43.68,77780.95,39.3,-0.24009,0.00017,13.24758]
[1777268576878,43.68,77788.9,39.3,-0.23876,0.00017,13.20881]
[1777268576936,43.68,77788.9,39.3,-0.23876,0.00017,13.20881]
[1777268577808,43.68,77798.66,39.3,-0.23714,0.00017,13.16114]
[1777268578434,43.68,77798.66,39.3,-0.23714,0.00017,13.16114]
[1777268578814,43.68,77800.56,39.3,-0.23682,0.00017,13.15178]
[1777268580732,43.68,77799.73,39.3,-0.23696,0.00017,13.15578]
[1777268580832,43.68,77799.75,39.3,-0.23695,0.00017,13.15561]
[1777268581143,43.68,77799.75,39.3,-0.23695,0.00017,13.15561]
[1777268581244,43.68,77799.75,39.3,-0.23695,0.00017,13.15561]
[1777268581249,43.68,77799.75,39.3,-0.23695,0.00017,13.15561]
[1777268581682,43.68,77799.75,39.3,-0.23695,0.00017,13.15561]
[1777268581710,43.68,77799.75,39.3,-0.23695,0.00017,13.15561]
[1777268581839,43.68,77802.34,39.3,-0.23652,0.00017,13.14294]
[1777268584860,43.67,77809.31,39.3,-0.23535,0.00017,13.1082]
[1777268585087,43.67,77809.31,39.3,-0.23535,0.00017,13.1082]
[1777268585742,43.67,77809.31,39.3,-0.23535,0.00017,13.1082]
[1777268585867,43.67,77818.19,39.3,-0.23388,0.00016,13.0644]
[1777268590623,43.67,77817.05,39.3,-0.23406,0.00016,13.06978]
[1777268590781,43.67,77817.05,39.3,-0.23406,0.00016,13.06978]
[1777268590929,43.67,77806.54,39.3,-0.2358,0.00017,13.12145]
[1777268591028,43.67,77806.54,39.3,-0.2358,0.00017,13.12145]
[1777268591046,43.67,77806.54,39.3,-0.2358,0.00017,13.12145]
[1777268591224,43.67,77806.54,39.3,-0.2358,0.00017,13.12145]
[1777268591355,43.67,77806.54,39.3,-0.2358,0.00017,13.12145]
[1777268591895,43.67,77806.54,39.3,-0.2358,0.00017,13.12145]
[1777268591912,43.67,77777.25,39.3,-0.24067,0.00017,13.26424]
[1777268591996,43.67,77777.25,39.3,-0.24067,0.00017,13.26424]
[1777268592654,43.67,77777.25,39.3,-0.24067,0.00017,13.26424]
[1777268592919,43.67,77779.35,39.3,-0.24031,0.00017,13.25388]
[1777268594246,43.67,77779.17,39.3,-0.24034,0.00017,13.25459]
[1777268595847,43.67,77778.8,39.3,-0.24039,0.00017,13.25622]
[1777268595940,43.67,77781.79,39.3,-0.23989,0.00017,13.24153]
[1777268596063,43.67,77781.79,39.3,-0.23989,0.00017,13.24153]
[1777268596264,43.67,77781.79,39.3,-0.23989,0.00017,13.24153]
[1777268596947,43.67,77791.3,39.3,-0.2383,0.00017,13.19513]
[1777268597399,43.67,77791.3,39.3,-0.2383,0.00017,13.19513]
[1777268601505,43.66,77797.4,39.3,-0.23728,0.00017,13.16513]
[1777268602039,43.66,77797.4,39.3,-0.23728,0.00017,13.16513]
[1777268602156,43.66,77797.4,39.3,-0.23728,0.00017,13.16513]
[1777268602193,43.66,77797.4,39.3,-0.23728,0.00017,13.16513]
[1777268602505,43.66,77797.4,39.3,-0.23728,0.00017,13.16513]
[1777268602606,43.66,77797.07,39.3,-0.23733,0.00017,13.16672]
[1777268602997,43.66,77797.07,39.3,-0.23733,0.00017,13.16672]
[1777268603377,43.66,77803.33,39.3,-0.23629,0.00017,13.13592]
[1777268603958,43.66,77803.33,39.3,-0.23629,0.00017,13.13592]
[1777268604193,43.66,77803.33,39.3,-0.23629,0.00017,13.13592]
[1777268604542,43.66,77803.33,39.3,-0.23629,0.00017,13.13592]
[1777268604594,43.66,77803.33,39.3,-0.23629,0.00017,13.13592]
[1777268607263,43.66,77806.69,39.3,-0.23572,0.00017,13.11912]
[1777268607612,43.66,77806.69,39.3,-0.23572,0.00017,13.11912]
[1777268607916,43.66,77806.69,39.3,-0.23572,0.00017,13.11912]
[1777268607951,43.66,77805.45,39.3,-0.23592,0.00017,13.12499]
[1777268609263,43.66,77804.73,39.3,-0.23604,0.00017,13.12852]
[1777268612498,43.66,77804.55,39.3,-0.23599,0.00017,13.12291]
[1777268612608,43.66,77804.55,39.3,-0.23599,0.00017,13.12291]
[1777268613475,43.66,77803.73,39.3,-0.23613,0.00017,13.12683]
[1777268613541,43.66,77797.54,39.3,-0.23715,0.00017,13.1571]
[1777268614731,43.66,77789.69,39.3,-0.23845,0.00017,13.19539]
[1777268620132,43.66,77790.5,39.3,-0.23831,0.00017,13.19125]
[1777268621419,43.66,77789.5,39.3,-0.23848,0.00017,13.19609]
[1777268621422,43.66,77789.5,39.3,-0.23848,0.00017,13.19609]
[1777268621546,43.66,77793.86,39.3,-0.23775,0.00017,13.17472]
[1777268622486,43.66,77793.86,39.3,-0.23775,0.00017,13.17472]
[1777268622583,43.65,77800.35,39.3,-0.23667,0.00017,13.14288]
[1777268623519,43.65,77800.35,39.3,-0.23667,0.00017,13.14288]
[1777268623855,43.65,77800.35,39.3,-0.23667,0.00017,13.14288]
[1777268625141,43.65,77808.93,39.3,-0.23525,0.00017,13.1007]
[1777268630656,43.65,77808.58,39.3,-0.23529,0.00017,13.10209]
[1777268630855,43.65,77808.58,39.3,-0.23529,0.00017,13.10209]
[1777268632998,43.65,77809.05,39.3,-0.23521,0.00017,13.09964]
[1777268633037,43.65,77809.05,39.3,-0.23521,0.00017,13.09964]
[1777268633202,43.65,77810.19,39.3,-0.23502,0.00017,13.09384]
[1777268633226,43.65,77810.19,39.3,-0.23502,0.00017,13.09384]
[1777268633614,43.65,77818.42,39.3,-0.23366,0.00016,13.05331]
[1777268637303,43.65,77816.81,39.3,-0.23392,0.00016,13.06109]
[1777268638000,43.65,77814.61,39.3,-0.23428,0.00016,13.07187]
[1777268638381,43.65,77814.61,39.3,-0.23428,0.00016,13.07187]
[1777268638426,43.65,77814.61,39.3,-0.23428,0.00016,13.07187]
[1777268640377,43.65,77812.92,39.3,-0.23455,0.00017,13.08006]
[1777268640513,43.65,77812.92,39.3,-0.23455,0.00017,13.08006]
[1777268640567,43.65,77812.92,39.3,-0.23455,0.00017,13.08006]
[1777268641048,43.65,77811.36,39.3,-0.23481,0.00017,13.08766]
[1777268641452,43.65,77811.36,39.3,-0.23481,0.00017,13.08766]
[1777268641709,43.65,77811.36,39.3,-0.23481,0.00017,13.08766]
[1777268641984,43.65,77801.38,39.3,-0.23646,0.00017,13.13654]
[1777268642267,43.65,77795.3,39.3,-0.23747,0.00017,13.16631]
[1777268643397,43.65,77795.3,39.3,-0.23747,0.00017,13.16631]
[1777268644476,43.65,77792.14,39.3,-0.23799,0.00017,13.18168]
[1777268646295,43.64,77783.82,39.3,-0.23937,0.00017,13.22194]
[1777268649585,43.64,77784.69,39.3,-0.23921,0.00017,13.21743]
[1777268652898,43.64,77784.77,39.3,-0.23918,0.00017,13.21647]
[1777268656966,43.63,77786.58,39.3,-0.23885,0.00017,13.20691]
[1777268657897,43.63,77793.09,39.3,-0.23776,0.00017,13.17479]
[1777268662927,43.63,77794.93,39.3,-0.23744,0.00017,13.16538]
[1777268663028,43.63,77794.37,39.3,-0.23752,0.00017,13.16785]
[1777268664025,43.63,77794.37,39.3,-0.23752,0.00017,13.16785]
[1777268668141,43.62,77795.89,39.3,-0.23724,0.00017,13.15968]
[1777268668961,43.62,77795.57,39.3,-0.23729,0.00017,13.16115]
[1777268672935,43.62,77795.8,39.3,-0.23718,0.00017,13.15362]
[1777268678117,43.62,77798.7,39.3,-0.23669,0.00017,13.13904]
[1777268678520,43.62,77802.48,39.3,-0.23606,0.00017,13.12045]
[1777268681154,43.62,77803.65,39.3,-0.23586,0.00017,13.11455]
[1777268684377,43.61,77803.68,39.3,-0.23585,0.00017,13.11416]
[1777268686037,43.61,77803.8,39.3,-0.23583,0.00017,13.11348]
[1777268686042,43.61,77803.8,39.3,-0.23583,0.00017,13.11348]
[1777268686390,43.61,77803.76,39.3,-0.23583,0.00017,13.11351]
[1777268688800,43.61,77806.31,39.3,-0.2354,0.00017,13.10082]
[1777268688869,43.61,77811.86,39.3,-0.23448,0.00017,13.07342]
[1777268689246,43.61,77811.86,39.3,-0.23448,0.00017,13.07342]
[1777268689597,43.61,77814.3,39.3,-0.23408,0.00017,13.06139]
[1777268690308,43.61,77814.3,39.3,-0.23408,0.00017,13.06139]
[1777268691844,43.61,77816.13,39.3,-0.23377,0.00016,13.05217]
[1777268696135,43.61,77815.67,39.3,-0.23384,0.00016,13.0542]
[1777268698428,43.61,77814.53,39.3,-0.23402,0.00017,13.05974]
[1777268700884,43.61,77816.11,39.3,-0.23376,0.00016,13.05183]
[1777268700995,43.61,77816.11,39.3,-0.23376,0.00016,13.05183]
[1777268701006,43.61,77816.11,39.3,-0.23376,0.00016,13.05183]
[1777268700974,43.61,77814.95,39.3,-0.23394,0.00017,13.05746]
[1777268701122,43.61,77814.95,39.3,-0.23394,0.00017,13.05746]
[1777268701217,43.61,77814.95,39.3,-0.23394,0.00017,13.05746]
[1777268701286,43.61,77814.95,39.3,-0.23394,0.00017,13.05746]
[1777268701363,43.61,77814.95,39.3,-0.23394,0.00017,13.05746]
[1777268701478,43.61,77814.95,39.3,-0.23394,0.00017,13.05746]
[1777268701654,43.61,77814.95,39.3,-0.23394,0.00017,13.05746]
[1777268701843,43.61,77814.95,39.3,-0.23394,0.00017,13.05746]
[1777268701988,43.61,77814.95,39.3,-0.23394,0.00017,13.05746]
[1777268702041,43.61,77797.58,39.3,-0.23682,0.00017,13.14288]
[1777268702655,43.61,77797.58,39.3,-0.23682,0.00017,13.14288]
[1777268702988,43.6,77787.1,39.3,-0.23856,0.00017,13.19409]
[1777268705765,43.6,77785.56,39.3,-0.23882,0.00017,13.20148]
[1777268705997,43.6,77785.56,39.3,-0.23882,0.00017,13.20148]
[1777268706054,43.6,77785.56,39.3,-0.23882,0.00017,13.20148]
[1777268706072,43.6,77785.56,39.3,-0.23882,0.00017,13.20148]
[1777268706872,43.6,77774.12,39.3,-0.24072,0.00017,13.2568]
[1777268707554,43.6,77774.12,39.3,-0.24072,0.00017,13.2568]
[1777268709723,43.6,77771.84,39.3,-0.2411,0.00017,13.2677]
[1777268709996,43.6,77771.84,39.3,-0.2411,0.00017,13.2677]
[1777268710834,43.6,77778.22,39.3,-0.24001,0.00017,13.23616]
[1777268711983,43.6,77778.22,39.3,-0.24001,0.00017,13.23616]
[1777268714846,43.59,77782.79,39.3,-0.23923,0.00017,13.21344]
[1777268716803,43.59,77792.89,39.3,-0.23753,0.00017,13.16363]
[1777268717745,43.59,77792.89,39.3,-0.23753,0.00017,13.16363]
[1777268717748,43.59,77792.89,39.3,-0.23753,0.00017,13.16363]
[1777268717810,43.59,77796.43,39.3,-0.23694,0.00017,13.14618]
[1777268721256,43.59,77799.86,39.3,-0.23635,0.00017,13.12897]
[1777268721424,43.59,77799.86,39.3,-0.23635,0.00017,13.12897]
[1777268721995,43.59,77799.86,39.3,-0.23635,0.00017,13.12897]
[1777268722232,43.59,77799.86,39.3,-0.23635,0.00017,13.12897]
[1777268722290,43.59,77799.86,39.3,-0.23635,0.00017,13.12897]
[1777268722304,43.59,77799.86,39.3,-0.23635,0.00017,13.12897]
[1777268722439,43.59,77804.28,39.3,-0.23562,0.00017,13.10713]
[1777268722559,43.59,77804.28,39.3,-0.23562,0.00017,13.10713]
[1777268722716,43.59,77804.28,39.3,-0.23562,0.00017,13.10713]
[1777268723097,43.59,77792.49,39.3,-0.23757,0.00017,13.16491]
[1777268725532,43.58,77790.72,39.3,-0.23786,0.00017,13.17328]
[1777268730292,43.58,77789.91,39.3,-0.23797,0.00017,13.17665]
[1777268730373,43.58,77790.26,39.3,-0.23791,0.00017,13.17478]
[1777268730748,43.58,77790.26,39.3,-0.23791,0.00017,13.17478]
[1777268730997,43.58,77790.26,39.3,-0.23791,0.00017,13.17478]
[1777268731063,43.58,77790.26,39.3,-0.23791,0.00017,13.17478]
[1777268731005,43.58,77770.92,39.3,-0.24108,0.00017,13.26282]
[1777268731910,43.58,77764.11,39.3,-0.24221,0.00017,13.29554]
[1777268734721,43.57,77765.05,39.3,-0.24204,0.00017,13.29063]
[1777268735005,43.57,77765.05,39.3,-0.24204,0.00017,13.29063]
[1777268735073,43.57,77765.05,39.3,-0.24204,0.00017,13.29063]
[1777268735253,43.57,77767.21,39.3,-0.24167,0.00017,13.27999]
[1777268737351,43.57,77764.53,39.3,-0.24211,0.00017,13.29263]
[1777268737936,43.57,77764.53,39.3,-0.24211,0.00017,13.29263]
[1777268742030,43.57,77763.88,39.3,-0.2422,0.00017,13.29505]
[1777268742432,43.56,77763.46,39.3,-0.24226,0.00017,13.2969]
[1777268744117,43.56,77763.94,39.3,-0.24218,0.00017,13.29439]
[1777268750598,43.56,77766.57,39.3,-0.24169,0.00017,13.28047]
[1777268755415,43.55,77766.82,39.3,-0.24162,0.00017,13.27843]
[1777268755582,43.55,77766.82,39.3,-0.24162,0.00017,13.27843]
[1777268757026,43.55,77767.53,39.3,-0.2415,0.00017,13.27482]
[1777268757040,43.55,77767.53,39.3,-0.2415,0.00017,13.27482]
[1777268757996,43.55,77771.66,39.3,-0.2408,0.00017,13.2546]
[1777268758092,43.55,77777.9,39.3,-0.23975,0.00017,13.2241]
[1777268761444,43.54,77775.74,39.3,-0.2401,0.00017,13.23438]
[1777268761997,43.54,77775.74,39.3,-0.2401,0.00017,13.23438]
[1777268762653,43.54,77770.84,39.3,-0.24092,0.00017,13.25814]
[1777268762720,43.54,77770.84,39.3,-0.24092,0.00017,13.25814]
[1777268763144,43.54,77776.46,39.3,-0.23998,0.00017,13.23079]
[1777268763391,43.54,77776.46,39.3,-0.23998,0.00017,13.23079]
[1777268763996,43.54,77776.46,39.3,-0.23998,0.00017,13.23079]
[1777268764145,43.54,77781.87,39.3,-0.23907,0.00017,13.20424]
[1777268764436,43.54,77781.87,39.3,-0.23907,0.00017,13.20424]
[1777268764997,43.54,77781.87,39.3,-0.23907,0.00017,13.20424]
[1777268765285,43.54,77781.87,39.3,-0.23907,0.00017,13.20424]
[1777268765160,43.54,77774.81,39.3,-0.24025,0.00017,13.23857]
[1777268770283,43.54,77773.42,39.3,-0.24046,0.00017,13.24472]
[1777268775604,43.53,77773.79,39.3,-0.24038,0.00017,13.24236]
[1777268779882,43.53,77774.72,39.3,-0.24021,0.00017,13.2375]
[1777268780979,43.53,77775.96,39.3,-0.24,0.00017,13.23125]
[1777268786791,43.53,77778.04,39.3,-0.23963,0.00017,13.22063]
[1777268788210,43.53,77785.5,39.3,-0.23838,0.00017,13.18398]
[1777268788430,43.53,77785.5,39.3,-0.23838,0.00017,13.18398]
[1777268788945,43.53,77785.74,39.3,-0.23833,0.00017,13.18267]
[1777268794362,43.52,77785.93,39.3,-0.23821,0.00017,13.17486]
[1777268795571,43.52,77785.93,39.3,-0.23821,0.00017,13.17486]
[1777268797330,43.52,77786.45,39.3,-0.23812,0.00017,13.17206]
[1777268798407,43.52,77789.54,39.3,-0.2376,0.00017,13.15679]
[1777268798417,43.52,77789.54,39.3,-0.2376,0.00017,13.15679]
[1777268798692,43.52,77789.54,39.3,-0.2376,0.00017,13.15679]
[1777268799000,43.52,77789.54,39.3,-0.2376,0.00017,13.15679]
[1777268799047,43.52,77789.54,39.3,-0.2376,0.00017,13.15679]
[1777268799075,43.52,77789.54,39.3,-0.2376,0.00017,13.15679]
[1777268799106,43.52,77789.54,39.3,-0.2376,0.00017,13.15679]
[1777268800231,43.52,77806.71,39.3,-0.23473,0.00017,13.07208]
[1777268804392,43.52,77810.83,39.3,-0.23405,0.00017,13.05173]
[1777268804963,43.52,77811.75,39.3,-0.2339,0.00017,13.04716]
[1777268805944,43.52,77811.75,39.3,-0.2339,0.00017,13.04716]
[1777268806055,43.52,77811.75,39.3,-0.2339,0.00017,13.04716]
[1777268806061,43.52,77811.75,39.3,-0.2339,0.00017,13.04716]
[1777268810753,43.52,77817.0,39.3,-0.23302,0.00017,13.02093]
[1777268810806,43.52,77817.0,39.3,-0.23302,0.00017,13.02093]
[1777268810813,43.52,77817.0,39.3,-0.23302,0.00017,13.02093]
[1777268810896,43.52,77817.0,39.3,-0.23302,0.00017,13.02093]
[1777268811004,43.52,77817.0,39.3,-0.23302,0.00017,13.02093]
[1777268811162,43.52,77817.0,39.3,-0.23302,0.00017,13.02093]
[1777268811237,43.51,77818.42,39.3,-0.23279,0.00017,13.01383]
[1777268811320,43.51,77818.42,39.3,-0.23279,0.00017,13.01383]
[1777268811860,43.51,77818.42,39.3,-0.23279,0.00017,13.01383]
[1777268812239,43.51,77818.42,39.3,-0.23279,0.00017,13.01383]
[1777268811955,43.51,77836.06,39.3,-0.22988,0.00016,12.92596]
[1777268812291,43.51,77836.06,39.3,-0.22988,0.00016,12.92596]
[1777268813091,43.51,77838.49,39.3,-0.22948,0.00016,12.91373]
[1777268813665,43.51,77838.49,39.3,-0.22948,0.00016,12.91373]
[1777268813729,43.51,77838.49,39.3,-0.22948,0.00016,12.91373]
[1777268813755,43.51,77838.49,39.3,-0.22948,0.00016,12.91373]
[1777268814064,43.51,77838.49,39.3,-0.22948,0.00016,12.91373]
[1777268814065,43.51,77839.19,39.3,-0.22936,0.00016,12.91004]
[1777268815035,43.51,77846.45,39.3,-0.22817,0.00016,12.87357]
[1777268816098,43.51,77853.23,39.3,-0.22706,0.00016,12.83945]
[1777268816484,43.51,77853.23,39.3,-0.22706,0.00016,12.83945]
[1777268818472,43.51,77853.78,39.3,-0.22697,0.00016,12.83658]
[1777268818477,43.51,77853.78,39.3,-0.22697,0.00016,12.83658]
[1777268818500,43.51,77853.78,39.3,-0.22697,0.00016,12.83658]
[1777268818578,43.51,77853.78,39.3,-0.22697,0.00016,12.83658]
[1777268819243,43.51,77853.78,39.3,-0.22697,0.00016,12.83658]
[1777268820058,43.51,77859.02,39.3,-0.22611,0.00016,12.81002]
[1777268821305,43.51,77861.7,39.3,-0.22567,0.00016,12.79643]
[1777268821542,43.51,77861.7,39.3,-0.22567,0.00016,12.79643]
[1777268822872,43.51,77866.88,39.3,-0.22483,0.00016,12.77023]
[1777268824073,43.51,77866.65,39.3,-0.22486,0.00016,12.77127]
[1777268824248,43.51,77865.55,39.3,-0.22504,0.00016,12.77675]
[1777268826385,43.5,77865.38,39.3,-0.22506,0.00016,12.77739]
[1777268826693,43.5,77865.38,39.3,-0.22506,0.00016,12.77739]
[1777268826796,43.5,77865.38,39.3,-0.22506,0.00016,12.77739]
[1777268827177,43.5,77874.05,39.3,-0.22366,0.00016,12.7336]
[1777268827363,43.5,77874.05,39.3,-0.22366,0.00016,12.7336]
[1777268827447,43.5,77874.05,39.3,-0.22366,0.00016,12.7336]
[1777268828057,43.5,77874.05,39.3,-0.22366,0.00016,12.7336]
[1777268828112,43.5,77872.55,39.3,-0.2239,0.00016,12.74104]
[1777268828687,43.5,77872.55,39.3,-0.2239,0.00016,12.74104]
[1777268828696,43.5,77872.55,39.3,-0.2239,0.00016,12.74104]
[1777268828885,43.5,77872.55,39.3,-0.2239,0.00016,12.74104]
[1777268829569,43.5,77872.43,39.3,-0.22392,0.00016,12.74165]
[1777268829666,43.5,77865.77,39.3,-0.22499,0.00016,12.77525]
[1777268830787,43.5,77865.77,39.3,-0.22499,0.00016,12.77525]
[1777268831271,43.5,77865.77,39.3,-0.22499,0.00016,12.77525]
[1777268831294,43.5,77865.77,39.3,-0.22499,0.00016,12.77525]
[1777268831341,43.5,77863.77,39.3,-0.22531,0.00016,12.78517]
[1777268831344,43.5,77863.77,39.3,-0.22531,0.00016,12.78517]
[1777268831651,43.5,77863.77,39.3,-0.22531,0.00016,12.78517]
[1777268831658,43.5,77863.77,39.3,-0.22531,0.00016,12.78517]
[1777268831697,43.5,77852.01,39.3,-0.22722,0.00016,12.84433]
[1777268832659,43.5,77852.01,39.3,-0.22722,0.00016,12.84433]
[1777268833471,43.5,77850.49,39.3,-0.22746,0.00016,12.85165]
[1777268834262,43.5,77848.16,39.3,-0.22784,0.00016,12.86326]
[1777268839249,43.5,77834.84,39.3,-0.23,0.00016,12.92943]
[1777268840825,43.5,77833.09,39.3,-0.23029,0.00016,12.93816]
[1777268846800,43.49,77831.08,39.3,-0.23058,0.00016,12.94712]
[1777268851835,43.49,77829.72,39.3,-0.23071,0.00016,12.94685]
[1777268853083,43.49,77829.72,39.3,-0.23071,0.00016,12.94685]
[1777268858884,43.48,77833.45,39.3,-0.23007,0.00016,12.92725]
[1777268863919,43.48,77828.87,39.3,-0.2308,0.00016,12.94947]
[1777268868954,43.47,77833.74,39.3,-0.22998,0.00016,12.9245]
[1777268873994,43.47,77832.12,39.3,-0.23022,0.00016,12.93183]
[1777268879030,43.46,77834.38,39.3,-0.22983,0.00016,12.91993]
[1777268880083,43.46,77834.38,39.3,-0.22983,0.00016,12.91993]
[1777268880141,43.46,77834.38,39.3,-0.22983,0.00016,12.91993]
[1777268880184,43.46,77829.67,39.3,-0.2306,0.00016,12.94333]
[1777268880785,43.46,77829.67,39.3,-0.2306,0.00016,12.94333]
[1777268881098,43.46,77829.67,39.3,-0.2306,0.00016,12.94333]
[1777268881254,43.46,77829.67,39.3,-0.2306,0.00016,12.94333]
[1777268881311,43.46,77788.41,39.3,-0.23744,0.00017,13.14767]
[1777268881654,43.46,77788.41,39.3,-0.23744,0.00017,13.14767]
[1777268881875,43.46,77788.41,39.3,-0.23744,0.00017,13.14767]
[1777268882079,43.46,77788.41,39.3,-0.23744,0.00017,13.14767]
[1777268882180,43.46,77771.61,39.3,-0.24025,0.00017,13.22974]
[1777268882462,43.46,77771.61,39.3,-0.24025,0.00017,13.22974]
[1777268883354,43.46,77771.48,39.3,-0.24027,0.00017,13.23027]
[1777268884208,43.46,77771.48,39.3,-0.24027,0.00017,13.23027]
[1777268884294,43.46,77773.0,39.3,-0.24001,0.00017,13.22275]
[1777268884553,43.46,77773.0,39.3,-0.24001,0.00017,13.22275]
[1777268884834,43.46,77773.0,39.3,-0.24001,0.00017,13.22275]
[1777268885101,43.46,77775.58,39.3,-0.23957,0.00017,13.20998]
[1777268885683,43.46,77775.58,39.3,-0.23957,0.00017,13.20998]
[1777268886108,43.46,77771.67,39.3,-0.24023,0.00017,13.22901]
[1777268886653,43.46,77771.67,39.3,-0.24023,0.00017,13.22901]
[1777268888371,43.46,77773.88,39.3,-0.23985,0.00017,13.21803]
[1777268889129,43.46,77775.71,39.3,-0.23954,0.00017,13.20896]
[1777268892150,43.45,77787.39,39.3,-0.23757,0.00017,13.15139]
[1777268893466,43.45,77786.46,39.3,-0.23772,0.00017,13.1559]
[1777268894165,43.45,77786.39,39.3,-0.23773,0.00017,13.1561]
[1777268899200,43.45,77789.95,39.3,-0.23711,0.00017,13.13796]
[1777268899792,43.45,77789.95,39.3,-0.23711,0.00017,13.13796]
[1777268905245,43.44,77785.38,39.3,-0.23785,0.00017,13.15955]
[1777268910280,43.44,77782.75,39.3,-0.23826,0.00017,13.17169]
[1777268910882,43.44,77782.75,39.3,-0.23826,0.00017,13.17169]
[1777268916322,43.43,77781.39,39.3,-0.2384,0.00017,13.17125]
[1777268921357,43.43,77783.93,39.3,-0.23795,0.00017,13.15807]
[1777268926265,43.42,77782.75,39.3,-0.23813,0.00017,13.16348]
[1777268931431,43.42,77788.59,39.3,-0.23712,0.00017,13.13391]
[1777268936469,43.41,77790.13,39.3,-0.23685,0.00017,13.12596]
[1777268938334,43.41,77789.82,39.3,-0.2369,0.00017,13.1274]
[1777268943515,43.41,77790.64,39.3,-0.23675,0.00017,13.1228]
[1777268945219,43.41,77790.64,39.3,-0.23675,0.00017,13.1228]
[1777268946070,43.41,77803.92,39.3,-0.23453,0.00017,13.05705]
[1777268947477,43.41,77806.48,39.3,-0.2341,0.00017,13.04439]
[1777268952999,43.41,77807.2,39.3,-0.23398,0.00017,13.04081]
[1777268953427,43.41,77806.74,39.3,-0.23406,0.00017,13.04308]
[1777268958676,43.41,77808.3,39.3,-0.2338,0.00017,13.03529]
[1777268960596,43.41,77809.5,39.3,-0.2336,0.00017,13.0293]
[1777268960931,43.41,77811.38,39.3,-0.23329,0.00017,13.01995]
[1777268962280,43.41,77811.38,39.3,-0.23329,0.00017,13.01995]
[1777268962471,43.41,77814.91,39.3,-0.2327,0.00017,13.00224]
[1777268962491,43.41,77814.91,39.3,-0.2327,0.00017,13.00224]
[1777268962620,43.41,77814.91,39.3,-0.2327,0.00017,13.00224]
[1777268963353,43.41,77816.2,39.3,-0.23248,0.00017,12.99567]
[1777268965944,43.41,77821.39,39.3,-0.23161,0.00017,12.96954]
[1777268966342,43.41,77821.39,39.3,-0.23161,0.00017,12.96954]
[1777268966559,43.4,77821.25,39.3,-0.23163,0.00017,12.97012]
[1777268968608,43.4,77821.82,39.3,-0.23153,0.00017,12.96703]
[1777268969697,43.4,77813.03,39.3,-0.23298,0.00017,13.01066]
[1777268974510,43.4,77811.82,39.3,-0.23309,0.00017,13.0097]
[1777268974616,43.4,77811.82,39.3,-0.23309,0.00017,13.0097]
[1777268974999,43.4,77811.82,39.3,-0.23309,0.00017,13.0097]
[1777268975058,43.4,77811.82,39.3,-0.23309,0.00017,13.0097]
[1777268975258,43.4,77802.4,39.3,-0.23465,0.00017,13.05626]
[1777268975739,43.39,77795.87,39.3,-0.23573,0.00017,13.08834]
[1777268980167,43.39,77789.36,39.3,-0.2368,0.00017,13.11986]
[1777268981653,43.39,77790.69,39.3,-0.23657,0.00017,13.11319]
[1777268983867,43.39,77790.32,39.3,-0.23663,0.00017,13.11489]
[1777268987670,43.39,77795.41,39.3,-0.23576,0.00017,13.08937]
[1777268987937,43.39,77796.41,39.3,-0.23559,0.00017,13.08435]
[1777268993806,43.38,77800.13,39.3,-0.23495,0.00017,13.06529]
[1777268998429,43.38,77802.47,39.3,-0.23455,0.00017,13.0532]
[1777268998900,43.38,77803.09,39.3,-0.23444,0.00017,13.04988]
[1777269000522,43.37,77805.06,39.3,-0.2341,0.00017,13.03971]
[1777269003954,43.37,77807.98,39.3,-0.23359,0.00017,13.02468]
[1777269004367,43.37,77807.98,39.3,-0.23359,0.00017,13.02468]
[1777269005892,43.37,77813.6,39.3,-0.23265,0.00017,12.99653]
[1777269011009,43.36,77813.81,39.3,-0.23259,0.00017,12.99467]
[1777269013993,43.36,77818.29,39.3,-0.23184,0.00017,12.97186]
[1777269018965,43.36,77822.75,43.7,-0.23107,0.00017,12.94878]
[1777269019055,43.36,77822.75,43.7,-0.23107,0.00017,12.94878]
[1777269019287,43.36,77822.75,43.7,-0.23107,0.00017,12.94878]
[1777269019370,43.35,77823.05,43.7,-0.23102,0.00017,12.94717]
[1777269020962,43.35,77823.65,43.7,-0.23091,0.00017,12.94397]
[1777269022972,43.35,77823.71,43.7,-0.2309,0.00017,12.94347]
[1777269024030,43.35,77826.57,43.7,-0.23041,0.00016,12.92878]
[1777269024037,43.35,77826.57,43.7,-0.23041,0.00016,12.92878]
[1777269024072,43.35,77826.57,43.7,-0.23041,0.00016,12.92878]
[1777269024896,43.35,77827.84,43.7,-0.2302,0.00016,12.92242]
[1777269025170,43.35,77827.84,43.7,-0.2302,0.00016,12.92242]
[1777269029290,43.35,77827.35,43.7,-0.23026,0.00016,12.92415]
[1777269029297,43.35,77827.35,43.7,-0.23026,0.00016,12.92415]
[1777269029335,43.34,77826.75,43.7,-0.23035,0.00016,12.9268]
[1777269031301,43.34,77827.91,43.7,-0.23016,0.00016,12.92099]
[1777269031341,43.34,77827.91,43.7,-0.23016,0.00016,12.92099]
[1777269031424,43.34,77827.91,43.7,-0.23016,0.00016,12.92099]
[1777269031485,43.34,77827.91,43.7,-0.23016,0.00016,12.92099]
[1777269031441,43.34,77827.3,43.7,-0.23018,0.00016,12.91734]
[1777269031507,43.34,77827.3,43.7,-0.23018,0.00016,12.91734]
[1777269031625,43.34,77827.3,43.7,-0.23018,0.00016,12.91734]
[1777269031998,43.34,77827.3,43.7,-0.23018,0.00016,12.91734]
[1777269032132,43.34,77810.65,43.7,-0.23293,0.00017,13.00048]
[1777269035327,43.34,77808.5,43.7,-0.23327,0.00017,13.01074]
[1777269035371,43.34,77808.5,43.7,-0.23327,0.00017,13.01074]
[1777269036287,43.32,77807.91,43.7,-0.23327,0.00017,13.01066]
[1777269036381,43.32,77801.05,43.7,-0.23441,0.00017,13.04448]
[1777269041874,43.22,77798.43,43.7,-0.23434,0.00017,13.04214]
[1777269042202,43.22,77798.46,43.7,-0.23434,0.00017,13.04199]
[1777269047236,43.2,77798.26,43.7,-0.23432,0.00017,13.04125]
[1777269050635,43.2,77797.54,43.7,-0.23441,0.00017,13.04397]
[1777269053078,43.2,77794.14,43.7,-0.23496,0.00017,13.06047]
[1777269053123,43.2,77794.14,43.7,-0.23496,0.00017,13.06047]
[1777269053149,43.2,77794.14,43.7,-0.23496,0.00017,13.06047]
[1777269053394,43.2,77794.14,43.7,-0.23496,0.00017,13.06047]
[1777269053464,43.18,77787.93,43.7,-0.23593,0.00017,13.08908]
[1777269053997,43.18,77787.93,43.7,-0.23593,0.00017,13.08908]
[1777269055591,43.15,77782.25,43.7,-0.23672,0.00017,13.11204]
[1777269055780,43.15,77782.25,43.7,-0.23672,0.00017,13.11204]
[1777269056640,43.13,77782.61,43.7,-0.23657,0.00017,13.10752]
[1777269056996,43.13,77782.61,43.7,-0.23657,0.00017,13.10752]
[1777269057443,43.13,77782.61,43.7,-0.23657,0.00017,13.10752]
[1777269057478,43.11,77789.45,43.7,-0.23533,0.00017,13.07084]
[1777269057995,43.11,77789.45,43.7,-0.23533,0.00017,13.07084]
[1777269063129,43.1,77791.61,43.7,-0.23493,0.00017,13.05897]
[1777269063132,43.1,77791.61,43.7,-0.23493,0.00017,13.05897]
[1777269064842,43.1,77784.85,43.7,-0.23605,0.00017,13.09217]
[1777269070005,43.09,77784.17,43.7,-0.23612,0.00017,13.09431]
[1777269070017,43.09,77784.17,43.7,-0.23612,0.00017,13.09431]
[1777269070139,43.09,77784.17,43.7,-0.23612,0.00017,13.09431]
[1777269070523,43.09,77777.75,43.7,-0.2372,0.00017,13.12603]
[1777269072213,43.09,77774.84,43.7,-0.23769,0.00017,13.14027]
[1777269072581,43.09,77775.64,43.7,-0.23754,0.00017,13.13611]
[1777269072605,43.09,77775.64,43.7,-0.23754,0.00017,13.13611]
[1777269072995,43.09,77775.64,43.7,-0.23754,0.00017,13.13611]
[1777269073511,43.09,77788.44,43.7,-0.23538,0.00017,13.07223]
[1777269074184,43.09,77788.44,43.7,-0.23538,0.00017,13.07223]
[1777269074225,43.09,77788.44,43.7,-0.23538,0.00017,13.07223]
[1777269074426,43.09,77792.89,43.7,-0.23463,0.00017,13.04983]
[1777269076207,43.08,77796.95,43.7,-0.23394,0.00017,13.02927]
[1777269077105,43.08,77798.8,43.7,-0.23362,0.00017,13.01975]
[1777269077136,43.08,77798.8,43.7,-0.23362,0.00017,13.01975]
[1777269077138,43.08,77798.8,43.7,-0.23362,0.00017,13.01975]
[1777269077201,43.08,77798.8,43.7,-0.23362,0.00017,13.01975]
[1777269077447,43.08,77807.1,43.7,-0.23222,0.00017,12.97794]
[1777269077700,43.08,77807.1,43.7,-0.23222,0.00017,12.97794]
[1777269078096,43.08,77807.1,43.7,-0.23222,0.00017,12.97794]
[1777269078259,43.08,77807.1,43.7,-0.23222,0.00017,12.97794]
[1777269078888,43.08,77808.73,43.7,-0.23195,0.00017,12.96955]
[1777269084496,43.07,77808.26,43.7,-0.23198,0.00017,12.97069]
[1777269089551,43.06,77810.95,43.7,-0.2315,0.00017,12.95613]
[1777269090538,43.06,77811.03,43.7,-0.23148,0.00017,12.95553]
[1777269091053,43.06,77811.03,43.7,-0.23148,0.00017,12.95553]
[1777269091221,43.06,77811.03,43.7,-0.23148,0.00017,12.95553]
[1777269093434,43.06,77812.05,43.7,-0.23124,0.00017,12.94391]
[1777269093441,43.06,77812.05,43.7,-0.23124,0.00017,12.94391]
[1777269093508,43.06,77812.05,43.7,-0.23124,0.00017,12.94391]
[1777269093597,43.06,77814.58,43.7,-0.23081,0.00017,12.93079]
[1777269094235,43.06,77814.58,43.7,-0.23081,0.00017,12.93079]
[1777269094293,43.06,77814.58,43.7,-0.23081,0.00017,12.93079]
[1777269094347,43.06,77814.58,43.7,-0.23081,0.00017,12.93079]
[1777269094351,43.06,77814.58,43.7,-0.23081,0.00017,12.93079]
[1777269094388,43.06,77814.58,43.7,-0.23081,0.00017,12.93079]
[1777269094399,43.06,77814.58,43.7,-0.23081,0.00017,12.93079]
[1777269094528,43.06,77814.58,43.7,-0.23081,0.00017,12.93079]
[1777269094478,43.06,77816.35,43.7,-0.23051,0.00017,12.92188]
[1777269094610,43.06,77816.35,43.7,-0.23051,0.00017,12.92188]
[1777269094620,43.06,77816.35,43.7,-0.23051,0.00017,12.92188]
[1777269094668,43.06,77816.35,43.7,-0.23051,0.00017,12.92188]
[1777269094765,43.06,77816.35,43.7,-0.23051,0.00017,12.92188]
[1777269095481,43.06,77791.81,43.7,-0.2346,0.00017,13.04469]
[1777269096556,43.06,77787.55,43.7,-0.23531,0.00017,13.0658]
[1777269096854,43.06,77778.53,43.7,-0.23683,0.00017,13.11069]
[1777269098886,43.05,77779.69,43.7,-0.23662,0.00017,13.10456]
[1777269098890,43.05,77779.69,43.7,-0.23662,0.00017,13.10456]
[1777269098934,43.05,77779.69,43.7,-0.23662,0.00017,13.10456]
[1777269099065,43.05,77779.69,43.7,-0.23662,0.00017,13.10456]
[1777269099440,43.05,77779.69,43.7,-0.23662,0.00017,13.10456]
[1777269100024,43.05,77777.34,43.7,-0.23701,0.00017,13.11605]
[1777269100983,43.05,77773.24,43.7,-0.2377,0.00017,13.13639]
[1777269100984,43.05,77773.24,43.7,-0.2377,0.00017,13.13639]
[1777269102578,43.05,77773.07,43.7,-0.23771,0.00017,13.13658]
[1777269102909,43.05,77773.07,43.7,-0.23771,0.00017,13.13658]
[1777269102961,43.05,77773.07,43.7,-0.23771,0.00017,13.13658]
[1777269103311,43.05,77773.07,43.7,-0.23771,0.00017,13.13658]
[1777269103897,43.05,77775.0,43.7,-0.23738,0.00017,13.1268]
[1777269104936,43.05,77774.4,43.7,-0.23748,0.00017,13.12978]
[1777269105149,43.05,77774.4,43.7,-0.23748,0.00017,13.12978]
[1777269106862,43.05,77773.98,43.7,-0.23754,0.00017,13.13144]
[1777269106882,43.05,77773.98,43.7,-0.23754,0.00017,13.13144]
[1777269106894,43.05,77773.98,43.7,-0.23754,0.00017,13.13144]
[1777269106996,43.05,77773.98,43.7,-0.23754,0.00017,13.13144]
[1777269107204,43.05,77773.98,43.7,-0.23754,0.00017,13.13144]
[1777269107223,43.05,77773.98,43.7,-0.23754,0.00017,13.13144]
[1777269107286,43.05,77773.98,43.7,-0.23754,0.00017,13.13144]
[1777269107348,43.04,77774.66,43.7,-0.23741,0.00017,13.12765]
[1777269107911,43.04,77788.73,43.7,-0.23504,0.00017,13.05763]
[1777269109848,43.04,77792.63,43.7,-0.23438,0.00017,13.03793]
[1777269109869,43.04,77793.16,43.7,-0.23428,0.00017,13.03508]
[1777269115716,43.03,77793.0,43.7,-0.23425,0.00017,13.03415]
[1777269117279,43.03,77793.0,43.7,-0.23425,0.00017,13.03415]
[1777269117459,43.03,77793.0,43.7,-0.23425,0.00017,13.03415]
[1777269117537,43.03,77793.0,43.7,-0.23425,0.00017,13.03415]
[1777269117545,43.03,77793.0,43.7,-0.23425,0.00017,13.03415]
[1777269117554,43.03,77793.0,43.7,-0.23425,0.00017,13.03415]
[1777269117834,43.02,77792.67,43.7,-0.23429,0.00017,13.03522]
[1777269120401,43.02,77799.89,43.7,-0.23307,0.00017,12.99881]
[1777269120446,43.02,77799.89,43.7,-0.23307,0.00017,12.99881]
[1777269120502,43.02,77801.04,43.7,-0.23286,0.00017,12.99254]
[1777269124780,43.02,77795.23,43.7,-0.23381,0.00017,13.02097]
[1777269128080,43.01,77794.12,43.7,-0.23398,0.00017,13.02615]
[1777269133844,43.0,77795.18,43.7,-0.23376,0.00017,13.01951]
[1777269138208,43.0,77798.81,43.7,-0.23314,0.00017,13.00075]
[1777269138650,43.0,77798.44,43.7,-0.23319,0.00017,13.00244]
[1777269138661,43.0,77798.44,43.7,-0.23319,0.00017,13.00244]
[1777269138845,43.0,77798.44,43.7,-0.23319,0.00017,13.00244]
[1777269138920,43.0,77798.44,43.7,-0.23319,0.00017,13.00244]
[1777269138947,43.0,77803.9,43.7,-0.23227,0.00017,12.97485]
[1777269144922,42.99,77807.02,43.7,-0.23171,0.00017,12.95785]
[1777269146183,42.99,77807.02,43.7,-0.23171,0.00017,12.95785]
[1777269146185,42.99,77807.02,43.7,-0.23171,0.00017,12.95785]
[1777269147316,42.99,77807.89,43.7,-0.23156,0.00017,12.95325]
[1777269149535,42.98,77810.97,43.7,-0.23103,0.00017,12.93714]
[1777269149539,42.98,77810.97,43.7,-0.23103,0.00017,12.93714]
[1777269151420,42.98,77818.16,43.7,-0.22975,0.00017,12.89405]
[1777269151629,42.98,77818.16,43.7,-0.22975,0.00017,12.89405]
[1777269152377,42.98,77818.16,43.7,-0.22975,0.00017,12.89405]
[1777269153705,42.98,77820.85,43.7,-0.22929,0.00017,12.88031]
[1777269154856,42.98,77823.75,43.7,-0.22881,0.00017,12.8655]
[1777269155339,42.98,77823.75,43.7,-0.22881,0.00017,12.8655]
[1777269155371,42.98,77823.75,43.7,-0.22881,0.00017,12.8655]
[1777269155551,42.98,77823.75,43.7,-0.22881,0.00017,12.8655]
[1777269155673,42.98,77824.39,43.7,-0.2287,0.00017,12.86206]
[1777269155708,42.98,77824.39,43.7,-0.2287,0.00017,12.86206]
[1777269155827,42.98,77824.39,43.7,-0.2287,0.00017,12.86206]
[1777269155858,42.98,77824.39,43.7,-0.2287,0.00017,12.86206]
[1777269156120,42.98,77824.39,43.7,-0.2287,0.00017,12.86206]
[1777269156454,42.98,77836.84,43.7,-0.22663,0.00016,12.79861]
[1777269157451,42.98,77844.65,43.7,-0.22534,0.00016,12.75863]
[1777269158351,42.98,77844.65,43.7,-0.22534,0.00016,12.75863]
[1777269159359,42.98,77845.79,43.7,-0.22515,0.00016,12.75265]
[1777269159362,42.98,77845.79,43.7,-0.22515,0.00016,12.75265]
[1777269159578,42.97,77853.31,43.7,-0.22391,0.00016,12.71408]
[1777269160523,42.97,77860.61,43.7,-0.22272,0.00016,12.67657]
[1777269161708,42.97,77865.41,43.7,-0.22193,0.00016,12.65185]
[1777269163461,42.97,77865.6,43.7,-0.2219,0.00016,12.65088]
[1777269163538,42.97,77865.6,43.7,-0.2219,0.00016,12.65088]
[1777269163545,42.97,77865.6,43.7,-0.2219,0.00016,12.65088]
[1777269163547,42.97,77865.6,43.7,-0.2219,0.00016,12.65088]
[1777269163577,42.97,77865.6,43.7,-0.2219,0.00016,12.65088]
[1777269166146,42.97,77860.88,43.7,-0.22266,0.00016,12.6749]
[1777269166155,42.97,77860.88,43.7,-0.22266,0.00016,12.6749]
[1777269166164,42.97,77860.88,43.7,-0.22266,0.00016,12.6749]
[1777269166179,42.97,77860.49,43.7,-0.22272,0.00016,12.67681]
[1777269172111,42.96,77860.85,43.7,-0.22263,0.00016,12.6738]
[1777269177146,42.96,77861.2,43.7,-0.22254,0.00016,12.671]
[1777269181424,42.96,77860.43,43.7,-0.22265,0.00016,12.67435]
[1777269181563,42.96,77860.43,43.7,-0.22265,0.00016,12.67435]
[1777269181572,42.96,77860.43,43.7,-0.22265,0.00016,12.67435]
[1777269182001,42.95,77859.67,43.7,-0.22276,0.00016,12.67785]
[1777269182047,42.95,77859.67,43.7,-0.22276,0.00016,12.67785]
[1777269182050,42.95,77859.67,43.7,-0.22276,0.00016,12.67785]
[1777269182238,42.95,77859.67,43.7,-0.22276,0.00016,12.67785]
[1777269182325,42.95,77859.67,43.7,-0.22276,0.00016,12.67785]
[1777269182339,42.95,77859.67,43.7,-0.22276,0.00016,12.67785]
[1777269182516,42.95,77859.67,43.7,-0.22276,0.00016,12.67785]
[1777269182554,42.95,77859.67,43.7,-0.22276,0.00016,12.67785]
[1777269182602,42.95,77859.67,43.7,-0.22276,0.00016,12.67785]
[1777269182604,42.95,77846.71,43.7,-0.22488,0.00016,12.74406]
[1777269182725,42.95,77846.71,43.7,-0.22488,0.00016,12.74406]
[1777269182770,42.95,77846.71,43.7,-0.22488,0.00016,12.74406]
[1777269183104,42.95,77846.71,43.7,-0.22488,0.00016,12.74406]
[1777269183105,42.95,77846.71,43.7,-0.22488,0.00016,12.74406]
[1777269183554,42.95,77846.71,43.7,-0.22488,0.00016,12.74406]
[1777269183596,42.95,77814.32,43.7,-0.23023,0.00017,12.90868]
[1777269183698,42.95,77814.32,43.7,-0.23023,0.00017,12.90868]
[1777269183939,42.95,77814.32,43.7,-0.23023,0.00017,12.90868]
[1777269184207,42.95,77814.32,43.7,-0.23023,0.00017,12.90868]
[1777269184631,42.95,77814.32,43.7,-0.23023,0.00017,12.90868]
[1777269184282,42.95,77804.79,43.7,-0.23182,0.00017,12.95677]
[1777269185596,42.95,77804.79,43.7,-0.23182,0.00017,12.95677]
[1777269185205,42.95,77806.27,43.7,-0.23157,0.00017,12.94914]
[1777269189602,42.95,77805.99,43.7,-0.23159,0.00017,12.94987]
[1777269189632,42.95,77805.99,43.7,-0.23159,0.00017,12.94987]
[1777269190037,42.94,77807.66,43.7,-0.2313,0.00017,12.941]
[1777269190240,42.94,77798.46,43.7,-0.23284,0.00017,12.98733]
[1777269190958,42.94,77798.46,43.7,-0.23284,0.00017,12.98733]
[1777269190973,42.94,77798.46,43.7,-0.23284,0.00017,12.98733]
[1777269191406,42.94,77799.6,43.7,-0.23263,0.00017,12.98099]
[1777269197509,42.93,77801.22,43.7,-0.23232,0.00017,12.97163]
[1777269200973,42.92,77802.2,43.7,-0.23212,0.00017,12.96551]
[1777269201317,42.92,77801.21,43.7,-0.23227,0.00017,12.9702]
[1777269203905,42.92,77802.42,43.7,-0.23205,0.00017,12.9635]
[1777269209545,42.91,77806.72,43.7,-0.23128,0.00017,12.94014]
[1777269210180,42.91,77806.94,43.7,-0.23123,0.00017,12.93877]
[1777269211002,42.91,77807.59,43.7,-0.23112,0.00017,12.93548]
[1777269212079,42.9,77807.59,43.7,-0.23105,0.00017,12.92892]
[1777269212681,42.9,77807.65,43.7,-0.23103,0.00017,12.92836]
[1777269218438,42.89,77810.06,43.7,-0.23057,0.00017,12.9145]
[1777269221432,42.89,77811.77,43.7,-0.23027,0.00017,12.90541]
[1777269221995,42.89,77812.83,43.7,-0.23009,0.00017,12.89983]
[1777269222996,42.89,77814.77,43.7,-0.22976,0.00017,12.8898]
[1777269225079,42.88,77813.65,43.7,-0.22993,0.00017,12.89508]
[1777269226565,42.88,77813.6,43.7,-0.22994,0.00017,12.89514]
[1777269226583,42.88,77813.6,43.7,-0.22994,0.00017,12.89514]
[1777269232537,42.87,77813.14,43.7,-0.22997,0.00017,12.89605]
[1777269235554,42.87,77813.33,43.7,-0.22992,0.00017,12.89469]
[1777269235566,42.87,77813.33,43.7,-0.22992,0.00017,12.89469]
[1777269241233,42.86,77815.24,43.7,-0.22957,0.00017,12.88386]
[1777269245759,42.86,77817.43,43.7,-0.22917,0.00017,12.87182]
[1777269248133,42.86,77817.52,43.7,-0.22915,0.00017,12.87099]
[1777269248142,42.86,77817.52,43.7,-0.22915,0.00017,12.87099]
[1777269248155,42.86,77817.52,43.7,-0.22915,0.00017,12.87099]
[1777269248395,42.86,77817.52,43.7,-0.22915,0.00017,12.87099]
[1777269248656,42.86,77808.94,43.7,-0.23057,0.00017,12.91431]
[1777269250332,42.85,77806.71,43.7,-0.23094,0.00017,12.92537]
[1777269250669,42.85,77803.9,43.7,-0.2314,0.00017,12.93934]
[1777269255705,42.84,77803.0,43.7,-0.23151,0.00017,12.94256]
[1777269260791,42.84,77805.51,43.7,-0.23105,0.00017,12.92856]
[1777269261795,42.84,77806.27,43.7,-0.23092,0.00017,12.92471]
[1777269267894,42.83,77811.37,43.7,-0.23002,0.00017,12.89745]
[1777269272988,42.82,77813.23,43.7,-0.22961,0.00017,12.88069]
[1777269279859,42.81,77813.25,43.7,-0.22956,0.00017,12.87923]
[1777269284979,42.81,77812.94,43.7,-0.22958,0.00017,12.87984]
[1777269285095,42.81,77812.94,43.7,-0.22958,0.00017,12.87984]
[1777269287438,42.8,77813.16,43.7,-0.22953,0.00017,12.87834]
[1777269292964,42.8,77816.52,43.7,-0.22893,0.00017,12.86001]
[1777269295492,42.79,77816.53,43.7,-0.22893,0.00017,12.85979]
[1777269295505,42.79,77816.53,43.7,-0.22893,0.00017,12.85979]
[1777269297741,42.79,77817.42,43.7,-0.22876,0.00017,12.85477]
[1777269298435,42.79,77818.19,43.7,-0.22863,0.00017,12.85069]
[1777269298537,42.79,77822.72,43.7,-0.22787,0.00017,12.82747]
[1777269299170,42.79,77822.72,43.7,-0.22787,0.00017,12.82747]
[1777269300462,42.79,77826.71,43.7,-0.22721,0.00017,12.80711]
[1777269301354,42.79,77827.82,43.7,-0.22701,0.00017,12.80103]
[1777269301378,42.79,77827.82,43.7,-0.22701,0.00017,12.80103]
[1777269301799,42.79,77830.99,43.7,-0.22649,0.00017,12.78482]
[1777269302496,42.79,77830.99,43.7,-0.22649,0.00017,12.78482]
[1777269305918,42.78,77837.67,43.7,-0.22536,0.00017,12.74993]
[1777269305963,42.78,77837.67,43.7,-0.22536,0.00017,12.74993]
[1777269306069,42.78,77833.78,43.7,-0.226,0.00017,12.76973]
[1777269309456,42.78,77830.25,43.7,-0.22657,0.00017,12.7873]
[1777269309558,42.78,77830.44,43.7,-0.22653,0.00017,12.78616]
[1777269313828,42.77,77833.57,43.7,-0.226,0.00017,12.76964]
[1777269319096,42.77,77833.02,43.7,-0.22606,0.00017,12.77161]
[1777269320027,42.77,77833.38,43.7,-0.226,0.00017,12.7696]
[1777269320042,42.77,77833.38,43.7,-0.226,0.00017,12.7696]
[1777269320072,42.77,77833.38,43.7,-0.226,0.00017,12.7696]
[1777269322153,42.77,77833.92,43.7,-0.2259,0.00017,12.7665]
[1777269326569,42.76,77838.0,43.7,-0.2252,0.00017,12.74497]
[1777269326712,42.76,77838.0,43.7,-0.2252,0.00017,12.74497]
[1777269329569,42.76,77846.09,43.7,-0.22385,0.00016,12.70281]
[1777269331209,42.76,77848.04,43.7,-0.22353,0.00016,12.69277]
[1777269331214,42.76,77848.04,43.7,-0.22353,0.00016,12.69277]
[1777269332251,42.76,77855.31,43.7,-0.22226,0.00016,12.64872]
[1777269336188,42.76,77856.88,43.7,-0.22199,0.00016,12.64029]
[1777269336602,42.76,77856.88,43.7,-0.22199,0.00016,12.64029]
[1777269338089,42.75,77861.2,43.7,-0.22128,0.00016,12.61775]
[1777269338420,42.75,77861.2,43.7,-0.22128,0.00016,12.61775]
[1777269338714,42.75,77861.2,43.7,-0.22128,0.00016,12.61775]
[1777269338787,42.75,77861.65,43.7,-0.2212,0.00016,12.61524]
[1777269340896,42.75,77864.98,43.7,-0.22064,0.00016,12.59763]
[1777269341242,42.75,77864.98,43.7,-0.22064,0.00016,12.59763]
[1777269341778,42.75,77864.98,43.7,-0.22064,0.00016,12.59763]
[1777269342751,42.75,77864.21,43.7,-0.22077,0.00016,12.60162]
[1777269344842,42.75,77863.36,43.7,-0.22089,0.00016,12.60548]
[1777269344884,42.75,77863.36,43.7,-0.22089,0.00016,12.60548]
[1777269344913,42.75,77863.36,43.7,-0.22089,0.00016,12.60548]
[1777269345521,42.75,77863.36,43.7,-0.22089,0.00016,12.60548]
[1777269345714,42.75,77857.73,43.7,-0.2218,0.00016,12.63425]
[1777269347355,42.75,77850.74,43.7,-0.22295,0.00016,12.67022]
[1777269347996,42.75,77850.74,43.7,-0.22295,0.00016,12.67022]
[1777269353398,42.74,77849.2,43.7,-0.22317,0.00016,12.67729]
[1777269354352,42.74,77849.2,43.7,-0.22317,0.00016,12.67729]
[1777269355609,42.74,77847.64,43.7,-0.22342,0.00016,12.68519]
[1777269355698,42.74,77838.61,43.7,-0.2249,0.00017,12.73135]
[1777269361454,42.73,77838.36,43.7,-0.22491,0.00017,12.73156]
[1777269366344,42.72,77842.28,43.7,-0.22423,0.00016,12.71038]
[1777269366363,42.72,77842.28,43.7,-0.22423,0.00016,12.71038]
[1777269367222,42.72,77846.1,43.7,-0.2236,0.00016,12.6907]
[1777269367458,42.72,77846.1,43.7,-0.2236,0.00016,12.6907]
[1777269367562,42.72,77846.1,43.7,-0.2236,0.00016,12.6907]
[1777269367581,42.72,77846.1,43.7,-0.2236,0.00016,12.6907]
[1777269367724,42.72,77846.1,43.7,-0.2236,0.00016,12.6907]
[1777269367791,42.72,77844.8,43.7,-0.22381,0.00016,12.69705]
[1777269369511,42.72,77837.14,43.7,-0.22507,0.00017,12.73631]
[1777269374547,42.72,77836.3,43.7,-0.22517,0.00017,12.7396]
[1777269379589,42.71,77835.95,43.7,-0.22519,0.00017,12.74011]
[1777269384391,42.7,77836.57,43.7,-0.22506,0.00017,12.73605]
[1777269384403,42.7,77836.57,43.7,-0.22506,0.00017,12.73605]
[1777269384441,42.7,77836.57,43.7,-0.22506,0.00017,12.73605]
[1777269384795,42.7,77836.57,43.7,-0.22506,0.00017,12.73605]
[1777269386656,42.7,77828.88,43.7,-0.22633,0.00017,12.77525]
[1777269388490,42.7,77828.26,43.7,-0.22642,0.00017,12.77808]
[1777269393687,42.69,77822.59,43.7,-0.22727,0.00017,12.80007]
[1777269398722,42.69,77822.84,43.7,-0.22721,0.00017,12.79821]
[1777269403408,42.69,77826.28,43.7,-0.22662,0.00017,12.78016]
[1777269403996,42.69,77826.69,43.7,-0.22655,0.00017,12.77787]
[1777269409799,42.68,77822.51,43.7,-0.22722,0.00017,12.7986]
[1777269413835,42.68,77824.65,43.7,-0.22685,0.00017,12.78728]
[1777269414178,42.68,77826.64,43.7,-0.22652,0.00017,12.77697]
[1777269414491,42.68,77826.64,43.7,-0.22652,0.00017,12.77697]
[1777269414837,42.68,77833.32,43.7,-0.22541,0.00017,12.7425]
[1777269417237,42.68,77835.21,43.7,-0.22509,0.00017,12.73267]
[1777269418493,42.68,77840.05,43.7,-0.22428,0.00017,12.70764]
[1777269418867,42.68,77840.54,43.7,-0.2242,0.00017,12.70503]
[1777269424806,42.67,77843.77,43.7,-0.22365,0.00016,12.68769]
[1777269426014,42.67,77843.39,43.7,-0.2237,0.00017,12.68934]
[1777269426083,42.67,77843.39,43.7,-0.2237,0.00017,12.68934]
[1777269429716,42.67,77842.13,43.7,-0.22389,0.00017,12.69536]
[1777269429730,42.67,77842.13,43.7,-0.22389,0.00017,12.69536]
[1777269434979,42.66,77844.77,43.7,-0.22343,0.00016,12.68102]
[1777269440171,42.66,77841.91,43.7,-0.2239,0.00017,12.69549]
[1777269444970,42.66,77841.69,43.7,-0.22391,0.00017,12.69584]
[1777269445082,42.66,77841.69,43.7,-0.22391,0.00017,12.69584]
[1777269445116,42.66,77841.69,43.7,-0.22391,0.00017,12.69584]
[1777269445141,42.66,77841.69,43.7,-0.22391,0.00017,12.69584]
[1777269446057,42.66,77825.14,43.7,-0.22664,0.00017,12.78072]
[1777269450083,42.65,77826.72,43.7,-0.22637,0.00017,12.77209]
[1777269452440,42.65,77826.85,43.7,-0.22626,0.00017,12.76477]
[1777269452699,42.65,77826.85,43.7,-0.22626,0.00017,12.76477]
[1777269452828,42.65,77826.85,43.7,-0.22626,0.00017,12.76477]
[1777269453106,42.65,77824.49,43.7,-0.22665,0.00017,12.77656]
[1777269454860,42.65,77824.49,43.7,-0.22665,0.00017,12.77656]
[1777269455120,42.65,77814.69,43.7,-0.22827,0.00017,12.82652]
[1777269457272,42.64,77812.17,43.7,-0.22868,0.00017,12.83907]
[1777269462528,42.64,77813.12,43.7,-0.2285,0.00017,12.83352]
[1777269462844,42.64,77813.12,43.7,-0.2285,0.00017,12.83352]
[1777269467872,42.63,77815.08,43.7,-0.22814,0.00017,12.82224]
[1777269473247,42.63,77813.88,43.7,-0.22831,0.00017,12.82745]
[1777269478410,42.62,77815.01,43.7,-0.22809,0.00017,12.82093]
[1777269478420,42.62,77815.01,43.7,-0.22809,0.00017,12.82093]
[1777269480882,42.62,77821.94,43.7,-0.22692,0.00017,12.78476]
[1777269484166,42.62,77817.02,43.7,-0.22773,0.00017,12.80968]
[1777269484637,42.62,77817.02,43.7,-0.22773,0.00017,12.80968]
[1777269484944,42.62,77817.02,43.7,-0.22773,0.00017,12.80968]
[1777269487721,42.61,77814.07,43.7,-0.2282,0.00017,12.82425]
[1777269487730,42.61,77814.07,43.7,-0.2282,0.00017,12.82425]
[1777269487767,42.61,77814.07,43.7,-0.2282,0.00017,12.82425]
[1777269487796,42.61,77814.07,43.7,-0.2282,0.00017,12.82425]
[1777269487855,42.61,77814.07,43.7,-0.2282,0.00017,12.82425]
[1777269487906,42.61,77813.63,43.7,-0.22827,0.00017,12.82614]
[1777269489245,42.61,77813.14,43.7,-0.22835,0.00017,12.82864]
[1777269489293,42.61,77813.14,43.7,-0.22835,0.00017,12.82864]
[1777269489360,42.61,77813.56,43.7,-0.22827,0.00017,12.82628]
[1777269490870,42.61,77813.56,43.7,-0.22827,0.00017,12.82628]
[1777269490946,42.61,77813.29,43.7,-0.2283,0.00017,12.82723]
[1777269495286,42.6,77813.85,43.7,-0.22819,0.00017,12.82385]
[1777269499480,42.6,77813.85,43.7,-0.22817,0.00017,12.82306]
[1777269501450,42.59,77805.28,43.7,-0.22958,0.00017,12.86607]
[1777269506485,42.58,77805.19,43.7,-0.22954,0.00017,12.86495]
[1777269511520,42.57,77811.9,43.7,-0.2283,0.00017,12.82279]
[1777269513436,42.57,77813.64,43.7,-0.228,0.00017,12.81362]
[1777269513462,42.57,77813.64,43.7,-0.228,0.00017,12.81362]
[1777269513880,42.57,77814.39,43.7,-0.22786,0.00017,12.80928]
[1777269517713,42.57,77816.93,43.7,-0.22742,0.00017,12.79576]
[1777269517832,42.57,77816.93,43.7,-0.22742,0.00017,12.79576]
[1777269518571,42.56,77824.8,43.7,-0.22609,0.00017,12.75484]
[1777269523605,42.56,77826.65,43.7,-0.22575,0.00017,12.74438]
[1777269528737,42.55,77827.12,43.7,-0.22565,0.00017,12.74109]
[1777269534531,42.55,77828.15,43.7,-0.22545,0.00017,12.73483]
[1777269534581,42.55,77828.15,43.7,-0.22545,0.00017,12.73483]
[1777269534783,42.55,77828.15,43.7,-0.22545,0.00017,12.73483]
[1777269534801,42.55,77828.15,43.7,-0.22545,0.00017,12.73483]
[1777269536647,42.54,77830.82,43.7,-0.22499,0.00017,12.72068]
[1777269537248,42.54,77832.08,43.7,-0.22477,0.00017,12.7137]
[1777269538808,42.54,77831.15,43.7,-0.22491,0.00017,12.71828]
[1777269538822,42.54,77831.15,43.7,-0.22491,0.00017,12.71828]
[1777269543780,42.53,77828.44,43.7,-0.22534,0.00017,12.73132]
[1777269549788,42.53,77830.33,43.7,-0.22498,0.00017,12.72031]
[1777269552666,42.53,77826.89,43.7,-0.22554,0.00017,12.73771]
[1777269553942,42.52,77816.99,43.7,-0.22718,0.00017,12.78829]
[1777269554784,42.52,77816.99,43.7,-0.22718,0.00017,12.78829]
[1777269554812,42.52,77816.99,43.7,-0.22718,0.00017,12.78829]
[1777269556447,42.52,77814.48,43.7,-0.22759,0.00017,12.8007]
[1777269557322,42.52,77814.5,43.7,-0.22758,0.00017,12.80034]
[1777269558581,42.52,77815.53,43.7,-0.2274,0.00017,12.79479]
[1777269559146,42.52,77816.45,43.7,-0.22723,0.00017,12.78981]
[1777269560663,42.51,77816.53,43.7,-0.22721,0.00017,12.78915]
[1777269562526,42.51,77822.83,43.7,-0.22614,0.00017,12.75625]
[1777269566637,42.51,77822.38,43.7,-0.22619,0.00017,12.75772]
[1777269570204,42.5,77823.76,43.7,-0.22594,0.00017,12.74978]
[1777269575070,42.49,77826.13,43.7,-0.22544,0.00017,12.73028]
[1777269577285,42.49,77827.18,43.7,-0.22526,0.00017,12.7245]
[1777269577311,42.49,77827.18,43.7,-0.22526,0.00017,12.7245]
[1777269581526,42.49,77834.04,43.7,-0.22409,0.00017,12.68807]
[1777269586275,42.48,77831.93,43.7,-0.2244,0.00017,12.6979]
[1777269588470,42.48,77826.98,43.7,-0.22522,0.00017,12.72321]
[1777269588753,42.48,77826.98,43.7,-0.22522,0.00017,12.72321]
[1777269591200,42.48,77821.95,43.7,-0.22605,0.00017,12.74885]
[1777269591503,42.48,77821.95,43.7,-0.22605,0.00017,12.74885]
[1777269591597,42.48,77821.95,43.7,-0.22605,0.00017,12.74885]
[1777269592777,42.47,77819.75,43.7,-0.2264,0.00017,12.75989]
[1777269592830,42.47,77819.75,43.7,-0.2264,0.00017,12.75989]
[1777269592926,42.47,77819.75,43.7,-0.2264,0.00017,12.75989]
[1777269593065,42.47,77810.75,43.7,-0.22791,0.00017,12.80605]
[1777269593894,42.47,77802.35,43.7,-0.22931,0.00017,12.84904]
[1777269594709,42.47,77802.35,43.7,-0.22931,0.00017,12.84904]
[1777269600388,42.47,77800.3,43.7,-0.22964,0.00017,12.8589]
[1777269600495,42.47,77800.3,43.7,-0.22964,0.00017,12.8589]
[1777269601183,42.47,77800.35,43.7,-0.22963,0.00017,12.85851]
[1777269601671,42.47,77800.35,43.7,-0.22963,0.00017,12.85851]
[1777269601737,42.47,77800.35,43.7,-0.22963,0.00017,12.85851]
[1777269601981,42.47,77800.35,43.7,-0.22963,0.00017,12.85851]
[1777269601992,42.47,77793.17,43.7,-0.23083,0.00017,12.89511]
[1777269602117,42.47,77793.17,43.7,-0.23083,0.00017,12.89511]
[1777269602253,42.47,77793.17,43.7,-0.23083,0.00017,12.89511]
[1777269602256,42.47,77793.17,43.7,-0.23083,0.00017,12.89511]
[1777269602554,42.47,77793.17,43.7,-0.23083,0.00017,12.89511]
[1777269602985,42.47,77774.84,43.7,-0.23393,0.00017,12.98808]
[1777269603187,42.47,77774.84,43.7,-0.23393,0.00017,12.98808]
[1777269603209,42.47,77774.84,43.7,-0.23393,0.00017,12.98808]
[1777269603287,42.47,77774.84,43.7,-0.23393,0.00017,12.98808]
[1777269603289,42.47,77774.84,43.7,-0.23393,0.00017,12.98808]
[1777269604473,42.47,77772.6,43.7,-0.23432,0.00017,12.99944]
[1777269604497,42.47,77772.6,43.7,-0.23432,0.00017,12.99944]
[1777269604522,42.47,77772.6,43.7,-0.23432,0.00017,12.99944]
[1777269604821,42.47,77772.6,43.7,-0.23432,0.00017,12.99944]
[1777269605761,42.46,77771.03,43.7,-0.23457,0.00017,13.007]
[1777269605862,42.46,77778.67,43.7,-0.23326,0.00017,12.96808]
[1777269606970,42.46,77778.67,43.7,-0.23326,0.00017,12.96808]
[1777269609793,42.46,77772.93,43.7,-0.23423,0.00017,12.99689]
[1777269609846,42.46,77770.77,43.7,-0.23459,0.00017,13.00745]
[1777269610862,42.46,77770.77,43.7,-0.23459,0.00017,13.00745]
[1777269610872,42.46,77769.07,43.7,-0.23487,0.00017,13.01595]
[1777269611868,42.46,77769.07,43.7,-0.23487,0.00017,13.01595]
[1777269611869,42.46,77769.07,43.7,-0.23487,0.00017,13.01595]
[1777269611907,42.46,77769.07,43.7,-0.23487,0.00017,13.01595]
[1777269611928,42.46,77771.21,43.7,-0.2345,0.00017,13.00492]
[1777269612296,42.46,77771.21,43.7,-0.2345,0.00017,13.00492]
[1777269612300,42.46,77771.21,43.7,-0.2345,0.00017,13.00492]
[1777269612317,42.46,77771.21,43.7,-0.2345,0.00017,13.00492]
[1777269612398,42.46,77771.25,43.7,-0.23449,0.00017,13.00471]
[1777269616097,42.45,77775.62,43.7,-0.23374,0.00017,12.98217]
[1777269616832,42.45,77775.18,43.7,-0.23381,0.00017,12.98423]
[1777269616931,42.45,77774.6,43.7,-0.23389,0.00017,12.98683]
[1777269621810,42.45,77780.04,43.7,-0.23295,0.00017,12.95857]
[1777269623309,42.44,77780.57,43.7,-0.23285,0.00017,12.95573]
[1777269623652,42.44,77780.57,43.7,-0.23285,0.00017,12.95573]
[1777269625331,42.44,77774.29,43.7,-0.23391,0.00017,12.98721]
[1777269630366,42.44,77774.63,43.7,-0.23382,0.00017,12.98461]
[1777269635404,42.43,77772.76,43.7,-0.23404,0.00017,12.98691]
[1777269637868,42.43,77772.26,43.7,-0.23412,0.00017,12.98926]
[1777269637909,42.43,77772.26,43.7,-0.23412,0.00017,12.98926]
[1777269639337,42.43,77769.34,43.7,-0.23461,0.00017,13.00371]
[1777269639339,42.43,77769.34,43.7,-0.23461,0.00017,13.00371]
[1777269639629,42.43,77769.97,43.7,-0.2345,0.00017,13.00041]
[1777269642450,42.42,77778.83,43.7,-0.23297,0.00017,12.95478]
[1777269643815,42.42,77778.83,43.7,-0.23297,0.00017,12.95478]
[1777269644464,42.42,77784.41,43.7,-0.23201,0.00017,12.92601]
[1777269649192,42.42,77784.14,43.7,-0.23203,0.00017,12.92675]
[1777269650061,42.42,77780.29,43.7,-0.23268,0.00017,12.94624]
[1777269654690,42.41,77777.22,43.7,-0.23319,0.00017,12.9614]
[1777269658813,42.41,77777.66,43.7,-0.23309,0.00017,12.95854]
[1777269659184,42.41,77777.66,43.7,-0.23308,0.00017,12.95822]
[1777269660100,42.4,77778.12,43.7,-0.233,0.00017,12.9557]
[1777269661868,42.4,77783.02,43.7,-0.23217,0.00017,12.93073]
[1777269662887,42.4,77782.13,43.7,-0.23231,0.00017,12.93497]
[1777269662934,42.4,77782.13,43.7,-0.23231,0.00017,12.93497]
[1777269662940,42.4,77782.13,43.7,-0.23231,0.00017,12.93497]
[1777269662972,42.4,77782.13,43.7,-0.23231,0.00017,12.93497]
[1777269663021,42.4,77781.18,43.7,-0.23246,0.00017,12.93959]
[1777269663171,42.4,77781.18,43.7,-0.23246,0.00017,12.93959]
[1777269663295,42.4,77781.18,43.7,-0.23246,0.00017,12.93959]
[1777269663299,42.4,77781.18,43.7,-0.23246,0.00017,12.93959]
[1777269663418,42.4,77781.18,43.7,-0.23246,0.00017,12.93959]
[1777269663869,42.4,77768.21,43.7,-0.23467,0.00017,13.00554]
[1777269665833,42.4,77763.37,43.7,-0.23549,0.00017,13.0298]
[1777269666538,42.4,77766.4,43.7,-0.23497,0.00017,13.01445]
[1777269666759,42.4,77766.4,43.7,-0.23497,0.00017,13.01445]
[1777269667465,42.4,77767.22,43.7,-0.23483,0.00017,13.01016]
[1777269668027,42.4,77767.22,43.7,-0.23483,0.00017,13.01016]
[1777269668910,42.4,77765.42,43.7,-0.23513,0.00017,13.01902]
[1777269668919,42.4,77765.42,43.7,-0.23513,0.00017,13.01902]
[1777269670136,42.4,77762.78,43.7,-0.23558,0.00017,13.03224]
[1777269670641,42.4,77761.88,43.7,-0.23573,0.00017,13.03679]
[1777269670677,42.4,77761.88,43.7,-0.23573,0.00017,13.03679]
[1777269671303,42.4,77761.5,43.7,-0.23579,0.00017,13.03856]
[1777269672738,42.39,77761.6,43.7,-0.23577,0.00017,13.0379]
[1777269676015,42.39,77762.32,43.7,-0.23563,0.00017,13.0338]
[1777269681878,42.39,77760.17,43.7,-0.23597,0.00017,13.04376]
[1777269681966,42.39,77760.17,43.7,-0.23597,0.00017,13.04376]
[1777269687769,42.38,77759.16,43.7,-0.23611,0.00017,13.04777]
[1777269688726,42.38,77759.16,43.7,-0.23611,0.00017,13.04777]
[1777269693772,42.37,77759.43,43.7,-0.23596,0.00017,13.03919]
[1777269696683,42.37,77759.03,43.7,-0.23602,0.00017,13.04091]
[1777269701829,42.37,77758.82,43.7,-0.23603,0.00017,13.04124]
[1777269701998,42.37,77758.82,43.7,-0.23603,0.00017,13.04124]
[1777269701999,42.37,77758.82,43.7,-0.23603,0.00017,13.04124]
[1777269703274,42.36,77763.79,43.7,-0.23517,0.00017,13.01576]
[1777269703278,42.36,77763.79,43.7,-0.23517,0.00017,13.01576]
[1777269703279,42.36,77763.79,43.7,-0.23517,0.00017,13.01576]
[1777269703280,42.36,77763.79,43.7,-0.23517,0.00017,13.01576]
[1777269703302,42.36,77763.79,43.7,-0.23517,0.00017,13.01576]
[1777269703605,42.36,77763.79,43.7,-0.23517,0.00017,13.01576]
[1777269703610,42.36,77763.79,43.7,-0.23517,0.00017,13.01576]
[1777269703659,42.36,77763.79,43.7,-0.23517,0.00017,13.01576]
[1777269703756,42.36,77763.79,43.7,-0.23517,0.00017,13.01576]
[1777269703781,42.36,77763.79,43.7,-0.23517,0.00017,13.01576]
[1777269703883,42.36,77773.06,43.7,-0.23358,0.00017,12.96851]
[1777269704289,42.36,77773.06,43.7,-0.23358,0.00017,12.96851]
[1777269704325,42.36,77773.06,43.7,-0.23358,0.00017,12.96851]
[1777269705101,42.36,77783.61,43.7,-0.23177,0.00017,12.91443]
[1777269705254,42.36,77783.61,43.7,-0.23177,0.00017,12.91443]
[1777269705751,42.36,77783.61,43.7,-0.23177,0.00017,12.91443]
[1777269706186,42.36,77783.17,43.7,-0.23184,0.00017,12.91636]
[1777269706253,42.36,77783.17,43.7,-0.23184,0.00017,12.91636]
[1777269707471,42.36,77783.23,43.7,-0.23182,0.00017,12.91595]
[1777269708288,42.36,77783.26,43.7,-0.23182,0.00017,12.9158]
[1777269708333,42.36,77783.26,43.7,-0.23182,0.00017,12.9158]
[1777269708532,42.36,77783.26,43.7,-0.23182,0.00017,12.9158]
[1777269708916,42.36,77783.26,43.7,-0.23182,0.00017,12.9158]
[1777269708965,42.36,77790.0,43.7,-0.23066,0.00017,12.88091]
[1777269714212,42.35,77794.92,43.7,-0.22979,0.00017,12.85449]
[1777269714244,42.35,77794.92,43.7,-0.22979,0.00017,12.85449]
[1777269715133,42.35,77804.53,43.7,-0.22816,0.00017,12.80484]
[1777269715250,42.35,77804.53,43.7,-0.22816,0.00017,12.80484]
[1777269715257,42.35,77804.53,43.7,-0.22816,0.00017,12.80484]
[1777269715839,42.35,77804.53,43.7,-0.22816,0.00017,12.80484]
[1777269715840,42.35,77804.53,43.7,-0.22816,0.00017,12.80484]
[1777269715844,42.35,77804.53,43.7,-0.22816,0.00017,12.80484]
[1777269720850,42.34,77805.34,43.7,-0.228,0.00017,12.79992]
[1777269722098,42.34,77806.62,43.7,-0.22778,0.00017,12.79317]
[1777269723657,42.34,77801.86,43.7,-0.22857,0.00017,12.81741]
[1777269729152,42.33,77805.23,43.7,-0.22798,0.00017,12.79924]
[1777269730065,42.33,77804.72,43.7,-0.22805,0.00017,12.80157]
[1777269732416,42.33,77805.0,43.7,-0.228,0.00017,12.79982]
[1777269733086,42.33,77796.38,43.7,-0.22945,0.00017,12.84409]
[1777269738121,42.33,77795.05,43.7,-0.22965,0.00017,12.8501]
[1777269743156,42.32,77796.57,43.7,-0.22937,0.00017,12.84151]
[1777269744105,42.32,77796.57,43.7,-0.22937,0.00017,12.84151]
[1777269746913,42.32,77800.08,43.7,-0.22876,0.00017,12.82299]
[1777269749801,42.32,77804.78,43.7,-0.22795,0.00017,12.79839]
[1777269752219,42.31,77798.18,43.7,-0.22899,0.00017,12.82576]
[1777269752249,42.31,77798.18,43.7,-0.22899,0.00017,12.82576]
[1777269758261,42.31,77795.75,43.7,-0.22937,0.00017,12.83736]
[1777269761478,42.31,77795.98,43.7,-0.22932,0.00017,12.83587]
[1777269761836,42.31,77795.98,43.7,-0.22932,0.00017,12.83587]
[1777269762366,42.3,77795.66,43.7,-0.22937,0.00017,12.83721]
[1777269768332,42.3,77797.14,43.7,-0.22908,0.00017,12.82864]
[1777269772545,42.3,77797.71,43.7,-0.22898,0.00017,12.82531]
[1777269772952,42.3,77797.71,43.7,-0.22898,0.00017,12.82531]
[1777269774452,42.29,77792.44,43.7,-0.22986,0.00017,12.85217]
[1777269780418,42.29,77793.13,43.7,-0.22971,0.00017,12.84751]
[1777269782938,42.29,77792.89,43.7,-0.22974,0.00017,12.84859]
[1777269782976,42.29,77792.89,43.7,-0.22974,0.00017,12.84859]
[1777269785075,42.28,77785.68,43.7,-0.23095,0.00017,12.88518]
[1777269785874,42.28,77782.2,43.7,-0.23154,0.00017,12.90289]
[1777269785894,42.28,77782.2,43.7,-0.23154,0.00017,12.90289]
[1777269792736,42.28,77775.9,43.7,-0.23258,0.00017,12.93415]
[1777269792751,42.28,77775.9,43.7,-0.23258,0.00017,12.93415]
[1777269792802,42.28,77775.9,43.7,-0.23258,0.00017,12.93415]
[1777269792833,42.28,77774.5,43.7,-0.23282,0.00017,12.94112]
[1777269797862,42.27,77769.97,43.7,-0.23358,0.00017,12.96376]
[1777269798896,42.27,77770.46,43.7,-0.23349,0.00017,12.96113]
[1777269804811,42.27,77769.8,43.7,-0.23357,0.00017,12.96371]
[1777269806729,42.26,77770.62,43.7,-0.23343,0.00017,12.95926]
[1777269806740,42.26,77770.62,43.7,-0.23343,0.00017,12.95926]
[1777269807072,42.26,77770.62,43.7,-0.23343,0.00017,12.95926]
[1777269807165,42.26,77771.02,43.7,-0.23335,0.00017,12.95686]
[1777269807653,42.26,77771.02,43.7,-0.23335,0.00017,12.95686]
[1777269807953,42.26,77779.83,43.7,-0.23184,0.00017,12.91181]
[1777269809927,42.26,77785.7,43.7,-0.23083,0.00017,12.88122]
[1777269810820,42.26,77785.7,43.7,-0.23083,0.00017,12.88122]
[1777269810872,42.26,77785.7,43.7,-0.23083,0.00017,12.88122]
[1777269811222,42.26,77785.7,43.7,-0.23083,0.00017,12.88122]
[1777269812283,42.26,77786.68,43.7,-0.23058,0.00017,12.86945]
[1777269813307,42.26,77785.0,43.7,-0.23085,0.00017,12.87787]
[1777269814019,42.26,77785.0,43.7,-0.23085,0.00017,12.87787]
[1777269814029,42.25,77789.53,43.7,-0.23008,0.00017,12.85438]
[1777269818587,42.25,77788.68,43.7,-0.2302,0.00017,12.85794]
[1777269818592,42.25,77788.68,43.7,-0.2302,0.00017,12.85794]
[1777269818615,42.25,77788.68,43.7,-0.2302,0.00017,12.85794]
[1777269818864,42.25,77788.01,43.7,-0.2303,0.00017,12.86118]
[1777269823853,42.24,77782.82,43.7,-0.23116,0.00017,12.88704]
[1777269827674,42.24,77782.57,43.7,-0.23118,0.00017,12.88767]
[1777269830254,42.24,77784.95,43.7,-0.23077,0.00017,12.87508]
[1777269835870,42.23,77786.0,43.7,-0.23054,0.00017,12.86818]
[1777269838875,42.22,77795.56,43.7,-0.2289,0.00017,12.81832]
[1777269840178,42.22,77795.56,43.7,-0.2289,0.00017,12.81832]
[1777269840271,42.22,77795.97,43.7,-0.22882,0.00017,12.81591]
[1777269843278,42.22,77794.49,43.7,-0.22906,0.00017,12.82336]
[1777269843463,42.22,77794.2,43.7,-0.2291,0.00017,12.82447]
[1777269843865,42.22,77787.22,43.7,-0.23028,0.00017,12.86043]
[1777269844515,42.22,77787.22,43.7,-0.23028,0.00017,12.86043]
[1777269845033,42.22,77776.88,43.7,-0.23204,0.00017,12.91334]
[1777269850591,42.21,77773.07,43.7,-0.23266,0.00017,12.93198]
[1777269850654,42.21,77773.07,43.7,-0.23266,0.00017,12.93198]
[1777269850765,42.21,77773.07,43.7,-0.23266,0.00017,12.93198]
[1777269852148,42.21,77770.19,43.7,-0.23314,0.00017,12.94636]
[1777269852266,42.21,77770.19,43.7,-0.23314,0.00017,12.94636]
[1777269853802,42.21,77763.08,43.7,-0.23436,0.00017,12.98247]
[1777269853891,42.21,77763.08,43.7,-0.23436,0.00017,12.98247]
[1777269856972,42.2,77762.2,43.7,-0.23449,0.00017,12.98631]
[1777269858682,42.2,77759.91,43.7,-0.23487,0.00017,12.99753]
[1777269858778,42.2,77759.91,43.7,-0.23487,0.00017,12.99753]
[1777269862311,42.19,77761.37,43.7,-0.23458,0.00017,12.98914]
[1777269862315,42.19,77761.37,43.7,-0.23458,0.00017,12.98914]
[1777269862334,42.19,77761.37,43.7,-0.23458,0.00017,12.98914]
[1777269862335,42.19,77761.37,43.7,-0.23458,0.00017,12.98914]
[1777269863267,42.19,77763.69,43.7,-0.23417,0.00017,12.97692]
[1777269863428,42.19,77763.69,43.7,-0.23417,0.00017,12.97692]
[1777269864013,42.19,77761.74,43.7,-0.23451,0.00017,12.98687]
[1777269869047,42.19,77763.26,43.7,-0.23422,0.00017,12.97817]
[1777269874082,42.18,77763.55,43.7,-0.23407,0.00017,12.96945]
[1777269879117,42.17,77763.33,43.7,-0.23407,0.00017,12.96943]
[1777269884152,42.17,77763.33,43.7,-0.23403,0.00017,12.96844]
[1777269889187,42.16,77762.58,43.7,-0.23413,0.00017,12.97128]
[1777269892038,42.16,77761.87,43.7,-0.23424,0.00017,12.9745]
[1777269897253,42.15,77762.09,43.7,-0.23416,0.00017,12.97214]
[1777269902289,42.14,77755.3,43.7,-0.2353,0.00017,13.00573]
[1777269904024,42.14,77755.46,43.7,-0.23526,0.00017,13.00467]
[1777269904303,42.14,77754.66,43.7,-0.23539,0.00017,13.0085]
[1777269909341,42.13,77752.64,43.7,-0.23571,0.00017,13.01799]
[1777269912076,42.13,77753.22,43.7,-0.2356,0.00017,13.01473]
[1777269912161,42.13,77753.22,43.7,-0.2356,0.00017,13.01473]
[1777269912361,42.13,77752.34,43.7,-0.23575,0.00017,13.01906]
[1777269912654,42.13,77752.34,43.7,-0.23575,0.00017,13.01906]
[1777269913277,42.13,77752.34,43.7,-0.23575,0.00017,13.01906]
[1777269918405,42.13,77752.63,43.7,-0.23568,0.00017,13.01682]
[1777269923832,42.12,77752.18,43.7,-0.23574,0.00017,13.01862]
[1777269929481,42.12,77751.77,43.7,-0.23578,0.00017,13.01994]
[1777269933873,42.12,77750.97,43.7,-0.23584,0.00017,13.01741]
[1777269933962,42.12,77750.97,43.7,-0.23584,0.00017,13.01741]
[1777269934021,42.12,77750.97,43.7,-0.23584,0.00017,13.01741]
[1777269934079,42.12,77750.97,43.7,-0.23584,0.00017,13.01741]
[1777269934116,42.12,77750.97,43.7,-0.23584,0.00017,13.01741]
[1777269934167,42.12,77750.97,43.7,-0.23584,0.00017,13.01741]
[1777269934293,42.12,77750.97,43.7,-0.23584,0.00017,13.01741]
[1777269934293,42.12,77750.97,43.7,-0.23584,0.00017,13.01741]
[1777269934331,42.12,77750.97,43.7,-0.23584,0.00017,13.01741]
[1777269934481,42.11,77751.39,43.7,-0.23576,0.00017,13.01498]
[1777269934594,42.11,77751.39,43.7,-0.23576,0.00017,13.01498]
[1777269934697,42.11,77751.39,43.7,-0.23576,0.00017,13.01498]
[1777269934749,42.11,77751.39,43.7,-0.23576,0.00017,13.01498]
[1777269934786,42.11,77751.39,43.7,-0.23576,0.00017,13.01498]
[1777269934826,42.11,77751.39,43.7,-0.23576,0.00017,13.01498]
[1777269934875,42.11,77751.39,43.7,-0.23576,0.00017,13.01498]
[1777269935057,42.11,77751.39,43.7,-0.23576,0.00017,13.01498]
[1777269935255,42.11,77751.39,43.7,-0.23576,0.00017,13.01498]
[1777269935314,42.11,77751.39,43.7,-0.23576,0.00017,13.01498]
[1777269935331,42.11,77751.39,43.7,-0.23576,0.00017,13.01498]
[1777269935341,42.11,77714.62,43.7,-0.24216,0.00018,13.20064]
[1777269935888,42.11,77714.62,43.7,-0.24216,0.00018,13.20064]
[1777269935890,42.11,77714.62,43.7,-0.24216,0.00018,13.20064]
[1777269936074,42.11,77714.62,43.7,-0.24216,0.00018,13.20064]
[1777269936296,42.11,77694.26,43.7,-0.24574,0.00018,13.30212]
[1777269936610,42.11,77694.26,43.7,-0.24574,0.00018,13.30212]
[1777269936796,42.11,77694.26,43.7,-0.24574,0.00018,13.30212]
[1777269936807,42.11,77694.26,43.7,-0.24574,0.00018,13.30212]
[1777269937055,42.11,77694.26,43.7,-0.24574,0.00018,13.30212]
[1777269937070,42.11,77694.26,43.7,-0.24574,0.00018,13.30212]
[1777269937224,42.11,77700.21,43.7,-0.24468,0.00018,13.2723]
[1777269937532,42.11,77700.21,43.7,-0.24468,0.00018,13.2723]
[1777269938006,42.11,77700.21,43.7,-0.24468,0.00018,13.2723]
[1777269938388,42.11,77700.21,43.7,-0.24468,0.00018,13.2723]
[1777269938353,42.11,77709.98,43.7,-0.24295,0.00018,13.22333]
[1777269938554,42.11,77709.98,43.7,-0.24295,0.00018,13.22333]
[1777269938561,42.11,77709.98,43.7,-0.24295,0.00018,13.22333]
[1777269938728,42.11,77709.98,43.7,-0.24295,0.00018,13.22333]
[1777269939054,42.11,77717.3,43.7,-0.24167,0.00018,13.18661]
[1777269939892,42.11,77717.3,43.7,-0.24167,0.00018,13.18661]
[1777269939994,42.11,77723.4,43.7,-0.24059,0.00017,13.15573]
[1777269940967,42.11,77723.4,43.7,-0.24059,0.00017,13.15573]
[1777269941728,42.1,77725.05,43.7,-0.24029,0.00017,13.14711]
[1777269943131,42.1,77723.46,43.7,-0.24057,0.00017,13.15512]
[1777269943224,42.1,77722.94,43.7,-0.24065,0.00017,13.15742]
[1777269948319,42.1,77722.32,43.7,-0.24074,0.00018,13.16004]
[1777269951289,42.1,77721.18,43.7,-0.24094,0.00018,13.16567]
[1777269951433,42.1,77720.64,43.7,-0.24102,0.00018,13.16815]
[1777269954705,42.1,77720.14,43.7,-0.2411,0.00018,13.17041]
[1777269955233,42.1,77720.14,43.7,-0.2411,0.00018,13.17041]
[1777269955308,42.09,77717.99,43.7,-0.24147,0.00018,13.181]
[1777269955861,42.09,77710.53,43.7,-0.24278,0.00018,13.21846]
[1777269957875,42.09,77709.2,43.7,-0.24301,0.00018,13.22495]
[1777269962284,42.09,77708.59,43.7,-0.24309,0.00018,13.22728]
[1777269962560,42.09,77707.68,43.7,-0.24324,0.00018,13.23147]
[1777269963145,42.09,77707.68,43.7,-0.24324,0.00018,13.23147]
[1777269963238,42.08,77702.45,43.7,-0.24416,0.00018,13.25743]
[1777269963879,42.08,77702.45,43.7,-0.24416,0.00018,13.25743]
[1777269964079,42.08,77702.45,43.7,-0.24416,0.00018,13.25743]
[1777269964216,42.08,77702.45,43.7,-0.24416,0.00018,13.25743]
[1777269964303,42.08,77702.45,43.7,-0.24416,0.00018,13.25743]
[1777269964364,42.08,77690.11,43.7,-0.24633,0.00018,13.31874]
[1777269964642,42.08,77690.11,43.7,-0.24633,0.00018,13.31874]
[1777269964657,42.08,77690.11,43.7,-0.24633,0.00018,13.31874]
[1777269964741,42.08,77690.11,43.7,-0.24633,0.00018,13.31874]
[1777269966249,42.08,77688.54,43.7,-0.24661,0.00018,13.32654]
[1777269966300,42.08,77688.54,43.7,-0.24661,0.00018,13.32654]
[1777269966351,42.08,77695.08,43.7,-0.24545,0.00018,13.29385]
[1777269969212,42.08,77687.97,43.7,-0.2467,0.00018,13.32904]
[1777269969788,42.08,77695.09,43.7,-0.24544,0.00018,13.29352]
[1777269972809,42.08,77689.35,43.7,-0.24644,0.00018,13.32184]
[1777269975332,42.08,77687.61,43.7,-0.24675,0.00018,13.33037]
[1777269975956,42.08,77685.1,43.7,-0.24719,0.00018,13.34259]
[1777269976149,42.08,77685.1,43.7,-0.24719,0.00018,13.34259]
[1777269976390,42.07,77687.71,43.7,-0.24672,0.00018,13.32952]
[1777269976550,42.07,77687.71,43.7,-0.24672,0.00018,13.32952]
[1777269976691,42.07,77687.71,43.7,-0.24672,0.00018,13.32952]
[1777269976746,42.07,77687.71,43.7,-0.24672,0.00018,13.32952]
[1777269977412,42.07,77715.9,43.7,-0.24174,0.00018,13.18855]
[1777269977759,42.07,77715.9,43.7,-0.24174,0.00018,13.18855]
[1777269978035,42.07,77715.9,43.7,-0.24174,0.00018,13.18855]
[1777269978115,42.07,77715.9,43.7,-0.24174,0.00018,13.18855]
[1777269978433,42.07,77728.93,43.7,-0.23946,0.00017,13.1228]
[1777269979382,42.07,77743.67,43.7,-0.23689,0.00017,13.04799]
[1777269980055,42.07,77743.67,43.7,-0.23689,0.00017,13.04799]
[1777269980102,42.07,77743.67,43.7,-0.23689,0.00017,13.04799]
[1777269980422,42.07,77743.67,43.7,-0.23689,0.00017,13.04799]
[1777269980436,42.07,77743.67,43.7,-0.23689,0.00017,13.04799]
[1777269980435,42.07,77743.16,43.7,-0.23698,0.00017,13.05052]
[1777269981179,42.07,77743.16,43.7,-0.23698,0.00017,13.05052]
[1777269981280,42.07,77764.76,43.7,-0.23324,0.00017,12.94015]
[1777269981563,42.07,77764.76,43.7,-0.23324,0.00017,12.94015]
[1777269982372,42.07,77764.76,43.7,-0.23324,0.00017,12.94015]
[1777269982390,42.07,77764.76,43.7,-0.23324,0.00017,12.94015]
[1777269982401,42.07,77765.77,43.7,-0.23307,0.00017,12.93495]
[1777269982710,42.07,77765.77,43.7,-0.23307,0.00017,12.93495]
[1777269982735,42.07,77765.77,43.7,-0.23307,0.00017,12.93495]
[1777269982862,42.07,77765.77,43.7,-0.23307,0.00017,12.93495]
[1777269983202,42.07,77765.77,43.7,-0.23307,0.00017,12.93495]
[1777269983377,42.07,77765.77,43.7,-0.23307,0.00017,12.93495]
[1777269983456,42.07,77758.76,43.7,-0.23427,0.00017,12.97073]
[1777269984007,42.07,77758.76,43.7,-0.23427,0.00017,12.97073]
[1777269984033,42.07,77758.76,43.7,-0.23427,0.00017,12.97073]
[1777269984135,42.07,77758.76,43.7,-0.23427,0.00017,12.97073]
[1777269984176,42.07,77758.76,43.7,-0.23427,0.00017,12.97073]
[1777269984234,42.07,77758.76,43.7,-0.23427,0.00017,12.97073]
[1777269984433,42.07,77758.76,43.7,-0.23427,0.00017,12.97073]
[1777269984421,42.07,77753.6,43.7,-0.23516,0.00017,12.99704]
[1777269984600,42.07,77753.6,43.7,-0.23516,0.00017,12.99704]
[1777269984932,42.07,77753.6,43.7,-0.23516,0.00017,12.99704]
[1777269985128,42.07,77715.67,43.7,-0.24177,0.00018,13.18929]
[1777269985487,42.07,77715.67,43.7,-0.24177,0.00018,13.18929]
[1777269985742,42.07,77715.67,43.7,-0.24177,0.00018,13.18929]
[1777269986480,42.07,77715.67,43.7,-0.24177,0.00018,13.18929]
[1777269986006,42.07,77713.17,43.7,-0.2422,0.00018,13.20165]
[1777269987453,42.07,77713.17,43.7,-0.2422,0.00018,13.20165]
[1777269987442,42.07,77711.57,43.7,-0.24247,0.00018,13.20934]
[1777269987792,42.07,77711.57,43.7,-0.24247,0.00018,13.20934]
[1777269989298,42.07,77711.28,43.7,-0.24252,0.00018,13.21073]
[1777269990118,42.07,77703.38,43.7,-0.24391,0.00018,13.25024]
[1777269990503,42.07,77703.38,43.7,-0.24391,0.00018,13.25024]
[1777269994164,42.06,77703.44,43.7,-0.24381,0.00018,13.24322]
[1777269995479,42.06,77703.41,43.7,-0.24381,0.00018,13.24321]
[1777269995098,42.06,77714.68,43.7,-0.24182,0.00018,13.1865]
[1777269995653,42.06,77714.68,43.7,-0.24182,0.00018,13.1865]
[1777269996421,42.06,77722.16,43.7,-0.2405,0.00018,13.14865]
[1777269997304,42.06,77722.16,43.7,-0.2405,0.00018,13.14865]
[1777269998627,42.06,77721.17,43.7,-0.24067,0.00018,13.15358]
[1777269998681,42.06,77721.17,43.7,-0.24067,0.00018,13.15358]
[1777269999196,42.06,77721.17,43.7,-0.24067,0.00018,13.15358]
[1777269999758,42.06,77720.7,43.7,-0.24075,0.00018,13.15587]
[1777270001163,42.06,77720.1,43.7,-0.24086,0.00018,13.15882]
[1777270001264,42.06,77714.52,43.7,-0.24183,0.00018,13.18683]
[1777270002642,42.06,77717.03,43.7,-0.24139,0.00018,13.17409]
[1777270002859,42.06,77717.03,43.7,-0.24139,0.00018,13.17409]
[1777270003180,42.06,77717.03,43.7,-0.24139,0.00018,13.17409]
[1777270003552,42.06,77716.58,43.7,-0.24146,0.00018,13.17615]
[1777270004130,42.06,77716.58,43.7,-0.24146,0.00018,13.17615]
[1777270007143,42.05,77714.68,43.7,-0.24179,0.00018,13.18548]
[1777270007600,42.05,77714.57,43.7,-0.2418,0.00018,13.18581]
[1777270013119,42.05,77715.26,43.7,-0.24166,0.00018,13.18186]
[1777270014072,42.05,77714.74,43.7,-0.24175,0.00018,13.18436]
[1777270016009,42.05,77713.57,43.7,-0.24195,0.00018,13.19002]
[1777270017334,42.04,77723.34,43.7,-0.24022,0.00018,13.14044]
[1777270020030,42.04,77727.36,43.7,-0.23951,0.00017,13.12]
[1777270020368,42.04,77727.36,43.7,-0.23951,0.00017,13.12]
[1777270023140,42.04,77723.3,43.7,-0.24022,0.00018,13.14035]
[1777270023210,42.04,77723.3,43.7,-0.24022,0.00018,13.14035]
[1777270023431,42.04,77717.77,43.7,-0.24118,0.00018,13.16818]
[1777270024193,42.04,77710.54,43.7,-0.24246,0.00018,13.20456]
[1777270026574,42.04,77707.4,43.7,-0.243,0.00018,13.22008]
[1777270027378,42.04,77706.2,43.7,-0.2432,0.00018,13.22587]
[1777270029228,42.04,77700.82,43.7,-0.24415,0.00018,13.25272]
[1777270032333,42.04,77699.82,43.7,-0.24432,0.00018,13.25751]
[1777270032335,42.04,77699.82,43.7,-0.24432,0.00018,13.25751]
[1777270033123,42.04,77700.72,43.7,-0.24415,0.00018,13.25277]
[1777270033256,42.04,77698.82,43.7,-0.24449,0.00018,13.26227]
[1777270034808,42.03,77697.91,43.7,-0.24464,0.00018,13.26662]
[1777270037284,42.03,77709.33,43.7,-0.24261,0.00018,13.20881]
[1777270038374,42.03,77709.33,43.7,-0.24261,0.00018,13.20881]
[1777270038427,42.03,77709.33,43.7,-0.24261,0.00018,13.20881]
[1777270038507,42.03,77709.33,43.7,-0.24261,0.00018,13.20881]
[1777270038477,42.03,77718.62,43.7,-0.24096,0.00018,13.16173]
[1777270038948,42.03,77718.62,43.7,-0.24096,0.00018,13.16173]
[1777270039413,42.03,77726.07,43.7,-0.23965,0.00017,13.12391]
[1777270041145,42.03,77727.75,43.7,-0.23935,0.00017,13.11527]
[1777270041146,42.03,77727.75,43.7,-0.23935,0.00017,13.11527]
[1777270041480,42.03,77736.96,43.7,-0.23774,0.00017,13.06842]
[1777270042227,42.03,77736.96,43.7,-0.23774,0.00017,13.06842]
[1777270042519,42.02,77741.67,43.7,-0.23692,0.00017,13.04438]
[1777270048235,42.02,77746.51,43.7,-0.23606,0.00017,13.01911]
[1777270048419,42.02,77746.51,43.7,-0.23606,0.00017,13.01911]
[1777270049996,42.02,77740.91,43.7,-0.23702,0.00017,13.04742]
[1777270050333,42.02,77740.91,43.7,-0.23702,0.00017,13.04742]
[1777270055412,42.01,77743.65,43.7,-0.23645,0.00017,13.02636]
[1777270060447,42.01,77738.94,43.7,-0.23725,0.00017,13.04968]
[1777270063531,42.01,77748.61,43.7,-0.23555,0.00017,12.99992]
[1777270064557,42.01,77748.61,43.7,-0.23555,0.00017,12.99992]
[1777270067573,42.01,77748.94,43.7,-0.23549,0.00017,12.99796]
[1777270067728,42.0,77749.48,43.7,-0.23539,0.00017,12.99511]
[1777270067741,42.0,77749.48,43.7,-0.23539,0.00017,12.99511]
[1777270070807,42.0,77750.92,43.7,-0.23514,0.00017,12.98755]
[1777270070810,42.0,77750.92,43.7,-0.23514,0.00017,12.98755]
[1777270071024,42.0,77750.92,43.7,-0.23514,0.00017,12.98755]
[1777270071417,42.0,77750.92,43.7,-0.23514,0.00017,12.98755]
[1777270071768,42.0,77747.57,43.7,-0.23571,0.00017,13.00462]
[1777270072118,42.0,77747.57,43.7,-0.23571,0.00017,13.00462]
[1777270076561,42.0,77753.08,43.7,-0.23475,0.00017,12.97604]
[1777270080200,42.0,77751.19,43.7,-0.23507,0.00017,12.98555]
[1777270080244,42.0,77751.19,43.7,-0.23507,0.00017,12.98555]
[1777270080593,42.0,77751.19,43.7,-0.23507,0.00017,12.98555]
[1777270081260,42.0,77751.19,43.7,-0.23507,0.00017,12.98555]
[1777270081603,42.0,77748.8,43.7,-0.23548,0.00017,12.99764]
[1777270081953,42.0,77748.8,43.7,-0.23548,0.00017,12.99764]
[1777270082263,42.0,77748.8,43.7,-0.23548,0.00017,12.99764]
[1777270084890,42.0,77745.15,43.7,-0.23611,0.00017,13.01611]
[1777270084933,42.0,77745.15,43.7,-0.23611,0.00017,13.01611]
[1777270086644,42.0,77740.11,43.7,-0.23698,0.00017,13.04163]
[1777270086681,42.0,77740.11,43.7,-0.23698,0.00017,13.04163]
[1777270093292,41.99,77745.02,43.7,-0.2361,0.00017,13.01586]
[1777270093448,41.99,77745.02,43.7,-0.2361,0.00017,13.01586]
[1777270094081,41.99,77753.01,43.7,-0.23471,0.00017,12.97476]
[1777270097911,41.99,77755.74,43.7,-0.23423,0.00017,12.96063]
[1777270098396,41.99,77755.74,43.7,-0.23423,0.00017,12.96063]
[1777270098492,41.99,77755.74,43.7,-0.23423,0.00017,12.96063]
[1777270098593,41.99,77756.0,43.7,-0.23418,0.00017,12.95922]
[1777270099500,41.99,77764.24,43.7,-0.23276,0.00017,12.9168]
[1777270101768,41.99,77765.72,43.7,-0.2325,0.00017,12.90911]
[1777270102106,41.99,77765.72,43.7,-0.2325,0.00017,12.90911]
[1777270102451,41.99,77765.72,43.7,-0.2325,0.00017,12.90911]
[1777270102464,41.99,77766.18,43.7,-0.23241,0.00017,12.90653]
[1777270103225,41.99,77786.79,43.7,-0.22888,0.00017,12.79995]
[1777270104035,41.99,77786.79,43.7,-0.22888,0.00017,12.79995]
[1777270104303,41.99,77786.79,43.7,-0.22888,0.00017,12.79995]
[1777270104353,41.99,77786.79,43.7,-0.22888,0.00017,12.79995]
[1777270104569,41.99,77786.79,43.7,-0.22888,0.00017,12.79995]
[1777270105555,41.98,77789.53,43.7,-0.2284,0.00017,12.78524]
[1777270107740,41.98,77791.43,43.7,-0.22807,0.00017,12.77526]
[1777270108194,41.98,77793.74,43.7,-0.22768,0.00017,12.76324]
[1777270109792,41.98,77802.44,43.7,-0.2262,0.00017,12.71775]
[1777270111411,41.98,77802.44,43.7,-0.2262,0.00017,12.71775]
[1777270111476,41.98,77802.44,43.7,-0.2262,0.00017,12.71775]
[1777270111493,41.98,77802.44,43.7,-0.2262,0.00017,12.71775]
[1777270111569,41.98,77806.43,43.7,-0.22545,0.00017,12.69052]
[1777270111880,41.98,77806.43,43.7,-0.22545,0.00017,12.69052]
[1777270112256,41.98,77806.43,43.7,-0.22545,0.00017,12.69052]
[1777270112584,41.98,77812.02,43.7,-0.22448,0.00017,12.66056]
[1777270113080,41.98,77812.02,43.7,-0.22448,0.00017,12.66056]
[1777270113087,41.98,77812.02,43.7,-0.22448,0.00017,12.66056]
[1777270113120,41.98,77812.02,43.7,-0.22448,0.00017,12.66056]
[1777270113559,41.98,77812.02,43.7,-0.22448,0.00017,12.66056]
[1777270113561,41.98,77812.02,43.7,-0.22448,0.00017,12.66056]
[1777270113181,41.98,77803.84,43.7,-0.22587,0.00017,12.70336]
[1777270114937,41.98,77795.49,43.7,-0.22729,0.00017,12.747]
[1777270116490,41.98,77795.49,43.7,-0.22729,0.00017,12.747]
[1777270117409,41.98,77793.92,43.7,-0.22755,0.00017,12.75517]
[1777270117420,41.98,77793.92,43.7,-0.22755,0.00017,12.75517]
[1777270118424,41.98,77790.73,43.7,-0.22809,0.00017,12.77174]
[1777270119616,41.98,77779.2,43.7,-0.23006,0.00017,12.83148]
[1777270120105,41.98,77779.2,43.7,-0.23006,0.00017,12.83148]
[1777270122972,41.98,77782.19,43.7,-0.22954,0.00017,12.81572]
[1777270128738,41.97,77786.98,43.7,-0.22872,0.00017,12.79062]
[1777270128925,41.97,77787.34,43.7,-0.22865,0.00017,12.7887]
[1777270134531,41.97,77789.78,43.7,-0.22822,0.00017,12.77555]
[1777270135975,41.97,77799.26,43.7,-0.2266,0.00017,12.72588]
[1777270140772,41.97,77800.89,43.7,-0.22632,0.00017,12.7172]
[1777270140853,41.97,77800.89,43.7,-0.22632,0.00017,12.7172]
[1777270141020,41.97,77800.89,43.7,-0.22632,0.00017,12.7172]
[1777270142247,41.97,77793.36,43.7,-0.22759,0.00017,12.75639]
[1777270144033,41.97,77787.65,43.7,-0.22856,0.00017,12.78592]
[1777270145185,41.97,77787.65,43.7,-0.22856,0.00017,12.78592]
[1777270145224,41.97,77783.65,43.7,-0.22924,0.00017,12.80658]
[1777270147304,41.97,77782.95,43.7,-0.22936,0.00017,12.81013]
[1777270147307,41.97,77782.95,43.7,-0.22936,0.00017,12.81013]
[1777270147406,41.96,77783.62,43.7,-0.22924,0.00017,12.80648]
[1777270152317,41.96,77783.23,43.7,-0.22929,0.00017,12.80806]
[1777270152528,41.96,77782.75,43.7,-0.22936,0.00017,12.81025]
[1777270155110,41.96,77776.61,43.7,-0.2304,0.00017,12.84172]
[1777270160145,41.95,77776.78,43.7,-0.23034,0.00017,12.83982]
[1777270163640,41.95,77784.48,43.7,-0.229,0.00017,12.7991]
[1777270169537,41.94,77785.21,43.7,-0.22885,0.00017,12.7947]
[1777270175138,41.94,77786.07,43.7,-0.22861,0.00017,12.78293]
[1777270175861,41.94,77785.74,43.7,-0.22866,0.00017,12.78449]
[1777270178362,41.93,77788.03,43.7,-0.22825,0.00017,12.77212]
[1777270178420,41.93,77794.5,43.7,-0.22715,0.00017,12.73841]
[1777270179991,41.93,77797.36,43.7,-0.22666,0.00017,12.72334]
[1777270180500,41.93,77797.36,43.7,-0.22666,0.00017,12.72334]
[1777270180528,41.93,77797.36,43.7,-0.22666,0.00017,12.72334]
[1777270180562,41.93,77800.67,43.7,-0.22608,0.00017,12.70568]
[1777270186328,41.92,77805.15,43.7,-0.22529,0.00017,12.68109]
[1777270191612,41.92,77803.97,43.7,-0.22546,0.00017,12.68641]
[1777270191635,41.92,77804.12,43.7,-0.22542,0.00017,12.68519]
[1777270191946,41.92,77804.12,43.7,-0.22542,0.00017,12.68519]
[1777270192880,41.92,77803.3,43.7,-0.22556,0.00017,12.68948]
[1777270193377,41.91,77792.9,43.7,-0.2273,0.00017,12.74276]
[1777270196330,41.91,77789.83,43.7,-0.22782,0.00017,12.75867]
[1777270201433,41.9,77789.66,43.7,-0.22781,0.00017,12.75857]
[1777270206468,41.89,77789.59,43.7,-0.22779,0.00017,12.75776]
[1777270211502,41.89,77789.66,43.7,-0.22775,0.00017,12.75645]
[1777270216538,41.88,77789.12,43.7,-0.22781,0.00017,12.75835]
[1777270217488,41.88,77789.12,43.7,-0.22781,0.00017,12.75835]
[1777270217496,41.88,77789.12,43.7,-0.22781,0.00017,12.75835]
[1777270220090,41.88,77789.39,43.7,-0.22774,0.00017,12.75621]
[1777270220429,41.88,77789.39,43.7,-0.22774,0.00017,12.75621]
[1777270220627,41.87,77778.16,43.7,-0.2296,0.00017,12.81291]
[1777270221001,41.87,77778.16,43.7,-0.2296,0.00017,12.81291]
[1777270221235,41.87,77778.16,43.7,-0.2296,0.00017,12.81291]
[1777270221573,41.86,77769.94,43.7,-0.23097,0.00017,12.85414]
[1777270222399,41.86,77769.94,43.7,-0.23097,0.00017,12.85414]
[1777270222521,41.86,77769.94,43.7,-0.23097,0.00017,12.85414]
[1777270227615,41.85,77767.45,43.7,-0.23136,0.00017,12.86582]
[1777270228412,41.85,77767.45,43.7,-0.23136,0.00017,12.86582]
[1777270228417,41.85,77767.45,43.7,-0.23136,0.00017,12.86582]
[1777270228622,41.85,77767.21,43.7,-0.2314,0.00017,12.86686]
[1777270232970,41.84,77766.65,43.7,-0.23139,0.00017,12.86254]
[1777270233657,41.84,77778.26,43.7,-0.22939,0.00017,12.80203]
[1777270235670,41.84,77786.12,43.7,-0.22803,0.00017,12.76078]
[1777270237189,41.84,77785.93,43.7,-0.22806,0.00017,12.76165]
[1777270242297,41.84,77786.02,43.7,-0.22802,0.00017,12.76023]
[1777270242862,41.83,77786.45,43.7,-0.22794,0.00017,12.75779]
[1777270247914,41.83,77786.58,43.7,-0.22788,0.00017,12.75611]
[1777270250625,41.83,77786.49,43.7,-0.22789,0.00017,12.75638]
[1777270256078,41.82,77786.31,43.7,-0.22788,0.00017,12.7561]
[1777270260272,41.81,77786.71,43.7,-0.22779,0.00017,12.7532]
[1777270260332,41.81,77786.71,43.7,-0.22779,0.00017,12.7532]
[1777270260334,41.81,77786.65,43.7,-0.22779,0.00017,12.75332]
[1777270262767,41.81,77789.91,43.7,-0.22723,0.00017,12.73598]
[1777270272932,41.79,77792.18,43.7,-0.22674,0.00017,12.72101]
[1777270274536,41.79,77792.18,43.7,-0.22674,0.00017,12.72101]
[1777270274565,41.79,77792.18,43.7,-0.22674,0.00017,12.72101]
[1777270275955,41.79,77784.46,43.7,-0.22804,0.00017,12.76062]
[1777270279558,41.78,77784.96,43.7,-0.22793,0.00017,12.75743]
[1777270280122,41.78,77784.48,43.7,-0.228,0.00017,12.75937]
[1777270280222,41.78,77785.05,43.7,-0.2279,0.00017,12.75639]
[1777270284775,41.78,77784.46,43.7,-0.22797,0.00017,12.75867]
[1777270286745,41.77,77785.44,43.7,-0.22779,0.00017,12.75302]
[1777270289763,41.77,77782.03,43.7,-0.22835,0.00017,12.77007]
[1777270289881,41.77,77782.25,43.7,-0.2283,0.00017,12.76864]
[1777270291487,41.76,77770.95,43.7,-0.23016,0.00017,12.82075]
[1777270292524,41.76,77770.95,43.7,-0.23016,0.00017,12.82075]
[1777270295088,41.73,77764.01,43.7,-0.23118,0.00017,12.85133]
[1777270298314,41.71,77766.26,43.7,-0.23068,0.00017,12.8363]
[1777270299116,41.71,77775.0,43.7,-0.22917,0.00017,12.79045]
[1777270304151,41.7,77775.64,43.7,-0.22902,0.00017,12.78594]
[1777270305731,41.7,77775.64,43.7,-0.22902,0.00017,12.78594]
[1777270309071,41.66,77767.84,43.7,-0.23017,0.00017,12.82048]
[1777270315227,41.65,77763.7,43.7,-0.23082,0.00017,12.84005]
[1777270320011,41.64,77763.04,43.7,-0.23089,0.00017,12.84229]
[1777270320018,41.64,77763.04,43.7,-0.23089,0.00017,12.84229]
[1777270323576,41.64,77763.01,43.7,-0.23087,0.00017,12.84155]
[1777270325298,41.63,77756.53,43.7,-0.23196,0.00017,12.8744]
[1777270330333,41.62,77757.53,43.7,-0.23174,0.00017,12.86761]
[1777270335368,41.61,77759.16,43.7,-0.23141,0.00017,12.85756]
[1777270337021,41.61,77759.51,43.7,-0.23134,0.00017,12.85543]
[1777270342417,41.6,77764.54,43.7,-0.23041,0.00017,12.82743]
[1777270348262,41.59,77764.94,43.7,-0.2303,0.00017,12.82428]
[1777270348303,41.59,77764.94,43.7,-0.2303,0.00017,12.82428]
[1777270348341,41.59,77764.94,43.7,-0.2303,0.00017,12.82428]
[1777270348346,41.59,77764.94,43.7,-0.2303,0.00017,12.82428]
[1777270348358,41.59,77764.94,43.7,-0.2303,0.00017,12.82428]
[1777270348473,41.59,77764.94,43.7,-0.2303,0.00017,12.82428]
[1777270348535,41.59,77764.94,43.7,-0.2303,0.00017,12.82428]
[1777270348751,41.59,77764.94,43.7,-0.2303,0.00017,12.82428]
[1777270348754,41.59,77764.94,43.7,-0.2303,0.00017,12.82428]
[1777270348862,41.59,77767.72,43.7,-0.2298,0.00017,12.80889]
[1777270349569,41.59,77779.65,43.7,-0.22774,0.00017,12.74633]
[1777270350851,41.59,77779.65,43.7,-0.22774,0.00017,12.74633]
[1777270350475,41.59,77785.49,43.7,-0.22672,0.00017,12.71527]
[1777270351111,41.59,77785.49,43.7,-0.22672,0.00017,12.71527]
[1777270351161,41.59,77785.49,43.7,-0.22672,0.00017,12.71527]
[1777270351307,41.59,77785.49,43.7,-0.22672,0.00017,12.71527]
[1777270351391,41.59,77785.49,43.7,-0.22672,0.00017,12.71527]
[1777270351482,41.58,77773.31,43.7,-0.22874,0.00017,12.77269]
[1777270352491,41.58,77773.31,43.7,-0.22874,0.00017,12.77269]
[1777270354074,41.58,77769.05,43.7,-0.22947,0.00017,12.79466]
[1777270354550,41.58,77769.05,43.7,-0.22946,0.00017,12.79442]
[1777270360730,41.55,77769.24,43.7,-0.22927,0.00017,12.78872]
[1777270360737,41.55,77769.24,43.7,-0.22927,0.00017,12.78872]
[1777270360761,41.55,77768.64,43.7,-0.22936,0.00017,12.79121]
[1777270366345,41.54,77767.83,43.7,-0.22943,0.00017,12.79351]
[1777270370376,41.51,77765.15,43.7,-0.22974,0.00017,12.80275]
[1777270370429,41.51,77765.15,43.7,-0.22974,0.00017,12.80275]
[1777270376658,41.49,77764.85,43.7,-0.2297,0.00017,12.80117]
[1777270377209,41.49,77764.85,43.7,-0.2297,0.00017,12.80117]
[1777270377665,41.48,77765.08,43.7,-0.22965,0.00017,12.79963]
[1777270380318,41.48,77766.52,43.7,-0.22938,0.00017,12.79143]
[1777270385721,41.47,77763.11,43.7,-0.2299,0.00017,12.8074]
[1777270390756,41.46,77760.2,43.7,-0.23036,0.00017,12.82099]
[1777270395765,41.45,77760.2,43.7,-0.23033,0.00017,12.82031]
[1777270395791,41.45,77759.88,43.7,-0.23036,0.00017,12.821]
[1777270399890,41.44,77759.65,43.7,-0.23036,0.00017,12.82105]
[1777270400332,41.44,77759.65,43.7,-0.23036,0.00017,12.82105]
[1777270400337,41.44,77759.65,43.7,-0.23036,0.00017,12.82105]
[1777270400826,41.44,77751.73,43.7,-0.23172,0.00017,12.86186]
[1777270401833,41.42,77745.11,43.7,-0.23277,0.00017,12.89314]
[1777270406869,41.38,77741.27,43.7,-0.23327,0.00018,12.90798]
[1777270408106,41.36,77741.02,43.7,-0.2332,0.00018,12.90562]
[1777270408883,41.36,77739.35,43.7,-0.23348,0.00018,12.91405]
[1777270412428,41.34,77739.53,43.7,-0.23327,0.00018,12.90337]
[1777270412911,41.32,77744.38,43.7,-0.2323,0.00018,12.87458]
[1777270416939,41.31,77752.06,43.7,-0.23092,0.00017,12.83308]
[1777270422981,41.3,77754.17,43.7,-0.23051,0.00017,12.82057]
[1777270427009,41.29,77746.5,43.7,-0.23182,0.00018,12.85988]
[1777270432047,41.29,77745.42,43.7,-0.23196,0.00018,12.86416]
[1777270437082,41.28,77746.64,43.7,-0.2317,0.00018,12.85639]
[1777270442117,41.27,77750.94,43.7,-0.23091,0.00017,12.83254]
[1777270447153,41.25,77755.28,43.7,-0.23005,0.00017,12.80658]
[1777270452188,41.19,77756.28,43.7,-0.22958,0.00017,12.79196]
[1777270455209,41.16,77748.79,43.7,-0.23071,0.00018,12.8261]
[1777270460244,41.16,77748.86,43.7,-0.23067,0.00018,12.82466]
[1777270465279,41.15,77749.51,43.7,-0.23052,0.00018,12.8202]
[1777270472328,41.14,77749.77,43.7,-0.23036,0.00018,12.81112]
[1777270479377,41.13,77751.08,43.7,-0.23009,0.00018,12.80286]
[1777270484413,41.13,77750.67,43.7,-0.23013,0.00018,12.80412]
[1777270489448,41.12,77748.44,43.7,-0.23049,0.00018,12.81496]
[1777270494483,41.12,77747.47,43.7,-0.23063,0.00018,12.81913]
[1777270499517,41.11,77747.4,43.7,-0.23061,0.00018,12.81851]
[1777270502422,41.11,77745.37,43.7,-0.23095,0.00018,12.82861]
[1777270502541,41.11,77736.16,43.7,-0.23257,0.00018,12.87718]
[1777270507576,41.1,77733.93,43.7,-0.23293,0.00018,12.888]
[1777270510597,41.1,77726.4,43.7,-0.23425,0.00018,12.92698]
[1777270515607,41.08,77726.85,43.7,-0.23406,0.00018,12.92133]
[1777270517356,41.07,77722.56,43.7,-0.2348,0.00018,12.94334]
[1777270517889,41.07,77722.79,43.7,-0.23476,0.00018,12.94197]
[1777270523029,41.07,77719.75,43.7,-0.23528,0.00018,12.95737]
[1777270528608,41.05,77714.28,43.7,-0.23616,0.00018,12.98311]
[1777270534206,41.04,77708.22,43.7,-0.23712,0.00018,13.00707]
[1777270538793,41.03,77718.57,43.7,-0.23524,0.00018,12.95177]
[1777270544836,41.03,77720.3,43.7,-0.23489,0.00018,12.94147]
[1777270549871,41.02,77722.03,43.7,-0.23456,0.00018,12.9316]
[1777270555314,41.02,77722.03,43.7,-0.23454,0.00018,12.93099]
[1777270557338,41.01,77722.86,43.7,-0.23438,0.00018,12.92617]
[1777270558593,41.01,77726.15,43.7,-0.23379,0.00018,12.90873]
[1777270558604,41.01,77726.15,43.7,-0.23379,0.00018,12.90873]
[1777270558616,41.01,77726.15,43.7,-0.23379,0.00018,12.90873]
[1777270558937,41.01,77728.65,43.7,-0.23334,0.00018,12.89534]
[1777270564001,41.01,77729.35,43.7,-0.23319,0.00018,12.89083]
[1777270571021,41.0,77728.75,43.7,-0.23324,0.00018,12.89243]
[1777270576055,40.99,77730.84,43.7,-0.23284,0.00018,12.88049]
[1777270580219,40.99,77731.13,43.7,-0.23277,0.00018,12.87828]
[1777270586125,40.97,77733.88,43.7,-0.23221,0.00018,12.8615]
[1777270590255,40.96,77737.4,43.7,-0.23153,0.00018,12.84118]
[1777270591397,40.96,77738.39,43.7,-0.23135,0.00018,12.83583]
[1777270591603,40.96,77744.47,43.7,-0.23021,0.00018,12.79714]
[1777270592841,40.96,77744.47,43.7,-0.23021,0.00018,12.79714]
[1777270592941,40.96,77746.36,43.7,-0.22987,0.00018,12.78697]
[1777270598210,40.96,77750.56,43.7,-0.22911,0.00018,12.76396]
[1777270600761,40.96,77741.66,43.7,-0.23067,0.00018,12.81096]
[1777270606099,40.95,77740.16,43.7,-0.2309,0.00018,12.81812]
[1777270608282,40.95,77748.53,43.7,-0.22941,0.00018,12.77291]
[1777270613317,40.94,77743.48,43.7,-0.23027,0.00018,12.79898]
[1777270618657,40.94,77744.1,43.7,-0.23014,0.00018,12.79496]
[1777270624046,40.93,77748.04,43.7,-0.22942,0.00018,12.77313]
[1777270629530,40.93,77749.84,43.7,-0.22907,0.00018,12.76265]
[1777270635815,40.92,77749.67,43.7,-0.22907,0.00018,12.76263]
[1777270636026,40.92,77749.67,43.7,-0.22907,0.00018,12.76263]
[1777270636097,40.92,77749.23,43.7,-0.22914,0.00018,12.76465]
[1777270636728,40.92,77759.24,43.7,-0.22738,0.00018,12.71122]
[1777270639158,40.92,77760.18,43.7,-0.22721,0.00017,12.70598]
[1777270639617,40.92,77770.29,43.7,-0.22543,0.00017,12.6514]
[1777270642871,40.91,77764.11,43.7,-0.2265,0.00017,12.68409]
[1777270644831,40.91,77764.43,43.7,-0.22644,0.00017,12.68219]
[1777270650314,40.91,77769.72,43.7,-0.22548,0.00017,12.65281]
[1777270650584,40.9,77769.03,43.7,-0.2256,0.00017,12.65638]
[1777270655619,40.9,77766.2,43.7,-0.22598,0.00017,12.66393]
[1777270657501,40.9,77765.92,43.7,-0.22602,0.00017,12.66517]
[1777270659403,40.89,77765.74,43.7,-0.22604,0.00017,12.66563]
[1777270659647,40.89,77765.77,43.7,-0.22602,0.00017,12.66521]
[1777270664681,40.89,77767.34,43.7,-0.22573,0.00017,12.65604]
[1777270667066,40.89,77766.57,43.7,-0.22586,0.00017,12.66004]
[1777270667083,40.88,77766.98,43.7,-0.22577,0.00017,12.65755]
[1777270668496,40.88,77767.09,43.7,-0.22576,0.00017,12.65696]
[1777270668515,40.88,77767.09,43.7,-0.22576,0.00017,12.65696]
[1777270669055,40.88,77767.09,43.7,-0.22576,0.00017,12.65696]
[1777270669083,40.88,77773.62,43.7,-0.22461,0.00017,12.62171]
[1777270670678,40.88,77776.93,43.7,-0.22404,0.00017,12.60388]
[1777270670702,40.88,77776.93,43.7,-0.22404,0.00017,12.60388]
[1777270676766,40.88,77774.27,43.7,-0.22448,0.00017,12.61757]
[1777270678880,40.88,77774.33,43.7,-0.22447,0.00017,12.61715]
[1777270679015,40.88,77774.33,43.7,-0.22447,0.00017,12.61715]
[1777270679049,40.88,77781.43,43.7,-0.22323,0.00017,12.57873]
[1777270684055,40.88,77786.73,43.7,-0.2223,0.00017,12.54959]
[1777270685533,40.87,77786.32,43.7,-0.22236,0.00017,12.55168]
[1777270685829,40.87,77786.25,43.7,-0.22237,0.00017,12.55194]
[1777270686836,40.86,77792.46,43.7,-0.22123,0.00017,12.51606]
[1777270687526,40.86,77792.46,43.7,-0.22123,0.00017,12.51606]
[1777270689750,40.86,77792.72,43.7,-0.22117,0.00017,12.51428]
[1777270690673,40.86,77792.63,43.7,-0.22118,0.00017,12.51458]
[1777270690688,40.86,77792.63,43.7,-0.22118,0.00017,12.51458]
[1777270690719,40.86,77792.63,43.7,-0.22118,0.00017,12.51458]
[1777270690951,40.86,77792.63,43.7,-0.22118,0.00017,12.51458]
[1777270690991,40.86,77799.14,43.7,-0.22006,0.00017,12.47906]
[1777270692497,40.86,77798.39,43.7,-0.22018,0.00017,12.48297]
[1777270694571,40.84,77799.27,43.7,-0.21994,0.00017,12.47532]
[1777270694622,40.84,77799.27,43.7,-0.21994,0.00017,12.47532]
[1777270695904,40.83,77799.65,43.7,-0.21983,0.00017,12.47176]
[1777270700684,40.79,77804.61,43.7,-0.21877,0.00017,12.43803]
[1777270704239,40.78,77810.62,43.7,-0.21766,0.00017,12.40259]
[1777270704298,40.78,77811.23,43.7,-0.21754,0.00017,12.39866]
[1777270704361,40.78,77811.23,43.7,-0.21754,0.00017,12.39866]
[1777270704561,40.78,77811.23,43.7,-0.21754,0.00017,12.39866]
[1777270704962,40.77,77804.94,43.7,-0.2186,0.00017,12.43245]
[1777270709242,40.76,77803.46,43.7,-0.21877,0.00017,12.43792]
[1777270709542,40.75,77803.36,43.7,-0.21876,0.00017,12.43741]
[1777270709997,40.75,77803.45,43.7,-0.21871,0.00017,12.43583]
[1777270710543,40.75,77803.45,43.7,-0.21871,0.00017,12.43583]
[1777270710874,40.75,77803.45,43.7,-0.21871,0.00017,12.43583]
[1777270711489,40.74,77804.33,43.7,-0.21848,0.00017,12.4244]
[1777270711542,40.74,77804.33,43.7,-0.21848,0.00017,12.4244]
[1777270711777,40.74,77804.33,43.7,-0.21848,0.00017,12.4244]
[1777270712458,40.74,77809.01,43.7,-0.21767,0.00017,12.39858]
[1777270713189,40.74,77809.01,43.7,-0.21767,0.00017,12.39858]
[1777270714315,40.74,77809.16,43.7,-0.21763,0.00017,12.39736]
[1777270717535,40.73,77810.2,43.7,-0.21739,0.00017,12.38965]
[1777270722430,40.72,77811.11,43.7,-0.21721,0.00017,12.38366]
[1777270723088,40.72,77811.44,43.7,-0.21714,0.00017,12.38165]
[1777270724748,40.72,77813.42,43.7,-0.2168,0.00017,12.3706]
[1777270730198,40.69,77815.19,43.7,-0.21633,0.00017,12.35532]
[1777270736233,40.69,77817.66,43.7,-0.21587,0.00017,12.3406]
[1777270742221,40.68,77814.08,43.7,-0.21643,0.00017,12.35864]
[1777270745868,40.67,77809.04,43.7,-0.21728,0.00017,12.38562]
[1777270746250,40.67,77802.91,43.7,-0.21832,0.00017,12.41898]
[1777270747775,40.67,77799.4,43.7,-0.21892,0.00017,12.43791]
[1777270753299,40.66,77800.55,43.7,-0.21866,0.00017,12.42975]
[1777270755867,40.66,77800.55,43.7,-0.21865,0.00017,12.42944]
[1777270756965,40.65,77810.39,43.7,-0.21694,0.00017,12.37483]
[1777270761261,40.65,77811.93,43.7,-0.21665,0.00017,12.36539]
[1777270761380,40.65,77811.93,43.7,-0.21665,0.00017,12.36539]
[1777270761730,40.65,77812.95,43.7,-0.21647,0.00017,12.35978]
[1777270761790,40.65,77812.95,43.7,-0.21647,0.00017,12.35978]
[1777270762030,40.65,77812.95,43.7,-0.21647,0.00017,12.35978]
[1777270762131,40.65,77814.31,43.7,-0.21622,0.00017,12.35173]
[1777270762410,40.65,77814.31,43.7,-0.21622,0.00017,12.35173]
[1777270763067,40.65,77814.31,43.7,-0.21622,0.00017,12.35173]
[1777270763069,40.65,77814.31,43.7,-0.21622,0.00017,12.35173]
[1777270763222,40.65,77814.31,43.7,-0.21622,0.00017,12.35173]
[1777270763314,40.64,77827.63,43.7,-0.21394,0.00017,12.27803]
[1777270764261,40.64,77827.63,43.7,-0.21394,0.00017,12.27803]
[1777270770039,40.64,77832.55,43.7,-0.21307,0.00017,12.2497]
[1777270770395,40.64,77832.53,43.7,-0.21306,0.00017,12.24939]
[1777270770655,40.64,77833.92,43.7,-0.21283,0.00017,12.2417]
[1777270775166,40.62,77832.35,43.7,-0.21291,0.00017,12.24019]
[1777270775228,40.61,77832.62,43.7,-0.21285,0.00017,12.23808]
[1777270779412,40.58,77828.09,43.7,-0.21343,0.00017,12.25681]
[1777270779614,40.58,77828.09,43.7,-0.21343,0.00017,12.25681]
[1777270779657,40.58,77828.09,43.7,-0.21343,0.00017,12.25681]
[1777270779874,40.58,77829.1,43.7,-0.21325,0.00017,12.251]
[1777270784323,40.57,77833.18,43.7,-0.21253,0.00017,12.22747]
[1777270784343,40.57,77833.18,43.7,-0.21253,0.00017,12.22747]
[1777270784910,40.57,77841.0,43.7,-0.21119,0.00017,12.18347]
[1777270786108,40.57,77841.0,43.7,-0.21119,0.00017,12.18347]
[1777270786217,40.57,77841.0,43.7,-0.21119,0.00017,12.18347]
[1777270786259,40.57,77847.57,43.7,-0.21006,0.00017,12.14649]
[1777270787331,40.57,77847.57,43.7,-0.21006,0.00017,12.14649]
[1777270786956,40.57,77854.49,43.7,-0.2089,0.00017,12.10789]
[1777270787643,40.57,77854.49,43.7,-0.2089,0.00017,12.10789]
[1777270788270,40.56,77856.66,43.7,-0.20852,0.00017,12.0954]
[1777270790088,40.56,77856.94,43.7,-0.20847,0.00017,12.09359]
[1777270790100,40.56,77860.16,43.7,-0.20793,0.00017,12.0756]
[1777270790396,40.56,77860.16,43.7,-0.20793,0.00017,12.0756]
[1777270791438,40.56,77863.26,43.7,-0.2074,0.00017,12.05803]
[1777270792110,40.56,77863.28,43.7,-0.20739,0.00017,12.0576]
[1777270794773,40.55,77861.98,43.7,-0.20753,0.00017,12.06202]
[1777270798693,40.52,77861.72,43.7,-0.20742,0.00017,12.05842]
[1777270798757,40.52,77862.8,43.7,-0.20724,0.00017,12.05237]
[1777270800190,40.52,77862.8,43.7,-0.20724,0.00017,12.05237]
[1777270800311,40.52,77862.8,43.7,-0.20724,0.00017,12.05237]
[1777270801157,40.52,77847.63,43.7,-0.20977,0.00017,12.13659]
[1777270802647,40.48,77838.89,43.7,-0.21105,0.00017,12.17868]
[1777270803443,40.48,77838.89,43.7,-0.21105,0.00017,12.17868]
[1777270803747,40.46,77828.22,43.7,-0.21276,0.00017,12.23442]
[1777270809224,40.37,77826.81,43.7,-0.21248,0.00017,12.22498]
[1777270809232,40.37,77826.81,43.7,-0.21248,0.00017,12.22498]
[1777270810259,40.33,77829.65,43.7,-0.21177,0.00017,12.2014]
[1777270811709,40.29,77837.32,43.7,-0.21026,0.00017,12.15162]
[1777270816860,40.28,77839.1,43.7,-0.20991,0.00017,12.14012]
[1777270822787,40.28,77841.37,43.7,-0.20948,0.00017,12.12573]
[1777270828299,40.27,77843.85,43.7,-0.20903,0.00017,12.11074]
[1777270828304,40.27,77843.85,43.7,-0.20903,0.00017,12.11074]
[1777270828334,40.27,77843.94,43.7,-0.209,0.00017,12.10975]
[1777270833851,40.26,77844.35,43.7,-0.20882,0.00017,12.09967]
[1777270834526,40.26,77844.13,43.7,-0.20884,0.00017,12.10027]
[1777270834536,40.26,77844.13,43.7,-0.20884,0.00017,12.10027]
[1777270835095,40.26,77840.62,43.7,-0.20943,0.00017,12.12001]
[1777270836200,40.26,77834.7,43.7,-0.21043,0.00017,12.15301]
[1777270838620,40.25,77833.21,43.7,-0.21067,0.00017,12.16077]
[1777270843992,40.24,77833.25,43.7,-0.21061,0.00017,12.15875]
[1777270849027,40.24,77838.81,43.7,-0.20962,0.00017,12.12609]
[1777270854062,40.23,77844.66,43.7,-0.20859,0.00017,12.09197]
[1777270857549,40.23,77847.9,43.7,-0.20802,0.00017,12.07303]
[1777270858090,40.23,77850.09,43.7,-0.20765,0.00017,12.06047]
[1777270863125,40.22,77847.03,43.7,-0.20813,0.00017,12.07637]
[1777270866487,40.21,77846.76,43.7,-0.20815,0.00017,12.07703]
[1777270867153,40.21,77846.3,43.7,-0.20822,0.00017,12.07933]
[1777270867656,40.21,77846.3,43.7,-0.20822,0.00017,12.07933]
[1777270868160,40.21,77845.11,43.7,-0.2084,0.00017,12.08562]
[1777270871172,40.21,77844.92,43.7,-0.20841,0.00017,12.08589]
[1777270877222,40.19,77842.89,43.7,-0.20869,0.00017,12.09494]
[1777270882258,40.18,77843.62,43.7,-0.20851,0.00017,12.08898]
[1777270885543,40.18,77843.4,43.7,-0.20852,0.00017,12.08932]
[1777270891321,40.16,77847.61,43.7,-0.2076,0.00017,12.05456]
[1777270896356,40.14,77850.0,43.7,-0.20709,0.00017,12.03721]
[1777270901391,40.13,77851.26,43.7,-0.20683,0.00017,12.02879]
[1777270907526,40.13,77851.71,43.7,-0.20674,0.00017,12.02548]
[1777270908534,40.12,77852.02,43.7,-0.20665,0.00017,12.02272]
[1777270908538,40.12,77852.02,43.7,-0.20665,0.00017,12.02272]
[1777270908549,40.12,77852.02,43.7,-0.20665,0.00017,12.02272]
[1777270909075,40.12,77852.02,43.7,-0.20665,0.00017,12.02272]
[1777270909447,40.12,77855.73,43.7,-0.20602,0.00017,12.00145]
[1777270911461,40.12,77863.75,43.7,-0.20466,0.00017,11.95552]
[1777270916787,40.11,77859.91,43.7,-0.20529,0.00017,11.97663]
[1777270922772,40.11,77862.18,43.7,-0.20487,0.00017,11.96265]
[1777270923753,40.11,77862.51,43.7,-0.20481,0.00017,11.96043]
[1777270924850,40.11,77872.07,43.7,-0.2032,0.00017,11.90586]
[1777270930393,40.1,77870.7,43.7,-0.20342,0.00017,11.91319]
[1777270931997,40.1,77866.93,43.7,-0.20404,0.00017,11.9344]
[1777270937643,40.1,77870.58,43.7,-0.2034,0.00017,11.91263]
[1777270942862,40.09,77871.39,43.7,-0.20325,0.00017,11.90751]
[1777270943769,40.09,77871.85,43.7,-0.20317,0.00017,11.90477]
[1777270948813,40.09,77873.34,43.7,-0.2029,0.00017,11.89568]
[1777270954761,40.09,77872.56,43.7,-0.20294,0.00017,11.89281]
[1777270958156,40.09,77872.56,43.7,-0.20293,0.00017,11.89257]
[1777270958162,40.09,77872.56,43.7,-0.20293,0.00017,11.89257]
[1777270963827,40.08,77872.0,43.7,-0.203,0.00017,11.89497]
[1777270964906,40.08,77872.0,43.7,-0.203,0.00017,11.89497]
[1777270966358,40.08,77868.86,43.7,-0.20352,0.00017,11.91274]
[1777270971812,40.08,77866.29,43.7,-0.20393,0.00017,11.92651]
[1777270976615,40.07,77863.63,43.7,-0.20435,0.00017,11.94083]
[1777270978754,40.07,77861.92,43.7,-0.20463,0.00017,11.9502]
[1777270979104,40.07,77861.92,43.7,-0.20463,0.00017,11.9502]
[1777270983296,40.07,77861.67,43.7,-0.20465,0.00017,11.95087]
[1777270988153,40.06,77859.95,43.7,-0.20491,0.00017,11.95969]
[1777270993859,40.06,77861.57,43.7,-0.2046,0.00017,11.94931]
[1777270999073,40.05,77862.4,43.7,-0.20443,0.00017,11.94348]
[1777271000013,40.05,77862.4,43.7,-0.20443,0.00017,11.94348]
[1777271000963,40.05,77863.11,43.7,-0.20431,0.00017,11.93927]
[1777271001514,40.05,77863.11,43.7,-0.20431,0.00017,11.93927]
[1777271003466,40.05,77865.99,43.7,-0.20381,0.00017,11.92253]
[1777271003814,40.05,77866.45,43.7,-0.20373,0.00017,11.91962]
[1777271004554,40.05,77866.45,43.7,-0.20373,0.00017,11.91962]
[1777271004108,40.05,77866.6,43.7,-0.2037,0.00017,11.91876]
[1777271009143,40.04,77870.85,43.7,-0.20295,0.00017,11.89319]
[1777271014462,40.03,77871.57,43.7,-0.20273,0.00017,11.88169]
[1777271016193,40.03,77864.9,43.7,-0.20383,0.00017,11.91906]
[1777271021227,40.02,77866.56,43.7,-0.20351,0.00017,11.90825]
[1777271022771,40.02,77865.96,43.7,-0.20361,0.00017,11.91141]
[1777271028032,40.02,77865.89,43.7,-0.20358,0.00017,11.91052]
[1777271032789,40.01,77868.08,43.7,-0.20318,0.00017,11.89675]
[1777271036721,40.01,77870.46,43.7,-0.20275,0.00017,11.88219]
[1777271037340,40.0,77874.49,43.7,-0.20207,0.00017,11.85891]
[1777271042375,40.0,77877.99,43.7,-0.20144,0.00017,11.83722]
[1777271047410,39.99,77876.97,43.7,-0.20155,0.00017,11.84117]
[1777271052445,39.98,77877.87,43.7,-0.20136,0.00017,11.83448]
[1777271057480,39.96,77883.51,43.7,-0.20031,0.00017,11.79834]
[1777271061029,39.92,77885.04,43.7,-0.19985,0.00017,11.78212]
[1777271066543,39.91,77884.43,43.7,-0.19985,0.00017,11.78213]
[1777271071578,39.9,77886.6,43.7,-0.19938,0.00017,11.76202]
[1777271076613,39.9,77886.6,43.7,-0.19935,0.00017,11.76095]
[1777271081648,39.89,77886.79,43.7,-0.19929,0.00017,11.75878]
[1777271086321,39.89,77886.64,43.7,-0.1993,0.00017,11.759]
[1777271091718,39.87,77883.28,43.7,-0.19975,0.00017,11.77459]
[1777271094191,39.87,77883.44,43.7,-0.19972,0.00017,11.77343]
[1777271094577,39.87,77882.66,43.7,-0.19984,0.00017,11.77769]
[1777271095242,39.87,77882.66,43.7,-0.19984,0.00017,11.77769]
[1777271095279,39.87,77861.93,43.7,-0.20331,0.00017,11.89668]
[1777271096896,39.86,77853.86,43.7,-0.20466,0.00017,11.9424]
[1777271100358,39.86,77854.35,43.7,-0.20456,0.00017,11.93901]
[1777271101587,39.86,77854.42,43.7,-0.20454,0.00017,11.93832]
[1777271103624,39.85,77847.67,43.7,-0.20565,0.00017,11.97573]
[1777271104255,39.85,77847.67,43.7,-0.20565,0.00017,11.97573]
[1777271106427,39.85,77839.07,43.7,-0.20709,0.00017,12.02411]
[1777271107492,39.85,77836.44,43.7,-0.20753,0.00017,12.03871]
[1777271107555,39.85,77836.04,43.7,-0.20759,0.00017,12.04061]
[1777271109133,39.84,77826.98,43.7,-0.20913,0.00017,12.09189]
[1777271109698,39.84,77826.98,43.7,-0.20913,0.00017,12.09189]
[1777271109844,39.84,77832.81,43.7,-0.20812,0.00017,12.0584]
[1777271114125,39.84,77836.3,43.7,-0.20751,0.00017,12.03776]
[1777271114127,39.84,77836.3,43.7,-0.20751,0.00017,12.03776]
[1777271114304,39.84,77836.3,43.7,-0.20751,0.00017,12.03776]
[1777271116838,39.84,77835.65,43.7,-0.20759,0.00017,12.0407]
[1777271122935,39.83,77830.87,43.7,-0.20836,0.00017,12.06618]
[1777271125115,39.82,77831.05,43.7,-0.20832,0.00017,12.0649]
[1777271125116,39.82,77831.05,43.7,-0.20832,0.00017,12.0649]
[1777271126283,39.82,77831.07,43.7,-0.20831,0.00017,12.06453]
[1777271127200,39.82,77831.07,43.7,-0.2083,0.00017,12.06428]
[1777271127200,39.82,77831.07,43.7,-0.2083,0.00017,12.06428]
[1777271128977,39.82,77824.38,43.7,-0.20943,0.00017,12.10157]
[1777271131995,39.82,77823.04,43.7,-0.20964,0.00017,12.1086]
[1777271133376,39.81,77823.61,43.7,-0.20946,0.00017,12.0986]
[1777271139047,39.78,77823.11,43.7,-0.20933,0.00017,12.09413]
[1777271142224,39.77,77821.93,43.7,-0.20952,0.00017,12.10026]
[1777271142252,39.77,77821.93,43.7,-0.20952,0.00017,12.10026]
[1777271142296,39.77,77821.93,43.7,-0.20952,0.00017,12.10026]
[1777271142461,39.77,77821.93,43.7,-0.20952,0.00017,12.10026]
[1777271142911,39.77,77822.11,43.7,-0.20947,0.00017,12.09865]
[1777271143349,39.77,77809.93,43.7,-0.21157,0.00017,12.16787]
[1777271146483,39.73,77812.86,43.7,-0.21085,0.00017,12.14397]
[1777271146922,39.71,77813.93,43.7,-0.21056,0.00017,12.13446]
[1777271151307,39.66,77814.78,43.7,-0.21012,0.00017,12.11953]
[1777271151309,39.66,77814.78,43.7,-0.21012,0.00017,12.11953]
[1777271153147,39.66,77822.54,43.7,-0.20875,0.00017,12.07431]
[1777271155014,39.66,77822.69,43.7,-0.20872,0.00017,12.07318]
[1777271155136,39.66,77822.69,43.7,-0.20872,0.00017,12.07318]
[1777271155161,39.65,77822.73,43.7,-0.2087,0.00017,12.07269]
[1777271158443,39.61,77824.29,43.7,-0.20821,0.00017,12.05611]
[1777271161326,39.61,77828.65,43.7,-0.20743,0.00017,12.02995]
[1777271168254,39.56,77820.98,43.7,-0.20844,0.00017,12.06356]
[1777271173329,39.53,77820.55,43.7,-0.20835,0.00017,12.06045]
[1777271174463,39.53,77820.55,43.7,-0.20835,0.00017,12.06045]
[1777271176529,39.52,77819.96,43.7,-0.20843,0.00017,12.06305]
[1777271182476,39.51,77820.62,43.7,-0.20824,0.00017,12.05667]
[1777271185245,39.5,77822.56,43.7,-0.20786,0.00017,12.04395]
[1777271191415,39.49,77825.99,43.7,-0.20713,0.00017,12.01549]
[1777271196273,39.48,77825.87,43.7,-0.20711,0.00017,12.01473]
[1777271196450,39.48,77827.74,43.7,-0.20678,0.00017,12.0036]
[1777271201594,39.47,77829.24,43.7,-0.20645,0.00017,11.99243]
[1777271202474,39.47,77829.24,43.7,-0.20645,0.00017,11.99243]
[1777271207636,39.46,77833.47,43.7,-0.20565,0.00017,11.96562]
[1777271212683,39.45,77833.74,43.7,-0.20555,0.00017,11.96218]
[1777271217718,39.44,77833.35,43.7,-0.20556,0.00017,11.96257]
[1777271222755,39.43,77833.6,43.7,-0.20546,0.00017,11.95926]
[1777271224934,39.43,77831.36,43.7,-0.20583,0.00017,11.97146]
[1777271230811,39.41,77831.62,43.7,-0.20572,0.00017,11.9677]
[1777271235846,39.4,77831.91,43.7,-0.20561,0.00017,11.96416]
[1777271238763,39.4,77832.12,43.7,-0.20557,0.00017,11.96257]
[1777271244606,39.39,77831.42,43.7,-0.20563,0.00017,11.96476]
[1777271249943,39.38,77831.8,43.7,-0.20548,0.00017,11.95962]
[1777271253375,39.37,77833.08,43.7,-0.20517,0.00017,11.94502]
[1777271253476,39.37,77832.23,43.7,-0.2053,0.00017,11.94959]
[1777271259600,39.37,77834.93,43.7,-0.20481,0.00017,11.93292]
[1777271260013,39.37,77827.98,43.7,-0.20599,0.00017,11.97276]
[1777271261477,39.37,77827.98,43.7,-0.20599,0.00017,11.97276]
[1777271261543,39.36,77819.66,43.7,-0.20742,0.00017,12.02058]
[1777271264379,39.36,77813.52,43.7,-0.20846,0.00017,12.05501]
[1777271269764,39.35,77812.57,43.7,-0.20858,0.00017,12.05906]
[1777271276126,39.34,77814.4,43.7,-0.20818,0.00017,12.04581]
[1777271281161,39.33,77809.37,43.7,-0.20901,0.00017,12.07313]
[1777271286196,39.32,77809.36,43.7,-0.20896,0.00017,12.0715]
[1777271288480,39.32,77809.11,43.7,-0.20899,0.00017,12.07261]
[1777271288581,39.32,77809.54,43.7,-0.20891,0.00017,12.0698]
[1777271294273,39.31,77810.67,43.7,-0.20868,0.00017,12.06231]
[1777271299296,39.31,77813.38,43.7,-0.20819,0.00017,12.0458]
[1777271305329,39.3,77812.47,43.7,-0.20831,0.00017,12.04995]
[1777271310348,39.3,77812.59,43.7,-0.20828,0.00017,12.04894]
[1777271311058,39.3,77812.18,43.7,-0.20834,0.00017,12.05085]
[1777271311068,39.3,77812.18,43.7,-0.20834,0.00017,12.05085]
[1777271311854,39.3,77799.14,43.7,-0.21054,0.00017,12.11939]
[1777271311987,39.3,77799.14,43.7,-0.21054,0.00017,12.11939]
[1777271312690,39.3,77799.14,43.7,-0.21054,0.00017,12.11939]
[1777271314597,39.3,77789.9,43.7,-0.21215,0.00018,12.1724]
[1777271314649,39.3,77789.9,43.7,-0.21215,0.00018,12.1724]
[1777271315998,39.3,77789.89,43.7,-0.21215,0.00018,12.17241]
[1777271321615,39.3,77790.9,43.7,-0.21197,0.00018,12.16639]
[1777271323309,39.3,77791.15,43.7,-0.21192,0.00018,12.16488]
[1777271324832,39.3,77791.15,43.7,-0.21192,0.00018,12.16485]
[1777271327186,39.3,77790.27,43.7,-0.21207,0.00018,12.1698]
[1777271327913,39.3,77790.27,43.7,-0.21207,0.00018,12.1698]
[1777271328491,39.3,77790.61,43.7,-0.21201,0.00018,12.16779]
[1777271328673,39.3,77790.61,43.7,-0.21201,0.00018,12.16779]
[1777271329344,39.3,77790.31,43.7,-0.21206,0.00018,12.16947]
[1777271329421,39.3,77790.31,43.7,-0.21206,0.00018,12.16947]
[1777271329422,39.3,77790.31,43.7,-0.21206,0.00018,12.16947]
[1777271329586,39.3,77783.85,43.7,-0.2132,0.00018,12.20652]
[1777271330554,39.3,77783.85,43.7,-0.2132,0.00018,12.20652]
[1777271336550,39.29,77780.99,43.7,-0.21369,0.00018,12.22224]
[1777271341665,39.29,77782.3,43.7,-0.21344,0.00018,12.21437]
[1777271344774,39.29,77781.85,43.7,-0.21352,0.00018,12.21669]
[1777271346620,39.29,77772.43,43.7,-0.21517,0.00018,12.27029]
[1777271348162,39.29,77769.79,43.7,-0.21564,0.00018,12.28524]
[1777271355683,39.28,77769.56,43.7,-0.21563,0.00018,12.28502]
[1777271360718,39.27,77769.77,43.7,-0.21557,0.00018,12.28288]
[1777271365879,39.27,77769.17,43.7,-0.21565,0.00018,12.28543]
[1777271365912,39.27,77769.14,43.7,-0.21565,0.00018,12.28542]
[1777271371795,39.27,77769.09,43.7,-0.21557,0.00018,12.27898]
[1777271376830,39.26,77763.73,43.7,-0.21652,0.00018,12.30923]
[1777271381865,39.26,77763.19,43.7,-0.2166,0.00018,12.31189]
[1777271386899,39.26,77762.46,43.7,-0.21672,0.00018,12.3156]
[1777271391930,39.26,77765.34,43.7,-0.21619,0.00018,12.29879]
[1777271392506,39.26,77762.13,43.7,-0.21676,0.00018,12.31702]
[1777271392544,39.26,77762.13,43.7,-0.21676,0.00018,12.31702]
[1777271392773,39.26,77762.13,43.7,-0.21676,0.00018,12.31702]
[1777271392942,39.26,77749.75,43.7,-0.21897,0.00018,12.38733]
[1777271397976,39.25,77745.45,43.7,-0.21971,0.00018,12.41072]
[1777271399054,39.25,77745.45,43.7,-0.21971,0.00018,12.41072]
[1777271399061,39.25,77745.45,43.7,-0.21971,0.00018,12.41072]
[1777271399898,39.25,77744.95,43.7,-0.21979,0.00018,12.41326]
[1777271402721,39.25,77743.78,43.7,-0.22,0.00018,12.4197]
[1777271403241,39.25,77738.53,43.7,-0.22094,0.00018,12.44941]
[1777271403272,39.25,77738.53,43.7,-0.22094,0.00018,12.44941]
[1777271403632,39.25,77732.52,43.7,-0.22203,0.00018,12.48324]
[1777271404553,39.25,77732.52,43.7,-0.22203,0.00018,12.48324]
[1777271406153,39.25,77726.07,43.7,-0.22319,0.00018,12.51937]
[1777271407703,39.25,77726.56,43.7,-0.22309,0.00018,12.51646]
[1777271407859,39.25,77718.34,43.7,-0.22458,0.00018,12.56255]
[1777271408226,39.25,77718.34,43.7,-0.22458,0.00018,12.56255]
[1777271408274,39.25,77718.34,43.7,-0.22458,0.00018,12.56255]
[1777271408867,39.24,77720.71,43.7,-0.22414,0.00018,12.54881]
[1777271413595,39.24,77717.38,43.7,-0.22472,0.00018,12.5668]
[1777271415279,39.24,77717.22,43.7,-0.22473,0.00018,12.56718]
[1777271416572,39.23,77707.19,43.7,-0.22656,0.00018,12.62323]
[1777271421848,39.23,77702.02,43.7,-0.22748,0.00018,12.6513]
[1777271423552,39.23,77703.07,43.7,-0.22727,0.00018,12.64499]
[1777271423653,39.23,77703.07,43.7,-0.22727,0.00018,12.64477]
[1777271424490,39.23,77695.69,43.7,-0.22862,0.00018,12.68584]
[1777271425463,39.23,77695.69,43.7,-0.22862,0.00018,12.68584]
[1777271425639,39.23,77695.69,43.7,-0.22862,0.00018,12.68584]
[1777271430532,39.22,77689.59,43.7,-0.22971,0.00018,12.7189]
[1777271436334,39.21,77688.76,43.7,-0.22976,0.00018,12.71598]
[1777271442511,39.21,77690.56,43.7,-0.22939,0.00018,12.70481]
[1777271442612,39.21,77690.71,43.7,-0.22936,0.00018,12.70378]
[1777271443414,39.21,77690.71,43.7,-0.22936,0.00018,12.70378]
[1777271443642,39.21,77690.71,43.7,-0.22936,0.00018,12.70378]
[1777271443801,39.21,77690.71,43.7,-0.22936,0.00018,12.70378]
[1777271444402,39.2,77681.61,43.7,-0.23103,0.00019,12.75409]
[1777271446257,39.2,77677.74,43.7,-0.23174,0.00019,12.77538]
[1777271446659,39.2,77677.74,43.7,-0.23174,0.00019,12.77538]
[1777271447621,39.2,77675.98,43.7,-0.23206,0.00019,12.78485]
[1777271447694,39.2,77675.98,43.7,-0.23206,0.00019,12.78485]
[1777271447830,39.2,77671.98,43.7,-0.2328,0.00019,12.80697]
[1777271448717,39.2,77662.98,43.7,-0.23448,0.00019,12.8565]
[1777271450687,39.2,77658.74,43.7,-0.23527,0.00019,12.87966]
[1777271450765,39.2,77660.46,43.7,-0.23494,0.00019,12.87001]
[1777271456402,39.2,77659.73,43.7,-0.23505,0.00019,12.87335]
[1777271457416,39.2,77659.73,43.7,-0.23505,0.00019,12.87335]
[1777271459142,39.19,77651.58,43.7,-0.23654,0.00019,12.91683]
[1777271460498,39.18,77650.61,43.7,-0.23668,0.00019,12.9208]
[1777271460844,39.18,77650.61,43.7,-0.23668,0.00019,12.9208]
[1777271460943,39.16,77650.64,43.7,-0.23657,0.00019,12.9175]
[1777271461554,39.16,77650.64,43.7,-0.23657,0.00019,12.9175]
[1777271461849,39.16,77650.64,43.7,-0.23657,0.00019,12.9175]
[1777271462246,39.16,77652.15,43.7,-0.23628,0.00019,12.90921]
[1777271462431,39.16,77652.15,43.7,-0.23628,0.00019,12.90921]
[1777271462432,39.16,77652.15,43.7,-0.23628,0.00019,12.90921]
[1777271465224,39.16,77654.56,43.7,-0.23583,0.00019,12.89588]
[1777271465563,39.16,77654.56,43.7,-0.23583,0.00019,12.89588]
[1777271465603,39.16,77651.34,43.7,-0.23643,0.00019,12.91354]
[1777271466443,39.16,77651.34,43.7,-0.23643,0.00019,12.91354]
[1777271466446,39.16,77651.34,43.7,-0.23643,0.00019,12.91354]
[1777271466704,39.16,77642.19,43.7,-0.23816,0.00019,12.96369]
[1777271467264,39.16,77642.19,43.7,-0.23816,0.00019,12.96369]
[1777271467647,39.16,77642.19,43.7,-0.23816,0.00019,12.96369]
[1777271468037,39.16,77636.53,43.7,-0.23923,0.00019,12.99464]
[1777271468615,39.16,77636.53,43.7,-0.23923,0.00019,12.99464]
[1777271468683,39.16,77636.53,43.7,-0.23923,0.00019,12.99464]
[1777271474536,39.16,77628.72,43.7,-0.24071,0.00019,13.03715]
[1777271475295,39.16,77628.72,43.7,-0.24071,0.00019,13.03715]
[1777271475996,39.16,77628.72,43.7,-0.24071,0.00019,13.03715]
[1777271476773,39.16,77620.32,43.7,-0.24231,0.00019,13.08268]
[1777271478846,39.16,77617.9,43.7,-0.24278,0.00019,13.09586]
[1777271479045,39.16,77617.29,43.7,-0.2429,0.00019,13.09932]
[1777271479091,39.16,77617.29,43.7,-0.2429,0.00019,13.09932]
[1777271479092,39.16,77617.29,43.7,-0.2429,0.00019,13.09932]
[1777271479135,39.16,77617.29,43.7,-0.2429,0.00019,13.09932]
[1777271479147,39.16,77617.29,43.7,-0.2429,0.00019,13.09932]
[1777271479328,39.16,77617.29,43.7,-0.2429,0.00019,13.09932]
[1777271479652,39.16,77617.29,43.7,-0.2429,0.00019,13.09932]
[1777271479996,39.16,77617.29,43.7,-0.2429,0.00019,13.09932]
[1777271480004,39.16,77617.29,43.7,-0.2429,0.00019,13.09932]
[1777271479708,39.16,77606.73,43.7,-0.24492,0.00019,13.1562]
[1777271480094,39.16,77606.73,43.7,-0.24492,0.00019,13.1562]
[1777271480824,39.17,77607.06,43.7,-0.2449,0.00019,13.15583]
[1777271481231,39.17,77607.06,43.7,-0.2449,0.00019,13.15583]
[1777271483463,39.17,77605.0,43.7,-0.2453,0.00019,13.16687]
[1777271485806,39.17,77599.86,43.7,-0.24628,0.00019,13.19439]
[1777271485883,39.17,77598.24,43.7,-0.24659,0.00019,13.20293]
[1777271491554,39.17,77597.07,43.7,-0.24681,0.00019,13.2091]
[1777271494647,39.17,77595.42,43.7,-0.24707,0.00019,13.21179]
[1777271494763,39.17,77595.42,43.7,-0.24707,0.00019,13.21179]
[1777271494855,39.17,77595.42,43.7,-0.24707,0.00019,13.21179]
[1777271494871,39.17,77595.42,43.7,-0.24707,0.00019,13.21179]
[1777271494904,39.17,77595.42,43.7,-0.24707,0.00019,13.21179]
[1777271494957,39.17,77595.42,43.7,-0.24707,0.00019,13.21179]
[1777271495028,39.17,77595.42,43.7,-0.24707,0.00019,13.21179]
[1777271495020,39.17,77582.49,43.7,-0.24957,0.00019,13.28065]
[1777271495176,39.17,77582.49,43.7,-0.24957,0.00019,13.28065]
[1777271495328,39.17,77582.49,43.7,-0.24957,0.00019,13.28065]
[1777271495909,39.17,77582.49,43.7,-0.24957,0.00019,13.28065]
[1777271496053,39.17,77582.49,43.7,-0.24957,0.00019,13.28065]
[1777271496041,39.18,77567.74,43.7,-0.2525,0.00019,13.36057]
[1777271496297,39.18,77567.74,43.7,-0.2525,0.00019,13.36057]
[1777271496704,39.18,77553.82,43.7,-0.25522,0.0002,13.43355]
[1777271497177,39.18,77553.82,43.7,-0.25522,0.0002,13.43355]
[1777271497228,39.18,77553.82,43.7,-0.25522,0.0002,13.43355]
[1777271497254,39.18,77553.82,43.7,-0.25522,0.0002,13.43355]
[1777271497313,39.18,77553.82,43.7,-0.25522,0.0002,13.43355]
[1777271497425,39.18,77553.82,43.7,-0.25522,0.0002,13.43355]
[1777271497764,39.18,77553.82,43.7,-0.25522,0.0002,13.43355]
[1777271498045,39.18,77553.82,43.7,-0.25522,0.0002,13.43355]
[1777271498013,39.18,77543.03,43.7,-0.25735,0.0002,13.48989]
[1777271498450,39.18,77543.03,43.7,-0.25735,0.0002,13.48989]
[1777271498559,39.18,77543.03,43.7,-0.25735,0.0002,13.48989]
[1777271498667,39.18,77543.03,43.7,-0.25735,0.0002,13.48989]
[1777271498695,39.18,77543.03,43.7,-0.25735,0.0002,13.48989]
[1777271498738,39.18,77543.03,43.7,-0.25735,0.0002,13.48989]
[1777271498765,39.18,77543.03,43.7,-0.25735,0.0002,13.48989]
[1777271498800,39.18,77543.03,43.7,-0.25735,0.0002,13.48989]
[1777271498948,39.18,77543.03,43.7,-0.25735,0.0002,13.48989]
[1777271499072,39.19,77534.61,43.7,-0.25903,0.0002,13.53392]
[1777271499116,39.19,77534.61,43.7,-0.25903,0.0002,13.53392]
[1777271499299,39.19,77534.61,43.7,-0.25903,0.0002,13.53392]
[1777271499745,39.19,77534.61,43.7,-0.25903,0.0002,13.53392]
[1777271499765,39.19,77534.61,43.7,-0.25903,0.0002,13.53392]
[1777271499791,39.19,77534.61,43.7,-0.25903,0.0002,13.53392]
[1777271499854,39.19,77534.61,43.7,-0.25903,0.0002,13.53392]
[1777271500912,39.19,77529.96,43.7,-0.25995,0.0002,13.55791]
[1777271501466,39.19,77529.69,43.7,-0.26003,0.0002,13.56008]
[1777271501984,39.19,77529.69,43.7,-0.26003,0.0002,13.56008]
[1777271501996,39.19,77529.69,43.7,-0.26003,0.0002,13.56008]
[1777271502051,39.19,77529.69,43.7,-0.26003,0.0002,13.56008]
[1777271502044,39.19,77528.77,43.7,-0.26022,0.0002,13.5649]
[1777271502312,39.19,77528.77,43.7,-0.26022,0.0002,13.5649]
[1777271502754,39.19,77528.77,43.7,-0.26022,0.0002,13.5649]
[1777271503048,39.19,77528.77,43.7,-0.26022,0.0002,13.5649]
[1777271503055,39.19,77528.77,43.7,-0.26022,0.0002,13.5649]
[1777271503077,39.19,77516.03,43.7,-0.26275,0.0002,13.6303]
[1777271503323,39.19,77516.03,43.7,-0.26275,0.0002,13.6303]
[1777271503712,39.19,77516.03,43.7,-0.26275,0.0002,13.6303]
[1777271503728,39.19,77516.03,43.7,-0.26275,0.0002,13.6303]
[1777271503772,39.19,77516.03,43.7,-0.26275,0.0002,13.6303]
[1777271503871,39.19,77516.03,43.7,-0.26275,0.0002,13.6303]
[1777271504026,39.2,77510.45,43.7,-0.26386,0.0002,13.65882]
[1777271504329,39.2,77510.45,43.7,-0.26386,0.0002,13.65882]
[1777271504371,39.2,77510.45,43.7,-0.26386,0.0002,13.65882]
[1777271504719,39.2,77510.45,43.7,-0.26386,0.0002,13.65882]
[1777271504749,39.2,77510.45,43.7,-0.26386,0.0002,13.65882]
[1777271504801,39.2,77510.45,43.7,-0.26386,0.0002,13.65882]
[1777271504846,39.2,77510.45,43.7,-0.26386,0.0002,13.65882]
[1777271504876,39.2,77510.45,43.7,-0.26386,0.0002,13.65882]
[1777271504977,39.2,77501.02,43.7,-0.26575,0.0002,13.70667]
[1777271505571,39.2,77501.02,43.7,-0.26575,0.0002,13.70667]
[1777271505751,39.2,77501.02,43.7,-0.26575,0.0002,13.70667]
[1777271505757,39.2,77501.02,43.7,-0.26575,0.0002,13.70667]
[1777271505776,39.2,77501.16,43.7,-0.26572,0.0002,13.70605]
[1777271506450,39.2,77501.16,43.7,-0.26572,0.0002,13.70605]
[1777271506503,39.2,77501.16,43.7,-0.26572,0.0002,13.70605]
[1777271506569,39.2,77501.16,43.7,-0.26572,0.0002,13.70605]
[1777271506851,39.2,77501.16,43.7,-0.26572,0.0002,13.70605]
[1777271508050,39.2,77505.2,43.7,-0.26492,0.0002,13.68569]
[1777271507987,39.2,77510.45,43.7,-0.26388,0.0002,13.65914]
[1777271509068,39.2,77498.06,43.7,-0.26636,0.0002,13.72218]
[1777271510337,39.2,77495.85,43.7,-0.26681,0.0002,13.73333]
[1777271511097,39.2,77504.66,43.7,-0.26505,0.0002,13.68893]
[1777271512105,39.2,77504.66,43.7,-0.26505,0.0002,13.68893]
[1777271513095,39.2,77520.2,43.7,-0.26195,0.0002,13.60991]
[1777271514755,39.2,77518.96,43.7,-0.2622,0.0002,13.61625]
[1777271515331,39.2,77520.57,43.7,-0.26189,0.0002,13.60816]
[1777271516310,39.2,77522.81,43.7,-0.26145,0.0002,13.5968]
[1777271516799,39.2,77522.81,43.7,-0.26145,0.0002,13.5968]
[1777271517574,39.2,77520.24,43.7,-0.26196,0.0002,13.61011]
[1777271518014,39.21,77509.59,43.7,-0.26409,0.0002,13.6646]
[1777271518870,39.21,77516.09,43.7,-0.2628,0.0002,13.63161]
[1777271519877,39.21,77522.3,43.7,-0.26157,0.0002,13.59993]
[1777271520763,39.21,77522.3,43.7,-0.26157,0.0002,13.59993]
[1777271521340,39.21,77521.47,43.7,-0.26174,0.0002,13.60447]
[1777271521674,39.21,77521.47,43.7,-0.26174,0.0002,13.60447]
[1777271521771,39.21,77521.47,43.7,-0.26174,0.0002,13.60447]
[1777271521998,39.21,77521.47,43.7,-0.26174,0.0002,13.60447]
[1777271522086,39.21,77521.47,43.7,-0.26174,0.0002,13.60447]
[1777271522082,39.21,77498.3,43.7,-0.26637,0.0002,13.72255]
[1777271522974,39.21,77498.3,43.7,-0.26637,0.0002,13.72255]
[1777271522991,39.21,77495.41,43.7,-0.26695,0.0002,13.73712]
[1777271525968,39.21,77490.21,43.7,-0.26801,0.0002,13.76361]
[1777271529662,39.22,77492.72,43.7,-0.26752,0.0002,13.75145]
[1777271529949,39.22,77496.05,43.7,-0.26686,0.0002,13.73469]
[1777271530996,39.22,77496.05,43.7,-0.26686,0.0002,13.73469]
[1777271531086,39.22,77502.25,43.7,-0.26562,0.0002,13.7035]
[1777271531173,39.22,77502.25,43.7,-0.26562,0.0002,13.7035]
[1777271531583,39.22,77502.25,43.7,-0.26562,0.0002,13.7035]
[1777271531894,39.22,77502.25,43.7,-0.26562,0.0002,13.7035]
[1777271532008,39.22,77502.25,43.7,-0.26562,0.0002,13.7035]
[1777271532072,39.22,77530.25,43.7,-0.26005,0.0002,13.56064]
[1777271532647,39.22,77530.25,43.7,-0.26005,0.0002,13.56064]
[1777271533995,39.22,77534.73,43.7,-0.25916,0.0002,13.53753]
[1777271534097,39.22,77534.27,43.7,-0.25926,0.0002,13.54017]
[1777271535659,39.22,77530.4,43.7,-0.26003,0.0002,13.5601]
[1777271535739,39.22,77530.4,43.7,-0.26003,0.0002,13.5601]
[1777271535887,39.22,77530.4,43.7,-0.26003,0.0002,13.5601]
[1777271535994,39.22,77518.76,43.7,-0.26234,0.0002,13.61993]
[1777271536304,39.22,77518.76,43.7,-0.26234,0.0002,13.61993]
[1777271536470,39.22,77518.76,43.7,-0.26234,0.0002,13.61993]
[1777271536758,39.22,77518.76,43.7,-0.26234,0.0002,13.61993]
[1777271536997,39.22,77518.76,43.7,-0.26234,0.0002,13.61993]
[1777271537001,39.22,77528.04,43.7,-0.2605,0.0002,13.57254]
[1777271537373,39.22,77528.04,43.7,-0.2605,0.0002,13.57254]
[1777271538038,39.22,77534.39,43.7,-0.25925,0.0002,13.53999]
[1777271541499,39.23,77536.88,43.7,-0.25877,0.0002,13.52739]
[1777271542037,39.23,77553.84,43.7,-0.25544,0.0002,13.43953]
[1777271542996,39.23,77553.84,43.7,-0.25544,0.0002,13.43953]
[1777271543548,39.23,77549.42,43.7,-0.25632,0.0002,13.46277]
[1777271545674,39.23,77546.57,43.7,-0.25689,0.0002,13.47784]
[1777271546071,39.23,77546.05,43.7,-0.25699,0.0002,13.48071]
[1777271549302,39.23,77546.28,43.7,-0.25697,0.0002,13.48002]
[1777271550099,39.24,77555.39,43.7,-0.25519,0.0002,13.43274]
[1777271551996,39.24,77556.13,43.7,-0.25498,0.0002,13.42282]
[1777271553253,39.24,77557.74,43.7,-0.25468,0.0002,13.41478]
[1777271559162,39.25,77556.76,43.7,-0.25491,0.0002,13.42102]
[1777271561261,39.25,77556.76,43.7,-0.25491,0.0002,13.42102]
[1777271561285,39.25,77556.76,43.7,-0.25491,0.0002,13.42102]
[1777271561870,39.25,77556.76,43.7,-0.25491,0.0002,13.42102]
[1777271562008,39.25,77556.76,43.7,-0.25491,0.0002,13.42102]
[1777271562031,39.25,77556.76,43.7,-0.25491,0.0002,13.42102]
[1777271562109,39.25,77556.8,43.7,-0.25492,0.0002,13.42121]
[1777271563740,39.25,77558.9,43.7,-0.25451,0.0002,13.41025]
[1777271563745,39.25,77558.9,43.7,-0.25451,0.0002,13.41025]
[1777271564492,39.25,77559.05,43.7,-0.25448,0.0002,13.4095]
[1777271564499,39.25,77559.05,43.7,-0.25448,0.0002,13.4095]
[1777271568559,39.25,77558.53,43.7,-0.25459,0.0002,13.41238]
[1777271568566,39.25,77558.53,43.7,-0.25459,0.0002,13.41238]
[1777271568621,39.25,77558.76,43.7,-0.25454,0.0002,13.41121]
[1777271574151,39.25,77560.28,43.7,-0.25426,0.0002,13.40359]
[1777271574875,39.25,77561.45,43.7,-0.25403,0.0002,13.39756]
[1777271574903,39.25,77561.45,43.7,-0.25403,0.0002,13.39756]
[1777271574907,39.25,77561.45,43.7,-0.25404,0.0002,13.39766]
[1777271575421,39.25,77561.45,43.7,-0.25404,0.0002,13.39766]
[1777271575503,39.25,77561.45,43.7,-0.25404,0.0002,13.39766]
[1777271576542,39.26,77567.1,43.7,-0.25294,0.00019,13.36819]
[1777271579201,39.26,77567.73,43.7,-0.25282,0.00019,13.3651]
[1777271579996,39.26,77567.73,43.7,-0.25282,0.00019,13.3651]
[1777271580544,39.26,77569.41,43.7,-0.2525,0.00019,13.35637]
[1777271580547,39.26,77569.41,43.7,-0.2525,0.00019,13.35637]
[1777271580865,39.26,77569.41,43.7,-0.2525,0.00019,13.35637]
[1777271582069,39.26,77584.75,43.7,-0.24953,0.00019,13.27575]
[1777271582681,39.26,77584.75,43.7,-0.24953,0.00019,13.27575]
[1777271582856,39.26,77589.99,43.7,-0.24852,0.00019,13.24796]
[1777271584715,39.26,77590.31,43.7,-0.24847,0.00019,13.24647]
[1777271585566,39.26,77589.41,43.7,-0.24865,0.00019,13.25146]
[1777271585617,39.26,77589.41,43.7,-0.24865,0.00019,13.25146]
[1777271586182,39.26,77589.41,43.7,-0.24865,0.00019,13.25146]
[1777271586268,39.26,77591.54,43.7,-0.24824,0.00019,13.24035]
[1777271586838,39.26,77597.6,43.7,-0.24708,0.00019,13.20825]
[1777271588307,39.27,77601.37,43.7,-0.24636,0.00019,13.18831]
[1777271588364,39.27,77601.37,43.7,-0.24636,0.00019,13.18831]
[1777271588708,39.27,77601.37,43.7,-0.24636,0.00019,13.18831]
[1777271589880,39.27,77597.13,43.7,-0.24719,0.00019,13.21112]
[1777271590766,39.27,77593.01,43.7,-0.24798,0.00019,13.23321]
[1777271592952,39.27,77595.35,43.7,-0.24754,0.00019,13.22105]
[1777271593073,39.27,77601.25,43.7,-0.24641,0.00019,13.18977]
[1777271593286,39.27,77601.25,43.7,-0.24641,0.00019,13.18977]
[1777271593355,39.27,77601.25,43.7,-0.24641,0.00019,13.18977]
[1777271593645,39.27,77601.25,43.7,-0.24641,0.00019,13.18977]
[1777271595273,39.27,77609.55,43.7,-0.24484,0.00019,13.1458]
[1777271596185,39.28,77614.89,43.7,-0.24384,0.00019,13.11767]
[1777271597188,39.28,77614.89,43.7,-0.24384,0.00019,13.11767]
[1777271599324,39.28,77619.76,43.7,-0.24292,0.00019,13.09191]
[1777271599691,39.28,77619.76,43.7,-0.24292,0.00019,13.09191]
[1777271599714,39.28,77619.76,43.7,-0.24292,0.00019,13.09191]
[1777271600077,39.28,77626.64,43.7,-0.24162,0.00019,13.05496]
[1777271604087,39.28,77631.53,43.7,-0.2407,0.00019,13.02882]
[1777271604349,39.28,77631.68,43.7,-0.24068,0.00019,13.02824]
[1777271605456,39.28,77631.7,43.7,-0.24068,0.00019,13.02813]
[1777271605742,39.28,77631.7,43.7,-0.24068,0.00019,13.02813]
[1777271605850,39.28,77631.7,43.7,-0.24068,0.00019,13.02813]
[1777271605851,39.28,77631.7,43.7,-0.24068,0.00019,13.02813]
[1777271605938,39.28,77631.7,43.7,-0.24068,0.00019,13.02813]
[1777271605944,39.28,77631.7,43.7,-0.24068,0.00019,13.02813]
[1777271605993,39.28,77631.7,43.7,-0.24068,0.00019,13.02813]
[1777271606063,39.28,77633.55,43.7,-0.24033,0.00019,13.01822]
[1777271607154,39.28,77633.55,43.7,-0.24033,0.00019,13.01822]
[1777271606518,39.29,77624.92,43.7,-0.24197,0.00019,13.06498]
[1777271607409,39.29,77624.92,43.7,-0.24197,0.00019,13.06498]
[1777271609237,39.29,77621.31,43.7,-0.24266,0.00019,13.08464]
[1777271610205,39.29,77621.31,43.7,-0.24266,0.00019,13.08464]
[1777271610271,39.29,77619.66,43.7,-0.24298,0.00019,13.09361]
[1777271610996,39.29,77619.66,43.7,-0.24298,0.00019,13.09361]
[1777271611067,39.29,77612.08,43.7,-0.24436,0.00019,13.12811]
[1777271612997,39.29,77608.72,43.7,-0.24501,0.00019,13.14618]
[1777271613098,39.29,77606.36,43.7,-0.24546,0.00019,13.15888]
[1777271613597,39.29,77606.36,43.7,-0.24546,0.00019,13.15888]
[1777271615653,39.29,77603.84,43.7,-0.24595,0.00019,13.17246]
[1777271619772,39.29,77603.73,43.7,-0.24598,0.00019,13.17344]
[1777271619815,39.29,77603.73,43.7,-0.24598,0.00019,13.17344]
[1777271621163,39.29,77605.03,43.7,-0.24574,0.00019,13.1666]
[1777271622649,39.29,77603.5,43.7,-0.24604,0.00019,13.17498]
[1777271622683,39.29,77603.5,43.7,-0.24604,0.00019,13.17498]
[1777271623281,39.29,77605.12,43.7,-0.24573,0.00019,13.16642]
[1777271624350,39.3,77605.14,43.7,-0.24573,0.00019,13.16642]
[1777271624997,39.3,77605.14,43.7,-0.24573,0.00019,13.16642]
[1777271625133,39.3,77610.56,43.7,-0.2447,0.00019,13.13762]
[1777271626536,39.3,77613.89,43.7,-0.24406,0.00019,13.11977]
[1777271628384,39.3,77617.13,43.7,-0.24345,0.00019,13.10257]
[1777271629737,39.3,77620.57,43.7,-0.2428,0.00019,13.08415]
[1777271631526,39.3,77627.26,43.7,-0.24154,0.00019,13.04832]
[1777271632262,39.3,77627.81,43.7,-0.24144,0.00019,13.04549]
[1777271632701,39.3,77628.03,43.7,-0.2414,0.00019,13.04445]
[1777271633323,39.3,77628.03,43.7,-0.2414,0.00019,13.04445]
[1777271634206,39.3,77628.03,43.7,-0.2414,0.00019,13.04445]
[1777271634217,39.3,77628.03,43.7,-0.2414,0.00019,13.04445]
[1777271635886,39.3,77627.95,43.7,-0.24142,0.00019,13.045]
[1777271637535,39.3,77627.87,43.7,-0.24144,0.00019,13.04555]
[1777271638231,39.3,77627.87,43.7,-0.24144,0.00019,13.04555]
[1777271641527,39.3,77624.32,43.7,-0.24212,0.00019,13.06493]
[1777271641651,39.3,77624.32,43.7,-0.24212,0.00019,13.06493]
[1777271643593,39.31,77620.95,43.7,-0.24276,0.00019,13.08317]
[1777271649088,39.31,77627.47,43.7,-0.24153,0.00019,13.04832]
[1777271649295,39.31,77627.95,43.7,-0.24145,0.00019,13.04588]
[1777271649820,39.31,77627.98,43.7,-0.24144,0.00019,13.04572]
[1777271652579,39.31,77624.05,43.7,-0.2422,0.00019,13.06711]
[1777271652609,39.31,77624.05,43.7,-0.2422,0.00019,13.06711]
[1777271652841,39.31,77619.25,43.7,-0.24311,0.00019,13.09295]
[1777271653485,39.31,77619.25,43.7,-0.24311,0.00019,13.09295]
[1777271654996,39.31,77615.01,43.7,-0.24392,0.00019,13.11576]
[1777271656669,39.31,77618.07,43.7,-0.24334,0.00019,13.09954]
[1777271659490,39.31,77618.7,43.7,-0.24323,0.00019,13.09643]
[1777271659510,39.31,77618.7,43.7,-0.24323,0.00019,13.09643]
[1777271659617,39.31,77618.7,43.7,-0.24323,0.00019,13.09643]
[1777271661110,39.31,77622.18,43.7,-0.24257,0.00019,13.07783]
[1777271661164,39.32,77626.77,43.7,-0.24171,0.00019,13.05341]
[1777271661904,39.32,77632.87,43.7,-0.24056,0.00019,13.02046]
[1777271663053,39.32,77632.87,43.7,-0.24056,0.00019,13.02046]
[1777271663127,39.32,77632.87,43.7,-0.24056,0.00019,13.02046]
[1777271663197,39.32,77636.06,43.7,-0.23997,0.00019,13.00358]
[1777271666338,39.32,77634.93,43.7,-0.24019,0.00019,13.00992]
[1777271669997,39.32,77636.81,43.7,-0.23985,0.00019,13.00021]
[1777271670997,39.32,77637.14,43.7,-0.23979,0.00019,12.99842]
[1777271671269,39.32,77637.14,43.7,-0.23979,0.00019,12.99842]
[1777271671782,39.32,77639.54,43.7,-0.23927,0.00019,12.97933]
[1777271673332,39.32,77639.94,43.7,-0.2392,0.00019,12.97721]
[1777271675724,39.32,77639.25,43.7,-0.23933,0.00019,12.98107]
[1777271675762,39.32,77639.25,43.7,-0.23933,0.00019,12.98107]
[1777271675768,39.32,77639.25,43.7,-0.23933,0.00019,12.98107]
[1777271681045,39.33,77631.25,43.7,-0.24085,0.00019,13.02457]
[1777271683589,39.33,77630.63,43.7,-0.24097,0.00019,13.02795]
[1777271687961,39.33,77630.07,43.7,-0.24108,0.00019,13.03104]
[1777271693133,39.33,77625.12,43.7,-0.24202,0.00019,13.05781]
[1777271696653,39.33,77626.17,43.7,-0.24182,0.00019,13.05215]
[1777271700731,39.33,77628.76,43.7,-0.24133,0.00019,13.0382]
[1777271700998,39.33,77628.76,43.7,-0.24133,0.00019,13.0382]
[1777271701034,39.33,77628.76,43.7,-0.24133,0.00019,13.0382]
[1777271701102,39.33,77628.76,43.7,-0.24133,0.00019,13.0382]
[1777271701258,39.33,77628.76,43.7,-0.24133,0.00019,13.0382]
[1777271701198,39.33,77619.21,43.7,-0.24314,0.00019,13.08966]
[1777271701318,39.33,77619.21,43.7,-0.24314,0.00019,13.08966]
[1777271701364,39.33,77619.21,43.7,-0.24314,0.00019,13.08966]
[1777271701421,39.33,77619.21,43.7,-0.24314,0.00019,13.08966]
[1777271701492,39.33,77619.21,43.7,-0.24314,0.00019,13.08966]
[1777271701825,39.33,77619.21,43.7,-0.24314,0.00019,13.08966]
[1777271701986,39.33,77619.21,43.7,-0.24314,0.00019,13.08966]
[1777271702243,39.33,77595.79,43.7,-0.24764,0.00019,13.21525]
[1777271702489,39.33,77595.79,43.7,-0.24764,0.00019,13.21525]
[1777271702737,39.33,77595.79,43.7,-0.24764,0.00019,13.21525]
[1777271702970,39.33,77595.79,43.7,-0.24764,0.00019,13.21525]
[1777271702977,39.33,77595.79,43.7,-0.24764,0.00019,13.21525]
[1777271703207,39.33,77596.5,43.7,-0.24751,0.00019,13.21156]
[1777271703474,39.33,77596.5,43.7,-0.24751,0.00019,13.21156]
[1777271703998,39.33,77596.5,43.7,-0.24751,0.00019,13.21156]
[1777271704017,39.33,77596.5,43.7,-0.24751,0.00019,13.21156]
[1777271704053,39.33,77596.5,43.7,-0.24751,0.00019,13.21156]
[1777271704096,39.33,77596.5,43.7,-0.24751,0.00019,13.21156]
[1777271704100,39.33,77596.5,43.7,-0.24751,0.00019,13.21156]
[1777271704215,39.33,77604.49,43.7,-0.24597,0.00019,13.16902]
[1777271705253,39.33,77604.49,43.7,-0.24597,0.00019,13.16902]
[1777271705258,39.33,77610.21,43.7,-0.24488,0.00019,13.1385]
[1777271706996,39.33,77612.26,43.7,-0.24449,0.00019,13.12759]
[1777271707236,39.33,77610.54,43.7,-0.24483,0.00019,13.13697]
[1777271709981,39.33,77608.16,43.7,-0.24529,0.00019,13.14999]
[1777271711487,39.34,77602.6,43.7,-0.24636,0.00019,13.17984]
[1777271712608,39.34,77601.95,43.7,-0.24649,0.00019,13.18337]
[1777271715987,39.34,77597.28,43.7,-0.24739,0.00019,13.20827]
[1777271721354,39.34,77596.92,43.7,-0.24746,0.00019,13.21015]
[1777271721480,39.34,77596.92,43.7,-0.24746,0.00019,13.21015]
[1777271721483,39.34,77596.92,43.7,-0.24746,0.00019,13.21015]
[1777271722825,39.34,77596.4,43.7,-0.24756,0.00019,13.21293]
[1777271723183,39.34,77605.19,43.7,-0.24587,0.00019,13.16613]
[1777271723630,39.34,77605.19,43.7,-0.24587,0.00019,13.16613]
[1777271725270,39.34,77607.87,43.7,-0.24536,0.00019,13.1519]
[1777271725595,39.34,77607.0,43.7,-0.24553,0.00019,13.15672]
[1777271725852,39.34,77607.0,43.7,-0.24553,0.00019,13.15672]
[1777271726746,39.34,77607.45,43.7,-0.24545,0.00019,13.15432]
[1777271727842,39.34,77609.73,43.7,-0.24501,0.00019,13.14218]
[1777271727996,39.34,77609.73,43.7,-0.24501,0.00019,13.14218]
[1777271727999,39.34,77609.73,43.7,-0.24501,0.00019,13.14218]
[1777271728384,39.34,77616.81,43.7,-0.24366,0.00019,13.10437]
[1777271729924,39.34,77616.81,43.7,-0.24366,0.00019,13.10437]
[1777271731526,39.34,77619.39,43.7,-0.24311,0.00019,13.08454]
[1777271732158,39.34,77619.39,43.7,-0.24311,0.00019,13.08454]
[1777271732259,39.34,77626.37,43.7,-0.24179,0.00019,13.04715]
[1777271735043,39.34,77631.28,43.7,-0.24086,0.00019,13.02074]
[1777271735064,39.34,77631.28,43.7,-0.24086,0.00019,13.02074]
[1777271735108,39.34,77631.28,43.7,-0.24086,0.00019,13.02074]
[1777271735831,39.34,77632.32,43.7,-0.24067,0.00019,13.01522]
[1777271735838,39.34,77632.32,43.7,-0.24067,0.00019,13.01522]
[1777271736531,39.34,77633.2,43.7,-0.24051,0.00019,13.01069]
[1777271736533,39.34,77633.2,43.7,-0.24051,0.00019,13.01069]
[1777271736996,39.34,77633.2,43.7,-0.24051,0.00019,13.01069]
[1777271737480,39.34,77633.57,43.7,-0.24044,0.00019,13.00869]
[1777271737973,39.34,77633.57,43.7,-0.24044,0.00019,13.00869]
[1777271739638,39.35,77639.97,43.7,-0.23924,0.00019,12.97429]
[1777271739953,39.35,77639.97,43.7,-0.23924,0.00019,12.97429]
[1777271740025,39.35,77639.97,43.7,-0.23924,0.00019,12.97429]
[1777271740107,39.35,77639.87,43.7,-0.23927,0.00019,12.97499]
[1777271743478,39.35,77639.62,43.7,-0.23932,0.00019,12.97669]
[1777271746298,39.35,77639.57,43.7,-0.23934,0.00019,12.97718]
[1777271747108,39.35,77640.16,43.7,-0.23923,0.00019,12.97409]
[1777271751105,39.35,77642.04,43.7,-0.2389,0.00019,12.96441]
[1777271751928,39.36,77644.68,43.7,-0.23841,0.00019,12.95039]
[1777271754242,39.36,77646.59,43.7,-0.23805,0.00019,12.94009]
[1777271758409,39.36,77646.37,43.7,-0.23811,0.00019,12.94171]
[1777271761077,39.36,77652.74,43.7,-0.23692,0.00019,12.9072]
[1777271761110,39.36,77652.74,43.7,-0.23692,0.00019,12.9072]
[1777271761223,39.36,77652.74,43.7,-0.23692,0.00019,12.9072]
[1777271761726,39.36,77654.22,43.7,-0.23665,0.00019,12.89937]
[1777271765895,39.36,77646.18,43.7,-0.23817,0.00019,12.94337]
[1777271767483,39.36,77644.41,43.7,-0.2385,0.00019,12.95312]
[1777271772731,39.37,77645.0,43.7,-0.2384,0.00019,12.95019]
[1777271773484,39.37,77644.82,43.7,-0.23844,0.00019,12.95123]
[1777271778736,39.37,77646.48,43.7,-0.23814,0.00019,12.94255]
[1777271783770,39.37,77646.72,43.7,-0.2381,0.00019,12.94156]
[1777271788408,39.37,77643.56,43.7,-0.23871,0.00019,12.95901]
[1777271790253,39.37,77643.1,43.7,-0.2388,0.00019,12.96156]
[1777271790668,39.37,77642.52,43.7,-0.23891,0.00019,12.96479]
[1777271790985,39.37,77642.52,43.7,-0.23891,0.00019,12.96479]
[1777271791554,39.37,77642.83,43.7,-0.23878,0.00019,12.95678]
[1777271794533,39.37,77642.76,43.7,-0.2388,0.00019,12.9573]
[1777271794584,39.37,77642.76,43.7,-0.2388,0.00019,12.9573]
[1777271794708,39.37,77642.76,43.7,-0.2388,0.00019,12.9573]
[1777271794747,39.37,77642.76,43.7,-0.2388,0.00019,12.9573]
[1777271794984,39.37,77642.76,43.7,-0.2388,0.00019,12.9573]
[1777271795094,39.37,77642.76,43.7,-0.2388,0.00019,12.9573]
[1777271795146,39.37,77642.76,43.7,-0.2388,0.00019,12.9573]
[1777271795188,39.37,77642.76,43.7,-0.2388,0.00019,12.9573]
[1777271795284,39.37,77632.93,43.7,-0.24065,0.00019,13.01056]
[1777271795784,39.37,77632.93,43.7,-0.24065,0.00019,13.01056]
[1777271796145,39.37,77632.93,43.7,-0.24065,0.00019,13.01056]
[1777271796203,39.37,77618.04,43.7,-0.24348,0.00019,13.09069]
[1777271796415,39.37,77618.04,43.7,-0.24348,0.00019,13.09069]
[1777271797648,39.37,77613.52,43.7,-0.24434,0.00019,13.11489]
[1777271797716,39.37,77613.52,43.7,-0.24434,0.00019,13.11489]
[1777271798328,39.37,77613.52,43.7,-0.24434,0.00019,13.11489]
[1777271798334,39.37,77608.59,43.7,-0.24528,0.00019,13.14124]
[1777271799235,39.37,77608.59,43.7,-0.24528,0.00019,13.14124]
[1777271799240,39.37,77608.59,43.7,-0.24528,0.00019,13.14124]
[1777271799337,39.37,77602.62,43.7,-0.24643,0.00019,13.17306]
[1777271799653,39.37,77602.62,43.7,-0.24643,0.00019,13.17306]
[1777271799658,39.37,77602.62,43.7,-0.24643,0.00019,13.17306]
[1777271799757,39.37,77602.62,43.7,-0.24643,0.00019,13.17306]
[1777271802414,39.37,77606.54,43.7,-0.24568,0.00019,13.15229]
[1777271802635,39.37,77606.54,43.7,-0.24568,0.00019,13.15229]
[1777271802902,39.37,77606.54,43.7,-0.24568,0.00019,13.15229]
[1777271807390,39.38,77608.42,43.7,-0.24532,0.00019,13.14239]
[1777271807838,39.38,77608.14,43.7,-0.24538,0.00019,13.14391]
[1777271807934,39.38,77608.14,43.7,-0.24538,0.00019,13.14391]
[1777271807995,39.38,77608.14,43.7,-0.24538,0.00019,13.14391]
[1777271807998,39.38,77608.14,43.7,-0.24538,0.00019,13.14391]
[1777271808143,39.38,77608.14,43.7,-0.24538,0.00019,13.14391]
[1777271808235,39.38,77608.14,43.7,-0.24538,0.00019,13.14391]
[1777271808314,39.38,77612.18,43.7,-0.24461,0.00019,13.12236]
[1777271808615,39.38,77612.18,43.7,-0.24461,0.00019,13.12236]
[1777271809085,39.38,77612.18,43.7,-0.24461,0.00019,13.12236]
[1777271809173,39.38,77612.18,43.7,-0.24461,0.00019,13.12236]
[1777271809185,39.38,77621.19,43.7,-0.24289,0.00019,13.07403]
[1777271811559,39.38,77619.74,43.7,-0.24317,0.00019,13.08183]
[1777271813351,39.38,77619.98,43.7,-0.24312,0.00019,13.08054]
[1777271815681,39.38,77623.01,43.7,-0.24255,0.00019,13.0643]
[1777271815682,39.38,77623.01,43.7,-0.24255,0.00019,13.0643]
[1777271815683,39.38,77623.01,43.7,-0.24255,0.00019,13.0643]
[1777271816064,39.38,77623.01,43.7,-0.24255,0.00019,13.0643]
[1777271816664,39.38,77620.88,43.7,-0.24295,0.00019,13.07578]
[1777271817841,39.38,77619.78,43.7,-0.24316,0.00019,13.0817]
[1777271818436,39.38,77619.75,43.7,-0.24317,0.00019,13.08187]
[1777271819017,39.38,77619.76,43.7,-0.24317,0.00019,13.08183]
[1777271821591,39.38,77618.47,43.7,-0.24341,0.00019,13.08876]
[1777271821828,39.38,77618.47,43.7,-0.24341,0.00019,13.08876]
[1777271821996,39.38,77618.47,43.7,-0.24341,0.00019,13.08876]
[1777271822038,39.38,77616.0,43.7,-0.24388,0.00019,13.10199]
[1777271822564,39.38,77616.0,43.7,-0.24388,0.00019,13.10199]
[1777271823241,39.38,77616.0,43.7,-0.24388,0.00019,13.10199]
[1777271825958,39.38,77611.9,43.7,-0.24467,0.00019,13.12414]
[1777271826296,39.38,77611.9,43.7,-0.24467,0.00019,13.12414]
[1777271826330,39.38,77611.28,43.7,-0.24479,0.00019,13.12757]
[1777271826691,39.38,77611.28,43.7,-0.24479,0.00019,13.12757]
[1777271826996,39.38,77611.28,43.7,-0.24479,0.00019,13.12757]
[1777271827073,39.38,77616.58,43.7,-0.24378,0.00019,13.09921]
[1777271832319,39.38,77619.37,43.7,-0.24326,0.00019,13.08461]
[1777271832956,39.38,77617.32,43.7,-0.24366,0.00019,13.09577]
[1777271833115,39.38,77614.14,43.7,-0.24427,0.00019,13.1128]
[1777271833932,39.38,77614.14,43.7,-0.24427,0.00019,13.1128]
[1777271835224,39.38,77615.41,43.7,-0.24402,0.00019,13.10596]
[1777271839294,39.38,77616.61,43.7,-0.24379,0.00019,13.09943]
[1777271839395,39.38,77616.61,43.7,-0.24379,0.00019,13.09939]
[1777271845199,39.38,77616.57,43.7,-0.24381,0.00019,13.09997]
[1777271849263,39.39,77634.78,43.7,-0.24036,0.00019,13.0023]
[1777271854271,39.39,77632.09,43.7,-0.24083,0.00019,13.01121]
[1777271854371,39.39,77621.98,43.7,-0.24276,0.00019,13.06602]
[1777271855462,39.39,77621.98,43.7,-0.24276,0.00019,13.06602]
[1777271856281,39.39,77623.62,43.7,-0.24245,0.00019,13.05733]
[1777271856897,39.39,77623.62,43.7,-0.24245,0.00019,13.05733]
[1777271862323,39.39,77626.46,43.7,-0.24192,0.00019,13.04229]
[1777271867322,39.4,77625.66,43.7,-0.24208,0.00019,13.04685]
[1777271872393,39.4,77624.04,43.7,-0.2424,0.00019,13.05581]
[1777271877428,39.4,77625.03,43.7,-0.24221,0.00019,13.05069]
[1777271877517,39.4,77625.03,43.7,-0.24221,0.00019,13.05069]
[1777271880357,39.4,77625.75,43.7,-0.24208,0.00019,13.04692]
[1777271880413,39.4,77625.75,43.7,-0.24208,0.00019,13.04692]
[1777271880480,39.4,77625.75,43.7,-0.24208,0.00019,13.04692]
[1777271880483,39.4,77624.21,43.7,-0.24238,0.00019,13.05525]
[1777271880633,39.4,77624.21,43.7,-0.24238,0.00019,13.05525]
[1777271881457,39.4,77617.69,43.7,-0.24362,0.00019,13.09029]
[1777271883516,39.4,77612.73,43.7,-0.24456,0.00019,13.11682]
[1777271884314,39.4,77612.73,43.7,-0.24456,0.00019,13.11682]
[1777271884478,39.4,77612.24,43.7,-0.24466,0.00019,13.11951]
[1777271888581,39.4,77613.34,43.7,-0.24446,0.00019,13.11383]
[1777271888582,39.4,77613.34,43.7,-0.24446,0.00019,13.11383]
[1777271888623,39.4,77613.34,43.7,-0.24446,0.00019,13.11383]
[1777271889239,39.4,77613.34,43.7,-0.24446,0.00019,13.11383]
[1777271892990,39.4,77612.3,43.7,-0.24466,0.00019,13.11966]
[1777271893827,39.4,77611.96,43.7,-0.24473,0.00019,13.12154]
[1777271895865,39.4,77613.36,43.7,-0.24447,0.00019,13.11411]
[1777271895997,39.4,77613.36,43.7,-0.24447,0.00019,13.11411]
[1777271896127,39.4,77613.36,43.7,-0.24447,0.00019,13.11411]
[1777271896224,39.41,77613.54,43.7,-0.24444,0.00019,13.11328]
[1777271898133,39.41,77616.72,43.7,-0.24383,0.00019,13.09628]
[1777271898232,39.41,77619.23,43.7,-0.24335,0.00019,13.08287]
[1777271899247,39.41,77619.23,43.7,-0.24335,0.00019,13.08287]
[1777271899274,39.41,77620.03,43.7,-0.2432,0.00019,13.07868]
[1777271900457,39.41,77620.03,43.7,-0.2432,0.00019,13.07868]
[1777271900777,39.41,77620.39,43.7,-0.24314,0.00019,13.07693]
[1777271901938,39.41,77620.39,43.7,-0.24314,0.00019,13.07693]
[1777271901944,39.41,77620.39,43.7,-0.24314,0.00019,13.07693]
[1777271901999,39.41,77620.39,43.7,-0.24314,0.00019,13.07693]
[1777271902122,39.41,77620.39,43.7,-0.24314,0.00019,13.07693]
[1777271902453,39.41,77620.39,43.7,-0.24314,0.00019,13.07693]
[1777271903004,39.41,77634.54,43.7,-0.24046,0.00019,13.00073]
[1777271903619,39.41,77641.51,43.7,-0.23914,0.00019,12.96305]
[1777271908091,39.41,77643.8,43.7,-0.23872,0.00019,12.95082]
[1777271909294,39.41,77643.2,43.7,-0.23883,0.00019,12.95415]
[1777271909454,39.41,77643.2,43.7,-0.23883,0.00019,12.95415]
[1777271909497,39.41,77651.68,43.7,-0.23724,0.00019,12.90829]
[1777271910605,39.41,77653.98,43.7,-0.23681,0.00019,12.89577]
[1777271912956,39.41,77654.81,43.7,-0.2366,0.00019,12.88517]
[1777271914696,39.41,77649.22,43.7,-0.23766,0.00019,12.91599]
[1777271917582,39.42,77650.16,43.7,-0.23749,0.00019,12.9111]
[1777271918464,39.42,77651.77,43.7,-0.23719,0.00019,12.90256]
[1777271918724,39.42,77657.23,43.7,-0.23617,0.00019,12.87283]
[1777271923758,39.42,77656.23,43.7,-0.23638,0.00019,12.879]
[1777271928794,39.42,77654.77,43.7,-0.23667,0.00019,12.88754]
[1777271932279,39.43,77655.02,43.7,-0.23664,0.00019,12.88641]
[1777271937858,39.43,77652.97,43.7,-0.23704,0.00019,12.89804]
[1777271939326,39.43,77652.97,43.7,-0.23704,0.00019,12.89804]
[1777271939333,39.43,77653.64,43.7,-0.23691,0.00019,12.89443]
[1777271943275,39.43,77653.5,43.7,-0.23695,0.00019,12.89546]
[1777271943277,39.43,77653.5,43.7,-0.23695,0.00019,12.89546]
[1777271943429,39.43,77653.5,43.7,-0.23695,0.00019,12.89546]
[1777271943525,39.43,77653.5,43.7,-0.23695,0.00019,12.89546]
[1777271944056,39.43,77640.9,43.7,-0.23932,0.00019,12.96403]
[1777271947205,39.43,77632.46,43.7,-0.24092,0.00019,13.00968]
[1777271949185,39.43,77630.98,43.7,-0.2412,0.00019,13.01764]
[1777271952111,39.43,77630.88,43.7,-0.24122,0.00019,13.01815]
[1777271952118,39.43,77630.88,43.7,-0.24122,0.00019,13.01815]
[1777271952193,39.43,77630.02,43.7,-0.24138,0.00019,13.02277]
[1777271952563,39.43,77630.02,43.7,-0.24138,0.00019,13.02277]
[1777271955144,39.43,77628.32,43.7,-0.24171,0.00019,13.03208]
[1777271955204,39.43,77628.4,43.7,-0.24169,0.00019,13.03173]
[1777271960971,39.43,77628.47,43.7,-0.24168,0.00019,13.03146]
[1777271965336,39.44,77628.01,43.7,-0.24178,0.00019,13.03416]
[1777271969387,39.44,77626.21,43.7,-0.24213,0.00019,13.04398]
[1777271969555,39.44,77626.12,43.7,-0.24214,0.00019,13.04454]
[1777271970084,39.44,77618.46,43.7,-0.2436,0.00019,13.08561]
[1777271971499,39.44,77618.46,43.7,-0.2436,0.00019,13.08561]
[1777271972187,39.44,77613.22,43.7,-0.24453,0.00019,13.10734]
[1777271972191,39.44,77613.22,43.7,-0.24453,0.00019,13.10734]
[1777271972233,39.44,77613.22,43.7,-0.24453,0.00019,13.10734]
[1777271972242,39.44,77613.22,43.7,-0.24453,0.00019,13.10734]
[1777271972997,39.44,77613.21,43.7,-0.24453,0.00019,13.10738]
[1777271973104,39.44,77611.42,43.7,-0.24487,0.00019,13.11693]
[1777271975107,39.44,77609.44,43.7,-0.24525,0.00019,13.12757]
[1777271977416,39.44,77607.63,43.7,-0.2456,0.00019,13.13733]
[1777271983177,39.44,77607.85,43.7,-0.24557,0.00019,13.13647]
[1777271984546,39.44,77607.85,43.7,-0.24557,0.00019,13.13647]
[1777271984547,39.44,77607.85,43.7,-0.24557,0.00019,13.13647]
[1777271984551,39.44,77607.85,43.7,-0.24557,0.00019,13.13647]
[1777271984996,39.44,77607.85,43.7,-0.24557,0.00019,13.13647]
[1777271985095,39.44,77607.85,43.7,-0.24557,0.00019,13.13647]
[1777271985364,39.44,77615.58,43.7,-0.2441,0.00019,13.09531]
[1777271990884,39.44,77616.71,43.7,-0.2439,0.00019,13.08961]
[1777271992268,39.44,77615.46,43.7,-0.24414,0.00019,13.09634]
[1777271992369,39.44,77612.64,43.7,-0.24468,0.00019,13.11148]
[1777271997695,39.44,77612.33,43.7,-0.24473,0.00019,13.11294]
[1777271998408,39.44,77612.33,43.7,-0.24473,0.00019,13.11294]
[1777271998510,39.44,77611.81,43.7,-0.24483,0.00019,13.11571]
[1777272001499,39.44,77609.89,43.7,-0.2452,0.00019,13.12599]
[1777272001505,39.44,77609.89,43.7,-0.2452,0.00019,13.12599]
[1777272001600,39.44,77610.79,43.7,-0.24503,0.00019,13.12125]
[1777272002174,39.44,77610.79,43.7,-0.24503,0.00019,13.12125]
[1777272002974,39.44,77608.09,43.7,-0.24554,0.00019,13.13564]
[1777272002985,39.44,77608.09,43.7,-0.24554,0.00019,13.13564]
[1777272003355,39.44,77608.09,43.7,-0.24554,0.00019,13.13564]
[1777272003480,39.44,77608.09,43.7,-0.24554,0.00019,13.13564]
[1777272003497,39.44,77608.09,43.7,-0.24554,0.00019,13.13564]
[1777272006896,39.44,77602.76,43.7,-0.24656,0.00019,13.164]
[1777272008948,39.44,77605.84,43.7,-0.24597,0.00019,13.14763]
[1777272012202,39.44,77606.91,43.7,-0.24577,0.00019,13.14196]
[1777272014394,39.44,77612.76,43.7,-0.24466,0.00019,13.11088]
[1777272014776,39.44,77612.76,43.7,-0.24466,0.00019,13.11088]
[1777272014990,39.44,77612.76,43.7,-0.24466,0.00019,13.11088]
[1777272018973,39.45,77614.12,43.7,-0.2444,0.00019,13.10383]
[1777272019430,39.45,77615.27,43.7,-0.24419,0.00019,13.09774]
[1777272023458,39.45,77625.12,43.7,-0.24232,0.00019,13.04518]
[1777272026479,39.45,77619.85,43.7,-0.24333,0.00019,13.07373]
[1777272028273,39.45,77618.24,43.7,-0.24364,0.00019,13.08246]
[1777272028493,39.45,77618.48,43.7,-0.2436,0.00019,13.08126]
[1777272032189,39.45,77619.91,43.7,-0.24325,0.00019,13.06723]
[1777272032948,39.45,77618.51,43.7,-0.24352,0.00019,13.07472]
[1777272033528,39.45,77624.13,43.7,-0.24245,0.00019,13.04453]
[1777272034713,39.45,77626.46,43.7,-0.242,0.00019,13.03191]
[1777272034995,39.45,77626.46,43.7,-0.242,0.00019,13.03191]
[1777272036355,39.45,77630.79,43.7,-0.24118,0.00019,13.0086]
[1777272038779,39.45,77638.46,43.7,-0.23973,0.00019,12.96725]
[1777272041828,39.45,77643.82,43.7,-0.23873,0.00019,12.93843]
[1777272042728,39.45,77645.19,43.7,-0.23847,0.00019,12.93109]
[1777272047006,39.45,77650.73,43.7,-0.23745,0.00019,12.90148]
[1777272052385,39.46,77646.33,43.7,-0.23829,0.00019,12.92588]
[1777272055250,39.46,77647.47,43.7,-0.23808,0.00019,12.9199]
[1777272057350,39.46,77648.95,43.7,-0.23781,0.00019,12.91208]
[1777272062300,39.46,77649.07,43.7,-0.23781,0.00019,12.91198]
[1777272062309,39.46,77649.07,43.7,-0.23781,0.00019,12.91198]
[1777272063322,39.46,77649.07,43.7,-0.23781,0.00019,12.91209]
[1777272063324,39.46,77649.07,43.7,-0.23781,0.00019,12.91209]
[1777272063493,39.46,77649.07,43.7,-0.23781,0.00019,12.91209]
[1777272063997,39.46,77647.7,43.7,-0.23807,0.00019,12.91963]
[1777272064149,39.46,77647.7,43.7,-0.23807,0.00019,12.91963]
[1777272064557,39.46,77638.41,43.7,-0.23983,0.00019,12.96999]
[1777272065453,39.46,77638.41,43.7,-0.23983,0.00019,12.96999]
[1777272065511,39.46,77628.58,43.7,-0.24169,0.00019,13.02299]
[1777272068540,39.46,77627.21,43.7,-0.24194,0.00019,13.03032]
[1777272068583,39.46,77627.21,43.7,-0.24194,0.00019,13.03032]
[1777272068619,39.46,77626.7,43.7,-0.24204,0.00019,13.03303]
[1777272073724,39.47,77626.59,43.7,-0.24207,0.00019,13.03395]
[1777272073810,39.47,77626.69,43.7,-0.24206,0.00019,13.0335]
[1777272079852,39.47,77626.74,43.7,-0.24206,0.00019,13.03356]
[1777272084887,39.47,77627.76,43.7,-0.24188,0.00019,13.02843]
[1777272089234,39.47,77628.0,43.7,-0.24184,0.00019,13.02738]
[1777272089239,39.47,77628.0,43.7,-0.24184,0.00019,13.02738]
[1777272094957,39.48,77631.36,43.7,-0.24115,0.00019,13.0034]
[1777272100147,39.48,77631.63,43.7,-0.24111,0.00019,13.0022]
[1777272102203,39.48,77629.88,43.7,-0.24144,0.00019,13.01179]
[1777272102314,39.48,77629.88,43.7,-0.24144,0.00019,13.01179]
[1777272108667,39.48,77625.19,43.7,-0.24234,0.00019,13.03723]
[1777272114090,39.49,77626.26,43.7,-0.24217,0.00019,13.0323]
[1777272116271,39.49,77623.95,43.7,-0.24261,0.00019,13.04478]
[1777272119603,39.49,77624.44,43.7,-0.24252,0.00019,13.04246]
[1777272125413,39.49,77625.16,43.7,-0.24241,0.00019,13.03928]
[1777272125515,39.49,77630.67,43.7,-0.24137,0.00019,13.00982]
[1777272130559,39.5,77631.66,43.7,-0.2412,0.00019,13.0051]
[1777272135904,39.5,77630.02,43.7,-0.24154,0.00019,13.01474]
[1777272136631,39.5,77627.62,43.7,-0.24201,0.00019,13.0279]
[1777272138770,39.5,77625.3,43.7,-0.24245,0.00019,13.04046]
[1777272139266,39.51,77629.0,43.7,-0.24175,0.00019,13.02074]
[1777272142682,39.51,77629.37,43.7,-0.24169,0.00019,13.01902]
[1777272150128,39.51,77629.38,43.7,-0.24172,0.00019,13.01976]
[1777272152414,39.51,77629.41,43.7,-0.24173,0.00019,13.02]
[1777272157911,39.52,77629.43,43.7,-0.24168,0.00019,13.01451]
[1777272162007,39.52,77630.01,43.7,-0.24159,0.00019,13.01195]
[1777272163183,39.52,77630.01,43.7,-0.2416,0.00019,13.01209]
[1777272163189,39.52,77630.01,43.7,-0.2416,0.00019,13.01209]
[1777272173673,39.53,77635.13,43.7,-0.24065,0.00019,12.98522]
[1777272177721,39.53,77635.13,43.7,-0.24068,0.00019,12.98595]
[1777272177733,39.53,77635.13,43.7,-0.24068,0.00019,12.98595]
[1777272178539,39.53,77625.53,43.7,-0.2425,0.00019,13.03763]
[1777272180497,39.54,77623.51,43.7,-0.24289,0.00019,13.04865]
[1777272182555,39.54,77622.55,43.7,-0.24307,0.00019,13.05381]
[1777272183268,39.54,77621.92,43.7,-0.24319,0.00019,13.05718]
[1777272183810,39.54,77622.83,43.7,-0.24302,0.00019,13.05231]
[1777272189349,39.54,77627.27,43.7,-0.24219,0.00019,13.02877]
[1777272194649,39.54,77624.58,43.7,-0.24271,0.00019,13.04354]
[1777272194923,39.54,77625.5,43.7,-0.24254,0.00019,13.03874]
[1777272194932,39.54,77625.5,43.7,-0.24254,0.00019,13.03874]
[1777272199042,39.54,77625.33,43.7,-0.24257,0.00019,13.03975]
[1777272201104,39.54,77625.33,43.7,-0.24257,0.00019,13.03975]
[1777272206737,39.54,77623.66,43.7,-0.2429,0.00019,13.04885]
[1777272211773,39.54,77627.9,43.7,-0.24202,0.00019,13.01986]
[1777272216798,39.54,77629.84,43.7,-0.24166,0.00019,13.00961]
[1777272221842,39.55,77633.66,43.7,-0.24095,0.00019,12.98953]
[1777272226881,39.55,77633.26,43.7,-0.24104,0.00019,12.99206]
[1777272231918,39.55,77634.0,43.7,-0.24092,0.00019,12.98848]
[1777272236953,39.55,77633.2,43.7,-0.24108,0.00019,12.99319]
[1777272238545,39.55,77633.2,43.7,-0.24108,0.00019,12.99319]
[1777272238609,39.55,77633.46,43.7,-0.24103,0.00019,12.99187]
[1777272241313,39.56,77628.31,43.7,-0.24202,0.00019,13.01968]
[1777272241352,39.56,77629.58,43.7,-0.24178,0.00019,13.01294]
[1777272244989,39.56,77633.39,43.7,-0.24106,0.00019,12.99265]
[1777272248488,39.56,77630.43,43.7,-0.24163,0.00019,13.0088]
[1777272253611,39.56,77630.54,43.7,-0.24163,0.00019,13.00868]
[1777272253623,39.56,77630.54,43.7,-0.24163,0.00019,13.00868]
[1777272254397,39.56,77630.54,43.7,-0.24163,0.00019,13.00878]
[1777272261790,39.56,77631.28,43.7,-0.2415,0.00019,13.00518]
[1777272267084,39.57,77633.97,43.7,-0.24101,0.00019,12.9911]
[1777272273213,39.57,77633.71,43.7,-0.241,0.00019,12.98659]
[1777272278249,39.57,77634.0,43.7,-0.24096,0.00019,12.98535]
[1777272283694,39.57,77634.0,43.7,-0.24096,0.00019,12.98561]
[1777272289523,39.58,77633.99,43.7,-0.24098,0.00019,12.98599]
[1777272294598,39.58,77634.38,43.7,-0.24092,0.00019,12.98424]
[1777272300403,39.58,77634.77,43.7,-0.24086,0.00019,12.98269]
[1777272302331,39.58,77634.77,43.7,-0.24086,0.00019,12.98269]
[1777272302602,39.58,77633.6,43.7,-0.24109,0.00019,12.98911]
[1777272303605,39.58,77627.82,43.7,-0.24218,0.00019,13.02018]
[1777272309466,39.58,77632.25,43.7,-0.24135,0.00019,12.99674]
[1777272312523,39.59,77630.89,43.7,-0.24162,0.00019,13.00417]
[1777272312617,39.59,77630.14,43.7,-0.24176,0.00019,13.00825]
[1777272314423,39.59,77631.01,43.7,-0.2416,0.00019,13.00364]
[1777272316354,39.59,77631.06,43.7,-0.24159,0.00019,13.00354]
[1777272319159,39.59,77633.95,43.7,-0.24106,0.00019,12.98838]
[1777272319179,39.59,77633.95,43.7,-0.24106,0.00019,12.98838]
[1777272319189,39.59,77633.95,43.7,-0.24106,0.00019,12.98838]
[1777272319288,39.59,77633.95,43.7,-0.24106,0.00019,12.98838]
[1777272319330,39.59,77633.95,43.7,-0.24106,0.00019,12.98838]
[1777272319422,39.59,77633.95,43.7,-0.24106,0.00019,12.98838]
[1777272319996,39.59,77638.14,43.7,-0.24027,0.00019,12.966]
[1777272321419,39.59,77642.63,43.7,-0.23943,0.00019,12.94191]
[1777272326897,39.59,77647.34,43.7,-0.23856,0.00019,12.91702]
[1777272329991,39.6,77650.3,43.7,-0.23802,0.00019,12.90149]
[1777272333238,39.6,77651.7,43.7,-0.2377,0.00019,12.88795]
[1777272334533,39.6,77651.9,43.7,-0.23767,0.00019,12.88701]
[1777272334633,39.6,77651.9,43.7,-0.23767,0.00019,12.88701]
[1777272334736,39.6,77651.9,43.7,-0.23767,0.00019,12.88701]
[1777272334746,39.6,77651.9,43.7,-0.23767,0.00019,12.88701]
[1777272334998,39.6,77650.21,43.7,-0.23799,0.00019,12.89628]
[1777272335756,39.6,77638.62,43.7,-0.24017,0.00019,12.95887]
[1777272335996,39.6,77638.62,43.7,-0.24017,0.00019,12.95887]
[1777272338073,39.6,77640.18,43.7,-0.23988,0.00019,12.95059]
[1777272338669,39.6,77640.45,43.7,-0.23983,0.00019,12.9492]
[1777272343704,39.6,77640.27,43.7,-0.23986,0.00019,12.95001]
[1777272348739,39.6,77641.07,43.7,-0.23971,0.00019,12.94552]
[1777272352778,39.6,77641.74,43.7,-0.23958,0.00019,12.94182]
[1777272352819,39.6,77641.74,43.7,-0.23958,0.00019,12.94182]
[1777272353785,39.6,77652.31,43.7,-0.23759,0.00019,12.88474]
[1777272358837,39.6,77656.9,43.7,-0.23674,0.00019,12.86003]
[1777272359619,39.6,77659.16,43.7,-0.23632,0.00019,12.84789]
[1777272359625,39.6,77659.16,43.7,-0.23632,0.00019,12.84789]
[1777272360044,39.6,77660.23,43.7,-0.23612,0.00019,12.84208]
[1777272361773,39.6,77661.77,43.7,-0.23583,0.00019,12.83379]
[1777272361803,39.6,77661.77,43.7,-0.23583,0.00019,12.83379]
[1777272361833,39.6,77668.51,43.7,-0.23458,0.00019,12.79721]
[1777272362837,39.6,77675.89,43.7,-0.23321,0.00019,12.75704]
[1777272362999,39.6,77675.89,43.7,-0.23321,0.00019,12.75704]
[1777272368879,39.61,77671.92,43.7,-0.23398,0.00019,12.77978]
[1777272373936,39.61,77671.9,43.7,-0.23401,0.00019,12.78049]
[1777272376783,39.62,77673.13,43.7,-0.2338,0.00019,12.77425]
[1777272376935,39.62,77673.12,43.7,-0.2338,0.00019,12.77447]
[1777272380542,39.62,77674.09,43.7,-0.23363,0.00019,12.76948]
[1777272380963,39.62,77680.04,43.7,-0.23254,0.00018,12.73714]
[1777272382444,39.62,77683.05,43.7,-0.23199,0.00018,12.72088]
[1777272382882,39.62,77683.05,43.7,-0.23199,0.00018,12.72088]
[1777272382977,39.62,77682.94,43.7,-0.23201,0.00018,12.72165]
[1777272388012,39.62,77686.15,43.7,-0.23141,0.00018,12.70391]
[1777272390986,39.62,77686.03,43.7,-0.23144,0.00018,12.70454]
[1777272391232,39.62,77686.1,43.7,-0.23142,0.00018,12.70413]
[1777272392019,39.62,77686.1,43.7,-0.23142,0.00018,12.70413]
[1777272392735,39.62,77688.74,43.7,-0.23086,0.00018,12.68317]
[1777272392836,39.62,77698.65,43.7,-0.22904,0.00018,12.62866]
[1777272393030,39.62,77698.65,43.7,-0.22904,0.00018,12.62866]
[1777272393911,39.62,77698.65,43.7,-0.22904,0.00018,12.62866]
[1777272394891,39.62,77701.97,43.7,-0.22843,0.00018,12.6104]
[1777272395016,39.62,77701.97,43.7,-0.22843,0.00018,12.6104]
[1777272395052,39.62,77701.97,43.7,-0.22843,0.00018,12.6104]
[1777272394942,39.62,77702.01,43.7,-0.22842,0.00018,12.61018]
[1777272395967,39.62,77711.34,43.7,-0.22672,0.00018,12.55851]
[1777272396261,39.62,77711.34,43.7,-0.22672,0.00018,12.55851]
[1777272396995,39.62,77722.42,43.7,-0.2247,0.00018,12.49698]
[1777272397439,39.62,77722.42,43.7,-0.2247,0.00018,12.49698]
[1777272397458,39.62,77734.17,43.7,-0.22258,0.00018,12.4315]
[1777272399306,39.62,77734.32,43.7,-0.22255,0.00018,12.4307]
[1777272399353,39.62,77734.32,43.7,-0.22255,0.00018,12.4307]
[1777272399411,39.62,77734.32,43.7,-0.22255,0.00018,12.4307]
[1777272399855,39.62,77729.2,43.7,-0.22348,0.00018,12.4593]
[1777272400104,39.62,77729.2,43.7,-0.22348,0.00018,12.4593]
[1777272400657,39.62,77729.2,43.7,-0.22348,0.00018,12.4593]
[1777272400669,39.62,77729.2,43.7,-0.22348,0.00018,12.4593]
[1777272400735,39.62,77729.2,43.7,-0.22348,0.00018,12.4593]
[1777272400751,39.62,77729.2,43.7,-0.22348,0.00018,12.4593]
[1777272400940,39.62,77729.2,43.7,-0.22348,0.00018,12.4593]
[1777272400980,39.62,77722.21,43.7,-0.22474,0.00018,12.49816]
[1777272401428,39.62,77716.15,43.7,-0.22584,0.00018,12.53182]
[1777272403486,39.62,77710.96,43.7,-0.22679,0.00018,12.5607]
[1777272405670,39.62,77710.95,43.7,-0.22679,0.00018,12.56082]
[1777272405944,39.62,77710.95,43.7,-0.22679,0.00018,12.56082]
[1777272406147,39.62,77704.71,43.7,-0.22793,0.00018,12.59529]
[1777272411688,39.62,77701.59,43.7,-0.2285,0.00018,12.61258]
[1777272411690,39.62,77701.59,43.7,-0.2285,0.00018,12.61258]
[1777272412664,39.62,77702.28,43.7,-0.22838,0.00018,12.60878]
[1777272418232,39.62,77706.21,43.7,-0.22764,0.00018,12.58655]
[1777272423267,39.62,77707.48,43.7,-0.2274,0.00018,12.57925]
[1777272428302,39.61,77705.78,43.7,-0.2277,0.00018,12.58835]
[1777272430210,39.61,77705.94,43.7,-0.22767,0.00018,12.58739]
[1777272433481,39.61,77706.32,43.7,-0.2276,0.00018,12.58527]
[1777272439379,39.61,77708.7,43.7,-0.22716,0.00018,12.57177]
[1777272442042,39.61,77708.61,43.7,-0.22717,0.00018,12.57221]
[1777272442247,39.61,77708.77,43.7,-0.22714,0.00018,12.57125]
[1777272442501,39.61,77708.77,43.7,-0.22714,0.00018,12.57125]
[1777272442568,39.61,77708.77,43.7,-0.22714,0.00018,12.57125]
[1777272442997,39.61,77708.77,43.7,-0.22714,0.00018,12.57125]
[1777272442695,39.61,77701.37,43.7,-0.22849,0.00018,12.61208]
[1777272443086,39.61,77701.37,43.7,-0.22849,0.00018,12.61208]
[1777272443756,39.61,77691.26,43.7,-0.23034,0.00018,12.66766]
[1777272445019,39.61,77691.26,43.7,-0.23034,0.00018,12.66766]
[1777272447721,39.61,77685.37,43.7,-0.23142,0.00018,12.69968]
[1777272449154,39.61,77685.51,43.7,-0.23138,0.00018,12.69869]
[1777272449158,39.61,77685.51,43.7,-0.23138,0.00018,12.69869]
[1777272453577,39.6,77679.15,43.7,-0.23247,0.00019,12.7266]
[1777272459821,39.6,77679.68,43.7,-0.23235,0.00019,12.72287]
[1777272462143,39.6,77679.36,43.7,-0.23239,0.00019,12.72422]
[1777272463015,39.6,77679.36,43.7,-0.23239,0.00019,12.72422]
[1777272463547,39.59,77683.59,43.7,-0.2316,0.00018,12.7008]
[1777272469590,39.59,77684.12,43.7,-0.2315,0.00018,12.69788]
[1777272474625,39.59,77684.02,43.7,-0.23152,0.00018,12.69842]
[1777272478665,39.59,77682.88,43.7,-0.23173,0.00018,12.70466]
[1777272485702,39.59,77682.41,43.7,-0.23182,0.00018,12.70714]
[1777272490737,39.59,77682.57,43.7,-0.23178,0.00018,12.70621]
[1777272495772,39.59,77682.09,43.7,-0.23187,0.00018,12.7088]
[1777272496973,39.59,77682.09,43.7,-0.23187,0.00018,12.7088]
[1777272498101,39.59,77673.14,43.7,-0.23353,0.00019,12.75771]
[1777272503062,39.59,77674.06,43.7,-0.23335,0.00019,12.75261]
[1777272503835,39.59,77673.98,43.7,-0.23337,0.00019,12.75301]
[1777272505998,39.59,77673.62,43.7,-0.23344,0.00019,12.75503]
[1777272506000,39.59,77673.62,43.7,-0.23344,0.00019,12.75503]
[1777272506125,39.59,77673.62,43.7,-0.23344,0.00019,12.75503]
[1777272506636,39.59,77673.65,43.7,-0.23343,0.00019,12.75491]
[1777272506730,39.59,77673.65,43.7,-0.23343,0.00019,12.75491]
[1777272507098,39.59,77673.65,43.7,-0.23343,0.00019,12.75491]
[1777272507112,39.59,77673.65,43.7,-0.23343,0.00019,12.75491]
[1777272507127,39.59,77673.65,43.7,-0.23343,0.00019,12.75491]
[1777272507132,39.59,77666.69,43.7,-0.23473,0.00019,12.79292]
[1777272507880,39.59,77657.07,43.7,-0.23653,0.00019,12.84526]
[1777272509653,39.59,77654.21,43.7,-0.23706,0.00019,12.86077]
[1777272512095,39.59,77655.63,43.7,-0.23679,0.00019,12.85295]
[1777272512123,39.59,77655.63,43.7,-0.23679,0.00019,12.85295]
[1777272512139,39.59,77655.63,43.7,-0.23679,0.00019,12.85295]
[1777272517526,39.59,77650.16,43.7,-0.23773,0.00019,12.87585]
[1777272519625,39.59,77648.86,43.7,-0.23797,0.00019,12.88274]
[1777272524352,39.59,77648.44,43.7,-0.23804,0.00019,12.88454]
[1777272524371,39.59,77648.44,43.7,-0.23804,0.00019,12.88454]
[1777272524471,39.59,77648.44,43.7,-0.23804,0.00019,12.88454]
[1777272524628,39.59,77648.44,43.7,-0.23804,0.00019,12.88454]
[1777272524998,39.59,77648.44,43.7,-0.23804,0.00019,12.88454]
[1777272525086,39.59,77658.24,43.7,-0.23619,0.00019,12.83125]
[1777272526006,39.59,77667.03,43.7,-0.23455,0.00019,12.78344]
[1777272526166,39.59,77667.03,43.7,-0.23455,0.00019,12.78344]
[1777272532048,39.59,77667.42,43.7,-0.23448,0.00019,12.78145]
[1777272535069,39.59,77673.25,43.7,-0.2334,0.00019,12.74974]
[1777272537680,39.59,77673.17,43.7,-0.23342,0.00019,12.75029]
[1777272537685,39.59,77673.17,43.7,-0.23342,0.00019,12.75029]
[1777272538090,39.59,77673.3,43.7,-0.2334,0.00019,12.74962]
[1777272543125,39.59,77674.97,43.7,-0.2331,0.00019,12.74071]
[1777272545139,39.59,77682.28,43.7,-0.23175,0.00018,12.7008]
[1777272546919,39.59,77683.29,43.7,-0.23156,0.00018,12.69535]
[1777272547153,39.59,77690.72,43.7,-0.23019,0.00018,12.65463]
[1777272547206,39.59,77690.72,43.7,-0.23019,0.00018,12.65463]
[1777272547585,39.59,77690.72,43.7,-0.23019,0.00018,12.65463]
[1777272548072,39.59,77690.72,43.7,-0.23019,0.00018,12.65463]
[1777272548121,39.59,77690.72,43.7,-0.23019,0.00018,12.65463]
[1777272548160,39.59,77699.28,43.7,-0.22862,0.00018,12.60741]
[1777272548554,39.59,77699.28,43.7,-0.22862,0.00018,12.60741]
[1777272550323,39.59,77698.67,43.7,-0.22873,0.00018,12.61081]
[1777272551583,39.59,77698.75,43.7,-0.22872,0.00018,12.61038]
[1777272557577,39.59,77695.48,43.7,-0.22932,0.00018,12.62844]
[1777272563266,39.59,77696.84,43.7,-0.22907,0.00018,12.62101]
[1777272564996,39.59,77696.84,43.7,-0.22907,0.00018,12.62101]
[1777272570028,39.59,77697.74,43.7,-0.22891,0.00018,12.61619]
[1777272575228,39.59,77697.71,43.7,-0.22885,0.00018,12.6101]
[1777272575238,39.59,77697.71,43.7,-0.22885,0.00018,12.6101]
[1777272575605,39.59,77697.71,43.7,-0.22885,0.00018,12.6101]
[1777272575961,39.59,77698.65,43.7,-0.22868,0.00018,12.60495]
[1777272577013,39.59,77713.25,43.7,-0.22601,0.00018,12.52409]
[1777272578371,39.59,77718.8,43.7,-0.225,0.00018,12.49335]
[1777272579985,39.59,77718.8,43.7,-0.225,0.00018,12.49335]
[1777272580080,39.59,77718.98,43.7,-0.22497,0.00018,12.49243]
[1777272583457,39.59,77720.22,43.7,-0.22474,0.00018,12.4855]
[1777272585423,39.59,77718.96,43.7,-0.22497,0.00018,12.49245]
[1777272586483,39.59,77719.51,43.7,-0.22487,0.00018,12.48935]
[1777272587032,39.59,77719.51,43.7,-0.22487,0.00018,12.48935]
[1777272587325,39.59,77719.04,43.7,-0.22495,0.00018,12.49192]
[1777272587355,39.59,77719.04,43.7,-0.22495,0.00018,12.49192]
[1777272587861,39.59,77718.72,43.7,-0.22501,0.00018,12.49366]
[1777272589516,39.59,77713.62,43.7,-0.22594,0.00018,12.52206]
[1777272589870,39.59,77714.78,43.7,-0.22573,0.00018,12.51565]
[1777272592717,39.59,77720.03,43.7,-0.22477,0.00018,12.48636]
[1777272593745,39.59,77719.22,43.7,-0.22492,0.00018,12.49083]
[1777272594095,39.59,77719.22,43.7,-0.22492,0.00018,12.49083]
[1777272594874,39.59,77720.87,43.7,-0.22461,0.00018,12.48158]
[1777272595944,39.59,77721.7,43.7,-0.22446,0.00018,12.47696]
[1777272596363,39.59,77723.75,43.7,-0.22409,0.00018,12.46551]
[1777272596715,39.59,77723.75,43.7,-0.22409,0.00018,12.46551]
[1777272598649,39.59,77725.38,43.7,-0.22379,0.00018,12.45641]
[1777272598763,39.59,77725.38,43.7,-0.22379,0.00018,12.45641]
[1777272601053,39.59,77728.47,43.7,-0.22323,0.00018,12.43918]
[1777272601606,39.59,77728.17,43.7,-0.22329,0.00018,12.44087]
[1777272601673,39.59,77728.17,43.7,-0.22329,0.00018,12.44087]
[1777272601901,39.59,77728.17,43.7,-0.22329,0.00018,12.44087]
[1777272602032,39.59,77728.17,43.7,-0.22329,0.00018,12.44087]
[1777272602105,39.59,77725.2,43.7,-0.22383,0.00018,12.45745]
[1777272602853,39.59,77714.01,43.7,-0.22586,0.00018,12.5198]
[1777272604001,39.59,77714.01,43.7,-0.22586,0.00018,12.5198]
[1777272604035,39.59,77710.64,43.7,-0.22648,0.00018,12.53852]
[1777272605478,39.59,77712.09,43.7,-0.22622,0.00018,12.53048]
[1777272605490,39.59,77712.09,43.7,-0.22622,0.00018,12.53048]
[1777272610528,39.59,77716.32,43.7,-0.22545,0.00018,12.50702]
[1777272612419,39.59,77716.13,43.7,-0.22548,0.00018,12.50812]
[1777272612440,39.59,77716.13,43.7,-0.22548,0.00018,12.50812]
[1777272612611,39.59,77714.54,43.7,-0.22577,0.00018,12.51697]
[1777272618016,39.59,77714.52,43.7,-0.22578,0.00018,12.51715]
[1777272623470,39.59,77714.94,43.7,-0.2257,0.00018,12.51487]
[1777272623687,39.59,77714.87,43.7,-0.22572,0.00018,12.51534]
[1777272626183,39.59,77714.75,43.7,-0.22574,0.00018,12.51601]
[1777272626191,39.59,77714.75,43.7,-0.22574,0.00018,12.51601]
[1777272628540,39.59,77719.69,43.7,-0.22484,0.00018,12.48845]
[1777272633522,39.59,77719.65,43.7,-0.22477,0.00018,12.48208]
[1777272633569,39.59,77719.65,43.7,-0.22477,0.00018,12.48208]
[1777272637467,39.59,77721.05,43.7,-0.2245,0.00018,12.47404]
[1777272643580,39.59,77725.88,43.7,-0.22362,0.00018,12.44701]
[1777272648969,39.59,77727.61,43.7,-0.22331,0.00018,12.43731]
[1777272650243,39.59,77728.12,43.7,-0.22322,0.00018,12.43446]
[1777272651010,39.59,77728.08,43.7,-0.22322,0.00018,12.43469]
[1777272655580,39.59,77728.6,43.7,-0.22313,0.00018,12.43187]
[1777272659525,39.59,77729.02,43.7,-0.22306,0.00018,12.4296]
[1777272659575,39.59,77729.02,43.7,-0.22306,0.00018,12.4296]
[1777272660106,39.59,77729.02,43.7,-0.22306,0.00018,12.4296]
[1777272660947,39.59,77720.29,43.7,-0.22464,0.00018,12.47829]
[1777272662244,39.59,77720.29,43.7,-0.22464,0.00018,12.47829]
[1777272662281,39.59,77720.29,43.7,-0.22464,0.00018,12.47829]
[1777272662867,39.59,77719.16,43.7,-0.22485,0.00018,12.48454]
[1777272663696,39.59,77714.47,43.7,-0.2257,0.00018,12.51057]
[1777272663969,39.59,77710.03,43.7,-0.22651,0.00018,12.53523]
[1777272665500,39.59,77706.26,43.7,-0.2272,0.00018,12.55612]
[1777272666996,39.59,77705.54,43.7,-0.22733,0.00018,12.56008]
[1777272667170,39.59,77705.54,43.7,-0.22733,0.00018,12.56008]
[1777272667248,39.59,77705.54,43.7,-0.22733,0.00018,12.56008]
[1777272667279,39.59,77705.54,43.7,-0.22733,0.00018,12.56008]
[1777272667318,39.59,77705.54,43.7,-0.22733,0.00018,12.56008]
[1777272667305,39.59,77700.79,43.7,-0.2282,0.00018,12.5862]
[1777272667379,39.59,77700.79,43.7,-0.2282,0.00018,12.5862]
[1777272667997,39.59,77689.84,43.7,-0.23021,0.00018,12.64657]
[1777272668557,39.59,77689.84,43.7,-0.23021,0.00018,12.64657]
[1777272669318,39.59,77689.84,43.7,-0.23021,0.00018,12.64657]
[1777272669653,39.59,77687.21,43.7,-0.2307,0.00018,12.66109]
[1777272673032,39.59,77680.14,43.7,-0.232,0.00019,12.6997]
[1777272679475,39.59,77680.02,43.7,-0.23201,0.00019,12.70012]
[1777272679895,39.59,77680.02,43.7,-0.232,0.00019,12.69979]
[1777272685117,39.58,77680.57,43.7,-0.23189,0.00019,12.69646]
[1777272690152,39.58,77680.66,43.7,-0.23186,0.00019,12.69569]
[1777272694114,39.58,77680.65,43.7,-0.23179,0.00019,12.68918]
[1777272694181,39.58,77680.51,43.7,-0.23181,0.00019,12.6899]
[1777272694950,39.58,77680.51,43.7,-0.23181,0.00019,12.6899]
[1777272695698,39.58,77683.86,43.7,-0.23119,0.00018,12.67147]
[1777272696291,39.58,77683.86,43.7,-0.23119,0.00018,12.67147]
[1777272696195,39.58,77689.79,43.7,-0.23009,0.00018,12.63881]
[1777272699216,39.58,77684.36,43.7,-0.2311,0.00018,12.66889]
[1777272704251,39.58,77685.27,43.7,-0.23094,0.00018,12.66419]
[1777272709285,39.59,77684.24,43.7,-0.23114,0.00018,12.67013]
[1777272714321,39.59,77685.65,43.7,-0.23089,0.00018,12.66268]
[1777272719355,39.59,77686.25,43.7,-0.23079,0.00018,12.6597]
[1777272724392,39.59,77682.91,43.7,-0.23142,0.00018,12.67835]
[1777272729425,39.59,77679.81,43.7,-0.232,0.00019,12.69552]
[1777272734885,39.59,77680.69,43.7,-0.23184,0.00019,12.69077]
[1777272737257,39.59,77681.61,43.7,-0.23167,0.00019,12.68577]
[1777272737871,39.59,77681.63,43.7,-0.23167,0.00019,12.68571]
[1777272738186,39.59,77690.38,43.7,-0.23005,0.00018,12.63765]
[1777272738657,39.59,77690.38,43.7,-0.23005,0.00018,12.63765]
[1777272738870,39.59,77695.77,43.7,-0.22906,0.00018,12.60794]
[1777272741045,39.59,77698.45,43.7,-0.22857,0.00018,12.59319]
[1777272741323,39.59,77698.45,43.9,-0.22857,0.00018,12.59319]
[1777272741325,39.59,77698.45,43.9,-0.22857,0.00018,12.59319]
[1777272741377,39.59,77698.24,43.9,-0.22861,0.00018,12.59445]
[1777272741995,39.59,77698.24,43.9,-0.22861,0.00018,12.59445]
[1777272747233,39.59,77696.54,43.9,-0.22893,0.00018,12.60393]
[1777272748175,39.59,77695.53,43.9,-0.22911,0.00018,12.60951]
[1777272748788,39.59,77695.84,43.9,-0.22906,0.00018,12.60781]
[1777272751786,39.59,77693.42,43.9,-0.22943,0.00018,12.61471]
[1777272752384,39.59,77693.42,43.9,-0.22943,0.00018,12.61471]
[1777272757242,39.59,77692.21,43.9,-0.22965,0.00018,12.62127]
[1777272757246,39.59,77692.21,43.9,-0.22965,0.00018,12.62127]
[1777272757282,39.59,77692.21,43.9,-0.22965,0.00018,12.62127]
[1777272757423,39.59,77691.9,43.9,-0.2297,0.00018,12.62294]
[1777272759559,39.59,77685.28,43.9,-0.23092,0.00018,12.6593]
[1777272762566,39.59,77683.43,43.9,-0.23126,0.00018,12.66925]
[1777272767817,39.59,77685.06,43.9,-0.23095,0.00018,12.65998]
[1777272767973,39.59,77685.06,43.9,-0.23095,0.00018,12.65998]
[1777272768778,39.59,77685.13,43.9,-0.23093,0.00018,12.65954]
[1777272769917,39.59,77685.11,43.9,-0.23093,0.00018,12.6596]
[1777272770480,39.59,77684.24,43.9,-0.23109,0.00018,12.66433]
[1777272775750,39.59,77686.9,43.9,-0.23059,0.00018,12.6494]
[1777272778102,39.59,77686.95,43.9,-0.23058,0.00018,12.64907]
[1777272779266,39.59,77686.95,43.9,-0.23058,0.00018,12.64902]
[1777272783689,39.59,77689.81,43.9,-0.23004,0.00018,12.63305]
[1777272784047,39.59,77689.81,43.9,-0.23004,0.00018,12.63305]
[1777272784137,39.59,77689.81,43.9,-0.23004,0.00018,12.63305]
[1777272784995,39.59,77690.12,43.9,-0.22998,0.00018,12.6313]
[1777272785097,39.58,77699.8,43.9,-0.2282,0.00018,12.57787]
[1777272786783,39.59,77700.95,43.9,-0.22799,0.00018,12.57153]
[1777272791863,39.59,77701.79,43.9,-0.22784,0.00018,12.56713]
[1777272796797,39.59,77702.71,43.9,-0.22768,0.00018,12.56223]
[1777272797831,39.59,77702.71,43.9,-0.22768,0.00018,12.56229]
[1777272801533,39.59,77702.72,43.9,-0.22769,0.00018,12.56245]
[1777272803252,39.59,77702.92,43.9,-0.22765,0.00018,12.5614]
[1777272803312,39.59,77705.1,43.9,-0.22726,0.00018,12.54939]
[1777272803947,39.59,77713.62,43.9,-0.2257,0.00018,12.50222]
[1777272805232,39.59,77713.62,43.9,-0.2257,0.00018,12.50222]
[1777272805315,39.59,77713.62,43.9,-0.2257,0.00018,12.50222]
[1777272805320,39.59,77713.62,43.9,-0.2257,0.00018,12.50222]
[1777272805961,39.59,77721.75,43.9,-0.22422,0.00018,12.45705]
[1777272807696,39.59,77723.87,43.9,-0.22384,0.00018,12.44532]
[1777272807975,39.59,77724.4,43.9,-0.22375,0.00018,12.44245]
[1777272808648,39.59,77724.4,43.9,-0.22375,0.00018,12.44245]
[1777272808805,39.59,77724.4,43.9,-0.22375,0.00018,12.44245]
[1777272809154,39.59,77724.4,43.9,-0.22375,0.00018,12.44245]
[1777272809551,39.59,77725.21,43.9,-0.2236,0.00018,12.43792]
[1777272811041,39.59,77724.72,43.9,-0.22369,0.00018,12.44064]
[1777272813085,39.59,77724.57,43.9,-0.22364,0.00018,12.43501]
[1777272813127,39.59,77724.57,43.9,-0.22364,0.00018,12.43501]
[1777272813996,39.59,77726.76,43.9,-0.22325,0.00018,12.42278]
[1777272814192,39.59,77726.76,43.9,-0.22325,0.00018,12.42278]
[1777272815195,39.59,77731.2,43.9,-0.22244,0.00018,12.39798]
[1777272816665,39.59,77733.56,43.9,-0.22202,0.00018,12.38487]
[1777272817859,39.59,77736.2,43.9,-0.22154,0.00018,12.37014]
[1777272820815,39.59,77743.42,43.9,-0.22025,0.00018,12.32993]
[1777272825471,39.6,77742.25,43.9,-0.22048,0.00018,12.337]
[1777272826101,39.6,77742.21,43.9,-0.22049,0.00018,12.33747]
[1777272828794,39.6,77741.44,43.9,-0.22064,0.00018,12.34202]
[1777272836171,39.6,77737.14,43.9,-0.22144,0.00018,12.3669]
[1777272838784,39.6,77738.46,43.9,-0.2212,0.00018,12.35968]
[1777272844052,39.61,77738.59,43.9,-0.22119,0.00018,12.35934]
[1777272849264,39.61,77738.32,43.9,-0.22125,0.00018,12.36125]
[1777272851189,39.61,77738.44,43.9,-0.22123,0.00018,12.36063]
[1777272851199,39.61,77738.44,43.9,-0.22123,0.00018,12.36063]
[1777272851210,39.61,77738.44,43.9,-0.22123,0.00018,12.36063]
[1777272851238,39.61,77738.44,43.9,-0.22123,0.00018,12.36063]
[1777272851283,39.61,77735.23,43.9,-0.22181,0.00018,12.37865]
[1777272852327,39.61,77735.23,43.9,-0.22181,0.00018,12.37865]
[1777272858329,39.61,77735.75,43.9,-0.22173,0.00018,12.37595]
[1777272861832,39.61,77737.79,43.9,-0.22136,0.00018,12.36467]
[1777272861844,39.61,77737.79,43.9,-0.22136,0.00018,12.36467]
[1777272862249,39.61,77737.79,43.9,-0.22136,0.00018,12.36467]
[1777272864997,39.61,77738.16,43.9,-0.2213,0.00018,12.36277]
[1777272865006,39.61,77738.16,43.9,-0.2213,0.00018,12.36277]
[1777272865013,39.61,77738.16,43.9,-0.2213,0.00018,12.36277]
[1777272866202,39.61,77740.7,43.9,-0.22085,0.00018,12.3486]
[1777272868429,39.61,77742.17,43.9,-0.22059,0.00018,12.3406]
[1777272871504,39.62,77738.99,43.9,-0.22117,0.00018,12.35871]
[1777272881493,39.62,77738.84,43.9,-0.22116,0.00018,12.35423]
[1777272885532,39.62,77738.49,43.9,-0.22123,0.00018,12.35653]
[1777272885537,39.62,77738.49,43.9,-0.22123,0.00018,12.35653]
[1777272888399,39.63,77734.51,43.9,-0.22196,0.00018,12.37909]
[1777272888909,39.63,77733.67,43.9,-0.22211,0.00018,12.38386]
[1777272894841,39.63,77733.88,43.9,-0.22209,0.00018,12.38303]
[1777272897540,39.63,77733.95,43.9,-0.22208,0.00018,12.38275]
[1777272902456,39.63,77734.46,43.9,-0.22199,0.00018,12.38016]
[1777272908868,39.63,77733.34,43.9,-0.2222,0.00018,12.3866]
[1777272912440,39.63,77733.49,43.9,-0.22218,0.00018,12.38587]
[1777272912571,39.63,77733.49,43.9,-0.22218,0.00018,12.38587]
[1777272912580,39.63,77733.35,43.9,-0.22221,0.00018,12.38671]
[1777272912590,39.63,77733.35,43.9,-0.22221,0.00018,12.38671]
[1777272913852,39.63,77734.91,43.9,-0.22192,0.00018,12.37799]
[1777272915945,39.63,77741.11,43.9,-0.22081,0.00018,12.34337]
[1777272921521,39.63,77743.34,43.9,-0.22042,0.00018,12.33133]
[1777272923575,39.64,77743.75,43.9,-0.22036,0.00018,12.32926]
[1777272927428,39.64,77744.61,43.9,-0.22022,0.00018,12.32495]
[1777272927709,39.64,77744.85,43.9,-0.22018,0.00018,12.32388]
[1777272927805,39.64,77744.85,43.9,-0.22018,0.00018,12.32388]
[1777272928512,39.64,77744.85,43.9,-0.22018,0.00018,12.32391]
[1777272930630,39.64,77744.89,43.9,-0.22018,0.00018,12.32369]
[1777272935280,39.64,77744.86,43.9,-0.22011,0.00018,12.31758]
[1777272940675,39.64,77746.03,43.9,-0.21991,0.00018,12.31137]
[1777272944469,39.64,77750.76,43.9,-0.21907,0.00018,12.28509]
[1777272944807,39.65,77750.76,43.9,-0.21908,0.00018,12.28531]
[1777272951399,39.65,77747.22,43.9,-0.21973,0.00018,12.30564]
[1777272951831,39.65,77746.15,43.9,-0.21993,0.00018,12.31182]
[1777272951949,39.65,77746.15,43.9,-0.21993,0.00018,12.31182]
[1777272951982,39.65,77746.15,43.9,-0.21993,0.00018,12.31182]
[1777272952992,39.65,77737.34,43.9,-0.22152,0.00018,12.36126]
[1777272958180,39.65,77737.8,43.9,-0.22144,0.00018,12.3589]
[1777272958462,39.65,77737.8,43.9,-0.22144,0.00018,12.3589]
[1777272959599,39.65,77737.51,43.9,-0.22149,0.00018,12.3606]
[1777272959443,39.65,77730.57,43.9,-0.22275,0.00018,12.39936]
[1777272960675,39.65,77729.41,43.9,-0.22296,0.00018,12.40581]
[1777272966083,39.65,77731.08,43.9,-0.22265,0.00018,12.39638]
[1777272969345,39.65,77732.22,43.9,-0.22244,0.00018,12.38999]
[1777272969352,39.65,77732.22,43.9,-0.22244,0.00018,12.38999]
[1777272975146,39.65,77735.24,43.9,-0.2219,0.00018,12.37326]
[1777272980189,39.65,77734.78,43.9,-0.22199,0.00018,12.3761]
[1777272986223,39.66,77735.73,43.9,-0.22184,0.00018,12.37129]
[1777272991258,39.66,77736.7,43.9,-0.2216,0.00018,12.35974]
[1777272992952,39.66,77736.63,43.9,-0.22162,0.00018,12.3602]
[1777272992963,39.66,77736.63,43.9,-0.22162,0.00018,12.3602]
[1777272994120,39.66,77736.26,43.9,-0.22168,0.00018,12.36234]
[1777272996121,39.66,77742.92,43.9,-0.22049,0.00018,12.32535]
[1777273001883,39.66,77742.37,43.9,-0.22061,0.00018,12.32899]
[1777273001885,39.66,77742.37,43.9,-0.22061,0.00018,12.32899]
[1777273002999,39.66,77740.38,43.9,-0.22097,0.00018,12.34023]
[1777273005552,39.67,77743.61,43.9,-0.2204,0.00018,12.32235]
[1777273011398,39.67,77737.94,43.9,-0.22143,0.00018,12.35442]
[1777273016433,39.67,77740.4,43.9,-0.22098,0.00018,12.34067]
[1777273021468,39.67,77741.44,43.9,-0.2208,0.00018,12.33492]
[1777273026503,39.67,77739.94,43.9,-0.22107,0.00018,12.34343]
[1777273032733,39.67,77740.01,43.9,-0.22106,0.00018,12.3431]
[1777273032737,39.67,77740.01,43.9,-0.22106,0.00018,12.3431]
[1777273038587,39.67,77741.61,43.9,-0.22078,0.00018,12.33442]
[1777273043033,39.67,77741.55,43.9,-0.2208,0.00018,12.33493]
[1777273049664,39.67,77740.82,43.9,-0.22094,0.00018,12.3393]
[1777273054699,39.67,77740.53,43.9,-0.22092,0.00018,12.33467]
[1777273059734,39.67,77740.65,43.9,-0.22091,0.00018,12.33424]
[1777273065776,39.68,77740.98,43.9,-0.22086,0.00018,12.33269]
[1777273067709,39.68,77740.98,43.9,-0.22086,0.00018,12.33269]
[1777273073293,39.68,77741.05,43.9,-0.22085,0.00018,12.3325]
[1777273073333,39.68,77741.05,43.9,-0.22085,0.00018,12.3325]
[1777273077812,39.68,77740.58,43.9,-0.22095,0.00018,12.33543]
[1777273077848,39.68,77740.58,43.9,-0.22095,0.00018,12.33543]
[1777273079322,39.68,77740.56,43.9,-0.22095,0.00018,12.33564]
[1777273079328,39.68,77740.56,43.9,-0.22095,0.00018,12.33564]
[1777273081485,39.68,77733.05,43.9,-0.22231,0.00018,12.3777]
[1777273082152,39.68,77733.05,43.9,-0.22231,0.00018,12.3777]
[1777273087930,39.68,77735.84,43.9,-0.22181,0.00018,12.36214]
[1777273091106,39.68,77735.55,43.9,-0.22186,0.00018,12.36377]
[1777273097999,39.68,77736.02,43.9,-0.22178,0.00018,12.3612]
[1777273103292,39.68,77737.56,43.9,-0.2215,0.00018,12.35263]
[1777273109078,39.68,77738.13,43.9,-0.2214,0.00018,12.34949]
[1777273113667,39.68,77737.72,43.9,-0.2214,0.00018,12.34532]
[1777273119147,39.68,77737.36,43.9,-0.22147,0.00018,12.34732]
[1777273124183,39.68,77737.56,43.9,-0.22143,0.00018,12.34616]
[1777273129218,39.68,77735.78,43.9,-0.22175,0.00018,12.35606]
[1777273132610,39.68,77733.31,43.9,-0.22219,0.00018,12.36979]
[1777273135655,39.68,77729.48,43.9,-0.22288,0.00018,12.39102]
[1777273137404,39.68,77735.14,43.9,-0.22185,0.00018,12.35925]
[1777273142603,39.68,77736.9,43.9,-0.22153,0.00018,12.34933]
[1777273149358,39.68,77736.96,43.9,-0.22151,0.00018,12.34882]
[1777273154392,39.68,77737.55,43.9,-0.22141,0.00018,12.34545]
[1777273157661,39.68,77738.2,43.9,-0.22129,0.00018,12.34179]
[1777273161482,39.68,77739.9,43.9,-0.22099,0.00018,12.33244]
[1777273161511,39.68,77739.9,43.9,-0.22099,0.00018,12.33244]
[1777273167485,39.68,77743.27,43.9,-0.22039,0.00018,12.31387]
[1777273173637,39.68,77743.88,43.9,-0.22021,0.00018,12.30422]
[1777273173648,39.68,77743.88,43.9,-0.22021,0.00018,12.30422]
[1777273178869,39.68,77743.93,43.9,-0.22022,0.00018,12.30453]
[1777273184603,39.69,77743.96,43.9,-0.22023,0.00018,12.30493]
[1777273189453,39.69,77744.0,43.9,-0.22024,0.00018,12.30511]
[1777273194674,39.69,77743.95,43.9,-0.22027,0.00018,12.30596]
[1777273195310,39.69,77743.95,43.9,-0.22027,0.00018,12.30596]
[1777273195866,39.69,77743.95,43.9,-0.22027,0.00018,12.30596]
[1777273195840,39.69,77734.76,43.9,-0.22193,0.00018,12.35743]
[1777273196688,39.69,77726.08,43.9,-0.2235,0.00018,12.40589]
[1777273197824,39.69,77719.71,43.9,-0.22466,0.00018,12.44148]
[1777273200689,39.69,77720.33,43.9,-0.22455,0.00018,12.43806]
[1777273200733,39.69,77720.33,43.9,-0.22455,0.00018,12.43806]
[1777273200813,39.69,77720.33,43.9,-0.22455,0.00018,12.43806]
[1777273200863,39.69,77716.69,43.9,-0.22521,0.00018,12.45825]
[1777273200971,39.69,77716.69,43.9,-0.22521,0.00018,12.45825]
[1777273200997,39.69,77716.69,43.9,-0.22521,0.00018,12.45825]
[1777273201704,39.69,77716.69,43.9,-0.22521,0.00018,12.45825]
[1777273201713,39.69,77716.69,43.9,-0.22521,0.00018,12.45825]
[1777273202414,39.7,77711.51,43.9,-0.22616,0.00018,12.48706]
[1777273202697,39.7,77711.51,43.9,-0.22616,0.00018,12.48706]
[1777273202729,39.7,77710.6,43.9,-0.22633,0.00018,12.49217]
[1777273203078,39.7,77710.6,43.9,-0.22633,0.00018,12.49217]
[1777273207003,39.7,77707.09,43.9,-0.22697,0.00018,12.51171]
[1777273209825,39.7,77702.82,43.9,-0.22776,0.00018,12.53535]
[1777273210786,39.7,77695.31,43.9,-0.22913,0.00018,12.57667]
[1777273213069,39.7,77695.99,43.9,-0.22901,0.00018,12.57282]
[1777273213807,39.7,77698.88,43.9,-0.22847,0.00018,12.55684]
[1777273213996,39.7,77698.88,43.9,-0.22847,0.00018,12.55684]
[1777273214814,39.7,77704.56,43.9,-0.22743,0.00018,12.52546]
[1777273216996,39.69,77705.3,43.9,-0.22729,0.00018,12.52132]
[1777273218142,39.69,77700.01,43.9,-0.22826,0.00018,12.55047]
[1777273218844,39.7,77697.81,43.9,-0.22867,0.00018,12.56262]
[1777273223878,39.7,77696.73,43.9,-0.22887,0.00018,12.56864]
[1777273227906,39.69,77690.26,43.9,-0.23005,0.00018,12.60412]
[1777273232941,39.69,77688.33,43.9,-0.23033,0.00018,12.6079]
[1777273237976,39.69,77689.96,43.9,-0.23001,0.00018,12.59854]
[1777273239549,39.69,77689.96,43.9,-0.23001,0.00018,12.59854]
[1777273239559,39.69,77689.96,43.9,-0.23001,0.00018,12.59854]
[1777273240546,39.69,77696.73,43.9,-0.22876,0.00018,12.56107]
[1777273241173,39.69,77696.73,43.9,-0.22876,0.00018,12.56107]
[1777273243484,39.69,77704.24,43.9,-0.22737,0.00018,12.51944]
[1777273244186,39.69,77703.41,43.9,-0.22752,0.00018,12.52394]
[1777273249823,39.68,77700.04,43.9,-0.22812,0.00018,12.54208]
[1777273255106,39.68,77703.73,43.9,-0.22742,0.00018,12.52073]
[1777273257589,39.68,77704.72,43.9,-0.22723,0.00018,12.51515]
[1777273259590,39.68,77711.68,43.9,-0.22595,0.00018,12.47634]
[1777273260185,39.68,77711.68,43.9,-0.22595,0.00018,12.47634]
[1777273260793,39.68,77711.68,43.9,-0.22595,0.00018,12.47634]
[1777273260982,39.68,77711.49,43.9,-0.22598,0.00018,12.47727]
[1777273261097,39.68,77711.49,43.9,-0.22598,0.00018,12.47727]
[1777273261457,39.68,77711.49,43.9,-0.22598,0.00018,12.47727]
[1777273262074,39.68,77714.93,43.9,-0.22535,0.00018,12.45821]
[1777273262088,39.68,77714.93,43.9,-0.22535,0.00018,12.45821]
[1777273262932,39.68,77725.43,43.9,-0.22344,0.00018,12.39984]
[1777273264015,39.68,77725.08,43.9,-0.2235,0.00018,12.40179]
[1777273264740,39.68,77723.31,43.9,-0.22383,0.00018,12.41166]
[1777273270211,39.67,77724.76,43.9,-0.22355,0.00018,12.40303]
[1777273275246,39.67,77723.45,43.9,-0.22377,0.00018,12.40997]
[1777273280769,39.67,77725.15,43.9,-0.22346,0.00018,12.40024]
[1777273282613,39.67,77724.6,43.9,-0.22355,0.00018,12.40314]
[1777273287721,39.67,77720.88,43.9,-0.22422,0.00018,12.42358]
[1777273293876,39.66,77720.74,43.9,-0.22416,0.00018,12.41753]
[1777273299302,39.66,77720.79,43.9,-0.22414,0.00018,12.41696]
[1777273305456,39.66,77721.31,43.9,-0.22404,0.00018,12.41383]
[1777273310700,39.66,77723.38,43.9,-0.22366,0.00018,12.40225]
[1777273316533,39.66,77720.68,43.9,-0.22415,0.00018,12.41715]
[1777273319352,39.66,77720.58,43.9,-0.22416,0.00018,12.41767]
[1777273320827,39.66,77720.5,43.9,-0.22418,0.00018,12.41809]
[1777273322575,39.66,77727.89,43.9,-0.22283,0.00018,12.37688]
[1777273325529,39.66,77728.08,43.9,-0.2228,0.00018,12.37581]
[1777273325655,39.66,77728.08,43.9,-0.2228,0.00018,12.37581]
[1777273326709,39.66,77728.5,43.9,-0.22272,0.00018,12.37346]
[1777273328698,39.66,77734.3,43.9,-0.22167,0.00018,12.34103]
[1777273330253,39.66,77736.11,43.9,-0.22134,0.00018,12.33089]
[1777273331637,39.66,77727.67,43.9,-0.22287,0.00018,12.37799]
[1777273336673,39.66,77730.51,43.9,-0.22234,0.00018,12.36175]
[1777273338983,39.66,77734.0,43.9,-0.22171,0.00018,12.34221]
[1777273345736,39.65,77732.15,43.9,-0.22203,0.00018,12.35225]
[1777273351006,39.65,77732.39,43.9,-0.22199,0.00018,12.35072]
[1777273360615,39.65,77727.58,43.9,-0.22276,0.00018,12.37042]
[1777273360701,39.65,77727.58,43.9,-0.22276,0.00018,12.37042]
[1777273360879,39.65,77727.58,43.9,-0.22276,0.00018,12.37042]
[1777273361042,39.65,77727.58,43.9,-0.22276,0.00018,12.37042]
[1777273361047,39.65,77727.58,43.9,-0.22276,0.00018,12.37042]
[1777273361018,39.65,77715.47,43.9,-0.22496,0.00018,12.43767]
[1777273361095,39.65,77715.47,43.9,-0.22496,0.00018,12.43767]
[1777273361097,39.65,77715.47,43.9,-0.22496,0.00018,12.43767]
[1777273361431,39.65,77715.47,43.9,-0.22496,0.00018,12.43767]
[1777273361455,39.65,77715.47,43.9,-0.22496,0.00018,12.43767]
[1777273361465,39.65,77715.47,43.9,-0.22496,0.00018,12.43767]
[1777273361540,39.65,77715.47,43.9,-0.22496,0.00018,12.43767]
[1777273361657,39.65,77715.47,43.9,-0.22496,0.00018,12.43767]
[1777273361848,39.65,77687.38,43.9,-0.23011,0.00018,12.59278]
[1777273362325,39.65,77687.38,43.9,-0.23011,0.00018,12.59278]
[1777273362360,39.65,77687.38,43.9,-0.23011,0.00018,12.59278]
[1777273362365,39.65,77687.38,43.9,-0.23011,0.00018,12.59278]
[1777273362416,39.65,77687.38,43.9,-0.23011,0.00018,12.59278]
[1777273362623,39.65,77687.38,43.9,-0.23011,0.00018,12.59278]
[1777273363055,39.65,77687.38,43.9,-0.23011,0.00018,12.59278]
[1777273362894,39.65,77678.54,43.9,-0.23175,0.00019,12.64132]
[1777273363414,39.65,77678.54,43.9,-0.23175,0.00019,12.64132]
[1777273363996,39.65,77678.54,43.9,-0.23175,0.00019,12.64132]
[1777273363862,39.65,77668.95,43.9,-0.23353,0.00019,12.6938]
[1777273364968,39.65,77676.47,43.9,-0.23213,0.00019,12.65268]
[1777273366554,39.65,77674.17,43.9,-0.23256,0.00019,12.66526]
[1777273369514,39.65,77673.65,43.9,-0.23266,0.00019,12.66808]
[1777273370427,39.65,77673.4,43.9,-0.2327,0.00019,12.66944]
[1777273370515,39.65,77673.4,43.9,-0.2327,0.00019,12.66944]
[1777273370644,39.65,77673.4,43.9,-0.2327,0.00019,12.66944]
[1777273371025,39.65,77679.56,43.9,-0.23156,0.00019,12.63567]
[1777273371919,39.65,77688.42,43.9,-0.22992,0.00018,12.58704]
[1777273372994,39.65,77688.42,43.9,-0.22992,0.00018,12.58704]
[1777273373430,39.65,77690.13,43.9,-0.2296,0.00018,12.57762]
[1777273373478,39.65,77690.13,43.9,-0.2296,0.00018,12.57762]
[1777273373541,39.65,77690.13,43.9,-0.2296,0.00018,12.57762]
[1777273373552,39.65,77690.13,43.9,-0.2296,0.00018,12.57762]
[1777273373956,39.65,77693.76,43.9,-0.22893,0.00018,12.55758]
[1777273374132,39.65,77693.76,43.9,-0.22893,0.00018,12.55758]
[1777273375603,39.65,77697.14,43.9,-0.22831,0.00018,12.53895]
[1777273375995,39.65,77697.14,43.9,-0.22831,0.00018,12.53895]
[1777273377572,39.65,77705.93,43.9,-0.22669,0.00018,12.49026]
[1777273378411,39.65,77706.62,43.9,-0.22657,0.00018,12.48646]
[1777273381155,39.65,77712.13,43.9,-0.22556,0.00018,12.45603]
[1777273381533,39.65,77712.13,43.9,-0.22556,0.00018,12.45603]
[1777273382737,39.65,77715.37,43.9,-0.22497,0.00018,12.43812]
[1777273387547,39.65,77714.74,43.9,-0.2251,0.00018,12.44213]
[1777273388031,39.65,77711.41,43.9,-0.22571,0.00018,12.46069]
[1777273388346,39.65,77711.41,43.9,-0.22571,0.00018,12.46069]
[1777273390483,39.65,77707.84,43.9,-0.22637,0.00018,12.48058]
[1777273396090,39.65,77707.89,43.9,-0.22637,0.00018,12.48049]
[1777273400087,39.65,77708.6,43.9,-0.22624,0.00018,12.47661]
[1777273400283,39.65,77710.64,43.9,-0.22587,0.00018,12.46535]
[1777273403605,39.65,77716.01,43.9,-0.22489,0.00018,12.43574]
[1777273405109,39.65,77716.01,43.9,-0.22489,0.00018,12.43574]
[1777273406216,39.66,77716.44,43.9,-0.22482,0.00018,12.43348]
[1777273406501,39.66,77723.93,43.9,-0.22346,0.00018,12.39188]
[1777273408784,39.66,77727.71,43.9,-0.22278,0.00018,12.37093]
[1777273408921,39.66,77727.71,43.9,-0.22278,0.00018,12.37093]
[1777273408968,39.66,77727.71,43.9,-0.22278,0.00018,12.37093]
[1777273410242,39.66,77729.34,43.9,-0.22249,0.00018,12.3621]
[1777273410272,39.66,77729.34,43.9,-0.22249,0.00018,12.3621]
[1777273410321,39.66,77729.34,43.9,-0.22249,0.00018,12.3621]
[1777273410648,39.66,77729.34,43.9,-0.22249,0.00018,12.3621]
[1777273410963,39.66,77731.72,43.9,-0.22206,0.00018,12.34896]
[1777273412986,39.66,77736.76,43.9,-0.22108,0.00018,12.31451]
[1777273415677,39.66,77739.77,43.9,-0.22054,0.00018,12.29775]
[1777273420295,39.66,77740.31,43.9,-0.22046,0.00018,12.29517]
[1777273420890,39.66,77740.31,43.9,-0.22046,0.00018,12.29517]
[1777273426308,39.67,77743.66,43.9,-0.21988,0.00018,12.277]
[1777273430198,39.67,77743.86,43.9,-0.21985,0.00018,12.27612]
[1777273431148,39.67,77744.16,43.9,-0.2198,0.00018,12.27451]
[1777273431234,39.67,77744.16,43.9,-0.2198,0.00018,12.27451]
[1777273432019,39.67,77744.39,43.9,-0.21976,0.00018,12.27334]
[1777273437399,39.67,77743.6,43.9,-0.21991,0.00018,12.27797]
[1777273441288,39.67,77744.0,43.9,-0.21984,0.00018,12.27589]
[1777273441344,39.67,77744.0,43.9,-0.21984,0.00018,12.27589]
[1777273441528,39.67,77744.0,43.9,-0.21984,0.00018,12.27589]
[1777273441673,39.67,77744.0,43.9,-0.21984,0.00018,12.27589]
[1777273442055,39.67,77740.6,43.9,-0.22045,0.00018,12.29499]
[1777273442649,39.67,77740.6,43.9,-0.22045,0.00018,12.29499]
[1777273443135,39.67,77734.3,43.9,-0.22159,0.00018,12.33025]
[1777273443442,39.67,77725.62,43.9,-0.22316,0.00018,12.37868]
[1777273446200,39.67,77722.38,43.9,-0.22375,0.00018,12.39661]
[1777273446463,39.67,77720.17,43.9,-0.22415,0.00018,12.40883]
[1777273447968,39.67,77720.17,43.9,-0.22415,0.00018,12.40883]
[1777273451386,39.67,77722.76,43.9,-0.22367,0.00018,12.39435]
[1777273451524,39.67,77722.76,43.9,-0.22367,0.00018,12.39435]
[1777273451729,39.67,77722.76,43.9,-0.22367,0.00018,12.39435]
[1777273451830,39.67,77722.27,43.9,-0.22376,0.00018,12.39708]
[1777273457586,39.67,77725.9,43.9,-0.22309,0.00018,12.37655]
[1777273458238,39.67,77726.97,43.9,-0.2229,0.00018,12.37056]
[1777273458834,39.67,77726.97,43.9,-0.2229,0.00018,12.37056]
[1777273459021,39.67,77728.66,43.9,-0.22259,0.00018,12.36111]
[1777273464592,39.67,77729.34,43.9,-0.22247,0.00018,12.35726]
[1777273468209,39.67,77727.95,43.9,-0.22272,0.00018,12.36496]
[1777273468620,39.67,77725.56,43.9,-0.22315,0.00018,12.37826]
[1777273473254,39.67,77721.97,43.9,-0.22372,0.00018,12.39161]
[1777273473269,39.67,77721.97,43.9,-0.22372,0.00018,12.39161]
[1777273475180,39.67,77720.71,43.9,-0.22395,0.00018,12.39858]
[1777273484731,39.66,77716.74,43.9,-0.22465,0.00018,12.41998]
[1777273485243,39.66,77716.74,43.9,-0.22465,0.00018,12.41998]
[1777273490774,39.66,77715.36,43.9,-0.2249,0.00018,12.42739]
[1777273491738,39.66,77715.36,43.9,-0.2249,0.00018,12.42739]
[1777273495082,39.66,77716.03,43.9,-0.22477,0.00018,12.42355]
[1777273495142,39.66,77716.03,43.9,-0.22477,0.00018,12.42355]
[1777273495171,39.66,77716.03,43.9,-0.22477,0.00018,12.42355]
[1777273496016,39.66,77715.89,43.9,-0.22479,0.00018,12.42425]
[1777273496092,39.66,77705.44,43.9,-0.2267,0.00018,12.48219]
[1777273496530,39.66,77705.44,43.9,-0.2267,0.00018,12.48219]
[1777273496545,39.66,77705.44,43.9,-0.2267,0.00018,12.48219]
[1777273496570,39.66,77705.44,43.9,-0.2267,0.00018,12.48219]
[1777273496816,39.66,77686.58,43.9,-0.23017,0.00018,12.58607]
[1777273501853,39.65,77687.8,43.9,-0.22992,0.00018,12.57872]
[1777273503867,39.65,77681.48,43.9,-0.23108,0.00019,12.61293]
[1777273504359,39.65,77681.48,43.9,-0.23108,0.00019,12.61293]
[1777273509910,39.65,77678.34,43.9,-0.23163,0.00019,12.62918]
[1777273512507,39.64,77678.22,43.9,-0.23164,0.00019,12.62935]
[1777273513135,39.64,77678.22,43.9,-0.23164,0.00019,12.62935]
[1777273513166,39.64,77677.34,43.9,-0.23179,0.00019,12.634]
[1777273513798,39.64,77677.34,43.9,-0.23179,0.00019,12.634]
[1777273514945,39.64,77666.56,43.9,-0.2338,0.00019,12.69283]
[1777273519593,39.64,77663.04,43.9,-0.23444,0.00019,12.71148]
[1777273520563,39.64,77661.5,43.9,-0.23472,0.00019,12.71971]
[1777273520986,39.64,77661.65,43.9,-0.23469,0.00019,12.71873]
[1777273522508,39.64,77662.5,43.9,-0.23453,0.00019,12.71404]
[1777273524425,39.64,77662.17,43.9,-0.23458,0.00019,12.71571]
[1777273529246,39.63,77656.98,43.9,-0.23554,0.00019,12.74354]
[1777273529326,39.63,77656.98,43.9,-0.23554,0.00019,12.74354]
[1777273529700,39.63,77656.98,43.9,-0.23554,0.00019,12.74354]
[1777273530050,39.63,77644.29,43.9,-0.23793,0.00019,12.81227]
[1777273531554,39.63,77647.86,43.9,-0.23718,0.00019,12.78648]
[1777273534975,39.63,77646.73,43.9,-0.23738,0.00019,12.79215]
[1777273535335,39.63,77645.85,43.9,-0.23754,0.00019,12.79676]
[1777273538716,39.63,77647.11,43.9,-0.23728,0.00019,12.78939]
[1777273539813,39.62,77647.07,43.9,-0.23729,0.00019,12.78947]
[1777273541560,39.62,77640.32,43.9,-0.23855,0.00019,12.82582]
[1777273544144,39.62,77635.98,43.9,-0.23937,0.00019,12.84901]
[1777273549184,39.62,77632.88,43.9,-0.23993,0.00019,12.86499]
[1777273550651,39.62,77633.25,43.9,-0.23986,0.00019,12.86286]
[1777273550653,39.62,77633.25,43.9,-0.23986,0.00019,12.86286]
[1777273550996,39.62,77633.25,43.9,-0.23986,0.00019,12.86286]
[1777273551156,39.62,77633.25,43.9,-0.23986,0.00019,12.86286]
[1777273551200,39.62,77629.77,43.9,-0.24051,0.00019,12.88144]
[1777273551534,39.62,77629.77,43.9,-0.24051,0.00019,12.88144]
[1777273552558,39.62,77627.83,43.9,-0.24088,0.00019,12.89181]
[1777273558250,39.61,77627.93,43.9,-0.24085,0.00019,12.89088]
[1777273559531,39.61,77627.87,43.9,-0.24086,0.00019,12.89113]
[1777273562477,39.61,77627.29,43.9,-0.24096,0.00019,12.8941]
[1777273566987,39.61,77624.45,43.9,-0.24149,0.00019,12.90896]
[1777273566995,39.61,77624.45,43.9,-0.24149,0.00019,12.90896]
[1777273567230,39.61,77624.45,43.9,-0.24149,0.00019,12.90896]
[1777273567231,39.61,77624.45,43.9,-0.24149,0.00019,12.90896]
[1777273568146,39.61,77617.29,43.9,-0.24285,0.00019,12.94701]
[1777273568780,39.61,77617.29,44.5,-0.24285,0.00019,12.94701]
[1777273569256,39.61,77617.29,44.5,-0.24285,0.00019,12.94701]
[1777273569136,39.61,77610.03,44.5,-0.24423,0.00019,12.98559]
[1777273572003,39.61,77606.59,44.5,-0.24488,0.00019,13.00366]
[1777273572055,39.61,77606.59,44.5,-0.24488,0.00019,13.00366]
[1777273572129,39.61,77606.59,44.5,-0.24488,0.00019,13.00366]
[1777273572160,39.61,77606.59,44.5,-0.24488,0.00019,13.00366]
[1777273572186,39.61,77606.59,44.5,-0.24488,0.00019,13.00366]
[1777273573048,39.61,77600.44,44.5,-0.24606,0.00019,13.03618]
[1777273573514,39.61,77600.44,44.5,-0.24606,0.00019,13.03618]
[1777273574105,39.61,77600.44,44.5,-0.24606,0.00019,13.03618]
[1777273574251,39.61,77600.44,44.5,-0.24606,0.00019,13.03618]
[1777273575577,39.6,77599.79,44.5,-0.24617,0.00019,13.03929]
[1777273575662,39.6,77603.14,44.5,-0.24552,0.00019,13.02137]
[1777273581753,39.6,77606.19,44.5,-0.24491,0.00019,13.00435]
[1777273582076,39.6,77605.52,44.5,-0.24503,0.00019,13.00775]
[1777273583114,39.6,77605.52,44.5,-0.24503,0.00019,13.00775]
[1777273583445,39.59,77605.22,44.5,-0.24508,0.00019,13.00912]
[1777273584198,39.59,77614.77,44.5,-0.24325,0.00019,12.95817]
[1777273584935,39.59,77624.97,44.5,-0.2413,0.00019,12.9036]
[1777273585329,39.59,77624.97,44.5,-0.2413,0.00019,12.9036]
[1777273585871,39.59,77624.97,44.5,-0.2413,0.00019,12.9036]
[1777273585973,39.59,77632.33,44.5,-0.2399,0.00019,12.86402]
[1777273588528,39.59,77634.93,44.5,-0.2394,0.00019,12.84985]
[1777273591487,39.59,77640.76,44.5,-0.23822,0.00019,12.8117]
[1777273594508,39.59,77647.04,44.5,-0.23703,0.00019,12.77766]
[1777273596522,39.59,77641.28,44.5,-0.23812,0.00019,12.80881]
[1777273597529,39.59,77635.04,44.5,-0.2393,0.00019,12.84246]
[1777273600154,39.59,77633.63,44.5,-0.23956,0.00019,12.84999]
[1777273602018,39.59,77633.85,44.5,-0.23952,0.00019,12.84867]
[1777273607095,39.59,77635.12,44.5,-0.23926,0.00019,12.84149]
[1777273612635,39.58,77636.54,44.5,-0.23898,0.00019,12.83342]
[1777273617670,39.58,77636.38,44.5,-0.239,0.00019,12.83399]
[1777273622911,39.58,77637.57,44.5,-0.23877,0.00019,12.82732]
[1777273628964,39.58,77640.6,44.5,-0.23818,0.00019,12.81058]
[1777273635335,39.58,77641.66,44.5,-0.23797,0.00019,12.80461]
[1777273640603,39.58,77641.72,44.5,-0.23796,0.00019,12.8041]
[1777273640620,39.58,77641.72,44.5,-0.23796,0.00019,12.8041]
[1777273641327,39.58,77641.72,44.5,-0.23796,0.00019,12.8041]
[1777273640840,39.57,77633.46,44.5,-0.23952,0.00019,12.84867]
[1777273644063,39.57,77635.48,44.5,-0.23913,0.00019,12.83767]
[1777273644889,39.57,77634.82,44.5,-0.23926,0.00019,12.8412]
[1777273645145,39.57,77627.84,44.5,-0.24058,0.00019,12.87874]
[1777273645874,39.57,77620.13,44.5,-0.24204,0.00019,12.92003]
[1777273649327,39.57,77618.94,44.5,-0.24226,0.00019,12.92615]
[1777273650865,39.57,77618.81,44.5,-0.24228,0.00019,12.92659]
[1777273650933,39.57,77618.81,44.5,-0.24228,0.00019,12.92659]
[1777273655946,39.57,77618.67,44.5,-0.24221,0.00019,12.92031]
[1777273658318,39.57,77618.67,44.5,-0.24221,0.00019,12.92031]
[1777273659974,39.56,77624.51,44.5,-0.24109,0.00019,12.8886]
[1777273665009,39.56,77622.41,44.5,-0.24147,0.00019,12.89952]
[1777273667883,39.56,77622.48,44.5,-0.24145,0.00019,12.89898]
[1777273672893,39.56,77622.9,44.5,-0.24136,0.00019,12.89619]
[1777273672922,39.56,77622.9,44.5,-0.24136,0.00019,12.89619]
[1777273673380,39.56,77628.63,44.5,-0.24026,0.00019,12.8652]
[1777273674386,39.56,77633.51,44.5,-0.23933,0.00019,12.83891]
[1777273679963,39.55,77633.17,44.5,-0.23939,0.00019,12.84049]
[1777273685149,39.55,77631.34,44.5,-0.23972,0.00019,12.85005]
[1777273686622,39.55,77631.52,44.5,-0.23969,0.00019,12.84902]
[1777273687712,39.55,77631.2,44.5,-0.23975,0.00019,12.85068]
[1777273693206,39.55,77632.43,44.5,-0.2395,0.00019,12.8437]
[1777273695126,39.55,77632.52,44.5,-0.23948,0.00019,12.84316]
[1777273700255,39.55,77626.69,44.5,-0.24058,0.00019,12.87414]
[1777273701461,39.55,77623.72,44.5,-0.24114,0.00019,12.89003]
[1777273705134,39.54,77622.31,44.5,-0.24139,0.00019,12.89713]
[1777273709949,39.54,77620.08,44.5,-0.24179,0.00019,12.90845]
[1777273715360,39.53,77615.37,44.5,-0.2426,0.00019,12.9265]
[1777273720395,39.53,77614.06,44.5,-0.24282,0.00019,12.93273]
[1777273723737,39.53,77616.41,44.5,-0.24235,0.00019,12.91971]
[1777273724423,39.52,77622.17,44.5,-0.24125,0.00019,12.88867]
[1777273725939,39.52,77625.75,44.5,-0.24056,0.00019,12.86931]
[1777273727444,39.52,77619.95,44.5,-0.24166,0.00019,12.9003]
[1777273728463,39.52,77619.95,44.5,-0.24166,0.00019,12.9003]
[1777273728564,39.52,77617.46,44.5,-0.24214,0.00019,12.91355]
[1777273734014,39.52,77615.61,44.5,-0.24247,0.00019,12.92288]
[1777273736663,39.51,77608.17,44.5,-0.24388,0.00019,12.96215]
[1777273742050,39.51,77603.88,44.5,-0.24468,0.00019,12.98438]
[1777273742996,39.51,77603.72,44.5,-0.2447,0.00019,12.98505]
[1777273744396,39.51,77589.38,44.5,-0.24745,0.00019,13.06074]
[1777273744621,39.51,77589.38,44.5,-0.24745,0.00019,13.06074]
[1777273745566,39.51,77586.37,44.5,-0.24804,0.00019,13.07666]
[1777273746340,39.5,77586.06,44.5,-0.24809,0.00019,13.07797]
[1777273751614,39.5,77586.87,44.5,-0.24791,0.00019,13.07304]
[1777273756649,39.49,77584.46,44.5,-0.24835,0.00019,13.08506]
[1777273759670,39.49,77592.53,44.5,-0.24677,0.00019,13.04195]
[1777273762851,39.49,77599.65,44.5,-0.24539,0.00019,13.00386]
[1777273768538,39.49,77600.02,44.5,-0.2453,0.00019,13.00154]
[1777273773768,39.49,77603.63,44.5,-0.24453,0.00019,12.97562]
[1777273778803,39.48,77603.41,44.5,-0.24456,0.00019,12.97654]
[1777273780399,39.48,77603.41,44.5,-0.24456,0.00019,12.97654]
[1777273781414,39.48,77603.7,44.5,-0.2445,0.00019,12.97484]
[1777273781535,39.48,77603.7,44.5,-0.2445,0.00019,12.97484]
[1777273782488,39.48,77605.75,44.5,-0.2441,0.00019,12.96386]
[1777273783324,39.48,77605.75,44.5,-0.2441,0.00019,12.96386]
[1777273783470,39.48,77608.49,44.5,-0.24358,0.00019,12.9492]
[1777273788873,39.48,77611.78,44.5,-0.24293,0.00019,12.93111]
[1777273793908,39.48,77611.02,44.5,-0.24306,0.00019,12.9348]
[1777273795493,39.48,77611.02,44.5,-0.24306,0.00019,12.9348]
[1777273795922,39.48,77611.17,44.5,-0.24303,0.00019,12.93386]
[1777273798406,39.48,77624.59,44.5,-0.24045,0.00019,12.8616]
[1777273802971,39.47,77619.07,44.5,-0.2415,0.00019,12.89105]
[1777273808008,39.47,77620.17,44.5,-0.24127,0.00019,12.88465]
[1777273813041,39.47,77620.65,44.5,-0.24116,0.00019,12.88157]
[1777273818076,39.46,77620.47,44.5,-0.24118,0.00019,12.88204]
[1777273823111,39.46,77619.52,44.5,-0.24134,0.00019,12.88664]
[1777273828146,39.46,77624.52,44.5,-0.24037,0.00019,12.85917]
[1777273833181,39.46,77616.68,44.5,-0.24179,0.00019,12.89466]
[1777273838216,39.45,77620.17,44.5,-0.2411,0.00019,12.87528]
[1777273842244,39.45,77614.09,44.5,-0.24225,0.00019,12.90753]
[1777273847278,39.44,77615.1,44.5,-0.24203,0.00019,12.90147]
[1777273848809,39.44,77615.1,44.5,-0.24203,0.00019,12.90135]
[1777273849293,39.44,77615.36,44.5,-0.24197,0.00019,12.89983]
[1777273854328,39.44,77613.62,44.5,-0.24228,0.00019,12.90854]
[1777273859363,39.43,77612.55,44.5,-0.24247,0.00019,12.91358]
[1777273864399,39.43,77605.29,44.5,-0.24384,0.00019,12.9518]
[1777273869491,39.42,77600.33,44.5,-0.24477,0.00019,12.97756]
[1777273873504,39.42,77599.65,45.9,-0.24487,0.00019,12.98041]
[1777273873583,39.42,77599.55,45.9,-0.24488,0.00019,12.98082]
[1777273873976,39.42,77599.55,45.9,-0.24488,0.00019,12.98082]
[1777273879504,39.41,77599.98,45.9,-0.24476,0.00019,12.97742]
[1777273879639,39.41,77599.98,45.9,-0.24476,0.00019,12.97742]
[1777273884590,39.41,77600.1,45.9,-0.24472,0.00019,12.97625]
[1777273888950,39.4,77603.13,45.9,-0.2441,0.00019,12.959]
[1777273889576,39.4,77605.1,45.9,-0.24372,0.00019,12.94833]
[1777273890430,39.4,77605.1,45.9,-0.24372,0.00019,12.94833]
[1777273890433,39.4,77605.1,45.9,-0.24372,0.00019,12.94833]
[1777273890589,39.4,77597.43,45.9,-0.24519,0.00019,12.98924]
[1777273890643,39.4,77597.43,45.9,-0.24519,0.00019,12.98924]
[1777273890694,39.4,77597.43,45.9,-0.24519,0.00019,12.98924]
[1777273890944,39.4,77597.43,45.9,-0.24519,0.00019,12.98924]
[1777273891000,39.4,77597.43,45.9,-0.24519,0.00019,12.98924]
[1777273891474,39.4,77597.43,45.9,-0.24519,0.00019,12.98924]
[1777273891596,39.4,77590.42,45.9,-0.24648,0.00019,13.02016]
[1777273895783,39.4,77586.69,45.9,-0.24719,0.00019,13.03965]
[1777273896670,39.4,77586.3,45.9,-0.24726,0.00019,13.04159]
[1777273900870,39.39,77585.72,45.7,-0.24735,0.00019,13.04416]
[1777273900873,39.39,77585.72,45.7,-0.24735,0.00019,13.04416]
[1777273900995,39.39,77585.72,45.7,-0.24735,0.00019,13.04416]
[1777273902409,39.39,77585.72,45.7,-0.24735,0.00019,13.04403]
[1777273907720,39.38,77590.56,45.7,-0.24637,0.00019,13.01723]
[1777273912756,39.38,77592.34,45.7,-0.246,0.00019,13.00702]
[1777273918490,39.38,77592.52,45.7,-0.24595,0.00019,13.00548]
[1777273918644,39.37,77591.95,45.7,-0.24605,0.00019,13.00822]
[1777273923833,39.37,77592.24,45.7,-0.24597,0.00019,13.00605]
[1777273929223,39.37,77591.51,45.7,-0.24609,0.00019,13.00943]
[1777273929703,39.37,77591.45,45.7,-0.2461,0.00019,13.00962]
[1777273929788,39.37,77591.45,45.7,-0.2461,0.00019,13.00962]
[1777273932895,39.36,77600.0,45.7,-0.24443,0.00019,12.96353]
[1777273939080,39.36,77599.33,45.7,-0.24453,0.00019,12.96633]
[1777273939692,39.36,77599.33,45.7,-0.24453,0.00019,12.96619]
[1777273939945,39.36,77599.58,45.7,-0.24447,0.00019,12.96472]
[1777273943991,39.35,77604.23,45.7,-0.24356,0.00019,12.93933]
[1777273944014,39.35,77604.23,45.7,-0.24356,0.00019,12.93933]
[1777273944253,39.35,77604.23,45.7,-0.24356,0.00019,12.93933]
[1777273944536,39.35,77605.08,45.7,-0.24338,0.00019,12.93443]
[1777273947590,39.35,77613.29,45.7,-0.24178,0.00019,12.88971]
[1777273948609,39.35,77613.29,45.7,-0.24178,0.00019,12.88971]
[1777273950840,39.35,77619.26,45.7,-0.24063,0.00019,12.85719]
[1777273951180,39.35,77619.26,45.7,-0.24063,0.00019,12.85719]
[1777273953376,39.34,77624.23,45.7,-0.2396,0.00019,12.82365]
[1777273959095,39.34,77622.27,45.7,-0.23996,0.00019,12.83375]
[1777273962242,39.34,77622.14,45.7,-0.23997,0.00019,12.8342]
[1777273962569,39.34,77622.14,45.7,-0.23997,0.00019,12.8342]
[1777273963480,39.34,77622.25,45.7,-0.23995,0.00019,12.83352]
[1777273969165,39.34,77621.95,45.7,-0.23999,0.00019,12.83464]
[1777273974216,39.33,77623.39,45.7,-0.2397,0.00019,12.82643]
[1777273978401,39.33,77623.39,45.7,-0.23969,0.00019,12.82628]
[1777273980538,39.33,77623.66,45.7,-0.23963,0.00019,12.82458]
[1777273983426,39.33,77621.89,45.7,-0.23996,0.00019,12.83394]
[1777273984558,39.33,77621.4,45.7,-0.24005,0.00019,12.83651]
[1777273990621,39.33,77625.11,45.7,-0.23933,0.00019,12.81594]
[1777273996354,39.32,77624.06,45.7,-0.23952,0.00019,12.8212]
[1777274002989,39.32,77624.87,45.7,-0.23935,0.00019,12.81651]
[1777274008402,39.32,77625.63,45.7,-0.23919,0.00019,12.81204]
[1777274013473,39.32,77627.89,45.7,-0.23868,0.00019,12.79309]
[1777274018507,39.32,77630.68,45.7,-0.23814,0.00019,12.77777]
[1777274023591,39.32,77631.2,45.7,-0.23804,0.00019,12.77488]
[1777274029585,39.32,77631.16,45.7,-0.23805,0.00019,12.77501]
[1777274035627,39.31,77631.52,45.7,-0.23798,0.00019,12.77296]
[1777274036580,39.31,77631.52,45.7,-0.23798,0.00019,12.77296]
[1777274040877,39.31,77634.49,45.7,-0.2374,0.00019,12.75654]
[1777274041498,39.31,77634.49,45.7,-0.2374,0.00019,12.75654]
[1777274044594,39.31,77634.24,45.7,-0.23744,0.00019,12.75769]
[1777274045026,39.31,77633.56,45.7,-0.23757,0.00019,12.76126]
[1777274045695,39.31,77633.56,45.7,-0.23757,0.00019,12.76126]
[1777274045697,39.31,77643.52,45.7,-0.23567,0.00019,12.70672]
[1777274047711,39.31,77650.71,45.7,-0.2343,0.00019,12.66708]
[1777274048547,39.31,77650.71,45.7,-0.2343,0.00019,12.66708]
[1777274048560,39.31,77650.71,45.7,-0.2343,0.00019,12.66708]
[1777274050016,39.31,77649.19,45.7,-0.23458,0.00019,12.67527]
[1777274050582,39.31,77649.19,45.7,-0.23458,0.00019,12.67527]
[1777274055535,39.31,77648.19,45.7,-0.23476,0.00019,12.68028]
[1777274060638,39.3,77648.73,45.7,-0.23464,0.00019,12.67693]
[1777274065837,39.3,77648.65,45.7,-0.23463,0.00019,12.67667]
[1777274070943,39.3,77649.46,45.7,-0.23447,0.00019,12.67181]
[1777274073391,39.29,77650.06,45.7,-0.23427,0.00019,12.66188]
[1777274075037,39.29,77651.16,45.7,-0.23406,0.00019,12.65565]
[1777274077272,39.29,77655.24,45.7,-0.23328,0.00019,12.63305]
[1777274083318,39.29,77655.9,45.7,-0.23315,0.00019,12.62911]
[1777274083485,39.29,77655.9,45.7,-0.23315,0.00019,12.62911]
[1777274089227,39.29,77656.31,45.7,-0.23306,0.00019,12.62656]
[1777274089719,39.29,77656.31,45.7,-0.23306,0.00019,12.62656]
[1777274090062,39.29,77656.56,45.7,-0.23301,0.00019,12.62508]
[1777274091153,39.29,77658.67,45.7,-0.23261,0.00019,12.61345]
[1777274093155,39.29,77659.8,45.7,-0.2324,0.00019,12.60715]
[1777274093440,39.29,77659.8,45.7,-0.2324,0.00019,12.60715]
[1777274093470,39.29,77659.8,45.7,-0.2324,0.00019,12.60715]
[1777274099274,39.29,77657.08,45.7,-0.23291,0.00019,12.62199]
[1777274100537,39.29,77659.09,45.7,-0.23253,0.00019,12.61086]
[1777274103403,39.29,77659.22,45.7,-0.2325,0.00019,12.61009]
[1777274109139,39.29,77657.53,45.7,-0.23281,0.00019,12.61921]
[1777274112307,39.29,77658.34,45.7,-0.23266,0.00019,12.61468]
[1777274113810,39.29,77658.25,45.7,-0.23267,0.00019,12.61515]
[1777274118974,39.28,77658.74,45.7,-0.23257,0.00019,12.61227]
[1777274119995,39.28,77655.02,45.7,-0.23328,0.00019,12.63275]
[1777274120756,39.28,77648.14,45.7,-0.23457,0.00019,12.67046]
[1777274120906,39.28,77648.14,45.7,-0.23457,0.00019,12.67046]
[1777274122102,39.28,77647.45,45.7,-0.2347,0.00019,12.67425]
[1777274122562,39.28,77640.59,45.7,-0.236,0.00019,12.71177]
[1777274123624,39.28,77640.59,45.7,-0.236,0.00019,12.71177]
[1777274123651,39.28,77640.59,45.7,-0.236,0.00019,12.71177]
[1777274123664,39.28,77639.4,45.7,-0.23622,0.00019,12.7182]
[1777274124046,39.28,77639.4,45.7,-0.23622,0.00019,12.7182]
[1777274124682,39.28,77647.77,45.7,-0.23463,0.00019,12.67221]
[1777274124996,39.28,77647.77,45.7,-0.23463,0.00019,12.67221]
[1777274125254,39.28,77658.38,45.7,-0.23262,0.00019,12.6137]
[1777274128018,39.28,77660.34,45.7,-0.23225,0.00019,12.60282]
[1777274130745,39.28,77660.53,45.7,-0.23222,0.00019,12.60173]
[1777274130779,39.28,77660.53,45.7,-0.23222,0.00019,12.60173]
[1777274131893,39.28,77665.21,45.7,-0.23126,0.00019,12.5693]
[1777274132786,39.28,77665.21,45.7,-0.23126,0.00019,12.5693]
[1777274134438,39.28,77666.84,45.7,-0.23095,0.00019,12.56022]
[1777274138939,39.28,77668.43,45.7,-0.23066,0.00019,12.55151]
[1777274138947,39.28,77668.43,45.7,-0.23066,0.00019,12.55151]
[1777274138957,39.28,77668.43,45.7,-0.23066,0.00019,12.55151]
[1777274139734,39.28,77678.54,45.7,-0.22876,0.00019,12.49539]
[1777274144767,39.28,77682.61,45.7,-0.22801,0.00019,12.47286]
[1777274149569,39.28,77683.78,45.7,-0.22779,0.00019,12.46643]
[1777274149861,39.28,77684.35,45.7,-0.22769,0.00019,12.46334]
[1777274150568,39.28,77684.35,45.7,-0.22769,0.00019,12.46334]
[1777274153391,39.28,77682.71,45.7,-0.228,0.00019,12.47256]
[1777274153451,39.28,77684.14,45.7,-0.22773,0.00019,12.46462]
[1777274159571,39.28,77684.33,45.7,-0.22771,0.00019,12.46397]
[1777274160538,39.29,77684.28,45.7,-0.22773,0.00019,12.46446]
[1777274160674,39.29,77684.28,45.7,-0.22773,0.00019,12.46446]
[1777274160775,39.29,77684.11,45.7,-0.22776,0.00019,12.46554]
[1777274164688,39.29,77687.27,45.7,-0.22717,0.00019,12.44783]
[1777274167240,39.29,77687.07,45.7,-0.22721,0.00019,12.44897]
[1777274167255,39.29,77687.07,45.7,-0.22721,0.00019,12.44897]
[1777274168209,39.29,77687.6,45.7,-0.22711,0.00019,12.44606]
[1777274168711,39.29,77687.6,45.7,-0.22711,0.00019,12.44606]
[1777274168717,39.29,77687.6,45.7,-0.22711,0.00019,12.44606]
[1777274170699,39.29,77682.54,45.7,-0.22806,0.00019,12.47439]
[1777274170871,39.29,77681.51,45.7,-0.22825,0.00019,12.48014]
[1777274172567,39.29,77681.57,45.7,-0.22824,0.00019,12.4798]
[1777274172570,39.29,77681.57,45.7,-0.22824,0.00019,12.4798]
[1777274172572,39.29,77681.57,45.7,-0.22824,0.00019,12.4798]
[1777274172600,39.29,77681.57,45.7,-0.22824,0.00019,12.4798]
[1777274172855,39.29,77681.57,45.7,-0.22824,0.00019,12.4798]
[1777274172886,39.29,77680.5,45.7,-0.22845,0.00019,12.48593]
[1777274173590,39.29,77667.32,45.7,-0.23091,0.00019,12.55912]
[1777274174318,39.29,77667.32,45.7,-0.23091,0.00019,12.55912]
[1777274174485,39.29,77667.32,45.7,-0.23091,0.00019,12.55912]
[1777274174859,39.29,77661.93,45.7,-0.23193,0.00019,12.58894]
[1777274175996,39.29,77660.58,45.7,-0.23218,0.00019,12.59638]
[1777274181810,39.29,77659.05,45.7,-0.23246,0.00019,12.60468]
[1777274181996,39.29,77659.19,45.7,-0.23243,0.00019,12.60387]
[1777274184138,39.29,77667.32,45.7,-0.2309,0.00019,12.55886]
[1777274186451,39.29,77668.78,45.7,-0.23063,0.00019,12.5508]
[1777274186470,39.29,77668.78,45.7,-0.23063,0.00019,12.5508]
[1777274186477,39.29,77668.78,45.7,-0.23063,0.00019,12.5508]
[1777274186537,39.29,77668.78,45.7,-0.23063,0.00019,12.5508]
[1777274186773,39.29,77668.78,45.7,-0.23063,0.00019,12.5508]
[1777274186899,39.29,77673.33,45.7,-0.22978,0.00019,12.52558]
[1777274187074,39.29,77673.33,45.7,-0.22978,0.00019,12.52558]
[1777274187584,39.29,77673.33,45.7,-0.22978,0.00019,12.52558]
[1777274189160,39.29,77683.69,45.7,-0.22784,0.00019,12.46789]
[1777274190679,39.29,77686.21,45.7,-0.22737,0.00019,12.45383]
[1777274195746,39.29,77685.84,45.7,-0.22738,0.00019,12.44965]
[1777274199490,39.29,77685.62,45.7,-0.22742,0.00019,12.45102]
[1777274199522,39.29,77685.62,45.7,-0.22742,0.00019,12.45102]
[1777274199774,39.29,77684.81,45.7,-0.22757,0.00019,12.45559]
[1777274204854,39.29,77685.34,45.7,-0.22748,0.00019,12.45272]
[1777274210851,39.29,77683.37,45.7,-0.22785,0.00019,12.46374]
[1777274215885,39.29,77683.79,45.7,-0.22777,0.00019,12.46135]
[1777274217075,39.29,77683.9,45.7,-0.22775,0.00019,12.46073]
[1777274221566,39.29,77681.79,45.7,-0.22813,0.00019,12.47213]
[1777274221569,39.29,77681.79,45.7,-0.22813,0.00019,12.47213]
[1777274221928,39.29,77680.74,45.7,-0.22832,0.00019,12.47798]
[1777274224548,39.29,77679.5,45.7,-0.22855,0.00019,12.48485]
[1777274224580,39.29,77679.5,45.7,-0.22855,0.00019,12.48485]
[1777274224586,39.29,77679.5,45.7,-0.22855,0.00019,12.48485]
[1777274225693,39.29,77674.92,45.7,-0.22941,0.00019,12.5103]
[1777274225956,39.29,77668.95,45.7,-0.23053,0.00019,12.54339]
[1777274230535,39.29,77669.52,45.7,-0.23041,0.00019,12.53991]
[1777274235302,39.28,77669.17,45.7,-0.23046,0.00019,12.54154]
[1777274235873,39.28,77669.56,45.7,-0.23038,0.00019,12.5392]
[1777274236026,39.28,77675.31,45.7,-0.22931,0.00019,12.50727]
[1777274237905,39.28,77675.31,45.7,-0.22931,0.00019,12.50727]
[1777274240028,39.28,77674.66,45.7,-0.22942,0.00019,12.51064]
[1777274241471,39.28,77673.78,45.7,-0.22959,0.00019,12.51553]
[1777274247079,39.28,77676.1,45.7,-0.22914,0.00019,12.50232]
[1777274247085,39.28,77676.1,45.7,-0.22914,0.00019,12.50232]
[1777274247098,39.28,77676.1,45.7,-0.22914,0.00019,12.50232]
[1777274247103,39.28,77676.33,45.7,-0.2291,0.00019,12.501]
[1777274249193,39.28,77675.48,45.7,-0.22926,0.00019,12.50571]
[1777274249218,39.28,77675.48,45.7,-0.22926,0.00019,12.50571]
[1777274249879,39.28,77675.48,45.7,-0.22926,0.00019,12.50571]
[1777274251562,39.28,77669.2,45.7,-0.23043,0.00019,12.54055]
[1777274252642,39.28,77665.72,45.7,-0.23101,0.00019,12.55332]
[1777274252970,39.28,77665.72,45.7,-0.23101,0.00019,12.55332]
[1777274253123,39.28,77665.42,45.7,-0.23106,0.00019,12.5549]
[1777274253156,39.28,77665.42,45.7,-0.23106,0.00019,12.5549]
[1777274253346,39.28,77665.42,45.7,-0.23106,0.00019,12.5549]
[1777274253488,39.28,77665.42,45.7,-0.23106,0.00019,12.5549]
[1777274253489,39.28,77665.42,45.7,-0.23106,0.00019,12.5549]
[1777274253943,39.28,77657.62,45.7,-0.23253,0.00019,12.59791]
[1777274254833,39.28,77645.59,45.7,-0.2348,0.00019,12.66414]
[1777274260538,39.27,77645.81,45.7,-0.23474,0.00019,12.66236]
[1777274262040,39.27,77645.9,45.7,-0.23472,0.00019,12.66166]
[1777274268781,39.27,77640.74,45.7,-0.23567,0.00019,12.68923]
[1777274270539,39.27,77639.95,45.7,-0.23581,0.00019,12.69328]
[1777274272508,39.26,77645.04,45.7,-0.23484,0.00019,12.66506]
[1777274273257,39.26,77645.26,45.7,-0.23479,0.00019,12.66361]
[1777274273548,39.26,77645.26,45.7,-0.23479,0.00019,12.66361]
[1777274278496,39.26,77650.55,45.7,-0.23377,0.00019,12.63412]
[1777274281605,39.26,77649.56,45.7,-0.23395,0.00019,12.63927]
[1777274284118,39.26,77649.51,45.7,-0.23395,0.00019,12.63924]
[1777274284228,39.26,77649.51,45.7,-0.23395,0.00019,12.63924]
[1777274284633,39.26,77649.51,45.7,-0.23395,0.00019,12.63924]
[1777274284802,39.26,77648.9,45.7,-0.23406,0.00019,12.6425]
[1777274286525,39.25,77641.07,45.7,-0.23554,0.00019,12.68536]
[1777274291525,39.25,77640.31,45.7,-0.23567,0.00019,12.68906]
[1777274296071,39.25,77637.45,45.7,-0.23619,0.00019,12.70401]
[1777274296655,39.25,77636.99,45.7,-0.23628,0.00019,12.70653]
[1777274299197,39.25,77635.25,45.7,-0.2366,0.00019,12.71574]
[1777274304784,39.24,77635.21,45.7,-0.23657,0.00019,12.71503]
[1777274305777,39.24,77633.43,45.7,-0.23691,0.00019,12.72458]
[1777274305797,39.24,77633.43,45.7,-0.23691,0.00019,12.72458]
[1777274305972,39.24,77629.08,45.7,-0.23773,0.00019,12.74816]
[1777274306950,39.23,77622.22,45.7,-0.23903,0.00019,12.78511]
[1777274310778,39.23,77619.68,45.7,-0.23949,0.00019,12.79819]
[1777274310845,39.23,77613.19,45.7,-0.24074,0.00019,12.83344]
[1777274311668,39.23,77613.19,45.7,-0.24074,0.00019,12.83344]
[1777274311836,39.23,77613.19,45.7,-0.24074,0.00019,12.83344]
[1777274312877,39.23,77610.53,45.7,-0.24116,0.00019,12.84093]
[1777274312912,39.23,77610.53,45.7,-0.24116,0.00019,12.84093]
[1777274312924,39.23,77610.53,45.7,-0.24116,0.00019,12.84093]
[1777274312953,39.23,77610.53,45.7,-0.24116,0.00019,12.84093]
[1777274313014,39.23,77610.53,45.7,-0.24116,0.00019,12.84093]
[1777274313051,39.23,77610.53,45.7,-0.24116,0.00019,12.84093]
[1777274312981,39.22,77602.6,45.7,-0.24269,0.00019,12.88354]
[1777274313119,39.22,77602.6,45.7,-0.24269,0.00019,12.88354]
[1777274314074,39.22,77598.33,45.7,-0.24351,0.00019,12.90646]
[1777274315257,39.22,77595.14,45.7,-0.24413,0.00019,12.92362]
[1777274318027,39.22,77592.57,45.7,-0.24462,0.00019,12.93718]
[1777274319151,39.22,77587.3,45.7,-0.24564,0.00019,12.96519]
[1777274324424,39.22,77584.35,45.7,-0.24619,0.0002,12.98032]
[1777274328972,39.21,77583.91,45.7,-0.24624,0.0002,12.98185]
[1777274333915,39.21,77586.16,45.7,-0.24578,0.0002,12.96903]
[1777274333959,39.21,77585.14,45.7,-0.24597,0.0002,12.97435]
[1777274334809,39.2,77590.98,45.7,-0.24483,0.00019,12.94289]
[1777274339870,39.2,77591.61,45.7,-0.24468,0.00019,12.93877]
[1777274342982,39.2,77597.11,45.7,-0.2436,0.00019,12.90891]
[1777274343051,39.2,77597.11,45.7,-0.2436,0.00019,12.90891]
[1777274343939,39.2,77600.48,45.7,-0.24294,0.00019,12.89053]
[1777274349071,39.19,77600.12,45.7,-0.24299,0.00019,12.89195]
[1777274349996,39.19,77602.11,45.7,-0.2426,0.00019,12.88107]
[1777274350097,39.19,77607.65,45.7,-0.24152,0.00019,12.85085]
[1777274352354,39.19,77608.51,45.7,-0.24135,0.00019,12.8461]
[1777274352464,39.19,77608.51,45.7,-0.24135,0.00019,12.8461]
[1777274352631,39.19,77608.51,45.7,-0.24135,0.00019,12.8461]
[1777274352632,39.19,77608.51,45.7,-0.24135,0.00019,12.8461]
[1777274352636,39.19,77608.51,45.7,-0.24135,0.00019,12.8461]
[1777274352713,39.19,77608.51,45.7,-0.24135,0.00019,12.8461]
[1777274352854,39.19,77608.51,45.7,-0.24135,0.00019,12.8461]
[1777274353119,39.19,77608.51,45.7,-0.24135,0.00019,12.8461]
[1777274353028,39.19,77617.53,45.7,-0.2396,0.00019,12.79683]
[1777274353201,39.19,77617.53,45.7,-0.2396,0.00019,12.79683]
[1777274353846,39.19,77628.06,45.7,-0.23758,0.00019,12.73937]
[1777274355760,39.19,77628.99,45.7,-0.2374,0.00019,12.73414]
[1777274356193,39.19,77630.27,45.7,-0.23715,0.00019,12.72705]
[1777274357504,39.19,77630.84,45.7,-0.23704,0.00019,12.72386]
[1777274357522,39.19,77630.84,45.7,-0.23704,0.00019,12.72386]
[1777274357707,39.19,77630.84,45.7,-0.23704,0.00019,12.72386]
[1777274357758,39.19,77630.84,45.7,-0.23704,0.00019,12.72386]
[1777274357805,39.19,77630.84,45.7,-0.23704,0.00019,12.72386]
[1777274357809,39.19,77630.84,45.7,-0.23704,0.00019,12.72386]
[1777274358014,39.19,77630.84,45.7,-0.23704,0.00019,12.72386]
[1777274358040,39.19,77630.84,45.7,-0.23704,0.00019,12.72386]
[1777274358054,39.18,77644.12,45.7,-0.2345,0.00019,12.65069]
[1777274358132,39.18,77644.12,45.7,-0.2345,0.00019,12.65069]
[1777274358210,39.18,77644.12,45.7,-0.2345,0.00019,12.65069]
[1777274358455,39.18,77644.12,45.7,-0.2345,0.00019,12.65069]
[1777274358673,39.18,77644.12,45.7,-0.2345,0.00019,12.65069]
[1777274358801,39.18,77644.12,45.7,-0.2345,0.00019,12.65069]
[1777274359207,39.18,77648.71,45.7,-0.23363,0.00019,12.62538]
[1777274359210,39.18,77648.71,45.7,-0.23363,0.00019,12.62538]
[1777274359262,39.18,77648.71,45.7,-0.23363,0.00019,12.62538]
[1777274359887,39.18,77651.71,45.7,-0.23306,0.00019,12.60873]
[1777274360554,39.18,77651.71,45.7,-0.23306,0.00019,12.60873]
[1777274361545,39.18,77651.16,45.7,-0.23316,0.00019,12.61163]
[1777274361581,39.18,77651.16,45.7,-0.23316,0.00019,12.61163]
[1777274361590,39.18,77651.16,45.7,-0.23316,0.00019,12.61163]
[1777274363851,39.18,77651.49,45.7,-0.23309,0.00019,12.60955]
[1777274368950,39.18,77650.6,45.7,-0.23323,0.00019,12.61365]
[1777274369638,39.18,77650.6,45.7,-0.23323,0.00019,12.61365]
[1777274369767,39.18,77650.6,45.7,-0.23323,0.00019,12.61365]
[1777274369788,39.18,77650.6,45.7,-0.23323,0.00019,12.61365]
[1777274369919,39.18,77650.6,45.7,-0.23323,0.00019,12.61365]
[1777274369958,39.18,77653.47,45.7,-0.23268,0.00019,12.59763]
[1777274370387,39.18,77653.47,45.7,-0.23268,0.00019,12.59763]
[1777274370450,39.18,77653.47,45.7,-0.23268,0.00019,12.59763]
[1777274370946,39.18,77653.47,45.7,-0.23268,0.00019,12.59763]
[1777274371060,39.18,77664.37,45.7,-0.23055,0.00019,12.53057]
[1777274371337,39.18,77664.37,45.7,-0.23055,0.00019,12.53057]
[1777274371974,39.17,77670.13,45.7,-0.22946,0.00019,12.49838]
[1777274375013,39.17,77671.76,45.7,-0.22915,0.00019,12.4892]
[1777274379995,39.17,77669.32,45.7,-0.2296,0.00019,12.50267]
[1777274381489,39.17,77669.42,45.7,-0.22958,0.00019,12.50208]
[1777274382115,39.17,77669.42,45.7,-0.22958,0.00019,12.50208]
[1777274382638,39.17,77669.49,45.7,-0.22957,0.00019,12.50164]
[1777274382740,39.17,77669.49,45.7,-0.22957,0.00019,12.50164]
[1777274382816,39.17,77669.49,45.7,-0.22957,0.00019,12.50164]
[1777274382844,39.17,77669.49,45.7,-0.22957,0.00019,12.50164]
[1777274382850,39.17,77669.49,45.7,-0.22957,0.00019,12.50164]
[1777274383141,39.17,77684.72,45.7,-0.22672,0.00019,12.4165]
[1777274383236,39.17,77684.72,45.7,-0.22672,0.00019,12.4165]
[1777274384058,39.17,77696.7,45.7,-0.22448,0.00019,12.34896]
[1777274385353,39.17,77698.7,45.7,-0.2241,0.00019,12.3375]
[1777274385453,39.17,77698.7,45.7,-0.2241,0.00019,12.3375]
[1777274386072,39.17,77698.75,45.7,-0.22409,0.00019,12.33722]
[1777274387578,39.17,77698.53,45.7,-0.22413,0.00019,12.3384]
[1777274388208,39.17,77698.72,45.7,-0.2241,0.00019,12.33728]
[1777274392544,39.17,77699.54,45.7,-0.22394,0.00019,12.33242]
[1777274394599,39.17,77698.75,45.7,-0.22408,0.00019,12.33679]
[1777274399829,39.17,77699.62,45.7,-0.22391,0.00019,12.33167]
[1777274405206,39.16,77698.55,45.7,-0.2241,0.00019,12.33741]
[1777274411568,39.16,77698.27,45.7,-0.22415,0.00019,12.33875]
[1777274414362,39.16,77698.77,45.7,-0.22404,0.00019,12.33567]
[1777274414640,39.16,77694.7,45.7,-0.2248,0.00019,12.35853]
[1777274416120,39.16,77687.14,45.7,-0.2262,0.00019,12.40101]
[1777274416199,39.16,77687.14,45.7,-0.2262,0.00019,12.40101]
[1777274416285,39.16,77687.14,45.7,-0.2262,0.00019,12.40101]
[1777274416468,39.16,77687.14,45.7,-0.2262,0.00019,12.40101]
[1777274419854,39.16,77680.62,45.7,-0.22741,0.00019,12.43739]
[1777274421653,39.16,77680.58,45.7,-0.22742,0.00019,12.43749]
[1777274422002,39.16,77680.58,45.7,-0.22742,0.00019,12.43749]
[1777274422061,39.16,77680.58,45.7,-0.22742,0.00019,12.43749]
[1777274422178,39.16,77680.58,45.7,-0.22742,0.00019,12.43749]
[1777274423124,39.16,77668.9,45.7,-0.2296,0.00019,12.50261]
[1777274428367,39.15,77664.09,45.7,-0.23048,0.00019,12.52845]
[1777274429509,39.15,77664.09,45.7,-0.23048,0.00019,12.52845]
[1777274435420,39.15,77665.14,45.7,-0.23017,0.00019,12.515]
[1777274440455,39.14,77665.82,45.7,-0.23001,0.00019,12.51043]
[1777274442663,39.14,77665.83,45.7,-0.23001,0.00019,12.51021]
[1777274447237,39.14,77668.83,45.7,-0.22942,0.00019,12.49277]
[1777274451264,39.13,77670.1,45.7,-0.22916,0.00019,12.48517]
[1777274451265,39.13,77670.1,45.7,-0.22916,0.00019,12.48517]
[1777274452087,39.13,77670.1,45.7,-0.22916,0.00019,12.48517]
[1777274457574,39.13,77670.12,45.7,-0.22914,0.00019,12.48435]
[1777274457996,39.13,77670.12,45.7,-0.22914,0.00019,12.48435]
[1777274458097,39.13,77670.24,45.7,-0.22911,0.00019,12.48358]
[1777274459371,39.13,77674.56,45.7,-0.22829,0.00019,12.45924]
[1777274463358,39.12,77673.75,45.7,-0.22842,0.00019,12.46308]
[1777274465425,39.12,77675.05,45.7,-0.22817,0.00019,12.45547]
[1777274466969,39.12,77674.29,45.7,-0.22831,0.00019,12.45956]
[1777274467419,39.12,77674.91,45.7,-0.22818,0.00019,12.45592]
[1777274467644,39.12,77673.94,45.7,-0.22836,0.00019,12.46119]
[1777274471154,39.12,77674.46,45.7,-0.22824,0.00019,12.45773]
[1777274471679,39.11,77673.79,45.7,-0.22836,0.00019,12.46121]
[1777274472130,39.11,77673.79,45.7,-0.22836,0.00019,12.46121]
[1777274472758,39.11,77674.26,45.7,-0.22826,0.00019,12.45808]
[1777274472887,39.11,77674.26,45.7,-0.22826,0.00019,12.45808]
[1777274472897,39.11,77682.29,45.7,-0.22675,0.00019,12.41308]
[1777274478707,39.11,77686.92,45.7,-0.22586,0.00019,12.38609]
[1777274478863,39.11,77686.92,45.7,-0.22586,0.00019,12.38609]
[1777274479066,39.11,77686.92,45.7,-0.22586,0.00019,12.38609]
[1777274479330,39.1,77688.85,45.7,-0.22549,0.00019,12.37505]
[1777274479390,39.1,77688.85,45.7,-0.22549,0.00019,12.37505]
[1777274479644,39.1,77688.85,45.7,-0.22549,0.00019,12.37505]
[1777274479661,39.1,77688.85,45.7,-0.22549,0.00019,12.37505]
[1777274479754,39.1,77688.85,45.7,-0.22549,0.00019,12.37505]
[1777274479758,39.1,77688.85,45.7,-0.22549,0.00019,12.37505]
[1777274479760,39.1,77688.85,45.7,-0.22549,0.00019,12.37505]
[1777274480258,39.1,77705.94,45.7,-0.22231,0.00018,12.27833]
[1777274480946,39.1,77705.94,45.7,-0.22231,0.00018,12.27833]
[1777274480966,39.1,77709.93,45.7,-0.22158,0.00018,12.25571]
[1777274481558,39.1,77709.93,45.7,-0.22158,0.00018,12.25571]
[1777274482226,39.1,77712.7,45.7,-0.22106,0.00018,12.23984]
[1777274487413,39.1,77717.17,45.7,-0.22022,0.00018,12.21391]
[1777274492824,39.1,77722.1,45.7,-0.21922,0.00018,12.17856]
[1777274493976,39.1,77722.1,45.7,-0.21922,0.00018,12.17856]
[1777274494036,39.1,77721.73,45.7,-0.21928,0.00018,12.18059]
[1777274494859,39.1,77721.73,45.7,-0.21928,0.00018,12.18059]
[1777274499412,39.09,77717.16,45.7,-0.22011,0.00018,12.20628]
[1777274499873,39.09,77719.86,45.7,-0.21961,0.00018,12.19073]
[1777274504908,39.09,77727.97,45.7,-0.21811,0.00018,12.14393]
[1777274505915,39.09,77734.69,45.7,-0.21688,0.00018,12.10544]
[1777274506554,39.09,77734.69,45.7,-0.21688,0.00018,12.10544]
[1777274512251,39.09,77738.01,45.7,-0.21628,0.00018,12.08644]
[1777274512292,39.09,77738.01,45.7,-0.21628,0.00018,12.08644]
[1777274520879,39.09,77740.97,45.7,-0.21574,0.00018,12.06969]
[1777274523047,39.09,77741.46,45.7,-0.21566,0.00018,12.06688]
[1777274528378,39.09,77742.61,45.7,-0.21544,0.00018,12.0601]
[1777274530140,39.09,77739.43,45.7,-0.21602,0.00018,12.07831]
[1777274535470,39.09,77742.15,45.7,-0.21552,0.00018,12.06273]
[1777274541168,39.09,77745.9,45.7,-0.21485,0.00018,12.04155]
[1777274546228,39.09,77746.48,45.7,-0.21476,0.00018,12.03851]
[1777274551238,39.1,77746.19,45.7,-0.21475,0.00018,12.03407]
[1777274556246,39.1,77746.38,45.7,-0.21472,0.00018,12.03327]
[1777274557183,39.1,77747.0,45.7,-0.21462,0.00018,12.02986]
[1777274557996,39.1,77748.78,45.7,-0.21429,0.00018,12.01963]
[1777274559419,39.1,77748.78,45.7,-0.2143,0.00018,12.01968]
[1777274559444,39.1,77748.78,45.7,-0.2143,0.00018,12.01968]
[1777274559995,39.1,77748.78,45.7,-0.2143,0.00018,12.01968]
[1777274560769,39.1,77743.82,45.7,-0.21519,0.00018,12.04818]
[1777274562623,39.1,77738.31,45.7,-0.2162,0.00018,12.07979]
[1777274571509,39.09,77735.39,45.7,-0.2167,0.00018,12.09578]
[1777274576220,39.09,77742.03,45.7,-0.21549,0.00018,12.05739]
[1777274578959,39.09,77734.57,45.7,-0.21684,0.00018,12.09993]
[1777274579748,39.09,77734.57,45.7,-0.21684,0.00018,12.09993]
[1777274580185,39.09,77734.07,45.7,-0.21692,0.00018,12.10269]
[1777274581906,39.09,77726.99,45.7,-0.21821,0.00018,12.14297]
[1777274587492,39.08,77723.7,45.7,-0.21879,0.00018,12.16089]
[1777274592527,39.08,77726.97,45.7,-0.21817,0.00018,12.1415]
[1777274597564,39.08,77732.83,45.7,-0.21708,0.00018,12.10746]
[1777274599192,39.08,77732.83,45.7,-0.21708,0.00018,12.10746]
[1777274599328,39.08,77734.62,45.7,-0.21675,0.00018,12.09711]
[1777274599401,39.08,77734.62,45.7,-0.21675,0.00018,12.09711]
[1777274605619,39.07,77734.02,45.7,-0.21684,0.00018,12.09985]
[1777274610790,39.07,77733.29,45.7,-0.21696,0.00018,12.10366]
[1777274610804,39.07,77733.29,45.7,-0.21696,0.00018,12.10366]
[1777274616697,39.07,77730.22,45.7,-0.21742,0.00018,12.114]
[1777274621732,39.06,77729.24,45.7,-0.21758,0.00018,12.11906]
[1777274626767,39.06,77729.58,45.7,-0.21751,0.00018,12.11661]
[1777274631803,39.06,77728.94,45.7,-0.21761,0.00018,12.11979]
[1777274636839,39.06,77728.9,45.7,-0.2176,0.00018,12.11954]
[1777274640290,39.06,77728.72,45.7,-0.21763,0.00018,12.12038]
[1777274640370,39.06,77728.72,45.7,-0.21762,0.00018,12.12029]
[1777274640867,39.05,77722.34,45.7,-0.21879,0.00018,12.15666]
[1777274642187,39.05,77722.34,45.7,-0.21879,0.00018,12.15666]
[1777274648203,39.05,77722.95,45.7,-0.21866,0.00018,12.15244]
[1777274653958,39.05,77721.05,45.7,-0.21897,0.00018,12.16234]
[1777274658994,39.04,77722.32,45.7,-0.21872,0.00018,12.15436]
[1777274664032,39.04,77723.67,45.7,-0.21845,0.00018,12.14602]
[1777274666720,39.04,77725.69,45.7,-0.21807,0.00018,12.13422]
[1777274667053,39.04,77725.72,45.7,-0.21806,0.00018,12.13394]
[1777274672088,39.03,77724.67,45.7,-0.21816,0.00018,12.13281]
[1777274676759,39.03,77724.53,45.7,-0.21818,0.00018,12.13324]
[1777274682444,39.03,77724.42,45.7,-0.21817,0.00018,12.13313]
[1777274682465,39.03,77724.42,45.7,-0.21817,0.00018,12.13313]
[1777274682522,39.03,77722.54,45.7,-0.21851,0.00018,12.14362]
[1777274683166,39.03,77718.16,45.7,-0.21931,0.00018,12.16864]
[1777274688201,39.02,77718.19,45.7,-0.2193,0.00018,12.16823]
[1777274689424,39.02,77718.19,45.7,-0.2193,0.00018,12.16823]
[1777274690215,39.02,77719.27,45.7,-0.2191,0.00018,12.16194]
[1777274695250,39.02,77720.44,45.7,-0.21887,0.00018,12.15494]
[1777274700284,39.02,77720.42,45.7,-0.21887,0.00018,12.15475]
[1777274701335,39.02,77720.42,45.7,-0.21887,0.00018,12.15475]
[1777274701625,39.02,77719.64,45.7,-0.21901,0.00018,12.15915]
[1777274702299,39.02,77708.64,45.7,-0.22104,0.00018,12.22182]
[1777274702996,39.02,77708.64,45.7,-0.22104,0.00018,12.22182]
[1777274704249,39.02,77708.9,45.7,-0.22099,0.00018,12.22031]
[1777274704995,39.02,77710.97,45.7,-0.2206,0.00018,12.2085]
[1777274705320,39.02,77715.28,45.7,-0.21981,0.00018,12.18391]
[1777274706001,39.02,77715.28,45.7,-0.21981,0.00018,12.18391]
[1777274706327,39.02,77714.93,45.7,-0.21987,0.00018,12.18578]
[1777274711362,39.02,77714.31,45.7,-0.21999,0.00018,12.18939]
[1777274715978,39.02,77710.86,45.7,-0.22062,0.00018,12.20906]
[1777274718204,39.02,77705.97,45.7,-0.22153,0.00019,12.23686]
[1777274718335,39.02,77705.97,45.7,-0.22153,0.00019,12.23686]
[1777274718411,39.02,77701.55,45.7,-0.22234,0.00019,12.26194]
[1777274723446,39.02,77700.79,45.7,-0.22247,0.00019,12.26586]
[1777274724216,39.02,77700.79,45.7,-0.22247,0.00019,12.26586]
[1777274728264,39.01,77702.15,45.7,-0.22221,0.00019,12.25787]
[1777274733516,39.01,77702.44,45.7,-0.22207,0.00019,12.24935]
[1777274738600,39.01,77701.84,45.7,-0.22218,0.00019,12.25255]
[1777274742475,39.01,77706.91,45.7,-0.22123,0.00019,12.22359]
[1777274745198,39.01,77707.23,45.7,-0.22117,0.00019,12.22172]
[1777274749302,39.01,77707.16,45.7,-0.22118,0.00019,12.22207]
[1777274749306,39.01,77707.16,45.7,-0.22118,0.00019,12.22207]
[1777274749368,39.01,77707.16,45.7,-0.22118,0.00019,12.22205]
[1777274755669,39.01,77708.04,45.7,-0.22101,0.00018,12.2169]
[1777274760705,39.01,77708.0,45.7,-0.22102,0.00018,12.21704]
[1777274763996,39.01,77708.04,45.7,-0.22101,0.00018,12.21677]
[1777274764326,39.01,77708.04,45.7,-0.22101,0.00018,12.21677]
[1777274764416,39.01,77708.78,45.7,-0.22087,0.00018,12.21254]
[1777274765741,39.01,77715.03,45.7,-0.21971,0.00018,12.17668]
[1777274769769,39.01,77722.93,45.7,-0.21825,0.00018,12.13125]
[1777274774804,39.01,77724.57,45.7,-0.21795,0.00018,12.12175]
[1777274779839,39.0,77727.64,45.7,-0.21738,0.00018,12.10406]
[1777274780922,39.0,77727.64,45.7,-0.21738,0.00018,12.10406]
[1777274780933,39.0,77727.64,45.7,-0.21738,0.00018,12.10406]
[1777274780950,39.0,77727.64,45.7,-0.21738,0.00018,12.10406]
[1777274782314,39.0,77727.9,45.7,-0.21733,0.00018,12.10256]
[1777274782415,39.0,77733.44,45.7,-0.21632,0.00018,12.07077]
[1777274784686,39.0,77734.74,45.7,-0.21608,0.00018,12.06331]
[1777274786880,39.0,77728.4,45.7,-0.21724,0.00018,12.09962]
[1777274791882,39.0,77730.23,45.7,-0.21682,0.00018,12.08226]
[1777274792269,39.0,77730.23,45.7,-0.21682,0.00018,12.08226]
[1777274796020,39.0,77732.28,45.7,-0.21643,0.00018,12.07008]
[1777274801993,39.0,77728.03,45.7,-0.21718,0.00018,12.09353]
[1777274807029,38.99,77731.02,45.7,-0.21661,0.00018,12.07573]
[1777274809032,38.99,77731.96,45.7,-0.21644,0.00018,12.07022]
[1777274814078,38.99,77734.48,45.7,-0.21597,0.00018,12.05565]
[1777274818715,38.99,77731.56,45.7,-0.2165,0.00018,12.07206]
[1777274821529,38.99,77727.46,45.7,-0.21723,0.00018,12.09525]
[1777274821535,38.99,77727.46,45.7,-0.21723,0.00018,12.09525]
[1777274821598,38.99,77727.46,45.7,-0.21723,0.00018,12.09525]
[1777274821998,38.99,77725.91,45.7,-0.21751,0.00018,12.10396]
[1777274822227,38.98,77718.05,45.7,-0.21895,0.00018,12.14879]
[1777274822622,38.98,77718.05,45.7,-0.21895,0.00018,12.14879]
[1777274825815,38.98,77712.44,45.7,-0.21997,0.00018,12.18046]
[1777274829667,38.98,77711.82,45.7,-0.22007,0.00018,12.18352]
[1777274829939,38.98,77711.82,45.7,-0.22007,0.00018,12.18352]
[1777274830191,38.98,77704.05,45.7,-0.22151,0.00019,12.2277]
[1777274832155,38.98,77700.45,45.7,-0.22217,0.00019,12.24802]
[1777274833759,38.98,77700.69,45.7,-0.22211,0.00019,12.24631]
[1777274833861,38.98,77700.69,45.7,-0.22211,0.00019,12.24631]
[1777274834053,38.98,77700.69,45.7,-0.22211,0.00019,12.24631]
[1777274834095,38.98,77700.69,45.7,-0.22211,0.00019,12.24631]
[1777274834556,38.98,77700.69,45.7,-0.22211,0.00019,12.24631]
[1777274834219,38.98,77697.47,45.7,-0.22271,0.00019,12.26445]
[1777274837137,38.97,77695.53,45.7,-0.22306,0.00019,12.27531]
[1777274842625,38.97,77695.85,45.7,-0.22299,0.00019,12.27312]
[1777274843693,38.97,77690.62,45.7,-0.22396,0.00019,12.30265]
[1777274843761,38.97,77690.62,45.7,-0.22396,0.00019,12.30265]
[1777274845727,38.97,77684.47,45.7,-0.22511,0.00019,12.33724]
[1777274848419,38.97,77683.46,45.7,-0.22528,0.00019,12.34257]
[1777274848520,38.97,77683.4,45.7,-0.22529,0.00019,12.3429]
[1777274851434,38.97,77683.58,45.7,-0.22526,0.00019,12.34187]
[1777274851449,38.97,77683.58,45.7,-0.22526,0.00019,12.34187]
[1777274851456,38.97,77683.58,45.7,-0.22526,0.00019,12.34187]
[1777274851554,38.97,77683.58,45.7,-0.22526,0.00019,12.34187]
[1777274853053,38.97,77683.38,45.7,-0.22522,0.00019,12.33649]
[1777274854007,38.97,77682.89,45.7,-0.22531,0.00019,12.33927]
[1777274854015,38.97,77682.89,45.7,-0.22531,0.00019,12.33927]
[1777274855589,38.97,77682.9,45.7,-0.22531,0.00019,12.33922]
[1777274856857,38.97,77674.92,45.7,-0.22681,0.00019,12.38426]
[1777274861309,38.97,77673.73,45.7,-0.22703,0.00019,12.3908]
[1777274861646,38.97,77673.32,45.7,-0.22711,0.00019,12.39307]
[1777274864454,38.97,77673.77,45.7,-0.22702,0.00019,12.39044]
[1777274864552,38.97,77675.41,45.7,-0.22671,0.00019,12.38116]
[1777274870288,38.97,77678.32,45.7,-0.22616,0.00019,12.36465]
[1777274875529,38.97,77682.91,45.7,-0.2253,0.00019,12.33874]
[1777274878416,38.97,77686.06,45.7,-0.22471,0.00019,12.32098]
[1777274878531,38.97,77685.92,45.7,-0.22474,0.00019,12.3219]
[1777274880350,38.97,77685.92,45.7,-0.22474,0.00019,12.3219]
[1777274880545,38.97,77682.73,45.7,-0.22533,0.00019,12.33984]
[1777274885580,38.97,77678.57,45.7,-0.2261,0.00019,12.36306]
[1777274890615,38.96,77676.18,45.7,-0.22654,0.00019,12.37619]
[1777274892632,38.96,77675.89,45.7,-0.22659,0.00019,12.37767]
[1777274892659,38.96,77675.89,45.7,-0.22659,0.00019,12.37767]
[1777274893475,38.96,77676.38,45.7,-0.2265,0.00019,12.3749]
[1777274893635,38.96,77676.29,45.7,-0.22651,0.00019,12.37516]
[1777274898673,38.96,77678.88,45.7,-0.22601,0.00019,12.36008]
[1777274902666,38.96,77677.76,45.7,-0.22621,0.00019,12.36611]
[1777274904715,38.95,77684.52,45.7,-0.22492,0.00019,12.32725]
[1777274908416,38.95,77686.03,45.7,-0.22462,0.00019,12.31833]
[1777274908518,38.95,77686.7,45.7,-0.22449,0.00019,12.31433]
[1777274909231,38.95,77686.7,45.7,-0.22449,0.00019,12.31433]
[1777274910258,38.95,77686.72,45.7,-0.22448,0.00019,12.3139]
[1777274912776,38.94,77694.42,45.7,-0.22292,0.00019,12.26231]
[1777274914060,38.94,77694.42,45.7,-0.22292,0.00019,12.26231]
[1777274916329,38.94,77694.18,45.7,-0.22294,0.00019,12.26291]
[1777274919592,38.93,77694.2,45.7,-0.2229,0.00019,12.26146]
[1777274923039,38.82,77698.02,45.7,-0.22159,0.00019,12.22091]
[1777274928888,38.69,77698.83,45.7,-0.22069,0.00019,12.19271]
[1777274933923,38.59,77698.37,45.7,-0.22016,0.00019,12.17576]
[1777274936215,38.56,77698.24,45.7,-0.22006,0.00019,12.17258]
[1777274936293,38.56,77698.24,45.7,-0.22006,0.00019,12.17258]
[1777274936470,38.56,77698.24,45.7,-0.22006,0.00019,12.17258]
[1777274937395,38.54,77699.44,45.7,-0.21971,0.00019,12.16172]
[1777274937453,38.54,77699.44,45.7,-0.21971,0.00019,12.16172]
[1777274941806,38.42,77701.23,45.7,-0.21867,0.00019,12.12906]
[1777274943588,38.4,77701.4,45.7,-0.21849,0.00019,12.12334]
[1777274945000,38.33,77707.22,45.7,-0.21704,0.00019,12.0777]
[1777274947733,38.29,77708.01,45.7,-0.21663,0.00019,12.0646]
[1777274949867,38.24,77708.5,45.7,-0.21628,0.00019,12.05343]
[1777274950882,38.22,77708.51,45.7,-0.21615,0.00019,12.04923]
[1777274951498,38.22,77708.51,45.7,-0.21615,0.00019,12.04923]
[1777274951664,38.22,77708.51,45.7,-0.21615,0.00019,12.04923]
[1777274951688,38.22,77708.51,45.7,-0.21615,0.00019,12.04923]
[1777274954690,38.16,77702.89,45.7,-0.21684,0.00019,12.0704]
[1777274961693,38.03,77702.97,45.7,-0.21607,0.00019,12.04578]
[1777274966780,37.88,77698.75,45.7,-0.21594,0.00019,12.04095]
[1777274972189,37.75,77699.01,45.7,-0.21506,0.00019,12.00841]
[1777274974839,37.71,77699.49,45.7,-0.21474,0.00019,11.99798]
[1777274979653,37.64,77699.72,45.7,-0.21425,0.00019,11.98217]
[1777274979655,37.64,77699.72,45.7,-0.21425,0.00019,11.98217]
[1777274985280,37.52,77700.01,45.7,-0.21348,0.00019,11.95719]
[1777274990315,37.44,77699.33,45.7,-0.21315,0.00019,11.94621]
[1777274995349,37.37,77700.02,45.7,-0.21259,0.00019,11.92807]
[1777275000346,37.32,77699.73,45.7,-0.21233,0.00019,11.91951]
[1777275002007,37.29,77699.85,45.7,-0.21216,0.00019,11.91388]
[1777275003876,37.27,77692.76,45.7,-0.21336,0.00019,11.95189]
[1777275004062,37.27,77692.76,45.7,-0.21336,0.00019,11.95189]
[1777275004413,37.25,77690.29,45.7,-0.21374,0.00019,11.96404]
[1777275006050,37.25,77688.05,45.7,-0.21411,0.00019,11.97585]
[1777275011462,37.19,77686.94,45.7,-0.21399,0.00019,11.97167]
[1777275016497,37.15,77687.91,45.7,-0.21354,0.00019,11.95725]
[1777275017378,37.15,77687.91,45.7,-0.21354,0.00019,11.95725]
[1777275017504,37.14,77686.85,45.7,-0.21369,0.00019,11.96183]
[1777275020778,37.11,77686.56,45.7,-0.21359,0.00019,11.95853]
[1777275028736,37.02,77682.11,45.7,-0.21388,0.00019,11.96724]
[1777275029589,37.01,77682.63,45.7,-0.21372,0.00019,11.96232]
[1777275031491,37.01,77682.19,45.7,-0.21383,0.00019,11.96579]
[1777275032859,37.02,77674.74,45.7,-0.21519,0.00019,12.00478]
[1777275039904,37.02,77671.02,45.7,-0.21595,0.00019,12.02862]
[1777275046707,37.03,77671.1,45.7,-0.216,0.00019,12.03024]
[1777275051743,37.08,77671.33,45.7,-0.21626,0.00019,12.03862]
[1777275053078,37.11,77671.26,45.7,-0.21641,0.00019,12.0434]
[1777275058792,37.2,77672.18,45.7,-0.21679,0.00019,12.05598]
[1777275060996,37.27,77673.72,45.7,-0.21691,0.00019,12.06012]
[1777275061813,37.29,77676.21,45.7,-0.21654,0.00019,12.04854]
[1777275065406,37.32,77677.0,45.7,-0.21661,0.00019,12.05093]
[1777275072718,37.33,77677.24,45.7,-0.21664,0.00019,12.05187]
[1777275077925,37.44,77680.09,45.7,-0.2167,0.00019,12.05419]
[1777275082960,37.51,77680.46,45.7,-0.21707,0.00019,12.06631]
[1777275087995,37.58,77681.11,45.7,-0.21739,0.00019,12.07654]
[1777275093814,37.63,77680.02,45.7,-0.21782,0.00019,12.08602]
[1777275093836,37.63,77680.02,45.7,-0.21782,0.00019,12.08602]
[1777275094110,37.64,77680.13,45.7,-0.21781,0.00019,12.0858]
[1777275094156,37.64,77680.13,45.7,-0.21781,0.00019,12.0858]
[1777275094175,37.64,77680.13,45.7,-0.21781,0.00019,12.0858]
[1777275094234,37.64,77680.13,45.7,-0.21781,0.00019,12.0858]
[1777275094377,37.64,77680.13,45.7,-0.21781,0.00019,12.0858]
[1777275094389,37.64,77680.13,45.7,-0.21781,0.00019,12.0858]
[1777275094579,37.64,77669.92,45.7,-0.21977,0.00019,12.1468]
[1777275095211,37.67,77654.67,45.7,-0.22287,0.00019,12.24202]
[1777275097255,37.67,77656.06,45.7,-0.22262,0.00019,12.23425]
[1777275098353,37.67,77655.07,45.7,-0.22282,0.00019,12.24048]
[1777275104109,37.8,77655.52,45.7,-0.22349,0.00019,12.26154]
[1777275109143,37.81,77655.16,45.7,-0.22362,0.00019,12.26547]
[1777275111374,37.81,77655.08,45.7,-0.22365,0.00019,12.2663]
[1777275112679,37.81,77655.01,45.7,-0.22367,0.00019,12.26708]
[1777275118208,37.83,77651.26,45.7,-0.22447,0.00019,12.29143]
[1777275123242,37.84,77651.29,45.7,-0.22452,0.00019,12.29294]
[1777275124217,37.84,77651.29,45.7,-0.22452,0.00019,12.29294]
[1777275124663,37.84,77653.09,45.7,-0.22419,0.00019,12.28277]
[1777275126781,37.86,77658.85,45.7,-0.22321,0.00019,12.2532]
[1777275131816,37.91,77658.45,45.7,-0.22355,0.00019,12.26377]
[1777275135109,37.93,77664.8,45.7,-0.22249,0.00019,12.23166]
[1777275141526,37.95,77665.8,45.7,-0.22238,0.00019,12.22836]
[1777275147410,37.96,77666.58,45.7,-0.22233,0.00019,12.22681]
[1777275148928,37.96,77666.58,45.7,-0.22233,0.00019,12.22681]
[1777275149425,37.97,77666.3,45.7,-0.22241,0.00019,12.2293]
[1777275150322,37.97,77666.3,45.7,-0.22241,0.00019,12.2293]
[1777275150602,37.97,77666.3,45.7,-0.22241,0.00019,12.2293]
[1777275152446,37.98,77656.55,45.7,-0.22424,0.00019,12.28084]
[1777275153675,37.98,77656.55,45.7,-0.22424,0.00019,12.28084]
[1777275154622,37.98,77656.65,45.7,-0.22423,0.00019,12.28063]
[1777275156015,37.98,77653.19,45.7,-0.22492,0.00019,12.30147]
[1777275157728,37.98,77651.78,45.7,-0.22521,0.00019,12.31]
[1777275160156,37.99,77651.17,45.7,-0.22536,0.00019,12.31454]
[1777275163561,37.99,77650.62,45.7,-0.22549,0.00019,12.31871]
[1777275169564,38.01,77650.94,45.7,-0.2255,0.00019,12.31908]
[1777275172004,38.01,77650.36,45.7,-0.22564,0.00019,12.32307]
[1777275177620,38.02,77650.11,45.7,-0.22574,0.00019,12.32638]
[1777275179060,38.02,77650.36,45.7,-0.22571,0.00019,12.32524]
[1777275179635,38.02,77640.95,45.7,-0.22753,0.00019,12.37994]
[1777275181995,38.03,77638.58,45.7,-0.22801,0.00019,12.39408]
[1777275182655,38.03,77638.39,45.7,-0.22805,0.00019,12.3954]
[1777275184044,38.03,77638.08,45.7,-0.22812,0.00019,12.39751]
[1777275189705,38.04,77638.57,45.7,-0.22809,0.00019,12.39667]
[1777275196754,38.07,77638.17,45.7,-0.22834,0.00019,12.40415]
[1777275201789,38.08,77640.01,45.7,-0.22803,0.00019,12.39511]
[1777275206824,38.09,77639.43,45.7,-0.2282,0.00019,12.40004]
[1777275211858,38.1,77637.28,45.7,-0.22859,0.00019,12.40738]
[1777275216894,38.1,77636.14,45.7,-0.22885,0.00019,12.41532]
[1777275221929,38.11,77636.95,45.7,-0.22874,0.00019,12.41201]
[1777275226963,38.12,77637.18,45.7,-0.22874,0.00019,12.41203]
[1777275231999,38.13,77632.61,45.7,-0.22968,0.00019,12.43978]
[1777275237033,38.14,77631.28,45.7,-0.22997,0.00019,12.44848]
[1777275242314,38.14,77631.47,45.7,-0.22996,0.00019,12.44825]
[1777275247450,38.15,77631.58,45.7,-0.22998,0.00019,12.44869]
[1777275247591,38.15,77631.58,45.7,-0.22998,0.00019,12.44869]
[1777275247868,38.15,77631.58,45.7,-0.22998,0.00019,12.44869]
[1777275247882,38.15,77631.22,45.7,-0.23005,0.00019,12.45096]
[1777275248619,38.15,77631.22,45.7,-0.23005,0.00019,12.45096]
[1777275248673,38.15,77631.22,45.7,-0.23005,0.00019,12.45096]
[1777275249022,38.15,77631.22,45.7,-0.23005,0.00019,12.45096]
[1777275248771,38.15,77640.94,45.7,-0.22818,0.00019,12.39546]
[1777275249118,38.15,77648.42,45.7,-0.22674,0.00019,12.35261]
[1777275254153,38.16,77649.4,45.7,-0.22659,0.00019,12.34804]
[1777275259190,38.16,77650.01,45.7,-0.22651,0.00019,12.34566]
[1777275260529,38.16,77650.01,45.7,-0.22651,0.00019,12.34566]
[1777275261386,38.16,77650.25,45.7,-0.22647,0.00019,12.34451]
[1777275261943,38.16,77650.25,45.7,-0.22647,0.00019,12.34451]
[1777275262050,38.16,77650.25,45.7,-0.22647,0.00019,12.34451]
[1777275266401,38.17,77645.25,45.7,-0.22747,0.00019,12.37443]
[1777275270651,38.17,77644.15,45.7,-0.2277,0.00019,12.38151]
[1777275272192,38.18,77637.54,45.7,-0.22892,0.00019,12.41329]
[1777275272996,38.18,77637.54,45.7,-0.22892,0.00019,12.41329]
[1777275273994,38.18,77634.59,45.7,-0.2295,0.00019,12.43033]
[1777275274058,38.18,77634.59,45.7,-0.2295,0.00019,12.43033]
[1777275274025,38.18,77633.24,45.7,-0.22976,0.00019,12.43818]
[1777275274123,38.18,77633.24,45.7,-0.22976,0.00019,12.43818]
[1777275274292,38.18,77633.24,45.7,-0.22976,0.00019,12.43818]
[1777275276310,38.18,77623.44,45.7,-0.23168,0.00019,12.49463]
[1777275276403,38.18,77623.44,45.7,-0.23168,0.00019,12.49463]
[1777275276406,38.18,77623.44,45.7,-0.23168,0.00019,12.49463]
[1777275281652,38.19,77620.94,45.7,-0.23221,0.0002,12.51018]
[1777275284026,38.19,77621.9,45.7,-0.23204,0.00019,12.50522]
[1777275290463,38.2,77624.41,45.7,-0.23162,0.00019,12.49274]
[1777275292578,38.21,77624.47,45.7,-0.23162,0.00019,12.49294]
[1777275292647,38.21,77624.72,45.7,-0.23158,0.00019,12.49178]
[1777275298464,38.22,77627.62,45.7,-0.23107,0.00019,12.47689]
[1777275303098,38.22,77627.43,45.7,-0.23114,0.00019,12.4788]
[1777275303114,38.22,77627.1,45.7,-0.23121,0.00019,12.48095]
[1777275303874,38.22,77627.1,45.7,-0.23122,0.00019,12.48122]
[1777275308548,38.23,77625.46,45.7,-0.23157,0.00019,12.49167]
[1777275309952,38.23,77623.92,45.7,-0.23188,0.00019,12.50069]
[1777275309954,38.23,77623.92,45.7,-0.23188,0.00019,12.50069]
[1777275311253,38.24,77615.92,45.7,-0.23346,0.0002,12.54656]
[1777275311321,38.24,77615.92,45.7,-0.23346,0.0002,12.54656]
[1777275311819,38.24,77605.28,45.7,-0.23555,0.0002,12.60689]
[1777275313960,38.24,77603.31,45.7,-0.23594,0.0002,12.61812]
[1777275313964,38.24,77603.31,45.7,-0.23594,0.0002,12.61812]
[1777275315954,38.24,77601.01,45.7,-0.2364,0.0002,12.63129]
[1777275315958,38.24,77601.01,45.7,-0.2364,0.0002,12.63129]
[1777275317554,38.24,77609.46,45.7,-0.23475,0.0002,12.5839]
[1777275324205,38.25,77606.41,45.7,-0.23539,0.0002,12.6022]
[1777275324655,38.25,77612.34,45.7,-0.23423,0.0002,12.56887]
[1777275325943,38.25,77612.34,45.7,-0.23423,0.0002,12.56887]
[1777275331708,38.26,77618.47,45.7,-0.23301,0.0002,12.52921]
[1777275336743,38.26,77617.34,45.7,-0.23327,0.0002,12.53675]
[1777275341778,38.27,77617.91,45.7,-0.23319,0.0002,12.53466]
[1777275344411,38.27,77617.84,45.7,-0.23322,0.0002,12.53552]
[1777275349833,38.28,77610.93,45.7,-0.23461,0.0002,12.57572]
[1777275354869,38.29,77611.0,45.7,-0.23463,0.0002,12.57625]
[1777275360911,38.29,77609.68,45.7,-0.23492,0.0002,12.58481]
[1777275365945,38.3,77609.54,45.7,-0.23498,0.0002,12.58647]
[1777275371988,38.3,77611.01,45.7,-0.23473,0.0002,12.57928]
[1777275374985,38.31,77610.81,45.7,-0.23478,0.0002,12.58078]
[1777275375600,38.31,77611.04,45.7,-0.23474,0.0002,12.57966]
[1777275375906,38.31,77611.04,45.7,-0.23474,0.0002,12.57966]
[1777275378040,38.31,77619.04,45.7,-0.23319,0.00019,12.53487]
[1777275383068,38.32,77620.47,45.7,-0.23296,0.00019,12.52821]
[1777275388596,38.32,77620.8,45.7,-0.23294,0.00019,12.52755]
[1777275391496,38.33,77620.96,45.7,-0.23292,0.00019,12.52713]
[1777275391525,38.33,77620.96,45.7,-0.23292,0.00019,12.52713]
[1777275391998,38.33,77620.96,45.7,-0.23292,0.00019,12.52713]
[1777275392131,38.33,77625.53,45.7,-0.23198,0.00019,12.49524]
[1777275392383,38.33,77625.53,45.7,-0.23198,0.00019,12.49524]
[1777275392774,38.33,77625.53,45.7,-0.23198,0.00019,12.49524]
[1777275393137,38.33,77631.93,45.7,-0.23074,0.00019,12.45905]
[1777275393805,38.33,77631.93,45.7,-0.23074,0.00019,12.45905]
[1777275394707,38.33,77637.05,45.7,-0.22975,0.00019,12.43008]
[1777275397072,38.34,77638.51,45.7,-0.2295,0.00019,12.42247]
[1777275397165,38.34,77638.53,45.7,-0.2295,0.00019,12.4226]
[1777275400842,38.34,77638.52,45.7,-0.22952,0.00019,12.42308]
[1777275404138,38.34,77638.53,45.7,-0.22952,0.00019,12.4233]
[1777275404174,38.34,77636.75,45.7,-0.22987,0.00019,12.43357]
[1777275405001,38.34,77636.75,45.7,-0.22987,0.00019,12.43357]
[1777275406229,38.35,77625.26,45.7,-0.23211,0.00019,12.49932]
[1777275411524,38.35,77626.57,45.7,-0.23188,0.00019,12.49249]
[1777275414491,38.35,77626.71,45.7,-0.23187,0.00019,12.49216]
[1777275415000,38.35,77626.71,45.7,-0.23187,0.00019,12.49216]
[1777275415101,38.35,77626.71,45.7,-0.23187,0.00019,12.49231]
[1777275415246,38.35,77626.71,45.7,-0.23187,0.00019,12.49231]
[1777275415292,38.35,77632.11,45.7,-0.23083,0.00019,12.46172]
[1777275416995,38.35,77632.11,45.7,-0.23083,0.00019,12.46172]
[1777275417097,38.35,77630.76,45.7,-0.23109,0.00019,12.46946]
[1777275419322,38.36,77624.75,45.7,-0.23227,0.00019,12.50401]
[1777275420844,38.36,77624.75,45.7,-0.23227,0.00019,12.50401]
[1777275426370,38.36,77621.9,45.7,-0.23286,0.00019,12.52097]
[1777275427634,38.36,77621.9,45.7,-0.23286,0.00019,12.52097]
[1777275427726,38.36,77621.9,45.7,-0.23286,0.00019,12.52097]
[1777275427749,38.36,77621.9,45.7,-0.23286,0.00019,12.52097]
[1777275427894,38.36,77621.9,45.7,-0.23286,0.00019,12.52097]
[1777275427998,38.36,77621.9,45.7,-0.23286,0.00019,12.52097]
[1777275428116,38.36,77621.9,45.7,-0.23286,0.00019,12.52097]
[1777275428120,38.36,77621.9,45.7,-0.23286,0.00019,12.52097]
[1777275428146,38.36,77622.26,45.7,-0.23279,0.00019,12.51904]
[1777275428577,38.36,77622.26,45.7,-0.23279,0.00019,12.51904]
[1777275428960,38.36,77622.26,45.7,-0.23279,0.00019,12.51904]
[1777275428975,38.36,77634.1,45.7,-0.2305,0.00019,12.45205]
[1777275429571,38.36,77634.1,45.7,-0.2305,0.00019,12.45205]
[1777275429802,38.36,77634.1,45.7,-0.2305,0.00019,12.45205]
[1777275429968,38.36,77634.1,45.7,-0.2305,0.00019,12.45205]
[1777275430067,38.36,77639.6,45.7,-0.22944,0.00019,12.42096]
[1777275433298,38.37,77638.23,45.7,-0.22973,0.00019,12.42941]
[1777275433658,38.37,77638.23,45.7,-0.22973,0.00019,12.42941]
[1777275439460,38.38,77636.06,45.7,-0.23019,0.00019,12.44321]
[1777275440243,38.38,77636.06,45.7,-0.23019,0.00019,12.44321]
[1777275440563,38.38,77636.06,45.7,-0.23019,0.00019,12.44321]
[1777275442482,38.38,77626.23,45.7,-0.23211,0.00019,12.49943]
[1777275444374,38.38,77625.65,45.7,-0.23223,0.00019,12.50282]
[1777275444496,38.38,77625.51,45.7,-0.23226,0.00019,12.50373]
[1777275449530,38.38,77627.49,45.7,-0.23188,0.00019,12.4926]
[1777275454566,38.38,77626.58,45.7,-0.23198,0.00019,12.49135]
[1777275455533,38.38,77626.58,45.7,-0.23198,0.00019,12.49135]
[1777275460663,38.38,77626.87,45.7,-0.23193,0.00019,12.48982]
[1777275465644,38.38,77632.86,45.7,-0.23078,0.00019,12.45604]
[1777275470598,38.38,77637.03,45.7,-0.22998,0.00019,12.43261]
[1777275470856,38.38,77637.03,45.7,-0.22998,0.00019,12.43261]
[1777275471526,38.38,77641.92,45.7,-0.22904,0.00019,12.40487]
[1777275471857,38.38,77641.92,45.7,-0.22904,0.00019,12.40487]
[1777275471998,38.38,77641.92,45.7,-0.22904,0.00019,12.40487]
[1777275472070,38.38,77641.92,45.7,-0.22904,0.00019,12.40487]
[1777275472097,38.39,77653.83,45.7,-0.22675,0.00019,12.33699]
[1777275472851,38.39,77653.83,45.7,-0.22675,0.00019,12.33699]
[1777275472953,38.39,77653.83,45.7,-0.22675,0.00019,12.33699]
[1777275473054,38.39,77657.18,45.7,-0.22612,0.00019,12.31801]
[1777275475567,38.39,77658.22,45.7,-0.22593,0.00019,12.3123]
[1777275478605,38.39,77660.05,45.7,-0.22559,0.00019,12.30219]
[1777275478707,38.39,77660.05,45.7,-0.22559,0.00019,12.30233]
[1777275481015,38.39,77660.06,45.7,-0.2256,0.00019,12.30253]
[1777275484393,38.4,77660.25,45.7,-0.2256,0.00019,12.30245]
[1777275484779,38.4,77658.32,45.7,-0.22597,0.00019,12.31376]
[1777275489814,38.4,77660.31,45.7,-0.22562,0.00019,12.30305]
[1777275490729,38.4,77660.31,45.7,-0.22562,0.00019,12.30305]
[1777275490821,38.4,77660.53,45.7,-0.22558,0.00019,12.30193]
[1777275495856,38.41,77654.53,45.7,-0.22677,0.00019,12.33758]
[1777275501099,38.42,77658.31,45.7,-0.22608,0.00019,12.3169]
[1777275506321,38.43,77658.98,45.7,-0.226,0.00019,12.31461]
[1777275511967,38.43,77661.78,45.7,-0.22544,0.00019,12.29364]
[1777275516996,38.44,77661.42,45.7,-0.22554,0.00019,12.29681]
[1777275519630,38.44,77655.48,45.7,-0.2267,0.00019,12.33131]
[1777275526492,38.45,77652.8,45.7,-0.22727,0.00019,12.34838]
[1777275535129,38.46,77654.07,45.7,-0.22709,0.00019,12.34306]
[1777275541171,38.47,77653.68,45.7,-0.2272,0.00019,12.34656]
[1777275546206,38.48,77652.69,45.7,-0.22743,0.00019,12.35321]
[1777275551241,38.48,77653.39,45.7,-0.22732,0.00019,12.35021]
[1777275557283,38.49,77653.23,45.7,-0.22739,0.00019,12.35233]
[1777275562318,38.5,77653.35,45.7,-0.2274,0.00019,12.35263]
[1777275567353,38.5,77654.44,45.7,-0.22723,0.00019,12.34759]
[1777275568122,38.5,77654.44,45.7,-0.22723,0.00019,12.34759]
[1777275571326,38.51,77663.49,45.7,-0.22545,0.00019,12.29005]
[1777275573013,38.51,77670.51,45.7,-0.22413,0.00019,12.2504]
[1777275575608,38.51,77669.75,45.7,-0.2243,0.00019,12.25538]
[1777275580758,38.52,77667.68,45.7,-0.22474,0.00019,12.26879]
[1777275586637,38.53,77664.22,45.7,-0.22546,0.00019,12.29027]
[1777275592533,38.54,77664.58,45.7,-0.22545,0.00019,12.29016]
[1777275597567,38.55,77665.04,45.7,-0.22541,0.00019,12.28895]
[1777275602603,38.56,77656.48,45.7,-0.22709,0.00019,12.33918]
[1777275608003,38.56,77656.3,45.7,-0.22715,0.00019,12.34109]
[1777275613679,38.57,77662.96,45.7,-0.22593,0.00019,12.30483]
[1777275616417,38.58,77662.92,45.7,-0.22596,0.00019,12.30557]
[1777275620924,38.58,77663.28,45.7,-0.22592,0.00019,12.30451]
[1777275621165,38.58,77663.28,45.7,-0.22592,0.00019,12.30451]
[1777275622744,38.59,77670.29,45.7,-0.22462,0.00019,12.26526]
[1777275627779,38.59,77671.65,45.7,-0.22441,0.00019,12.25898]
[1777275633283,38.6,77674.63,47.0,-0.22381,0.00019,12.23661]
[1777275635142,38.61,77677.28,47.0,-0.22332,0.00019,12.22209]
[1777275635228,38.61,77679.31,47.0,-0.22295,0.00019,12.21073]
[1777275640871,38.61,77679.92,47.0,-0.22286,0.00019,12.20802]
[1777275644255,38.61,77672.22,47.0,-0.22432,0.00019,12.25237]
[1777275645906,38.61,77661.2,47.0,-0.22642,0.00019,12.31536]
[1777275646745,38.61,77661.2,47.0,-0.22642,0.00019,12.31536]
[1777275646913,38.61,77658.35,47.0,-0.22697,0.00019,12.33162]
[1777275648753,38.61,77656.4,47.0,-0.22734,0.00019,12.34284]
[1777275653040,38.62,77658.09,47.0,-0.22704,0.00019,12.33376]
[1777275655754,38.62,77658.16,47.0,-0.22704,0.00019,12.33378]
[1777275655976,38.62,77658.33,47.0,-0.22701,0.00019,12.33295]
[1777275661014,38.62,77660.23,47.0,-0.22666,0.00019,12.32253]
[1777275666221,38.63,77659.17,47.0,-0.22687,0.00019,12.3289]
[1777275669340,38.63,77669.92,47.0,-0.22484,0.00019,12.26796]
[1777275672874,38.63,77673.38,47.1,-0.22419,0.00019,12.24846]
[1777275677055,38.63,77680.74,47.1,-0.22282,0.00019,12.20688]
[1777275683167,38.64,77680.36,47.1,-0.22292,0.00019,12.20995]
[1777275688205,38.64,77683.22,47.1,-0.2224,0.00019,12.19422]
[1777275691226,38.64,77688.1,47.1,-0.22142,0.00019,12.16014]
[1777275696261,38.65,77687.76,47.1,-0.22152,0.00019,12.16297]
[1777275701296,38.65,77682.83,47.1,-0.22247,0.00019,12.19207]
[1777275705326,38.65,77676.82,47.1,-0.22362,0.00019,12.22693]
[1777275710361,38.66,77677.48,47.1,-0.22351,0.00019,12.2236]
[1777275715395,38.66,77677.55,47.1,-0.22351,0.00019,12.22367]
[1777275720431,38.66,77680.28,47.1,-0.22301,0.00019,12.20855]
[1777275723454,38.66,77673.83,47.1,-0.22424,0.00019,12.24575]
[1777275729495,38.67,77674.27,47.1,-0.22417,0.00019,12.24367]
[1777275734531,38.67,77673.75,47.1,-0.22429,0.00019,12.24718]
[1777275739566,38.67,77669.96,47.1,-0.22502,0.00019,12.26947]
[1777275745608,38.68,77670.72,47.1,-0.22491,0.00019,12.26594]
[1777275750647,38.68,77670.92,47.1,-0.22489,0.00019,12.26534]
[1777275755996,38.68,77670.0,47.1,-0.22499,0.00019,12.2643]
[1777275761727,38.69,77663.4,47.1,-0.22627,0.00019,12.30268]
[1777275766762,38.69,77663.37,47.1,-0.22629,0.00019,12.30333]
[1777275771797,38.69,77663.64,47.1,-0.22626,0.00019,12.3023]
[1777275776832,38.7,77664.52,47.1,-0.22611,0.00019,12.29781]
[1777275781867,38.7,77662.7,47.1,-0.22647,0.00019,12.30868]
[1777275788915,38.7,77663.38,47.1,-0.22637,0.00019,12.30554]
[1777275793951,38.71,77664.3,47.1,-0.22621,0.00019,12.30082]
[1777275799417,38.71,77665.55,47.6,-0.22598,0.00019,12.29415]
[1777275799993,38.71,77670.98,47.6,-0.22496,0.00019,12.26345]
[1777275805028,38.71,77671.64,47.6,-0.22486,0.00019,12.26037]
[1777275811069,38.72,77669.99,47.6,-0.22512,0.00019,12.2639]
[1777275816471,38.72,77670.22,47.6,-0.22509,0.00019,12.26305]
[1777275821971,38.72,77668.82,47.6,-0.22538,0.00019,12.27171]
[1777275827182,38.73,77666.06,47.6,-0.22592,0.00019,12.28795]
[1777275832217,38.73,77665.94,47.6,-0.22595,0.00019,12.28908]
[1777275837253,38.73,77666.33,47.6,-0.2259,0.00019,12.28734]
[1777275839692,38.73,77667.24,47.6,-0.22573,0.00019,12.28236]
[1777275839697,38.73,77667.24,47.6,-0.22573,0.00019,12.28236]
[1777275839794,38.73,77667.24,47.6,-0.22573,0.00019,12.28246]
[1777275841636,38.73,77667.24,47.6,-0.22573,0.00019,12.28246]
[1777275841281,38.73,77677.91,47.6,-0.22372,0.00019,12.22186]
[1777275844149,38.74,77680.4,47.6,-0.22326,0.00019,12.20813]
[1777275846731,38.74,77680.49,47.6,-0.22327,0.00019,12.20835]
[1777275851992,38.75,77680.47,47.6,-0.22331,0.00019,12.20942]
[1777275857393,38.75,77680.71,47.6,-0.2233,0.00019,12.20922]
[1777275862523,38.76,77681.52,47.6,-0.22316,0.00019,12.20505]
[1777275868631,38.76,77686.71,47.6,-0.22221,0.00019,12.17619]
[1777275869092,38.76,77686.77,47.6,-0.2222,0.00019,12.17598]
[1777275870693,38.76,77692.42,47.6,-0.22115,0.00019,12.14389]
[1777275871743,38.76,77695.2,47.6,-0.22056,0.00019,12.12153]
[1777275872533,38.76,77695.78,47.6,-0.22045,0.00019,12.11836]
[1777275877568,38.77,77696.89,47.6,-0.22025,0.00019,12.11225]
[1777275882603,38.77,77694.89,47.6,-0.22063,0.00019,12.1239]
[1777275887637,38.77,77690.18,47.6,-0.22152,0.00019,12.15083]
[1777275892672,38.77,77690.63,47.6,-0.22142,0.00019,12.14797]
[1777275897707,38.76,77691.33,47.6,-0.22128,0.00019,12.14367]
[1777275902743,38.76,77688.68,47.6,-0.22177,0.00019,12.15853]
[1777275907118,38.76,77688.63,47.6,-0.22177,0.00019,12.15855]
[1777275907250,38.76,77688.63,47.6,-0.22177,0.00019,12.15855]
[1777275907334,38.76,77688.63,47.6,-0.22177,0.00019,12.15855]
[1777275907645,38.76,77690.99,47.6,-0.22132,0.00019,12.14495]
[1777275907778,38.76,77703.88,47.6,-0.21891,0.00019,12.07084]
[1777275912813,38.76,77707.37,47.6,-0.21826,0.00019,12.05077]
[1777275914141,38.76,77707.37,47.6,-0.21826,0.00019,12.05077]
[1777275914293,38.76,77707.37,47.6,-0.21826,0.00019,12.05077]
[1777275914599,38.76,77707.37,47.6,-0.21826,0.00019,12.05077]
[1777275915610,38.76,77699.94,47.6,-0.21965,0.00019,12.09351]
[1777275917510,38.76,77692.57,47.6,-0.22102,0.00019,12.13555]
[1777275920996,38.76,77692.27,47.6,-0.22106,0.00019,12.13676]
[1777275921876,38.75,77685.51,47.6,-0.22232,0.00019,12.17515]
[1777275923408,38.75,77685.51,47.6,-0.22232,0.00019,12.17515]
[1777275923728,38.75,77685.66,47.6,-0.22228,0.00019,12.17411]
[1777275924336,38.75,77685.66,47.6,-0.22228,0.00019,12.17411]
[1777275926087,38.75,77685.66,47.6,-0.22228,0.00019,12.17393]
[1777275926921,38.75,77677.62,47.6,-0.22377,0.00019,12.21932]
[1777275932519,38.74,77673.49,47.6,-0.22452,0.00019,12.24184]
[1777275936781,38.74,77671.74,47.6,-0.22473,0.00019,12.24394]
[1777275940732,38.73,77672.87,47.6,-0.2245,0.00019,12.23674]
[1777275941020,38.73,77672.92,47.6,-0.22447,0.00019,12.23596]
[1777275946066,38.72,77672.56,47.6,-0.22452,0.00019,12.23748]
[1777275952097,38.72,77672.31,47.6,-0.22454,0.00019,12.23803]
[1777275957132,38.72,77672.4,47.6,-0.2245,0.00019,12.23691]
[1777275960153,38.71,77663.95,47.6,-0.22609,0.00019,12.28462]
[1777275965742,38.71,77659.13,47.6,-0.22699,0.00019,12.31132]
[1777275971537,38.7,77656.92,47.6,-0.22738,0.00019,12.32274]
[1777275973245,38.7,77665.8,47.6,-0.22567,0.00019,12.27181]
[1777275978281,38.7,77669.94,47.6,-0.22487,0.00019,12.24789]
[1777275983633,38.7,77670.94,47.6,-0.22468,0.00019,12.24202]
[1777275989358,38.7,77672.45,47.6,-0.22438,0.00019,12.23308]
[1777275994393,38.7,77672.91,47.6,-0.22421,0.00019,12.22377]
[1777275999428,38.7,77671.07,47.6,-0.22456,0.00019,12.23418]
[1777276004463,38.69,77673.44,47.6,-0.2241,0.00019,12.22053]
[1777276009497,38.69,77674.08,47.6,-0.22398,0.00019,12.21688]
[1777276014533,38.69,77675.41,47.6,-0.22373,0.00019,12.20936]
[1777276019567,38.7,77675.88,47.6,-0.22365,0.00019,12.20688]
[1777276024603,38.7,77678.35,47.6,-0.22319,0.00019,12.19305]
[1777276029638,38.7,77679.03,47.6,-0.22308,0.00019,12.18962]
[1777276034023,38.7,77678.65,47.6,-0.22317,0.00019,12.19218]
[1777276039707,38.71,77677.87,47.6,-0.22333,0.00019,12.19722]
[1777276044745,38.71,77677.52,47.6,-0.22341,0.00019,12.19971]
[1777276049780,38.71,77677.66,47.6,-0.2234,0.00019,12.19944]
[1777276052761,38.71,77678.58,47.6,-0.22316,0.00019,12.18783]
[1777276053217,38.71,77679.37,47.6,-0.22301,0.00019,12.18341]
[1777276053811,38.71,77685.54,47.6,-0.22185,0.00019,12.14821]
[1777276054790,38.71,77685.54,47.6,-0.22185,0.00019,12.14821]
[1777276054818,38.71,77678.7,47.6,-0.22315,0.00019,12.18746]
[1777276059248,38.72,77679.44,47.6,-0.22302,0.00019,12.18371]
[1777276064888,38.72,77680.39,47.6,-0.22287,0.00019,12.17897]
[1777276067089,38.72,77680.33,47.6,-0.22288,0.00019,12.1794]
[1777276073287,38.72,77679.87,47.6,-0.22299,0.00019,12.1826]
[1777276081000,38.73,77679.54,47.6,-0.22307,0.00019,12.18526]
[1777276083748,38.73,77679.57,47.6,-0.22307,0.00019,12.18518]
[1777276084523,38.73,77672.6,47.6,-0.22439,0.00019,12.22512]
[1777276085246,38.73,77661.34,47.6,-0.22653,0.00019,12.28919]
[1777276091530,38.73,77661.64,47.6,-0.22647,0.00019,12.28736]
[1777276097113,38.73,77661.7,47.6,-0.22646,0.00019,12.28689]
[1777276102148,38.73,77662.81,47.6,-0.22624,0.00019,12.28053]
[1777276107183,38.73,77661.53,47.6,-0.22648,0.00019,12.28774]
[1777276113224,38.73,77662.28,47.6,-0.22626,0.00019,12.27686]
[1777276118260,38.73,77662.6,47.6,-0.2262,0.00019,12.27501]
[1777276124838,38.73,77661.99,47.6,-0.22632,0.00019,12.27846]
[1777276135379,38.73,77663.7,47.6,-0.22599,0.00019,12.26872]
[1777276140414,38.73,77663.15,47.6,-0.2261,0.00019,12.27185]
[1777276145449,38.73,77657.4,47.6,-0.22719,0.00019,12.30446]
[1777276150484,38.73,77654.05,47.6,-0.22782,0.00019,12.32317]
[1777276155921,38.73,77654.34,47.6,-0.22776,0.00019,12.32132]
[1777276161216,38.72,77651.03,47.6,-0.22838,0.00019,12.3397]
[1777276164995,38.72,77647.83,47.6,-0.22898,0.00019,12.35741]
[1777276170624,38.72,77647.02,47.6,-0.22912,0.00019,12.36142]
[1777276175660,38.71,77645.2,47.6,-0.22938,0.00019,12.36468]
[1777276180696,38.71,77644.9,47.6,-0.22942,0.00019,12.3659]
[1777276185731,38.71,77643.94,47.6,-0.22959,0.00019,12.37085]
[1777276190766,38.71,77643.22,47.6,-0.22971,0.00019,12.37444]
[1777276192996,38.71,77643.16,47.6,-0.22972,0.00019,12.37469]
[1777276194794,38.7,77650.61,47.6,-0.22828,0.00019,12.33233]
[1777276195951,38.7,77662.58,47.6,-0.22599,0.00019,12.2644]
[1777276196347,38.7,77662.58,47.6,-0.22599,0.00019,12.2644]
[1777276196363,38.7,77662.58,47.6,-0.22599,0.00019,12.2644]
[1777276196676,38.7,77662.58,47.6,-0.22599,0.00019,12.2644]
[1777276196815,38.7,77688.22,47.6,-0.22114,0.00019,12.11797]
[1777276197058,38.7,77688.22,47.6,-0.22114,0.00019,12.11797]
[1777276199273,38.71,77688.73,47.6,-0.22106,0.00019,12.11559]
[1777276199913,38.71,77688.73,47.6,-0.22106,0.00019,12.11559]
[1777276199991,38.71,77688.2,47.6,-0.22117,0.00019,12.11894]
[1777276201106,38.71,77686.84,47.6,-0.22144,0.00019,12.12704]
[1777276206811,38.71,77685.17,47.6,-0.22176,0.00019,12.13684]
[1777276206975,38.71,77685.17,47.6,-0.22176,0.00019,12.13684]
[1777276207259,38.71,77681.81,47.6,-0.2224,0.00019,12.15612]
[1777276208495,38.71,77678.32,47.6,-0.22305,0.00019,12.17611]
[1777276210000,38.71,77677.33,47.6,-0.22324,0.00019,12.18177]
[1777276210914,38.71,77675.05,47.6,-0.22367,0.00019,12.19475]
[1777276211917,38.71,77675.05,47.6,-0.22367,0.00019,12.19475]
[1777276213826,38.71,77675.15,47.6,-0.22366,0.00019,12.19433]
[1777276216126,38.71,77675.05,47.6,-0.22368,0.00019,12.1951]
[1777276216181,38.71,77675.05,47.6,-0.22368,0.00019,12.1951]
[1777276217283,38.71,77675.05,47.6,-0.22368,0.00019,12.19516]
[1777276217962,38.71,77674.41,47.6,-0.22381,0.00019,12.19887]
[1777276223270,38.72,77674.54,47.6,-0.22379,0.00019,12.19835]
[1777276229696,38.72,77675.22,47.6,-0.22367,0.00019,12.19472]
[1777276231442,38.72,77674.87,47.6,-0.22374,0.00019,12.19678]
[1777276237095,38.72,77675.15,47.6,-0.22362,0.00019,12.18883]
[1777276242568,38.72,77674.83,47.6,-0.22368,0.00019,12.1908]
[1777276248174,38.72,77677.83,47.6,-0.22313,0.00019,12.17408]
[1777276253208,38.72,77679.12,47.6,-0.22289,0.00019,12.16702]
[1777276258405,38.73,77683.57,47.6,-0.22206,0.00019,12.14188]
[1777276261651,38.73,77683.6,47.6,-0.22207,0.00019,12.14198]
[1777276264245,38.73,77683.73,47.6,-0.22205,0.00019,12.14133]
[1777276270327,38.73,77683.31,47.6,-0.22213,0.00019,12.14379]
[1777276271992,38.73,77683.31,47.6,-0.22213,0.00019,12.14379]
[1777276272091,38.73,77683.31,47.6,-0.22213,0.00019,12.1438]
[1777276274270,38.73,77683.31,47.6,-0.22213,0.00019,12.1438]
[1777276274371,38.73,77683.31,47.6,-0.22213,0.00019,12.14396]
[1777276276123,38.73,77683.32,47.6,-0.22213,0.00019,12.14395]
[1777276278579,38.73,77686.88,47.6,-0.22146,0.00019,12.12359]
[1777276279843,38.73,77686.93,47.6,-0.22145,0.00019,12.12331]
[1777276279872,38.73,77692.81,47.6,-0.22035,0.00019,12.08955]
[1777276281405,38.73,77698.26,47.6,-0.21933,0.00019,12.05826]
[1777276282710,38.73,77698.26,47.6,-0.21933,0.00019,12.05826]
[1777276282718,38.73,77698.26,47.6,-0.21933,0.00019,12.05826]
[1777276282763,38.73,77697.91,47.6,-0.2194,0.00019,12.06032]
[1777276285785,38.73,77698.21,47.6,-0.21933,0.00019,12.05845]
[1777276289044,38.73,77701.54,47.6,-0.21871,0.00019,12.03908]
[1777276290000,38.73,77701.41,47.6,-0.21873,0.00019,12.03978]
[1777276291475,38.73,77708.27,47.6,-0.21737,0.00019,11.99345]
[1777276292732,38.73,77708.27,47.6,-0.21737,0.00019,11.99345]
[1777276294547,38.73,77707.54,47.6,-0.2175,0.00019,11.99763]
[1777276294953,38.73,77707.54,47.6,-0.2175,0.00019,11.99763]
[1777276297788,38.73,77708.78,47.6,-0.21727,0.00019,11.99042]
[1777276298474,38.73,77709.32,47.6,-0.21717,0.00019,11.98728]
[1777276298840,38.73,77709.32,47.6,-0.21717,0.00019,11.98728]
[1777276298901,38.73,77713.59,47.6,-0.21638,0.00019,11.96258]
[1777276300002,38.73,77721.4,47.6,-0.21493,0.00018,11.91727]
[1777276300877,38.73,77721.4,47.6,-0.21493,0.00018,11.91727]
[1777276300966,38.73,77721.4,47.6,-0.21493,0.00018,11.91727]
[1777276308594,38.72,77723.07,47.6,-0.21461,0.00018,11.90723]
[1777276311614,38.72,77728.52,47.6,-0.2136,0.00018,11.87548]
[1777276316649,38.72,77726.59,47.6,-0.21395,0.00018,11.88648]
[1777276321977,38.72,77727.55,47.6,-0.21376,0.00018,11.88063]
[1777276321997,38.72,77727.55,47.6,-0.21376,0.00018,11.88063]
[1777276322693,38.72,77717.76,47.6,-0.21557,0.00019,11.93732]
[1777276327727,38.72,77714.89,47.6,-0.21607,0.00019,11.95313]
[1777276328581,38.72,77714.89,47.6,-0.21607,0.00019,11.95313]
[1777276333770,38.71,77714.96,47.6,-0.21603,0.00019,11.95174]
[1777276338314,38.71,77715.21,47.6,-0.21596,0.00019,11.94964]
[1777276342996,38.7,77718.28,47.6,-0.21538,0.00019,11.93127]
[1777276348427,38.7,77714.24,47.6,-0.2161,0.00019,11.95385]
[1777276354916,38.69,77715.58,47.6,-0.21574,0.00019,11.93853]
[1777276358595,38.69,77714.65,47.6,-0.21591,0.00019,11.94355]
[1777276363475,38.69,77715.05,47.6,-0.21581,0.00019,11.94062]
[1777276368475,38.69,77719.13,47.6,-0.21504,0.00019,11.91638]
[1777276370312,38.69,77725.76,47.6,-0.21381,0.00018,11.87766]
[1777276373190,38.68,77730.86,47.6,-0.21286,0.00018,11.84782]
[1777276373610,38.68,77730.86,47.6,-0.21286,0.00018,11.84782]
[1777276379086,38.68,77733.33,47.6,-0.2124,0.00018,11.83324]
[1777276384121,38.68,77734.74,47.6,-0.21214,0.00018,11.82483]
[1777276385496,38.68,77734.74,47.6,-0.21214,0.00018,11.82483]
[1777276390412,38.68,77735.79,47.6,-0.21194,0.00018,11.81842]
[1777276390449,38.68,77735.79,47.6,-0.21194,0.00018,11.81842]
[1777276395826,38.68,77741.25,47.6,-0.21093,0.00018,11.78637]
[1777276395882,38.68,77741.25,47.6,-0.21093,0.00018,11.78634]
[1777276401239,38.68,77745.46,47.6,-0.21014,0.00018,11.76097]
[1777276406275,38.67,77737.06,47.6,-0.21165,0.00018,11.80927]
[1777276411312,38.67,77738.05,47.6,-0.21136,0.00018,11.79588]
[1777276416345,38.66,77738.03,47.6,-0.21133,0.00018,11.79506]
[1777276422114,38.66,77741.51,47.6,-0.21067,0.00018,11.77396]
[1777276428068,38.65,77741.81,47.6,-0.21059,0.00018,11.77127]
[1777276433199,38.65,77740.93,47.6,-0.21073,0.00018,11.77554]
[1777276438499,38.64,77742.42,47.6,-0.21042,0.00018,11.7656]
[1777276443534,38.64,77740.78,47.6,-0.21069,0.00018,11.77435]
[1777276448570,38.63,77739.99,47.6,-0.21081,0.00018,11.77805]
[1777276453605,38.63,77740.71,47.6,-0.21065,0.00018,11.77291]
[1777276458780,38.62,77741.89,47.6,-0.21041,0.00018,11.76528]
[1777276464682,38.62,77742.35,47.6,-0.21029,0.00018,11.76133]
[1777276470723,38.61,77741.12,47.6,-0.21048,0.00018,11.76742]
[1777276475761,38.61,77738.43,47.6,-0.21086,0.00018,11.77552]
[1777276480794,38.6,77738.6,47.6,-0.21079,0.00018,11.7734]
[1777276485830,38.6,77740.04,47.6,-0.2105,0.00018,11.76384]
[1777276491871,38.59,77740.73,47.6,-0.21033,0.00018,11.75849]
[1777276494659,38.59,77740.88,47.6,-0.21029,0.00018,11.75717]
[1777276495041,38.59,77740.88,47.6,-0.21029,0.00018,11.75717]
[1777276495266,38.59,77740.88,47.6,-0.21029,0.00018,11.75717]
[1777276495348,38.58,77723.65,47.6,-0.21346,0.00019,11.85782]
[1777276495385,38.58,77723.65,47.6,-0.21346,0.00019,11.85782]
[1777276495675,38.58,77723.65,47.6,-0.21346,0.00019,11.85782]
[1777276495737,38.58,77723.65,47.6,-0.21346,0.00019,11.85782]
[1777276495879,38.58,77723.65,47.6,-0.21346,0.00019,11.85782]
[1777276496031,38.58,77723.65,47.6,-0.21346,0.00019,11.85782]
[1777276496185,38.58,77691.57,47.6,-0.21944,0.00019,12.04393]
[1777276497620,38.58,77694.6,47.6,-0.21886,0.00019,12.02618]
[1777276498768,38.58,77695.94,47.6,-0.2186,0.00019,12.01822]
[1777276500935,38.58,77697.53,47.6,-0.21828,0.00019,12.00846]
[1777276501952,38.58,77685.59,47.6,-0.22051,0.00019,12.07688]
[1777276503543,38.57,77690.86,47.6,-0.21951,0.00019,12.04612]
[1777276504164,38.57,77690.86,47.6,-0.21951,0.00019,12.04612]
[1777276504265,38.57,77692.46,47.6,-0.2192,0.00019,12.03657]
[1777276506955,38.57,77695.1,47.6,-0.21869,0.00019,12.02097]
[1777276513032,38.56,77692.89,47.6,-0.21907,0.00019,12.03254]
[1777276514509,38.56,77693.01,47.6,-0.21904,0.00019,12.03168]
[1777276514821,38.56,77693.01,47.6,-0.21904,0.00019,12.03168]
[1777276514836,38.56,77693.01,47.6,-0.21904,0.00019,12.03168]
[1777276514855,38.56,77693.01,47.6,-0.21904,0.00019,12.03168]
[1777276516781,38.56,77702.84,47.6,-0.21719,0.00019,11.97443]
[1777276517159,38.56,77702.84,47.6,-0.21719,0.00019,11.97443]
[1777276519071,38.56,77704.94,47.6,-0.21679,0.00019,11.96207]
[1777276519074,38.56,77705.61,47.6,-0.21666,0.00019,11.95811]
[1777276523903,38.56,77707.54,47.6,-0.21628,0.00019,11.94621]
[1777276525423,38.55,77715.88,47.6,-0.21472,0.00019,11.89739]
[1777276526629,38.55,77710.46,47.6,-0.21572,0.00019,11.92888]
[1777276527129,38.55,77711.29,47.6,-0.21557,0.00019,11.92393]
[1777276528340,38.55,77708.03,47.6,-0.21617,0.00019,11.94266]
[1777276528343,38.55,77708.03,47.6,-0.21617,0.00019,11.94266]
[1777276529174,38.55,77708.03,47.6,-0.21617,0.00019,11.94266]
[1777276535186,38.54,77706.68,47.6,-0.21628,0.00019,11.94208]
[1777276536555,38.54,77706.76,47.6,-0.21626,0.00019,11.94137]
[1777276537199,38.54,77706.73,47.6,-0.21626,0.00019,11.9413]
[1777276542235,38.54,77703.3,47.6,-0.21688,0.00019,11.96064]
[1777276547270,38.53,77707.73,47.6,-0.21603,0.00019,11.93423]
[1777276550317,38.53,77710.29,47.6,-0.21555,0.00019,11.91912]
[1777276550935,38.53,77715.04,47.6,-0.21466,0.00019,11.89134]
[1777276551304,38.53,77717.98,47.6,-0.21411,0.00019,11.8741]
[1777276555973,38.53,77719.73,47.6,-0.21377,0.00019,11.86328]
[1777276561125,38.52,77722.65,47.6,-0.21321,0.00019,11.84556]
[1777276566437,38.52,77722.84,47.6,-0.21316,0.00019,11.84389]
[1777276572450,38.52,77722.84,47.6,-0.21313,0.00019,11.84299]
[1777276577191,38.52,77721.46,47.6,-0.21338,0.00019,11.85084]
[1777276577644,38.51,77721.53,47.6,-0.21336,0.00019,11.85019]
[1777276581771,38.51,77719.61,47.6,-0.2137,0.00019,11.8609]
[1777276588104,38.51,77719.0,47.6,-0.21379,0.00019,11.86367]
[1777276593834,38.5,77718.69,47.6,-0.21374,0.00019,11.85808]
[1777276599647,38.5,77720.02,47.6,-0.21347,0.00019,11.84949]
[1777276605689,38.5,77719.77,47.6,-0.2135,0.00019,11.85026]
[1777276611731,38.49,77719.7,47.6,-0.21349,0.00019,11.85]
[1777276616766,38.49,77724.84,47.6,-0.21252,0.00019,11.81939]
[1777276621801,38.49,77724.33,47.6,-0.2126,0.00019,11.82199]
[1777276626867,38.49,77724.05,47.6,-0.21264,0.00019,11.82329]
[1777276628274,38.48,77723.78,47.6,-0.21269,0.00019,11.82478]
[1777276633884,38.48,77723.48,47.6,-0.21273,0.00019,11.82593]
[1777276639927,38.48,77723.53,47.6,-0.2127,0.00019,11.82506]
[1777276645289,38.48,77722.43,47.6,-0.21289,0.00019,11.83112]
[1777276651006,38.47,77723.2,47.6,-0.21265,0.00019,11.81929]
[1777276654174,38.47,77715.53,47.6,-0.21407,0.00019,11.86394]
[1777276660070,38.47,77710.63,47.6,-0.21495,0.00019,11.89159]
[1777276665105,38.46,77710.9,47.6,-0.21487,0.00019,11.88918]
[1777276670140,38.46,77711.27,47.6,-0.21478,0.00019,11.88621]
[1777276675175,38.45,77711.31,47.6,-0.21475,0.00019,11.88521]
[1777276680210,38.45,77710.23,47.6,-0.21492,0.00019,11.89078]
[1777276683995,38.45,77705.87,47.6,-0.21572,0.00019,11.91577]
[1777276686377,38.44,77700.14,47.6,-0.21679,0.00019,11.94883]
[1777276692660,38.44,77698.44,47.6,-0.21706,0.00019,11.95729]
[1777276698281,38.43,77698.48,47.6,-0.21703,0.00019,11.95624]
[1777276704654,38.42,77698.62,47.6,-0.21695,0.00019,11.95386]
[1777276704728,38.42,77698.62,47.6,-0.21695,0.00019,11.95386]
[1777276705111,38.42,77698.62,47.6,-0.21695,0.00019,11.95386]
[1777276705385,38.42,77691.12,47.6,-0.21836,0.00019,11.99733]
[1777276707398,38.42,77685.73,47.6,-0.21936,0.00019,12.02813]
[1777276712434,38.41,77683.06,47.6,-0.21974,0.00019,12.03566]
[1777276713996,38.41,77683.06,47.6,-0.21974,0.00019,12.03538]
[1777276715967,38.41,77682.37,47.6,-0.21985,0.00019,12.03883]
[1777276717651,38.41,77680.93,47.6,-0.22011,0.00019,12.04668]
[1777276720034,38.4,77678.39,47.6,-0.22057,0.00019,12.06093]
[1777276723126,38.4,77675.62,47.6,-0.22108,0.00019,12.07631]
[1777276723405,38.4,77675.62,47.6,-0.22108,0.00019,12.07631]
[1777276723459,38.4,77675.62,47.6,-0.22108,0.00019,12.07631]
[1777276723511,38.4,77674.98,47.6,-0.22119,0.00019,12.0798]
[1777276725525,38.4,77668.71,47.6,-0.22239,0.00019,12.11599]
[1777276730561,38.4,77667.94,47.6,-0.22253,0.00019,12.12049]
[1777276734176,38.4,77668.14,47.6,-0.2225,0.00019,12.11936]
[1777276740493,38.4,77669.9,47.6,-0.22217,0.00019,12.10941]
[1777276742360,38.4,77669.62,47.6,-0.22222,0.00019,12.1111]
[1777276742607,38.4,77667.1,47.6,-0.22271,0.00019,12.12569]
[1777276742872,38.4,77661.53,47.6,-0.22377,0.00019,12.15781]
[1777276746140,38.4,77656.12,47.6,-0.22481,0.00019,12.18885]
[1777276751709,38.4,77653.93,47.6,-0.22522,0.00019,12.20118]
[1777276753966,38.4,77653.25,47.6,-0.22535,0.00019,12.20504]
[1777276754055,38.4,77649.35,47.6,-0.2261,0.00019,12.22736]
[1777276754953,38.4,77649.35,47.6,-0.2261,0.00019,12.22736]
[1777276755657,38.4,77646.5,47.6,-0.22665,0.00019,12.24372]
[1777276756553,38.4,77646.5,47.6,-0.22665,0.00019,12.24372]
[1777276761553,38.4,77642.71,47.6,-0.22738,0.00019,12.2655]
[1777276770181,38.4,77642.53,47.6,-0.22742,0.00019,12.26673]
[1777276775961,38.38,77641.19,47.6,-0.22749,0.00019,12.26425]
[1777276781919,38.24,77641.2,47.6,-0.22666,0.00019,12.23898]
[1777276787593,38.12,77640.83,47.6,-0.22609,0.00019,12.22165]
[1777276788318,38.09,77640.89,47.6,-0.22591,0.00019,12.21603]
[1777276788409,38.06,77636.39,47.6,-0.22661,0.00019,12.23663]
[1777276789831,38.04,77632.55,47.6,-0.2272,0.0002,12.25411]
[1777276790893,38.01,77631.47,47.6,-0.22724,0.0002,12.25524]
[1777276790982,37.98,77630.25,47.6,-0.22731,0.0002,12.25698]
[1777276792479,37.98,77630.25,47.6,-0.22731,0.0002,12.25698]
[1777276792506,37.94,77629.55,47.6,-0.22721,0.0002,12.25394]
[1777276794527,37.89,77629.56,47.6,-0.22691,0.0002,12.24482]
[1777276797424,37.74,77628.72,47.6,-0.22624,0.0002,12.22424]
[1777276798188,37.7,77629.17,47.6,-0.2259,0.0002,12.21394]
[1777276798233,37.66,77626.0,47.6,-0.22629,0.0002,12.22525]
[1777276799008,37.66,77626.0,47.6,-0.22629,0.0002,12.22525]
[1777276799230,37.66,77626.0,47.6,-0.22629,0.0002,12.22525]
[1777276799263,37.66,77626.0,47.6,-0.22629,0.0002,12.22525]
[1777276800648,37.62,77624.18,47.6,-0.22643,0.0002,12.22937]
[1777276800066,37.62,77624.18,47.6,-0.22643,0.0002,12.22937]
[1777276810087,37.62,77624.18,47.6,-0.22643,0.0002,12.22937]
[1777276812332,37.62,77621.75,47.6,-0.22691,0.0002,12.24357]
[1777276815493,37.62,77626.42,47.6,-0.22599,0.0002,12.21627]
[1777276815533,37.62,77626.42,47.6,-0.22599,0.0002,12.21627]
[1777276815531,37.62,77629.41,47.6,-0.2254,0.0002,12.19875]
[1777276816174,37.62,77637.36,47.6,-0.22385,0.0002,12.15209]
[1777276821214,37.62,77643.15,47.6,-0.22271,0.0002,12.11802]
[1777276823224,37.62,77643.23,47.6,-0.2227,0.0002,12.11755]
[1777276823231,37.62,77643.23,47.6,-0.2227,0.0002,12.11755]
[1777276823315,37.62,77643.04,47.6,-0.22274,0.0002,12.11867]
[1777276829294,37.62,77647.04,47.6,-0.22196,0.00019,12.09508]
[1777276829386,37.62,77647.04,47.6,-0.22196,0.00019,12.09508]
[1777276829407,37.62,77647.04,47.6,-0.22196,0.00019,12.09508]
[1777276829426,37.62,77647.04,47.6,-0.22196,0.00019,12.09508]
[1777276829501,37.62,77647.49,47.6,-0.22187,0.00019,12.09243]
[1777276830277,37.62,77655.75,47.6,-0.22027,0.00019,12.04361]
[1777276830934,37.62,77655.75,47.6,-0.22027,0.00019,12.04361]
[1777276831284,37.62,77663.21,47.6,-0.21875,0.00019,11.99278]
[1777276836319,37.62,77666.67,47.6,-0.21808,0.00019,11.97223]
[1777276840512,37.62,77670.34,47.6,-0.21737,0.00019,11.95051]
[1777276843630,37.62,77670.65,47.6,-0.21732,0.00019,11.94891]
[1777276847225,37.63,77667.04,47.6,-0.21803,0.00019,11.97079]
[1777276848209,37.63,77661.81,47.6,-0.21904,0.00019,12.00184]
[1777276855611,37.63,77663.13,47.6,-0.2188,0.00019,11.99441]
[1777276860617,37.63,77663.57,47.6,-0.21872,0.00019,11.99206]
[1777276860654,37.63,77663.57,47.6,-0.21872,0.00019,11.99206]
[1777276861554,37.63,77663.63,47.6,-0.21871,0.00019,11.99175]
[1777276861657,37.63,77663.63,47.6,-0.21871,0.00019,11.99175]
[1777276861621,37.63,77670.65,47.6,-0.21736,0.00019,11.95007]
[1777276861867,37.63,77670.65,47.6,-0.21736,0.00019,11.95007]
[1777276862011,37.63,77670.65,47.6,-0.21736,0.00019,11.95007]
[1777276862275,37.63,77670.65,47.6,-0.21736,0.00019,11.95007]
[1777276862280,37.63,77670.65,47.6,-0.21736,0.00019,11.95007]
[1777276862454,37.63,77670.65,47.6,-0.21736,0.00019,11.95007]
[1777276862464,37.63,77670.65,47.6,-0.21736,0.00019,11.95007]
[1777276862504,37.63,77684.12,47.6,-0.21478,0.00019,11.86972]
[1777276862809,37.63,77684.12,47.6,-0.21478,0.00019,11.86972]
[1777276863511,37.63,77684.28,47.6,-0.21475,0.00019,11.86871]
[1777276868546,37.63,77681.99,47.6,-0.21517,0.00019,11.88211]
[1777276868730,37.63,77681.99,47.6,-0.21517,0.00019,11.88211]
[1777276868739,37.63,77681.99,47.6,-0.21517,0.00019,11.88211]
[1777276868761,37.63,77681.99,47.6,-0.21517,0.00019,11.88211]
[1777276869554,37.63,77676.52,47.6,-0.21622,0.00019,11.91482]
[1777276871745,37.63,77675.69,47.6,-0.21638,0.00019,11.9198]
[1777276871806,37.63,77675.69,47.6,-0.21638,0.00019,11.9198]
[1777276872575,37.63,77675.03,47.6,-0.21651,0.00019,11.92378]
[1777276877610,37.63,77677.71,47.6,-0.216,0.00019,11.90789]
[1777276882645,37.63,77677.51,47.6,-0.21604,0.00019,11.90896]
[1777276887680,37.63,77679.24,47.6,-0.2157,0.00019,11.89852]
[1777276888388,37.63,77679.24,47.6,-0.2157,0.00019,11.89852]
[1777276888687,37.63,77679.63,47.6,-0.21563,0.00019,11.89618]
[1777276892075,37.63,77680.39,47.6,-0.21549,0.00019,11.89188]
[1777276892574,37.63,77680.77,47.6,-0.21534,0.00019,11.88309]
[1777276892714,37.63,77671.94,47.6,-0.21703,0.00019,11.93573]
[1777276897751,37.63,77666.42,47.6,-0.21808,0.00019,11.96812]
[1777276902807,37.63,77662.41,47.6,-0.21884,0.00019,11.9914]
[1777276904577,37.62,77658.5,47.6,-0.21959,0.00019,12.01435]
[1777276904585,37.62,77658.5,47.6,-0.21959,0.00019,12.01435]
[1777276904586,37.62,77658.5,47.6,-0.21959,0.00019,12.01435]
[1777276905619,37.62,77648.33,47.6,-0.22154,0.00019,12.07395]
[1777276907552,37.62,77643.27,47.6,-0.22253,0.0002,12.10381]
[1777276907613,37.62,77643.77,47.6,-0.22241,0.0002,12.1002]
[1777276908868,37.62,77639.06,47.6,-0.22332,0.0002,12.1277]
[1777276909654,37.62,77639.06,47.6,-0.22332,0.0002,12.1277]
[1777276909057,37.62,77628.56,47.6,-0.22538,0.0002,12.18938]
[1777276910661,37.62,77628.56,47.6,-0.22538,0.0002,12.18938]
[1777276909834,37.62,77609.74,47.6,-0.22909,0.0002,12.29914]
[1777276911464,37.61,77617.98,47.6,-0.22745,0.0002,12.25079]
[1777276912495,37.61,77633.72,47.6,-0.22435,0.0002,12.15864]
[1777276913547,37.61,77633.72,47.6,-0.22435,0.0002,12.15864]
[1777276913645,37.61,77636.9,47.6,-0.22373,0.0002,12.14]
[1777276917162,37.61,77637.54,47.6,-0.2236,0.0002,12.1361]
[1777276917263,37.61,77637.87,47.6,-0.22353,0.0002,12.13408]
[1777276922268,37.62,77644.58,47.6,-0.22225,0.00019,12.09541]
[1777276927721,37.65,77648.78,47.6,-0.2216,0.00019,12.07581]
[1777276927996,37.65,77649.04,47.6,-0.22155,0.00019,12.07427]
[1777276928555,37.65,77651.9,47.6,-0.22102,0.00019,12.05809]
[1777276928968,37.65,77665.59,47.6,-0.21837,0.00019,11.97702]
[1777276934051,37.65,77669.19,47.6,-0.21769,0.00019,11.95626]
[1777276937024,37.66,77678.58,47.6,-0.21592,0.00019,11.90115]
[1777276942313,37.66,77678.41,47.7,-0.21598,0.00019,11.9031]
[1777276942391,37.66,77678.41,47.7,-0.21598,0.00019,11.9031]
[1777276948101,37.67,77681.67,47.7,-0.2154,0.00019,11.88525]
[1777276953286,37.67,77682.67,47.7,-0.21517,0.00019,11.87365]
[1777276960612,37.68,77683.25,47.7,-0.2151,0.00019,11.8717]
[1777276961459,37.69,77674.85,47.7,-0.21673,0.00019,11.92248]
[1777276962200,37.69,77667.7,47.7,-0.21811,0.00019,11.96513]
[1777276967256,37.69,77667.63,47.7,-0.21814,0.00019,11.96608]
[1777276968242,37.69,77677.72,47.7,-0.21621,0.00019,11.90642]
[1777276971390,37.7,77684.78,47.7,-0.21488,0.00019,11.86498]
[1777276976553,37.7,77684.19,47.7,-0.21502,0.00019,11.86929]
[1777276982197,37.71,77684.27,47.7,-0.21504,0.00019,11.86987]
[1777276983347,37.71,77672.0,47.7,-0.2174,0.00019,11.94323]
[1777276988382,37.71,77669.85,47.7,-0.21783,0.00019,11.95645]
[1777276993417,37.71,77670.31,47.7,-0.21775,0.00019,11.95411]
[1777276998451,37.71,77673.46,47.7,-0.21716,0.00019,11.93583]
[1777277003487,37.72,77674.98,47.7,-0.21689,0.00019,11.92737]
[1777277006786,37.72,77674.0,47.7,-0.21709,0.00019,11.9336]
[1777277006796,37.72,77674.0,47.7,-0.21709,0.00019,11.9336]
[1777277006508,37.72,77679.62,47.7,-0.21602,0.00019,11.90056]
[1777277007514,37.72,77683.17,47.7,-0.21535,0.00019,11.8796]
[1777277012524,37.73,77684.29,47.7,-0.21508,0.00019,11.86711]
[1777277016047,37.73,77683.06,47.7,-0.21534,0.00019,11.8753]
[1777277016623,37.73,77683.06,47.7,-0.21534,0.00019,11.8753]
[1777277022619,37.74,77684.38,47.7,-0.21514,0.00019,11.8689]
[1777277027655,37.74,77685.32,47.7,-0.21499,0.00019,11.86441]
[1777277030127,37.75,77686.78,47.7,-0.21473,0.00019,11.85615]
[1777277031130,37.75,77689.05,47.7,-0.2143,0.00019,11.84285]
[1777277032656,37.75,77690.51,47.7,-0.21403,0.00019,11.83439]
[1777277032666,37.75,77690.51,47.7,-0.21403,0.00019,11.83439]
[1777277032690,37.75,77692.62,47.7,-0.21364,0.00019,11.82206]
[1777277035659,37.75,77695.41,47.7,-0.21312,0.00019,11.80571]
[1777277036230,37.75,77696.01,47.7,-0.21301,0.00019,11.8023]
[1777277036690,37.75,77696.01,47.7,-0.21301,0.00019,11.8023]
[1777277039803,37.76,77695.14,47.7,-0.21319,0.00019,11.80801]
[1777277040962,37.76,77694.77,47.7,-0.21327,0.00019,11.81057]
[1777277042452,37.76,77695.38,47.7,-0.21316,0.00019,11.80709]
[1777277042490,37.76,77695.38,47.7,-0.21316,0.00019,11.80709]
[1777277042502,37.76,77695.38,47.7,-0.21316,0.00019,11.80709]
[1777277042759,37.76,77696.14,47.7,-0.21303,0.00019,11.80272]
[1777277045024,37.76,77696.08,47.7,-0.21304,0.00019,11.80318]
[1777277047418,37.76,77693.28,47.7,-0.21357,0.00019,11.81999]
[1777277047795,37.76,77692.34,47.7,-0.21375,0.00019,11.82563]
[1777277052830,37.76,77692.11,47.7,-0.21378,0.00019,11.82651]
[1777277055658,37.76,77692.5,47.7,-0.2137,0.00019,11.82398]
[1777277058232,37.74,77696.02,47.7,-0.21295,0.00019,11.80038]
[1777277061952,37.74,77697.87,47.7,-0.21256,0.00019,11.78792]
[1777277066973,37.73,77699.41,47.7,-0.21226,0.00019,11.77839]
[1777277068235,37.73,77699.81,47.7,-0.21218,0.00019,11.77595]
[1777277068356,37.73,77699.81,47.7,-0.21218,0.00019,11.77595]
[1777277069047,37.73,77700.11,47.7,-0.21212,0.00019,11.77415]
[1777277069364,37.73,77700.11,47.7,-0.21212,0.00019,11.77415]
[1777277073070,37.73,77701.74,47.7,-0.21173,0.00019,11.75762]
[1777277076587,37.73,77701.36,47.7,-0.2118,0.00019,11.75984]
[1777277076857,37.73,77701.36,47.7,-0.2118,0.00019,11.75984]
[1777277077653,37.73,77701.2,47.7,-0.21183,0.00019,11.76075]
[1777277077815,37.73,77701.2,47.7,-0.21183,0.00019,11.76075]
[1777277077862,37.73,77702.33,47.7,-0.21162,0.00019,11.75409]
[1777277079653,37.73,77701.89,47.7,-0.21171,0.00019,11.75683]
[1777277080656,37.73,77702.41,47.7,-0.21161,0.00019,11.75382]
[1777277081138,37.74,77702.65,47.7,-0.21157,0.00019,11.7525]
[1777277083054,37.74,77703.2,47.7,-0.21148,0.00019,11.74943]
[1777277083668,37.74,77703.2,47.7,-0.21148,0.00019,11.74943]
[1777277083769,37.74,77704.54,47.7,-0.21123,0.00019,11.74152]
[1777277084132,37.74,77704.54,47.7,-0.21123,0.00019,11.74152]
[1777277084388,37.74,77704.54,47.7,-0.21123,0.00019,11.74152]
[1777277084787,37.74,77707.45,47.7,-0.21068,0.00019,11.72421]
[1777277085080,37.74,77707.45,47.7,-0.21068,0.00019,11.72421]
[1777277085214,37.74,77707.45,47.7,-0.21068,0.00019,11.72421]
[1777277086996,37.74,77716.41,47.7,-0.209,0.00019,11.67055]
[1777277092540,37.74,77712.35,47.7,-0.20979,0.00019,11.69589]
[1777277092625,37.75,77712.35,47.7,-0.20981,0.00019,11.69627]
[1777277096546,37.75,77710.82,47.7,-0.2101,0.00019,11.70581]
[1777277098127,37.75,77712.23,47.7,-0.20985,0.00019,11.69768]
[1777277098216,37.75,77712.23,47.7,-0.20985,0.00019,11.69768]
[1777277099325,37.75,77716.18,47.7,-0.20911,0.00019,11.67411]
[1777277099353,37.75,77716.18,47.7,-0.20911,0.00019,11.67411]
[1777277099370,37.75,77716.18,47.7,-0.20911,0.00019,11.67411]
[1777277099723,37.75,77716.18,47.7,-0.20911,0.00019,11.67411]
[1777277102789,37.75,77718.63,47.7,-0.20867,0.00019,11.65992]
[1777277102893,37.75,77718.49,47.7,-0.2087,0.00019,11.66098]
[1777277103473,37.75,77718.49,47.7,-0.2087,0.00019,11.66098]
[1777277103612,37.75,77718.49,47.7,-0.2087,0.00019,11.66098]
[1777277103701,37.75,77718.07,47.7,-0.20879,0.00019,11.66374]
[1777277104379,37.75,77718.07,47.7,-0.20879,0.00019,11.66374]
[1777277104731,37.75,77718.07,47.7,-0.20879,0.00019,11.66374]
[1777277105080,37.76,77717.74,47.7,-0.20885,0.00019,11.66583]
[1777277105752,37.76,77717.74,47.7,-0.20885,0.00019,11.66583]
[1777277107482,37.76,77716.11,47.7,-0.20916,0.00019,11.67572]
[1777277107845,37.76,77716.11,47.7,-0.20916,0.00019,11.67572]
[1777277107863,37.76,77716.11,47.7,-0.20916,0.00019,11.67572]
[1777277113609,37.76,77718.64,47.7,-0.20871,0.00019,11.66109]
[1777277113628,37.76,77718.64,47.7,-0.20871,0.00019,11.66109]
[1777277113696,37.76,77718.8,47.7,-0.20868,0.00019,11.66033]
[1777277114259,37.76,77718.8,47.7,-0.20868,0.00019,11.66033]
[1777277114260,37.76,77718.65,47.7,-0.20871,0.00019,11.66124]
[1777277114981,37.76,77718.65,47.7,-0.20871,0.00019,11.66124]
[1777277115903,37.76,77718.65,47.7,-0.20871,0.00019,11.66124]
[1777277115858,37.76,77724.74,47.7,-0.20758,0.00019,11.62495]
[1777277115954,37.76,77724.74,47.7,-0.20758,0.00019,11.62495]
[1777277115967,37.76,77724.74,47.7,-0.20758,0.00019,11.62495]
[1777277116041,37.76,77724.74,47.7,-0.20758,0.00019,11.62495]
[1777277116168,37.76,77724.74,47.7,-0.20758,0.00019,11.62495]
[1777277116244,37.76,77724.74,47.7,-0.20758,0.00019,11.62495]
[1777277116278,37.76,77724.74,47.7,-0.20758,0.00019,11.62495]
[1777277116299,37.76,77724.74,47.7,-0.20758,0.00019,11.62495]
[1777277116380,37.76,77730.55,47.7,-0.2065,0.00019,11.5899]
[1777277116954,37.76,77730.55,47.7,-0.2065,0.00019,11.5899]
[1777277117173,37.76,77730.55,47.7,-0.2065,0.00019,11.5899]
[1777277117520,37.76,77730.55,47.7,-0.2065,0.00019,11.5899]
[1777277118953,37.76,77734.95,47.7,-0.20569,0.00019,11.56371]
[1777277118978,37.76,77734.95,47.7,-0.20569,0.00019,11.56371]
[1777277118985,37.76,77734.95,47.7,-0.20569,0.00019,11.56371]
[1777277119730,37.76,77734.95,47.7,-0.20569,0.00019,11.56371]
[1777277120757,37.76,77734.06,47.7,-0.20587,0.00019,11.56937]
[1777277121366,37.77,77733.89,47.7,-0.2059,0.00019,11.57053]
[1777277121366,37.77,77733.89,47.7,-0.2059,0.00019,11.57053]
[1777277122326,37.77,77735.36,47.7,-0.20563,0.00019,11.56165]
[1777277122427,37.77,77738.04,47.7,-0.20518,0.00019,11.5469]
[1777277123242,37.77,77738.04,47.7,-0.20518,0.00019,11.5469]
[1777277126437,37.79,77737.95,47.7,-0.20529,0.00019,11.5506]
[1777277126538,37.79,77738.12,47.7,-0.20526,0.00019,11.54967]
[1777277127540,37.79,77738.12,47.7,-0.20526,0.00019,11.54967]
[1777277127578,37.79,77738.12,47.7,-0.20526,0.00019,11.54967]
[1777277128358,37.79,77729.64,47.7,-0.20684,0.00019,11.60114]
[1777277133394,37.79,77728.57,47.7,-0.20698,0.00019,11.60135]
[1777277136462,37.79,77729.51,47.7,-0.20681,0.00019,11.59587]
[1777277142531,37.8,77730.17,47.7,-0.2067,0.00019,11.5925]
[1777277142983,37.8,77730.02,47.7,-0.20673,0.00019,11.59351]
[1777277142998,37.8,77730.02,47.7,-0.20673,0.00019,11.59351]
[1777277143046,37.8,77730.02,47.7,-0.20673,0.00019,11.59351]
[1777277143104,37.8,77730.02,47.7,-0.20673,0.00019,11.59351]
[1777277144471,37.8,77719.62,47.7,-0.20868,0.00019,11.65638]
[1777277148269,37.8,77720.06,47.7,-0.20861,0.00019,11.65406]
[1777277148270,37.8,77720.06,47.7,-0.20861,0.00019,11.65406]
[1777277151445,37.8,77721.48,47.7,-0.20835,0.00019,11.64584]
[1777277156554,37.8,77720.97,47.7,-0.20847,0.00019,11.64956]
[1777277162086,37.81,77722.91,47.7,-0.20812,0.00019,11.63831]
[1777277167632,37.81,77721.35,47.7,-0.20843,0.00019,11.64843]
[1777277172667,37.81,77718.68,47.7,-0.20895,0.00019,11.66494]
[1777277176108,37.81,77718.79,47.7,-0.20894,0.00019,11.6646]
[1777277179716,37.82,77712.17,47.7,-0.21018,0.00019,11.70459]
[1777277183645,37.82,77712.68,47.7,-0.21009,0.00019,11.70163]
[1777277184526,37.82,77712.69,47.7,-0.21009,0.00019,11.70161]
[1777277184751,37.82,77710.28,47.7,-0.21055,0.00019,11.7161]
[1777277188780,37.82,77704.14,47.7,-0.2117,0.00019,11.75291]
[1777277191877,37.82,77701.93,47.7,-0.21212,0.00019,11.7661]
[1777277197843,37.82,77701.47,47.7,-0.21212,0.00019,11.762]
[1777277199857,37.82,77695.49,47.7,-0.21325,0.00019,11.79762]
[1777277204892,37.81,77694.87,47.7,-0.21336,0.00019,11.80087]
[1777277209601,37.81,77694.78,47.7,-0.21336,0.00019,11.80103]
[1777277209717,37.81,77694.78,47.7,-0.21336,0.00019,11.80103]
[1777277209774,37.81,77694.78,47.7,-0.21336,0.00019,11.80103]
[1777277209996,37.81,77694.78,47.7,-0.21336,0.00019,11.80103]
[1777277209927,37.81,77686.62,47.7,-0.21491,0.00019,11.84953]
[1777277210934,37.81,77678.7,47.7,-0.21642,0.00019,11.89653]
[1777277213598,37.81,77678.08,47.7,-0.21653,0.00019,11.90002]
[1777277218990,37.81,77674.98,47.7,-0.21711,0.00019,11.9179]
[1777277222584,37.81,77673.07,47.7,-0.21747,0.00019,11.92893]
[1777277222605,37.81,77673.07,47.7,-0.21747,0.00019,11.92893]
[1777277222649,37.81,77673.07,47.7,-0.21747,0.00019,11.92893]
[1777277223018,37.81,77668.43,47.7,-0.21836,0.00019,11.95637]
[1777277223354,37.81,77668.43,47.7,-0.21836,0.00019,11.95637]
[1777277223468,37.81,77668.43,47.7,-0.21836,0.00019,11.95637]
[1777277224025,37.81,77661.49,47.7,-0.21969,0.00019,11.9973]
[1777277224300,37.81,77661.49,47.7,-0.21969,0.00019,11.9973]
[1777277224369,37.81,77661.49,47.7,-0.21969,0.00019,11.9973]
[1777277224604,37.81,77661.49,47.7,-0.21969,0.00019,11.9973]
[1777277224899,37.81,77661.49,47.7,-0.21969,0.00019,11.9973]
[1777277224983,37.81,77661.49,47.7,-0.21969,0.00019,11.9973]
[1777277227182,37.8,77659.43,47.7,-0.22009,0.00019,12.00925]
[1777277227283,37.8,77659.43,47.7,-0.22008,0.00019,12.00915]
[1777277228371,37.8,77659.43,47.7,-0.22008,0.00019,12.00915]
[1777277228763,37.8,77659.43,47.7,-0.22008,0.00019,12.00915]
[1777277228854,37.8,77659.91,47.7,-0.21999,0.00019,12.00624]
[1777277229049,37.8,77659.91,47.7,-0.21999,0.00019,12.00624]
[1777277230865,37.8,77659.96,47.7,-0.21998,0.00019,12.00595]
[1777277230945,37.8,77659.48,47.7,-0.22006,0.00019,12.00859]
[1777277231491,37.8,77659.48,47.7,-0.22006,0.00019,12.00859]
[1777277231523,37.8,77659.48,47.7,-0.22006,0.00019,12.00859]
[1777277232772,37.8,77665.85,47.7,-0.21884,0.00019,11.97111]
[1777277233838,37.8,77665.85,47.7,-0.21884,0.00019,11.97111]
[1777277234010,37.8,77668.89,47.7,-0.21826,0.00019,11.95324]
[1777277235032,37.8,77668.89,47.7,-0.21826,0.00019,11.95324]
[1777277235255,37.8,77672.82,47.7,-0.2175,0.00019,11.92999]
[1777277238339,37.8,77673.65,47.7,-0.21734,0.00019,11.92508]
[1777277239308,37.8,77673.64,47.7,-0.21735,0.00019,11.92514]
[1777277239615,37.8,77673.79,47.7,-0.21732,0.00019,11.92426]
[1777277240089,37.8,77673.79,47.7,-0.21732,0.00019,11.92426]
[1777277240102,37.8,77673.79,47.7,-0.21732,0.00019,11.92426]
[1777277240290,37.8,77673.79,47.7,-0.21732,0.00019,11.92426]
[1777277240536,37.8,77673.79,47.7,-0.21732,0.00019,11.92426]
[1777277240961,37.8,77673.79,47.7,-0.21732,0.00019,11.92426]
[1777277240986,37.8,77673.79,47.7,-0.21732,0.00019,11.92426]
[1777277240996,37.8,77673.79,47.7,-0.21732,0.00019,11.92426]
[1777277240588,37.8,77676.49,47.7,-0.2168,0.00019,11.90839]
[1777277241127,37.8,77676.49,47.7,-0.2168,0.00019,11.90839]
[1777277241128,37.8,77676.49,47.7,-0.2168,0.00019,11.90839]
[1777277241137,37.8,77676.49,47.7,-0.2168,0.00019,11.90839]
[1777277241224,37.8,77676.49,47.7,-0.2168,0.00019,11.90839]
[1777277241570,37.8,77682.48,47.7,-0.21566,0.00019,11.87286]
[1777277242590,37.8,77682.48,47.7,-0.21566,0.00019,11.87286]
[1777277242851,37.8,77682.48,47.7,-0.21566,0.00019,11.87286]
[1777277242916,37.8,77690.26,47.7,-0.21418,0.00019,11.82664]
[1777277243198,37.8,77690.26,47.7,-0.21418,0.00019,11.82664]
[1777277243222,37.8,77695.69,47.7,-0.21315,0.00019,11.79428]
[1777277244129,37.8,77695.69,47.7,-0.21315,0.00019,11.79428]
[1777277244405,37.8,77695.69,47.7,-0.21315,0.00019,11.79428]
[1777277244486,37.8,77695.69,47.7,-0.21315,0.00019,11.79428]
[1777277244506,37.8,77694.0,47.7,-0.21347,0.00019,11.80438]
[1777277245067,37.8,77694.0,47.7,-0.21347,0.00019,11.80438]
[1777277246179,37.81,77685.52,47.7,-0.21509,0.00019,11.855]
[1777277248749,37.81,77686.22,47.7,-0.21495,0.00019,11.85086]
[1777277249180,37.81,77685.04,47.7,-0.21518,0.00019,11.85791]
[1777277253700,37.81,77686.11,47.7,-0.2149,0.00019,11.84514]
[1777277253743,37.81,77686.11,47.7,-0.2149,0.00019,11.84514]
[1777277253786,37.81,77686.11,47.7,-0.2149,0.00019,11.84514]
[1777277253931,37.81,77686.11,47.7,-0.2149,0.00019,11.84514]
[1777277254439,37.81,77685.76,47.7,-0.21497,0.00019,11.84731]
[1777277254691,37.81,77685.76,47.7,-0.21497,0.00019,11.84731]
[1777277259557,37.81,77679.8,47.7,-0.21613,0.00019,11.88322]
[1777277262630,37.81,77673.11,47.7,-0.21741,0.00019,11.92302]
[1777277265483,37.81,77671.21,47.7,-0.21778,0.00019,11.93427]
[1777277265982,37.81,77671.21,47.7,-0.21778,0.00019,11.93427]
[1777277265991,37.81,77671.21,47.7,-0.21778,0.00019,11.93427]
[1777277267329,37.81,77664.22,47.7,-0.21912,0.00019,11.97552]
[1777277268131,37.81,77664.22,47.7,-0.21912,0.00019,11.97552]
[1777277268336,37.81,77663.52,47.7,-0.21925,0.00019,11.97961]
[1777277273812,37.81,77662.44,47.7,-0.21946,0.00019,11.98605]
[1777277279952,37.81,77662.26,47.7,-0.2195,0.00019,11.98714]
[1777277286026,37.81,77662.61,47.7,-0.21943,0.00019,11.98493]
[1777277288000,37.81,77661.31,47.7,-0.21968,0.00019,11.99251]
[1777277289014,37.81,77637.75,47.7,-0.22424,0.0002,12.13057]
[1777277290072,37.81,77637.75,47.7,-0.22424,0.0002,12.13057]
[1777277291197,37.81,77640.36,47.7,-0.22373,0.0002,12.11519]
[1777277291519,37.81,77640.36,47.7,-0.22373,0.0002,12.11519]
[1777277291854,37.81,77640.36,47.7,-0.22373,0.0002,12.11519]
[1777277291969,37.81,77640.36,47.7,-0.22373,0.0002,12.11519]
[1777277292394,37.81,77641.28,47.7,-0.22354,0.0002,12.10956]
[1777277292770,37.81,77641.28,47.7,-0.22354,0.0002,12.10956]
[1777277292809,37.81,77641.28,47.7,-0.22354,0.0002,12.10956]
[1777277293614,37.81,77645.35,47.7,-0.22274,0.00019,12.08551]
[1777277293838,37.81,77645.35,47.7,-0.22274,0.00019,12.08551]
[1777277294437,37.8,77646.24,47.7,-0.22256,0.00019,12.0801]
[1777277297492,37.8,77644.95,47.7,-0.22281,0.00019,12.08751]
[1777277297539,37.8,77644.92,47.7,-0.22281,0.00019,12.08761]
[1777277298939,37.8,77644.92,47.7,-0.22281,0.00019,12.08761]
[1777277299040,37.8,77645.03,47.7,-0.22278,0.00019,12.08659]
[1777277299142,37.8,77645.03,47.7,-0.22278,0.00019,12.08659]
[1777277299553,37.8,77645.22,47.7,-0.22274,0.00019,12.08547]
[1777277300179,37.8,77645.22,47.7,-0.22274,0.00019,12.08547]
[1777277300560,37.8,77644.57,47.7,-0.22286,0.00019,12.0891]
[1777277301428,37.8,77644.57,47.7,-0.22286,0.00019,12.0891]
[1777277301455,37.8,77644.57,47.7,-0.22286,0.00019,12.0891]
[1777277302905,37.8,77645.0,47.7,-0.22278,0.00019,12.08651]
[1777277308615,37.8,77650.78,47.7,-0.22164,0.00019,12.0523]
[1777277311578,37.8,77650.59,47.7,-0.22168,0.00019,12.0534]
[1777277311578,37.8,77650.59,47.7,-0.22168,0.00019,12.0534]
[1777277311636,37.8,77648.84,47.7,-0.22194,0.00019,12.05704]
[1777277313246,37.8,77648.3,47.7,-0.22204,0.00019,12.06007]
[1777277313977,37.8,77648.3,47.7,-0.22204,0.00019,12.06007]
[1777277314006,37.8,77648.3,47.7,-0.22204,0.00019,12.06007]
[1777277314442,37.8,77648.25,47.7,-0.22204,0.00019,12.06009]
[1777277314658,37.8,77649.22,47.7,-0.22185,0.00019,12.05439]
[1777277316837,37.8,77650.06,47.7,-0.22169,0.00019,12.04944]
[1777277316839,37.8,77650.06,47.7,-0.22169,0.00019,12.04944]
[1777277316845,37.8,77650.06,47.7,-0.22169,0.00019,12.04944]
[1777277322714,37.8,77651.27,47.7,-0.22146,0.00019,12.04234]
[1777277327749,37.8,77650.9,47.7,-0.22153,0.00019,12.04455]
[1777277330836,37.8,77651.07,47.7,-0.2215,0.00019,12.04357]
[1777277330938,37.8,77650.97,47.7,-0.22152,0.00019,12.04417]
[1777277332606,37.8,77650.81,47.7,-0.22155,0.00019,12.04511]
[1777277332765,37.8,77650.81,47.7,-0.22155,0.00019,12.04511]
[1777277334539,37.8,77649.42,47.7,-0.22181,0.00019,12.05318]
[1777277336078,37.79,77647.66,47.7,-0.22215,0.00019,12.0634]
[1777277336822,37.79,77647.95,47.7,-0.22209,0.00019,12.06158]
[1777277342667,37.79,77648.09,47.7,-0.22205,0.00019,12.06012]
[1777277346242,37.79,77646.24,47.7,-0.22238,0.00019,12.07035]
[1777277346881,37.79,77646.03,47.7,-0.22243,0.00019,12.07158]
[1777277347894,37.79,77646.03,47.7,-0.22243,0.00019,12.07158]
[1777277347910,37.79,77646.23,47.7,-0.22239,0.00019,12.0704]
[1777277352709,37.78,77646.43,47.7,-0.22233,0.00019,12.06873]
[1777277352924,37.78,77646.59,47.7,-0.2223,0.00019,12.0678]
[1777277357959,37.78,77649.8,47.7,-0.22168,0.00019,12.04899]
[1777277362998,37.79,77651.19,47.7,-0.22141,0.00019,12.04098]
[1777277368034,37.79,77650.21,47.7,-0.22161,0.00019,12.04688]
[1777277373069,37.79,77656.24,47.7,-0.22037,0.00019,12.00492]
[1777277373302,37.79,77656.24,47.7,-0.22037,0.00019,12.00492]
[1777277373306,37.79,77656.24,47.7,-0.22037,0.00019,12.00492]
[1777277373367,37.79,77656.24,47.7,-0.22037,0.00019,12.00492]
[1777277373448,37.79,77656.24,47.7,-0.22037,0.00019,12.00492]
[1777277373519,37.79,77656.24,47.7,-0.22037,0.00019,12.00492]
[1777277373627,37.79,77656.24,47.7,-0.22037,0.00019,12.00492]
[1777277374076,37.79,77640.19,47.7,-0.22349,0.0002,12.09927]
[1777277374490,37.79,77640.19,47.7,-0.22349,0.0002,12.09927]
[1777277374490,37.79,77640.19,47.7,-0.22349,0.0002,12.09927]
[1777277374687,37.79,77640.19,47.7,-0.22349,0.0002,12.09927]
[1777277374690,37.79,77640.19,47.7,-0.22349,0.0002,12.09927]
[1777277375978,37.79,77635.16,47.7,-0.22447,0.0002,12.12865]
[1777277375979,37.79,77635.16,47.7,-0.22447,0.0002,12.12865]
[1777277376627,37.79,77635.61,47.7,-0.22438,0.0002,12.12594]
[1777277376734,37.79,77635.61,47.7,-0.22438,0.0002,12.12594]
[1777277376773,37.79,77635.61,47.7,-0.22438,0.0002,12.12594]
[1777277376906,37.79,77635.61,47.7,-0.22438,0.0002,12.12594]
[1777277377097,37.79,77637.06,47.7,-0.2241,0.0002,12.1175]
[1777277378106,37.79,77642.5,47.7,-0.22304,0.0002,12.08569]
[1777277379951,37.79,77642.45,47.7,-0.22305,0.0002,12.08606]
[1777277380170,37.79,77642.45,47.7,-0.22305,0.0002,12.08606]
[1777277380200,37.79,77642.45,47.7,-0.22305,0.0002,12.08606]
[1777277380586,37.79,77643.42,47.7,-0.22286,0.00019,12.08045]
[1777277380586,37.79,77643.42,47.7,-0.22286,0.00019,12.08045]
[1777277380737,37.79,77643.42,47.7,-0.22286,0.00019,12.08045]
[1777277380882,37.79,77643.42,47.7,-0.22286,0.00019,12.08045]
[1777277381128,37.79,77640.83,47.7,-0.22337,0.0002,12.09572]
[1777277381266,37.79,77640.83,47.7,-0.22337,0.0002,12.09572]
[1777277382353,37.79,77635.92,47.7,-0.22433,0.0002,12.1244]
[1777277382554,37.79,77635.92,47.7,-0.22433,0.0002,12.1244]
[1777277382974,37.79,77635.92,47.7,-0.22433,0.0002,12.1244]
[1777277385513,37.79,77638.21,47.7,-0.22387,0.0002,12.11074]
[1777277385520,37.79,77638.21,47.7,-0.22387,0.0002,12.11074]
[1777277386181,37.79,77638.21,47.7,-0.22387,0.0002,12.11074]
[1777277386191,37.79,77638.21,47.7,-0.22387,0.0002,12.11074]
[1777277386162,37.79,77638.82,47.7,-0.22375,0.0002,12.1072]
[1777277387207,37.79,77638.82,47.7,-0.22375,0.0002,12.1072]
[1777277387170,37.79,77638.6,47.7,-0.22379,0.0002,12.10841]
[1777277388201,37.79,77638.6,47.7,-0.22379,0.0002,12.10841]
[1777277388177,37.79,77637.3,47.7,-0.22405,0.0002,12.11597]
[1777277389366,37.79,77637.09,47.7,-0.22409,0.0002,12.11714]
[1777277395225,37.78,77635.73,47.7,-0.22434,0.0002,12.12467]
[1777277400245,37.78,77636.37,47.7,-0.2242,0.0002,12.12062]
[1777277400385,37.78,77636.37,47.7,-0.2242,0.0002,12.12062]
[1777277400865,37.78,77636.37,47.7,-0.2242,0.0002,12.12062]
[1777277402011,37.78,77644.04,47.7,-0.2227,0.00019,12.07563]
[1777277402337,37.78,77644.04,47.7,-0.2227,0.00019,12.07563]
[1777277402360,37.78,77644.04,47.7,-0.2227,0.00019,12.07563]
[1777277403209,37.78,77644.04,47.7,-0.2227,0.00019,12.07563]
[1777277403211,37.78,77644.04,47.7,-0.2227,0.00019,12.07563]
[1777277403213,37.78,77644.04,47.7,-0.2227,0.00019,12.07563]
[1777277403148,37.78,77650.04,47.7,-0.22154,0.00019,12.04056]
[1777277403315,37.78,77650.04,47.7,-0.22154,0.00019,12.04056]
[1777277405552,37.78,77641.73,47.7,-0.22316,0.0002,12.08927]
[1777277410832,37.78,77639.29,47.7,-0.22363,0.0002,12.10335]
[1777277413319,37.78,77636.49,47.7,-0.22416,0.0002,12.11944]
[1777277413996,37.78,77636.49,47.7,-0.22416,0.0002,12.11944]
[1777277414098,37.78,77628.68,47.7,-0.22569,0.0002,12.16482]
[1777277419070,37.78,77627.93,47.7,-0.22583,0.0002,12.16904]
[1777277419171,37.78,77627.93,47.7,-0.22582,0.0002,12.16893]
[1777277424699,37.77,77628.18,47.7,-0.22575,0.0002,12.16679]
[1777277424996,37.77,77628.18,47.7,-0.22575,0.0002,12.16679]
[1777277425120,37.77,77628.18,47.7,-0.22575,0.0002,12.16679]
[1777277425123,37.77,77628.18,47.7,-0.22575,0.0002,12.16679]
[1777277425221,37.77,77628.28,47.7,-0.22572,0.0002,12.16587]
[1777277427793,37.77,77632.18,47.7,-0.22495,0.0002,12.14282]
[1777277427854,37.77,77632.16,47.7,-0.22494,0.0002,12.14267]
[1777277428493,37.77,77632.16,47.7,-0.22494,0.0002,12.14267]
[1777277428884,37.77,77632.16,47.7,-0.22494,0.0002,12.14267]
[1777277428886,37.77,77632.16,47.7,-0.22494,0.0002,12.14267]
[1777277428998,37.77,77632.16,47.7,-0.22494,0.0002,12.14267]
[1777277430996,37.76,77629.89,47.7,-0.22537,0.0002,12.15535]
[1777277431026,37.76,77629.89,47.7,-0.22537,0.0002,12.15535]
[1777277431098,37.76,77627.98,47.7,-0.22566,0.0002,12.15971]
[1777277432121,37.76,77627.98,47.7,-0.22566,0.0002,12.15971]
[1777277432133,37.76,77627.98,47.7,-0.22566,0.0002,12.15971]
[1777277432177,37.76,77630.54,47.7,-0.22515,0.0002,12.14449]
[1777277433415,37.76,77634.82,47.7,-0.22431,0.0002,12.11946]
[1777277433444,37.76,77634.82,47.7,-0.22431,0.0002,12.11946]
[1777277439529,37.76,77641.92,47.7,-0.2229,0.0002,12.07728]
[1777277443581,37.76,77641.55,47.7,-0.22296,0.0002,12.07911]
[1777277443583,37.76,77641.55,47.7,-0.22296,0.0002,12.07911]
[1777277443625,37.76,77641.5,47.7,-0.22297,0.0002,12.07932]
[1777277445246,37.76,77641.5,47.7,-0.22297,0.0002,12.07932]
[1777277446146,37.75,77639.12,47.7,-0.22343,0.0002,12.09307]
[1777277449564,37.75,77631.78,47.7,-0.22484,0.0002,12.13509]
[1777277454647,37.74,77633.56,47.7,-0.22444,0.0002,12.12318]
[1777277459682,37.73,77633.37,47.7,-0.22444,0.0002,12.12311]
[1777277462804,37.73,77633.35,47.7,-0.22443,0.0002,12.12299]
[1777277462996,37.73,77633.35,47.7,-0.22443,0.0002,12.12299]
[1777277463054,37.73,77633.36,47.7,-0.22441,0.0002,12.12233]
[1777277468745,37.73,77629.38,47.7,-0.22519,0.0002,12.14543]
[1777277471536,37.73,77628.19,47.7,-0.22542,0.0002,12.1523]
[1777277474899,37.73,77628.13,47.7,-0.22542,0.0002,12.15249]
[1777277475227,37.73,77628.13,47.7,-0.22542,0.0002,12.15249]
[1777277475000,37.73,77628.18,47.7,-0.22541,0.0002,12.15209]
[1777277475794,37.73,77628.59,47.7,-0.22533,0.0002,12.14969]
[1777277480829,37.72,77628.87,47.7,-0.22525,0.0002,12.14726]
[1777277485864,37.72,77628.82,47.7,-0.22523,0.0002,12.14677]
[1777277488996,37.72,77628.56,47.7,-0.22527,0.0002,12.14797]
[1777277495519,37.71,77627.61,47.7,-0.22537,0.0002,12.14638]
[1777277500088,37.71,77628.02,47.7,-0.22528,0.0002,12.14371]
[1777277507527,37.71,77627.78,47.7,-0.22531,0.0002,12.14477]
[1777277513053,37.71,77627.69,47.7,-0.22531,0.0002,12.14478]
[1777277518088,37.71,77627.89,47.7,-0.22526,0.0002,12.14332]
[1777277518528,37.71,77627.89,47.7,-0.22526,0.0002,12.14332]
[1777277519102,37.71,77627.89,47.7,-0.22526,0.0002,12.14332]
[1777277519135,37.71,77627.89,47.7,-0.22526,0.0002,12.14332]
[1777277519236,37.7,77636.13,47.7,-0.22364,0.0002,12.09497]
[1777277520102,37.7,77643.88,47.7,-0.22213,0.0002,12.04941]
[1777277520679,37.7,77643.88,47.7,-0.22213,0.0002,12.04941]
[1777277521960,37.7,77645.62,47.7,-0.22179,0.00019,12.0391]
[1777277523123,37.7,77655.09,47.7,-0.21994,0.00019,11.98316]
[1777277524334,37.7,77655.09,47.7,-0.21994,0.00019,11.98316]
[1777277525137,37.7,77654.48,47.7,-0.22006,0.00019,11.98669]
[1777277529456,37.7,77655.89,47.7,-0.21977,0.00019,11.97801]
[1777277530172,37.7,77655.79,47.7,-0.2198,0.00019,11.97864]
[1777277535207,37.7,77656.68,47.7,-0.21963,0.00019,11.97363]
[1777277537516,37.7,77658.84,47.7,-0.21922,0.00019,11.96097]
[1777277538228,37.7,77659.52,47.7,-0.21908,0.00019,11.95689]
[1777277538579,37.7,77659.52,47.7,-0.21908,0.00019,11.95689]
[1777277538587,37.7,77659.52,47.7,-0.21908,0.00019,11.95689]
[1777277541192,37.7,77659.84,47.7,-0.21902,0.00019,11.95492]
[1777277541250,37.7,77660.27,47.7,-0.21893,0.00019,11.95234]
[1777277543433,37.7,77660.33,47.7,-0.21893,0.00019,11.95216]
[1777277544272,37.7,77660.71,47.7,-0.21885,0.00019,11.94988]
[1777277547293,37.7,77653.89,47.7,-0.22017,0.00019,11.99012]
[1777277548581,37.7,77653.36,47.7,-0.22027,0.00019,11.99318]
[1777277554044,37.7,77652.67,47.7,-0.22032,0.00019,11.99025]
[1777277554510,37.7,77652.71,47.7,-0.22031,0.00019,11.98994]
[1777277558741,37.7,77652.58,47.7,-0.22032,0.00019,11.99044]
[1777277558826,37.7,77652.58,47.7,-0.22032,0.00019,11.99044]
[1777277559377,37.7,77652.38,47.7,-0.22036,0.00019,11.99144]
[1777277560554,37.7,77652.38,47.7,-0.22036,0.00019,11.99144]
[1777277566457,37.69,77652.82,47.7,-0.22024,0.00019,11.98776]
[1777277571544,37.69,77652.38,47.7,-0.22029,0.00019,11.98949]
[1777277577036,37.68,77652.71,47.7,-0.2202,0.00019,11.98669]
[1777277580195,37.68,77655.3,47.7,-0.21968,0.00019,11.9709]
[1777277580246,37.68,77655.7,47.7,-0.2196,0.00019,11.96838]
[1777277580439,37.68,77655.7,47.7,-0.2196,0.00019,11.96838]
[1777277580672,37.68,77657.59,47.7,-0.21923,0.00019,11.95705]
[1777277581980,37.68,77657.59,47.7,-0.21923,0.00019,11.95705]
[1777277582558,37.68,77659.35,47.7,-0.2189,0.00019,11.94685]
[1777277582599,37.68,77659.35,47.7,-0.2189,0.00019,11.94685]
[1777277582604,37.68,77659.35,47.7,-0.2189,0.00019,11.94685]
[1777277582954,37.68,77659.35,47.7,-0.2189,0.00019,11.94685]
[1777277582996,37.68,77659.35,47.7,-0.2189,0.00019,11.94685]
[1777277583055,37.68,77660.61,47.7,-0.21865,0.00019,11.93938]
[1777277583545,37.68,77660.61,47.7,-0.21865,0.00019,11.93938]
[1777277583894,37.68,77660.61,47.7,-0.21865,0.00019,11.93938]
[1777277584931,37.68,77660.34,47.7,-0.21871,0.00019,11.94099]
[1777277586573,37.68,77653.99,47.7,-0.21994,0.00019,11.97857]
[1777277591294,37.68,77652.39,47.7,-0.22024,0.00019,11.98784]
[1777277596637,37.68,77652.91,47.7,-0.22013,0.00019,11.98444]
[1777277598455,37.68,77653.25,47.7,-0.22006,0.00019,11.98239]
[1777277603685,37.68,77652.93,47.7,-0.22012,0.00019,11.98405]
[1777277606012,37.68,77653.09,47.7,-0.22008,0.00019,11.98306]
[1777277606216,37.68,77653.09,47.7,-0.22008,0.00019,11.98306]
[1777277606247,37.68,77653.09,47.7,-0.22008,0.00019,11.98306]
[1777277606303,37.68,77653.09,47.7,-0.22008,0.00019,11.98306]
[1777277606432,37.67,77653.09,47.7,-0.22008,0.00019,11.98286]
[1777277606591,37.67,77653.09,47.7,-0.22008,0.00019,11.98286]
[1777277606643,37.67,77653.09,47.7,-0.22008,0.00019,11.98286]
[1777277606773,37.67,77653.09,47.7,-0.22008,0.00019,11.98286]
[1777277607181,37.67,77653.09,47.7,-0.22008,0.00019,11.98286]
[1777277607199,37.67,77640.48,47.7,-0.22254,0.0002,12.05726]
[1777277608406,37.67,77631.4,47.7,-0.2243,0.0002,12.11009]
[1777277610246,37.67,77628.92,47.7,-0.22479,0.0002,12.12463]
[1777277610292,37.67,77630.14,47.7,-0.22453,0.0002,12.11687]
[1777277615779,37.66,77630.44,47.7,-0.22434,0.0002,12.10684]
[1777277621142,37.65,77634.33,47.7,-0.2235,0.0002,12.08191]
[1777277622562,37.64,77642.07,47.7,-0.22196,0.0002,12.03557]
[1777277622951,37.64,77642.07,47.7,-0.22196,0.0002,12.03557]
[1777277622992,37.64,77642.07,47.7,-0.22196,0.0002,12.03557]
[1777277623093,37.64,77642.23,47.7,-0.22192,0.0002,12.03428]
[1777277624907,37.64,77642.8,47.7,-0.22181,0.0002,12.03093]
[1777277628970,37.64,77645.73,47.7,-0.22124,0.0002,12.01374]
[1777277629869,37.64,77645.45,47.7,-0.22129,0.0002,12.01519]
[1777277631097,37.64,77645.45,47.7,-0.22129,0.0002,12.01519]
[1777277635382,37.64,77645.58,47.7,-0.22124,0.0002,12.01359]
[1777277635911,37.63,77645.88,47.7,-0.22117,0.0002,12.01141]
[1777277640946,37.63,77647.61,47.7,-0.22083,0.00019,12.0013]
[1777277645941,37.64,77647.71,47.7,-0.22082,0.00019,12.00084]
[1777277645956,37.64,77647.71,47.7,-0.22082,0.00019,12.00084]
[1777277645995,37.64,77647.71,47.7,-0.22082,0.00019,12.00087]
[1777277646563,37.64,77647.71,47.7,-0.22082,0.00019,12.00087]
[1777277646911,37.64,77647.71,47.7,-0.22082,0.00019,12.00087]
[1777277647261,37.64,77647.71,47.7,-0.22082,0.00019,12.00087]
[1777277653174,37.63,77646.94,47.7,-0.22093,0.0002,12.00414]
[1777277653275,37.63,77647.07,47.7,-0.22089,0.0002,12.00296]
[1777277654950,37.63,77647.21,47.7,-0.22086,0.0002,12.00213]
[1777277655048,37.63,77647.12,47.7,-0.22088,0.0002,12.00269]
[1777277656984,37.63,77645.74,47.7,-0.22114,0.0002,12.01064]
[1777277660088,37.62,77647.62,47.7,-0.22075,0.00019,11.99889]
[1777277660190,37.62,77648.96,47.7,-0.22049,0.00019,11.99076]
[1777277660629,37.62,77648.96,47.7,-0.22049,0.00019,11.99076]
[1777277662085,37.62,77649.47,47.7,-0.22039,0.00019,11.98778]
[1777277662096,37.62,77649.83,47.7,-0.22032,0.00019,11.98569]
[1777277667131,37.62,77647.29,47.7,-0.22078,0.0002,11.99976]
[1777277670027,37.61,77648.37,47.7,-0.22056,0.00019,11.99298]
[1777277670153,37.61,77648.79,47.7,-0.22047,0.00019,11.99029]
[1777277675192,37.61,77648.58,47.7,-0.2204,0.00019,11.98396]
[1777277675249,37.61,77648.58,47.7,-0.2204,0.00019,11.98396]
[1777277679687,37.6,77649.89,47.7,-0.2201,0.00019,11.9745]
[1777277680876,37.6,77650.23,47.7,-0.22003,0.00019,11.97248]
[1777277681294,37.6,77650.5,47.7,-0.21996,0.00019,11.97038]
[1777277681607,37.6,77650.5,47.7,-0.21996,0.00019,11.97038]
[1777277682237,37.6,77643.56,47.7,-0.22131,0.0002,12.01147]
[1777277683169,37.6,77643.56,47.7,-0.22131,0.0002,12.01147]
[1777277688278,37.57,77643.28,47.7,-0.22122,0.0002,12.00835]
[1777277693314,37.51,77643.08,47.7,-0.22091,0.0002,11.99876]
[1777277697204,37.47,77641.82,47.7,-0.22091,0.0002,11.99876]
[1777277697291,37.47,77641.82,47.7,-0.22091,0.0002,11.99876]
[1777277697342,37.46,77643.02,47.7,-0.2206,0.0002,11.9892]
[1777277698271,37.46,77643.02,47.7,-0.2206,0.0002,11.9892]
[1777277698355,37.46,77643.02,47.7,-0.2206,0.0002,11.9892]
[1777277698457,37.46,77646.36,47.7,-0.21994,0.0002,11.96909]
[1777277698695,37.46,77646.36,47.7,-0.21994,0.0002,11.96909]
[1777277699356,37.45,77650.72,47.7,-0.21908,0.0002,11.94286]
[1777277704393,37.45,77649.9,47.7,-0.2192,0.0002,11.94653]
[1777277706890,37.45,77649.96,47.7,-0.21917,0.0002,11.94569]
[1777277707414,37.44,77650.15,47.7,-0.21913,0.0002,11.94444]
[1777277709428,37.44,77656.7,47.7,-0.21785,0.00019,11.90513]
[1777277712223,37.44,77658.19,47.7,-0.21756,0.00019,11.89609]
[1777277712449,37.44,77658.71,47.7,-0.21745,0.00019,11.89293]
[1777277713575,37.44,77660.19,47.7,-0.21716,0.00019,11.88378]
[1777277713581,37.44,77660.19,47.7,-0.21716,0.00019,11.88378]
[1777277713651,37.44,77660.19,47.7,-0.21716,0.00019,11.88378]
[1777277713687,37.44,77660.19,47.7,-0.21716,0.00019,11.88378]
[1777277713697,37.44,77660.19,47.7,-0.21716,0.00019,11.88378]
[1777277713723,37.44,77660.19,47.7,-0.21716,0.00019,11.88378]
[1777277714468,37.44,77673.21,47.7,-0.21464,0.00019,11.80565]
[1777277714862,37.44,77673.21,47.7,-0.21464,0.00019,11.80565]
[1777277715506,37.44,77673.21,47.7,-0.21464,0.00019,11.80565]
[1777277715475,37.44,77677.98,47.7,-0.21371,0.00019,11.77675]
[1777277716417,37.44,77677.98,47.7,-0.21371,0.00019,11.77675]
[1777277716426,37.44,77677.98,47.7,-0.21371,0.00019,11.77675]
[1777277717058,37.44,77677.56,47.7,-0.21379,0.00019,11.77911]
[1777277720286,37.44,77678.19,47.7,-0.21365,0.00019,11.77479]
[1777277720287,37.44,77678.19,47.7,-0.21365,0.00019,11.77479]
[1777277725546,37.43,77678.78,47.7,-0.2135,0.00019,11.77019]
[1777277726103,37.43,77678.78,47.7,-0.2135,0.00019,11.77019]
[1777277726110,37.43,77678.78,47.7,-0.2135,0.00019,11.77019]
[1777277726553,37.43,77677.95,47.7,-0.21366,0.00019,11.77503]
[1777277729505,37.43,77677.86,47.7,-0.21367,0.00019,11.77541]
[1777277730137,37.43,77677.84,47.7,-0.21366,0.00019,11.7752]
[1777277735711,37.42,77680.2,47.7,-0.21311,0.00019,11.75353]
[1777277741680,37.42,77678.93,47.7,-0.21332,0.00019,11.7603]
[1777277747416,37.42,77678.84,47.7,-0.21333,0.00019,11.76036]
[1777277751304,37.41,77679.27,47.7,-0.21323,0.00019,11.75743]
[1777277751406,37.41,77679.27,47.7,-0.21322,0.00019,11.75711]
[1777277752199,37.41,77679.27,47.7,-0.21322,0.00019,11.75711]
[1777277752251,37.41,77679.21,47.7,-0.21323,0.00019,11.75747]
[1777277757268,37.41,77679.22,47.7,-0.21322,0.00019,11.75701]
[1777277761704,37.41,77679.45,47.7,-0.21316,0.00019,11.75515]
[1777277762332,37.41,77679.45,47.7,-0.21316,0.00019,11.75515]
[1777277762333,37.41,77679.45,47.7,-0.21316,0.00019,11.75515]
[1777277767863,37.41,77678.55,47.7,-0.21332,0.00019,11.7602]
[1777277768965,37.41,77678.55,47.7,-0.21332,0.00019,11.7602]
[1777277770202,37.41,77678.88,47.7,-0.21326,0.00019,11.75813]
[1777277770221,37.41,77678.88,47.7,-0.21326,0.00019,11.75813]
[1777277770320,37.41,77678.88,47.7,-0.21326,0.00019,11.75813]
[1777277770359,37.41,77678.88,47.7,-0.21326,0.00019,11.75813]
[1777277770884,37.41,77671.0,47.7,-0.21477,0.00019,11.80542]
[1777277771608,37.41,77671.0,47.7,-0.21477,0.00019,11.80542]
[1777277773177,37.4,77672.5,47.7,-0.21448,0.00019,11.79625]
[1777277780324,37.4,77668.61,47.7,-0.2152,0.00019,11.81877]
[1777277782363,37.4,77668.74,47.7,-0.21516,0.00019,11.81753]
[1777277782365,37.4,77668.74,47.7,-0.21516,0.00019,11.81753]
[1777277782405,37.4,77668.74,47.7,-0.21516,0.00019,11.81753]
[1777277788179,37.39,77666.45,47.7,-0.21557,0.00019,11.83028]
[1777277790638,37.39,77666.21,47.7,-0.2156,0.00019,11.83117]
[1777277796061,37.38,77666.27,47.7,-0.21547,0.00019,11.82298]
[1777277796659,37.38,77666.27,47.7,-0.21547,0.00019,11.82298]
[1777277802103,37.38,77663.56,47.7,-0.21596,0.00019,11.83796]
[1777277803282,37.38,77663.56,47.7,-0.21596,0.00019,11.83796]
[1777277803383,37.37,77663.23,47.7,-0.21601,0.00019,11.83949]
[1777277809210,37.37,77662.74,47.7,-0.21606,0.00019,11.84119]
[1777277815194,37.36,77662.16,47.7,-0.21611,0.00019,11.84247]
[1777277818485,37.35,77662.03,47.7,-0.21611,0.00019,11.8426]
[1777277818642,37.35,77662.03,47.7,-0.21611,0.00019,11.8426]
[1777277818529,37.35,77662.39,47.7,-0.21602,0.00019,11.8398]
[1777277818996,37.35,77662.39,47.7,-0.21602,0.00019,11.8398]
[1777277820201,37.35,77664.92,47.9,-0.21553,0.00019,11.82458]
[1777277820269,37.35,77664.92,47.9,-0.21553,0.00019,11.82458]
[1777277821095,37.35,77669.67,47.9,-0.2146,0.00019,11.79566]
[1777277825589,37.34,77673.24,47.9,-0.21388,0.00019,11.77308]
[1777277825949,37.34,77672.92,47.9,-0.21392,0.00019,11.7745]
[1777277828046,37.34,77675.94,47.9,-0.21333,0.00019,11.75597]
[1777277830229,37.34,77677.31,47.9,-0.21305,0.00019,11.74715]
[1777277835338,37.33,77677.29,47.9,-0.21301,0.00019,11.74573]
[1777277836242,37.33,77677.29,47.9,-0.21301,0.00019,11.74573]
[1777277841380,37.32,77677.4,47.9,-0.21294,0.00019,11.74355]
[1777277846414,37.31,77672.31,47.9,-0.21388,0.00019,11.77307]
[1777277850946,37.31,77674.31,47.9,-0.21345,0.00019,11.75962]
[1777277856024,37.3,77674.7,47.9,-0.21326,0.00019,11.74932]
[1777277859003,37.3,77674.1,47.9,-0.21335,0.00019,11.75221]
[1777277864541,37.29,77674.91,47.9,-0.21315,0.00019,11.74583]
[1777277867191,37.29,77674.54,47.9,-0.21321,0.00019,11.7476]
[1777277872597,37.28,77675.15,47.9,-0.21304,0.00019,11.7425]
[1777277877631,37.27,77676.65,47.9,-0.21272,0.00019,11.73227]
[1777277880281,37.27,77677.4,47.9,-0.21256,0.00019,11.7273]
[1777277880594,37.27,77677.4,47.9,-0.21256,0.00019,11.7273]
[1777277880599,37.27,77677.4,47.9,-0.21256,0.00019,11.7273]
[1777277880660,37.27,77677.4,47.9,-0.21256,0.00019,11.7273]
[1777277880680,37.27,77677.4,47.9,-0.21256,0.00019,11.7273]
[1777277880687,37.27,77677.4,47.9,-0.21256,0.00019,11.7273]
[1777277880698,37.27,77678.77,47.9,-0.21229,0.00019,11.71878]
[1777277880735,37.27,77678.77,47.9,-0.21229,0.00019,11.71878]
[1777277880911,37.27,77678.77,47.9,-0.21229,0.00019,11.71878]
[1777277881663,37.27,77687.51,47.9,-0.2106,0.00019,11.66538]
[1777277882967,37.27,77688.29,47.9,-0.21044,0.00019,11.66036]
[1777277883647,37.27,77688.29,47.9,-0.21044,0.00019,11.66036]
[1777277883677,37.26,77687.12,47.9,-0.21066,0.00019,11.66707]
[1777277888646,37.26,77687.17,47.9,-0.21061,0.00019,11.66554]
[1777277888754,37.25,77689.39,47.9,-0.21016,0.00019,11.65122]
[1777277888905,37.25,77689.39,47.9,-0.21016,0.00019,11.65122]
[1777277889719,37.25,77702.46,47.9,-0.20765,0.00019,11.57111]
[1777277889729,37.25,77702.46,47.9,-0.20765,0.00019,11.57111]
[1777277889733,37.25,77702.46,47.9,-0.20765,0.00019,11.57111]
[1777277890447,37.25,77702.46,47.9,-0.20765,0.00019,11.57111]
[1777277890499,37.25,77702.46,47.9,-0.20765,0.00019,11.57111]
[1777277890641,37.25,77702.46,47.9,-0.20765,0.00019,11.57111]
[1777277891673,37.25,77702.46,47.9,-0.20764,0.00019,11.5708]
[1777277891969,37.25,77704.63,47.9,-0.20722,0.00019,11.55725]
[1777277894100,37.23,77701.49,47.9,-0.20769,0.00019,11.57229]
[1777277896005,37.16,77699.91,47.9,-0.2076,0.00019,11.56907]
[1777277896343,37.16,77699.91,47.9,-0.2076,0.00019,11.56907]
[1777277902196,37.14,77700.06,47.9,-0.20741,0.00019,11.56279]
[1777277902303,37.14,77700.06,47.9,-0.20741,0.00019,11.56279]
[1777277902996,37.13,77700.0,47.9,-0.2074,0.00019,11.56235]
[1777277908248,37.07,77695.76,47.9,-0.2078,0.00019,11.57497]
[1777277912457,36.99,77696.83,47.9,-0.20712,0.00019,11.55285]
[1777277917921,36.92,77693.06,47.9,-0.2073,0.00019,11.55414]
[1777277922956,36.85,77691.23,47.9,-0.20722,0.00019,11.55126]
[1777277924110,36.85,77691.23,47.9,-0.20722,0.00019,11.55126]
[1777277924810,36.84,77691.77,47.9,-0.20711,0.00019,11.54757]
[1777277928266,36.84,77691.66,47.9,-0.20709,0.00019,11.5469]
[1777277928306,36.84,77691.66,47.9,-0.20709,0.00019,11.5469]
[1777277928710,36.84,77689.77,47.9,-0.20745,0.00019,11.5584]
[1777277929524,36.84,77678.66,47.9,-0.20959,0.00019,11.627]
[1777277935040,36.83,77677.46,47.9,-0.20977,0.00019,11.63274]
[1777277940075,36.82,77677.4,47.9,-0.20974,0.00019,11.63178]
[1777277945110,36.82,77677.65,47.9,-0.20966,0.00019,11.629]
[1777277950145,36.81,77674.78,47.9,-0.21017,0.00019,11.64532]
[1777277953022,36.81,77674.48,47.9,-0.21021,0.00019,11.64661]
[1777277953166,36.8,77674.3,47.9,-0.21024,0.00019,11.64743]
[1777277956552,36.8,77672.2,47.9,-0.21062,0.00019,11.65953]
[1777277956608,36.8,77672.2,47.9,-0.21062,0.00019,11.65953]
[1777277956616,36.8,77672.2,47.9,-0.21062,0.00019,11.65953]
[1777277956620,36.8,77672.2,47.9,-0.21062,0.00019,11.65953]
[1777277956734,36.8,77672.2,47.9,-0.21062,0.00019,11.65953]
[1777277956705,36.78,77674.82,47.9,-0.20997,0.00019,11.63888]
[1777277956818,36.78,77674.82,47.9,-0.20997,0.00019,11.63888]
[1777277956846,36.78,77674.82,47.9,-0.20997,0.00019,11.63888]
[1777277957757,36.78,77676.76,47.9,-0.20959,0.00019,11.62665]
[1777277958538,36.78,77676.76,47.9,-0.20959,0.00019,11.62665]
[1777277958546,36.78,77679.06,47.9,-0.20914,0.00019,11.61244]
[1777277959036,36.78,77679.06,47.9,-0.20914,0.00019,11.61244]
[1777277961106,36.78,77685.48,47.9,-0.2079,0.00019,11.57253]
[1777277961276,36.78,77685.48,47.9,-0.2079,0.00019,11.57253]
[1777277967264,36.78,77686.82,47.9,-0.20765,0.00019,11.56473]
[1777277968386,36.78,77686.82,47.9,-0.20765,0.00019,11.56473]
[1777277968487,36.78,77686.06,47.9,-0.2078,0.00019,11.56951]
[1777277970046,36.78,77685.89,47.9,-0.20783,0.00019,11.57037]
[1777277970285,36.78,77685.6,47.9,-0.20788,0.00019,11.57197]
[1777277970889,36.78,77685.6,47.9,-0.20788,0.00019,11.57197]
[1777277971292,36.78,77685.47,47.9,-0.20782,0.00019,11.56613]
[1777277972692,36.78,77685.47,47.9,-0.20782,0.00019,11.56613]
[1777277973661,36.77,77677.17,47.9,-0.20941,0.00019,11.61681]
[1777277979348,36.77,77675.29,47.9,-0.20973,0.00019,11.62709]
[1777277984382,36.76,77676.04,47.9,-0.20955,0.00019,11.6212]
[1777277991432,36.75,77676.02,47.9,-0.2095,0.00019,11.61958]
[1777277996467,36.75,77675.32,47.9,-0.2096,0.00019,11.62264]
[1777278001503,36.74,77675.6,47.9,-0.2095,0.00019,11.61962]
[1777278006538,36.73,77675.51,47.9,-0.20948,0.00019,11.61888]
[1777278011573,36.73,77674.78,47.9,-0.20958,0.00019,11.62208]
[1777278016735,36.72,77674.63,47.9,-0.20958,0.00019,11.62194]
[1777278022651,36.71,77674.23,47.9,-0.2096,0.00019,11.62253]
[1777278027685,36.7,77674.26,47.9,-0.20954,0.00019,11.62074]
[1777278033729,36.7,77674.22,47.9,-0.20942,0.00019,11.61271]
[1777278038765,36.69,77673.95,47.9,-0.20944,0.00019,11.61314]
[1777278043044,36.69,77674.38,47.9,-0.20932,0.00019,11.60952]
[1777278043066,36.69,77674.38,47.9,-0.20932,0.00019,11.60952]
[1777278043488,36.69,77674.38,47.9,-0.20932,0.00019,11.60952]
[1777278043800,36.69,77680.95,47.9,-0.20805,0.00019,11.56882]
[1777278047957,36.69,77684.94,48.0,-0.20729,0.00019,11.54442]
[1777278052042,36.69,77683.56,48.0,-0.20757,0.00019,11.55338]
[1777278055946,36.69,77681.93,48.0,-0.20789,0.00019,11.56383]
[1777278055964,36.69,77681.93,48.0,-0.20789,0.00019,11.56383]
[1777278057256,36.69,77681.93,48.0,-0.20789,0.00019,11.56383]
[1777278057274,36.69,77681.93,48.0,-0.20789,0.00019,11.56383]
[1777278059298,36.69,77681.05,48.0,-0.20807,0.00019,11.56951]
[1777278059345,36.69,77681.05,48.0,-0.20807,0.00019,11.56951]
[1777278060853,36.69,77675.03,48.0,-0.20924,0.00019,11.60692]
[1777278062809,36.69,77671.63,48.0,-0.2099,0.00019,11.62796]
[1777278065984,36.69,77672.17,48.0,-0.2098,0.00019,11.62465]
[1777278066002,36.69,77672.17,48.0,-0.2098,0.00019,11.62465]
[1777278066974,36.69,77673.61,48.0,-0.20952,0.00019,11.61575]
[1777278066992,36.69,77673.61,48.0,-0.20952,0.00019,11.61575]
[1777278067576,36.69,77673.61,48.0,-0.20952,0.00019,11.61575]
[1777278067596,36.69,77673.61,48.0,-0.20952,0.00019,11.61575]
[1777278068122,36.69,77674.41,48.0,-0.20937,0.00019,11.61086]
[1777278068139,36.69,77674.41,48.0,-0.20937,0.00019,11.61086]
[1777278068867,36.69,77674.41,48.0,-0.20937,0.00019,11.61086]
[1777278068884,36.69,77674.41,48.0,-0.20937,0.00019,11.61086]
[1777278069670,36.69,77674.66,48.0,-0.20932,0.00019,11.60931]
[1777278069690,36.69,77674.66,48.0,-0.20932,0.00019,11.60931]
[1777278070215,36.69,77674.99,48.0,-0.20925,0.00019,11.60734]
[1777278070234,36.69,77674.99,48.0,-0.20925,0.00019,11.60734]
[1777278070695,36.69,77674.99,48.0,-0.20925,0.00019,11.60734]
[1777278070711,36.69,77674.99,48.0,-0.20925,0.00019,11.60734]
[1777278071306,36.69,77674.99,48.0,-0.20926,0.00019,11.60738]
[1777278071323,36.69,77674.99,48.0,-0.20926,0.00019,11.60738]
[1777278071963,36.69,77675.2,48.0,-0.20922,0.00019,11.60608]
[1777278071981,36.69,77675.2,48.0,-0.20922,0.00019,11.60608]
[1777278072520,36.69,77675.2,48.0,-0.20922,0.00019,11.60608]
[1777278072537,36.69,77675.2,48.0,-0.20922,0.00019,11.60608]
[1777278073191,36.69,77675.23,48.0,-0.20921,0.00019,11.60593]
[1777278073204,36.69,77675.23,48.0,-0.20921,0.00019,11.60593]
[1777278075279,36.69,77674.84,48.0,-0.20928,0.00019,11.60829]
[1777278075298,36.69,77674.84,48.0,-0.20928,0.00019,11.60829]
[1777278077052,36.69,77675.2,48.0,-0.20922,0.00019,11.60619]
[1777278077071,36.69,77675.2,48.0,-0.20922,0.00019,11.60619]
[1777278078533,36.69,77675.34,48.0,-0.20919,0.00019,11.60533]
[1777278078551,36.69,77675.34,48.0,-0.20919,0.00019,11.60533]
[1777278079323,36.69,77675.04,48.0,-0.20925,0.00019,11.60723]
[1777278079343,36.69,77675.04,48.0,-0.20925,0.00019,11.60723]
[1777278079924,36.69,77675.04,48.0,-0.20925,0.00019,11.60723]
[1777278079942,36.69,77670.05,48.0,-0.21022,0.00019,11.63814]
[1777278080441,36.69,77670.05,48.0,-0.21022,0.00019,11.63814]
[1777278080459,36.69,77670.05,48.0,-0.21022,0.00019,11.63814]
[1777278081084,36.69,77668.17,48.0,-0.21059,0.00019,11.64976]
[1777278081102,36.69,77668.17,48.0,-0.21059,0.00019,11.64976]
[1777278081797,36.69,77668.17,48.0,-0.21059,0.00019,11.64976]
[1777278081815,36.69,77668.17,48.0,-0.21059,0.00019,11.64976]
[1777278082524,36.69,77667.34,48.0,-0.21075,0.0002,11.65486]
[1777278082542,36.69,77667.34,48.0,-0.21075,0.0002,11.65486]
[1777278083238,36.69,77667.17,48.0,-0.21078,0.0002,11.65576]
[1777278083259,36.69,77667.17,48.0,-0.21078,0.0002,11.65576]
[1777278083894,36.69,77667.17,48.0,-0.21078,0.0002,11.65576]
[1777278083911,36.69,77667.17,48.0,-0.21078,0.0002,11.65576]
[1777278084581,36.69,77667.54,48.0,-0.21071,0.0002,11.65348]
[1777278084599,36.69,77667.54,48.0,-0.21071,0.0002,11.65348]
[1777278085293,36.69,77667.69,48.0,-0.21068,0.00019,11.65254]
[1777278085312,36.69,77667.69,48.0,-0.21068,0.00019,11.65254]
[1777278088673,36.69,77669.52,48.0,-0.21032,0.00019,11.64122]
[1777278088692,36.69,77669.52,48.0,-0.21032,0.00019,11.64122]
[1777278090562,36.69,77669.66,48.0,-0.21029,0.00019,11.64037]
[1777278090580,36.69,77669.66,48.0,-0.21029,0.00019,11.64037]
[1777278097193,36.69,77669.49,48.0,-0.21025,0.00019,11.63479]
[1777278101082,36.69,77669.41,48.0,-0.21026,0.00019,11.63527]
[1777278101114,36.69,77669.41,48.0,-0.21026,0.00019,11.63527]
[1777278101280,36.69,77669.41,48.0,-0.21026,0.00019,11.63527]
[1777278105593,36.69,77669.47,48.0,-0.21025,0.00019,11.63483]
[1777278107971,36.69,77669.47,48.0,-0.21025,0.00019,11.63479]
[1777278109860,36.69,77669.63,48.0,-0.21022,0.00019,11.63375]
[1777278110182,36.69,77669.26,48.0,-0.21029,0.00019,11.63598]
[1777278110706,36.69,77669.26,48.0,-0.21029,0.00019,11.63598]
[1777278110896,36.69,77657.47,48.0,-0.21259,0.0002,11.7086]
[1777278110996,36.69,77657.47,48.0,-0.21259,0.0002,11.7086]
[1777278111900,36.69,77643.05,48.0,-0.21542,0.0002,11.79683]
[1777278112279,36.69,77643.05,48.0,-0.21542,0.0002,11.79683]
[1777278117334,36.65,77639.54,48.0,-0.21585,0.0002,11.81017]
[1777278118451,36.65,77639.05,48.0,-0.21594,0.0002,11.8128]
[1777278120661,36.64,77638.3,48.0,-0.21606,0.0002,11.81665]
[1777278121362,36.6,77629.23,48.0,-0.21763,0.0002,11.86462]
[1777278126397,36.49,77626.33,48.0,-0.21754,0.0002,11.8614]
[1777278131431,36.47,77626.56,48.0,-0.21732,0.0002,11.85443]
[1777278136467,36.46,77626.24,48.0,-0.21732,0.0002,11.85447]
[1777278141494,36.45,77625.82,48.0,-0.21735,0.0002,11.85551]
[1777278141856,36.45,77625.82,48.0,-0.21735,0.0002,11.85551]
[1777278141905,36.45,77625.82,48.0,-0.21735,0.0002,11.85551]
[1777278142001,36.45,77625.82,48.0,-0.21735,0.0002,11.85551]
[1777278142002,36.45,77625.82,48.0,-0.21735,0.0002,11.85551]
[1777278142019,36.44,77625.76,48.0,-0.21734,0.0002,11.85512]
[1777278142832,36.44,77625.76,48.0,-0.21734,0.0002,11.85512]
[1777278142868,36.44,77632.1,48.0,-0.21606,0.0002,11.81561]
[1777278146044,36.44,77637.35,48.0,-0.21499,0.0002,11.78233]
[1777278146530,36.44,77637.35,48.0,-0.21499,0.0002,11.78233]
[1777278146897,36.44,77637.35,48.0,-0.21499,0.0002,11.78233]
[1777278146998,36.43,77643.26,48.0,-0.21379,0.0002,11.74496]
[1777278147456,36.43,77643.26,48.0,-0.21379,0.0002,11.74496]
[1777278150401,36.43,77647.57,48.0,-0.21291,0.0002,11.71751]
[1777278151319,36.43,77648.48,48.0,-0.21272,0.0002,11.71149]
[1777278152498,36.43,77649.65,48.0,-0.2124,0.0002,11.69718]
[1777278154485,36.42,77652.79,48.0,-0.21176,0.0002,11.67698]
[1777278160759,36.41,77653.0,48.0,-0.21165,0.0002,11.67366]
[1777278162013,36.41,77652.97,48.0,-0.21164,0.0002,11.67317]
[1777278162106,36.41,77652.97,48.0,-0.21163,0.0002,11.67282]
[1777278162874,36.41,77644.24,48.0,-0.21334,0.0002,11.7267]
[1777278165888,36.4,77639.79,48.0,-0.21421,0.0002,11.75389]
[1777278167360,36.4,77641.5,48.0,-0.21385,0.0002,11.74247]
[1777278167388,36.4,77641.5,48.0,-0.21385,0.0002,11.74247]
[1777278167536,36.4,77641.5,48.0,-0.21385,0.0002,11.74247]
[1777278168043,36.4,77642.21,48.0,-0.21369,0.0002,11.73768]
[1777278168509,36.4,77642.21,48.0,-0.21369,0.0002,11.73768]
[1777278168693,36.4,77643.27,48.0,-0.21348,0.0002,11.73111]
[1777278172354,36.39,77643.22,48.0,-0.21345,0.0002,11.73002]
[1777278172857,36.39,77633.07,48.0,-0.21547,0.0002,11.79286]
[1777278173971,36.39,77633.07,48.0,-0.21547,0.0002,11.79286]
[1777278174036,36.39,77627.31,48.0,-0.2166,0.0002,11.82787]
[1777278179770,36.38,77626.68,48.0,-0.21667,0.0002,11.82982]
[1777278184805,36.37,77627.73,48.0,-0.21639,0.0002,11.82109]
[1777278185319,36.37,77627.73,48.0,-0.21639,0.0002,11.82109]
[1777278190848,36.36,77630.8,48.0,-0.21571,0.0002,11.80006]
[1777278191456,36.36,77630.8,48.0,-0.21571,0.0002,11.80006]
[1777278194965,36.35,77629.87,48.0,-0.21586,0.0002,11.80479]
[1777278194998,36.35,77629.87,48.0,-0.21586,0.0002,11.80479]
[1777278195986,36.35,77617.33,48.0,-0.21836,0.0002,11.88153]
[1777278198848,36.34,77618.47,48.0,-0.2181,0.0002,11.87377]
[1777278198852,36.34,77618.47,48.0,-0.2181,0.0002,11.87377]
[1777278203938,36.3,77618.62,48.0,-0.21778,0.0002,11.8636]
[1777278204201,36.3,77618.62,48.0,-0.21778,0.0002,11.8636]
[1777278204405,36.3,77618.62,48.0,-0.21778,0.0002,11.8636]
[1777278209981,36.28,77621.0,48.0,-0.21723,0.0002,11.84679]
[1777278215016,36.28,77618.75,48.0,-0.21755,0.0002,11.85227]
[1777278217302,36.27,77621.92,48.0,-0.21689,0.0002,11.832]
[1777278217322,36.27,77621.92,48.0,-0.21689,0.0002,11.832]
[1777278219448,36.27,77622.08,48.0,-0.21684,0.0002,11.83036]
[1777278219974,36.27,77622.08,48.0,-0.21684,0.0002,11.83036]
[1777278220231,36.27,77622.31,48.0,-0.21678,0.0002,11.82862]
[1777278221058,36.27,77622.24,48.0,-0.21679,0.0002,11.82886]
[1777278223248,36.26,77623.18,48.0,-0.21659,0.0002,11.82268]
[1777278225140,36.25,77628.05,48.0,-0.21555,0.0002,11.79057]
[1777278225146,36.25,77628.05,48.0,-0.21555,0.0002,11.79057]
[1777278226839,36.25,77628.48,48.0,-0.21542,0.0002,11.78648]
[1777278227079,36.25,77628.48,48.0,-0.21542,0.0002,11.78648]
[1777278228836,36.24,77639.85,48.0,-0.2131,0.0002,11.71424]
[1777278229544,36.24,77639.85,48.0,-0.2131,0.0002,11.71424]
[1777278231739,36.24,77638.94,48.0,-0.21328,0.0002,11.71984]
[1777278231976,36.24,77638.94,48.0,-0.21328,0.0002,11.71984]
[1777278233889,36.24,77636.37,48.0,-0.21379,0.0002,11.73571]
[1777278234975,36.24,77634.38,48.0,-0.21418,0.0002,11.74791]
[1777278235071,36.24,77632.99,48.0,-0.21446,0.0002,11.75645]
[1777278235678,36.24,77632.99,48.0,-0.21446,0.0002,11.75645]
[1777278235744,36.24,77632.27,48.0,-0.2146,0.0002,11.76092]
[1777278240475,36.23,77632.45,48.0,-0.21455,0.0002,11.75936]
[1777278240515,36.23,77632.61,48.0,-0.21451,0.0002,11.75825]
[1777278242520,36.23,77632.62,48.0,-0.21451,0.0002,11.75821]
[1777278242536,36.23,77632.79,48.0,-0.21448,0.0002,11.75717]
[1777278243717,36.23,77632.79,48.0,-0.21448,0.0002,11.75717]
[1777278243917,36.23,77632.79,48.0,-0.21448,0.0002,11.75717]
[1777278244059,36.23,77634.21,48.0,-0.21419,0.0002,11.74812]
[1777278246095,36.23,77643.64,48.0,-0.21232,0.0002,11.68953]
[1777278250345,36.24,77644.92,48.0,-0.21207,0.0002,11.68185]
[1777278250472,36.24,77644.92,48.0,-0.21207,0.0002,11.68185]
[1777278250573,36.24,77644.33,48.0,-0.21219,0.0002,11.68563]
[1777278251641,36.24,77644.33,48.0,-0.21219,0.0002,11.68563]
[1777278251699,36.24,77642.48,48.0,-0.21256,0.0002,11.69714]
[1777278253754,36.24,77642.1,48.0,-0.21264,0.0002,11.69959]
[1777278253755,36.24,77642.1,48.0,-0.21264,0.0002,11.69959]
[1777278253761,36.24,77642.1,48.0,-0.21264,0.0002,11.69959]
[1777278253787,36.24,77641.78,48.0,-0.2127,0.0002,11.70166]
[1777278255468,36.24,77640.9,48.0,-0.21288,0.0002,11.70722]
[1777278255570,36.24,77640.08,48.0,-0.21304,0.0002,11.71226]
[1777278256141,36.24,77640.08,48.0,-0.21304,0.0002,11.71226]
[1777278256307,36.24,77640.34,48.0,-0.21299,0.0002,11.7107]
[1777278261185,36.24,77640.01,48.0,-0.21305,0.0002,11.71244]
[1777278261355,36.24,77640.01,48.0,-0.21305,0.0002,11.71244]
[1777278263245,36.23,77639.86,48.6,-0.21307,0.0002,11.71321]
[1777278263246,36.23,77639.86,48.6,-0.21307,0.0002,11.71321]
[1777278268880,36.23,77638.84,48.6,-0.21326,0.0002,11.71914]
[1777278270953,36.23,77638.38,48.6,-0.21335,0.0002,11.72181]
[1777278276780,36.23,77638.28,48.6,-0.21327,0.0002,11.71519]
[1777278276864,36.23,77638.15,48.6,-0.21329,0.0002,11.7159]
[1777278277420,36.23,77638.15,48.6,-0.21329,0.0002,11.7159]
[1777278277455,36.23,77638.72,48.6,-0.21318,0.0002,11.71226]
[1777278280985,36.23,77638.24,48.6,-0.21326,0.0002,11.71489]
[1777278281147,36.23,77638.24,48.6,-0.21326,0.0002,11.71489]
[1777278281083,36.22,77638.52,48.6,-0.21319,0.0002,11.71279]
[1777278281483,36.22,77638.25,48.6,-0.21325,0.0002,11.71447]
[1777278282579,36.22,77638.25,48.6,-0.21325,0.0002,11.71447]
[1777278282811,36.22,77638.25,48.6,-0.21325,0.0002,11.71447]
[1777278282833,36.22,77638.25,48.6,-0.21325,0.0002,11.71447]
[1777278284121,36.21,77630.19,48.6,-0.2148,0.0002,11.7628]
[1777278285765,36.21,77628.37,48.6,-0.21516,0.0002,11.77395]
[1777278285865,36.21,77627.66,48.6,-0.2153,0.0002,11.77836]
[1777278287495,36.21,77627.65,48.6,-0.2153,0.0002,11.77826]
[1777278290713,36.2,77628.07,48.6,-0.21511,0.0002,11.77226]
[1777278295866,36.16,77628.79,48.6,-0.21477,0.0002,11.76162]
[1777278295939,36.16,77628.79,48.6,-0.21477,0.0002,11.76162]
[1777278296155,36.16,77628.39,48.6,-0.21483,0.0002,11.76359]
[1777278296328,36.16,77628.39,48.6,-0.21483,0.0002,11.76359]
[1777278296831,36.16,77648.78,48.6,-0.21077,0.0002,11.63618]
[1777278298953,36.16,77654.0,48.6,-0.20973,0.0002,11.60345]
[1777278299073,36.16,77654.0,48.6,-0.20973,0.0002,11.60345]
[1777278299086,36.16,77654.0,48.6,-0.20973,0.0002,11.60345]
[1777278299089,36.16,77654.0,48.6,-0.20973,0.0002,11.60345]
[1777278299120,36.16,77654.0,48.6,-0.20973,0.0002,11.60345]
[1777278299135,36.16,77656.58,48.6,-0.20923,0.0002,11.58739]
[1777278299219,36.16,77656.58,48.6,-0.20923,0.0002,11.58739]
[1777278299272,36.16,77656.58,48.6,-0.20923,0.0002,11.58739]
[1777278300174,36.16,77665.6,48.6,-0.20745,0.0002,11.53062]
[1777278300737,36.16,77665.6,48.6,-0.20745,0.0002,11.53062]
[1777278301031,36.16,77670.87,48.6,-0.20643,0.0002,11.49757]
[1777278301356,36.16,77670.87,48.6,-0.20643,0.0002,11.49757]
[1777278301372,36.16,77670.87,48.6,-0.20643,0.0002,11.49757]
[1777278301488,36.16,77670.87,48.6,-0.20643,0.0002,11.49757]
[1777278301857,36.16,77670.87,48.6,-0.20643,0.0002,11.49757]
[1777278302183,36.16,77671.91,48.6,-0.20622,0.0002,11.491]
[1777278302184,36.16,77671.91,48.6,-0.20622,0.0002,11.491]
[1777278302857,36.16,77671.91,48.6,-0.20622,0.0002,11.491]
[1777278303221,36.16,77667.73,48.6,-0.20704,0.0002,11.51729]
[1777278303721,36.16,77667.73,48.6,-0.20704,0.0002,11.51729]
[1777278305209,36.16,77662.54,48.6,-0.20805,0.0002,11.54972]
[1777278305478,36.16,77662.54,48.6,-0.20805,0.0002,11.54972]
[1777278306074,36.16,77661.65,48.6,-0.20821,0.0002,11.55486]
[1777278306492,36.16,77661.65,48.6,-0.20821,0.0002,11.55486]
[1777278310214,36.16,77657.53,48.6,-0.20899,0.0002,11.57982]
[1777278310266,36.16,77657.53,48.6,-0.20899,0.0002,11.57982]
[1777278313708,36.15,77651.39,48.6,-0.21016,0.0002,11.61705]
[1777278315940,36.15,77648.32,48.6,-0.21076,0.0002,11.63594]
[1777278320335,36.14,77647.78,48.6,-0.21081,0.0002,11.63731]
[1777278322357,36.13,77647.93,48.6,-0.21075,0.0002,11.63557]
[1777278322370,36.13,77647.93,48.6,-0.21075,0.0002,11.63557]
[1777278327888,36.13,77651.77,48.6,-0.20995,0.0002,11.61019]
[1777278333848,36.11,77650.21,48.6,-0.21006,0.0002,11.60949]
[1777278338883,36.1,77648.97,48.6,-0.21025,0.0002,11.61523]
[1777278343919,36.09,77648.74,48.6,-0.21023,0.0002,11.61463]
[1777278348954,36.08,77648.89,48.6,-0.21014,0.0002,11.61167]
[1777278351975,36.07,77643.1,48.6,-0.21124,0.0002,11.64641]
[1777278357010,36.06,77642.8,48.6,-0.21123,0.0002,11.64608]
[1777278362045,36.05,77640.85,48.6,-0.21155,0.0002,11.6561]
[1777278366073,35.98,77633.38,48.6,-0.2126,0.0002,11.68897]
[1777278369834,35.97,77630.66,48.6,-0.2131,0.0002,11.70459]
[1777278369839,35.97,77630.66,48.6,-0.2131,0.0002,11.70459]
[1777278370109,35.97,77630.04,48.6,-0.21321,0.0002,11.7079]
[1777278370485,35.97,77630.04,48.6,-0.21321,0.0002,11.7079]
[1777278372312,35.96,77628.22,48.6,-0.21354,0.0002,11.71815]
[1777278373130,35.96,77626.55,48.6,-0.21386,0.0002,11.72817]
[1777278378165,35.95,77626.51,48.6,-0.2138,0.0002,11.72611]
[1777278384207,35.94,77627.1,48.6,-0.21359,0.0002,11.71972]
[1777278389242,35.83,77625.97,48.6,-0.21316,0.0002,11.70571]
[1777278394998,35.82,77625.99,48.6,-0.21303,0.0002,11.69728]
[1777278396273,35.82,77624.79,48.6,-0.21326,0.0002,11.70446]
[1777278396301,35.8,77624.33,48.6,-0.21321,0.0002,11.703]
[1777278397025,35.8,77618.14,48.6,-0.21446,0.0002,11.74201]
[1777278399002,35.79,77613.66,48.6,-0.21534,0.0002,11.7693]
[1777278404779,35.7,77614.55,48.6,-0.2146,0.0002,11.74567]
[1777278409609,35.66,77613.46,48.6,-0.21452,0.0002,11.74315]
[1777278415436,35.63,77612.5,48.6,-0.21452,0.0002,11.7428]
[1777278419632,35.62,77611.74,48.6,-0.21462,0.0002,11.746]
[1777278421423,35.62,77614.87,48.6,-0.21397,0.0002,11.7258]
[1777278421430,35.62,77614.87,48.6,-0.21397,0.0002,11.7258]
[1777278421957,35.62,77614.87,48.6,-0.21397,0.0002,11.7258]
[1777278422089,35.61,77615.34,48.6,-0.21386,0.0002,11.72221]
[1777278422674,35.61,77621.19,48.6,-0.21267,0.0002,11.68511]
[1777278426102,35.61,77622.7,48.6,-0.21234,0.0002,11.67491]
[1777278426287,35.61,77622.7,48.6,-0.21234,0.0002,11.67491]
[1777278426298,35.61,77622.7,48.6,-0.21234,0.0002,11.67491]
[1777278426322,35.61,77623.56,48.6,-0.21215,0.0002,11.66884]
[1777278426329,35.61,77623.56,48.6,-0.21215,0.0002,11.66884]
[1777278426992,35.61,77623.56,48.6,-0.21215,0.0002,11.66884]
[1777278427296,35.61,77626.0,48.6,-0.21166,0.0002,11.65344]
[1777278428294,35.61,77634.36,48.6,-0.20997,0.0002,11.60012]
[1777278429298,35.61,77641.49,48.6,-0.20854,0.0002,11.55458]
[1777278429333,35.61,77641.49,48.6,-0.20854,0.0002,11.55458]
[1777278435577,35.61,77644.29,48.6,-0.20798,0.0002,11.53671]
[1777278438597,35.61,77637.87,48.6,-0.20927,0.0002,11.5777]
[1777278443632,35.61,77638.76,48.6,-0.20908,0.0002,11.57175]
[1777278448668,35.6,77639.85,48.6,-0.20886,0.0002,11.56455]
[1777278452239,35.6,77639.75,48.6,-0.20887,0.0002,11.5651]
[1777278452695,35.6,77640.0,48.6,-0.20874,0.0002,11.55669]
[1777278457731,35.6,77632.07,48.6,-0.21031,0.0002,11.60663]
[1777278460145,35.6,77632.5,48.6,-0.21022,0.0002,11.6037]
[1777278461859,35.6,77633.28,48.6,-0.21005,0.0002,11.59836]
[1777278463487,35.59,77630.28,48.6,-0.21063,0.0002,11.61679]
[1777278463936,35.59,77615.22,48.6,-0.21368,0.0002,11.71254]
[1777278472286,35.59,77612.95,48.6,-0.21411,0.0002,11.72577]
[1777278477219,35.57,77619.12,48.6,-0.21273,0.0002,11.68256]
[1777278481169,35.57,77618.99,48.6,-0.21274,0.0002,11.68302]
[1777278486939,35.56,77616.77,48.6,-0.21315,0.0002,11.69581]
[1777278491974,35.56,77614.38,48.6,-0.21361,0.0002,11.71005]
[1777278496595,35.55,77613.47,48.6,-0.21377,0.0002,11.71503]
[1777278502272,35.55,77613.23,48.6,-0.21379,0.0002,11.71554]
[1777278504170,35.54,77613.3,48.6,-0.21376,0.0002,11.7147]
[1777278509427,35.54,77608.55,48.6,-0.21469,0.0002,11.74363]
[1777278514193,35.53,77608.15,48.6,-0.21466,0.0002,11.73837]
[1777278514459,35.53,77606.66,48.6,-0.21496,0.0002,11.7476]
[1777278520025,35.53,77606.44,48.6,-0.21497,0.0002,11.74787]
[1777278525208,35.52,77601.63,48.6,-0.21591,0.00021,11.77719]
[1777278530243,35.52,77597.49,48.6,-0.21673,0.00021,11.80235]
[1777278535279,35.51,77598.13,48.6,-0.21656,0.00021,11.79714]
[1777278537105,35.51,77597.91,48.6,-0.2166,0.00021,11.79829]
[1777278542328,35.48,77602.34,48.6,-0.21551,0.00021,11.76454]
[1777278547362,35.48,77609.88,48.6,-0.21394,0.0002,11.71563]
[1777278552906,35.47,77612.69,48.6,-0.21334,0.0002,11.69695]
[1777278557679,35.46,77612.82,48.6,-0.21321,0.0002,11.69285]
[1777278563475,35.45,77611.68,48.6,-0.21341,0.0002,11.69917]
[1777278570524,35.45,77610.55,48.6,-0.21361,0.0002,11.70541]
[1777278575560,35.44,77608.18,48.6,-0.214,0.0002,11.71312]
[1777278580318,35.44,77608.22,48.6,-0.21397,0.0002,11.71242]
[1777278582906,35.44,77603.34,48.6,-0.21496,0.00021,11.74315]
[1777278585279,35.44,77603.26,48.6,-0.21497,0.00021,11.74329]
[1777278588579,35.43,77598.95,48.6,-0.21582,0.00021,11.76974]
[1777278589284,35.43,77598.95,48.6,-0.21582,0.00021,11.76974]
[1777278594070,35.43,77593.65,51.6,-0.21688,0.00021,11.80219]
[1777278594086,35.43,77593.65,51.6,-0.21688,0.00021,11.80219]
[1777278597714,35.42,77585.86,51.6,-0.21847,0.00021,11.85098]
[1777278602750,35.41,77589.2,51.6,-0.21772,0.00021,11.8279]
[1777278607775,35.41,77587.79,51.6,-0.218,0.00021,11.83658]
[1777278607834,35.41,77587.79,51.6,-0.218,0.00021,11.83658]
[1777278609128,35.41,77585.0,51.6,-0.21858,0.00021,11.85407]
[1777278609234,35.41,77585.0,51.6,-0.21858,0.00021,11.85407]
[1777278609356,35.41,77581.66,51.6,-0.21923,0.00021,11.87402]
[1777278609832,35.41,77581.66,51.6,-0.21923,0.00021,11.87402]
[1777278609842,35.41,77581.66,51.6,-0.21923,0.00021,11.87402]
[1777278609853,35.41,77581.66,51.6,-0.21923,0.00021,11.87402]
[1777278609883,35.41,77581.66,51.6,-0.21923,0.00021,11.87402]
[1777278610162,35.41,77572.19,51.6,-0.2212,0.00021,11.93369]
[1777278612332,35.41,77572.15,51.9,-0.22123,0.00021,11.93464]
[1777278615965,35.42,77572.8,54.7,-0.22119,0.00021,11.93338]
[1777278615967,35.42,77572.8,56.9,-0.22119,0.00021,11.93338]
[1777278615968,35.42,77572.8,56.9,-0.22119,0.00021,11.93338]
[1777278616263,35.42,77572.8,56.9,-0.22119,0.00021,11.93338]
[1777278616344,35.43,77572.77,56.9,-0.22122,0.00021,11.93443]
[1777278619382,35.43,77572.97,56.9,-0.22119,0.00021,11.93336]
[1777278619611,35.43,77570.5,56.9,-0.22172,0.00021,11.94924]
[1777278619680,35.43,77570.5,56.9,-0.22172,0.00021,11.94924]
[1777278619802,35.43,77570.5,56.9,-0.22172,0.00021,11.94924]
[1777278619820,35.43,77570.5,56.9,-0.22172,0.00021,11.94924]
[1777278620127,35.43,77570.5,56.9,-0.22172,0.00021,11.94924]
[1777278620159,35.43,77570.5,56.9,-0.22172,0.00021,11.94924]
[1777278620181,35.43,77570.5,56.9,-0.22172,0.00021,11.94924]
[1777278620208,35.43,77574.93,56.9,-0.22079,0.00021,11.9214]
[1777278621435,35.43,77583.25,56.9,-0.21907,0.00021,11.86912]
[1777278622275,35.43,77583.25,56.9,-0.21907,0.00021,11.86912]
[1777278625912,35.43,77576.9,56.9,-0.2204,0.00021,11.9095]
[1777278627212,35.43,77576.9,56.9,-0.2204,0.00021,11.9095]
[1777278627463,35.43,77575.23,56.9,-0.22075,0.00021,11.9201]
[1777278629823,35.44,77574.33,56.9,-0.22094,0.00021,11.92591]
[1777278629941,35.44,77578.26,56.9,-0.22012,0.00021,11.90118]
[1777278630614,35.44,77578.26,56.9,-0.22012,0.00021,11.90118]
[1777278630636,35.44,77578.26,56.9,-0.22012,0.00021,11.90118]
[1777278630665,35.44,77578.26,56.9,-0.22012,0.00021,11.90118]
[1777278630694,35.44,77578.26,56.9,-0.22012,0.00021,11.90118]
[1777278631297,35.44,77578.26,56.9,-0.22012,0.00021,11.90118]
[1777278631504,35.44,77584.57,56.9,-0.21874,0.00021,11.85493]
[1777278632478,35.44,77591.97,56.9,-0.21722,0.00021,11.80834]
[1777278634219,35.44,77595.33,56.9,-0.21652,0.00021,11.78706]
[1777278634315,35.44,77597.04,56.9,-0.21618,0.00021,11.77667]
[1777278635214,35.44,77597.04,56.9,-0.21618,0.00021,11.77667]
[1777278635482,35.44,77597.22,56.9,-0.21615,0.00021,11.77563]
[1777278635997,35.44,77597.22,56.9,-0.21615,0.00021,11.77563]
[1777278636099,35.44,77605.47,56.9,-0.21446,0.0002,11.72323]
[1777278638347,35.44,77606.37,56.9,-0.21428,0.0002,11.7177]
[1777278638832,35.44,77607.22,56.9,-0.21412,0.0002,11.71269]
[1777278639131,35.44,77607.22,56.9,-0.21412,0.0002,11.71269]
[1777278639224,35.44,77615.08,56.9,-0.21251,0.0002,11.6626]
[1777278640744,35.44,77617.88,56.9,-0.21195,0.0002,11.64499]
[1777278640766,35.44,77617.88,56.9,-0.21195,0.0002,11.64499]
[1777278640787,35.44,77617.88,56.9,-0.21195,0.0002,11.64499]
[1777278641049,35.44,77617.88,56.9,-0.21195,0.0002,11.64499]
[1777278641280,35.45,77615.47,56.9,-0.21245,0.0002,11.66067]
[1777278643185,35.45,77612.46,56.9,-0.21307,0.0002,11.68]
[1777278645713,35.45,77612.36,56.9,-0.2131,0.0002,11.68097]
[1777278649457,35.45,77612.9,56.9,-0.213,0.0002,11.67788]
[1777278649721,35.45,77612.46,56.9,-0.21309,0.0002,11.6808]
[1777278649795,35.45,77612.46,56.9,-0.21309,0.0002,11.6808]
[1777278652764,35.45,77610.33,56.9,-0.21354,0.0002,11.69467]
[1777278657176,35.45,77608.46,56.9,-0.21393,0.0002,11.70696]
[1777278662857,35.46,77606.56,56.9,-0.21434,0.0002,11.71956]
[1777278663175,35.46,77606.56,56.9,-0.21434,0.0002,11.71956]
[1777278663177,35.46,77606.56,56.9,-0.21434,0.0002,11.71956]
[1777278663180,35.46,77606.4,56.9,-0.21437,0.0002,11.72066]
[1777278665194,35.46,77599.48,56.9,-0.2158,0.00021,11.76487]
[1777278666246,35.46,77599.48,56.9,-0.2158,0.00021,11.76487]
[1777278666329,35.46,77593.57,56.9,-0.21702,0.00021,11.8025]
[1777278670725,35.46,77592.61,56.9,-0.21722,0.00021,11.80864]
[1777278674355,35.46,77598.11,56.9,-0.21608,0.00021,11.77368]
[1777278679292,35.46,77592.25,56.9,-0.21729,0.00021,11.81079]
[1777278684327,35.46,77590.05,56.9,-0.21774,0.00021,11.82446]
[1777278689362,35.46,77586.69,56.9,-0.21842,0.00021,11.84522]
[1777278694398,35.45,77583.32,56.9,-0.21902,0.00021,11.8593]
[1777278699434,35.45,77583.17,56.9,-0.21903,0.00021,11.85964]
[1777278704469,35.45,77583.53,56.9,-0.21894,0.00021,11.85675]
[1777278710510,35.44,77582.96,56.9,-0.21903,0.00021,11.85958]
[1777278716016,35.44,77584.44,56.9,-0.21871,0.00021,11.84974]
[1777278721493,35.44,77583.09,56.9,-0.21896,0.00021,11.85748]
[1777278728637,35.43,77585.1,56.9,-0.21852,0.00021,11.84383]
[1777278734420,35.43,77589.58,56.9,-0.21758,0.00021,11.81521]
[1777278739713,35.43,77590.29,56.9,-0.21742,0.00021,11.81037]
[1777278743158,35.43,77591.45,56.9,-0.21718,0.00021,11.80292]
[1777278743781,35.43,77600.54,56.9,-0.21531,0.00021,11.74524]
[1777278747017,35.43,77605.24,56.9,-0.21434,0.0002,11.71546]
[1777278747248,35.43,77604.87,56.9,-0.21442,0.00021,11.71789]
[1777278753117,35.43,77604.91,56.9,-0.21432,0.00021,11.71063]
[1777278754819,35.43,77590.86,56.9,-0.21721,0.00021,11.79957]
[1777278755882,35.43,77590.86,56.9,-0.21721,0.00021,11.79957]
[1777278755982,35.42,77588.64,56.9,-0.21766,0.00021,11.81347]
[1777278759379,35.42,77584.2,56.9,-0.21858,0.00021,11.84142]
[1777278760242,35.42,77584.17,56.9,-0.21858,0.00021,11.84145]
[1777278765557,35.42,77584.7,56.9,-0.21847,0.00021,11.83808]
[1777278767125,35.42,77584.81,56.9,-0.21844,0.00021,11.83728]
[1777278772615,35.42,77586.56,56.9,-0.21808,0.00021,11.82628]
[1777278777913,35.42,77590.14,56.9,-0.21735,0.00021,11.80379]
[1777278779228,35.42,77591.38,57.0,-0.21709,0.00021,11.79599]
[1777278783002,35.43,77591.9,57.1,-0.21699,0.00021,11.79294]
[1777278786188,35.43,77592.52,57.1,-0.21687,0.00021,11.78931]
[1777278788376,35.43,77599.31,57.1,-0.21549,0.00021,11.74658]
[1777278794030,35.43,77600.88,57.1,-0.21519,0.00021,11.73739]
[1777278795903,35.43,77600.54,57.1,-0.21527,0.00021,11.73988]
[1777278797667,35.43,77599.88,57.1,-0.21541,0.00021,11.74423]
[1777278798229,35.44,77601.25,57.1,-0.21514,0.00021,11.73583]
[1777278798309,35.44,77600.48,57.1,-0.21529,0.00021,11.74073]
[1777278799127,35.44,77594.39,57.1,-0.21655,0.00021,11.77944]
[1777278802825,35.44,77590.26,57.3,-0.2174,0.00021,11.80559]
[1777278802830,35.44,77590.26,57.3,-0.2174,0.00021,11.80559]
[1777278807693,35.44,77590.65,57.4,-0.21732,0.00021,11.80308]
[1777278811331,35.44,77590.33,57.4,-0.21739,0.00021,11.8051]
[1777278811397,35.44,77590.25,57.4,-0.21732,0.00021,11.79888]
[1777278817253,35.44,77587.32,57.4,-0.21794,0.00021,11.81767]
[1777278819847,35.44,77590.79,57.4,-0.21722,0.00021,11.79583]
[1777278820274,35.44,77597.91,57.4,-0.21576,0.00021,11.75078]
[1777278821280,35.44,77603.3,57.4,-0.21465,0.00021,11.71659]
[1777278824768,35.44,77603.94,57.4,-0.21453,0.00021,11.71281]
[1777278830026,35.44,77601.98,57.4,-0.21494,0.00021,11.72566]
[1777278835028,35.44,77605.23,57.4,-0.21428,0.0002,11.70516]
[1777278837658,35.44,77609.81,57.5,-0.21335,0.0002,11.67611]
[1777278839073,35.44,77611.29,57.5,-0.21305,0.0002,11.66682]
[1777278839092,35.44,77611.29,57.5,-0.21305,0.0002,11.66682]
[1777278839289,35.44,77611.29,57.5,-0.21305,0.0002,11.66682]
[1777278842115,35.44,77611.57,57.5,-0.21298,0.0002,11.66467]
[1777278843599,35.44,77619.43,57.5,-0.21136,0.0002,11.61377]
[1777278846714,35.44,77618.22,57.5,-0.2116,0.0002,11.62133]
[1777278847771,35.44,77621.86,57.5,-0.21085,0.0002,11.59771]
[1777278849477,35.43,77609.13,57.5,-0.21343,0.0002,11.67868]
[1777278850484,35.43,77603.49,57.5,-0.21458,0.00021,11.71451]
[1777278851432,35.43,77603.49,57.5,-0.21458,0.00021,11.71451]
[1777278851493,35.43,77602.96,57.5,-0.21469,0.00021,11.71774]
[1777278856528,35.43,77603.47,57.5,-0.21453,0.00021,11.71272]
[1777278861564,35.41,77603.55,57.5,-0.21445,0.00021,11.71009]
[1777278867044,35.41,77603.47,57.5,-0.21442,0.00021,11.70933]
[1777278872637,35.39,77603.51,57.5,-0.21424,0.00021,11.69942]
[1777278877719,35.39,77603.69,57.5,-0.21415,0.00021,11.69662]
[1777278881751,35.38,77608.2,57.5,-0.21316,0.0002,11.66583]
[1777278882711,35.37,77608.55,57.5,-0.21307,0.0002,11.66297]
[1777278885347,35.37,77608.66,57.5,-0.21303,0.0002,11.66179]
[1777278887853,35.37,77611.33,57.5,-0.21247,0.0002,11.64399]
[1777278889089,35.37,77612.87,57.5,-0.21214,0.0002,11.63391]
[1777278889164,35.37,77612.87,57.5,-0.21214,0.0002,11.63391]
[1777278889759,35.36,77618.91,57.5,-0.21091,0.0002,11.595]
[1777278890745,35.36,77618.91,57.5,-0.21091,0.0002,11.595]
[1777278890746,35.36,77618.91,57.5,-0.21091,0.0002,11.595]
[1777278892130,35.36,77620.32,57.5,-0.21061,0.0002,11.58562]
[1777278894281,35.36,77622.55,57.9,-0.21015,0.0002,11.57114]
[1777278894357,35.36,77623.61,57.9,-0.20993,0.0002,11.56419]
[1777278895251,35.36,77623.61,57.9,-0.20993,0.0002,11.56419]
[1777278895301,35.36,77623.61,57.9,-0.20993,0.0002,11.56419]
[1777278895302,35.36,77623.47,57.9,-0.20995,0.0002,11.56487]
[1777278897106,35.36,77623.9,57.9,-0.20985,0.0002,11.56175]
[1777278899322,35.36,77623.93,57.9,-0.20983,0.0002,11.56085]
[1777278900831,35.35,77623.99,57.9,-0.20979,0.0002,11.55976]
[1777278901375,35.35,77623.99,57.9,-0.20979,0.0002,11.55976]
[1777278904683,35.35,77622.7,57.9,-0.21002,0.0002,11.56701]
[1777278904712,35.34,77622.23,57.9,-0.21009,0.0002,11.56931]
[1777278905726,35.34,77622.23,57.9,-0.21009,0.0002,11.56931]
[1777278907071,35.34,77621.75,57.9,-0.21018,0.0002,11.57207]
[1777278909193,35.34,77621.44,57.9,-0.21022,0.0002,11.57339]
[1777278911672,35.34,77621.44,57.9,-0.2102,0.0002,11.57273]
[1777278914729,35.33,77621.63,57.9,-0.21013,0.0002,11.57052]
[1777278917293,35.33,77622.51,57.9,-0.20993,0.0002,11.56386]
[1777278917300,35.33,77622.51,57.9,-0.20993,0.0002,11.56386]
[1777278917394,35.32,77622.55,57.9,-0.20991,0.0002,11.56327]
[1777278917853,35.32,77622.55,57.9,-0.20991,0.0002,11.56327]
[1777278918624,35.32,77622.55,57.9,-0.20991,0.0002,11.56327]
[1777278920521,35.32,77630.65,57.9,-0.20825,0.0002,11.51069]
[1777278921985,35.32,77636.22,57.9,-0.20711,0.0002,11.47422]
[1777278927525,35.32,77637.28,57.9,-0.20687,0.0002,11.46643]
[1777278933062,35.31,77638.66,57.9,-0.20646,0.0002,11.44924]
[1777278938001,35.31,77641.72,57.9,-0.20584,0.0002,11.42907]
[1777278939768,35.3,77647.8,57.9,-0.20459,0.0002,11.38887]
[1777278940063,35.3,77647.8,57.9,-0.20459,0.0002,11.38887]
[1777278942572,35.3,77655.48,57.9,-0.20305,0.0002,11.3389]
[1777278942602,35.3,77655.48,57.9,-0.20305,0.0002,11.3389]
[1777278942613,35.3,77655.48,57.9,-0.20305,0.0002,11.3389]
[1777278942847,35.3,77657.6,57.9,-0.20263,0.0002,11.32502]
[1777278947851,35.3,77657.65,57.9,-0.20261,0.0002,11.32454]
[1777278955216,35.3,77650.31,57.9,-0.20406,0.0002,11.37174]
[1777278956008,35.3,77650.31,57.9,-0.20406,0.0002,11.37174]
[1777278961258,35.3,77644.94,57.9,-0.20512,0.0002,11.40592]
[1777278964904,35.29,77642.28,57.9,-0.20564,0.0002,11.42264]
[1777278965985,35.29,77637.33,57.9,-0.20663,0.0002,11.45469]
[1777278966000,35.29,77637.33,57.9,-0.20663,0.0002,11.45469]
[1777278966363,35.29,77637.33,57.9,-0.20663,0.0002,11.45469]
[1777278966744,35.29,77637.33,57.9,-0.20663,0.0002,11.45469]
[1777278966817,35.29,77633.98,57.9,-0.20731,0.0002,11.47623]
[1777278971011,35.29,77632.84,57.9,-0.20754,0.0002,11.48376]
[1777278971685,35.29,77632.84,57.9,-0.20754,0.0002,11.48376]
[1777278971743,35.29,77632.84,57.9,-0.20754,0.0002,11.48376]
[1777278972268,35.29,77633.03,57.9,-0.20751,0.0002,11.48263]
[1777278975021,35.29,77624.36,57.9,-0.20926,0.0002,11.53858]
[1777278975194,35.29,77624.36,57.9,-0.20926,0.0002,11.53858]
[1777278975356,35.29,77621.59,57.9,-0.20983,0.0002,11.5564]
[1777278980391,35.29,77620.37,57.9,-0.21007,0.0002,11.56398]
[1777278985427,35.29,77619.94,57.9,-0.21014,0.0002,11.56641]
[1777278990679,35.29,77619.43,57.9,-0.21024,0.0002,11.56949]
[1777278990858,35.29,77628.63,57.9,-0.20837,0.0002,11.51011]
[1777278991506,35.29,77628.63,57.9,-0.20837,0.0002,11.51011]
[1777278991654,35.29,77628.63,57.9,-0.20837,0.0002,11.51011]
[1777278993611,35.29,77634.81,57.9,-0.20704,0.0002,11.46345]
[1777278999524,35.29,77628.45,57.9,-0.20833,0.0002,11.50482]
[1777279005566,35.29,77627.9,57.9,-0.20845,0.0002,11.50849]
[1777279010601,35.29,77627.79,57.9,-0.20847,0.0002,11.50927]
[1777279015636,35.29,77626.87,57.9,-0.20866,0.0002,11.51527]
[1777279020847,35.29,77626.6,57.9,-0.20872,0.0002,11.51706]
[1777279026933,35.29,77626.19,57.9,-0.2088,0.0002,11.51977]
[1777279031126,35.29,77624.32,57.9,-0.20918,0.0002,11.53168]
[1777279036783,35.29,77628.61,57.9,-0.20827,0.0002,11.50276]
[1777279038883,35.29,77630.98,57.9,-0.20778,0.0002,11.48728]
[1777279038889,35.29,77630.98,57.9,-0.20778,0.0002,11.48728]
[1777279038908,35.29,77630.98,57.9,-0.20778,0.0002,11.48728]
[1777279038928,35.29,77630.98,57.9,-0.20778,0.0002,11.48728]
[1777279038928,35.28,77631.33,57.9,-0.20771,0.0002,11.48486]
[1777279040811,35.28,77638.4,57.9,-0.20628,0.0002,11.43915]
[1777279045846,35.28,77638.87,57.9,-0.20618,0.0002,11.43605]
[1777279050881,35.28,77641.62,57.9,-0.20563,0.0002,11.41821]
[1777279054908,35.28,77648.29,57.9,-0.20421,0.0002,11.3683]
[1777279059944,35.29,77649.78,57.9,-0.20393,0.0002,11.359]
[1777279064979,35.29,77648.57,57.9,-0.20418,0.0002,11.36722]
[1777279070014,35.29,77644.65,57.9,-0.20498,0.0002,11.393]
[1777279076056,35.29,77643.97,57.9,-0.20512,0.0002,11.39763]
[1777279081091,35.29,77648.02,57.9,-0.20431,0.0002,11.37157]
[1777279086125,35.29,77646.3,57.9,-0.20467,0.0002,11.38306]
[1777279091162,35.29,77646.89,57.9,-0.20456,0.0002,11.37949]
[1777279096197,35.3,77649.61,57.9,-0.20402,0.0002,11.36214]
[1777279101943,35.3,77649.84,57.9,-0.20399,0.0002,11.36098]
[1777279103246,35.3,77655.9,57.9,-0.20278,0.0002,11.32173]
[1777279105994,35.3,77655.98,57.9,-0.20276,0.0002,11.32122]
[1777279110791,35.3,77655.52,57.9,-0.20286,0.0002,11.32422]
[1777279115873,35.3,77659.23,57.9,-0.20204,0.0002,11.2934]
[1777279121371,35.3,77660.34,57.9,-0.20182,0.0002,11.28636]
[1777279126374,35.3,77660.32,57.9,-0.20183,0.0002,11.28669]
[1777279127084,35.3,77661.43,58.0,-0.20161,0.0002,11.27951]
[1777279127246,35.3,77661.43,58.0,-0.20161,0.0002,11.27951]
[1777279127433,35.3,77661.43,58.0,-0.20161,0.0002,11.27951]
[1777279127686,35.3,77661.43,58.0,-0.20161,0.0002,11.27951]
[1777279127766,35.3,77667.57,58.0,-0.2004,0.0002,11.23947]
[1777279129808,35.3,77673.78,58.0,-0.19918,0.0002,11.19916]
[1777279132081,35.3,77671.89,58.0,-0.19955,0.0002,11.2116]
[1777279132318,35.3,77671.89,58.0,-0.19955,0.0002,11.21167]
[1777279133990,35.3,77671.89,58.0,-0.19955,0.0002,11.21167]
[1777279134463,35.3,77672.0,58.0,-0.19953,0.0002,11.21081]
[1777279140474,35.3,77672.38,58.0,-0.19944,0.0002,11.208]
[1777279140945,35.3,77672.38,58.1,-0.19944,0.0002,11.208]
[1777279140971,35.3,77672.38,58.1,-0.19944,0.0002,11.208]
[1777279141018,35.3,77672.38,58.1,-0.19944,0.0002,11.208]
[1777279141040,35.3,77668.41,58.1,-0.20022,0.0002,11.23364]
[1777279141140,35.3,77668.41,58.1,-0.20022,0.0002,11.23364]
[1777279141415,35.3,77668.41,58.1,-0.20022,0.0002,11.23364]
[1777279141420,35.3,77668.41,58.1,-0.20022,0.0002,11.23364]
[1777279141434,35.3,77668.41,58.1,-0.20022,0.0002,11.23364]
[1777279141512,35.3,77660.97,58.1,-0.20169,0.0002,11.28217]
[1777279142085,35.3,77660.97,58.1,-0.20169,0.0002,11.28217]
[1777279142088,35.3,77660.97,58.1,-0.20169,0.0002,11.28217]
[1777279142105,35.3,77660.97,58.1,-0.20169,0.0002,11.28217]
[1777279142398,35.3,77660.97,58.1,-0.20169,0.0002,11.28217]
[1777279142602,35.3,77660.97,58.1,-0.20169,0.0002,11.28217]
[1777279142621,35.3,77660.97,58.1,-0.20169,0.0002,11.28217]
[1777279143165,35.31,77658.05,58.1,-0.20238,0.0002,11.30456]
[1777279143182,35.31,77658.05,58.1,-0.20238,0.0002,11.30456]
[1777279143823,35.31,77658.05,58.1,-0.20238,0.0002,11.30456]
[1777279143841,35.31,77658.05,58.1,-0.20238,0.0002,11.30456]
[1777279144722,35.32,77657.89,58.1,-0.20242,0.0002,11.30588]
[1777279144739,35.32,77657.89,58.1,-0.20242,0.0002,11.30588]
[1777279145357,35.32,77657.93,58.1,-0.20242,0.0002,11.30589]
[1777279145374,35.32,77657.93,58.1,-0.20242,0.0002,11.30589]
[1777279145875,35.32,77657.93,58.1,-0.20242,0.0002,11.30589]
[1777279145924,35.32,77657.93,58.1,-0.20242,0.0002,11.30589]
[1777279145943,35.32,77657.93,58.1,-0.20242,0.0002,11.30589]
[1777279146434,35.32,77657.67,58.1,-0.20248,0.0002,11.30786]
[1777279146437,35.32,77657.67,58.1,-0.20248,0.0002,11.30786]
[1777279147005,35.32,77657.67,58.1,-0.20248,0.0002,11.30786]
[1777279147022,35.32,77657.67,58.1,-0.20248,0.0002,11.30786]
[1777279147815,35.32,77657.25,58.1,-0.20257,0.0002,11.31086]
[1777279147833,35.32,77657.25,58.1,-0.20257,0.0002,11.31086]
[1777279148542,35.32,77656.65,58.1,-0.2027,0.0002,11.31502]
[1777279149204,35.32,77656.65,58.1,-0.2027,0.0002,11.31529]
[1777279149221,35.32,77656.65,58.1,-0.2027,0.0002,11.31529]
[1777279149914,35.32,77656.65,58.1,-0.2027,0.0002,11.31529]
[1777279149931,35.32,77656.65,58.1,-0.2027,0.0002,11.31529]
[1777279150381,35.32,77656.65,58.1,-0.20271,0.0002,11.31555]
[1777279150397,35.32,77656.65,58.1,-0.20271,0.0002,11.31555]
[1777279150821,35.32,77656.65,58.1,-0.20271,0.0002,11.31555]
[1777279150836,35.32,77656.65,58.1,-0.20271,0.0002,11.31555]
[1777279151459,35.32,77656.58,58.1,-0.20273,0.0002,11.31626]
[1777279151476,35.32,77656.58,58.1,-0.20273,0.0002,11.31626]
[1777279151954,35.32,77656.58,58.1,-0.20273,0.0002,11.31626]
[1777279151972,35.32,77656.58,58.1,-0.20273,0.0002,11.31626]
[1777279152393,35.33,77656.96,58.1,-0.20267,0.0002,11.31405]
[1777279152507,35.33,77656.96,58.1,-0.20267,0.0002,11.31405]
[1777279152523,35.33,77656.96,58.1,-0.20267,0.0002,11.31405]
[1777279153150,35.33,77656.87,58.1,-0.20269,0.0002,11.3149]
[1777279153167,35.33,77656.87,58.1,-0.20269,0.0002,11.3149]
[1777279153851,35.33,77656.87,58.1,-0.20269,0.0002,11.3149]
[1777279153869,35.33,77656.87,58.1,-0.20269,0.0002,11.3149]
[1777279154536,35.33,77656.55,58.1,-0.20276,0.0002,11.31723]
[1777279154555,35.33,77656.55,58.1,-0.20276,0.0002,11.31723]
[1777279155102,35.33,77656.55,58.1,-0.20276,0.0002,11.31723]
[1777279155119,35.33,77656.55,58.1,-0.20276,0.0002,11.31723]
[1777279155701,35.33,77656.55,58.1,-0.20276,0.0002,11.31723]
[1777279155722,35.33,77656.55,58.1,-0.20276,0.0002,11.31723]
[1777279156412,35.33,77656.62,58.1,-0.20276,0.0002,11.31728]
[1777279156491,35.33,77656.62,58.1,-0.20276,0.0002,11.31728]
[1777279157123,35.33,77656.36,58.1,-0.20282,0.0002,11.31897]
[1777279157142,35.33,77656.36,58.1,-0.20282,0.0002,11.31897]
[1777279157670,35.33,77656.36,58.1,-0.20282,0.0002,11.31897]
[1777279157688,35.33,77656.36,58.1,-0.20282,0.0002,11.31897]
[1777279158282,35.33,77656.51,58.1,-0.20279,0.0002,11.31825]
[1777279158306,35.33,77656.51,58.1,-0.20279,0.0002,11.31825]
[1777279158747,35.33,77656.51,58.1,-0.20279,0.0002,11.31825]
[1777279158766,35.33,77656.51,58.1,-0.20279,0.0002,11.31825]
[1777279158812,35.33,77649.15,58.1,-0.20427,0.0002,11.36628]
[1777279159457,35.33,77649.15,58.1,-0.20427,0.0002,11.36628]
[1777279159476,35.33,77649.15,58.1,-0.20427,0.0002,11.36628]
[1777279160024,35.33,77641.78,58.1,-0.20576,0.0002,11.41435]
[1777279160202,35.33,77641.78,58.1,-0.20576,0.0002,11.41435]
[1777279160283,35.33,77641.78,58.1,-0.20576,0.0002,11.41435]
[1777279161059,35.33,77641.78,58.1,-0.20576,0.0002,11.41435]
[1777279161076,35.33,77638.74,58.1,-0.20637,0.0002,11.43401]
[1777279161544,35.33,77638.74,58.1,-0.20637,0.0002,11.43401]
[1777279161565,35.33,77638.74,58.1,-0.20637,0.0002,11.43401]
[1777279162346,35.34,77638.67,58.1,-0.20639,0.0002,11.43468]
[1777279162364,35.34,77638.67,58.1,-0.20639,0.0002,11.43468]
[1777279162970,35.34,77638.67,58.1,-0.20639,0.0002,11.43468]
[1777279162989,35.34,77638.67,58.1,-0.20639,0.0002,11.43468]
[1777279163668,35.34,77638.67,58.1,-0.20639,0.0002,11.43468]
[1777279163685,35.34,77638.67,58.1,-0.20639,0.0002,11.43468]
[1777279164192,35.34,77638.6,58.1,-0.20641,0.0002,11.43524]
[1777279164211,35.34,77638.6,58.1,-0.20641,0.0002,11.43524]
[1777279164746,35.34,77638.6,58.1,-0.20641,0.0002,11.43524]
[1777279164763,35.34,77638.6,58.1,-0.20641,0.0002,11.43524]
[1777279165348,35.34,77638.74,58.1,-0.20639,0.0002,11.43455]
[1777279165364,35.34,77638.74,58.1,-0.20639,0.0002,11.43455]
[1777279166032,35.34,77638.74,58.1,-0.20639,0.0002,11.43455]
[1777279166052,35.34,77638.74,58.1,-0.20639,0.0002,11.43455]
[1777279166526,35.34,77639.3,58.1,-0.20628,0.0002,11.43104]
[1777279166543,35.34,77639.3,58.1,-0.20628,0.0002,11.43104]
[1777279167156,35.34,77639.49,58.1,-0.20624,0.0002,11.42981]
[1777279167174,35.34,77639.49,58.1,-0.20624,0.0002,11.42981]
[1777279167874,35.34,77639.49,58.1,-0.20624,0.0002,11.42981]
[1777279168534,35.34,77639.45,58.1,-0.20625,0.0002,11.4303]
[1777279168552,35.34,77639.45,58.1,-0.20625,0.0002,11.4303]
[1777279169127,35.34,77638.92,58.1,-0.20636,0.0002,11.43372]
[1777279169146,35.34,77638.92,58.1,-0.20636,0.0002,11.43372]
[1777279169810,35.34,77638.92,58.1,-0.20636,0.0002,11.43372]
[1777279169828,35.34,77638.92,58.1,-0.20636,0.0002,11.43372]
[1777279170583,35.34,77639.4,58.1,-0.20627,0.0002,11.43085]
[1777279170604,35.34,77639.4,58.1,-0.20627,0.0002,11.43085]
[1777279171112,35.34,77639.56,58.1,-0.20624,0.0002,11.42982]
[1777279171128,35.34,77639.56,58.1,-0.20624,0.0002,11.42982]
[1777279171742,35.34,77639.56,58.1,-0.20624,0.0002,11.42982]
[1777279171759,35.34,77639.56,58.1,-0.20624,0.0002,11.42982]
[1777279172347,35.34,77639.53,58.1,-0.20617,0.0002,11.42348]
[1777279172364,35.34,77639.53,58.1,-0.20617,0.0002,11.42348]
[1777279172976,35.34,77639.53,58.1,-0.20617,0.0002,11.42348]
[1777279172993,35.34,77639.53,58.1,-0.20617,0.0002,11.42348]
[1777279173823,35.34,77639.44,58.1,-0.20619,0.0002,11.42419]
[1777279173843,35.34,77639.44,58.1,-0.20619,0.0002,11.42419]
[1777279174515,35.34,77639.49,58.1,-0.20619,0.0002,11.42399]
[1777279174532,35.34,77639.49,58.1,-0.20619,0.0002,11.42399]
[1777279175090,35.34,77639.77,58.1,-0.20613,0.0002,11.42218]
[1777279175108,35.34,77639.77,58.1,-0.20613,0.0002,11.42218]
[1777279175644,35.34,77639.77,58.1,-0.20613,0.0002,11.42218]
[1777279175660,35.34,77639.77,58.1,-0.20613,0.0002,11.42218]
[1777279176276,35.34,77639.94,58.1,-0.2061,0.0002,11.4212]
[1777279176293,35.34,77639.94,58.1,-0.2061,0.0002,11.4212]
[1777279177219,35.34,77640.14,58.1,-0.20606,0.0002,11.42004]
[1777279177239,35.34,77640.14,58.1,-0.20606,0.0002,11.42004]
[1777279178185,35.34,77639.92,58.1,-0.20611,0.0002,11.42159]
[1777279178205,35.34,77639.92,58.1,-0.20611,0.0002,11.42159]
[1777279179264,35.34,77639.73,58.1,-0.20615,0.0002,11.42295]
[1777279179282,35.34,77639.73,58.1,-0.20615,0.0002,11.42295]
[1777279179841,35.34,77639.73,58.1,-0.20615,0.0002,11.42295]
[1777279179858,35.34,77639.73,58.1,-0.20615,0.0002,11.42295]
[1777279180444,35.35,77639.91,58.1,-0.20613,0.0002,11.42204]
[1777279180461,35.35,77639.91,58.1,-0.20613,0.0002,11.42204]
[1777279181000,35.35,77639.91,58.1,-0.20613,0.0002,11.42204]
[1777279181018,35.35,77639.91,58.1,-0.20613,0.0002,11.42204]
[1777279181588,35.35,77639.8,58.1,-0.20615,0.0002,11.42275]
[1777279181606,35.35,77639.8,58.1,-0.20615,0.0002,11.42275]
[1777279182391,35.35,77639.88,58.1,-0.20614,0.0002,11.42236]
[1777279182411,35.35,77639.88,58.1,-0.20614,0.0002,11.42236]
[1777279182965,35.35,77639.88,58.1,-0.20614,0.0002,11.42236]
[1777279182982,35.35,77639.88,58.1,-0.20614,0.0002,11.42236]
[1777279183574,35.35,77639.88,58.1,-0.20614,0.0002,11.42261]
[1777279183594,35.35,77639.88,58.1,-0.20614,0.0002,11.42261]
[1777279184669,35.35,77642.24,58.1,-0.20567,0.0002,11.40735]
[1777279184688,35.35,77642.24,58.1,-0.20567,0.0002,11.40735]
[1777279185828,35.35,77642.71,58.1,-0.20558,0.0002,11.40444]
[1777279185845,35.35,77642.71,58.1,-0.20558,0.0002,11.40444]
[1777279186790,35.35,77642.68,58.1,-0.20559,0.0002,11.40493]
[1777279186809,35.35,77642.68,58.1,-0.20559,0.0002,11.40493]
[1777279187605,35.35,77642.75,58.1,-0.20558,0.0002,11.40463]
[1777279187624,35.35,77642.75,58.1,-0.20558,0.0002,11.40463]
[1777279188422,35.35,77642.44,58.1,-0.20565,0.0002,11.40679]
[1777279188440,35.35,77642.44,58.1,-0.20565,0.0002,11.40679]
[1777279189258,35.35,77642.42,58.1,-0.20566,0.0002,11.40707]
[1777279189275,35.35,77642.42,58.1,-0.20566,0.0002,11.40707]
[1777279189836,35.35,77642.42,58.1,-0.20566,0.0002,11.40707]
[1777279189854,35.35,77642.42,58.1,-0.20566,0.0002,11.40707]
[1777279190456,35.35,77642.2,58.1,-0.20571,0.0002,11.40864]
[1777279190474,35.35,77642.2,58.1,-0.20571,0.0002,11.40864]
[1777279191206,35.35,77642.35,58.1,-0.20568,0.0002,11.40782]
[1777279191222,35.35,77642.35,58.1,-0.20568,0.0002,11.40782]
[1777279191852,35.35,77642.35,58.1,-0.20568,0.0002,11.40782]
[1777279191872,35.35,77642.35,58.1,-0.20568,0.0002,11.40782]
[1777279192473,35.35,77642.6,58.1,-0.20564,0.0002,11.40635]
[1777279192491,35.35,77642.6,58.1,-0.20564,0.0002,11.40635]
[1777279193112,35.35,77643.25,58.1,-0.20551,0.0002,11.4023]
[1777279193116,35.35,77643.25,58.1,-0.20551,0.0002,11.4023]
[1777279193135,35.35,77643.25,58.1,-0.20551,0.0002,11.4023]
[1777279193936,35.35,77643.25,58.1,-0.20551,0.0002,11.4023]
[1777279193955,35.35,77643.25,58.1,-0.20551,0.0002,11.4023]
[1777279194474,35.35,77642.94,58.1,-0.20558,0.0002,11.40446]
[1777279194493,35.35,77642.94,58.1,-0.20558,0.0002,11.40446]
[1777279195125,35.35,77642.94,58.1,-0.20558,0.0002,11.40446]
[1777279195142,35.35,77642.94,58.1,-0.20558,0.0002,11.40446]
[1777279195728,35.35,77642.94,58.1,-0.20558,0.0002,11.40446]
[1777279195746,35.35,77642.94,58.1,-0.20558,0.0002,11.40446]
[1777279196373,35.36,77642.94,58.1,-0.20558,0.0002,11.40462]
[1777279196391,35.36,77642.94,58.1,-0.20558,0.0002,11.40462]
[1777279197039,35.36,77642.94,58.1,-0.20558,0.0002,11.40462]
[1777279197056,35.36,77642.94,58.1,-0.20558,0.0002,11.40462]
[1777279197632,35.36,77642.94,58.1,-0.20559,0.0002,11.40477]
[1777279197649,35.36,77642.94,58.1,-0.20559,0.0002,11.40477]
[1777279198247,35.36,77642.94,58.1,-0.20559,0.0002,11.40492]
[1777279198265,35.36,77642.94,58.1,-0.20559,0.0002,11.40492]
[1777279198944,35.36,77642.94,58.1,-0.20559,0.0002,11.40492]
[1777279198961,35.36,77642.94,58.1,-0.20559,0.0002,11.40492]
[1777279199565,35.36,77642.86,58.1,-0.20562,0.0002,11.40575]
[1777279199585,35.36,77642.86,58.1,-0.20562,0.0002,11.40575]
[1777279200155,35.36,77643.05,58.1,-0.20558,0.0002,11.40468]
[1777279200172,35.36,77643.05,58.1,-0.20558,0.0002,11.40468]
[1777279200802,35.36,77643.05,58.1,-0.20558,0.0002,11.40468]
[1777279200820,35.36,77643.05,58.1,-0.20558,0.0002,11.40468]
[1777279200967,35.36,77643.05,58.1,-0.20558,0.0002,11.40468]
[1777279201068,35.36,77642.58,58.1,-0.20568,0.0002,11.40787]
[1777279203465,35.36,77639.01,58.1,-0.20639,0.0002,11.43065]
[1777279205009,35.36,77639.01,58.1,-0.20639,0.0002,11.43065]
[1777279205968,35.36,77638.33,58.1,-0.20651,0.0002,11.4344]
[1777279206340,35.36,77638.33,58.1,-0.20651,0.0002,11.4344]
[1777279207090,35.36,77638.33,58.1,-0.20651,0.0002,11.4344]
[1777279209390,35.35,77638.13,58.1,-0.20653,0.0002,11.43507]
[1777279212097,35.35,77638.09,58.1,-0.20652,0.0002,11.43471]
[1777279219772,35.34,77638.02,58.1,-0.20647,0.0002,11.43303]
[1777279225279,35.34,77638.05,58.1,-0.20644,0.0002,11.43193]
[1777279226109,35.33,77624.39,58.1,-0.20915,0.0002,11.51858]
[1777279227140,35.33,77624.39,62.6,-0.20915,0.0002,11.51858]
[1777279227158,35.33,77624.39,62.6,-0.20915,0.0002,11.51858]
[1777279227176,35.33,77624.39,62.6,-0.20915,0.0002,11.51858]
[1777279227179,35.33,77624.39,62.6,-0.20915,0.0002,11.51858]
[1777279227193,35.33,77619.12,62.6,-0.21021,0.0002,11.55181]
[1777279227460,35.33,77619.12,62.6,-0.21021,0.0002,11.55181]
[1777279227483,35.33,77619.12,62.6,-0.21021,0.0002,11.55181]
[1777279228126,35.33,77619.12,62.6,-0.21021,0.0002,11.55181]
[1777279228148,35.33,77619.12,62.6,-0.21021,0.0002,11.55181]
[1777279228124,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228278,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228297,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228315,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228398,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228417,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228764,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228781,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228841,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228858,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228896,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228917,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228934,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279228945,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279229096,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279229114,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279229133,35.33,77617.95,62.6,-0.21044,0.0002,11.55933]
[1777279229131,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229246,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229264,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229282,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229329,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229348,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229524,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229543,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229562,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229761,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229780,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229819,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229836,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229954,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279229983,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279230000,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279230018,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279230136,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279230155,35.33,77617.93,62.6,-0.21045,0.0002,11.55943]
[1777279230138,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230173,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230214,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230233,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230275,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230292,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230309,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230328,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230407,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230425,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230506,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230518,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230541,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230561,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230579,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230613,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230633,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230648,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230675,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230693,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230803,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230820,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230837,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230865,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230883,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230902,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230919,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279230960,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279231020,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279231037,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279231058,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279231129,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279231136,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279231157,35.33,77617.45,62.6,-0.21055,0.0002,11.56263]
[1777279231154,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231173,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231234,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231251,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231302,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231320,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231338,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231356,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231385,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231402,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231404,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231458,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231475,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231541,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231558,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231684,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231703,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231720,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231759,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231777,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231890,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231908,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231926,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279231982,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279232000,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279232065,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279232083,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279232094,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279232119,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279232136,35.33,77617.45,62.6,-0.21047,0.0002,11.556]
[1777279232216,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232234,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232251,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232268,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232288,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232306,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232324,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232342,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232360,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232377,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232395,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232413,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232476,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232495,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232551,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232568,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232646,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232663,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232681,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232729,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232747,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232766,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232785,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232865,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232884,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232900,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232919,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232936,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232952,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232971,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279232990,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279233011,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279233014,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279233020,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279233029,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279233046,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279233065,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279233124,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279233141,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279233159,35.33,77617.45,62.6,-0.21048,0.0002,11.55625]
[1777279233159,35.33,77609.56,62.6,-0.21209,0.0002,11.6069]
[1777279233190,35.33,77609.56,62.6,-0.21209,0.0002,11.6069]
[1777279233259,35.33,77609.56,62.6,-0.21209,0.0002,11.6069]
[1777279233310,35.33,77609.56,62.6,-0.21209,0.0002,11.6069]
[1777279233369,35.33,77609.56,62.6,-0.21209,0.0002,11.6069]
[1777279233391,35.33,77609.56,62.6,-0.21209,0.0002,11.6069]
[1777279234019,35.33,77609.56,62.6,-0.21209,0.0002,11.6069]
[1777279234040,35.33,77609.56,62.6,-0.21209,0.0002,11.6069]
[1777279234166,35.33,77604.43,62.6,-0.21315,0.00021,11.63993]
[1777279234585,35.33,77604.43,62.6,-0.21315,0.00021,11.63993]
[1777279234602,35.33,77604.43,62.6,-0.21315,0.00021,11.63993]
[1777279236667,35.33,77606.06,62.6,-0.21282,0.00021,11.62965]
[1777279236687,35.33,77606.06,62.6,-0.21282,0.00021,11.62965]
[1777279238087,35.33,77605.22,62.6,-0.213,0.00021,11.63518]
[1777279238105,35.33,77605.22,62.6,-0.213,0.00021,11.63518]
[1777279239860,35.33,77605.19,62.6,-0.21301,0.00021,11.63566]
[1777279239971,35.33,77605.19,62.6,-0.21301,0.00021,11.63566]
[1777279239973,35.33,77605.19,62.6,-0.21301,0.00021,11.63566]
[1777279242514,35.33,77605.43,62.6,-0.21298,0.00021,11.63454]
[1777279244782,35.33,77605.43,62.6,-0.21298,0.00021,11.63468]
[1777279244786,35.33,77605.43,62.6,-0.21298,0.00021,11.63468]
[1777279245093,35.33,77605.43,62.6,-0.21298,0.00021,11.63468]
[1777279246067,35.34,77605.96,62.6,-0.21288,0.00021,11.63157]
[1777279247275,35.34,77606.19,62.6,-0.21284,0.00021,11.63037]
[1777279247294,35.34,77606.19,62.6,-0.21284,0.00021,11.63037]
[1777279247527,35.34,77606.19,62.6,-0.21284,0.00021,11.63037]
[1777279248334,35.34,77606.04,62.6,-0.21288,0.00021,11.63146]
[1777279249006,35.34,77606.04,62.6,-0.21288,0.00021,11.63146]
[1777279249024,35.34,77606.04,62.6,-0.21288,0.00021,11.63146]
[1777279250648,35.34,77605.75,62.6,-0.21295,0.00021,11.63358]
[1777279250665,35.34,77605.75,62.6,-0.21295,0.00021,11.63358]
[1777279251986,35.34,77605.8,62.6,-0.21294,0.00021,11.63338]
[1777279252008,35.34,77605.8,62.6,-0.21294,0.00021,11.63338]
[1777279253157,35.34,77606.91,62.6,-0.21272,0.00021,11.62654]
[1777279253173,35.34,77606.91,62.6,-0.21272,0.00021,11.62654]
[1777279255806,35.34,77608.34,62.6,-0.21243,0.00021,11.61765]
[1777279255827,35.34,77608.34,62.6,-0.21243,0.00021,11.61765]
[1777279257022,35.34,77609.07,62.6,-0.21229,0.0002,11.61311]
[1777279257040,35.34,77609.07,62.6,-0.21229,0.0002,11.61311]
[1777279258357,35.34,77608.2,62.6,-0.21248,0.00021,11.61896]
[1777279258374,35.34,77608.2,62.6,-0.21248,0.00021,11.61896]
[1777279259420,35.34,77606.54,62.6,-0.21282,0.00021,11.62972]
[1777279259438,35.34,77606.54,62.6,-0.21282,0.00021,11.62972]
[1777279260056,35.34,77606.54,62.6,-0.21282,0.00021,11.62972]
[1777279260073,35.34,77606.54,62.6,-0.21282,0.00021,11.62972]
[1777279260556,35.35,77604.95,62.6,-0.21315,0.00021,11.64011]
[1777279260574,35.35,77604.95,62.6,-0.21315,0.00021,11.64011]
[1777279261068,35.35,77604.95,62.6,-0.21315,0.00021,11.64011]
[1777279261087,35.35,77604.95,62.6,-0.21315,0.00021,11.64011]
[1777279261569,35.35,77599.98,62.6,-0.21418,0.00021,11.67192]
[1777279261585,35.35,77599.98,62.6,-0.21418,0.00021,11.67192]
[1777279262109,35.35,77599.98,62.6,-0.21418,0.00021,11.67192]
[1777279262126,35.35,77599.98,62.6,-0.21418,0.00021,11.67192]
[1777279262755,35.35,77598.99,62.6,-0.21438,0.00021,11.6783]
[1777279262773,35.35,77598.99,62.6,-0.21438,0.00021,11.6783]
[1777279263446,35.35,77599.9,62.6,-0.2142,0.00021,11.67249]
[1777279263464,35.35,77599.9,62.6,-0.2142,0.00021,11.67249]
[1777279263944,35.35,77599.9,62.6,-0.2142,0.00021,11.67249]
[1777279263963,35.35,77599.9,62.6,-0.2142,0.00021,11.67249]
[1777279264443,35.35,77601.6,62.6,-0.21385,0.00021,11.66178]
[1777279264460,35.35,77601.6,62.6,-0.21385,0.00021,11.66178]
[1777279264968,35.35,77601.6,62.6,-0.21385,0.00021,11.66178]
[1777279264985,35.35,77601.6,62.6,-0.21385,0.00021,11.66178]
[1777279265481,35.35,77601.67,62.6,-0.21384,0.00021,11.66141]
[1777279265498,35.35,77601.67,62.6,-0.21384,0.00021,11.66141]
[1777279266010,35.35,77601.67,62.6,-0.21384,0.00021,11.66141]
[1777279266028,35.35,77601.67,62.6,-0.21384,0.00021,11.66141]
[1777279266539,35.35,77601.01,62.6,-0.21398,0.00021,11.66569]
[1777279266558,35.35,77601.01,62.6,-0.21398,0.00021,11.66569]
[1777279267983,35.35,77602.8,62.6,-0.21361,0.00021,11.65426]
[1777279268004,35.35,77602.8,62.6,-0.21361,0.00021,11.65426]
[1777279269840,35.35,77604.9,62.6,-0.21319,0.00021,11.64112]
[1777279269860,35.35,77604.9,62.6,-0.21319,0.00021,11.64112]
[1777279269869,35.35,77604.9,62.6,-0.21319,0.00021,11.64112]
[1777279270582,35.35,77608.78,62.6,-0.21239,0.0002,11.61643]
[1777279272730,35.35,77616.17,62.6,-0.21089,0.0002,11.56923]
[1777279277986,35.36,77618.33,62.6,-0.21048,0.0002,11.55632]
[1777279284123,35.36,77618.36,62.6,-0.21051,0.0002,11.55727]
[1777279285016,35.36,77618.33,62.6,-0.21052,0.0002,11.55765]
[1777279285017,35.36,77618.33,62.6,-0.21052,0.0002,11.55765]
[1777279285045,35.36,77618.33,62.6,-0.21052,0.0002,11.55765]
[1777279285082,35.36,77618.33,62.6,-0.21053,0.0002,11.55801]
[1777279287161,35.36,77618.58,62.6,-0.21048,0.0002,11.55645]
[1777279287878,35.36,77617.84,62.6,-0.21063,0.0002,11.5612]
[1777279287930,35.36,77618.12,62.6,-0.21057,0.0002,11.55944]
[1777279291552,35.36,77618.31,62.6,-0.21052,0.0002,11.55775]
[1777279291778,35.36,77618.31,62.6,-0.21052,0.0002,11.55775]
[1777279291861,35.36,77617.82,62.6,-0.21053,0.0002,11.55399]
[1777279294143,35.36,77618.35,62.6,-0.21041,0.0002,11.5502]
[1777279294194,35.36,77618.35,62.6,-0.21041,0.0002,11.5502]
[1777279294330,35.36,77622.12,62.6,-0.20962,0.0002,11.52525]
[1777279294427,35.36,77622.12,62.6,-0.20962,0.0002,11.52525]
[1777279294588,35.36,77622.12,62.6,-0.20962,0.0002,11.52525]
[1777279294878,35.36,77628.09,62.6,-0.20841,0.0002,11.48683]
[1777279300276,35.35,77632.25,62.6,-0.20753,0.0002,11.45863]
[1777279300575,35.35,77632.25,62.6,-0.20753,0.0002,11.45863]
[1777279300631,35.35,77631.88,62.6,-0.20759,0.0002,11.46076]
[1777279302650,35.35,77629.24,62.6,-0.20812,0.0002,11.47762]
[1777279302653,35.35,77629.24,62.6,-0.20812,0.0002,11.47762]
[1777279302686,35.35,77629.62,62.6,-0.20804,0.0002,11.47499]
[1777279306758,35.34,77630.07,62.6,-0.20793,0.0002,11.47129]
[1777279306860,35.34,77630.45,62.6,-0.20784,0.0002,11.46858]
[1777279309615,35.34,77630.13,62.6,-0.2079,0.0002,11.47048]
[1777279309846,35.34,77629.79,62.6,-0.20796,0.0002,11.47235]
[1777279310945,35.34,77629.79,62.6,-0.20796,0.0002,11.47235]
[1777279312960,35.34,77630.21,62.6,-0.20786,0.0002,11.46912]
[1777279316458,35.33,77630.24,62.6,-0.20783,0.0002,11.46816]
[1777279321783,35.32,77629.87,62.6,-0.20785,0.0002,11.4688]
[1777279324341,35.32,77630.1,62.6,-0.20779,0.0002,11.46681]
[1777279328999,35.32,77631.82,62.6,-0.20741,0.0002,11.45474]
[1777279330032,35.31,77635.27,62.6,-0.2067,0.0002,11.43201]
[1777279330686,35.31,77638.88,62.6,-0.20597,0.0002,11.40848]
[1777279331208,35.31,77638.88,62.6,-0.20597,0.0002,11.40848]
[1777279337895,35.31,77639.09,62.6,-0.20589,0.0002,11.40589]
[1777279342930,35.3,77639.04,62.6,-0.20587,0.0002,11.40532]
[1777279348270,35.3,77639.04,62.6,-0.20586,0.0002,11.40496]
[1777279349645,35.3,77639.09,62.6,-0.20583,0.0002,11.40392]
[1777279355014,35.29,77639.14,62.6,-0.2057,0.0002,11.39575]
[1777279357099,35.29,77639.66,62.6,-0.20559,0.0002,11.3922]
[1777279363070,35.29,77639.2,62.6,-0.20564,0.0002,11.39383]
[1777279368105,35.28,77639.24,62.6,-0.20561,0.0002,11.39273]
[1777279372929,35.28,77639.49,62.6,-0.20555,0.0002,11.39078]
[1777279373140,35.28,77636.54,62.6,-0.20613,0.0002,11.4094]
[1777279374147,35.28,77628.28,62.6,-0.2078,0.0002,11.46275]
[1777279377472,35.28,77631.46,62.6,-0.20714,0.0002,11.44176]
[1777279377474,35.28,77631.46,62.6,-0.20714,0.0002,11.44176]
[1777279377478,35.28,77631.46,62.6,-0.20714,0.0002,11.44176]
[1777279377502,35.28,77631.46,62.6,-0.20714,0.0002,11.44176]
[1777279382154,35.28,77633.21,62.6,-0.20678,0.0002,11.43015]
[1777279382181,35.28,77633.21,62.6,-0.20678,0.0002,11.43015]
[1777279388245,35.27,77633.36,62.6,-0.20674,0.0002,11.4289]
[1777279393280,35.27,77633.01,62.6,-0.2068,0.0002,11.43091]
[1777279393331,35.27,77633.01,62.6,-0.2068,0.0002,11.43091]
[1777279399321,35.27,77631.86,62.6,-0.20702,0.0002,11.43806]
[1777279399336,35.27,77631.86,62.6,-0.20702,0.0002,11.43806]
[1777279399589,35.27,77631.86,62.6,-0.20702,0.0002,11.43806]
[1777279400328,35.27,77623.92,62.6,-0.20863,0.0002,11.48932]
[1777279405364,35.27,77620.87,62.6,-0.20923,0.0002,11.50833]
[1777279410399,35.26,77620.12,62.6,-0.20937,0.0002,11.51244]
[1777279415433,35.26,77620.04,62.6,-0.20928,0.0002,11.50546]
[1777279420469,35.26,77620.19,62.6,-0.20922,0.0002,11.50377]
[1777279422618,35.26,77620.38,62.6,-0.20918,0.0002,11.5024]
[1777279424497,35.25,77628.24,62.6,-0.20757,0.0002,11.45126]
[1777279429362,35.25,77628.14,62.6,-0.20758,0.0002,11.45165]
[1777279429389,35.25,77627.56,62.6,-0.2077,0.0002,11.45532]
[1777279429738,35.25,77629.41,62.6,-0.20732,0.0002,11.44326]
[1777279435574,35.26,77633.87,62.6,-0.20643,0.0002,11.41494]
[1777279436490,35.26,77633.87,62.6,-0.20643,0.0002,11.41494]
[1777279439770,35.26,77638.18,62.6,-0.20558,0.0002,11.38748]
[1777279445087,35.26,77638.25,62.6,-0.20558,0.0002,11.38755]
[1777279445117,35.26,77638.25,62.6,-0.20558,0.0002,11.38755]
[1777279445215,35.26,77638.21,62.6,-0.2056,0.0002,11.38807]
[1777279450070,35.26,77638.12,62.6,-0.2056,0.0002,11.38815]
[1777279450441,35.26,77638.18,62.6,-0.20558,0.0002,11.38743]
[1777279456721,35.25,77638.57,62.6,-0.20547,0.0002,11.38391]
[1777279458647,35.25,77638.6,62.6,-0.20546,0.0002,11.38356]
[1777279460933,35.25,77638.27,62.6,-0.20551,0.0002,11.38538]
[1777279460942,35.25,77638.27,62.6,-0.20551,0.0002,11.38538]
[1777279466791,35.25,77638.57,62.6,-0.20542,0.0002,11.38234]
[1777279472157,35.24,77638.48,62.6,-0.20534,0.0002,11.37554]
[1777279472464,35.24,77638.48,62.6,-0.20533,0.0002,11.37525]
[1777279474465,35.24,77638.48,62.6,-0.20533,0.0002,11.37525]
[1777279479889,35.24,77638.86,62.6,-0.20522,0.0002,11.37184]
[1777279483013,35.24,77638.67,62.6,-0.20525,0.0002,11.37283]
[1777279488968,35.23,77638.29,62.6,-0.20531,0.0002,11.37454]
[1777279489337,35.23,77638.29,62.6,-0.20531,0.0002,11.37454]
[1777279489961,35.23,77630.97,62.6,-0.20678,0.0002,11.42177]
[1777279490542,35.23,77630.97,62.6,-0.20678,0.0002,11.42177]
[1777279490614,35.23,77630.97,62.6,-0.20678,0.0002,11.42177]
[1777279492012,35.23,77627.51,62.6,-0.20747,0.0002,11.44378]
[1777279492018,35.23,77627.51,62.6,-0.20747,0.0002,11.44378]
[1777279498174,35.22,77629.1,62.6,-0.20712,0.0002,11.43246]
[1777279498180,35.22,77629.1,62.6,-0.20712,0.0002,11.43246]
[1777279499203,35.22,77630.85,62.6,-0.20675,0.0002,11.42073]
[1777279499218,35.22,77630.85,62.6,-0.20675,0.0002,11.42073]
[1777279504435,35.22,77631.73,62.6,-0.20655,0.0002,11.41431]
[1777279509832,35.21,77636.54,62.6,-0.20555,0.0002,11.38214]
[1777279510219,35.21,77636.54,62.6,-0.20555,0.0002,11.38214]
[1777279510323,35.21,77636.13,62.6,-0.20562,0.0002,11.38445]
[1777279515611,35.21,77637.01,62.6,-0.20541,0.0002,11.37784]
[1777279518244,35.21,77642.98,62.6,-0.2042,0.0002,11.33857]
[1777279519837,35.2,77643.85,62.6,-0.20401,0.0002,11.33255]
[1777279520080,35.2,77643.85,62.6,-0.20401,0.0002,11.33255]
[1777279520275,35.2,77643.85,62.6,-0.20401,0.0002,11.33255]
[1777279520276,35.2,77643.85,62.6,-0.20401,0.0002,11.33255]
[1777279522140,35.2,77647.75,62.6,-0.20322,0.0002,11.30682]
[1777279522187,35.2,77647.75,62.6,-0.20322,0.0002,11.30682]
[1777279522741,35.2,77650.18,62.6,-0.20272,0.0002,11.29069]
[1777279523192,35.2,77651.15,62.6,-0.20253,0.0002,11.28436]
[1777279524206,35.2,77651.15,62.6,-0.20253,0.0002,11.28436]
[1777279524307,35.2,77651.3,62.6,-0.2025,0.0002,11.28348]
[1777279524935,35.2,77651.3,62.6,-0.2025,0.0002,11.28348]
[1777279525206,35.2,77658.55,62.6,-0.20105,0.0002,11.23611]
[1777279525473,35.2,77658.55,62.6,-0.20105,0.0002,11.23611]
[1777279525485,35.2,77658.55,62.6,-0.20105,0.0002,11.23611]
[1777279526025,35.2,77658.55,62.6,-0.20105,0.0002,11.23611]
[1777279526046,35.2,77658.55,62.6,-0.20105,0.0002,11.23611]
[1777279526270,35.2,77658.55,62.6,-0.20105,0.0002,11.23611]
[1777279526336,35.2,77665.18,62.6,-0.19973,0.0002,11.19268]
[1777279527045,35.2,77665.18,62.6,-0.19973,0.0002,11.19268]
[1777279527220,35.2,77667.76,62.6,-0.19922,0.0002,11.17577]
[1777279527541,35.2,77667.76,62.6,-0.19922,0.0002,11.17577]
[1777279528227,35.2,77668.88,62.6,-0.199,0.0002,11.16854]
[1777279528585,35.2,77668.88,62.6,-0.199,0.0002,11.16854]
[1777279528751,35.2,77668.88,62.6,-0.199,0.0002,11.16854]
[1777279528758,35.2,77668.88,62.6,-0.199,0.0002,11.16854]
[1777279529018,35.2,77668.88,62.6,-0.199,0.0002,11.16854]
[1777279529134,35.2,77668.88,62.6,-0.199,0.0002,11.16854]
[1777279529360,35.2,77668.88,62.6,-0.199,0.0002,11.16854]
[1777279529388,35.2,77672.95,62.6,-0.1982,0.0002,11.14198]
[1777279529579,35.2,77672.95,62.6,-0.1982,0.0002,11.14198]
[1777279529744,35.2,77672.95,62.6,-0.1982,0.0002,11.14198]
[1777279530190,35.2,77672.95,62.6,-0.1982,0.0002,11.14198]
[1777279530211,35.2,77672.95,62.6,-0.1982,0.0002,11.14198]
[1777279530755,35.2,77677.43,62.6,-0.19731,0.0002,11.11246]
[1777279530912,35.2,77677.43,62.6,-0.19731,0.0002,11.11246]
[1777279534125,35.2,77677.81,62.6,-0.19715,0.0002,11.10297]
[1777279534269,35.2,77677.5,62.6,-0.19721,0.0002,11.10495]
[1777279535270,35.2,77677.5,62.6,-0.19721,0.0002,11.10495]
[1777279535274,35.2,77677.5,62.6,-0.19721,0.0002,11.10495]
[1777279535276,35.2,77677.73,62.6,-0.19716,0.0002,11.10323]
[1777279535544,35.2,77677.73,62.6,-0.19716,0.0002,11.10323]
[1777279535588,35.2,77677.73,62.6,-0.19716,0.0002,11.10323]
[1777279535641,35.2,77677.73,62.6,-0.19716,0.0002,11.10323]
[1777279535832,35.2,77677.73,62.6,-0.19716,0.0002,11.10323]
[1777279535985,35.2,77677.73,62.6,-0.19716,0.0002,11.10323]
[1777279536253,35.2,77677.73,62.6,-0.19716,0.0002,11.10323]
[1777279536283,35.2,77681.59,62.6,-0.19639,0.0002,11.07765]
[1777279538086,35.2,77685.24,62.6,-0.19567,0.0002,11.05346]
[1777279543449,35.2,77689.99,62.6,-0.19472,0.0002,11.02138]
[1777279544975,35.19,77689.53,62.6,-0.1948,0.0002,11.02412]
[1777279545286,35.19,77689.53,62.6,-0.1948,0.0002,11.02412]
[1777279545346,35.19,77679.81,62.6,-0.1967,0.0002,11.08799]
[1777279545868,35.19,77679.81,62.9,-0.1967,0.0002,11.08799]
[1777279546105,35.19,77679.81,63.2,-0.1967,0.0002,11.08799]
[1777279551387,35.19,77677.5,63.2,-0.19711,0.0002,11.10169]
[1777279555863,35.18,77677.1,63.2,-0.19716,0.0002,11.10332]
[1777279556487,35.18,77677.1,63.2,-0.19716,0.0002,11.10332]
[1777279561505,35.18,77680.64,63.2,-0.19642,0.0002,11.07859]
[1777279564479,35.17,77689.87,63.2,-0.19459,0.0002,11.01704]
[1777279569513,35.17,77692.98,63.2,-0.19396,0.0002,10.99579]
[1777279573279,35.17,77699.86,63.2,-0.19261,0.00019,10.94988]
[1777279575556,35.17,77691.03,63.2,-0.19432,0.0002,11.00801]
[1777279580591,35.16,77691.62,63.2,-0.19419,0.0002,11.00341]
[1777279585626,35.16,77694.34,63.2,-0.19364,0.0002,10.98481]
[1777279590663,35.16,77694.41,63.2,-0.19361,0.0002,10.98384]
[1777279595698,35.16,77693.9,63.2,-0.19361,0.0002,10.97993]
[1777279598826,35.16,77693.89,63.2,-0.19361,0.0002,10.97982]
[1777279602781,35.16,77696.31,63.2,-0.19313,0.00019,10.96349]
[1777279602783,35.16,77696.31,65.1,-0.19313,0.00019,10.96349]
[1777279602786,35.16,77696.31,65.1,-0.19313,0.00019,10.96349]
[1777279602794,35.16,77696.31,65.1,-0.19313,0.00019,10.96349]
[1777279602818,35.16,77696.31,65.1,-0.19313,0.00019,10.96349]
[1777279602841,35.16,77696.31,65.1,-0.19313,0.00019,10.96349]
[1777279603524,35.16,77696.31,65.1,-0.19313,0.00019,10.96349]
[1777279603224,35.16,77701.06,65.1,-0.1922,0.00019,10.93199]
[1777279603674,35.16,77701.06,65.1,-0.1922,0.00019,10.93199]
[1777279604597,35.16,77701.17,65.1,-0.19219,0.00019,10.9314]
[1777279605175,35.16,77701.17,65.1,-0.19219,0.00019,10.9314]
[1777279606151,35.16,77702.35,65.1,-0.19196,0.00019,10.92373]
[1777279606395,35.16,77702.35,65.1,-0.19196,0.00019,10.92373]
[1777279606496,35.16,77702.2,65.1,-0.192,0.00019,10.9252]
[1777279608171,35.16,77703.7,65.1,-0.19172,0.00019,10.9156]
[1777279611432,35.16,77704.4,65.1,-0.19161,0.00019,10.91165]
[1777279612222,35.17,77705.11,65.2,-0.19149,0.00019,10.90764]
[1777279612224,35.17,77705.11,65.2,-0.19149,0.00019,10.90764]
[1777279612478,35.17,77705.11,65.3,-0.19149,0.00019,10.90764]
[1777279614496,35.17,77704.89,65.3,-0.19154,0.00019,10.90956]
[1777279614831,35.17,77707.42,65.3,-0.19108,0.00019,10.8938]
[1777279616595,35.17,77708.21,65.3,-0.19094,0.00019,10.88892]
[1777279616619,35.17,77708.21,65.3,-0.19094,0.00019,10.88892]
[1777279616919,35.17,77708.21,65.3,-0.19094,0.00019,10.88892]
[1777279618259,35.18,77709.47,65.3,-0.19071,0.00019,10.88092]
[1777279618282,35.18,77709.47,65.3,-0.19071,0.00019,10.88092]
[1777279618891,35.18,77713.32,65.3,-0.18998,0.00019,10.85616]
[1777279619210,35.18,77713.32,65.3,-0.18998,0.00019,10.85616]
[1777279622179,35.18,77713.42,65.3,-0.18999,0.00019,10.85643]
[1777279622191,35.18,77713.42,65.3,-0.18999,0.00019,10.85643]
[1777279622236,35.18,77713.42,65.3,-0.18999,0.00019,10.85643]
[1777279622518,35.18,77710.8,65.3,-0.1905,0.00019,10.87404]
[1777279622772,35.18,77710.8,65.3,-0.1905,0.00019,10.87404]
[1777279622795,35.18,77710.8,65.3,-0.1905,0.00019,10.87404]
[1777279622802,35.18,77710.8,65.3,-0.1905,0.00019,10.87404]
[1777279623286,35.18,77686.45,65.3,-0.19524,0.0002,11.035]
[1777279623658,35.18,77686.45,65.3,-0.19524,0.0002,11.035]
[1777279623662,35.18,77686.45,65.3,-0.19524,0.0002,11.035]
[1777279623676,35.18,77686.45,65.3,-0.19524,0.0002,11.035]
[1777279624291,35.18,77686.45,65.3,-0.19524,0.0002,11.035]
[1777279624392,35.19,77673.56,65.3,-0.19781,0.0002,11.12074]
[1777279624889,35.19,77673.56,65.3,-0.19781,0.0002,11.12074]
[1777279624907,35.19,77673.56,65.3,-0.19781,0.0002,11.12074]
[1777279626489,35.19,77673.77,65.3,-0.19777,0.0002,11.11936]
[1777279626509,35.19,77673.77,65.3,-0.19777,0.0002,11.11936]
[1777279627194,35.19,77674.44,65.3,-0.19766,0.0002,11.11574]
[1777279627286,35.19,77675.51,65.3,-0.19744,0.0002,11.10871]
[1777279628049,35.19,77675.51,65.3,-0.19744,0.0002,11.10871]
[1777279628068,35.19,77675.51,65.3,-0.19744,0.0002,11.10871]
[1777279629543,35.19,77675.17,65.3,-0.19752,0.0002,11.11135]
[1777279629560,35.19,77675.17,65.3,-0.19752,0.0002,11.11135]
[1777279630725,35.19,77675.04,65.3,-0.19756,0.0002,11.11268]
[1777279630735,35.19,77675.04,65.3,-0.19756,0.0002,11.11268]
[1777279630754,35.19,77675.04,65.3,-0.19756,0.0002,11.11268]
[1777279631341,35.19,77675.04,65.3,-0.19756,0.0002,11.11268]
[1777279631359,35.19,77675.04,65.3,-0.19756,0.0002,11.11268]
[1777279632621,35.2,77682.09,65.3,-0.1962,0.0002,11.06712]
[1777279633929,35.2,77682.17,65.3,-0.19618,0.0002,11.06659]
[1777279635872,35.2,77682.37,65.3,-0.19616,0.0002,11.06585]
[1777279635890,35.2,77682.37,65.3,-0.19616,0.0002,11.06585]
[1777279639136,35.2,77682.09,65.3,-0.19624,0.0002,11.06853]
[1777279639152,35.2,77682.09,65.3,-0.19624,0.0002,11.06853]
[1777279639154,35.2,77682.09,65.3,-0.19624,0.0002,11.06853]
[1777279642412,35.21,77682.93,65.3,-0.1961,0.0002,11.06383]
[1777279643575,35.21,77682.93,65.3,-0.19611,0.0002,11.06437]
[1777279643595,35.21,77685.68,65.3,-0.19558,0.0002,11.04656]
[1777279643765,35.21,77685.68,65.3,-0.19558,0.0002,11.04656]
[1777279644303,35.21,77685.68,65.3,-0.19558,0.0002,11.04656]
[1777279644320,35.21,77685.68,65.3,-0.19558,0.0002,11.04656]
[1777279644335,35.21,77695.08,65.3,-0.19374,0.00019,10.9846]
[1777279645434,35.21,77695.08,65.3,-0.19374,0.00019,10.9846]
[1777279645438,35.21,77695.08,65.3,-0.19374,0.00019,10.9846]
[1777279645454,35.21,77695.08,65.3,-0.19374,0.00019,10.9846]
[1777279645536,35.22,77701.47,65.3,-0.19252,0.00019,10.94321]
[1777279646155,35.22,77701.47,65.3,-0.19252,0.00019,10.94321]
[1777279646169,35.22,77701.47,65.3,-0.19252,0.00019,10.94321]
[1777279646212,35.22,77701.47,65.3,-0.19252,0.00019,10.94321]
[1777279646268,35.22,77701.47,65.3,-0.19252,0.00019,10.94321]
[1777279646397,35.22,77701.47,65.3,-0.19252,0.00019,10.94321]
[1777279646430,35.22,77702.02,65.3,-0.19242,0.00019,10.93957]
[1777279647454,35.22,77702.02,65.3,-0.19242,0.00019,10.93957]
[1777279647914,35.22,77707.28,65.3,-0.19141,0.00019,10.90538]
[1777279654104,35.23,77701.88,65.3,-0.19243,0.00019,10.93594]
[1777279657610,35.23,77701.94,65.3,-0.19244,0.00019,10.9364]
[1777279657919,35.23,77701.94,65.3,-0.19244,0.00019,10.9364]
[1777279662847,35.24,77701.49,65.3,-0.19257,0.00019,10.94073]
[1777279663167,35.24,77701.48,65.3,-0.19258,0.00019,10.94106]
[1777279664328,35.24,77701.48,65.3,-0.19258,0.00019,10.94106]
[1777279666523,35.24,77701.33,65.3,-0.19261,0.00019,10.94224]
[1777279670859,35.24,77701.64,65.3,-0.19256,0.00019,10.94056]
[1777279670949,35.24,77701.64,65.3,-0.19256,0.00019,10.94056]
[1777279677265,35.24,77701.64,65.3,-0.19258,0.00019,10.94127]
[1777279680672,35.24,77701.07,65.3,-0.1927,0.00019,10.94527]
[1777279680745,35.24,77701.07,65.3,-0.1927,0.00019,10.94527]
[1777279680962,35.24,77701.07,65.3,-0.1927,0.00019,10.94527]
[1777279684697,35.24,77696.14,65.3,-0.19366,0.00019,10.97803]
[1777279688334,35.24,77695.75,65.3,-0.19374,0.00019,10.98068]
[1777279691749,35.24,77696.18,65.3,-0.19366,0.00019,10.97794]
[1777279691792,35.24,77696.18,65.3,-0.19366,0.00019,10.97794]
[1777279692502,35.24,77696.18,65.3,-0.19366,0.00019,10.97794]
[1777279692513,35.24,77696.18,65.3,-0.19366,0.00019,10.97794]
[1777279693378,35.24,77689.84,65.3,-0.1949,0.0002,11.01976]
[1777279694850,35.24,77689.27,65.3,-0.19501,0.0002,11.02351]
[1777279697466,35.24,77688.08,65.3,-0.19524,0.0002,11.03127]
[1777279697521,35.24,77688.08,65.3,-0.19524,0.0002,11.03127]
[1777279697621,35.24,77687.98,65.3,-0.19526,0.0002,11.03188]
[1777279697670,35.24,77687.98,65.3,-0.19526,0.0002,11.03188]
[1777279698413,35.24,77692.6,65.3,-0.19436,0.0002,11.00142]
[1777279700426,35.24,77698.15,65.3,-0.19327,0.00019,10.96485]
[1777279701387,35.24,77698.15,65.3,-0.19327,0.00019,10.96485]
[1777279702034,35.24,77698.12,65.3,-0.19328,0.00019,10.96509]
[1777279702038,35.24,77698.12,65.3,-0.19328,0.00019,10.96509]
[1777279702169,35.24,77698.12,65.3,-0.19328,0.00019,10.96509]
[1777279702485,35.24,77698.12,65.3,-0.19328,0.00019,10.96509]
[1777279708483,35.25,77693.75,65.3,-0.19414,0.0002,10.99423]
[1777279709076,35.25,77693.75,65.3,-0.19414,0.0002,10.99423]
[1777279709139,35.25,77693.75,65.3,-0.19414,0.0002,10.99423]
[1777279710182,35.25,77693.42,65.3,-0.19421,0.0002,10.99642]
[1777279712183,35.25,77693.99,65.3,-0.19401,0.0002,10.98587]
[1777279714241,35.25,77696.94,65.3,-0.19344,0.00019,10.96649]
[1777279717575,35.25,77698.78,65.3,-0.19309,0.00019,10.95453]
[1777279717585,35.25,77698.78,65.3,-0.19309,0.00019,10.95453]
[1777279717592,35.25,77698.78,65.3,-0.19309,0.00019,10.95453]
[1777279717620,35.25,77698.78,65.3,-0.19309,0.00019,10.95453]
[1777279717688,35.25,77699.63,65.3,-0.19292,0.00019,10.949]
[1777279717854,35.25,77699.63,65.3,-0.19292,0.00019,10.949]
[1777279717887,35.25,77699.63,65.3,-0.19292,0.00019,10.949]
[1777279718245,35.25,77699.63,65.3,-0.19292,0.00019,10.949]
[1777279718553,35.25,77705.56,65.3,-0.19178,0.00019,10.90992]
[1777279718750,35.25,77705.56,65.3,-0.19178,0.00019,10.90992]
[1777279719440,35.25,77705.56,65.3,-0.19178,0.00019,10.90992]
[1777279720828,35.25,77709.56,65.3,-0.19102,0.00019,10.88395]
[1777279720883,35.25,77709.56,65.3,-0.19102,0.00019,10.88395]
[1777279722531,35.25,77710.42,65.3,-0.19085,0.00019,10.87843]
[1777279722581,35.25,77709.88,65.3,-0.19096,0.00019,10.88218]
[1777279722855,35.25,77709.88,65.3,-0.19096,0.00019,10.88218]
[1777279723588,35.25,77709.75,65.3,-0.19099,0.00019,10.88321]
[1777279724806,35.25,77710.75,65.3,-0.19081,0.00019,10.87678]
[1777279724834,35.25,77710.75,65.3,-0.19081,0.00019,10.87678]
[1777279725395,35.25,77710.75,65.3,-0.19081,0.00019,10.87678]
[1777279725398,35.25,77710.75,65.3,-0.19081,0.00019,10.87678]
[1777279725602,35.25,77711.55,65.3,-0.19066,0.00019,10.87167]
[1777279727306,35.25,77711.55,65.3,-0.19066,0.00019,10.87167]
[1777279727395,35.25,77711.55,65.3,-0.19066,0.00019,10.87167]
[1777279728809,35.25,77712.36,65.3,-0.1905,0.00019,10.86639]
[1777279729721,35.25,77711.06,65.3,-0.19075,0.00019,10.87502]
[1777279730429,35.25,77711.06,65.3,-0.19075,0.00019,10.87502]
[1777279731341,35.25,77708.83,65.3,-0.19119,0.00019,10.88979]
[1777279731644,35.25,77711.62,65.3,-0.19065,0.00019,10.87135]
[1777279731672,35.25,77711.62,65.3,-0.19065,0.00019,10.87135]
[1777279737027,35.25,77711.54,65.3,-0.19065,0.00019,10.87146]
[1777279737031,35.25,77711.54,65.3,-0.19065,0.00019,10.87146]
[1777279737128,35.25,77710.51,65.3,-0.19085,0.00019,10.87827]
[1777279741346,35.25,77712.06,65.4,-0.19055,0.00019,10.86812]
[1777279743181,35.25,77712.49,65.4,-0.19047,0.00019,10.86543]
[1777279743269,35.25,77713.04,65.4,-0.19037,0.00019,10.86179]
[1777279744826,35.25,77712.77,65.4,-0.19042,0.00019,10.86349]
[1777279744856,35.25,77712.77,65.4,-0.19042,0.00019,10.86349]
[1777279745743,35.25,77722.63,65.4,-0.18852,0.00019,10.79801]
[1777279747586,35.25,77722.63,65.4,-0.18852,0.00019,10.79801]
[1777279747588,35.25,77722.63,65.4,-0.18852,0.00019,10.79801]
[1777279748999,35.25,77724.06,65.4,-0.18824,0.00019,10.78847]
[1777279751679,35.25,77724.73,65.4,-0.18811,0.00019,10.78402]
[1777279752820,35.25,77730.59,65.4,-0.18699,0.00019,10.74513]
[1777279758839,35.25,77732.48,65.4,-0.18664,0.00019,10.73291]
[1777279762108,35.25,77734.04,65.4,-0.18635,0.00019,10.72275]
[1777279764895,35.25,77731.78,65.4,-0.18679,0.00019,10.73789]
[1777279771336,35.26,77733.35,65.4,-0.1865,0.00019,10.72783]
[1777279777461,35.26,77734.82,65.4,-0.18615,0.00019,10.71165]
[1777279777912,35.26,77733.95,65.4,-0.18632,0.00019,10.71759]
[1777279783007,35.26,77734.23,65.4,-0.18627,0.00019,10.71613]
[1777279784330,35.26,77734.23,65.4,-0.18627,0.00019,10.71613]
[1777279784348,35.26,77734.25,65.4,-0.18627,0.00019,10.71608]
[1777279791445,35.26,77734.62,65.4,-0.1862,0.00019,10.71341]
[1777279796055,35.26,77734.89,65.4,-0.18614,0.00019,10.71138]
[1777279796444,35.26,77734.89,65.4,-0.18614,0.00019,10.71138]
[1777279796452,35.26,77737.97,65.4,-0.18555,0.00019,10.69088]
[1777279796990,35.26,77737.97,65.4,-0.18555,0.00019,10.69088]
[1777279797058,35.26,77737.97,65.4,-0.18555,0.00019,10.69088]
[1777279798815,35.26,77736.62,65.4,-0.18581,0.00019,10.69999]
[1777279799125,35.26,77736.83,65.4,-0.18578,0.00019,10.6987]
[1777279801189,35.26,77736.79,65.4,-0.18578,0.00019,10.69884]
[1777279801677,35.26,77736.79,65.4,-0.18578,0.00019,10.69884]
[1777279801679,35.26,77736.53,65.4,-0.18583,0.00019,10.7005]
[1777279802892,35.26,77731.54,65.4,-0.18678,0.00019,10.73364]
[1777279802903,35.26,77731.54,65.4,-0.18678,0.00019,10.73364]
[1777279806051,35.26,77725.58,65.4,-0.18792,0.00019,10.77327]
[1777279807595,35.26,77719.99,65.4,-0.18899,0.00019,10.81027]
[1777279810209,35.26,77719.35,65.4,-0.18911,0.00019,10.81442]
[1777279810224,35.26,77719.35,65.4,-0.18911,0.00019,10.81442]
[1777279810227,35.26,77719.35,65.4,-0.18911,0.00019,10.81442]
[1777279810388,35.26,77719.35,65.4,-0.18911,0.00019,10.81442]
[1777279811210,35.26,77729.35,65.4,-0.18719,0.00019,10.74809]
[1777279816245,35.26,77728.0,65.4,-0.18745,0.00019,10.75719]
[1777279822819,35.26,77728.16,65.4,-0.18743,0.00019,10.75622]
[1777279823943,35.26,77726.05,65.4,-0.18783,0.00019,10.77028]
[1777279829584,35.26,77725.85,65.4,-0.18787,0.00019,10.77157]
[1777279829585,35.26,77725.85,65.4,-0.18787,0.00019,10.77157]
[1777279832917,35.26,77730.72,65.4,-0.18685,0.00019,10.73245]
[1777279833212,35.26,77730.72,65.4,-0.18685,0.00019,10.73245]
[1777279836911,35.26,77730.11,65.4,-0.18698,0.00019,10.73674]
[1777279837147,35.26,77730.11,65.4,-0.18698,0.00019,10.73674]
[1777279838636,35.26,77730.61,65.4,-0.18688,0.00019,10.73342]
[1777279838738,35.26,77730.61,65.4,-0.18688,0.00019,10.73351]
[1777279839456,35.26,77730.61,65.4,-0.18688,0.00019,10.73351]
[1777279840887,35.26,77739.34,65.4,-0.18522,0.00019,10.67543]
[1777279843607,35.26,77746.63,65.4,-0.18384,0.00019,10.62688]
[1777279849089,35.26,77741.97,65.4,-0.18473,0.00019,10.65802]
[1777279855524,35.26,77740.65,65.4,-0.18498,0.00019,10.66685]
[1777279858400,35.26,77741.17,65.4,-0.18488,0.00019,10.66335]
[1777279858545,35.26,77742.35,65.4,-0.18465,0.00019,10.65549]
[1777279860522,35.26,77743.22,65.4,-0.18449,0.00019,10.64983]
[1777279860743,35.26,77742.77,65.4,-0.18459,0.00019,10.6531]
[1777279862644,35.26,77743.29,65.5,-0.18449,0.00019,10.64976]
[1777279864280,35.26,77737.27,65.5,-0.18564,0.00019,10.68997]
[1777279873650,35.27,77742.31,65.5,-0.18471,0.00019,10.65732]
[1777279874124,35.27,77742.31,65.5,-0.18471,0.00019,10.65732]
[1777279879299,35.27,77746.81,65.5,-0.18385,0.00019,10.62723]
[1777279881030,35.27,77750.78,65.5,-0.1831,0.00019,10.60081]
[1777279884459,35.27,77751.7,65.5,-0.18293,0.00019,10.59479]
[1777279885026,35.27,77753.8,65.5,-0.18254,0.00019,10.58085]
[1777279885703,35.27,77753.8,65.5,-0.18254,0.00019,10.58085]
[1777279890768,35.27,77754.06,65.5,-0.1825,0.00019,10.57952]
[1777279894787,35.27,77754.77,65.5,-0.18229,0.00019,10.56814]
[1777279894806,35.27,77754.77,65.5,-0.18229,0.00019,10.56814]
[1777279894818,35.27,77761.21,65.5,-0.18109,0.00019,10.52529]
[1777279894992,35.27,77761.21,65.5,-0.18109,0.00019,10.52529]
[1777279895072,35.27,77761.21,65.5,-0.18109,0.00019,10.52529]
[1777279895160,35.27,77761.21,65.5,-0.18109,0.00019,10.52529]
[1777279895472,35.27,77761.21,65.5,-0.18109,0.00019,10.52529]
[1777279895567,35.27,77761.21,65.5,-0.18109,0.00019,10.52529]
[1777279895810,35.27,77785.33,65.5,-0.17662,0.00018,10.3643]
[1777279896010,35.27,77785.33,65.5,-0.17662,0.00018,10.3643]
[1777279896943,35.27,77783.33,65.5,-0.177,0.00018,10.37804]
[1777279896951,35.27,77783.33,65.5,-0.177,0.00018,10.37804]
[1777279896978,35.27,77783.33,65.5,-0.177,0.00018,10.37804]
[1777279897037,35.27,77783.33,65.5,-0.177,0.00018,10.37804]
[1777279897072,35.27,77783.33,65.5,-0.177,0.00018,10.37804]
[1777279897088,35.27,77783.33,65.5,-0.177,0.00018,10.37804]
[1777279897818,35.27,77774.8,65.5,-0.17858,0.00019,10.43521]
[1777279898991,35.27,77773.46,65.5,-0.17883,0.00019,10.44423]
[1777279904103,35.27,77772.23,65.5,-0.17906,0.00019,10.45265]
[1777279904114,35.27,77772.23,65.5,-0.17906,0.00019,10.45265]
[1777279908313,35.28,77774.13,65.5,-0.17871,0.00019,10.44012]
[1777279908321,35.28,77774.13,65.5,-0.17871,0.00019,10.44012]
[1777279913562,35.28,77774.67,65.5,-0.17862,0.00019,10.4368]
[1777279916924,35.28,77778.81,65.5,-0.17786,0.00018,10.40946]
[1777279919833,35.28,77778.3,65.5,-0.17796,0.00018,10.41308]
[1777279919854,35.28,77778.3,65.5,-0.17796,0.00018,10.41308]
[1777279919972,35.28,77780.18,65.5,-0.17762,0.00018,10.40071]
[1777279921157,35.28,77780.18,65.5,-0.17762,0.00018,10.40071]
[1777279921179,35.28,77780.18,65.5,-0.17762,0.00018,10.40071]
[1777279922024,35.28,77781.39,65.5,-0.1774,0.00018,10.39258]
[1777279922935,35.28,77781.73,65.5,-0.17733,0.00018,10.39031]
[1777279923641,35.28,77781.73,65.5,-0.17733,0.00018,10.39031]
[1777279925182,35.28,77781.22,65.5,-0.17743,0.00018,10.39368]
[1777279926363,35.28,77781.43,65.5,-0.17739,0.00018,10.39228]
[1777279927232,35.28,77783.77,65.5,-0.17696,0.00018,10.37659]
[1777279932272,35.28,77781.89,65.5,-0.1773,0.00018,10.38901]
[1777279936279,35.28,77787.63,65.5,-0.17624,0.00018,10.35056]
[1777279937894,35.28,77787.54,65.5,-0.17626,0.00018,10.35119]
[1777279943127,35.28,77792.49,65.5,-0.17535,0.00018,10.31819]
[1777279946599,35.28,77792.46,65.5,-0.17536,0.00018,10.31854]
[1777279951190,35.28,77803.39,65.5,-0.1733,0.00018,10.23909]
[1777279951896,35.28,77803.39,65.5,-0.1733,0.00018,10.23909]
[1777279954865,35.28,77806.74,66.7,-0.1727,0.00018,10.21698]
[1777279955042,35.28,77806.28,66.7,-0.17279,0.00018,10.22023]
[1777279960253,35.29,77804.05,66.7,-0.17323,0.00018,10.23624]
[1777279961343,35.29,77804.05,66.7,-0.17323,0.00018,10.23624]
[1777279961345,35.29,77804.05,66.7,-0.17323,0.00018,10.23624]
[1777279961348,35.29,77804.05,66.7,-0.17323,0.00018,10.23624]
[1777279961773,35.29,77804.05,66.7,-0.17323,0.00018,10.23624]
[1777279961870,35.29,77803.72,66.7,-0.1733,0.00018,10.23894]
[1777279964091,35.29,77798.05,66.7,-0.17434,0.00018,10.27719]
[1777279964281,35.29,77798.04,66.7,-0.17435,0.00018,10.27752]
[1777279967050,35.29,77794.76,66.7,-0.17495,0.00018,10.29969]
[1777279967520,35.29,77794.76,66.7,-0.17495,0.00018,10.29969]
[1777279967608,35.29,77794.28,66.7,-0.17504,0.00018,10.30299]
[1777279969574,35.3,77793.92,66.7,-0.17512,0.00018,10.30585]
[1777279972713,35.3,77793.76,66.7,-0.17516,0.00018,10.30736]
[1777279972713,35.3,77793.76,66.7,-0.17516,0.00018,10.30736]
[1777279973778,35.3,77793.28,66.7,-0.17526,0.00018,10.31102]
[1777279977423,35.3,77792.54,66.7,-0.17541,0.00018,10.31663]
[1777279978181,35.3,77791.79,66.7,-0.17556,0.00018,10.32186]
[1777279978182,35.3,77791.79,66.7,-0.17556,0.00018,10.32186]
[1777279978218,35.3,77791.79,66.7,-0.17556,0.00018,10.32186]
[1777279979057,35.3,77787.69,66.7,-0.17631,0.00018,10.34948]
[1777279980050,35.3,77786.66,66.7,-0.17651,0.00018,10.35654]
[1777279983282,35.31,77785.41,66.7,-0.17675,0.00018,10.36536]
[1777279983912,35.31,77785.41,66.7,-0.17675,0.00018,10.36536]
[1777279984787,35.31,77785.41,66.7,-0.17675,0.00018,10.36551]
[1777279985024,35.31,77784.99,66.7,-0.17684,0.00018,10.36862]
[1777279990804,35.31,77785.13,66.7,-0.17683,0.00018,10.36827]
[1777279991136,35.31,77785.13,66.7,-0.17684,0.00018,10.36857]
[1777279991728,35.31,77785.13,66.7,-0.17684,0.00018,10.36857]
[1777279995030,35.31,77788.54,66.7,-0.17622,0.00018,10.34626]
[1777279995544,35.31,77788.54,66.7,-0.17622,0.00018,10.34626]
[1777280000282,35.32,77788.17,66.7,-0.17631,0.00018,10.34963]
[1777280002612,35.32,77790.06,66.7,-0.17598,0.00018,10.33736]
[1777280007869,35.32,77790.15,66.7,-0.17599,0.00018,10.3379]
[1777280008696,35.32,77791.94,66.7,-0.17566,0.00018,10.32594]
[1777280008956,35.32,77792.68,66.7,-0.17553,0.00018,10.3212]
[1777280008965,35.32,77792.68,66.7,-0.17553,0.00018,10.3212]
[1777280009597,35.32,77796.06,66.7,-0.17492,0.00018,10.29881]
[1777280013542,35.33,77793.16,66.7,-0.17537,0.00018,10.31158]
[1777280013569,35.33,77793.16,66.7,-0.17537,0.00018,10.31158]
[1777280013626,35.33,77792.53,66.7,-0.17549,0.00018,10.31579]
[1777280014806,35.33,77792.53,66.7,-0.17549,0.00018,10.31579]
[1777280014876,35.33,77789.75,66.7,-0.17601,0.00018,10.33477]
[1777280018661,35.33,77797.51,66.7,-0.17459,0.00018,10.28293]
[1777280023696,35.33,77797.51,66.7,-0.1746,0.00018,10.28329]
[1777280025709,35.33,77789.99,66.7,-0.17598,0.00018,10.33371]
[1777280027133,35.33,77788.95,66.7,-0.17617,0.00018,10.34073]
[1777280028669,35.33,77788.74,66.7,-0.17621,0.00018,10.34213]
[1777280032552,35.33,77791.56,66.7,-0.17569,0.00018,10.32329]
[1777280037798,35.33,77791.94,66.7,-0.17563,0.00018,10.32085]
[1777280041872,35.33,77792.45,66.7,-0.17554,0.00018,10.31749]
[1777280043206,35.33,77784.82,66.7,-0.17694,0.00018,10.3685]
[1777280048881,35.33,77785.4,66.7,-0.17682,0.00018,10.36439]
[1777280052607,35.33,77785.34,66.7,-0.17683,0.00018,10.36469]
[1777280057945,35.33,77785.04,66.7,-0.17688,0.00018,10.36653]
[1777280062979,35.33,77784.55,66.7,-0.17697,0.00018,10.36964]
[1777280070029,35.33,77785.03,66.7,-0.17687,0.00018,10.36623]
[1777280075210,35.33,77785.78,66.7,-0.17665,0.00018,10.35423]
[1777280081788,35.33,77780.36,66.7,-0.17764,0.00018,10.39036]
[1777280082577,35.33,77778.53,66.7,-0.17798,0.00018,10.40252]
[1777280086297,35.32,77777.43,66.7,-0.17818,0.00018,10.40953]
[1777280090895,35.32,77772.76,66.7,-0.17903,0.00019,10.44021]
[1777280092759,35.32,77771.16,66.7,-0.17931,0.00019,10.45046]
[1777280096547,35.32,77769.95,66.7,-0.17952,0.00019,10.45807]
[1777280102255,35.31,77768.72,66.7,-0.17972,0.00019,10.46513]
[1777280104628,35.31,77768.72,66.7,-0.17972,0.00019,10.46513]
[1777280110273,35.31,77768.6,66.7,-0.17972,0.00019,10.46493]
[1777280117360,35.3,77770.33,66.7,-0.17936,0.00019,10.45197]
[1777280122394,35.3,77770.99,66.7,-0.17921,0.00019,10.44682]
[1777280127430,35.3,77771.22,66.7,-0.17915,0.00019,10.44455]
[1777280131399,35.3,77770.51,66.7,-0.17927,0.00019,10.44883]
[1777280132163,35.3,77769.97,66.7,-0.17928,0.00019,10.4454]
[1777280132165,35.3,77769.97,66.7,-0.17928,0.00019,10.4454]
[1777280132702,35.3,77769.97,66.7,-0.17928,0.00019,10.4454]
[1777280138507,35.29,77770.29,66.7,-0.17919,0.00019,10.44226]
[1777280143542,35.29,77770.48,66.7,-0.17914,0.00019,10.44028]
[1777280148577,35.29,77769.52,66.7,-0.1793,0.00019,10.44599]
[1777280153960,35.28,77769.58,66.7,-0.17927,0.00019,10.44489]
[1777280159654,35.28,77769.84,66.7,-0.1792,0.00019,10.44233]
[1777280160749,35.28,77769.84,66.7,-0.1792,0.00019,10.44233]
[1777280161792,35.28,77770.04,66.7,-0.17915,0.00019,10.44072]
[1777280162542,35.28,77770.14,66.7,-0.17914,0.00019,10.44006]
[1777280167710,35.28,77770.81,66.7,-0.17899,0.00019,10.43481]
[1777280173753,35.27,77772.38,66.7,-0.17868,0.00019,10.42358]
[1777280174328,35.27,77772.38,66.7,-0.17868,0.00019,10.42358]
[1777280174337,35.27,77772.38,66.9,-0.17868,0.00019,10.42358]
[1777280179935,35.27,77774.43,66.9,-0.17828,0.00019,10.40932]
[1777280179953,35.27,77774.43,66.9,-0.17828,0.00019,10.40932]
[1777280181561,35.27,77779.67,66.9,-0.17731,0.00018,10.37403]
[1777280181809,35.27,77790.6,66.9,-0.1753,0.00018,10.30088]
[1777280185915,35.27,77788.13,66.9,-0.17575,0.00018,10.31751]
[1777280191465,35.27,77788.83,66.9,-0.17563,0.00018,10.31291]
[1777280196915,35.27,77792.65,66.9,-0.17485,0.00018,10.28064]
[1777280201950,35.27,77798.11,66.9,-0.17386,0.00018,10.24444]
[1777280206984,35.27,77799.04,66.9,-0.1737,0.00018,10.2388]
[1777280207221,35.27,77799.04,66.9,-0.1737,0.00018,10.2388]
[1777280207722,35.27,77799.04,66.9,-0.1737,0.00018,10.2388]
[1777280213033,35.28,77800.51,66.9,-0.17346,0.00018,10.22985]
[1777280218067,35.28,77805.09,66.9,-0.17265,0.00018,10.19993]
[1777280223103,35.28,77802.59,66.9,-0.17312,0.00018,10.21747]
[1777280228138,35.29,77801.78,66.9,-0.17329,0.00018,10.22359]
[1777280230225,35.29,77803.03,67.9,-0.17307,0.00018,10.21546]
[1777280230461,35.29,77803.03,70.0,-0.17307,0.00018,10.21546]
[1777280231567,35.29,77801.28,70.0,-0.17339,0.00018,10.22733]
[1777280237201,35.29,77804.96,70.0,-0.17274,0.00018,10.20344]
[1777280240000,35.29,77803.68,70.0,-0.17298,0.00018,10.21217]
[1777280240082,35.29,77806.93,70.0,-0.1724,0.00018,10.1907]
[1777280240777,35.29,77806.93,70.0,-0.1724,0.00018,10.1907]
[1777280241178,35.29,77806.93,70.0,-0.1724,0.00018,10.1907]
[1777280241240,35.29,77807.48,70.0,-0.1723,0.00018,10.18699]
[1777280241254,35.29,77811.9,70.0,-0.1715,0.00018,10.15736]
[1777280244918,35.29,77810.25,70.0,-0.17178,0.00018,10.16786]
[1777280247341,35.29,77811.1,70.0,-0.17162,0.00018,10.16178]
[1777280251428,35.29,77811.96,70.0,-0.17144,0.00018,10.15526]
[1777280256440,35.28,77808.03,70.0,-0.17204,0.00018,10.17371]
[1777280257087,35.28,77808.03,70.0,-0.17204,0.00018,10.17371]
[1777280261513,35.28,77810.11,70.0,-0.17164,0.00018,10.15874]
[1777280261742,35.28,77810.11,70.0,-0.17164,0.00018,10.15874]
[1777280261769,35.28,77810.11,70.0,-0.17164,0.00018,10.15874]
[1777280261866,35.28,77810.11,70.0,-0.17164,0.00018,10.15874]
[1777280263418,35.28,77810.04,70.0,-0.17164,0.00018,10.15882]
[1777280270113,35.27,77813.55,70.0,-0.17098,0.00018,10.13415]
[1777280276077,35.27,77811.31,70.0,-0.17135,0.00018,10.14814]
[1777280278186,35.27,77812.31,70.0,-0.17116,0.00018,10.14105]
[1777280278198,35.27,77812.31,70.0,-0.17116,0.00018,10.14105]
[1777280282482,35.26,77812.92,70.0,-0.17103,0.00018,10.13603]
[1777280283107,35.26,77812.92,70.0,-0.17103,0.00018,10.13603]
[1777280283453,35.26,77812.02,70.0,-0.17118,0.00018,10.14172]
[1777280283596,35.26,77812.02,70.0,-0.17118,0.00018,10.14172]
[1777280283691,35.26,77812.02,70.0,-0.17118,0.00018,10.14172]
[1777280283700,35.26,77812.02,70.0,-0.17118,0.00018,10.14172]
[1777280284078,35.26,77812.02,70.0,-0.17118,0.00018,10.14172]
[1777280284177,35.26,77814.51,70.0,-0.17073,0.00018,10.12503]
[1777280285144,35.26,77798.61,70.0,-0.17361,0.00018,10.23161]
[1777280288666,35.26,77797.03,70.0,-0.17389,0.00018,10.24177]
[1777280288837,35.26,77797.03,70.0,-0.17389,0.00018,10.24177]
[1777280294326,35.26,77799.13,70.0,-0.17349,0.00018,10.22719]
[1777280294830,35.26,77799.13,71.6,-0.17349,0.00018,10.22719]
[1777280294834,35.26,77799.13,71.6,-0.17349,0.00018,10.22719]
[1777280294837,35.26,77799.13,87.6,-0.17349,0.00018,10.22719]
[1777280294839,35.26,77799.13,87.6,-0.17349,0.00018,10.22719]
[1777280294850,35.26,77799.13,87.6,-0.17349,0.00018,10.22719]
[1777280294857,35.26,77799.13,87.6,-0.17349,0.00018,10.22719]
[1777280295222,35.26,77799.71,87.6,-0.17339,0.00018,10.2233]
[1777280296047,35.26,77799.71,87.6,-0.17339,0.00018,10.2233]
[1777280297513,35.26,77803.07,87.6,-0.17278,0.00018,10.20102]
[1777280297804,35.26,77806.51,87.6,-0.17216,0.00018,10.17793]
[1777280298510,35.26,77806.51,87.6,-0.17216,0.00018,10.17793]
[1777280298832,35.26,77807.79,87.6,-0.17194,0.00018,10.1697]
[1777280300031,35.26,77807.79,87.6,-0.17194,0.00018,10.1697]
[1777280300084,35.26,77807.79,87.6,-0.17194,0.00018,10.1697]
[1777280301011,35.26,77808.94,87.6,-0.17174,0.00018,10.16235]
[1777280305976,35.27,77810.59,87.6,-0.17146,0.00018,10.152]
[1777280306026,35.27,77811.16,87.6,-0.17136,0.00018,10.14836]
[1777280306320,35.27,77811.16,87.6,-0.17136,0.00018,10.14836]
[1777280306690,35.27,77811.24,87.6,-0.17135,0.00018,10.14803]
[1777280308079,35.27,77811.24,87.6,-0.17135,0.00018,10.14803]
[1777280308086,35.27,77811.24,87.6,-0.17135,0.00018,10.14803]
[1777280308192,35.27,77811.24,87.6,-0.17135,0.00018,10.14803]
[1777280308704,35.27,77813.82,87.6,-0.1709,0.00018,10.13112]
[1777280309692,35.27,77813.82,87.6,-0.1709,0.00018,10.13112]
[1777280310060,35.27,77814.28,87.6,-0.17082,0.00018,10.12845]
[1777280313773,35.27,77814.43,87.6,-0.17073,0.00018,10.12141]
[1777280314119,35.28,77813.64,87.6,-0.17089,0.00018,10.12713]
[1777280314279,35.28,77813.64,87.6,-0.17089,0.00018,10.12713]
[1777280314746,35.28,77813.75,87.6,-0.17087,0.00018,10.12639]
[1777280318242,35.28,77814.39,87.6,-0.17076,0.00018,10.12256]
[1777280318250,35.28,77814.39,87.6,-0.17076,0.00018,10.12256]
[1777280318940,35.28,77813.74,87.6,-0.17089,0.00018,10.12715]
[1777280318942,35.28,77813.74,87.6,-0.17089,0.00018,10.12715]
[1777280319089,35.28,77813.74,87.6,-0.17089,0.00018,10.12715]
[1777280322731,35.28,77815.41,87.6,-0.17062,0.00018,10.11708]
[1777280322801,35.28,77816.56,87.6,-0.17042,0.00018,10.1096]
[1777280324332,35.28,77816.44,87.6,-0.17044,0.00018,10.11047]
[1777280324816,35.28,77816.76,87.6,-0.17038,0.00018,10.10839]
[1777280325455,35.28,77816.76,87.6,-0.17038,0.00018,10.10839]
[1777280325500,35.28,77816.76,87.6,-0.17038,0.00018,10.10839]
[1777280325504,35.28,77816.76,87.6,-0.17038,0.00018,10.10839]
[1777280325516,35.28,77816.76,87.6,-0.17038,0.00018,10.10839]
[1777280325699,35.28,77816.76,87.6,-0.17038,0.00018,10.10839]
[1777280325720,35.28,77816.76,87.6,-0.17038,0.00018,10.10839]
[1777280325754,35.28,77816.76,87.6,-0.17038,0.00018,10.10839]
[1777280325934,35.28,77809.43,87.6,-0.17171,0.00018,10.15783]
[1777280326477,35.28,77809.43,87.6,-0.17171,0.00018,10.15783]
[1777280327701,35.29,77803.86,87.6,-0.17273,0.00018,10.19537]
[1777280328390,35.29,77801.88,87.6,-0.17309,0.00018,10.20879]
[1777280333989,35.29,77801.24,87.6,-0.17323,0.00018,10.21369]
[1777280334208,35.29,77801.24,87.6,-0.17323,0.00018,10.21369]
[1777280334217,35.29,77801.98,87.6,-0.1731,0.00018,10.20899]
[1777280334640,35.29,77801.98,87.6,-0.1731,0.00018,10.20899]
[1777280334729,35.29,77801.98,87.6,-0.1731,0.00018,10.20899]
[1777280335095,35.29,77809.04,87.6,-0.17182,0.00018,10.16165]
[1777280335700,35.29,77809.04,87.6,-0.17182,0.00018,10.16165]
[1777280336262,35.29,77809.76,87.6,-0.17169,0.00018,10.15709]
[1777280339324,35.29,77810.67,87.6,-0.17153,0.00018,10.15108]
[1777280339607,35.29,77810.67,87.6,-0.17153,0.00018,10.15108]
[1777280342596,35.29,77812.12,87.6,-0.17127,0.00018,10.1415]
[1777280347119,35.29,77813.04,87.6,-0.17111,0.00018,10.13547]
[1777280347285,35.29,77812.9,87.6,-0.17114,0.00018,10.13646]
[1777280347872,35.29,77812.9,87.6,-0.17114,0.00018,10.13646]
[1777280347977,35.29,77813.4,87.6,-0.17105,0.00018,10.1331]
[1777280350704,35.29,77813.51,87.6,-0.17103,0.00018,10.13242]
[1777280350833,35.29,77813.51,87.6,-0.17103,0.00018,10.13242]
[1777280351636,35.29,77813.62,87.6,-0.17101,0.00018,10.13171]
[1777280354168,35.29,77813.69,87.6,-0.171,0.00018,10.13132]
[1777280354242,35.29,77813.57,87.6,-0.17102,0.00018,10.13223]
[1777280354671,35.29,77813.57,87.6,-0.17102,0.00018,10.13223]
[1777280354834,35.29,77813.57,87.6,-0.17102,0.00018,10.13223]
[1777280355212,35.29,77814.27,87.6,-0.17089,0.00018,10.12739]
[1777280360955,35.29,77818.26,87.6,-0.17016,0.00018,10.10012]
[1777280366102,35.29,77817.05,87.6,-0.17036,0.00018,10.10757]
[1777280371139,35.29,77817.25,87.6,-0.17022,0.00018,10.09875]
[1777280376356,35.28,77817.51,87.6,-0.17017,0.00018,10.09659]
[1777280377877,35.28,77817.93,87.6,-0.17009,0.00018,10.09358]
[1777280378709,35.28,77817.93,87.6,-0.17008,0.00018,10.09336]
[1777280381517,35.28,77817.66,87.6,-0.17012,0.00018,10.09481]
[1777280381799,35.28,77817.66,87.6,-0.17012,0.00018,10.09481]
[1777280387250,35.28,77817.77,87.6,-0.17008,0.00018,10.09335]
[1777280387756,35.28,77817.77,87.6,-0.17008,0.00018,10.09335]
[1777280392313,35.28,77817.85,87.6,-0.17005,0.00018,10.09235]
[1777280394572,35.28,77818.91,92.1,-0.16985,0.00018,10.0849]
[1777280394575,35.28,77818.91,92.1,-0.16985,0.00018,10.0849]
[1777280394579,35.28,77818.91,92.1,-0.16985,0.00018,10.0849]
[1777280395172,35.28,77818.91,92.1,-0.16985,0.00018,10.0849]
[1777280395174,35.28,77818.91,92.1,-0.16985,0.00018,10.0849]
[1777280398675,35.27,77812.33,92.1,-0.17103,0.00018,10.12856]
[1777280403884,35.27,77814.6,92.1,-0.1706,0.00018,10.11257]
[1777280406517,35.27,77811.91,92.1,-0.17108,0.00018,10.13034]
[1777280409085,35.27,77810.64,92.1,-0.1713,0.00018,10.13852]
[1777280409099,35.27,77810.64,92.1,-0.1713,0.00018,10.13852]
[1777280409119,35.27,77810.64,92.1,-0.1713,0.00018,10.13852]
[1777280409137,35.27,77810.64,92.1,-0.1713,0.00018,10.13852]
[1777280409156,35.27,77810.64,92.1,-0.1713,0.00018,10.13852]
[1777280409254,35.27,77810.64,92.1,-0.1713,0.00018,10.13852]
[1777280409273,35.27,77810.64,92.1,-0.1713,0.00018,10.13852]
[1777280409292,35.27,77810.64,92.1,-0.1713,0.00018,10.13852]
[1777280409310,35.27,77810.64,92.1,-0.1713,0.00018,10.13852]
[1777280409320,35.27,77810.64,92.1,-0.1713,0.00018,10.13852]
[1777280409277,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409427,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409444,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409461,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409550,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409568,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409627,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409644,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409666,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409685,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409767,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409785,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409858,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409875,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409919,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409937,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409955,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280409983,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280410003,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280410020,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280410092,35.27,77809.99,92.1,-0.17141,0.00018,10.14271]
[1777280410575,35.27,77808.2,92.1,-0.17173,0.00018,10.15454]
[1777280416137,35.27,77804.19,92.1,-0.17245,0.00018,10.18132]
[1777280418529,35.27,77797.97,92.1,-0.17358,0.00018,10.22283]
[1777280423502,35.26,77806.57,92.1,-0.172,0.00018,10.16468]
[1777280428537,35.26,77803.96,92.1,-0.17248,0.00018,10.18217]
[1777280433717,35.26,77803.54,92.1,-0.17246,0.00018,10.17801]
[1777280434934,35.26,77804.61,92.1,-0.17227,0.00018,10.17082]
[1777280434936,35.26,77804.61,108.1,-0.17227,0.00018,10.17082]
[1777280434958,35.26,77804.61,108.1,-0.17227,0.00018,10.17082]
[1777280434964,35.26,77804.61,108.1,-0.17227,0.00018,10.17082]
[1777280435093,35.26,77804.61,108.1,-0.17227,0.00018,10.17082]
[1777280435109,35.26,77804.66,108.1,-0.17226,0.00018,10.17048]
[1777280437522,35.26,77805.55,108.1,-0.17209,0.00018,10.16411]
[1777280437792,35.26,77805.3,108.1,-0.17213,0.00018,10.1656]
[1777280438648,35.26,77805.3,108.1,-0.17213,0.00018,10.1656]
[1777280438764,35.26,77805.3,108.1,-0.17213,0.00018,10.1656]
[1777280444346,35.25,77805.73,108.1,-0.172,0.00018,10.16095]
[1777280445093,35.25,77805.07,108.1,-0.17211,0.00018,10.16504]
[1777280447972,35.25,77804.89,108.1,-0.17212,0.00018,10.16518]
[1777280449351,35.25,77805.63,108.1,-0.17198,0.00018,10.15986]
[1777280451643,35.24,77806.97,108.1,-0.17171,0.00018,10.14984]
[1777280452254,35.24,77806.97,108.1,-0.17171,0.00018,10.14984]
[1777280454585,35.24,77806.52,108.1,-0.17176,0.00018,10.15186]
[1777280460841,35.23,77804.97,97.9,-0.172,0.00018,10.16058]
[1777280461709,35.23,77805.26,97.9,-0.17193,0.00018,10.15794]
[1777280461736,35.23,77805.26,97.9,-0.17193,0.00018,10.15794]
[1777280463238,35.23,77805.27,97.9,-0.17191,0.00018,10.15753]
[1777280463399,35.23,77808.13,97.9,-0.17138,0.00018,10.13766]
[1777280468365,35.22,77810.22,97.9,-0.17096,0.00018,10.12208]
[1777280468368,35.22,77810.22,97.9,-0.17096,0.00018,10.12208]
[1777280469023,35.22,77811.1,97.9,-0.17079,0.00018,10.11566]
[1777280469124,35.22,77810.92,97.9,-0.17081,0.00018,10.11637]
[1777280470409,35.22,77810.92,97.9,-0.17081,0.00018,10.11637]
[1777280470414,35.22,77810.92,97.9,-0.17081,0.00018,10.11637]
[1777280472478,35.21,77811.62,97.9,-0.17065,0.00018,10.11066]
[1777280472849,35.21,77811.45,97.9,-0.17068,0.00018,10.11147]
[1777280473824,35.21,77811.45,97.9,-0.17068,0.00018,10.11147]
[1777280478664,35.2,77810.63,97.9,-0.17076,0.00018,10.11438]
[1777280479801,35.2,77810.71,97.9,-0.17073,0.00018,10.11331]
[1777280485524,35.19,77810.99,97.9,-0.17061,0.00018,10.10879]
[1777280488978,35.18,77811.81,97.9,-0.1704,0.00018,10.10119]
[1777280488992,35.18,77811.81,97.9,-0.1704,0.00018,10.10119]
[1777280488996,35.18,77811.81,97.9,-0.1704,0.00018,10.10119]
[1777280489056,35.18,77811.32,97.9,-0.17048,0.00018,10.10397]
[1777280491550,35.17,77811.39,97.9,-0.17035,0.00018,10.09559]
[1777280494304,35.17,77810.13,97.9,-0.17057,0.00018,10.10375]
[1777280494342,35.17,77810.13,97.9,-0.17057,0.00018,10.10375]
[1777280494565,35.17,77809.79,97.9,-0.17062,0.00018,10.10537]
[1777280495076,35.17,77809.79,97.9,-0.17062,0.00018,10.10537]
[1777280495308,35.17,77809.79,97.9,-0.17062,0.00018,10.10537]
[1777280497240,35.17,77809.82,97.9,-0.1706,0.00018,10.10483]
[1777280503364,35.16,77809.49,97.9,-0.17061,0.00018,10.10503]
[1777280503371,35.16,77809.49,97.9,-0.17061,0.00018,10.10503]
[1777280504066,35.16,77809.61,97.9,-0.17057,0.00018,10.10354]
[1777280509097,35.15,77809.07,97.9,-0.17061,0.00018,10.10505]
[1777280512885,35.14,77809.09,97.9,-0.17055,0.00018,10.10277]
[1777280512905,35.14,77809.09,97.9,-0.17055,0.00018,10.10277]
[1777280513402,35.14,77809.09,97.9,-0.17055,0.00018,10.10277]
[1777280516350,35.13,77812.34,97.9,-0.16992,0.00018,10.0793]
[1777280517859,35.13,77812.28,97.9,-0.16991,0.00018,10.07871]
[1777280522902,35.12,77812.43,97.9,-0.16981,0.00018,10.0752]
[1777280523131,35.12,77812.43,97.9,-0.16981,0.00018,10.0752]
[1777280528135,35.05,77814.73,97.9,-0.16891,0.00018,10.04099]
[1777280530373,34.98,77821.21,97.9,-0.1673,0.00018,9.98022]
[1777280536291,34.98,77820.83,97.9,-0.16731,0.00018,9.98066]
[1777280538379,34.97,77820.95,99.6,-0.16728,0.00018,9.97949]
[1777280538381,34.97,77820.95,99.6,-0.16728,0.00018,9.97949]
[1777280538472,34.97,77820.98,99.6,-0.16726,0.00018,9.97859]
[1777280540425,34.97,77820.74,99.6,-0.1673,0.00018,9.98022]
[1777280540472,34.97,77820.74,99.6,-0.1673,0.00018,9.98022]
[1777280540695,34.97,77820.99,99.6,-0.16725,0.00018,9.97824]
[1777280541326,34.97,77827.46,99.6,-0.16609,0.00018,9.93435]
[1777280543339,34.97,77834.11,99.6,-0.1649,0.00018,9.889]
[1777280545132,34.97,77834.24,99.6,-0.16487,0.00018,9.88807]
[1777280549657,34.97,77829.17,99.6,-0.16577,0.00018,9.92237]
[1777280549659,34.97,77829.17,99.7,-0.16577,0.00018,9.92237]
[1777280554461,34.97,77828.79,99.8,-0.16575,0.00018,9.9179]
[1777280555944,34.97,77828.05,107.8,-0.16589,0.00018,9.92288]
[1777280555947,34.97,77828.05,107.8,-0.16589,0.00018,9.92288]
[1777280555984,34.97,77828.05,107.8,-0.16589,0.00018,9.92288]
[1777280556431,34.97,77828.52,107.8,-0.16579,0.00018,9.91946]
[1777280560983,34.96,77829.2,107.8,-0.16566,0.00018,9.91418]
[1777280564208,34.96,77829.29,107.8,-0.16562,0.00018,9.91273]
[1777280568966,34.96,77827.9,107.8,-0.16584,0.00018,9.92114]
[1777280569367,34.96,77827.9,107.8,-0.16584,0.00018,9.92114]
[1777280569522,34.96,77821.1,107.8,-0.16705,0.00018,9.96709]
[1777280572544,34.95,77815.01,107.8,-0.16813,0.00018,10.00753]
[1777280577579,34.95,77814.71,107.8,-0.16814,0.00018,10.00797]
[1777280582879,34.94,77814.41,107.8,-0.16816,0.00018,10.00872]
[1777280584783,34.94,77814.8,107.8,-0.16807,0.00018,10.00543]
[1777280590911,34.93,77813.15,107.8,-0.16832,0.00018,10.01468]
[1777280596712,34.92,77814.78,107.8,-0.16797,0.00018,10.00127]
[1777280601750,34.92,77815.44,107.8,-0.1678,0.00018,9.99518]
[1777280603000,34.92,77815.44,107.8,-0.1678,0.00018,9.99518]
[1777280608799,34.91,77816.95,107.8,-0.16747,0.00018,9.98271]
[1777280613834,34.9,77817.76,107.8,-0.1672,0.00018,9.96875]
[1777280615963,34.9,77817.79,107.8,-0.16719,0.00018,9.96826]
[1777280616803,34.9,77817.65,107.8,-0.16721,0.00018,9.96891]
[1777280616807,34.9,77817.65,107.8,-0.16721,0.00018,9.96891]
[1777280621890,34.89,77823.2,107.8,-0.16616,0.00018,9.92947]
[1777280624422,34.89,77822.64,107.8,-0.16626,0.00018,9.93303]
[1777280628193,34.89,77825.41,107.8,-0.16574,0.00018,9.91318]
[1777280628534,34.89,77825.41,107.8,-0.16574,0.00018,9.91318]
[1777280634289,34.88,77828.35,107.8,-0.16518,0.00018,9.89185]
[1777280641400,34.88,77827.43,107.8,-0.1653,0.00018,9.89662]
[1777280646755,34.87,77826.67,107.8,-0.16541,0.00018,9.90055]
[1777280646818,34.87,77826.67,107.8,-0.16541,0.00018,9.90055]
[1777280646962,34.87,77826.67,107.8,-0.16541,0.00018,9.90055]
[1777280646974,34.87,77826.67,107.8,-0.16541,0.00018,9.90055]
[1777280647067,34.87,77826.83,107.8,-0.16537,0.00018,9.89924]
[1777280649411,34.87,77826.16,107.8,-0.16548,0.00018,9.90336]
[1777280651560,34.87,77821.11,107.8,-0.16636,0.00018,9.93683]
[1777280652460,34.86,77821.82,107.8,-0.16621,0.00018,9.93104]
[1777280652558,34.86,77821.77,107.8,-0.16621,0.00018,9.93091]
[1777280652818,34.86,77821.77,107.8,-0.16621,0.00018,9.93091]
[1777280653001,34.86,77821.77,107.8,-0.16621,0.00018,9.93091]
[1777280658145,34.86,77819.99,107.8,-0.16649,0.00018,9.94166]
[1777280663180,34.85,77821.17,107.8,-0.16624,0.00018,9.9323]
[1777280668214,34.85,77822.72,107.8,-0.16593,0.00018,9.92049]
[1777280673250,34.84,77822.32,107.8,-0.16589,0.00018,9.91504]
[1777280675445,34.84,77822.89,107.8,-0.16578,0.00018,9.91092]
[1777280678190,34.84,77824.43,107.8,-0.16548,0.00018,9.89973]
[1777280683320,34.83,77824.88,107.8,-0.16537,0.00018,9.89539]
[1777280685820,34.83,77821.99,109.2,-0.16588,0.00018,9.91465]
[1777280685826,34.83,77821.99,109.2,-0.16588,0.00018,9.91465]
[1777280687823,34.83,77821.29,109.2,-0.16599,0.00018,9.91896]
[1777280687828,34.83,77821.29,109.2,-0.16599,0.00018,9.91896]
[1777280688189,34.83,77821.29,109.2,-0.16599,0.00018,9.91896]
[1777280693390,34.83,77823.22,109.2,-0.16561,0.00018,9.90445]
[1777280696794,34.82,77825.25,109.2,-0.16523,0.00018,9.88997]
[1777280698188,34.82,77823.99,109.2,-0.16545,0.00018,9.89836]
[1777280698219,34.82,77823.99,109.2,-0.16545,0.00018,9.89836]
[1777280698424,34.82,77825.77,109.2,-0.16513,0.00018,9.88602]
[1777280703460,34.81,77827.21,109.2,-0.16481,0.00018,9.87411]
[1777280708572,34.81,77827.5,109.2,-0.16472,0.00018,9.87052]
[1777280714783,34.8,77826.96,109.2,-0.16473,0.00018,9.87099]
[1777280720557,34.79,77827.03,109.2,-0.16467,0.00018,9.86849]
[1777280720652,34.79,77826.7,109.2,-0.16472,0.00018,9.87034]
[1777280720732,34.79,77826.7,109.2,-0.16472,0.00018,9.87034]
[1777280726622,34.78,77821.05,109.2,-0.1657,0.00018,9.90758]
[1777280728186,34.78,77820.69,109.2,-0.16576,0.00018,9.9098]
[1777280733672,34.78,77821.63,109.2,-0.16547,0.00018,9.89506]
[1777280738706,34.77,77819.2,109.2,-0.16587,0.00018,9.91054]
[1777280743742,34.77,77820.75,109.2,-0.16557,0.00018,9.8988]
[1777280750791,34.76,77820.13,109.2,-0.16564,0.00018,9.90146]
[1777280757327,34.76,77820.17,109.2,-0.1656,0.00018,9.90006]
[1777280763847,34.75,77820.13,109.2,-0.16559,0.00018,9.89967]
[1777280768920,34.75,77819.83,109.2,-0.16559,0.00018,9.89952]
[1777280774962,34.74,77819.77,109.2,-0.16556,0.00018,9.89863]
[1777280781004,34.74,77820.13,109.2,-0.16547,0.00018,9.89488]
[1777280782045,34.74,77820.13,109.2,-0.16547,0.00018,9.89488]
[1777280782056,34.74,77820.13,109.2,-0.16547,0.00018,9.89488]
[1777280787961,34.73,77820.41,109.2,-0.16538,0.00018,9.89172]
[1777280794095,34.73,77820.38,109.2,-0.16527,0.00018,9.88357]
[1777280795596,34.73,77820.38,109.2,-0.16527,0.00018,9.88357]
[1777280795615,34.73,77819.49,109.2,-0.16542,0.00018,9.88946]
[1777280796018,34.73,77819.49,109.2,-0.16542,0.00018,9.88946]
[1777280796902,34.72,77816.34,109.2,-0.16598,0.00018,9.91079]
[1777280797024,34.72,77816.34,109.2,-0.16598,0.00018,9.91079]
[1777280797191,34.72,77816.34,109.2,-0.16598,0.00018,9.91079]
[1777280797309,34.72,77816.34,109.2,-0.16598,0.00018,9.91079]
[1777280797393,34.72,77816.34,109.2,-0.16598,0.00018,9.91079]
[1777280797421,34.72,77816.34,109.2,-0.16598,0.00018,9.91079]
[1777280797441,34.72,77816.34,109.2,-0.16598,0.00018,9.91079]
[1777280797551,34.72,77816.34,109.2,-0.16598,0.00018,9.91079]
[1777280799298,34.72,77811.89,109.2,-0.16676,0.00018,9.94007]
[1777280799387,34.72,77811.89,109.2,-0.16676,0.00018,9.94007]
[1777280799900,34.72,77811.34,109.2,-0.16686,0.00018,9.94383]
[1777280800599,34.72,77811.34,109.2,-0.16686,0.00018,9.94383]
[1777280800736,34.72,77811.34,109.2,-0.16686,0.00018,9.94383]
[1777280803644,34.72,77814.89,109.2,-0.16619,0.00018,9.91847]
[1777280804943,34.71,77815.22,109.2,-0.16612,0.00018,9.9159]
[1777280806344,34.71,77816.0,109.2,-0.16598,0.00018,9.91049]
[1777280806446,34.71,77815.16,109.2,-0.16613,0.00018,9.91623]
[1777280807031,34.71,77815.16,109.2,-0.16613,0.00018,9.91623]
[1777280807452,34.71,77815.16,109.2,-0.16613,0.00018,9.91623]
[1777280807458,34.71,77815.16,109.2,-0.16613,0.00018,9.91623]
[1777280807590,34.71,77815.16,109.2,-0.16613,0.00018,9.91623]
[1777280807635,34.71,77815.16,109.2,-0.16613,0.00018,9.91623]
[1777280808080,34.73,77814.6,109.2,-0.16633,0.00018,9.92373]
[1777280808086,34.73,77814.6,109.2,-0.16633,0.00018,9.92373]
[1777280809329,34.73,77816.58,109.2,-0.16597,0.00018,9.9102]
[1777280809422,34.73,77816.58,109.2,-0.16597,0.00018,9.9102]
[1777280809424,34.73,77816.58,109.2,-0.16597,0.00018,9.9102]
[1777280809439,34.73,77816.58,109.2,-0.16597,0.00018,9.9102]
[1777280809494,34.73,77816.58,109.2,-0.16597,0.00018,9.9102]
[1777280809531,34.74,77816.92,109.2,-0.16596,0.00018,9.9098]
[1777280810070,34.74,77816.92,109.2,-0.16596,0.00018,9.9098]
[1777280810686,34.74,77816.92,109.2,-0.16596,0.00018,9.9098]
[1777280811475,34.75,77819.34,109.2,-0.16561,0.00018,9.89666]
[1777280812515,34.76,77820.45,109.2,-0.16546,0.00018,9.89092]
[1777280812569,34.76,77820.45,109.2,-0.16546,0.00018,9.89092]
[1777280818924,34.8,77826.18,109.2,-0.16476,0.00018,9.86453]
[1777280824600,34.84,77826.26,109.2,-0.16501,0.00018,9.87439]
[1777280830347,34.85,77825.77,109.2,-0.16518,0.00018,9.88074]
[1777280831177,34.85,77825.77,109.2,-0.16518,0.00018,9.88074]
[1777280831781,34.85,77825.77,109.2,-0.16518,0.00018,9.88074]
[1777280831621,34.86,77823.7,109.2,-0.16555,0.00018,9.89502]
[1777280833066,34.86,77821.4,109.2,-0.16601,0.00018,9.91257]
[1777280835853,34.88,77816.97,109.2,-0.16692,0.00018,9.94678]
[1777280836773,34.88,77816.97,109.2,-0.16692,0.00018,9.94678]
[1777280836388,34.88,77816.6,109.2,-0.16701,0.00018,9.95044]
[1777280840498,34.87,77816.58,109.2,-0.16695,0.00018,9.948]
[1777280840751,34.87,77816.58,109.2,-0.16695,0.00018,9.948]
[1777280840992,34.87,77816.72,109.2,-0.1669,0.00018,9.94621]
[1777280841424,34.87,77816.39,109.2,-0.16694,0.00018,9.94764]
[1777280842172,34.87,77816.39,109.2,-0.16694,0.00018,9.94764]
[1777280842624,34.87,77819.54,109.2,-0.1664,0.00018,9.92734]
[1777280842986,34.87,77819.54,109.2,-0.1664,0.00018,9.92734]
[1777280844548,34.87,77820.55,109.2,-0.16622,0.00018,9.92058]
[1777280844617,34.87,77820.55,109.2,-0.16622,0.00018,9.92058]
[1777280845378,34.87,77822.47,109.2,-0.16588,0.00018,9.90764]
[1777280850486,34.87,77826.24,109.2,-0.16521,0.00018,9.88216]
[1777280850840,34.87,77826.24,109.2,-0.16521,0.00018,9.88216]
[1777280854857,34.88,77828.76,109.2,-0.16469,0.00018,9.85884]
[1777280856060,34.88,77830.05,109.2,-0.16446,0.00018,9.8501]
[1777280856069,34.88,77830.05,109.2,-0.16446,0.00018,9.8501]
[1777280856231,34.88,77830.05,109.2,-0.16446,0.00018,9.8501]
[1777280856530,34.88,77831.28,109.2,-0.16425,0.00018,9.84177]
[1777280857443,34.88,77831.28,109.2,-0.16425,0.00018,9.84177]
[1777280862014,34.87,77832.5,109.2,-0.16401,0.00018,9.83277]
[1777280862118,34.87,77832.5,109.2,-0.16401,0.00018,9.83277]
[1777280867289,34.86,77832.3,109.2,-0.16398,0.00018,9.83145]
[1777280869705,34.85,77832.56,109.2,-0.16387,0.00018,9.82748]
[1777280869818,34.85,77832.56,109.2,-0.16387,0.00018,9.82748]
[1777280869806,34.85,77833.07,109.2,-0.16373,0.00018,9.82196]
[1777280871760,34.85,77833.32,109.2,-0.16369,0.00018,9.82025]
[1777280871819,34.85,77833.32,109.2,-0.16369,0.00018,9.82025]
[1777280872118,34.85,77832.93,109.2,-0.16376,0.00018,9.82303]
[1777280872220,34.85,77832.93,109.2,-0.16376,0.00018,9.82316]
[1777280873841,34.84,77835.31,109.2,-0.16331,0.00018,9.806]
[1777280874031,34.84,77835.31,109.2,-0.16331,0.00018,9.806]
[1777280874248,34.84,77835.31,109.2,-0.16331,0.00018,9.806]
[1777280874284,34.84,77835.31,109.2,-0.16331,0.00018,9.806]
[1777280874323,34.84,77835.31,109.2,-0.16331,0.00018,9.806]
[1777280874331,34.84,77835.31,109.2,-0.16331,0.00018,9.806]
[1777280874455,34.84,77835.31,109.2,-0.16331,0.00018,9.806]
[1777280874720,34.84,77835.31,109.2,-0.16331,0.00018,9.806]
[1777280874738,34.84,77835.31,109.2,-0.16331,0.00018,9.806]
[1777280874787,34.85,77842.44,109.2,-0.16206,0.00018,9.75795]
[1777280874885,34.85,77842.44,109.2,-0.16206,0.00018,9.75795]
[1777280875774,34.85,77842.44,109.2,-0.16206,0.00018,9.75795]
[1777280875716,34.85,77852.11,109.2,-0.16035,0.00018,9.69195]
[1777280879086,34.85,77853.98,109.2,-0.16005,0.00018,9.68011]
[1777280881766,34.85,77855.53,109.2,-0.15978,0.00018,9.66974]
[1777280882585,34.85,77855.52,109.2,-0.15979,0.00018,9.67003]
[1777280884705,34.85,77859.46,109.2,-0.15911,0.00017,9.6434]
[1777280884941,34.85,77859.55,109.2,-0.15909,0.00017,9.64294]
[1777280885406,34.85,77859.55,109.2,-0.15909,0.00017,9.64294]
[1777280887748,34.85,77853.05,109.2,-0.16024,0.00018,9.68772]
[1777280892470,34.86,77851.83,109.2,-0.16047,0.00018,9.69646]
[1777280892791,34.86,77851.83,109.2,-0.16047,0.00018,9.69646]
[1777280893791,34.86,77844.63,109.2,-0.16174,0.00018,9.74575]
[1777280896469,34.86,77842.27,109.2,-0.16219,0.00018,9.7628]
[1777280896618,34.86,77842.27,109.2,-0.16219,0.00018,9.7628]
[1777280896813,34.87,77841.38,109.2,-0.1624,0.00018,9.77117]
[1777280898532,34.88,77836.79,109.2,-0.16328,0.00018,9.80483]
[1777280898718,34.88,77836.79,109.2,-0.16328,0.00018,9.80483]
[1777280898819,34.88,77836.79,109.2,-0.16328,0.00018,9.80483]
[1777280898825,34.88,77836.5,109.2,-0.16338,0.00018,9.80876]
[1777280900591,34.88,77836.1,109.2,-0.16345,0.00018,9.81122]
[1777280900818,34.88,77836.1,109.2,-0.16345,0.00018,9.81122]
[1777280900840,34.88,77836.43,109.2,-0.16338,0.00018,9.80868]
[1777280900951,34.88,77836.43,109.2,-0.16338,0.00018,9.80868]
[1777280901018,34.88,77836.43,109.2,-0.16338,0.00018,9.80868]
[1777280901847,34.88,77835.86,109.2,-0.16347,0.00018,9.8123]
[1777280902650,34.88,77835.86,109.2,-0.16347,0.00018,9.8123]
[1777280902718,34.88,77835.86,109.2,-0.16347,0.00018,9.8123]
[1777280902854,34.88,77834.73,109.2,-0.16367,0.00018,9.81968]
[1777280903917,34.88,77834.73,109.2,-0.16367,0.00018,9.81968]
[1777280909520,34.91,77835.31,109.2,-0.16374,0.00018,9.82265]
[1777280912403,34.91,77836.11,109.2,-0.16361,0.00018,9.81754]
[1777280912430,34.91,77836.11,109.2,-0.16361,0.00018,9.81754]
[1777280912923,34.91,77843.11,109.2,-0.16229,0.00018,9.76347]
[1777280917959,34.91,77845.43,109.2,-0.16191,0.00018,9.74896]
[1777280919856,34.91,77845.43,109.2,-0.16191,0.00018,9.74896]
[1777280919893,34.92,77845.27,109.2,-0.16195,0.00018,9.7503]
[1777280925391,34.92,77844.9,109.2,-0.16205,0.00018,9.75405]
[1777280925415,34.92,77844.9,109.2,-0.16205,0.00018,9.75405]
[1777280930790,34.93,77846.66,109.2,-0.16177,0.00018,9.74333]
[1777280937092,34.96,77845.56,109.2,-0.16223,0.00018,9.7612]
[1777280942127,35.0,77845.69,109.2,-0.16247,0.00018,9.77067]
[1777280947162,35.03,77845.56,109.2,-0.16269,0.00018,9.7792]
[1777280952243,35.04,77845.13,109.2,-0.16282,0.00018,9.78436]
[1777280954262,35.05,77836.78,109.2,-0.16436,0.00018,9.84326]
[1777280960253,35.05,77833.42,109.2,-0.16496,0.00018,9.86636]
[1777280965289,35.05,77823.74,109.2,-0.1667,0.00018,9.93212]
[1777280967260,35.05,77821.33,109.2,-0.16713,0.00018,9.94813]
[1777280968849,35.05,77821.37,109.2,-0.16711,0.00018,9.94739]
[1777280969870,35.04,77814.6,109.2,-0.16828,0.00018,9.99144]
[1777280971008,35.04,77809.18,109.2,-0.16926,0.00018,10.02811]
[1777280971319,35.04,77809.18,109.2,-0.16926,0.00018,10.02811]
[1777280971440,35.04,77808.72,109.2,-0.16925,0.00018,10.02414]
[1777280975675,35.04,77808.08,109.2,-0.16934,0.00018,10.02743]
[1777280976510,35.04,77808.22,109.2,-0.16931,0.00018,10.02614]
[1777280982559,35.03,77808.34,109.2,-0.16923,0.00018,10.02331]
[1777280988450,35.02,77809.79,109.2,-0.16891,0.00018,10.01123]
[1777280993484,35.01,77808.23,109.2,-0.16915,0.00018,10.02023]
[1777280994020,35.01,77808.23,109.2,-0.16915,0.00018,10.02023]
[1777280999527,35.0,77803.62,109.2,-0.16994,0.00018,10.04939]
[1777281000442,35.0,77803.62,109.2,-0.16994,0.00018,10.04939]
[1777281002078,35.0,77803.6,109.2,-0.16993,0.00018,10.04917]
[1777281003124,35.0,77803.2,109.2,-0.16998,0.00018,10.05117]
[1777281003282,35.0,77803.2,109.2,-0.16998,0.00018,10.05117]
[1777281003283,35.0,77803.2,109.2,-0.16998,0.00018,10.05117]
[1777281003555,35.0,77798.88,109.2,-0.17076,0.00018,10.08005]
[1777281008106,35.0,77795.77,109.2,-0.17131,0.00018,10.10024]
[1777281008162,35.0,77795.77,109.2,-0.17131,0.00018,10.10024]
[1777281012246,34.99,77793.91,109.2,-0.17162,0.00018,10.11169]
[1777281012247,34.99,77793.91,109.2,-0.17162,0.00018,10.11169]
[1777281013574,34.99,77792.94,109.2,-0.1718,0.00018,10.11826]
[1777281018660,34.99,77794.27,109.2,-0.17152,0.00018,10.1079]
[1777281022197,34.98,77795.01,109.2,-0.17136,0.00018,10.10225]
[1777281022662,34.98,77795.01,109.2,-0.17136,0.00018,10.10225]
[1777281022747,34.98,77795.01,109.2,-0.17136,0.00018,10.10225]
[1777281022791,34.98,77796.46,109.2,-0.17109,0.00018,10.09223]
[1777281023207,34.98,77796.46,109.2,-0.17109,0.00018,10.09223]
[1777281023428,34.98,77796.46,109.2,-0.17109,0.00018,10.09223]
[1777281023777,34.98,77796.46,109.2,-0.17109,0.00018,10.09223]
[1777281025149,34.98,77800.26,109.2,-0.17038,0.00018,10.06573]
[1777281030744,34.97,77800.42,109.2,-0.17029,0.00018,10.06253]
[1777281035779,34.97,77803.93,109.2,-0.16952,0.00018,10.03012]
[1777281040814,34.96,77804.18,109.2,-0.16944,0.00018,10.02689]
[1777281042042,34.96,77804.39,109.2,-0.16938,0.00018,10.02485]
[1777281042827,34.96,77810.38,109.2,-0.1683,0.00018,9.98423]
[1777281043550,34.96,77810.38,109.2,-0.1683,0.00018,9.98423]
[1777281048982,34.95,77810.61,109.2,-0.16822,0.00018,9.98135]
[1777281054207,34.95,77813.78,109.2,-0.1676,0.00018,9.95814]
[1777281054224,34.95,77813.78,109.2,-0.1676,0.00018,9.95814]
[1777281056100,34.94,77814.61,109.2,-0.16744,0.00018,9.95205]
[1777281059287,34.94,77813.91,109.2,-0.16754,0.00018,9.95583]
[1777281061051,34.94,77813.2,109.2,-0.16765,0.00018,9.95993]
[1777281061106,34.94,77813.2,109.2,-0.16765,0.00018,9.95993]
[1777281063525,34.93,77807.15,109.2,-0.16873,0.00018,10.00051]
[1777281067714,34.93,77805.94,109.2,-0.16892,0.00018,10.00761]
[1777281067723,34.93,77805.94,109.2,-0.16892,0.00018,10.00761]
[1777281073038,34.92,77806.14,109.2,-0.16884,0.00018,10.00452]
[1777281075490,34.92,77806.0,109.2,-0.16886,0.00018,10.00519]
[1777281076530,34.92,77806.61,109.2,-0.16874,0.00018,10.00076]
[1777281077665,34.92,77806.75,109.2,-0.16871,0.00018,9.99953]
[1777281082937,34.92,77805.18,109.2,-0.16896,0.00018,10.00874]
[1777281083499,34.91,77805.23,109.2,-0.16893,0.00018,10.00782]
[1777281084322,34.91,77805.47,109.2,-0.16889,0.00018,10.00619]
[1777281084329,34.91,77805.47,109.2,-0.16889,0.00018,10.00619]
[1777281084801,34.91,77805.47,109.2,-0.16889,0.00018,10.00619]
[1777281084870,34.91,77813.5,109.2,-0.16743,0.00018,9.95137]
[1777281085751,34.91,77813.5,109.2,-0.16743,0.00018,9.95137]
[1777281090792,34.91,77816.46,109.2,-0.16687,0.00018,9.93025]
[1777281091984,34.91,77817.09,109.2,-0.16675,0.00018,9.92577]
[1777281093946,34.91,77816.35,109.2,-0.16678,0.00018,9.92347]
[1777281099220,34.9,77817.09,109.2,-0.16662,0.00018,9.91714]
[1777281104072,34.9,77817.42,109.2,-0.16655,0.00018,9.91453]
[1777281108159,34.9,77817.64,109.2,-0.16648,0.00018,9.91197]
[1777281113322,34.89,77819.34,109.2,-0.16615,0.00018,9.89942]
[1777281118357,34.89,77818.84,109.2,-0.16622,0.00018,9.90202]
[1777281123393,34.89,77818.5,109.2,-0.16626,0.00018,9.90352]
[1777281125131,34.88,77818.68,109.2,-0.16622,0.00018,9.90213]
[1777281126577,34.88,77818.77,109.2,-0.1662,0.00018,9.90135]
[1777281128055,34.88,77817.89,109.2,-0.16635,0.00018,9.90717]
[1777281130965,34.88,77818.01,109.2,-0.16632,0.00018,9.90583]
[1777281134072,34.88,77819.32,109.2,-0.16607,0.00018,9.89643]
[1777281134170,34.88,77819.45,109.2,-0.16604,0.00018,9.89539]
[1777281134471,34.88,77819.5,109.2,-0.16603,0.00018,9.89489]
[1777281136015,34.88,77819.5,109.2,-0.16603,0.00018,9.89489]
[1777281138157,34.87,77818.7,109.2,-0.16614,0.00018,9.89921]
[1777281138263,34.87,77818.7,109.2,-0.16614,0.00018,9.89921]
[1777281138497,34.87,77818.19,109.2,-0.16623,0.00018,9.90231]
[1777281141551,34.87,77818.08,109.2,-0.16624,0.00018,9.90273]
[1777281141669,34.87,77818.08,109.2,-0.16624,0.00018,9.90273]
[1777281144490,34.87,77819.34,109.2,-0.166,0.00018,9.89369]
[1777281148157,34.87,77819.38,109.2,-0.16598,0.00018,9.89281]
[1777281150206,34.87,77819.69,109.2,-0.16591,0.00018,9.8904]
[1777281150893,34.87,77821.07,109.2,-0.16566,0.00018,9.88086]
[1777281151673,34.87,77821.07,109.2,-0.16566,0.00018,9.88086]
[1777281151701,34.86,77828.23,109.2,-0.16428,0.00018,9.82479]
[1777281153111,34.86,77828.23,109.2,-0.16428,0.00018,9.82479]
[1777281153966,34.86,77829.59,109.2,-0.16403,0.00018,9.81524]
[1777281154528,34.86,77829.34,109.2,-0.16406,0.00018,9.8164]
[1777281154612,34.86,77830.16,109.2,-0.16391,0.00018,9.81081]
[1777281159647,34.86,77831.36,109.2,-0.16369,0.00018,9.80238]
[1777281163651,34.86,77831.04,109.2,-0.16375,0.00018,9.80446]
[1777281163657,34.86,77831.04,109.2,-0.16375,0.00018,9.80446]
[1777281166159,34.86,77834.57,109.2,-0.16312,0.00018,9.78034]
[1777281171524,34.86,77840.42,109.2,-0.16208,0.00018,9.74059]
[1777281171580,34.86,77840.42,109.2,-0.16208,0.00018,9.74059]
[1777281171735,34.86,77837.77,109.2,-0.16255,0.00018,9.75869]
[1777281176773,34.86,77834.9,109.2,-0.16304,0.00018,9.77745]
[1777281179794,34.85,77833.56,109.2,-0.16326,0.00018,9.78593]
[1777281179861,34.85,77833.94,109.2,-0.16319,0.00018,9.78312]
[1777281182775,34.85,77834.05,109.2,-0.16317,0.00018,9.78235]
[1777281188853,34.85,77834.18,109.2,-0.16314,0.00018,9.78137]
[1777281193889,34.85,77835.36,109.2,-0.16293,0.00018,9.77327]
[1777281199145,34.85,77835.11,109.2,-0.16298,0.00018,9.77497]
[1777281199534,34.85,77835.08,109.2,-0.16298,0.00018,9.77517]
[1777281203901,34.85,77835.75,109.2,-0.16286,0.00018,9.7706]
[1777281206045,34.85,77841.54,109.2,-0.16183,0.00018,9.73114]
[1777281207987,34.85,77833.09,109.2,-0.16334,0.00018,9.78886]
[1777281210669,34.85,77831.03,109.2,-0.16371,0.00018,9.80293]
[1777281211708,34.85,77829.36,109.2,-0.16392,0.00018,9.8073]
[1777281212016,34.85,77823.43,109.2,-0.16498,0.00018,9.84765]
[1777281212762,34.85,77823.43,109.2,-0.16498,0.00018,9.84765]
[1777281216869,34.85,77820.23,109.2,-0.16554,0.00018,9.86905]
[1777281223047,34.85,77818.26,109.2,-0.16588,0.00018,9.88171]
[1777281224440,34.85,77814.34,109.2,-0.16658,0.00018,9.90808]
[1777281225726,34.85,77813.05,109.2,-0.16681,0.00018,9.91668]
[1777281227447,34.85,77813.04,120.0,-0.1668,0.00018,9.91637]
[1777281227450,34.85,77813.04,120.0,-0.1668,0.00018,9.91637]
[1777281227454,34.85,77813.04,120.0,-0.1668,0.00018,9.91637]
[1777281227467,34.85,77813.04,120.0,-0.1668,0.00018,9.91637]
[1777281227578,34.85,77813.04,120.0,-0.1668,0.00018,9.91637]
[1777281228544,34.84,77813.32,120.0,-0.16674,0.00018,9.91428]
[1777281229217,34.84,77813.97,120.0,-0.16662,0.00018,9.90967]
[1777281233887,34.84,77813.63,120.0,-0.16667,0.00018,9.91145]
[1777281234486,34.84,77816.67,120.0,-0.16611,0.00018,9.89038]
[1777281234598,34.84,77816.67,120.0,-0.16611,0.00018,9.89038]
[1777281235178,34.84,77824.22,120.0,-0.16475,0.00018,9.83879]
[1777281238104,34.84,77823.73,120.0,-0.16483,0.00018,9.84195]
[1777281239253,34.84,77824.03,120.0,-0.16477,0.00018,9.83972]
[1777281247597,34.84,77821.87,120.0,-0.16514,0.00018,9.85377]
[1777281248149,34.84,77821.87,120.0,-0.16514,0.00018,9.85377]
[1777281253304,34.83,77819.96,120.0,-0.16547,0.00018,9.86601]
[1777281258339,34.83,77820.47,120.0,-0.16536,0.00018,9.86197]
[1777281259229,34.83,77820.47,120.0,-0.16536,0.00018,9.86197]
[1777281267402,34.83,77820.78,120.0,-0.16528,0.00018,9.85895]
[1777281272437,34.83,77819.62,120.0,-0.16539,0.00018,9.85938]
[1777281277472,34.82,77819.66,120.0,-0.16537,0.00018,9.85859]
[1777281282507,34.82,77819.73,120.0,-0.16534,0.00018,9.8576]
[1777281284899,34.82,77819.5,120.0,-0.16538,0.00018,9.85906]
[1777281286590,34.82,77820.46,120.0,-0.1652,0.00018,9.85232]
[1777281286681,34.82,77820.46,120.0,-0.1652,0.00018,9.85232]
[1777281286828,34.82,77820.46,120.0,-0.1652,0.00018,9.85232]
[1777281286903,34.82,77820.46,120.0,-0.1652,0.00018,9.85232]
[1777281286940,34.82,77820.46,120.0,-0.1652,0.00018,9.85232]
[1777281286944,34.82,77820.46,120.0,-0.1652,0.00018,9.85232]
[1777281287408,34.82,77821.94,120.0,-0.16493,0.00018,9.84213]
[1777281287434,34.82,77821.94,120.0,-0.16493,0.00018,9.84213]
[1777281287472,34.82,77821.94,120.0,-0.16493,0.00018,9.84213]
[1777281287648,34.82,77821.94,120.0,-0.16493,0.00018,9.84213]
[1777281287955,34.82,77843.97,120.0,-0.16101,0.00018,9.69178]
[1777281288939,34.82,77843.97,120.0,-0.16101,0.00018,9.69178]
[1777281288943,34.82,77843.97,120.0,-0.16101,0.00018,9.69178]
[1777281289125,34.82,77845.09,120.0,-0.1608,0.00018,9.68404]
[1777281290097,34.82,77851.01,120.0,-0.15975,0.00018,9.64334]
[1777281290875,34.82,77851.01,120.0,-0.15975,0.00018,9.64334]
[1777281296605,34.81,77856.46,120.0,-0.15876,0.00018,9.60473]
[1777281299197,34.81,77856.55,120.0,-0.15874,0.00018,9.60393]
[1777281300562,34.81,77856.06,120.0,-0.15882,0.00018,9.6069]
[1777281302431,34.81,77856.14,120.0,-0.15879,0.00018,9.60597]
[1777281308690,34.81,77855.99,120.0,-0.15879,0.00018,9.60574]
[1777281313725,34.8,77856.93,120.0,-0.1586,0.00018,9.59849]
[1777281318863,34.8,77856.72,120.0,-0.15862,0.00018,9.59928]
[1777281323948,34.8,77856.98,120.0,-0.15855,0.00018,9.59656]
[1777281324631,34.8,77856.98,120.0,-0.15855,0.00018,9.59656]
[1777281331152,34.79,77853.52,120.0,-0.15913,0.00018,9.61916]
[1777281331165,34.79,77851.92,120.0,-0.15932,0.00018,9.62294]
[1777281331636,34.79,77851.92,120.0,-0.15932,0.00018,9.62294]
[1777281332216,34.79,77851.92,120.0,-0.15932,0.00018,9.62294]
[1777281335566,34.79,77850.08,120.0,-0.15964,0.00018,9.63532]
[1777281340376,34.79,77847.77,120.0,-0.16005,0.00018,9.65112]
[1777281340915,34.79,77843.84,120.0,-0.16074,0.00018,9.67794]
[1777281342276,34.79,77843.84,120.0,-0.16074,0.00018,9.67794]
[1777281342929,34.79,77836.39,120.0,-0.16205,0.00018,9.72828]
[1777281343330,34.79,77836.39,120.0,-0.16205,0.00018,9.72828]
[1777281349978,34.79,77833.45,120.0,-0.16255,0.00018,9.74737]
[1777281352938,34.78,77833.43,120.0,-0.16255,0.00018,9.74721]
[1777281352982,34.78,77833.43,120.0,-0.16255,0.00018,9.74721]
[1777281354650,34.78,77839.59,120.0,-0.16144,0.00018,9.70484]
[1777281356027,34.78,77840.23,120.0,-0.16133,0.00018,9.70037]
[1777281360975,34.78,77840.54,120.0,-0.16126,0.00018,9.69774]
[1777281362119,34.78,77838.51,120.0,-0.16162,0.00018,9.7115]
[1777281364260,34.78,77836.16,120.0,-0.16203,0.00018,9.72732]
[1777281364261,34.78,77836.16,120.0,-0.16203,0.00018,9.72732]
[1777281367156,34.78,77832.67,120.0,-0.16264,0.00018,9.75071]
[1777281367255,34.78,77833.17,120.0,-0.16254,0.00018,9.74693]
[1777281373139,34.73,77831.02,120.0,-0.16263,0.00018,9.75037]
[1777281378174,34.73,77831.47,120.0,-0.16251,0.00018,9.74551]
[1777281383209,34.7,77828.88,120.0,-0.16277,0.00018,9.75522]
[1777281388244,34.69,77829.18,120.0,-0.16266,0.00018,9.75102]
[1777281390608,34.69,77829.36,120.0,-0.16261,0.00018,9.74908]
[1777281396300,34.68,77829.67,120.0,-0.16241,0.00018,9.73792]
[1777281398033,34.68,77829.32,120.0,-0.16246,0.00018,9.73997]
[1777281407377,34.67,77829.19,120.0,-0.1624,0.00018,9.73742]
[1777281412447,34.66,77826.45,120.0,-0.16285,0.00018,9.75474]
[1777281412483,34.66,77826.45,120.0,-0.16285,0.00018,9.75474]
[1777281415716,34.66,77826.5,120.0,-0.16282,0.00018,9.75328]
[1777281419419,34.65,77826.48,120.0,-0.16278,0.00018,9.75193]
[1777281420051,34.65,77826.48,120.0,-0.16278,0.00018,9.75193]
[1777281420785,34.65,77824.27,120.0,-0.16317,0.00018,9.76671]
[1777281423763,34.65,77820.86,120.0,-0.16376,0.00018,9.78929]
[1777281424114,34.65,77820.86,120.0,-0.16376,0.00018,9.78929]
[1777281424148,34.64,77820.76,120.0,-0.16376,0.00018,9.78914]
[1777281424474,34.64,77820.76,120.0,-0.16376,0.00018,9.78914]
[1777281424720,34.64,77820.76,120.0,-0.16376,0.00018,9.78914]
[1777281424996,34.64,77820.76,120.0,-0.16376,0.00018,9.78914]
[1777281425175,34.64,77820.76,120.0,-0.16376,0.00018,9.78914]
[1777281425192,34.64,77820.76,120.0,-0.16376,0.00018,9.78914]
[1777281425283,34.64,77820.76,120.0,-0.16376,0.00018,9.78914]
[1777281425299,34.64,77820.76,120.0,-0.16376,0.00018,9.78914]
[1777281425399,34.64,77820.76,120.0,-0.16376,0.00018,9.78914]
[1777281425335,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281425491,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281425509,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281425621,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281425641,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281425756,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281425774,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281425841,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281425860,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281425992,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281426010,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281426102,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281426120,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281426196,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281426217,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281426367,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281426385,34.64,77807.75,120.0,-0.1661,0.00018,9.87793]
[1777281426318,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281426494,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281426514,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281426604,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281426624,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281426776,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281426793,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281426906,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281426923,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281427000,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281427018,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281427082,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281427100,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281427233,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281427249,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281427361,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281427378,34.64,77800.9,120.0,-0.16734,0.00018,9.92466]
[1777281427493,34.64,77800.32,120.0,-0.16745,0.00018,9.92863]
[1777281427730,34.64,77800.32,120.0,-0.16745,0.00018,9.92863]
[1777281428368,34.64,77800.12,120.0,-0.16747,0.00018,9.92939]
[1777281433603,34.63,77799.38,120.0,-0.16756,0.00018,9.9328]
[1777281435097,34.62,77799.35,120.0,-0.16746,0.00018,9.92892]
[1777281435202,34.62,77799.35,120.0,-0.16746,0.00018,9.92892]
[1777281437148,34.61,77799.22,120.0,-0.16746,0.00018,9.92899]
[1777281437543,34.61,77799.25,120.0,-0.16744,0.00018,9.92838]
[1777281438339,34.61,77799.25,120.0,-0.16744,0.00018,9.92838]
[1777281439214,34.61,77798.51,120.0,-0.16757,0.00018,9.93305]
[1777281444635,34.57,77798.66,120.0,-0.16727,0.00018,9.92185]
[1777281446355,34.57,77798.66,120.0,-0.16727,0.00018,9.92185]
[1777281446381,34.57,77798.66,120.0,-0.16727,0.00018,9.92185]
[1777281455445,34.52,77798.1,120.0,-0.16692,0.00018,9.90458]
[1777281455456,34.52,77798.1,120.0,-0.16692,0.00018,9.90458]
[1777281458612,34.51,77797.83,120.0,-0.16694,0.00018,9.90534]
[1777281458725,34.51,77797.83,120.0,-0.16694,0.00018,9.90534]
[1777281458993,34.51,77797.83,120.0,-0.16694,0.00018,9.90534]
[1777281459102,34.51,77797.83,120.0,-0.16694,0.00018,9.90534]
[1777281459210,34.51,77797.83,120.0,-0.16694,0.00018,9.90534]
[1777281459229,34.51,77797.83,120.0,-0.16694,0.00018,9.90534]
[1777281459324,34.51,77797.83,120.0,-0.16694,0.00018,9.90534]
[1777281459343,34.51,77797.83,120.0,-0.16694,0.00018,9.90534]
[1777281459425,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281459463,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281459482,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281459646,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281459664,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281459776,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281459790,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281459903,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281459921,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281459966,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281460013,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281460030,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281460089,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281460107,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281460189,34.51,77796.77,120.0,-0.16712,0.00018,9.9121]
[1777281460290,34.51,77783.85,120.0,-0.1695,0.00018,10.0009]
[1777281460913,34.51,77783.85,120.0,-0.1695,0.00018,10.0009]
[1777281460917,34.51,77783.85,120.0,-0.1695,0.00018,10.0009]
[1777281460958,34.51,77783.85,120.0,-0.1695,0.00018,10.0009]
[1777281462048,34.51,77781.03,120.0,-0.17001,0.00019,10.02]
[1777281462355,34.51,77781.03,120.0,-0.17001,0.00019,10.02]
[1777281462445,34.51,77790.28,120.0,-0.16828,0.00018,9.95552]
[1777281462584,34.51,77790.28,120.0,-0.16828,0.00018,9.95552]
[1777281462763,34.51,77800.18,120.0,-0.16647,0.00018,9.88745]
[1777281464817,34.5,77802.25,120.0,-0.16608,0.00018,9.87287]
[1777281465224,34.5,77802.25,120.0,-0.16608,0.00018,9.87287]
[1777281465811,34.5,77810.73,120.0,-0.16452,0.00018,9.81389]
[1777281467822,34.49,77811.97,120.0,-0.16423,0.00018,9.80299]
[1777281468070,34.49,77811.97,120.0,-0.16423,0.00018,9.80299]
[1777281468075,34.49,77811.97,120.0,-0.16423,0.00018,9.80299]
[1777281468119,34.49,77811.67,120.0,-0.16423,0.00018,9.80285]
[1777281470127,34.47,77811.79,120.0,-0.1641,0.00018,9.79778]
[1777281470134,34.47,77811.79,120.0,-0.1641,0.00018,9.79778]
[1777281471375,34.42,77802.38,120.0,-0.16547,0.00018,9.84955]
[1777281471854,34.42,77796.19,120.0,-0.1666,0.00018,9.89224]
[1777281472861,34.42,77789.5,120.0,-0.16782,0.00018,9.93783]
[1777281478133,34.41,77789.09,120.0,-0.16783,0.00018,9.93833]
[1777281483938,34.39,77791.22,120.0,-0.16734,0.00018,9.91968]
[1777281487661,34.39,77790.63,120.0,-0.1674,0.00018,9.92214]
[1777281487667,34.39,77790.63,120.0,-0.1674,0.00018,9.92214]
[1777281489146,34.39,77790.71,120.0,-0.16738,0.00018,9.92106]
[1777281493027,34.38,77790.65,120.0,-0.16733,0.00018,9.91936]
[1777281497223,34.37,77795.49,120.0,-0.16639,0.00018,9.88391]
[1777281497662,34.37,77795.62,120.0,-0.16635,0.00018,9.88253]
[1777281504078,34.34,77798.87,120.0,-0.16557,0.00018,9.85303]
[1777281509636,34.28,77799.16,120.0,-0.1651,0.00018,9.83465]
[1777281515154,34.22,77794.06,120.0,-0.16552,0.00018,9.8466]
[1777281519183,34.21,77788.13,120.0,-0.16656,0.00018,9.88604]
[1777281524217,34.19,77789.55,120.0,-0.16614,0.00018,9.87015]
[1777281529252,34.11,77788.37,120.0,-0.16584,0.00018,9.85829]
[1777281531089,34.1,77788.34,124.5,-0.16574,0.00018,9.85464]
[1777281531096,34.1,77788.34,124.5,-0.16574,0.00018,9.85464]
[1777281531110,34.1,77788.34,124.5,-0.16574,0.00018,9.85464]
[1777281531130,34.1,77788.34,124.5,-0.16574,0.00018,9.85464]
[1777281531470,34.09,77787.29,124.5,-0.16586,0.00018,9.85885]
[1777281536736,34.09,77787.31,124.5,-0.16586,0.00018,9.85893]
[1777281539164,34.09,77784.42,124.5,-0.1664,0.00018,9.87917]
[1777281544358,34.09,77781.27,124.5,-0.16698,0.00019,9.90119]
[1777281548128,34.09,77780.91,124.5,-0.16705,0.00019,9.90372]
[1777281551509,34.09,77780.91,124.5,-0.16705,0.00019,9.90373]
[1777281557449,34.09,77780.23,124.5,-0.16718,0.00019,9.90861]
[1777281562274,34.09,77779.82,124.5,-0.16726,0.00019,9.91154]
[1777281565856,34.09,77779.33,124.5,-0.16735,0.00019,9.915]
[1777281565991,34.09,77779.33,124.5,-0.16735,0.00019,9.915]
[1777281566333,34.09,77779.33,124.5,-0.16735,0.00019,9.915]
[1777281566353,34.09,77779.33,124.5,-0.16735,0.00019,9.915]
[1777281566512,34.09,77773.94,124.5,-0.16836,0.00019,9.95274]
[1777281566874,34.09,77773.94,124.5,-0.16836,0.00019,9.95274]
[1777281566891,34.09,77773.94,124.5,-0.16836,0.00019,9.95274]
[1777281567414,34.09,77773.94,124.5,-0.16836,0.00019,9.95274]
[1777281567431,34.09,77773.94,124.5,-0.16836,0.00019,9.95274]
[1777281567958,34.09,77769.95,124.5,-0.16911,0.00019,9.98068]
[1777281567977,34.09,77769.95,124.5,-0.16911,0.00019,9.98068]
[1777281575561,34.1,77769.54,124.5,-0.16913,0.00019,9.9776]
[1777281576204,34.1,77769.54,124.5,-0.16913,0.00019,9.9776]
[1777281576208,34.1,77769.54,124.5,-0.16913,0.00019,9.9776]
[1777281576729,34.1,77769.37,124.5,-0.16916,0.00019,9.97895]
[1777281576746,34.1,77769.37,124.5,-0.16916,0.00019,9.97895]
[1777281577226,34.1,77769.37,124.5,-0.16916,0.00019,9.97895]
[1777281577229,34.1,77769.37,124.5,-0.16916,0.00019,9.97895]
[1777281577321,34.1,77769.37,124.5,-0.16916,0.00019,9.97895]
[1777281577854,34.1,77769.58,124.5,-0.16913,0.00019,9.97765]
[1777281577872,34.1,77769.58,124.5,-0.16913,0.00019,9.97765]
[1777281578316,34.1,77769.58,124.5,-0.16913,0.00019,9.97765]
[1777281578333,34.1,77769.58,124.5,-0.16913,0.00019,9.97765]
[1777281578853,34.1,77769.25,124.5,-0.16919,0.00019,9.98011]
[1777281578871,34.1,77769.25,124.5,-0.16919,0.00019,9.98011]
[1777281579366,34.1,77769.25,124.5,-0.16919,0.00019,9.98011]
[1777281579386,34.1,77769.25,124.5,-0.16919,0.00019,9.98011]
[1777281579895,34.1,77769.58,124.5,-0.16914,0.00019,9.97814]
[1777281579912,34.1,77769.58,124.5,-0.16914,0.00019,9.97814]
[1777281580374,34.1,77769.58,124.5,-0.16914,0.00019,9.97814]
[1777281580393,34.1,77769.58,124.5,-0.16914,0.00019,9.97814]
[1777281580814,34.1,77769.87,124.5,-0.16909,0.00019,9.97629]
[1777281580832,34.1,77769.87,124.5,-0.16909,0.00019,9.97629]
[1777281581282,34.1,77769.87,124.5,-0.16909,0.00019,9.97629]
[1777281581298,34.1,77769.87,124.5,-0.16909,0.00019,9.97629]
[1777281581851,34.1,77772.66,124.5,-0.16857,0.00019,9.95689]
[1777281581868,34.1,77772.66,124.5,-0.16857,0.00019,9.95689]
[1777281582485,34.1,77772.66,124.5,-0.16857,0.00019,9.95689]
[1777281582488,34.1,77772.66,124.5,-0.16857,0.00019,9.95689]
[1777281583064,34.1,77773.37,124.5,-0.16844,0.00019,9.95193]
[1777281583082,34.1,77773.37,124.5,-0.16844,0.00019,9.95193]
[1777281583712,34.1,77774.02,124.5,-0.16832,0.00019,9.94762]
[1777281583729,34.1,77774.02,124.5,-0.16832,0.00019,9.94762]
[1777281584472,34.1,77774.02,124.5,-0.16832,0.00019,9.94762]
[1777281584490,34.1,77774.02,124.5,-0.16832,0.00019,9.94762]
[1777281585083,34.1,77774.26,124.5,-0.16828,0.00019,9.94615]
[1777281585148,34.1,77774.26,124.5,-0.16828,0.00019,9.94615]
[1777281585166,34.1,77774.26,124.5,-0.16828,0.00019,9.94615]
[1777281585723,34.1,77773.39,124.5,-0.16845,0.00019,9.95242]
[1777281585742,34.1,77773.39,124.5,-0.16845,0.00019,9.95242]
[1777281586223,34.1,77773.39,124.5,-0.16845,0.00019,9.95242]
[1777281586239,34.1,77773.39,124.5,-0.16845,0.00019,9.95242]
[1777281586734,34.1,77774.18,124.5,-0.16831,0.00019,9.94712]
[1777281586752,34.1,77774.18,124.5,-0.16831,0.00019,9.94712]
[1777281586993,34.1,77774.18,126.4,-0.16831,0.00019,9.94712]
[1777281587056,34.1,77774.15,126.4,-0.16832,0.00019,9.94754]
[1777281588101,34.1,77774.15,126.4,-0.16832,0.00019,9.94754]
[1777281588101,34.1,77774.15,126.4,-0.16832,0.00019,9.94754]
[1777281593701,34.1,77773.12,126.4,-0.16851,0.00019,9.95459]
[1777281598128,34.1,77768.88,126.4,-0.1693,0.00019,9.98399]
[1777281601301,34.1,77768.78,126.4,-0.16931,0.00019,9.98451]
[1777281605354,34.1,77765.64,126.4,-0.16989,0.00019,10.00597]
[1777281605457,34.1,77765.64,126.4,-0.16989,0.00019,10.00597]
[1777281605514,34.1,77765.64,126.4,-0.16989,0.00019,10.00597]
[1777281605678,34.1,77765.33,126.4,-0.16995,0.00019,10.00813]
[1777281605683,34.1,77765.33,126.4,-0.16995,0.00019,10.00813]
[1777281605726,34.1,77765.33,126.4,-0.16995,0.00019,10.00813]
[1777281605733,34.1,77765.33,126.4,-0.16995,0.00019,10.00813]
[1777281605790,34.1,77765.33,126.4,-0.16995,0.00019,10.00813]
[1777281605806,34.1,77759.01,126.4,-0.17113,0.00019,10.05197]
[1777281609272,34.1,77754.13,126.4,-0.17206,0.00019,10.08594]
[1777281609372,34.1,77753.88,126.4,-0.1721,0.00019,10.08769]
[1777281610015,34.1,77753.88,126.4,-0.1721,0.00019,10.08769]
[1777281613278,34.1,77750.9,126.4,-0.17265,0.00019,10.1078]
[1777281613283,34.1,77750.9,126.4,-0.17265,0.00019,10.1078]
[1777281613361,34.1,77750.9,126.4,-0.17265,0.00019,10.1078]
[1777281613654,34.1,77751.05,126.4,-0.17262,0.00019,10.10653]
[1777281614261,34.1,77751.05,126.4,-0.17262,0.00019,10.10653]
[1777281614359,34.1,77759.5,126.4,-0.17101,0.00019,10.04759]
[1777281614759,34.1,77759.5,126.4,-0.17101,0.00019,10.04759]
[1777281614760,34.1,77759.5,126.4,-0.17101,0.00019,10.04759]
[1777281618468,34.08,77765.38,126.4,-0.1698,0.00019,10.00271]
[1777281618974,34.07,77764.83,126.4,-0.16984,0.00019,10.00409]
[1777281626233,34.07,77765.52,126.4,-0.1697,0.00019,9.99881]
[1777281630575,34.07,77764.18,126.4,-0.16993,0.00019,10.0074]
[1777281632698,34.07,77763.39,126.4,-0.16998,0.00019,10.00551]
[1777281634346,34.07,77763.61,126.4,-0.16994,0.00019,10.00383]
[1777281639019,34.04,77769.4,126.4,-0.16868,0.00019,9.9571]
[1777281640437,34.04,77769.4,126.4,-0.16868,0.00019,9.9571]
[1777281640867,34.04,77773.02,126.4,-0.16799,0.00019,9.93118]
[1777281642795,34.04,77773.67,126.4,-0.16786,0.00019,9.92657]
[1777281643740,34.04,77776.59,126.4,-0.16732,0.00019,9.90618]
[1777281647078,34.04,77778.16,126.4,-0.16703,0.00019,9.89522]
[1777281647180,34.04,77778.24,126.4,-0.16701,0.00019,9.89466]
[1777281650978,34.04,77778.94,126.4,-0.16686,0.00019,9.88909]
[1777281651025,34.04,77778.94,126.4,-0.16686,0.00019,9.88909]
[1777281651454,34.04,77778.94,126.4,-0.16686,0.00019,9.88909]
[1777281653497,34.03,77780.49,126.4,-0.16656,0.00019,9.87782]
[1777281653782,34.03,77780.61,126.4,-0.16653,0.00019,9.87655]
[1777281657166,34.03,77780.69,126.4,-0.16651,0.00019,9.87577]
[1777281658855,34.03,77776.98,126.4,-0.16718,0.00019,9.90097]
[1777281660176,34.03,77777.25,126.4,-0.16712,0.00019,9.89883]
[1777281662484,34.03,77777.75,126.4,-0.16702,0.00019,9.89485]
[1777281665122,34.03,77778.21,128.5,-0.16692,0.00019,9.89115]
[1777281665137,34.03,77778.21,128.5,-0.16692,0.00019,9.89115]
[1777281665156,34.03,77778.21,128.5,-0.16692,0.00019,9.89115]
[1777281665235,34.02,77778.21,128.5,-0.16691,0.00019,9.89067]
[1777281665719,34.02,77778.21,128.5,-0.16691,0.00019,9.89067]
[1777281671243,34.02,77778.02,128.5,-0.16694,0.00019,9.89185]
[1777281674690,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674698,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674703,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674713,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674725,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674729,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674745,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674762,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674772,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674807,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674825,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674852,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674869,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674889,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674905,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674935,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674952,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674969,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281674990,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675006,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675024,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675042,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675061,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675077,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675094,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675124,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675142,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675160,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675178,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675194,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675221,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675240,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675247,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675277,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675295,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675312,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675364,34.02,77778.08,128.5,-0.16693,0.00019,9.8914]
[1777281675455,34.02,77771.2,128.5,-0.16821,0.00019,9.93932]
[1777281675911,34.02,77771.2,128.5,-0.16821,0.00019,9.93932]
[1777281675928,34.02,77771.2,128.5,-0.16821,0.00019,9.93932]
[1777281676528,34.02,77771.2,128.5,-0.16821,0.00019,9.93932]
[1777281676545,34.02,77771.2,128.5,-0.16821,0.00019,9.93932]
[1777281676903,34.02,77767.18,128.5,-0.16896,0.00019,9.96756]
[1777281677312,34.02,77767.18,128.5,-0.16896,0.00019,9.96756]
[1777281677331,34.02,77767.18,128.5,-0.16896,0.00019,9.96756]
[1777281678192,34.02,77766.84,128.5,-0.16903,0.00019,9.96993]
[1777281678888,34.02,77766.79,128.5,-0.16904,0.00019,9.97037]
[1777281678909,34.02,77766.79,128.5,-0.16904,0.00019,9.97037]
[1777281679545,34.02,77766.79,128.5,-0.16904,0.00019,9.97037]
[1777281679563,34.02,77766.79,128.5,-0.16904,0.00019,9.97037]
[1777281680373,34.02,77766.79,128.5,-0.16904,0.00019,9.97054]
[1777281680390,34.02,77766.79,128.5,-0.16904,0.00019,9.97054]
[1777281681054,34.02,77766.79,128.5,-0.16904,0.00019,9.97054]
[1777281681070,34.02,77766.79,128.5,-0.16904,0.00019,9.97054]
[1777281681923,34.02,77766.79,128.5,-0.16904,0.00019,9.97042]
[1777281681940,34.02,77766.79,128.5,-0.16904,0.00019,9.97042]
[1777281682579,34.02,77766.79,128.5,-0.16904,0.00019,9.97042]
[1777281682597,34.02,77766.79,128.5,-0.16904,0.00019,9.97042]
[1777281683363,34.02,77766.71,128.5,-0.16906,0.00019,9.97106]
[1777281683381,34.02,77766.71,128.5,-0.16906,0.00019,9.97106]
[1777281683925,34.02,77766.71,128.5,-0.16906,0.00019,9.97116]
[1777281683942,34.02,77766.71,128.5,-0.16906,0.00019,9.97116]
[1777281684058,34.02,77766.71,128.5,-0.16906,0.00019,9.97116]
[1777281684415,34.02,77766.71,128.5,-0.16906,0.00019,9.97116]
[1777281684433,34.02,77766.71,128.5,-0.16906,0.00019,9.97116]
[1777281684940,34.02,77764.67,128.5,-0.16945,0.00019,9.98547]
[1777281684968,34.02,77764.67,128.5,-0.16945,0.00019,9.98547]
[1777281684978,34.02,77764.67,128.5,-0.16945,0.00019,9.98547]
[1777281685012,34.02,77764.67,128.5,-0.16945,0.00019,9.98547]
[1777281685075,34.02,77764.67,128.5,-0.16945,0.00019,9.98547]
[1777281685407,34.02,77764.67,128.5,-0.16945,0.00019,9.98547]
[1777281685426,34.02,77764.67,128.5,-0.16945,0.00019,9.98547]
[1777281685941,34.03,77762.15,128.5,-0.16992,0.00019,10.0031]
[1777281685959,34.03,77762.15,128.5,-0.16992,0.00019,10.0031]
[1777281686635,34.03,77762.15,128.5,-0.16992,0.00019,10.0031]
[1777281686653,34.03,77762.15,128.5,-0.16992,0.00019,10.0031]
[1777281687476,34.03,77759.7,128.5,-0.17039,0.00019,10.02054]
[1777281687494,34.03,77759.7,128.5,-0.17039,0.00019,10.02054]
[1777281688075,34.03,77759.29,128.5,-0.17047,0.00019,10.02356]
[1777281688093,34.03,77759.29,128.5,-0.17047,0.00019,10.02356]
[1777281688700,34.03,77759.06,128.5,-0.17052,0.00019,10.02516]
[1777281688717,34.03,77759.06,128.5,-0.17052,0.00019,10.02516]
[1777281689407,34.03,77759.06,128.5,-0.17052,0.00019,10.02516]
[1777281689424,34.03,77759.06,128.5,-0.17052,0.00019,10.02516]
[1777281689877,34.03,77758.83,128.5,-0.17057,0.00019,10.02693]
[1777281689895,34.03,77758.83,128.5,-0.17057,0.00019,10.02693]
[1777281690051,34.03,77758.83,128.5,-0.17057,0.00019,10.02693]
[1777281690057,34.03,77758.83,128.5,-0.17057,0.00019,10.02693]
[1777281690378,34.03,77758.83,128.5,-0.17057,0.00019,10.02693]
[1777281690396,34.03,77758.83,128.5,-0.17057,0.00019,10.02693]
[1777281690434,34.03,77758.83,128.5,-0.17057,0.00019,10.02693]
[1777281690875,34.03,77759.1,128.5,-0.17052,0.00019,10.02522]
[1777281690895,34.03,77759.1,128.5,-0.17052,0.00019,10.02522]
[1777281691460,34.03,77759.1,128.5,-0.17052,0.00019,10.02522]
[1777281691478,34.03,77759.1,128.5,-0.17052,0.00019,10.02522]
[1777281692360,34.03,77760.31,128.5,-0.1702,0.00019,10.00985]
[1777281692380,34.03,77760.31,128.5,-0.1702,0.00019,10.00985]
[1777281692831,34.03,77761.9,128.5,-0.16991,0.00019,9.99881]
[1777281693044,34.03,77761.9,128.5,-0.16991,0.00019,9.99881]
[1777281693092,34.03,77761.9,128.5,-0.16991,0.00019,9.99881]
[1777281693646,34.03,77761.9,128.5,-0.16991,0.00019,9.99881]
[1777281694022,34.03,77766.5,128.5,-0.16904,0.00019,9.96681]
[1777281694040,34.03,77766.5,128.5,-0.16904,0.00019,9.96681]
[1777281694348,34.03,77766.5,128.5,-0.16904,0.00019,9.96681]
[1777281698765,34.03,77769.56,128.5,-0.16849,0.00019,9.94605]
[1777281698941,34.03,77769.56,128.5,-0.16849,0.00019,9.94605]
[1777281698958,34.03,77769.56,128.5,-0.16849,0.00019,9.94605]
[1777281699647,34.03,77769.56,128.5,-0.16849,0.00019,9.94605]
[1777281699665,34.03,77769.56,128.5,-0.16849,0.00019,9.94605]
[1777281700274,34.03,77769.37,128.5,-0.16853,0.00019,9.94751]
[1777281700291,34.03,77769.37,128.5,-0.16853,0.00019,9.94751]
[1777281700818,34.03,77769.99,128.5,-0.16841,0.00019,9.94332]
[1777281700835,34.03,77769.99,128.5,-0.16841,0.00019,9.94332]
[1777281700979,34.03,77769.99,128.5,-0.16841,0.00019,9.94332]
[1777281701557,34.03,77769.99,128.5,-0.16841,0.00019,9.94332]
[1777281703261,34.03,77769.95,128.5,-0.16843,0.00019,9.94388]
[1777281704065,34.03,77769.96,128.5,-0.16843,0.00019,9.94395]
[1777281704413,34.03,77769.96,128.5,-0.16843,0.00019,9.94395]
[1777281709600,34.04,77770.31,128.5,-0.16838,0.00019,9.94223]
[1777281709987,34.04,77770.69,128.5,-0.16832,0.00019,9.93972]
[1777281710005,34.04,77770.69,128.5,-0.16832,0.00019,9.93972]
[1777281710358,34.04,77770.69,128.5,-0.16832,0.00019,9.93972]
[1777281710466,34.04,77770.69,128.5,-0.16832,0.00019,9.93972]
[1777281710781,34.04,77770.48,128.5,-0.16836,0.00019,9.94148]
[1777281710800,34.04,77770.48,128.5,-0.16836,0.00019,9.94148]
[1777281711573,34.04,77770.48,128.5,-0.16836,0.00019,9.94148]
[1777281711591,34.04,77770.48,128.5,-0.16836,0.00019,9.94148]
[1777281712041,34.04,77770.41,128.5,-0.16838,0.00019,9.94211]
[1777281712065,34.04,77770.41,128.5,-0.16838,0.00019,9.94211]
[1777281712550,34.04,77770.41,128.5,-0.16838,0.00019,9.94211]
[1777281712568,34.04,77770.41,128.5,-0.16838,0.00019,9.94211]
[1777281713114,34.04,77770.41,128.5,-0.16838,0.00019,9.94225]
[1777281713132,34.04,77770.41,128.5,-0.16838,0.00019,9.94225]
[1777281713867,34.04,77770.34,128.5,-0.1684,0.00019,9.94274]
[1777281713885,34.04,77770.34,128.5,-0.1684,0.00019,9.94274]
[1777281714417,34.04,77770.34,128.5,-0.1684,0.00019,9.94274]
[1777281714433,34.04,77770.34,128.5,-0.1684,0.00019,9.94274]
[1777281715133,34.04,77770.32,128.5,-0.1684,0.00019,9.94303]
[1777281715151,34.04,77770.32,128.5,-0.1684,0.00019,9.94303]
[1777281715990,34.04,77770.27,128.5,-0.16841,0.00019,9.94331]
[1777281716007,34.04,77770.27,128.5,-0.16841,0.00019,9.94331]
[1777281716805,34.04,77770.13,128.5,-0.16844,0.00019,9.94442]
[1777281716823,34.04,77770.13,128.5,-0.16844,0.00019,9.94442]
[1777281717699,34.04,77770.13,128.5,-0.16844,0.00019,9.94442]
[1777281717717,34.04,77770.13,128.5,-0.16845,0.00019,9.94457]
[1777281718118,34.04,77770.13,128.5,-0.16845,0.00019,9.94457]
[1777281718453,34.04,77770.13,128.5,-0.16845,0.00019,9.94457]
[1777281719221,34.04,77770.13,128.5,-0.16845,0.00019,9.94471]
[1777281719239,34.04,77770.13,128.5,-0.16845,0.00019,9.94471]
[1777281719824,34.04,77770.5,128.5,-0.16839,0.00019,9.94241]
[1777281719841,34.04,77770.5,128.5,-0.16839,0.00019,9.94241]
[1777281720712,34.04,77770.5,128.5,-0.16839,0.00019,9.94241]
[1777281720728,34.04,77770.5,128.5,-0.16839,0.00019,9.94241]
[1777281721590,34.04,77770.5,128.5,-0.16839,0.00019,9.94241]
[1777281721611,34.04,77770.5,128.5,-0.16839,0.00019,9.94241]
[1777281722503,34.04,77770.32,128.5,-0.16843,0.00019,9.94395]
[1777281722520,34.04,77770.32,128.5,-0.16843,0.00019,9.94395]
[1777281723585,34.04,77770.19,128.5,-0.16846,0.00019,9.945]
[1777281723604,34.04,77770.19,128.5,-0.16846,0.00019,9.945]
[1777281724193,34.04,77770.19,128.5,-0.16846,0.00019,9.94514]
[1777281724210,34.04,77770.19,128.5,-0.16846,0.00019,9.94514]
[1777281724986,34.04,77770.26,128.5,-0.16845,0.00019,9.94479]
[1777281725004,34.04,77770.26,128.5,-0.16845,0.00019,9.94479]
[1777281725129,34.04,77770.26,128.5,-0.16845,0.00019,9.94479]
[1777281725622,34.04,77770.15,128.5,-0.16846,0.00019,9.94527]
[1777281725777,34.04,77770.15,128.5,-0.16846,0.00019,9.94527]
[1777281728902,34.04,77770.28,128.5,-0.16842,0.00019,9.94351]
[1777281730160,34.04,77770.28,128.5,-0.16842,0.00019,9.94351]
[1777281731733,34.04,77770.44,128.5,-0.16836,0.00019,9.94155]
[1777281731734,34.04,77770.44,128.5,-0.16836,0.00019,9.94155]
[1777281733498,34.04,77770.52,128.5,-0.16834,0.00019,9.94071]
[1777281733658,34.04,77770.52,128.5,-0.16834,0.00019,9.94071]
[1777281734084,34.04,77772.24,128.5,-0.16801,0.00019,9.92843]
[1777281735712,34.03,77772.15,128.5,-0.16802,0.00019,9.9288]
[1777281736699,34.03,77771.63,128.5,-0.16811,0.00019,9.93207]
[1777281739821,34.03,77769.44,128.5,-0.16851,0.00019,9.94702]
[1777281740726,34.03,77769.39,128.5,-0.16851,0.00019,9.94708]
[1777281745021,34.03,77768.37,128.5,-0.16868,0.00019,9.95332]
[1777281746828,34.02,77767.45,128.5,-0.16884,0.00019,9.95914]
[1777281748058,34.02,77767.38,128.5,-0.16884,0.00019,9.95933]
[1777281748157,34.02,77768.39,128.5,-0.16865,0.00019,9.95198]
[1777281750121,34.02,77768.2,128.5,-0.16868,0.00019,9.95319]
[1777281750216,34.02,77768.57,128.5,-0.16861,0.00019,9.95049]
[1777281758853,34.01,77768.62,128.5,-0.16844,0.00019,9.94064]
[1777281760354,34.01,77768.62,128.5,-0.16844,0.00019,9.94064]
[1777281760357,34.01,77768.62,128.5,-0.16844,0.00019,9.94064]
[1777281760372,34.01,77768.62,128.5,-0.16844,0.00019,9.94064]
[1777281760397,34.01,77768.62,128.5,-0.16844,0.00019,9.94064]
[1777281760562,34.01,77768.62,128.5,-0.16844,0.00019,9.94037]
[1777281762265,34.01,77763.7,128.5,-0.16936,0.00019,9.97463]
[1777281762285,34.01,77763.7,128.5,-0.16936,0.00019,9.97463]
[1777281762442,34.01,77763.7,128.5,-0.16936,0.00019,9.97463]
[1777281762448,34.01,77763.7,128.5,-0.16936,0.00019,9.97463]
[1777281762569,34.01,77763.7,128.5,-0.16936,0.00019,9.97463]
[1777281763472,34.01,77761.2,128.5,-0.16982,0.00019,9.99196]
[1777281763558,34.01,77761.2,128.5,-0.16982,0.00019,9.99196]
[1777281763652,34.01,77747.39,128.5,-0.17243,0.00019,10.08805]
[1777281764356,34.01,77740.65,128.5,-0.17371,0.00019,10.13472]
[1777281764764,34.01,77740.65,128.5,-0.17371,0.00019,10.13472]
[1777281767573,34.01,77736.24,128.5,-0.17455,0.00019,10.16512]
[1777281768454,34.01,77736.79,128.5,-0.17443,0.00019,10.16099]
[1777281770571,34.01,77736.35,128.5,-0.17451,0.00019,10.16389]
[1777281773514,34.0,77735.9,128.5,-0.17459,0.00019,10.16655]
[1777281775335,34.0,77735.88,128.5,-0.17458,0.00019,10.16636]
[1777281781010,34.0,77736.26,128.5,-0.17448,0.00019,10.16257]
[1777281783811,34.0,77736.46,128.5,-0.17443,0.00019,10.16085]
[1777281787482,34.0,77732.85,128.5,-0.17511,0.00019,10.18541]
[1777281788397,33.99,77732.28,128.5,-0.17521,0.00019,10.18918]
[1777281790256,33.99,77732.46,128.5,-0.17517,0.00019,10.18752]
[1777281792145,33.99,77732.87,128.5,-0.17508,0.00019,10.18427]
[1777281793074,33.99,77733.39,128.5,-0.17497,0.00019,10.18046]
[1777281793627,33.99,77733.39,128.5,-0.17497,0.00019,10.18046]
[1777281793699,33.99,77733.27,128.5,-0.17499,0.00019,10.1811]
[1777281794589,33.99,77733.27,128.5,-0.17499,0.00019,10.1811]
[1777281794605,33.99,77733.27,128.5,-0.17499,0.00019,10.1811]
[1777281794696,33.99,77737.56,128.5,-0.17414,0.00019,10.15039]
[1777281795622,33.99,77737.56,128.5,-0.17414,0.00019,10.15039]
[1777281801151,33.98,77734.36,128.5,-0.17472,0.00019,10.17142]
[1777281804027,33.98,77733.0,128.5,-0.17497,0.00019,10.18045]
[1777281805615,33.98,77730.67,128.5,-0.17542,0.00019,10.19644]
[1777281805706,33.98,77730.67,128.5,-0.17542,0.00019,10.19644]
[1777281806466,33.98,77729.94,128.5,-0.17554,0.00019,10.20102]
[1777281806568,33.98,77730.57,128.5,-0.17542,0.00019,10.19664]
[1777281807467,33.98,77730.57,128.5,-0.17542,0.00019,10.19664]
[1777281807568,33.98,77730.5,128.5,-0.17542,0.00019,10.19671]
[1777281808034,33.98,77730.5,128.5,-0.17542,0.00019,10.19671]
[1777281808200,33.97,77730.8,128.5,-0.17536,0.00019,10.19441]
[1777281811618,33.97,77731.72,128.5,-0.17516,0.00019,10.1872]
[1777281811761,33.97,77731.72,128.5,-0.17516,0.00019,10.1872]
[1777281811719,33.97,77731.63,128.5,-0.17507,0.00019,10.18007]
[1777281811877,33.97,77731.63,128.5,-0.17507,0.00019,10.18007]
[1777281812227,33.97,77731.66,128.5,-0.17506,0.00019,10.17986]
[1777281814843,33.97,77731.16,128.5,-0.17514,0.00019,10.1826]
[1777281815249,33.96,77730.93,128.5,-0.17517,0.00019,10.18382]
[1777281820736,33.95,77730.57,128.5,-0.17516,0.00019,10.1834]
[1777281823088,33.95,77730.69,128.5,-0.17511,0.00019,10.1814]
[1777281828340,33.93,77730.74,128.5,-0.17501,0.00019,10.17759]
[1777281829219,33.93,77730.74,128.5,-0.17501,0.00019,10.17759]
[1777281832596,33.93,77729.06,128.5,-0.17528,0.00019,10.18758]
[1777281835792,33.92,77729.02,128.5,-0.17524,0.00019,10.18611]
[1777281836601,33.9,77728.81,128.5,-0.17511,0.00019,10.18121]
[1777281842440,33.86,77729.26,128.5,-0.1748,0.00019,10.16964]
[1777281843532,33.86,77729.26,128.5,-0.1748,0.00019,10.16964]
[1777281843534,33.86,77729.26,128.5,-0.1748,0.00019,10.16964]
[1777281844757,33.86,77729.08,128.5,-0.17482,0.00019,10.17035]
[1777281846744,33.83,77721.84,128.5,-0.17601,0.00019,10.21322]
[1777281849134,33.83,77721.64,128.5,-0.17604,0.00019,10.21462]
[1777281854271,33.74,77720.98,128.5,-0.17551,0.00019,10.19499]
[1777281854271,33.74,77720.98,128.5,-0.17551,0.00019,10.19499]
[1777281860486,33.63,77720.04,128.5,-0.17497,0.00019,10.1748]
[1777281865598,33.52,77717.59,128.5,-0.17464,0.00019,10.16226]
[1777281870633,33.51,77717.71,128.5,-0.17455,0.00019,10.15905]
[1777281875669,33.5,77718.53,128.5,-0.17424,0.00019,10.14402]
[1777281880704,33.49,77717.49,128.5,-0.17438,0.00019,10.14914]
[1777281885763,33.48,77717.3,128.5,-0.17436,0.00019,10.14824]
[1777281891505,33.47,77716.07,128.5,-0.17453,0.00019,10.15424]
[1777281894816,33.47,77715.64,128.5,-0.17457,0.00019,10.1559]
[1777281899836,33.44,77715.45,128.5,-0.17442,0.00019,10.15039]
[1777281902895,33.44,77713.9,128.5,-0.1747,0.0002,10.16045]
[1777281903870,33.44,77713.9,128.5,-0.17468,0.0002,10.15969]
[1777281904448,33.44,77713.9,128.5,-0.17468,0.0002,10.15969]
[1777281904451,33.44,77713.9,128.5,-0.17468,0.0002,10.15969]
[1777281905761,33.43,77713.9,128.5,-0.17467,0.0002,10.15923]
[1777281910762,33.42,77711.3,128.5,-0.1751,0.0002,10.1748]
[1777281911724,33.42,77711.3,128.5,-0.1751,0.0002,10.1748]
[1777281911871,33.42,77711.3,128.5,-0.17509,0.0002,10.17432]
[1777281913398,33.42,77711.07,128.5,-0.17513,0.0002,10.17595]
[1777281913767,33.42,77711.01,128.5,-0.17514,0.0002,10.1761]
[1777281919772,33.35,77711.04,128.5,-0.17461,0.0002,10.15671]
[1777281924778,33.31,77713.9,128.5,-0.17378,0.0002,10.12634]
[1777281924850,33.31,77713.9,128.5,-0.17378,0.0002,10.12634]
[1777281925750,33.31,77713.02,128.5,-0.17393,0.0002,10.13178]
[1777281925882,33.31,77713.02,128.5,-0.17393,0.0002,10.13178]
[1777281926165,33.31,77718.4,128.5,-0.17288,0.00019,10.09353]
[1777281926269,33.3,77727.57,128.5,-0.17109,0.00019,10.02793]
[1777281927276,33.3,77734.52,128.5,-0.16974,0.00019,9.97815]
[1777281928546,33.3,77734.52,128.5,-0.16974,0.00019,9.97815]
[1777281934074,33.29,77734.08,128.5,-0.16965,0.00019,9.97082]
[1777281936349,33.29,77732.73,128.5,-0.1699,0.00019,9.98001]
[1777281939110,33.29,77724.89,128.5,-0.17139,0.00019,10.03509]
[1777281941546,33.29,77726.83,128.5,-0.17101,0.00019,10.02099]
[1777281947168,33.28,77729.39,128.5,-0.17047,0.00019,10.00096]
[1777281949665,33.28,77730.34,128.5,-0.17028,0.00019,9.99395]
[1777281955884,33.27,77730.91,128.5,-0.17013,0.00019,9.98854]
[1777281963557,33.27,77729.8,128.5,-0.1703,0.00019,9.99471]
[1777281964650,33.27,77729.55,128.5,-0.17034,0.00019,9.99627]
[1777281964662,33.27,77729.55,128.5,-0.17034,0.00019,9.99627]
[1777281964799,33.27,77729.55,128.5,-0.17034,0.00019,9.99627]
[1777281964805,33.27,77729.55,128.5,-0.17034,0.00019,9.99627]
[1777281964898,33.26,77725.64,128.5,-0.17109,0.00019,10.02388]
[1777281965302,33.26,77715.5,128.5,-0.17306,0.0002,10.09611]
[1777281968267,33.26,77713.96,128.5,-0.17335,0.0002,10.1068]
[1777281969875,33.26,77724.21,128.5,-0.17135,0.00019,10.03347]
[1777281970453,33.26,77724.21,128.5,-0.17135,0.00019,10.03347]
[1777281972377,33.26,77725.42,128.5,-0.17111,0.00019,10.02465]
[1777281972476,33.26,77722.11,128.5,-0.17175,0.00019,10.04824]
[1777281976432,33.26,77721.9,128.5,-0.17177,0.00019,10.04884]
[1777281982413,33.25,77721.72,128.5,-0.17175,0.00019,10.04798]
[1777281985897,33.25,77721.36,128.5,-0.1718,0.00019,10.04994]
[1777281989113,33.24,77724.1,128.5,-0.17124,0.00019,10.02922]
[1777281989115,33.24,77724.1,128.5,-0.17124,0.00019,10.02922]
[1777281994962,33.24,77723.88,128.5,-0.17116,0.00019,10.02239]
[1777281994967,33.24,77723.88,130.5,-0.17116,0.00019,10.02239]
[1777281994968,33.24,77723.88,130.5,-0.17116,0.00019,10.02239]
[1777281995007,33.24,77724.04,130.5,-0.17112,0.00019,10.02097]
[1777281997010,33.23,77723.18,130.5,-0.17127,0.00019,10.02655]
[1777282002552,33.23,77723.66,130.5,-0.17113,0.00019,10.02145]
[1777282005170,33.23,77723.8,130.5,-0.17109,0.00019,10.0199]
[1777282005171,33.23,77723.8,130.5,-0.17109,0.00019,10.0199]
[1777282010852,33.22,77723.5,130.5,-0.17111,0.00019,10.0207]
[1777282013487,33.22,77722.66,132.2,-0.17125,0.00019,10.02586]
[1777282013489,33.22,77722.66,132.2,-0.17125,0.00019,10.02586]
[1777282015555,33.22,77722.66,132.2,-0.17124,0.00019,10.02531]
[1777282021686,33.21,77724.3,132.2,-0.17087,0.00019,10.0117]
[1777282024919,33.21,77731.36,132.2,-0.16948,0.00019,9.96056]
[1777282030305,33.2,77733.27,132.2,-0.16909,0.00019,9.946]
[1777282034231,33.2,77734.91,132.2,-0.16876,0.00019,9.9336]
[1777282034380,33.2,77734.91,132.2,-0.16876,0.00019,9.9336]
[1777282034391,33.2,77734.91,134.0,-0.16876,0.00019,9.9336]
[1777282034404,33.2,77734.91,134.0,-0.16876,0.00019,9.9336]
[1777282034462,33.2,77734.91,134.0,-0.16876,0.00019,9.9336]
[1777282036176,33.19,77744.16,134.0,-0.16694,0.00019,9.86565]
[1777282038094,33.19,77748.98,134.0,-0.16602,0.00019,9.83109]
[1777282039290,33.19,77749.63,134.0,-0.16589,0.00019,9.82637]
[1777282039317,33.19,77749.63,134.0,-0.16589,0.00019,9.82637]
[1777282042618,33.19,77749.49,134.0,-0.16592,0.00019,9.82732]
[1777282043177,33.19,77745.91,134.0,-0.1666,0.00019,9.85292]
[1777282043721,33.19,77745.91,134.0,-0.1666,0.00019,9.85292]
[1777282046339,33.19,77740.36,134.0,-0.16766,0.00019,9.89248]
[1777282051599,33.19,77741.71,134.0,-0.16739,0.00019,9.88243]
[1777282056933,33.19,77743.0,134.0,-0.16704,0.00019,9.86592]
[1777282057072,33.19,77743.0,134.0,-0.16704,0.00019,9.86592]
[1777282062975,33.19,77745.37,134.0,-0.16659,0.00019,9.84894]
[1777282068011,33.19,77744.34,134.0,-0.16679,0.00019,9.85638]
[1777282073047,33.19,77746.29,134.0,-0.16642,0.00019,9.84255]
[1777282073577,33.19,77746.29,134.0,-0.16642,0.00019,9.84255]
[1777282079510,33.19,77746.17,134.0,-0.16645,0.00019,9.8436]
[1777282079517,33.19,77746.17,134.0,-0.16645,0.00019,9.8436]
[1777282079519,33.19,77746.17,134.3,-0.16645,0.00019,9.8436]
[1777282079525,33.19,77746.17,134.3,-0.16645,0.00019,9.8436]
[1777282079544,33.19,77746.17,134.3,-0.16645,0.00019,9.8436]
[1777282079588,33.19,77746.17,134.3,-0.16645,0.00019,9.8436]
[1777282079609,33.19,77746.17,134.3,-0.16645,0.00019,9.8436]
[1777282079639,33.19,77746.17,134.3,-0.16645,0.00019,9.8436]
[1777282079658,33.19,77746.17,134.3,-0.16645,0.00019,9.8436]
[1777282079678,33.19,77746.17,134.3,-0.16645,0.00019,9.8436]
[1777282079680,33.19,77748.48,134.3,-0.16601,0.00019,9.82711]
[1777282080098,33.19,77748.48,134.3,-0.16601,0.00019,9.82711]
[1777282080596,33.19,77748.48,134.6,-0.16601,0.00019,9.82711]
[1777282080601,33.19,77748.48,134.6,-0.16601,0.00019,9.82711]
[1777282080641,33.19,77748.48,134.6,-0.16601,0.00019,9.82711]
[1777282080969,33.19,77748.48,134.6,-0.16601,0.00019,9.82711]
[1777282081054,33.19,77748.48,134.6,-0.16601,0.00019,9.82711]
[1777282081055,33.19,77748.48,134.6,-0.16601,0.00019,9.82711]
[1777282081004,33.19,77757.57,134.6,-0.1643,0.00019,9.76267]
[1777282081122,33.19,77757.57,134.6,-0.1643,0.00019,9.76267]
[1777282081214,33.19,77757.57,134.6,-0.1643,0.00019,9.76267]
[1777282081892,33.19,77757.57,134.6,-0.1643,0.00019,9.76267]
[1777282082189,33.2,77761.0,134.6,-0.16366,0.00019,9.73847]
[1777282082313,33.2,77761.0,134.6,-0.16366,0.00019,9.73847]
[1777282083514,33.2,77764.88,134.6,-0.16293,0.00019,9.71069]
[1777282084013,33.2,77775.32,134.6,-0.16099,0.00019,9.6366]
[1777282084981,33.2,77775.32,134.6,-0.16099,0.00019,9.6366]
[1777282085111,33.2,77776.75,134.6,-0.16074,0.00019,9.62667]
[1777282085143,33.2,77776.75,134.6,-0.16074,0.00019,9.62667]
[1777282085152,33.2,77776.75,134.6,-0.16074,0.00019,9.62667]
[1777282085154,33.2,77776.75,134.6,-0.16074,0.00019,9.62667]
[1777282085607,33.2,77776.75,134.6,-0.16074,0.00019,9.62667]
[1777282085708,33.2,77775.54,134.6,-0.16096,0.00019,9.63534]
[1777282086643,33.2,77775.54,134.6,-0.16096,0.00019,9.63534]
[1777282087755,33.2,77773.92,134.6,-0.16126,0.00019,9.64677]
[1777282088563,33.2,77773.64,134.6,-0.16131,0.00019,9.64859]
[1777282089011,33.2,77773.64,134.6,-0.16131,0.00019,9.64859]
[1777282089362,33.2,77773.49,134.6,-0.16132,0.00019,9.64925]
[1777282089711,33.2,77773.49,134.6,-0.16132,0.00019,9.64925]
[1777282091012,33.2,77772.63,134.6,-0.16149,0.00019,9.65541]
[1777282091017,33.2,77772.63,134.6,-0.16149,0.00019,9.65541]
[1777282091021,33.2,77772.63,134.6,-0.16149,0.00019,9.65541]
[1777282091030,33.2,77772.63,134.6,-0.16149,0.00019,9.65541]
[1777282091068,33.19,77773.4,134.6,-0.16133,0.00019,9.64945]
[1777282093100,33.19,77768.78,134.6,-0.16219,0.00019,9.68255]
[1777282100839,33.19,77766.04,134.6,-0.16269,0.00019,9.70162]
[1777282101385,33.19,77766.11,134.6,-0.16268,0.00019,9.70103]
[1777282101996,33.19,77766.11,134.6,-0.16268,0.00019,9.70103]
[1777282102023,33.19,77766.11,134.6,-0.16268,0.00019,9.70103]
[1777282102062,33.19,77766.33,134.6,-0.16263,0.00019,9.69928]
[1777282102987,33.19,77766.33,134.6,-0.16263,0.00019,9.69928]
[1777282103555,33.19,77768.11,134.6,-0.16229,0.00019,9.68621]
[1777282108538,33.19,77774.83,134.6,-0.16101,0.00019,9.637]
[1777282110051,33.19,77776.9,134.6,-0.16061,0.00019,9.62192]
[1777282114377,33.18,77779.9,134.6,-0.15994,0.00019,9.59243]
[1777282117733,33.18,77780.26,134.6,-0.15986,0.00019,9.5893]
[1777282117947,33.18,77780.26,134.6,-0.15986,0.00019,9.5893]
[1777282118043,33.18,77780.26,134.6,-0.15986,0.00019,9.5893]
[1777282118269,33.18,77779.53,134.6,-0.15999,0.00019,9.59418]
[1777282118998,33.18,77779.53,134.6,-0.15999,0.00019,9.59418]
[1777282119785,33.18,77780.26,134.6,-0.15985,0.00019,9.58877]
[1777282121537,33.18,77786.99,134.6,-0.1586,0.00018,9.54036]
[1777282121831,33.18,77786.99,134.6,-0.1586,0.00018,9.54036]
[1777282126712,33.18,77785.12,134.6,-0.15893,0.00019,9.55331]
[1777282128006,33.18,77783.88,134.6,-0.15916,0.00019,9.56207]
[1777282128612,33.17,77783.81,134.6,-0.15916,0.00019,9.56228]
[1777282129282,33.17,77782.92,134.6,-0.15933,0.00019,9.56866]
[1777282134743,33.17,77782.09,134.6,-0.15946,0.00019,9.57382]
[1777282135074,33.17,77782.09,134.6,-0.15946,0.00019,9.57382]
[1777282139490,33.17,77781.41,134.6,-0.15957,0.00019,9.5779]
[1777282142434,33.17,77776.29,134.6,-0.16051,0.00019,9.61409]
[1777282142583,33.17,77776.29,134.6,-0.16051,0.00019,9.61409]
[1777282143295,33.17,77776.39,134.6,-0.16048,0.00019,9.61317]
[1777282143588,33.17,77776.39,134.6,-0.16048,0.00019,9.61317]
[1777282149585,33.16,77776.05,134.6,-0.16051,0.00019,9.61416]
[1777282150162,33.16,77776.05,134.6,-0.16051,0.00019,9.61416]
[1777282151566,33.16,77776.0,134.6,-0.16051,0.00019,9.61432]
[1777282153728,33.16,77776.27,134.6,-0.16045,0.00019,9.61198]
[1777282155682,33.16,77779.66,134.6,-0.15981,0.00019,9.58727]
[1777282161670,33.15,77777.12,134.6,-0.16025,0.00019,9.60427]
[1777282166706,33.15,77777.18,134.6,-0.16022,0.00019,9.60293]
[1777282171741,33.15,77777.14,134.6,-0.16012,0.00019,9.59536]
[1777282176775,33.14,77778.59,134.6,-0.15983,0.00019,9.58415]
[1777282182093,33.14,77779.08,134.6,-0.15972,0.00019,9.58003]
[1777282191881,33.14,77778.96,134.6,-0.1597,0.00019,9.57926]
[1777282192555,33.14,77778.96,134.6,-0.1597,0.00019,9.57926]
[1777282192557,33.14,77778.96,134.6,-0.1597,0.00019,9.57926]
[1777282192557,33.14,77778.96,134.6,-0.1597,0.00019,9.57926]
[1777282198931,33.13,77778.99,134.6,-0.15967,0.00019,9.57804]
[1777282202232,33.13,77779.31,134.6,-0.1596,0.00019,9.57531]
[1777282207994,33.13,77778.98,134.6,-0.15964,0.00019,9.57683]
[1777282211714,33.13,77778.86,134.6,-0.15965,0.00019,9.57727]
[1777282211715,33.13,77778.86,134.6,-0.15965,0.00019,9.57727]
[1777282215640,33.12,77777.04,134.6,-0.15997,0.00019,9.58977]
[1777282217665,33.12,77774.74,134.6,-0.1604,0.00019,9.60599]
[1777282217666,33.12,77774.74,134.6,-0.1604,0.00019,9.60599]
[1777282217666,33.12,77774.74,134.6,-0.1604,0.00019,9.60599]
[1777282224106,33.12,77773.56,134.6,-0.16058,0.00019,9.61303]
[1777282229142,33.12,77771.05,134.6,-0.16103,0.00019,9.63017]
[1777282234177,33.11,77762.96,134.6,-0.16243,0.00019,9.68016]
[1777282235523,33.11,77762.14,134.6,-0.16258,0.00019,9.68577]
[1777282238203,33.11,77762.27,134.6,-0.16254,0.00019,9.68427]
[1777282239282,33.11,77764.77,134.6,-0.16205,0.00019,9.66574]
[1777282240220,33.11,77770.76,134.6,-0.16092,0.00019,9.62244]
[1777282241474,33.1,77772.94,134.6,-0.16051,0.00019,9.60656]
[1777282242234,33.1,77766.78,134.6,-0.16166,0.00019,9.65063]
[1777282247715,33.1,77764.65,134.6,-0.16203,0.00019,9.66486]
[1777282255769,33.09,77764.32,134.6,-0.16205,0.00019,9.66551]
[1777282261079,33.09,77764.43,134.6,-0.16197,0.00019,9.66265]
[1777282267411,33.08,77764.56,134.6,-0.16189,0.00019,9.65929]
[1777282272446,33.07,77764.2,134.6,-0.16191,0.00019,9.66033]
[1777282277481,33.07,77764.29,134.6,-0.16186,0.00019,9.65811]
[1777282282516,33.06,77764.25,134.6,-0.16182,0.00019,9.65684]
[1777282287344,33.06,77764.08,134.6,-0.16182,0.00019,9.6568]
[1777282287347,33.06,77764.08,134.6,-0.16182,0.00019,9.6568]
[1777282287444,33.06,77764.08,134.6,-0.16182,0.00019,9.6568]
[1777282287478,33.06,77764.08,134.6,-0.16182,0.00019,9.6568]
[1777282288182,33.06,77764.08,134.6,-0.16182,0.00019,9.6568]
[1777282288558,33.05,77779.03,134.6,-0.15901,0.00019,9.54864]
[1777282291423,33.05,77782.97,136.6,-0.15827,0.00019,9.51997]
[1777282291445,33.05,77782.97,136.6,-0.15827,0.00019,9.51997]
[1777282291454,33.05,77782.97,136.6,-0.15827,0.00019,9.51997]
[1777282291469,33.05,77782.97,136.6,-0.15827,0.00019,9.51997]
[1777282291524,33.05,77782.97,136.6,-0.15818,0.00019,9.51282]
[1777282293446,33.05,77782.84,136.6,-0.15821,0.00019,9.51386]
[1777282294968,33.05,77782.26,136.6,-0.15832,0.00019,9.51815]
[1777282295500,33.05,77782.31,136.6,-0.15831,0.00019,9.5179]
[1777282297206,33.05,77782.71,136.6,-0.15824,0.00019,9.51513]
[1777282299577,33.06,77783.15,136.6,-0.15817,0.00019,9.51232]
[1777282300062,33.06,77783.15,136.6,-0.15817,0.00019,9.51232]
[1777282301411,33.06,77783.44,136.6,-0.15812,0.00019,9.5106]
[1777282301442,33.06,77783.44,136.6,-0.15812,0.00019,9.5106]
[1777282301486,33.06,77783.44,136.6,-0.15812,0.00019,9.5106]
[1777282302289,33.06,77783.44,136.6,-0.15812,0.00019,9.5106]
[1777282301649,33.06,77792.61,136.6,-0.15643,0.00018,9.44459]
[1777282302656,33.06,77799.4,136.6,-0.15519,0.00018,9.39594]
[1777282303700,33.06,77799.4,136.6,-0.15519,0.00018,9.39594]
[1777282304199,33.06,77799.4,136.6,-0.15519,0.00018,9.39594]
[1777282305752,33.06,77802.42,136.6,-0.15465,0.00018,9.3748]
[1777282305753,33.06,77802.42,136.6,-0.15465,0.00018,9.3748]
[1777282312146,33.07,77803.24,136.6,-0.15455,0.00018,9.37087]
[1777282315194,33.07,77802.36,136.6,-0.15473,0.00018,9.37817]
[1777282319322,33.07,77803.35,136.6,-0.15459,0.00018,9.37235]
[1777282321214,33.08,77803.24,136.6,-0.15462,0.00018,9.3738]
[1777282322095,33.08,77803.39,136.6,-0.15461,0.00018,9.37337]
[1777282322128,33.08,77803.39,136.6,-0.15461,0.00018,9.37337]
[1777282326360,33.08,77806.7,136.6,-0.15404,0.00018,9.35098]
[1777282327120,33.08,77806.7,136.6,-0.15404,0.00018,9.35098]
[1777282328145,33.09,77806.74,136.6,-0.15404,0.00018,9.35106]
[1777282331751,33.09,77806.41,136.6,-0.15414,0.00018,9.35492]
[1777282336894,33.1,77802.19,136.6,-0.15497,0.00018,9.38741]
[1777282339513,33.1,77800.83,136.6,-0.15523,0.00018,9.39786]
[1777282344949,33.11,77803.62,136.6,-0.15477,0.00018,9.37993]
[1777282347113,33.11,77803.7,136.6,-0.15477,0.00018,9.37972]
[1777282351440,33.11,77805.28,136.6,-0.15452,0.00018,9.36988]
[1777282351687,33.11,77805.28,136.6,-0.15452,0.00018,9.36988]
[1777282351786,33.11,77805.28,136.6,-0.15452,0.00018,9.36988]
[1777282352218,33.11,77805.28,136.6,-0.15452,0.00018,9.36988]
[1777282352319,33.12,77807.03,136.6,-0.15413,0.00018,9.35125]
[1777282353009,33.12,77807.03,136.6,-0.15413,0.00018,9.35125]
[1777282354997,33.12,77813.06,136.6,-0.15305,0.00018,9.30816]
[1777282359563,33.12,77816.78,136.6,-0.15241,0.00018,9.28279]
[1777282360687,33.12,77816.73,136.6,-0.15242,0.00018,9.28343]
[1777282360937,33.12,77816.73,136.6,-0.15242,0.00018,9.28343]
[1777282361635,33.12,77819.2,136.6,-0.15198,0.00018,9.26597]
[1777282361748,33.12,77819.2,136.6,-0.15198,0.00018,9.26597]
[1777282362543,33.13,77819.36,136.6,-0.15196,0.00018,9.26512]
[1777282366104,33.13,77820.64,136.6,-0.15175,0.00018,9.25681]
[1777282371480,33.15,77815.87,136.6,-0.15279,0.00018,9.29822]
[1777282374712,33.16,77812.4,136.6,-0.15344,0.00018,9.32382]
[1777282379190,33.16,77804.84,136.6,-0.15483,0.00018,9.37879]
[1777282384329,33.16,77805.9,136.6,-0.15465,0.00018,9.37183]
[1777282391271,33.17,77806.88,136.6,-0.15451,0.00018,9.36629]
[1777282394140,33.17,77807.39,136.6,-0.15443,0.00018,9.36296]
[1777282394153,33.17,77807.39,136.6,-0.15443,0.00018,9.36296]
[1777282394214,33.17,77807.39,136.6,-0.15443,0.00018,9.36296]
[1777282394298,33.17,77807.39,136.6,-0.15443,0.00018,9.36296]
[1777282394353,33.17,77807.39,136.6,-0.15443,0.00018,9.36296]
[1777282394390,33.17,77807.39,136.6,-0.15443,0.00018,9.36296]
[1777282394460,33.17,77807.39,136.6,-0.15443,0.00018,9.36296]
[1777282394477,33.17,77807.39,136.6,-0.15443,0.00018,9.36296]
[1777282394800,33.17,77807.39,136.6,-0.15443,0.00018,9.36296]
[1777282394401,33.17,77823.32,136.6,-0.15155,0.00018,9.24871]
[1777282395143,33.17,77823.32,136.6,-0.15155,0.00018,9.24871]
[1777282395397,33.17,77823.32,136.6,-0.15155,0.00018,9.24871]
[1777282395455,33.17,77823.32,136.6,-0.15155,0.00018,9.24871]
[1777282395305,33.17,77899.4,136.6,-0.13829,0.00017,8.70448]
[1777282395755,33.17,77899.4,136.6,-0.13829,0.00017,8.70448]
[1777282396314,33.17,77944.95,136.6,-0.13075,0.00016,8.38066]
[1777282397318,33.19,77942.3,136.6,-0.13134,0.00016,8.40621]
[1777282397462,33.19,77942.3,136.6,-0.13134,0.00016,8.40621]
[1777282399194,33.19,77941.6,136.6,-0.13145,0.00016,8.41116]
[1777282399336,33.19,77938.93,136.6,-0.1319,0.00016,8.43082]
[1777282404520,33.2,77938.36,136.6,-0.13205,0.00016,8.43712]
[1777282405500,33.2,77939.87,136.6,-0.13182,0.00016,8.42719]
[1777282405708,33.2,77939.87,136.6,-0.13182,0.00016,8.42719]
[1777282406390,33.2,77939.88,136.6,-0.13182,0.00016,8.42751]
[1777282411424,33.2,77938.63,136.6,-0.13195,0.00016,8.42995]
[1777282411583,33.2,77938.63,136.6,-0.13195,0.00016,8.42995]
[1777282416804,33.2,77938.8,136.6,-0.13193,0.00016,8.42915]
[1777282422098,33.21,77935.24,136.6,-0.13252,0.00016,8.45475]
[1777282424593,33.21,77935.95,136.6,-0.13241,0.00016,8.44996]
[1777282424694,33.21,77935.83,136.6,-0.13243,0.00016,8.45081]
[1777282425467,33.21,77935.83,136.6,-0.13243,0.00016,8.45081]
[1777282426097,33.21,77938.0,136.6,-0.13209,0.00016,8.43589]
[1777282426728,33.21,77945.86,136.6,-0.13081,0.00016,8.38025]
[1777282432840,33.21,77946.64,136.6,-0.1307,0.00016,8.37544]
[1777282433601,33.21,77946.68,136.6,-0.1307,0.00016,8.37549]
[1777282436336,33.21,77946.22,136.6,-0.13078,0.00016,8.3789]
[1777282437634,33.21,77947.43,136.6,-0.13059,0.00016,8.37068]
[1777282439611,33.21,77949.24,136.6,-0.13031,0.00016,8.35824]
[1777282443648,33.22,77941.92,136.6,-0.13151,0.00016,8.41099]
[1777282445743,33.22,77941.26,136.6,-0.13163,0.00016,8.41579]
[1777282451926,33.22,77941.05,136.6,-0.13167,0.00016,8.41792]
[1777282453140,33.22,77941.18,136.6,-0.13166,0.00016,8.4172]
[1777282453340,33.22,77941.18,136.6,-0.13166,0.00016,8.4172]
[1777282454325,33.22,77941.02,136.6,-0.13169,0.00016,8.41843]
[1777282459522,33.22,77938.61,136.6,-0.13209,0.00016,8.43588]
[1777282464796,33.22,77937.7,136.6,-0.13225,0.00016,8.44276]
[1777282466480,33.22,77937.7,136.6,-0.13225,0.00016,8.44276]
[1777282467159,33.22,77937.93,136.6,-0.13221,0.00016,8.44121]
[1777282467218,33.22,77937.93,136.6,-0.13221,0.00016,8.44121]
[1777282467486,33.22,77937.93,136.6,-0.13221,0.00016,8.44121]
[1777282467241,33.22,77937.9,136.6,-0.13222,0.00016,8.44156]
[1777282467944,33.22,77937.9,136.6,-0.13222,0.00016,8.44156]
[1777282468044,33.23,77937.32,136.6,-0.13233,0.00016,8.44631]
[1777282473858,33.24,77935.04,136.6,-0.13268,0.00016,8.45859]
[1777282474821,33.24,77935.04,136.6,-0.13268,0.00016,8.45859]
[1777282474865,33.24,77934.67,136.6,-0.13277,0.00016,8.46243]
[1777282477444,33.24,77935.2,136.6,-0.13269,0.00016,8.45898]
[1777282477525,33.24,77935.8,136.6,-0.1326,0.00016,8.45505]
[1777282477588,33.24,77935.8,136.6,-0.1326,0.00016,8.45505]
[1777282478279,33.24,77935.8,136.6,-0.1326,0.00016,8.45505]
[1777282478380,33.24,77935.03,136.6,-0.13274,0.00016,8.46084]
[1777282480311,33.24,77935.79,136.6,-0.13261,0.00016,8.4555]
[1777282486104,33.24,77935.66,136.6,-0.13264,0.00016,8.45669]
[1777282491986,33.25,77934.9,136.6,-0.13277,0.00016,8.46232]
[1777282494000,33.25,77928.1,136.6,-0.13389,0.00016,8.51056]
[1777282495168,33.25,77928.1,136.6,-0.13389,0.00016,8.51056]
[1777282495260,33.25,77930.57,136.6,-0.13348,0.00016,8.49302]
[1777282496760,33.25,77931.68,136.6,-0.1333,0.00016,8.48544]
[1777282502056,33.26,77929.06,136.6,-0.13383,0.00016,8.50808]
[1777282505614,33.27,77926.01,144.6,-0.1344,0.00017,8.53259]
[1777282505631,33.27,77926.01,144.6,-0.1344,0.00017,8.53259]
[1777282506225,33.27,77922.76,144.6,-0.13495,0.00017,8.55611]
[1777282507361,33.27,77922.76,144.6,-0.13495,0.00017,8.55611]
[1777282507502,33.27,77922.76,144.6,-0.13495,0.00017,8.55611]
[1777282507562,33.27,77920.49,144.6,-0.13533,0.00017,8.57267]
[1777282508335,33.27,77920.49,144.6,-0.13533,0.00017,8.57267]
[1777282508348,33.27,77908.61,144.6,-0.13732,0.00017,8.6574]
[1777282509454,33.27,77908.61,144.6,-0.13732,0.00017,8.6574]
[1777282509472,33.27,77908.61,144.6,-0.13732,0.00017,8.6574]
[1777282515075,33.28,77903.89,144.6,-0.13816,0.00017,8.69262]
[1777282516157,33.28,77913.52,144.6,-0.13656,0.00017,8.62485]
[1777282516833,33.28,77913.52,144.6,-0.13656,0.00017,8.62485]
[1777282516862,33.28,77913.52,144.6,-0.13656,0.00017,8.62485]
[1777282522261,33.29,77911.04,144.6,-0.13702,0.00017,8.64453]
[1777282524522,33.29,77903.53,144.6,-0.1383,0.00017,8.69882]
[1777282526864,33.29,77897.78,144.6,-0.13928,0.00017,8.74018]
[1777282529488,33.29,77899.11,144.6,-0.13906,0.00017,8.73095]
[1777282530255,33.3,77898.77,144.6,-0.13914,0.00017,8.73436]
[1777282535291,33.3,77897.95,144.6,-0.13925,0.00017,8.73573]
[1777282536916,33.31,77895.44,144.6,-0.13969,0.00017,8.75407]
[1777282537373,33.31,77895.44,144.6,-0.13969,0.00017,8.75407]
[1777282543346,33.32,77892.53,144.6,-0.14026,0.00017,8.77794]
[1777282548380,33.32,77891.94,144.6,-0.14041,0.00017,8.78434]
[1777282553416,33.33,77892.3,144.6,-0.1404,0.00017,8.78394]
[1777282559513,33.34,77892.26,144.6,-0.14045,0.00017,8.78591]
[1777282559536,33.34,77892.26,144.6,-0.14045,0.00017,8.78591]
[1777282565500,33.35,77887.19,144.6,-0.14138,0.00017,8.82502]
[1777282565711,33.35,77887.19,144.6,-0.14138,0.00017,8.82502]
[1777282565734,33.35,77887.19,144.6,-0.14138,0.00017,8.82502]
[1777282567123,33.35,77887.62,144.6,-0.14132,0.00017,8.82232]
[1777282567130,33.35,77887.62,144.6,-0.14132,0.00017,8.82232]
[1777282568670,33.35,77885.62,144.6,-0.14168,0.00017,8.83723]
[1777282574563,33.36,77891.9,144.6,-0.14066,0.00017,8.79492]
[1777282575836,33.36,77892.2,144.6,-0.14062,0.00017,8.79319]
[1777282575853,33.36,77892.2,144.6,-0.14062,0.00017,8.79319]
[1777282575861,33.36,77892.2,144.6,-0.14062,0.00017,8.79319]
[1777282575882,33.36,77892.2,144.6,-0.14062,0.00017,8.79319]
[1777282576068,33.36,77892.2,144.6,-0.14062,0.00017,8.79319]
[1777282576085,33.36,77892.2,144.6,-0.14062,0.00017,8.79319]
[1777282576581,33.36,77900.32,144.6,-0.13925,0.00017,8.73597]
[1777282577180,33.36,77900.32,144.6,-0.13925,0.00017,8.73597]
[1777282577588,33.36,77909.71,144.6,-0.13769,0.00017,8.6699]
[1777282577651,33.36,77909.71,144.6,-0.13769,0.00017,8.6699]
[1777282577821,33.36,77909.71,144.6,-0.13769,0.00017,8.6699]
[1777282578000,33.36,77909.71,144.6,-0.13769,0.00017,8.6699]
[1777282578947,33.36,77911.27,144.6,-0.13744,0.00017,8.65942]
[1777282579014,33.36,77911.27,144.6,-0.13744,0.00017,8.65942]
[1777282579169,33.37,77911.27,144.6,-0.13745,0.00017,8.66001]
[1777282580281,33.37,77911.27,144.6,-0.13745,0.00017,8.66001]
[1777282580608,33.37,77911.23,144.6,-0.13747,0.00017,8.6606]
[1777282585644,33.37,77908.22,144.6,-0.13797,0.00017,8.68214]
[1777282591704,33.37,77906.42,144.6,-0.13819,0.00017,8.68788]
[1777282596739,33.37,77906.43,144.6,-0.13819,0.00017,8.68782]
[1777282598124,33.37,77906.43,144.6,-0.13819,0.00017,8.68782]
[1777282598127,33.37,77906.43,152.6,-0.13819,0.00017,8.68782]
[1777282598139,33.37,77906.43,152.6,-0.13819,0.00017,8.68782]
[1777282598147,33.37,77906.43,152.6,-0.13819,0.00017,8.68782]
[1777282598253,33.37,77906.43,152.6,-0.13819,0.00017,8.68782]
[1777282598259,33.37,77906.43,153.0,-0.13819,0.00017,8.68782]
[1777282598615,33.37,77906.43,153.0,-0.13819,0.00017,8.68782]
[1777282598619,33.37,77901.84,153.0,-0.13896,0.00017,8.72032]
[1777282600180,33.37,77900.83,153.0,-0.13913,0.00017,8.72769]
[1777282605411,33.37,77897.75,153.0,-0.13968,0.00017,8.75049]
[1777282608945,33.37,77904.8,153.0,-0.1385,0.00017,8.70116]
[1777282614885,33.38,77905.44,153.0,-0.13843,0.00017,8.69832]
[1777282618965,33.38,77905.29,153.0,-0.13848,0.00017,8.70011]
[1777282619066,33.38,77901.37,153.0,-0.13915,0.00017,8.72837]
[1777282622534,33.38,77901.18,153.0,-0.13918,0.00017,8.72988]
[1777282623203,33.39,77901.96,153.0,-0.13906,0.00017,8.72468]
[1777282623634,33.39,77933.72,153.0,-0.13378,0.00016,8.50026]
[1777282624409,33.39,77946.5,153.0,-0.13171,0.00016,8.41066]
[1777282630536,33.4,77944.71,153.0,-0.13205,0.00016,8.42568]
[1777282632134,33.4,77945.52,153.0,-0.13195,0.00016,8.42115]
[1777282632204,33.4,77945.52,153.0,-0.13195,0.00016,8.42115]
[1777282634273,33.4,77945.55,153.0,-0.13197,0.00016,8.42214]
[1777282634729,33.41,77945.89,153.0,-0.13194,0.00016,8.42096]
[1777282634858,33.41,77945.89,153.0,-0.13194,0.00016,8.42096]
[1777282639154,33.41,77949.02,153.0,-0.13149,0.00016,8.40134]
[1777282641042,33.42,77948.72,153.0,-0.13157,0.00016,8.40471]
[1777282641932,33.42,77946.41,153.0,-0.13196,0.00016,8.42158]
[1777282641965,33.42,77946.41,153.0,-0.13196,0.00016,8.42158]
[1777282643304,33.42,77946.96,153.0,-0.13188,0.00016,8.4183]
[1777282647287,33.43,77944.73,153.0,-0.1323,0.00016,8.43637]
[1777282647779,33.43,77944.07,153.0,-0.13242,0.00016,8.44159]
[1777282653399,33.44,77945.41,153.0,-0.13218,0.00016,8.42813]
[1777282654707,33.45,77944.99,153.0,-0.13228,0.00016,8.4323]
[1777282655373,33.45,77944.99,153.0,-0.13228,0.00016,8.4323]
[1777282657113,33.45,77946.68,153.2,-0.13203,0.00016,8.42162]
[1777282658292,33.45,77946.2,153.2,-0.13212,0.00016,8.42562]
[1777282662736,33.46,77947.38,153.2,-0.132,0.00016,8.42052]
[1777282662993,33.46,77947.38,153.2,-0.132,0.00016,8.42052]
[1777282666325,33.47,77949.72,153.2,-0.13167,0.00016,8.40605]
[1777282667532,33.47,77936.95,153.2,-0.13378,0.00016,8.49717]
[1777282669517,33.47,77934.85,153.5,-0.13413,0.00016,8.51248]
[1777282669571,33.48,77935.13,153.5,-0.1341,0.00016,8.51103]
[1777282669760,33.48,77935.13,153.5,-0.1341,0.00016,8.51103]
[1777282673749,33.48,77934.18,153.5,-0.13431,0.00016,8.51995]
[1777282673750,33.48,77934.18,153.5,-0.13431,0.00016,8.51995]
[1777282679712,33.49,77933.66,153.5,-0.13446,0.00016,8.52682]
[1777282680114,33.49,77933.66,153.5,-0.13446,0.00016,8.52682]
[1777282682448,33.5,77934.01,153.5,-0.13443,0.00016,8.52539]
[1777282685001,33.5,77936.75,153.5,-0.13402,0.00016,8.50771]
[1777282685060,33.5,77936.75,153.5,-0.13402,0.00016,8.50771]
[1777282685080,33.5,77936.75,153.5,-0.13402,0.00016,8.50771]
[1777282685176,33.5,77936.75,153.5,-0.13402,0.00016,8.50771]
[1777282685324,33.5,77936.75,153.5,-0.13402,0.00016,8.50771]
[1777282685456,33.5,77936.75,153.5,-0.13402,0.00016,8.50771]
[1777282685490,33.5,77936.75,153.5,-0.13402,0.00016,8.50771]
[1777282685634,33.5,77936.75,153.5,-0.13402,0.00016,8.50771]
[1777282685668,33.5,77936.75,153.5,-0.13402,0.00016,8.50771]
[1777282685673,33.5,77936.75,153.5,-0.13402,0.00016,8.50771]
[1777282685703,33.5,77917.6,153.5,-0.13719,0.00017,8.64311]
[1777282686116,33.5,77917.6,153.5,-0.13719,0.00017,8.64311]
[1777282686311,33.5,77917.6,153.5,-0.13719,0.00017,8.64311]
[1777282686413,33.5,77917.6,153.5,-0.13719,0.00017,8.64311]
[1777282686574,33.51,77902.55,153.5,-0.13973,0.00017,8.74991]
[1777282687054,33.51,77902.55,153.5,-0.13973,0.00017,8.74991]
[1777282687696,33.51,77897.25,153.5,-0.14063,0.00017,8.78755]
[1777282688630,33.51,77891.04,153.5,-0.14169,0.00017,8.83186]
[1777282689725,33.51,77891.04,153.5,-0.14169,0.00017,8.83186]
[1777282690421,33.51,77889.16,153.5,-0.14202,0.00017,8.84555]
[1777282691556,33.51,77889.16,153.5,-0.14202,0.00017,8.84555]
[1777282696499,33.51,77890.93,153.5,-0.14173,0.00017,8.83333]
[1777282699689,33.51,77892.21,153.5,-0.14151,0.00017,8.82449]
[1777282706053,33.51,77891.04,153.5,-0.14172,0.00017,8.83324]
[1777282707892,33.51,77895.0,153.5,-0.14105,0.00017,8.80537]
[1777282708266,33.51,77895.0,153.5,-0.14105,0.00017,8.80537]
[1777282708322,33.51,77895.0,153.5,-0.14105,0.00017,8.80537]
[1777282708549,33.51,77900.08,153.5,-0.1402,0.00017,8.76957]
[1777282709556,33.51,77903.24,153.5,-0.13967,0.00017,8.7476]
[1777282710511,33.51,77903.24,153.5,-0.13967,0.00017,8.7476]
[1777282713860,33.52,77904.86,153.5,-0.13933,0.00017,8.72986]
[1777282715915,33.52,77904.82,153.5,-0.13935,0.00017,8.73092]
[1777282717985,33.52,77904.35,153.5,-0.13944,0.00017,8.73458]
[1777282722647,33.53,77914.61,153.5,-0.13776,0.00017,8.66387]
[1777282723199,33.53,77914.61,153.5,-0.13776,0.00017,8.66387]
[1777282723456,33.53,77914.61,153.5,-0.13776,0.00017,8.66387]
[1777282723654,33.53,77923.34,153.5,-0.13632,0.00017,8.60284]
[1777282724255,33.53,77923.34,153.5,-0.13632,0.00017,8.60284]
[1777282729695,33.54,77924.48,153.5,-0.13621,0.00017,8.59823]
[1777282730368,33.54,77924.48,153.5,-0.13621,0.00017,8.59823]
[1777282730661,33.54,77924.48,153.5,-0.13621,0.00017,8.59823]
[1777282730703,33.54,77923.93,153.5,-0.13631,0.00017,8.60266]
[1777282732660,33.54,77923.31,153.5,-0.13643,0.00017,8.60761]
[1777282734913,33.55,77920.47,153.5,-0.13694,0.00017,8.62932]
[1777282736551,33.55,77919.65,153.5,-0.13709,0.00017,8.63564]
[1777282736745,33.55,77919.31,153.5,-0.13716,0.00017,8.63857]
[1777282741779,33.56,77916.38,153.5,-0.13768,0.00017,8.66051]
[1777282741790,33.56,77916.38,153.5,-0.13768,0.00017,8.66051]
[1777282742074,33.56,77916.38,153.5,-0.13768,0.00017,8.66051]
[1777282747142,33.56,77915.04,153.5,-0.13793,0.00017,8.67109]
[1777282752242,33.56,77912.29,153.5,-0.1384,0.00017,8.69126]
[1777282755113,33.57,77902.16,153.5,-0.14012,0.00017,8.76335]
[1777282760539,33.57,77898.76,153.5,-0.1407,0.00017,8.78754]
[1777282765949,33.57,77901.67,153.5,-0.14022,0.00017,8.76746]
[1777282770986,33.57,77898.15,153.5,-0.14082,0.00017,8.79259]
[1777282776022,33.57,77896.97,153.5,-0.14094,0.00017,8.79413]
[1777282781058,33.57,77893.7,153.5,-0.1415,0.00017,8.81733]
[1777282783933,33.57,77893.61,153.5,-0.14151,0.00017,8.81799]
[1777282784108,33.57,77893.61,153.5,-0.14151,0.00017,8.81799]
[1777282784231,33.57,77893.61,153.5,-0.14151,0.00017,8.81799]
[1777282784461,33.57,77893.61,153.5,-0.14151,0.00017,8.81799]
[1777282784562,33.57,77902.38,153.5,-0.14003,0.00017,8.75616]
[1777282790063,33.57,77906.47,153.5,-0.13937,0.00017,8.72869]
[1777282792069,33.58,77907.2,153.5,-0.13927,0.00017,8.72425]
[1777282793370,33.58,77906.84,153.5,-0.13933,0.00017,8.72713]
[1777282800194,33.58,77906.91,153.5,-0.13936,0.00017,8.72816]
[1777282805713,33.58,77902.84,153.5,-0.14006,0.00017,8.75747]
[1777282807075,33.59,77902.61,153.5,-0.1401,0.00017,8.7593]
[1777282807258,33.59,77902.61,153.5,-0.1401,0.00017,8.7593]
[1777282812548,33.59,77900.56,153.5,-0.14046,0.00017,8.77424]
[1777282814291,33.59,77893.88,153.5,-0.14159,0.00017,8.82155]
[1777282818650,33.59,77899.14,153.5,-0.14071,0.00017,8.7846]
[1777282824362,33.59,77899.2,153.5,-0.14071,0.00017,8.78474]
[1777282825106,33.59,77899.2,153.5,-0.14071,0.00017,8.78474]
[1777282830404,33.59,77902.82,153.5,-0.14011,0.00017,8.75985]
[1777282834498,33.59,77903.58,153.5,-0.13991,0.00017,8.74786]
[1777282836709,33.59,77912.38,153.5,-0.13844,0.00017,8.68622]
[1777282836727,33.59,77912.38,153.5,-0.13844,0.00017,8.68622]
[1777282836728,33.59,77912.38,153.5,-0.13844,0.00017,8.68622]
[1777282837121,33.6,77911.89,153.5,-0.13852,0.00017,8.68989]
[1777282837180,33.6,77911.89,153.5,-0.13852,0.00017,8.68989]
[1777282837197,33.6,77911.89,153.5,-0.13852,0.00017,8.68989]
[1777282837271,33.6,77911.89,153.5,-0.13852,0.00017,8.68989]
[1777282837333,33.6,77911.89,153.5,-0.13852,0.00017,8.68989]
[1777282837433,33.6,77911.89,153.5,-0.13852,0.00017,8.68989]
[1777282837816,33.6,77937.5,153.5,-0.13429,0.00016,8.51015]
[1777282838318,33.6,77937.5,153.5,-0.13429,0.00016,8.51015]
[1777282838336,33.6,77937.5,153.5,-0.13429,0.00016,8.51015]
[1777282838339,33.6,77937.5,153.5,-0.13429,0.00016,8.51015]
[1777282838459,33.6,77949.77,153.5,-0.1323,0.00016,8.42434]
[1777282839596,33.6,77949.77,153.5,-0.1323,0.00016,8.42434]
[1777282843063,33.6,77950.8,153.5,-0.13216,0.00016,8.41836]
[1777282845854,33.6,77951.05,153.5,-0.13213,0.00016,8.41724]
[1777282848018,33.61,77952.14,153.5,-0.13198,0.00016,8.41058]
[1777282848034,33.61,77952.14,153.5,-0.13198,0.00016,8.41058]
[1777282853435,33.61,77950.03,153.5,-0.13236,0.00016,8.42696]
[1777282854380,33.61,77949.51,153.5,-0.13245,0.00016,8.43091]
[1777282854572,33.61,77948.74,153.5,-0.13258,0.00016,8.43662]
[1777282859607,33.61,77949.35,153.5,-0.13249,0.00016,8.43256]
[1777282864828,33.61,77949.78,153.5,-0.13242,0.00016,8.42971]
[1777282870019,33.62,77946.39,153.5,-0.13298,0.00016,8.45368]
[1777282870020,33.62,77946.39,153.5,-0.13298,0.00016,8.45368]
[1777282875772,33.62,77946.86,153.5,-0.1329,0.00016,8.45053]
[1777282881028,33.62,77945.08,153.5,-0.1332,0.00016,8.46319]
[1777282881697,33.62,77945.08,153.5,-0.1332,0.00016,8.46319]
[1777282883027,33.62,77945.36,153.5,-0.13315,0.00016,8.4613]
[1777282888810,33.62,77946.09,153.5,-0.13304,0.00016,8.45645]
[1777282894852,33.62,77944.32,153.5,-0.13325,0.00016,8.46215]
[1777282899921,33.62,77945.3,153.5,-0.13309,0.00016,8.4555]
[1777282899922,33.62,77945.3,153.5,-0.13309,0.00016,8.4555]
[1777282904923,33.62,77944.46,153.5,-0.13324,0.00016,8.46173]
[1777282909958,33.62,77944.85,153.5,-0.13318,0.00016,8.45926]
[1777282914993,33.62,77943.9,153.5,-0.13334,0.00016,8.4662]
[1777282921036,33.62,77945.16,153.5,-0.13314,0.00016,8.45763]
[1777282927309,33.62,77948.43,153.5,-0.13262,0.00016,8.43536]
[1777282933122,33.63,77945.23,153.5,-0.13316,0.00016,8.45837]
[1777282938568,33.63,77944.2,153.5,-0.13333,0.00016,8.46586]
[1777282944199,33.63,77944.18,153.5,-0.13334,0.00016,8.46638]
[1777282949692,33.63,77945.55,153.5,-0.13313,0.00016,8.45706]
[1777282949716,33.63,77945.55,153.5,-0.13313,0.00016,8.45706]
[1777282954269,33.63,77951.39,153.5,-0.1321,0.00016,8.40972]
[1777282955081,33.63,77951.39,153.5,-0.1321,0.00016,8.40972]
[1777282960337,33.63,77952.04,153.5,-0.13202,0.00016,8.40601]
[1777282965872,33.64,77952.06,153.5,-0.13203,0.00016,8.40645]
[1777282968530,33.64,77952.72,153.5,-0.13193,0.00016,8.40226]
[1777282968879,33.64,77952.72,153.5,-0.13193,0.00016,8.40226]
[1777282969400,33.64,77961.07,153.5,-0.13059,0.00016,8.34422]
[1777282974436,33.64,77964.93,153.5,-0.13001,0.00016,8.31866]
[1777282979265,33.65,77968.63,153.5,-0.12944,0.00016,8.29385]
[1777282984506,33.65,77969.91,153.5,-0.12927,0.00016,8.28659]
[1777282989551,33.66,77969.69,153.5,-0.12933,0.00016,8.2892]
[1777282989589,33.66,77969.84,153.5,-0.12931,0.00016,8.28842]
[1777282992037,33.66,77969.46,153.5,-0.12939,0.00016,8.29163]
[1777282992567,33.66,77969.59,153.5,-0.12938,0.00016,8.29127]
[1777282995583,33.68,77960.78,153.5,-0.13094,0.00016,8.35967]
[1777282998195,33.69,77956.85,153.5,-0.1316,0.00016,8.38797]
[1777283002410,33.69,77950.3,153.5,-0.13269,0.00016,8.43518]
[1777283007909,33.69,77951.85,153.5,-0.13247,0.00016,8.42572]
[1777283013347,33.7,77949.38,153.5,-0.13283,0.00016,8.43834]
[1777283019750,33.71,77949.27,153.5,-0.1329,0.00016,8.44141]
[1777283024785,33.71,77947.22,153.5,-0.13327,0.00016,8.4573]
[1777283029821,33.72,77947.77,153.5,-0.13321,0.00016,8.45482]
[1777283034627,33.72,77947.28,153.5,-0.13332,0.00016,8.45924]
[1777283036203,33.72,77947.34,153.5,-0.13332,0.00016,8.45932]
[1777283037698,33.73,77948.3,153.5,-0.13317,0.00016,8.45287]
[1777283038586,33.73,77948.18,153.5,-0.13319,0.00016,8.45397]
[1777283043918,33.73,77948.02,153.5,-0.13326,0.00016,8.45665]
[1777283044615,33.73,77948.02,153.5,-0.13326,0.00016,8.45665]
[1777283045394,33.73,77947.85,153.5,-0.13329,0.00016,8.45811]
[1777283050968,33.74,77947.38,153.5,-0.1334,0.00016,8.46304]
[1777283056007,33.74,77948.24,153.5,-0.1333,0.00016,8.45844]
[1777283061040,33.75,77948.51,153.5,-0.13329,0.00016,8.45798]
[1777283066076,33.75,77952.33,153.5,-0.1327,0.00016,8.43287]
[1777283071111,33.76,77953.17,153.5,-0.13252,0.00016,8.42167]
[1777283076145,33.76,77952.02,153.5,-0.13274,0.00016,8.4314]
[1777283080070,33.76,77952.8,153.5,-0.13263,0.00016,8.42662]
[1777283085209,33.77,77952.53,153.5,-0.13273,0.00016,8.43085]
[1777283090243,33.78,77953.12,153.5,-0.13267,0.00016,8.4284]
[1777283094878,33.78,77951.73,153.5,-0.13292,0.00016,8.43904]
[1777283100500,33.79,77951.98,153.5,-0.13291,0.00016,8.43886]
[1777283106356,33.79,77951.03,153.5,-0.13312,0.00016,8.44799]
[1777283110482,33.8,77950.6,153.5,-0.13321,0.00016,8.45188]
[1777283111580,33.8,77949.13,153.5,-0.13346,0.00016,8.4627]
[1777283111913,33.8,77949.13,153.5,-0.13346,0.00016,8.4627]
[1777283121463,33.81,77951.13,153.5,-0.13321,0.00016,8.45165]
[1777283123462,33.81,77951.02,153.5,-0.13323,0.00016,8.4527]
[1777283129517,33.82,77951.38,153.5,-0.13322,0.00016,8.45225]
[1777283134553,33.82,77951.23,153.5,-0.13319,0.00016,8.44777]
[1777283139587,33.83,77950.51,153.5,-0.13335,0.00016,8.45457]
[1777283144875,33.83,77951.37,153.5,-0.13323,0.00016,8.44946]
[1777283148426,33.84,77950.36,153.5,-0.13343,0.00016,8.45796]
[1777283149951,33.84,77949.85,153.5,-0.13351,0.00016,8.46179]
[1777283150840,33.84,77950.07,153.5,-0.13349,0.00016,8.46054]
[1777283153481,33.84,77950.0,153.5,-0.13352,0.00016,8.46186]
[1777283158506,33.84,77950.27,153.5,-0.1335,0.00016,8.46135]
[1777283166507,33.85,77952.5,153.5,-0.13316,0.00016,8.44672]
[1777283168247,33.85,77952.95,153.5,-0.13314,0.00016,8.44567]
[1777283171586,33.86,77952.54,153.5,-0.13322,0.00016,8.44943]
[1777283176860,33.86,77952.05,153.5,-0.13334,0.00016,8.45458]
[1777283181894,33.87,77951.38,153.5,-0.13348,0.00016,8.46061]
[1777283186930,33.87,77952.23,153.5,-0.13338,0.00016,8.45608]
[1777283191965,33.88,77951.86,153.5,-0.13338,0.00016,8.453]
[1777283197000,33.88,77953.36,153.5,-0.13317,0.00016,8.44398]
[1777283202035,33.89,77954.56,153.5,-0.13301,0.00016,8.4371]
[1777283204778,33.89,77954.49,153.5,-0.13303,0.00016,8.43818]
[1777283204899,33.89,77954.49,153.5,-0.13303,0.00016,8.43818]
[1777283205100,33.89,77954.49,153.5,-0.13303,0.00016,8.43818]
[1777283206636,33.89,77957.54,153.5,-0.13256,0.00016,8.41759]
[1777283206684,33.89,77957.54,153.5,-0.13256,0.00016,8.41759]
[1777283206720,33.89,77957.54,153.5,-0.13256,0.00016,8.41759]
[1777283206795,33.89,77957.54,153.5,-0.13256,0.00016,8.41759]
[1777283207481,33.89,77958.95,153.5,-0.13234,0.00016,8.40813]
[1777283207757,33.89,77958.95,153.5,-0.13234,0.00016,8.40813]
[1777283207796,33.89,77958.95,153.5,-0.13234,0.00016,8.40813]
[1777283207828,33.89,77958.95,153.5,-0.13234,0.00016,8.40813]
[1777283208031,33.89,77958.95,153.5,-0.13234,0.00016,8.40813]
[1777283208233,33.89,77966.36,153.5,-0.13115,0.00016,8.35706]
[1777283208383,33.89,77966.36,153.5,-0.13115,0.00016,8.35706]
[1777283209703,33.89,77968.43,153.5,-0.13083,0.00016,8.34283]
[1777283209754,33.89,77968.43,153.5,-0.13083,0.00016,8.34283]
[1777283210090,33.89,77968.84,153.5,-0.13076,0.00016,8.34012]
[1777283211756,33.89,77969.07,153.5,-0.13074,0.00016,8.33895]
[1777283212104,33.9,77969.02,153.5,-0.13075,0.00016,8.33972]
[1777283213820,33.9,77968.66,153.5,-0.13082,0.00016,8.34234]
[1777283214119,33.9,77968.86,153.5,-0.13079,0.00016,8.34107]
[1777283218429,33.9,77966.25,153.5,-0.13124,0.00016,8.36078]
[1777283219194,33.9,77966.25,153.5,-0.13124,0.00016,8.36078]
[1777283219155,33.9,77959.95,153.5,-0.13226,0.00016,8.40484]
[1777283219885,33.9,77959.95,153.5,-0.13226,0.00016,8.40484]
[1777283222218,33.9,77956.18,153.5,-0.13288,0.00016,8.43159]
[1777283222492,33.91,77953.01,153.5,-0.1334,0.00016,8.45386]
[1777283228219,33.91,77954.07,153.5,-0.13326,0.00016,8.44794]
[1777283233255,33.91,77954.58,153.5,-0.13321,0.00016,8.44563]
[1777283240674,33.92,77954.15,153.5,-0.1333,0.00016,8.44986]
[1777283246346,33.93,77953.87,153.5,-0.13339,0.00016,8.45378]
[1777283251380,33.93,77953.8,153.5,-0.13334,0.00016,8.44847]
[1777283256416,33.93,77954.18,153.5,-0.13331,0.00016,8.44712]
[1777283260657,33.94,77946.73,153.5,-0.13455,0.00016,8.49989]
[1777283266486,33.94,77942.44,153.5,-0.13527,0.00016,8.53061]
[1777283271521,33.94,77940.64,153.5,-0.13558,0.00016,8.5438]
[1777283276615,33.94,77940.24,153.5,-0.13565,0.00016,8.54717]
[1777283278206,33.95,77928.8,153.5,-0.13754,0.00017,8.62706]
[1777283278585,33.95,77928.8,153.5,-0.13754,0.00017,8.62706]
[1777283278653,33.95,77928.8,153.5,-0.13754,0.00017,8.62706]
[1777283279073,33.95,77918.9,153.5,-0.13918,0.00017,8.69603]
[1777283279578,33.95,77911.85,153.5,-0.14036,0.00017,8.74517]
[1777283284613,33.95,77903.18,153.5,-0.14183,0.00017,8.80623]
[1777283289623,33.95,77902.13,153.5,-0.14201,0.00017,8.8137]
[1777283289638,33.95,77902.13,153.5,-0.14201,0.00017,8.8137]
[1777283289645,33.95,77902.13,153.5,-0.14201,0.00017,8.8137]
[1777283289684,33.95,77902.13,153.5,-0.14201,0.00017,8.8137]
[1777283289691,33.95,77902.13,153.5,-0.14201,0.00017,8.8137]
[1777283290315,33.95,77902.13,153.5,-0.14201,0.00017,8.8137]
[1777283290655,33.95,77905.22,153.5,-0.14149,0.00017,8.79217]
[1777283292336,33.95,77905.22,153.5,-0.14149,0.00017,8.79217]
[1777283292367,33.95,77906.49,153.5,-0.14129,0.00017,8.7839]
[1777283292506,33.95,77906.49,153.5,-0.14129,0.00017,8.7839]
[1777283292758,33.95,77906.49,153.5,-0.14129,0.00017,8.7839]
[1777283292858,33.95,77910.05,153.5,-0.1407,0.00017,8.75912]
[1777283293638,33.95,77910.05,153.5,-0.1407,0.00017,8.75912]
[1777283295043,33.95,77911.22,153.5,-0.1405,0.00017,8.75096]
[1777283295123,33.95,77911.22,153.5,-0.1405,0.00017,8.75096]
[1777283297911,33.95,77911.17,153.5,-0.14051,0.00017,8.75156]
[1777283299078,33.95,77911.35,153.5,-0.14049,0.00017,8.75047]
[1777283299795,33.95,77911.53,153.5,-0.14046,0.00017,8.7493]
[1777283299943,33.95,77911.53,153.5,-0.14046,0.00017,8.7493]
[1777283302017,33.95,77912.74,153.5,-0.14026,0.00017,8.74095]
[1777283304596,33.95,77915.81,153.5,-0.13976,0.00017,8.71995]
[1777283309709,33.96,77915.48,153.5,-0.13983,0.00017,8.72286]
[1777283309737,33.96,77915.48,153.5,-0.13983,0.00017,8.72286]
[1777283311247,33.96,77917.56,153.5,-0.13948,0.00017,8.70848]
[1777283316593,33.96,77921.5,153.5,-0.13876,0.00017,8.67506]
[1777283322880,33.96,77921.87,153.5,-0.13873,0.00017,8.67382]
[1777283324433,33.96,77920.81,153.5,-0.13891,0.00017,8.68139]
[1777283325597,33.97,77920.73,153.5,-0.13893,0.00017,8.68212]
[1777283325801,33.97,77920.73,153.5,-0.13893,0.00017,8.68212]
[1777283326909,33.97,77929.04,153.5,-0.13756,0.00017,8.6247]
[1777283329079,33.97,77929.05,153.5,-0.13757,0.00017,8.62488]
[1777283329563,33.97,77928.91,153.5,-0.1376,0.00017,8.6261]
[1777283329711,33.97,77928.91,153.5,-0.1376,0.00017,8.6261]
[1777283331089,33.97,77929.81,153.5,-0.13745,0.00017,8.62008]
[1777283331247,33.97,77930.82,153.5,-0.13729,0.00016,8.61331]
[1777283336978,33.97,77930.17,153.5,-0.1374,0.00016,8.61769]
[1777283340000,33.97,77922.76,153.5,-0.13862,0.00017,8.66908]
[1777283345167,33.97,77921.59,153.5,-0.1388,0.00017,8.67674]
[1777283351076,33.96,77918.13,153.5,-0.13935,0.00017,8.69987]
[1777283353273,33.96,77918.13,153.5,-0.13935,0.00017,8.69987]
[1777283353375,33.96,77918.06,153.5,-0.13936,0.00017,8.70008]
[1777283359133,33.97,77916.93,153.5,-0.13956,0.00017,8.70859]
[1777283362232,33.97,77917.44,153.5,-0.13948,0.00017,8.70524]
[1777283363236,33.97,77917.77,153.5,-0.13943,0.00017,8.70305]
[1777283369202,33.97,77915.22,153.5,-0.13987,0.00017,8.72148]
[1777283370277,33.97,77915.22,153.5,-0.13987,0.00017,8.72148]
[1777283372781,33.97,77915.21,153.5,-0.13979,0.00017,8.71474]
[1777283372786,33.97,77915.21,153.5,-0.13979,0.00017,8.71474]
[1777283372868,33.97,77915.21,153.5,-0.13979,0.00017,8.71474]
[1777283378267,33.97,77910.92,153.5,-0.14051,0.00017,8.74494]
[1777283383302,33.97,77904.67,153.5,-0.14157,0.00017,8.78863]
[1777283387049,33.97,77903.77,153.5,-0.14172,0.00017,8.7949]
[1777283387050,33.97,77903.77,153.5,-0.14172,0.00017,8.7949]
[1777283392365,33.97,77904.66,153.5,-0.14157,0.00017,8.78868]
[1777283397400,33.97,77906.76,153.5,-0.14121,0.00017,8.77404]
[1777283402434,33.97,77907.99,153.5,-0.14101,0.00017,8.76561]
[1777283407470,33.97,77908.62,153.5,-0.14091,0.00017,8.76137]
[1777283412508,33.97,77908.88,153.5,-0.14087,0.00017,8.75975]
[1777283418024,33.97,77908.03,153.5,-0.14102,0.00017,8.7658]
[1777283423528,33.97,77906.73,153.5,-0.14124,0.00017,8.77496]
[1777283428621,33.97,77906.83,153.5,-0.14122,0.00017,8.77433]
[1777283433656,33.97,77906.09,153.5,-0.14126,0.00017,8.77249]
[1777283438883,33.97,77906.1,153.5,-0.14126,0.00017,8.77251]
[1777283444733,33.97,77905.8,153.5,-0.14131,0.00017,8.77469]
[1777283447678,33.97,77906.09,153.5,-0.14126,0.00017,8.77269]
[1777283450557,33.97,77911.86,153.5,-0.1403,0.00017,8.73255]
[1777283455809,33.98,77908.3,153.5,-0.1409,0.00017,8.75773]
[1777283456738,33.98,77908.3,153.5,-0.1409,0.00017,8.75773]
[1777283459686,33.98,77908.57,153.5,-0.14086,0.00017,8.75598]
[1777283464876,33.98,77906.72,153.5,-0.14118,0.00017,8.7691]
[1777283469087,33.98,77906.78,153.5,-0.14117,0.00017,8.76878]
[1777283474945,33.98,77907.06,153.5,-0.14113,0.00017,8.76708]
[1777283478333,33.98,77906.35,153.5,-0.14125,0.00017,8.7721]
[1777283483520,33.98,77906.75,153.5,-0.14118,0.00017,8.76948]
[1777283483718,33.98,77907.83,153.5,-0.141,0.00017,8.76199]
[1777283486945,33.98,77907.36,153.5,-0.14109,0.00017,8.76542]
[1777283492065,33.98,77907.56,153.5,-0.14097,0.00017,8.75726]
[1777283497101,33.98,77907.51,153.5,-0.14099,0.00017,8.7579]
[1777283502136,33.98,77908.51,153.5,-0.14083,0.00017,8.75123]
[1777283507522,33.98,77907.53,153.5,-0.14099,0.00017,8.75823]
[1777283508550,33.98,77907.53,153.5,-0.14099,0.00017,8.75823]
[1777283510615,33.98,77906.05,153.5,-0.14125,0.00017,8.76879]
[1777283516234,33.98,77905.02,153.5,-0.14143,0.00017,8.77626]
[1777283516585,33.98,77905.02,153.5,-0.14143,0.00017,8.77626]
[1777283522276,33.99,77906.71,153.5,-0.14115,0.00017,8.76481]
[1777283527418,33.99,77907.69,153.5,-0.14099,0.00017,8.7582]
[1777283533352,33.99,77905.95,153.5,-0.1413,0.00017,8.77094]
[1777283538388,33.99,77906.78,153.5,-0.14117,0.00017,8.76552]
[1777283538668,33.99,77906.78,153.5,-0.14117,0.00017,8.76552]
[1777283538724,33.99,77906.78,153.5,-0.14117,0.00017,8.76552]
[1777283538853,33.99,77906.78,153.5,-0.14117,0.00017,8.76552]
[1777283539053,33.99,77906.78,153.5,-0.14117,0.00017,8.76552]
[1777283539394,33.99,77921.24,153.5,-0.13875,0.00017,8.66493]
[1777283539833,33.99,77921.24,153.5,-0.13875,0.00017,8.66493]
[1777283540402,33.99,77926.61,153.5,-0.13786,0.00017,8.62752]
[1777283540743,33.99,77926.61,153.5,-0.13786,0.00017,8.62752]
[1777283541120,33.99,77926.61,153.5,-0.13786,0.00017,8.62752]
[1777283541157,33.99,77926.61,153.5,-0.13786,0.00017,8.62752]
[1777283541408,33.99,77926.51,153.5,-0.13788,0.00017,8.62849]
[1777283543198,33.99,77926.25,153.5,-0.13793,0.00017,8.63057]
[1777283545132,33.99,77926.8,153.5,-0.13786,0.00017,8.62728]
[1777283545138,33.99,77926.8,173.5,-0.13786,0.00017,8.62728]
[1777283545141,33.99,77926.8,173.5,-0.13786,0.00017,8.62728]
[1777283545144,33.99,77926.8,190.5,-0.13786,0.00017,8.62728]
[1777283545157,33.99,77926.8,190.5,-0.13786,0.00017,8.62728]
[1777283545165,33.99,77926.8,190.5,-0.13786,0.00017,8.62728]
[1777283545204,33.99,77926.8,190.5,-0.13786,0.00017,8.62728]
[1777283546280,33.99,77929.18,190.5,-0.13747,0.00017,8.611]
[1777283547318,34.0,77930.61,190.5,-0.13724,0.00016,8.60135]
[1777283548028,34.0,77932.42,190.5,-0.13695,0.00016,8.58908]
[1777283548259,34.0,77932.42,190.5,-0.13695,0.00016,8.58908]
[1777283548422,34.0,77932.42,190.5,-0.13695,0.00016,8.58908]
[1777283549126,34.0,77933.06,190.5,-0.13685,0.00016,8.58495]
[1777283551126,34.0,77941.8,190.5,-0.13543,0.00016,8.52496]
[1777283553498,34.0,77941.73,190.5,-0.13537,0.00016,8.51922]
[1777283555350,34.01,77948.63,190.5,-0.13427,0.00016,8.47224]
[1777283555557,34.01,77948.63,190.5,-0.13427,0.00016,8.47224]
[1777283557497,34.01,77948.08,190.5,-0.13438,0.00016,8.47698]
[1777283561820,34.02,77944.55,190.5,-0.13501,0.00016,8.50358]
[1777283561820,34.02,77944.55,190.5,-0.13501,0.00016,8.50358]
[1777283563332,34.02,77942.96,190.5,-0.13527,0.00016,8.515]
[1777283563563,34.02,77943.13,190.5,-0.13525,0.00016,8.5142]
[1777283563934,34.02,77943.13,190.5,-0.13525,0.00016,8.5142]
[1777283564114,34.02,77943.13,190.5,-0.13525,0.00016,8.5142]
[1777283564161,34.02,77943.13,190.5,-0.13525,0.00016,8.5142]
[1777283564570,34.02,77941.31,190.5,-0.13557,0.00016,8.52745]
[1777283564891,34.02,77941.31,190.5,-0.13557,0.00016,8.52745]
[1777283569893,34.11,77936.49,190.5,-0.13697,0.00016,8.58743]
[1777283570979,34.11,77937.95,190.5,-0.13675,0.00016,8.57809]
[1777283572519,34.12,77939.11,190.5,-0.13658,0.00016,8.57085]
[1777283574101,34.12,77938.0,190.5,-0.13678,0.00016,8.57932]
[1777283574196,34.12,77938.92,190.5,-0.13667,0.00016,8.57452]
[1777283578811,34.13,77938.71,190.5,-0.13674,0.00016,8.5775]
[1777283582092,34.14,77939.15,190.5,-0.13671,0.00016,8.57648]
[1777283588479,34.14,77937.72,190.5,-0.137,0.00016,8.58883]
[1777283588832,34.15,77942.75,190.5,-0.1362,0.00016,8.55506]
[1777283589238,34.15,77942.75,190.5,-0.1362,0.00016,8.55506]
[1777283589617,34.15,77949.49,190.5,-0.13512,0.00016,8.50909]
[1777283591638,34.15,77950.38,190.5,-0.13499,0.00016,8.50355]
[1777283591723,34.15,77951.76,190.5,-0.13478,0.00016,8.49464]
[1777283594221,34.16,77952.23,190.5,-0.13473,0.00016,8.49263]
[1777283594250,34.16,77952.23,190.5,-0.13473,0.00016,8.49263]
[1777283594358,34.16,77952.23,190.5,-0.13473,0.00016,8.49263]
[1777283594873,34.16,77952.9,190.5,-0.13464,0.00016,8.48862]
[1777283600822,34.17,77960.04,190.5,-0.13358,0.00016,8.44343]
[1777283604249,34.18,77958.32,190.5,-0.13389,0.00016,8.45665]
[1777283609886,34.19,77962.26,190.5,-0.13336,0.00016,8.43435]
[1777283612603,34.2,77962.09,190.5,-0.13341,0.00016,8.43621]
[1777283613095,34.2,77961.92,190.5,-0.13336,0.00016,8.43103]
[1777283613192,34.2,77962.37,190.5,-0.13332,0.00016,8.42906]
[1777283618345,34.21,77962.0,190.5,-0.13341,0.00016,8.43293]
[1777283620788,34.21,77962.42,190.5,-0.13337,0.00016,8.43136]
[1777283620964,34.21,77962.42,190.5,-0.13337,0.00016,8.43136]
[1777283623061,34.21,77962.97,190.5,-0.1333,0.00016,8.42844]
[1777283625078,34.22,77963.26,190.5,-0.13327,0.00016,8.42733]
[1777283631525,34.23,77965.25,190.5,-0.13301,0.00016,8.41628]
[1777283637078,34.24,77963.08,190.5,-0.13343,0.00016,8.43432]
[1777283639967,34.24,77962.82,190.5,-0.13351,0.00016,8.4374]
[1777283640099,34.24,77962.57,190.5,-0.13355,0.00016,8.43912]
[1777283645134,34.35,77961.82,190.5,-0.13444,0.00016,8.47782]
[1777283651176,34.47,77962.72,190.5,-0.1351,0.00016,8.5064]
[1777283656211,34.51,77959.34,190.5,-0.13592,0.00016,8.54163]
[1777283661248,34.52,77958.15,190.5,-0.13617,0.00016,8.55209]
[1777283666283,34.53,77959.59,190.5,-0.13599,0.00016,8.54454]
[1777283668015,34.53,77959.61,190.5,-0.136,0.00016,8.54487]
[1777283668297,34.53,77962.06,190.5,-0.13562,0.00016,8.52859]
[1777283669218,34.53,77962.06,190.5,-0.13562,0.00016,8.52859]
[1777283669304,34.53,77965.52,190.5,-0.13506,0.00016,8.50518]
[1777283674525,34.54,77963.58,190.5,-0.13533,0.00016,8.51344]
[1777283677360,34.58,77970.15,190.5,-0.13455,0.00016,8.48046]
[1777283681524,34.63,77970.03,190.5,-0.13495,0.00016,8.49739]
[1777283687431,34.66,77969.92,190.5,-0.13516,0.00016,8.50643]
[1777283692467,34.67,77970.04,190.5,-0.13519,0.00016,8.50814]
[1777283696494,34.71,77980.0,190.5,-0.13387,0.00016,8.45197]
[1777283696977,34.71,77980.0,190.5,-0.13387,0.00016,8.45197]
[1777283702401,34.81,77981.45,190.5,-0.1343,0.00016,8.4706]
[1777283707572,34.83,77978.06,190.5,-0.13501,0.00016,8.5011]
[1777283712606,34.84,77979.47,190.5,-0.13484,0.00016,8.49392]
[1777283713136,34.84,77979.47,190.5,-0.13484,0.00016,8.49392]
[1777283713151,34.84,77979.47,190.5,-0.13484,0.00016,8.49392]
[1777283713614,34.84,77980.77,190.5,-0.13465,0.00016,8.48561]
[1777283714092,34.84,77980.77,190.5,-0.13465,0.00016,8.48561]
[1777283714753,34.84,77976.91,190.5,-0.13527,0.00016,8.51195]
[1777283720490,34.85,77977.3,190.5,-0.13526,0.00016,8.51164]
[1777283725698,34.86,77966.45,190.5,-0.13706,0.00016,8.58784]
[1777283730732,34.87,77966.53,190.5,-0.13709,0.00016,8.58909]
[1777283735768,34.87,77966.6,190.5,-0.13703,0.00016,8.58338]
[1777283741540,34.88,77966.27,190.5,-0.13712,0.00016,8.58705]
[1777283746844,34.89,77967.21,190.5,-0.13702,0.00016,8.58322]
[1777283751880,34.9,77967.85,190.5,-0.13704,0.00016,8.58393]
[1777283756915,34.95,77969.24,190.5,-0.13715,0.00016,8.58899]
[1777283761950,34.97,77970.73,190.5,-0.13703,0.00016,8.58387]
[1777283765262,34.98,77971.01,190.5,-0.13708,0.00016,8.58589]
[1777283765310,34.99,77970.73,190.5,-0.13714,0.00016,8.58848]
[1777283766718,34.99,77970.73,190.5,-0.13714,0.00016,8.58848]
[1777283772504,35.09,77971.24,190.5,-0.13773,0.00016,8.61379]
[1777283773507,35.12,77971.79,190.5,-0.13789,0.00016,8.62091]
[1777283776777,35.18,77974.41,190.5,-0.13785,0.00016,8.61917]
[1777283783106,35.26,77975.67,190.5,-0.13816,0.00016,8.63268]
[1777283785918,35.28,77974.1,190.5,-0.13855,0.00016,8.64896]
[1777283786033,35.28,77974.1,190.5,-0.13855,0.00016,8.64896]
[1777283786816,35.28,77974.1,190.5,-0.13855,0.00016,8.64896]
[1777283786897,35.31,77972.79,190.5,-0.13897,0.00016,8.66689]
[1777283792160,35.38,77969.7,190.5,-0.13985,0.00016,8.70033]
[1777283794031,35.39,77969.05,190.5,-0.14004,0.00016,8.70836]
[1777283794243,35.39,77969.05,190.5,-0.14004,0.00016,8.70836]
[1777283799146,35.44,77969.1,190.5,-0.14038,0.00016,8.72257]
[1777283800023,35.44,77969.65,190.5,-0.14029,0.00016,8.71924]
[1777283800410,35.44,77969.65,190.5,-0.14029,0.00016,8.71924]
[1777283800636,35.44,77969.65,190.5,-0.14029,0.00016,8.71924]
[1777283801433,35.45,77968.54,190.5,-0.14049,0.00016,8.72733]
[1777283804077,35.45,77963.35,190.5,-0.14134,0.00016,8.76265]
[1777283806595,35.45,77963.5,190.5,-0.14133,0.00016,8.76195]
[1777283809658,35.45,77963.62,190.5,-0.14134,0.00016,8.7626]
[1777283810599,35.46,77963.62,190.5,-0.14135,0.00016,8.7629]
[1777283811485,35.46,77963.66,190.5,-0.14135,0.00016,8.76293]
[1777283811632,35.46,77963.66,190.5,-0.14135,0.00016,8.76293]
[1777283814235,35.46,77963.12,190.5,-0.14146,0.00016,8.76741]
[1777283819348,35.47,77964.46,190.5,-0.14128,0.00016,8.76027]
[1777283820996,35.47,77964.48,190.5,-0.14129,0.00016,8.76044]
[1777283824235,35.47,77962.56,190.5,-0.14162,0.00016,8.77415]
[1777283829418,35.48,77961.36,190.5,-0.14185,0.00016,8.78378]
[1777283834454,35.48,77960.61,190.5,-0.142,0.00016,8.79001]
[1777283838083,35.48,77961.44,190.5,-0.14188,0.00016,8.78494]
[1777283843517,35.49,77961.67,190.5,-0.14188,0.00016,8.78499]
[1777283848551,35.49,77962.41,190.5,-0.14179,0.00016,8.78113]
[1777283854594,35.5,77961.62,190.5,-0.14185,0.00016,8.78061]
[1777283859424,35.5,77962.01,190.5,-0.14181,0.00016,8.77881]
[1777283859481,35.5,77962.01,190.5,-0.14181,0.00016,8.77881]
[1777283859629,35.5,77955.05,190.5,-0.14294,0.00016,8.82544]
[1777283860116,35.5,77955.05,190.5,-0.14294,0.00016,8.82544]
[1777283860850,35.5,77946.97,190.5,-0.14427,0.00016,8.87951]
[1777283865909,35.5,77943.5,190.5,-0.14484,0.00016,8.90284]
[1777283870357,35.5,77941.75,190.5,-0.14513,0.00016,8.91463]
[1777283870773,35.5,77941.75,190.5,-0.14513,0.00016,8.91463]
[1777283870775,35.5,77941.75,190.5,-0.14513,0.00016,8.91463]
[1777283870781,35.5,77941.75,190.5,-0.14513,0.00016,8.91463]
[1777283871364,35.5,77941.52,190.5,-0.14517,0.00016,8.91619]
[1777283871367,35.5,77941.52,190.5,-0.14517,0.00016,8.91619]
[1777283876416,35.5,77938.07,190.5,-0.14573,0.00016,8.93921]
[1777283876425,35.5,77938.07,190.5,-0.14573,0.00016,8.93921]
[1777283876748,35.5,77938.26,190.5,-0.1457,0.00016,8.93792]
[1777283878206,35.5,77938.23,190.5,-0.1457,0.00016,8.93784]
[1777283880031,35.5,77938.29,190.5,-0.14568,0.00016,8.93689]
[1777283880145,35.5,77938.29,190.5,-0.14568,0.00016,8.93689]
[1777283881261,35.5,77936.79,190.5,-0.14592,0.00016,8.94664]
[1777283881766,35.5,77936.79,190.5,-0.14592,0.00016,8.94664]
[1777283883421,35.5,77936.26,190.5,-0.14599,0.00017,8.9496]
[1777283883423,35.5,77936.26,190.5,-0.14599,0.00017,8.9496]
[1777283883476,35.5,77936.26,190.5,-0.14599,0.00017,8.9496]
[1777283883797,35.49,77934.84,190.5,-0.14622,0.00017,8.9588]
[1777283884418,35.49,77934.84,190.5,-0.14622,0.00017,8.9588]
[1777283884804,35.49,77933.66,190.5,-0.14641,0.00017,8.96663]
[1777283886345,35.49,77933.63,190.5,-0.14641,0.00017,8.96651]
[1777283888339,35.49,77933.66,190.5,-0.1464,0.00017,8.96599]
[1777283890751,35.49,77932.22,190.5,-0.14661,0.00017,8.97465]
[1777283890768,35.49,77932.22,190.5,-0.14661,0.00017,8.97465]
[1777283893509,35.48,77932.46,190.5,-0.14655,0.00017,8.97204]
[1777283894880,35.48,77932.49,190.5,-0.14653,0.00017,8.97151]
[1777283895339,35.48,77931.89,190.5,-0.14662,0.00017,8.97519]
[1777283895366,35.48,77931.89,190.5,-0.14662,0.00017,8.97519]
[1777283895384,35.48,77931.89,190.5,-0.14662,0.00017,8.97519]
[1777283895544,35.48,77931.89,190.5,-0.14662,0.00017,8.97519]
[1777283895881,35.48,77922.29,190.5,-0.14821,0.00017,9.03907]
[1777283899281,35.48,77920.92,190.5,-0.14843,0.00017,9.04771]
[1777283900267,35.48,77922.81,190.5,-0.14811,0.00017,9.03488]
[1777283905950,35.48,77928.5,190.5,-0.14714,0.00017,8.9961]
[1777283908820,35.48,77928.49,190.5,-0.14714,0.00017,8.99607]
[1777283914007,35.47,77929.18,190.5,-0.14692,0.00017,8.9837]
[1777283919042,35.47,77928.57,190.5,-0.14701,0.00017,8.98738]
[1777283924596,35.47,77928.78,190.5,-0.14697,0.00017,8.98572]
[1777283924607,35.47,77928.78,190.5,-0.14697,0.00017,8.98572]
[1777283924613,35.47,77928.78,190.5,-0.14697,0.00017,8.98572]
[1777283930119,35.47,77933.96,190.5,-0.1461,0.00017,8.95054]
[1777283935155,35.47,77932.58,190.5,-0.14632,0.00017,8.95954]
[1777283937129,35.47,77932.45,190.5,-0.14635,0.00017,8.96036]
[1777283940188,35.47,77925.87,190.5,-0.14743,0.00017,9.00417]
[1777283942617,35.47,77926.09,190.5,-0.14739,0.00017,9.00247]
[1777283943435,35.47,77925.43,190.5,-0.14749,0.00017,9.00666]
[1777283949254,35.46,77924.99,190.5,-0.14755,0.00017,9.0089]
[1777283951340,35.46,77924.62,190.5,-0.14761,0.00017,9.01126]
[1777283953854,35.46,77924.94,190.5,-0.14755,0.00017,9.0089]
[1777283959805,35.46,77923.13,190.5,-0.14783,0.00017,9.02031]
[1777283965365,35.46,77918.52,190.5,-0.14858,0.00017,9.05024]
[1777283971408,35.45,77918.39,190.5,-0.14849,0.00017,9.04316]
[1777283976443,35.45,77916.85,190.5,-0.14873,0.00017,9.05264]
[1777283981573,35.45,77916.52,190.5,-0.14877,0.00017,9.0543]
[1777283987520,35.44,77910.15,190.5,-0.14981,0.00017,9.0958]
[1777283992556,35.44,77910.29,190.5,-0.14976,0.00017,9.09392]
[1777283997591,35.44,77907.31,190.5,-0.15024,0.00017,9.11298]
[1777284002626,35.43,77904.09,190.5,-0.15076,0.00017,9.13353]
[1777284003239,35.43,77904.09,190.5,-0.15076,0.00017,9.13353]
[1777284003247,35.43,77904.09,190.5,-0.15076,0.00017,9.13353]
[1777284003633,35.43,77899.27,190.5,-0.15158,0.00017,9.16587]
[1777284008667,35.43,77900.27,190.5,-0.15141,0.00017,9.159]
[1777284012318,35.43,77900.78,190.5,-0.15132,0.00017,9.15556]
[1777284012323,35.43,77900.78,190.5,-0.15132,0.00017,9.15556]
[1777284012937,35.43,77900.78,190.5,-0.15132,0.00017,9.15556]
[1777284018738,35.43,77901.25,190.5,-0.15123,0.00017,9.1521]
[1777284023773,35.43,77902.22,190.5,-0.15107,0.00017,9.14564]
[1777284028808,35.43,77901.67,190.5,-0.15116,0.00017,9.1494]
[1777284033843,35.43,77901.87,190.5,-0.15104,0.00017,9.14104]
[1777284038878,35.43,77901.89,190.5,-0.15104,0.00017,9.14101]
[1777284044056,35.43,77901.89,190.5,-0.15104,0.00017,9.14103]
[1777284049126,35.43,77901.49,190.5,-0.15111,0.00017,9.14384]
[1777284049954,35.43,77908.3,190.5,-0.14996,0.00017,9.09826]
[1777284052061,35.43,77910.44,190.5,-0.1496,0.00017,9.084]
[1777284052976,35.43,77907.7,190.5,-0.15007,0.00017,9.10233]
[1777284058011,35.43,77906.68,190.5,-0.15022,0.00017,9.10836]
[1777284058778,35.43,77906.68,190.5,-0.15022,0.00017,9.10836]
[1777284059607,35.43,77907.28,190.5,-0.15011,0.00017,9.10416]
[1777284059645,35.43,77907.28,190.5,-0.15011,0.00017,9.10416]
[1777284060026,35.43,77906.74,190.5,-0.1502,0.00017,9.10762]
[1777284061033,35.43,77907.51,190.5,-0.15006,0.00017,9.10229]
[1777284061388,35.43,77907.51,190.5,-0.15006,0.00017,9.10229]
[1777284062039,35.43,77907.97,190.5,-0.14998,0.00017,9.09904]
[1777284065925,35.43,77907.54,190.5,-0.15006,0.00017,9.10218]
[1777284066068,35.43,77907.29,190.5,-0.15011,0.00017,9.10393]
[1777284067856,35.43,77907.79,190.5,-0.15002,0.00017,9.10042]
[1777284068082,35.43,77907.43,190.5,-0.15007,0.00017,9.10267]
[1777284070104,35.43,77907.27,190.5,-0.1501,0.00017,9.10382]
[1777284070901,35.43,77906.05,190.5,-0.15031,0.00017,9.11208]
[1777284070925,35.43,77906.05,190.5,-0.15031,0.00017,9.11208]
[1777284071105,35.43,77906.98,190.5,-0.15015,0.00017,9.10567]
[1777284071720,35.43,77906.98,190.5,-0.15015,0.00017,9.10567]
[1777284071870,35.43,77906.98,190.5,-0.15015,0.00017,9.10567]
[1777284072796,35.43,77907.03,190.5,-0.15014,0.00017,9.10516]
[1777284073119,35.43,77907.33,190.5,-0.15008,0.00017,9.10299]
[1777284074341,35.43,77908.27,190.5,-0.14993,0.00017,9.09676]
[1777284075132,35.43,77907.2,190.5,-0.1501,0.00017,9.10378]
[1777284075342,35.43,77907.2,190.5,-0.1501,0.00017,9.10378]
[1777284076140,35.43,77907.72,190.5,-0.15002,0.00017,9.10037]
[1777284078155,35.43,77916.85,190.5,-0.14849,0.00017,9.03934]
[1777284080693,35.43,77916.76,190.5,-0.14851,0.00017,9.04011]
[1777284081231,35.43,77917.84,190.5,-0.14833,0.00017,9.03321]
[1777284082056,35.43,77919.99,190.5,-0.14797,0.00017,9.01875]
[1777284083172,35.43,77923.1,190.5,-0.14745,0.00017,8.99791]
[1777284084676,35.43,77926.07,190.5,-0.14696,0.00017,8.97799]
[1777284085691,35.43,77926.86,190.5,-0.14683,0.00017,8.9727]
[1777284085750,35.43,77926.86,190.5,-0.14683,0.00017,8.9727]
[1777284086628,35.43,77925.99,190.5,-0.14697,0.00017,8.97852]
[1777284089558,35.43,77927.41,190.5,-0.14674,0.00017,8.96903]
[1777284089639,35.43,77927.41,190.5,-0.14674,0.00017,8.96903]
[1777284090630,35.43,77927.18,190.5,-0.14677,0.00017,8.97057]
[1777284096282,35.43,77926.34,190.5,-0.14682,0.00017,8.96908]
[1777284097554,35.43,77926.34,190.5,-0.14682,0.00017,8.96908]
[1777284097853,35.43,77926.34,190.5,-0.14682,0.00017,8.96908]
[1777284100917,35.43,77926.12,190.5,-0.14686,0.00017,8.97053]
[1777284100930,35.43,77926.12,190.5,-0.14686,0.00017,8.97053]
[1777284100970,35.43,77926.23,190.5,-0.14684,0.00017,8.96976]
[1777284101517,35.43,77926.23,190.5,-0.14684,0.00017,8.96976]
[1777284102168,35.43,77928.85,190.5,-0.14641,0.00017,8.95246]
[1777284102233,35.43,77928.85,190.5,-0.14641,0.00017,8.95246]
[1777284103338,35.43,77928.75,190.5,-0.14643,0.00017,8.95314]
[1777284109373,35.43,77924.78,190.5,-0.14708,0.00017,8.97954]
[1777284111203,35.43,77925.45,190.5,-0.14697,0.00017,8.97502]
[1777284111457,35.43,77925.45,190.5,-0.14697,0.00017,8.97502]
[1777284113698,35.43,77927.45,190.5,-0.14664,0.00017,8.96157]
[1777284113717,35.43,77927.45,190.5,-0.14664,0.00017,8.96157]
[1777284114743,35.43,77926.94,190.5,-0.14672,0.00017,8.96496]
[1777284114758,35.43,77926.94,190.5,-0.14672,0.00017,8.96496]
[1777284116951,35.43,77928.95,190.5,-0.14639,0.00017,8.95149]
[1777284116994,35.43,77928.95,190.5,-0.14639,0.00017,8.95149]
[1777284117983,35.43,77928.92,190.5,-0.14639,0.00017,8.95169]
[1777284118010,35.43,77928.92,190.5,-0.14639,0.00017,8.95169]
[1777284119614,35.43,77928.45,190.5,-0.14647,0.00017,8.95483]
[1777284119637,35.43,77928.45,190.5,-0.14647,0.00017,8.95483]
[1777284120255,35.43,77929.03,190.5,-0.14637,0.00017,8.95093]
[1777284120399,35.43,77929.03,190.5,-0.14637,0.00017,8.95093]
[1777284120451,35.43,77929.51,190.5,-0.14629,0.00017,8.94772]
[1777284125486,35.43,77933.51,190.5,-0.14566,0.00017,8.92221]
[1777284126194,35.43,77933.51,190.5,-0.14566,0.00017,8.92221]
[1777284132041,35.44,77934.39,190.5,-0.14555,0.00017,8.91771]
[1777284132877,35.44,77934.39,190.5,-0.14556,0.00017,8.91826]
[1777284132955,35.44,77938.32,190.5,-0.14492,0.00016,8.89223]
[1777284133970,35.44,77938.32,190.5,-0.14492,0.00016,8.89223]
[1777284134489,35.44,77942.21,190.5,-0.14428,0.00016,8.86627]
[1777284135139,35.44,77942.21,190.5,-0.14428,0.00016,8.86627]
[1777284137763,35.44,77943.79,190.5,-0.14403,0.00016,8.8558]
[1777284141515,35.44,77944.76,190.5,-0.14388,0.00016,8.84982]
[1777284146632,35.44,77945.19,190.5,-0.14383,0.00016,8.84762]
[1777284150243,35.45,77945.17,190.5,-0.14383,0.00016,8.84795]
[1777284152678,35.45,77943.0,190.5,-0.14411,0.00016,8.85565]
[1777284154674,35.45,77942.62,190.5,-0.14417,0.00016,8.85834]
[1777284157520,35.45,77943.02,190.5,-0.14411,0.00016,8.8559]
[1777284157742,35.45,77943.02,190.5,-0.14411,0.00016,8.8559]
[1777284158717,35.45,77931.67,190.5,-0.14599,0.00017,8.93197]
[1777284159815,35.45,77931.67,190.5,-0.14599,0.00017,8.93197]
[1777284160122,35.45,77928.71,190.5,-0.14648,0.00017,8.95175]
[1777284160731,35.45,77920.68,190.5,-0.14782,0.00017,9.0057]
[1777284161489,35.45,77920.68,190.5,-0.14782,0.00017,9.0057]
[1777284166618,35.45,77918.51,190.5,-0.14819,0.00017,9.0208]
[1777284167780,35.45,77911.79,190.5,-0.14933,0.00017,9.06599]
[1777284170211,35.45,77910.86,190.5,-0.14948,0.00017,9.07227]
[1777284170236,35.45,77910.65,190.5,-0.14952,0.00017,9.07372]
[1777284170801,35.45,77904.97,190.5,-0.15048,0.00017,9.11205]
[1777284173987,35.45,77901.73,190.5,-0.15104,0.00017,9.13417]
[1777284180230,35.46,77900.98,190.5,-0.1512,0.00017,9.14037]
[1777284183007,35.46,77900.36,190.5,-0.15132,0.00017,9.14513]
[1777284184757,35.46,77894.2,190.5,-0.15238,0.00017,9.18675]
[1777284189003,35.46,77893.14,190.5,-0.15257,0.00017,9.1944]
[1777284194585,35.47,77890.36,190.5,-0.15306,0.00017,9.21372]
[1777284194594,35.47,77890.36,190.5,-0.15306,0.00017,9.21372]
[1777284200248,35.47,77889.53,190.5,-0.15322,0.00017,9.21975]
[1777284200008,35.47,77883.39,190.5,-0.15427,0.00017,9.26097]
[1777284204589,35.47,77882.4,190.5,-0.15444,0.00017,9.26772]
[1777284208387,35.47,77883.12,190.5,-0.15432,0.00017,9.26297]
[1777284209142,35.47,77883.12,190.5,-0.15432,0.00017,9.26297]
[1777284209148,35.47,77883.12,190.5,-0.15432,0.00017,9.26297]
[1777284215112,35.47,77882.27,190.5,-0.15438,0.00017,9.26178]
[1777284215282,35.47,77882.27,190.5,-0.15438,0.00017,9.26178]
[1777284216009,35.47,77882.27,190.5,-0.15438,0.00017,9.26178]
[1777284216119,35.47,77881.24,190.5,-0.15456,0.00017,9.26871]
[1777284217945,35.47,77882.25,190.5,-0.15438,0.00017,9.26173]
[1777284218393,35.47,77881.75,190.5,-0.15446,0.00017,9.26487]
[1777284220123,35.47,77880.62,190.5,-0.15465,0.00017,9.27223]
[1777284220148,35.47,77880.98,190.5,-0.15458,0.00017,9.2696]
[1777284220553,35.47,77880.98,190.5,-0.15458,0.00017,9.2696]
[1777284220561,35.47,77880.98,190.5,-0.15458,0.00017,9.2696]
[1777284220565,35.47,77880.98,190.5,-0.15458,0.00017,9.2696]
[1777284220589,35.47,77880.98,190.5,-0.15458,0.00017,9.2696]
[1777284226190,35.47,77879.31,190.5,-0.15487,0.00017,9.28084]
[1777284227938,35.47,77879.49,190.5,-0.15484,0.00017,9.27964]
[1777284228399,35.47,77880.01,190.5,-0.15475,0.00017,9.27617]
[1777284229709,35.47,77880.41,190.5,-0.15468,0.00017,9.2735]
[1777284232647,35.47,77879.64,190.5,-0.15482,0.00017,9.27869]
[1777284234207,35.47,77878.59,190.5,-0.155,0.00017,9.28574]
[1777284238274,35.47,77872.16,190.5,-0.15611,0.00017,9.32879]
[1777284243309,35.47,77870.45,190.5,-0.15639,0.00017,9.33986]
[1777284248916,35.46,77866.96,190.5,-0.15699,0.00017,9.36286]
[1777284250583,35.46,77865.59,190.5,-0.15722,0.00017,9.37179]
[1777284253204,35.46,77865.65,190.5,-0.15721,0.00017,9.37113]
[1777284257387,35.46,77861.58,190.5,-0.1579,0.00017,9.39767]
[1777284257729,35.46,77861.58,190.5,-0.1579,0.00017,9.39767]
[1777284257859,35.46,77861.58,190.5,-0.1579,0.00017,9.39767]
[1777284257874,35.46,77861.58,190.5,-0.1579,0.00017,9.39767]
[1777284257937,35.46,77861.58,190.5,-0.1579,0.00017,9.39767]
[1777284260428,35.46,77869.68,190.5,-0.15647,0.00017,9.34285]
[1777284265463,35.46,77868.91,190.5,-0.15659,0.00017,9.34752]
[1777284267938,35.46,77868.82,190.5,-0.15661,0.00017,9.34802]
[1777284269159,35.46,77867.56,190.5,-0.15682,0.00017,9.35625]
[1777284271153,35.45,77861.05,190.5,-0.15795,0.00017,9.39975]
[1777284273483,35.45,77861.61,190.5,-0.15775,0.00017,9.38838]
[1777284274205,35.45,77861.61,190.5,-0.15775,0.00017,9.38838]
[1777284274526,35.45,77872.94,190.5,-0.15577,0.00017,9.31211]
[1777284277936,35.45,77874.28,190.5,-0.15554,0.00017,9.30301]
[1777284283362,35.45,77875.18,190.5,-0.15537,0.00017,9.29666]
[1777284284168,35.45,77875.18,190.5,-0.15537,0.00017,9.29666]
[1777284289218,35.45,77874.36,190.5,-0.15551,0.00017,9.30189]
[1777284294665,35.45,77870.51,190.5,-0.15616,0.00017,9.32726]
[1777284297934,35.45,77870.2,190.5,-0.15621,0.00017,9.32918]
[1777284300782,35.45,77868.74,190.5,-0.15646,0.00017,9.33872]
[1777284301026,35.45,77868.74,190.5,-0.15646,0.00017,9.33872]
[1777284301808,35.44,77866.27,190.5,-0.15689,0.00017,9.3551]
[1777284301910,35.44,77855.46,190.5,-0.15877,0.00018,9.42748]
[1777284302569,35.44,77855.46,190.5,-0.15877,0.00018,9.42748]
[1777284304495,35.44,77853.21,190.5,-0.15916,0.00018,9.44235]
[1777284304736,35.44,77852.43,190.5,-0.15929,0.00018,9.44735]
[1777284307654,35.44,77852.56,190.5,-0.15927,0.00018,9.44642]
[1777284309311,35.44,77852.78,190.5,-0.15923,0.00018,9.44492]
[1777284309319,35.44,77852.78,190.5,-0.15923,0.00018,9.44492]
[1777284309771,35.44,77857.38,190.5,-0.15842,0.00018,9.41405]
[1777284312487,35.44,77857.89,190.5,-0.15832,0.00018,9.41002]
[1777284317830,35.44,77858.38,190.5,-0.1582,0.00018,9.40558]
[1777284318388,35.44,77858.38,190.5,-0.1582,0.00018,9.40558]
[1777284319219,35.44,77858.38,190.5,-0.1582,0.00018,9.40558]
[1777284319231,35.44,77858.38,190.5,-0.1582,0.00018,9.40558]
[1777284320808,35.43,77851.05,190.5,-0.15948,0.00018,9.45434]
[1777284320840,35.43,77851.05,190.5,-0.15948,0.00018,9.45434]
[1777284320861,35.43,77851.05,190.5,-0.15948,0.00018,9.45434]
[1777284320982,35.43,77851.05,190.5,-0.15948,0.00018,9.45434]
[1777284321084,35.43,77851.05,190.5,-0.15948,0.00018,9.45434]
[1777284321103,35.43,77851.05,190.5,-0.15948,0.00018,9.45434]
[1777284321129,35.43,77851.05,190.5,-0.15948,0.00018,9.45434]
[1777284321186,35.43,77848.86,190.5,-0.15986,0.00018,9.46878]
[1777284321860,35.43,77838.92,190.5,-0.16162,0.00018,9.53559]
[1777284323804,35.43,77838.56,190.5,-0.16168,0.00018,9.53807]
[1777284324892,35.43,77837.34,190.5,-0.1619,0.00018,9.54631]
[1777284325435,35.43,77833.14,190.5,-0.16265,0.00018,9.57451]
[1777284325440,35.43,77833.14,190.5,-0.16265,0.00018,9.57451]
[1777284325464,35.43,77833.14,190.5,-0.16265,0.00018,9.57451]
[1777284327894,35.43,77827.69,190.5,-0.16362,0.00018,9.61105]
[1777284329757,35.43,77827.47,190.5,-0.16366,0.00018,9.61247]
[1777284333944,35.43,77820.04,190.5,-0.1649,0.00018,9.65505]
[1777284336118,35.43,77819.8,190.5,-0.16494,0.00018,9.65659]
[1777284336121,35.43,77819.8,190.5,-0.16494,0.00018,9.65659]
[1777284336503,35.43,77819.69,190.5,-0.16496,0.00018,9.65725]
[1777284337100,35.43,77819.69,190.5,-0.16496,0.00018,9.65725]
[1777284337742,35.43,77816.1,190.5,-0.16561,0.00018,9.68124]
[1777284343007,35.43,77814.73,190.5,-0.16584,0.00018,9.68983]
[1777284348043,35.43,77818.77,190.5,-0.1651,0.00018,9.66238]
[1777284353078,35.43,77821.3,190.5,-0.16464,0.00018,9.64531]
[1777284358186,35.43,77816.19,190.5,-0.16556,0.00018,9.67945]
[1777284358194,35.43,77816.19,190.5,-0.16556,0.00018,9.67945]
[1777284361479,35.43,77813.34,190.5,-0.16607,0.00018,9.69825]
[1777284362987,35.43,77812.51,190.5,-0.16621,0.00018,9.70372]
[1777284362996,35.43,77812.51,190.5,-0.16621,0.00018,9.70372]
[1777284364998,35.43,77807.95,190.5,-0.16704,0.00018,9.73406]
[1777284371205,35.42,77810.66,190.5,-0.16652,0.00018,9.71512]
[1777284372593,35.42,77810.89,190.5,-0.16648,0.00018,9.71347]
[1777284373985,35.42,77810.82,190.5,-0.16649,0.00018,9.71382]
[1777284379260,35.42,77810.82,190.5,-0.16647,0.00018,9.71312]
[1777284381475,35.42,77810.98,190.5,-0.16643,0.00018,9.71182]
[1777284381704,35.42,77810.98,190.5,-0.16643,0.00018,9.71182]
[1777284383924,35.42,77810.4,190.5,-0.16653,0.00018,9.71549]
[1777284384738,35.42,77813.05,190.5,-0.16605,0.00018,9.69761]
[1777284384748,35.42,77813.05,190.5,-0.16605,0.00018,9.69761]
[1777284385303,35.42,77821.24,190.5,-0.16457,0.00018,9.64263]
[1777284385745,35.42,77821.24,190.5,-0.16457,0.00018,9.64263]
[1777284386709,35.42,77826.78,190.5,-0.16358,0.00018,9.60546]
[1777284387121,35.42,77826.78,190.5,-0.16358,0.00018,9.60546]
[1777284387317,35.42,77835.93,190.5,-0.16194,0.00018,9.54411]
[1777284388104,35.42,77835.93,190.5,-0.16194,0.00018,9.54411]
[1777284389107,35.42,77836.88,190.5,-0.16178,0.00018,9.53784]
[1777284390954,35.42,77837.27,190.5,-0.16171,0.00018,9.53545]
[1777284391565,35.42,77838.35,190.5,-0.16143,0.00018,9.52121]
[1777284398394,35.42,77832.86,190.5,-0.16243,0.00018,9.55868]
[1777284403429,35.42,77833.17,190.5,-0.16238,0.00018,9.55705]
[1777284404435,35.42,77827.02,190.5,-0.16349,0.00018,9.59839]
[1777284406032,35.42,77825.42,190.5,-0.16377,0.00018,9.60915]
[1777284410129,35.42,77824.5,190.5,-0.16394,0.00018,9.61543]
[1777284410770,35.42,77824.5,190.5,-0.16394,0.00018,9.61545]
[1777284416095,35.42,77826.48,190.5,-0.16359,0.00018,9.60228]
[1777284416100,35.42,77826.48,190.5,-0.16359,0.00018,9.60228]
[1777284420233,35.42,77825.34,190.5,-0.1638,0.00018,9.61005]
[1777284425582,35.42,77824.41,190.5,-0.16397,0.00018,9.61642]
[1777284431151,35.43,77824.41,190.5,-0.16397,0.00018,9.61648]
[1777284436660,35.43,77823.6,190.5,-0.16412,0.00018,9.622]
[1777284440279,35.43,77825.33,190.5,-0.16381,0.00018,9.61043]
[1777284443709,35.43,77832.26,190.5,-0.16257,0.00018,9.56419]
[1777284448744,35.43,77826.85,190.5,-0.16355,0.00018,9.60073]
[1777284453780,35.43,77826.81,190.5,-0.16347,0.00018,9.594]
[1777284456802,35.43,77820.54,190.5,-0.16459,0.00018,9.63609]
[1777284457923,35.43,77820.54,190.5,-0.16459,0.00018,9.63609]
[1777284461319,35.43,77818.87,190.5,-0.16489,0.00018,9.64719]
[1777284463850,35.43,77826.4,190.5,-0.16353,0.00018,9.59652]
[1777284468886,35.43,77823.84,190.5,-0.16399,0.00018,9.61363]
[1777284473922,35.43,77821.87,190.5,-0.16434,0.00018,9.62675]
[1777284478957,35.43,77820.27,190.5,-0.16463,0.00018,9.63726]
[1777284483992,35.42,77820.09,190.5,-0.16465,0.00018,9.63829]
[1777284487921,35.42,77819.33,190.5,-0.16479,0.00018,9.64327]
[1777284490882,35.42,77819.29,190.5,-0.16479,0.00018,9.64342]
[1777284491288,35.42,77819.29,190.5,-0.16479,0.00018,9.64342]
[1777284492791,35.42,77819.99,190.5,-0.16466,0.00018,9.63866]
[1777284494258,35.42,77819.97,190.5,-0.16467,0.00018,9.63877]
[1777284494955,35.42,77818.74,190.5,-0.16489,0.00018,9.64698]
[1777284495780,35.42,77815.63,190.5,-0.16545,0.00018,9.66778]
[1777284499256,35.42,77815.52,190.5,-0.16546,0.00018,9.66831]
[1777284500058,35.42,77815.44,190.5,-0.16547,0.00018,9.66877]
[1777284505139,35.42,77814.87,190.5,-0.16556,0.00018,9.6721]
[1777284507942,35.42,77815.21,190.5,-0.1655,0.00018,9.66963]
[1777284509626,35.42,77815.01,190.5,-0.16553,0.00018,9.67087]
[1777284519237,35.42,77814.12,190.5,-0.16558,0.00018,9.66874]
[1777284521375,35.41,77814.92,190.5,-0.16543,0.00018,9.66331]
[1777284521449,35.41,77814.92,190.5,-0.16543,0.00018,9.66331]
[1777284527293,35.41,77815.64,190.5,-0.16529,0.00018,9.65812]
[1777284532328,35.41,77815.42,190.5,-0.16532,0.00018,9.65934]
[1777284533867,35.41,77815.45,190.5,-0.16532,0.00018,9.65909]
[1777284537917,35.41,77815.77,190.5,-0.16525,0.00018,9.65673]
[1777284542995,35.41,77817.91,190.5,-0.16486,0.00018,9.64214]
[1777284543404,35.41,77825.57,190.5,-0.16348,0.00018,9.59074]
[1777284544047,35.41,77825.57,190.5,-0.16348,0.00018,9.59074]
[1777284544412,35.41,77834.01,190.5,-0.16197,0.00018,9.53415]
[1777284546426,35.41,77841.75,190.5,-0.1606,0.00018,9.48245]
[1777284551619,35.41,77841.44,190.5,-0.16068,0.00018,9.48518]
[1777284553474,35.42,77835.1,190.5,-0.16181,0.00018,9.52817]
[1777284558509,35.42,77833.68,190.5,-0.16208,0.00018,9.53814]
[1777284564552,35.42,77833.87,190.5,-0.16206,0.00018,9.53736]
[1777284569586,35.42,77833.71,190.5,-0.1621,0.00018,9.53883]
[1777284574622,35.42,77838.49,190.5,-0.16117,0.00018,9.5002]
[1777284574754,35.42,77838.49,190.5,-0.16117,0.00018,9.5002]
[1777284579658,35.43,77830.53,190.5,-0.1626,0.00018,9.55413]
[1777284584692,35.43,77829.45,190.5,-0.1628,0.00018,9.56161]
[1777284589727,35.43,77829.77,190.5,-0.16275,0.00018,9.55973]
[1777284594762,35.43,77833.55,190.5,-0.16208,0.00018,9.53465]
[1777284599797,35.43,77836.57,190.5,-0.16156,0.00018,9.51493]
[1777284604832,35.43,77836.47,190.5,-0.16159,0.00018,9.51617]
[1777284609867,35.43,77836.93,190.5,-0.16153,0.00018,9.51368]
[1777284614901,35.44,77839.14,190.5,-0.16115,0.00018,9.49956]
[1777284619937,35.44,77839.94,190.5,-0.16103,0.00018,9.49494]
[1777284624973,35.44,77839.85,190.5,-0.16106,0.00018,9.4963]
[1777284627919,35.44,77839.92,190.5,-0.16106,0.00018,9.49628]
[1777284627942,35.44,77839.92,190.5,-0.16106,0.00018,9.49628]
[1777284633029,35.45,77843.92,190.5,-0.16029,0.00018,9.46316]
[1777284635721,35.45,77843.02,190.5,-0.16045,0.00018,9.46938]
[1777284640812,35.45,77839.56,190.5,-0.16109,0.00018,9.49358]
[1777284650151,35.46,77839.87,190.5,-0.16108,0.00018,9.4931]
[1777284655186,35.46,77839.72,190.5,-0.16112,0.00018,9.49481]
[1777284660220,35.46,77839.71,190.5,-0.16114,0.00018,9.4956]
[1777284665255,35.47,77839.89,190.5,-0.16113,0.00018,9.4951]
[1777284670291,35.47,77840.81,190.5,-0.16098,0.00018,9.48968]
[1777284676333,35.47,77841.11,190.5,-0.16095,0.00018,9.48855]
[1777284681367,35.48,77841.24,190.5,-0.16095,0.00018,9.48841]
[1777284686402,35.48,77840.52,190.5,-0.1611,0.00018,9.49395]
[1777284691438,35.48,77837.28,190.5,-0.1616,0.00018,9.50913]
[1777284696748,35.48,77837.42,190.5,-0.16158,0.00018,9.50868]
[1777284701994,35.49,77837.46,190.5,-0.1616,0.00018,9.50914]
[1777284702604,35.49,77837.46,190.5,-0.1616,0.00018,9.50914]
[1777284702809,35.49,77837.01,190.5,-0.16168,0.00018,9.51227]
[1777284708137,35.49,77836.95,190.5,-0.16168,0.00018,9.51224]
[1777284713592,35.48,77838.38,190.5,-0.16141,0.00018,9.50219]
[1777284718627,35.48,77838.32,190.5,-0.16141,0.00018,9.50225]
[1777284723662,35.48,77838.35,190.5,-0.1614,0.00018,9.5017]
[1777284729453,35.48,77838.5,190.5,-0.16136,0.00018,9.50041]
[1777284734739,35.48,77837.12,190.5,-0.1616,0.00018,9.50912]
[1777284739774,35.48,77837.36,190.5,-0.16154,0.00018,9.50714]
[1777284741521,35.48,77837.36,190.5,-0.16154,0.00018,9.50714]
[1777284741627,35.48,77837.36,190.5,-0.16154,0.00018,9.50714]
[1777284741788,35.48,77837.75,190.5,-0.16147,0.00018,9.50437]
[1777284743338,35.48,77837.69,190.5,-0.16148,0.00018,9.50491]
[1777284743864,35.48,77837.69,190.5,-0.16148,0.00018,9.50491]
[1777284752399,35.48,77835.59,190.5,-0.1618,0.00018,9.51293]
[1777284753447,35.48,77835.73,190.5,-0.16177,0.00018,9.5121]
[1777284755384,35.48,77835.22,190.5,-0.16187,0.00018,9.51562]
[1777284761728,35.48,77834.29,190.5,-0.16205,0.00018,9.52241]
[1777284766966,35.49,77834.38,190.5,-0.16205,0.00018,9.52247]
[1777284773007,35.49,77837.1,190.5,-0.16158,0.00018,9.50487]
[1777284778804,35.49,77838.44,190.5,-0.16135,0.00018,9.49628]
[1777284778810,35.49,77838.44,190.5,-0.16135,0.00018,9.49628]
[1777284780871,35.49,77838.17,190.5,-0.16141,0.00018,9.49859]
[1777284788117,35.5,77844.55,190.5,-0.16031,0.00018,9.4569]
[1777284788974,35.5,77844.55,190.5,-0.16031,0.00018,9.4569]
[1777284795272,35.5,77847.09,190.5,-0.15988,0.00018,9.44082]
[1777284801208,35.5,77847.62,190.5,-0.15983,0.00018,9.43877]
[1777284803500,35.51,77847.97,190.5,-0.15977,0.00018,9.43661]
[1777284803521,35.51,77847.97,190.5,-0.15977,0.00018,9.43661]
[1777284809264,35.51,77847.92,190.5,-0.15982,0.00018,9.43826]
[1777284813527,35.51,77842.32,190.5,-0.16073,0.00018,9.46912]
[1777284819273,35.52,77837.43,190.5,-0.16162,0.00018,9.50265]
[1777284821265,35.52,77833.08,190.5,-0.16239,0.00018,9.5319]
[1777284822193,35.52,77833.53,190.5,-0.16232,0.00018,9.52894]
[1777284824372,35.52,77826.42,190.5,-0.16359,0.00018,9.57662]
[1777284825529,35.52,77826.42,190.5,-0.16359,0.00018,9.57662]
[1777284825531,35.52,77826.42,190.5,-0.16359,0.00018,9.57662]
[1777284825532,35.52,77826.42,190.5,-0.16359,0.00018,9.57662]
[1777284831534,35.52,77826.15,190.5,-0.16364,0.00018,9.57835]
[1777284837476,35.52,77828.3,190.5,-0.16325,0.00018,9.56401]
[1777284842511,35.52,77827.84,190.5,-0.16334,0.00018,9.56713]
[1777284847545,35.52,77825.84,190.5,-0.16369,0.00018,9.58052]
[1777284852581,35.52,77826.41,190.5,-0.16359,0.00018,9.57658]
[1777284854669,35.52,77827.55,190.5,-0.16338,0.00018,9.56896]
[1777284860636,35.52,77827.77,190.5,-0.16335,0.00018,9.5676]
[1777284865672,35.52,77827.93,190.5,-0.16332,0.00018,9.56665]
[1777284868860,35.52,77828.17,190.5,-0.16328,0.00018,9.5651]
[1777284874735,35.52,77827.14,190.5,-0.16338,0.00018,9.56511]
[1777284880779,35.52,77826.35,190.5,-0.16352,0.00018,9.57049]
[1777284882530,35.52,77825.27,190.5,-0.16372,0.00018,9.57773]
[1777284882540,35.52,77825.27,190.5,-0.16372,0.00018,9.57773]
[1777284887826,35.52,77825.99,190.5,-0.16359,0.00018,9.57296]
[1777284892862,35.52,77825.93,190.5,-0.1636,0.00018,9.57339]
[1777284897896,35.52,77826.01,190.5,-0.16359,0.00018,9.57291]
[1777284899542,35.52,77826.01,190.5,-0.16359,0.00018,9.57291]
[1777284904947,35.52,77827.49,190.5,-0.16333,0.00018,9.56318]
[1777284909982,35.52,77827.51,190.5,-0.16333,0.00018,9.56319]
[1777284915017,35.52,77828.53,190.5,-0.16315,0.00018,9.5565]
[1777284916544,35.52,77829.03,190.5,-0.16306,0.00018,9.5532]
[1777284922065,35.52,77828.79,190.5,-0.16311,0.00018,9.55506]
[1777284927949,35.52,77828.92,190.5,-0.16309,0.00018,9.55436]
[1777284927968,35.52,77828.92,190.5,-0.16309,0.00018,9.55436]
[1777284928487,35.52,77829.04,190.5,-0.16307,0.00018,9.55364]
[1777284928628,35.52,77829.04,190.5,-0.16307,0.00018,9.55364]
[1777284929629,35.52,77835.21,190.5,-0.16198,0.00018,9.51251]
[1777284931730,35.52,77839.17,190.5,-0.16127,0.00018,9.48615]
[1777284931743,35.52,77839.17,190.5,-0.16127,0.00018,9.48615]
[1777284931858,35.52,77839.08,190.5,-0.1612,0.00018,9.47974]
[1777284933286,35.52,77840.52,190.5,-0.16095,0.00018,9.47011]
[1777284933884,35.52,77840.52,190.5,-0.16095,0.00018,9.47011]
[1777284939350,35.52,77840.86,190.5,-0.16088,0.00018,9.46749]
[1777284941369,35.52,77840.9,190.5,-0.16087,0.00018,9.4671]
[1777284941460,35.52,77840.83,190.5,-0.16088,0.00018,9.46745]
[1777284947240,35.53,77839.54,190.5,-0.16112,0.00018,9.47673]
[1777284952275,35.53,77839.81,190.5,-0.16109,0.00018,9.47557]
[1777284957313,35.53,77840.01,190.5,-0.16107,0.00018,9.47488]
[1777284962348,35.53,77838.85,190.5,-0.1613,0.00018,9.48328]
[1777284964168,35.53,77838.28,190.5,-0.1614,0.00018,9.48723]
[1777284964175,35.53,77838.28,190.5,-0.1614,0.00018,9.48723]
[1777284970404,35.54,77838.42,190.5,-0.1614,0.00018,9.48714]
[1777284975439,35.54,77838.94,190.5,-0.16132,0.00018,9.4843]
[1777284980473,35.54,77840.09,190.5,-0.16114,0.00018,9.47742]
[1777284984590,35.54,77840.09,190.5,-0.16114,0.00018,9.47742]
[1777284990543,35.55,77839.5,190.5,-0.16128,0.00018,9.48273]
[1777284995831,35.55,77839.34,190.5,-0.16123,0.00018,9.47721]
[1777284995928,35.55,77839.34,190.5,-0.16123,0.00018,9.47721]
[1777284996586,35.55,77826.4,190.5,-0.16355,0.00018,9.56396]
[1777284998091,35.55,77826.4,190.5,-0.16355,0.00018,9.56396]
[1777284999472,35.55,77820.74,190.5,-0.16456,0.00018,9.60179]
[1777285005649,35.55,77815.46,190.5,-0.16551,0.00018,9.6368]
[1777285010684,35.55,77812.68,190.5,-0.166,0.00018,9.655]
[1777285015719,35.55,77814.32,190.5,-0.16569,0.00018,9.6436]
[1777285019062,35.55,77814.44,190.5,-0.16567,0.00018,9.64261]
[1777285024782,35.54,77810.48,190.5,-0.16636,0.00018,9.66829]
[1777285029711,35.54,77810.3,190.5,-0.16638,0.00018,9.66899]
[1777285029731,35.54,77810.3,190.5,-0.16638,0.00018,9.66899]
[1777285031280,35.54,77812.41,190.5,-0.16599,0.00018,9.65465]
[1777285033669,35.54,77811.76,190.5,-0.1661,0.00018,9.65878]
[1777285035436,35.54,77819.02,190.5,-0.16479,0.00018,9.6101]
[1777285039530,35.54,77825.87,190.5,-0.16356,0.00018,9.56427]
[1777285043600,35.54,77824.96,190.5,-0.16372,0.00018,9.57045]
[1777285048950,35.54,77825.91,190.5,-0.16355,0.00018,9.56404]
[1777285053985,35.54,77825.89,190.5,-0.16346,0.00018,9.557]
[1777285063048,35.54,77828.36,190.5,-0.16302,0.00018,9.54062]
[1777285068083,35.54,77829.57,190.5,-0.16281,0.00018,9.53268]
[1777285073118,35.54,77829.96,190.5,-0.16274,0.00018,9.53026]
[1777285078154,35.54,77828.88,190.5,-0.16294,0.00018,9.53764]
[1777285083189,35.54,77827.41,190.5,-0.16321,0.00018,9.54751]
[1777285088811,35.54,77826.44,190.5,-0.16338,0.00018,9.55396]
[1777285088820,35.54,77826.44,190.5,-0.16338,0.00018,9.55396]
[1777285094266,35.54,77828.9,190.5,-0.16294,0.00018,9.53761]
[1777285099301,35.54,77830.06,190.5,-0.16274,0.00018,9.52994]
[1777285108770,35.54,77829.56,190.5,-0.16283,0.00018,9.53335]
[1777285115413,35.54,77829.07,190.5,-0.16283,0.00018,9.52966]
[1777285118000,35.54,77828.86,190.5,-0.16287,0.00018,9.53108]
[1777285118434,35.54,77821.04,190.5,-0.16427,0.00018,9.58336]
[1777285119290,35.54,77821.04,190.5,-0.16427,0.00018,9.58336]
[1777285124902,35.54,77823.85,190.5,-0.16376,0.00018,9.56434]
[1777285130518,35.54,77823.63,190.5,-0.16379,0.00018,9.56561]
[1777285136559,35.54,77825.53,190.5,-0.16345,0.00018,9.55279]
[1777285138546,35.54,77825.98,190.5,-0.16337,0.00018,9.54977]
[1777285139394,35.54,77826.38,190.5,-0.16329,0.00018,9.5471]
[1777285140839,35.54,77826.56,190.5,-0.16326,0.00018,9.54589]
[1777285146630,35.54,77826.65,190.5,-0.16325,0.00018,9.54548]
[1777285155224,35.54,77827.28,190.5,-0.16314,0.00018,9.54144]
[1777285156669,35.54,77827.28,190.5,-0.16315,0.00018,9.54158]
[1777285156676,35.54,77827.28,190.5,-0.16315,0.00018,9.54158]
[1777285161733,35.54,77828.14,190.5,-0.163,0.00018,9.53596]
[1777285162641,35.54,77829.19,190.5,-0.16281,0.00018,9.52897]
[1777285163037,35.54,77829.19,190.5,-0.16281,0.00018,9.52897]
[1777285163579,35.54,77833.72,190.5,-0.162,0.00018,9.49873]
[1777285168784,35.54,77833.92,190.5,-0.16198,0.00018,9.49791]
[1777285169307,35.54,77833.92,190.5,-0.16198,0.00018,9.49791]
[1777285174547,35.55,77835.98,190.5,-0.16153,0.00018,9.4774]
[1777285179861,35.55,77839.4,190.5,-0.16095,0.00018,9.45535]
[1777285184895,35.55,77839.15,190.5,-0.16101,0.00018,9.4578]
[1777285185542,35.55,77839.15,190.5,-0.16101,0.00018,9.4578]
[1777285190937,35.56,77841.14,190.5,-0.16068,0.00018,9.4455]
[1777285193556,35.56,77841.22,190.5,-0.16068,0.00018,9.44532]
[1777285194524,35.56,77841.22,190.5,-0.16068,0.00018,9.44532]
[1777285195257,35.56,77841.22,190.5,-0.16068,0.00018,9.44532]
[1777285203022,35.56,77841.13,190.5,-0.16074,0.00018,9.44755]
[1777285203663,35.56,77841.13,190.5,-0.16074,0.00018,9.44755]
[1777285209063,35.57,77841.18,190.5,-0.16075,0.00018,9.44827]
[1777285214098,35.57,77840.64,190.5,-0.16087,0.00018,9.45277]
[1777285217751,35.57,77840.87,190.5,-0.16084,0.00018,9.45159]
[1777285217756,35.57,77840.87,190.5,-0.16084,0.00018,9.45159]
[1777285224553,35.58,77841.08,190.5,-0.16083,0.00018,9.45116]
[1777285226969,35.58,77835.73,190.5,-0.1618,0.00018,9.48755]
[1777285227975,35.58,77834.79,190.5,-0.16197,0.00018,9.49396]
[1777285228434,35.58,77834.46,190.5,-0.16203,0.00018,9.49626]
[1777285228601,35.58,77834.46,190.5,-0.16203,0.00018,9.49626]
[1777285228706,35.58,77834.46,190.5,-0.16203,0.00018,9.49626]
[1777285229005,35.58,77834.46,190.5,-0.16203,0.00018,9.49626]
[1777285229618,35.58,77833.99,190.5,-0.16212,0.00018,9.49949]
[1777285230539,35.58,77834.41,190.5,-0.16204,0.00018,9.4968]
[1777285235709,35.58,77834.27,190.5,-0.16198,0.00018,9.49082]
[1777285241293,35.59,77835.99,190.5,-0.1617,0.00018,9.48036]
[1777285246327,35.59,77835.4,190.5,-0.16183,0.00018,9.48491]
[1777285252371,35.59,77834.92,190.5,-0.16193,0.00018,9.48885]
[1777285256396,35.59,77834.92,190.5,-0.16193,0.00018,9.48885]
[1777285257417,35.59,77834.92,190.5,-0.16194,0.00018,9.48932]
[1777285263446,35.6,77834.93,190.5,-0.16196,0.00018,9.48996]
[1777285268481,35.6,77835.83,190.5,-0.16182,0.00018,9.48456]
[1777285270221,35.6,77835.83,190.5,-0.16182,0.00018,9.48456]
[1777285270715,35.6,77836.29,190.5,-0.16174,0.00018,9.48169]
[1777285278011,35.6,77836.51,190.5,-0.16171,0.00018,9.48069]
[1777285283587,35.6,77832.21,190.5,-0.16249,0.00018,9.50988]
[1777285288621,35.6,77833.03,190.5,-0.16235,0.00018,9.50463]
[1777285293656,35.6,77832.68,190.5,-0.16233,0.00018,9.50003]
[1777285298692,35.61,77832.64,190.5,-0.16234,0.00018,9.50051]
[1777285302557,35.61,77832.77,190.5,-0.16232,0.00018,9.49979]
[1777285302720,35.61,77832.73,190.5,-0.16233,0.00018,9.5001]
[1777285307755,35.6,77832.66,190.5,-0.16232,0.00018,9.49981]
[1777285311479,35.6,77832.59,190.5,-0.16233,0.00018,9.49997]
[1777285311783,35.6,77832.66,190.5,-0.1623,0.00018,9.49921]
[1777285316818,35.6,77832.44,190.5,-0.16235,0.00018,9.50101]
[1777285321853,35.6,77832.62,190.5,-0.16233,0.00018,9.5001]
[1777285322587,35.6,77832.62,190.5,-0.16233,0.00018,9.5001]
[1777285322860,35.6,77829.65,190.5,-0.16285,0.00018,9.51977]
[1777285327895,35.6,77828.94,190.5,-0.16296,0.00018,9.52359]
[1777285331575,35.6,77828.73,190.5,-0.16298,0.00018,9.52444]
[1777285332930,35.6,77828.77,190.5,-0.16297,0.00018,9.5242]
[1777285335765,35.6,77828.8,190.5,-0.16297,0.00018,9.52403]
[1777285340986,35.6,77828.89,190.5,-0.16296,0.00018,9.5235]
[1777285346021,35.6,77828.5,190.5,-0.16303,0.00018,9.52619]
[1777285354077,35.6,77828.62,190.5,-0.16292,0.00018,9.51843]
[1777285359112,35.6,77828.71,190.5,-0.16291,0.00018,9.518]
[1777285364411,35.6,77828.79,190.5,-0.1629,0.00018,9.51761]
[1777285369532,35.6,77828.94,190.5,-0.16288,0.00018,9.51686]
[1777285375224,35.6,77831.66,190.5,-0.1624,0.00018,9.4991]
[1777285375860,35.6,77831.66,190.5,-0.1624,0.00018,9.4991]
[1777285376641,35.6,77831.66,190.5,-0.1624,0.00018,9.49917]
[1777285376727,35.6,77831.66,190.5,-0.1624,0.00018,9.49917]
[1777285382274,35.6,77832.47,190.5,-0.16227,0.00018,9.49407]
[1777285386771,35.6,77832.47,190.5,-0.16227,0.00018,9.49428]
[1777285387088,35.6,77832.47,190.5,-0.16227,0.00018,9.49428]
[1777285387092,35.6,77832.47,190.5,-0.16227,0.00018,9.49428]
[1777285387309,35.6,77836.82,190.5,-0.1615,0.00018,9.46531]
[1777285387693,35.6,77836.82,190.5,-0.1615,0.00018,9.46531]
[1777285388315,35.61,77840.07,190.5,-0.16092,0.00018,9.44374]
[1777285393353,35.61,77839.98,190.5,-0.16096,0.00018,9.44505]
[1777285395935,35.61,77839.9,190.5,-0.16098,0.00018,9.44588]
[1777285401267,35.61,77839.75,190.5,-0.16102,0.00018,9.44718]
[1777285401279,35.61,77839.75,190.5,-0.16102,0.00018,9.44718]
[1777285407451,35.62,77839.46,190.5,-0.16111,0.00018,9.45063]
[1777285412543,35.62,77839.42,190.5,-0.16104,0.00018,9.44451]
[1777285412544,35.62,77839.42,190.5,-0.16104,0.00018,9.44451]
[1777285418528,35.62,77839.46,190.5,-0.16106,0.00018,9.44518]
[1777285428597,35.63,77839.55,190.5,-0.16108,0.00018,9.44613]
[1777285433633,35.63,77839.86,190.5,-0.16105,0.00018,9.44484]
[1777285437286,35.63,77839.88,190.5,-0.16105,0.00018,9.44502]
[1777285437292,35.63,77839.88,190.5,-0.16105,0.00018,9.44502]
[1777285442695,35.64,77839.82,190.5,-0.16109,0.00018,9.4465]
[1777285448223,35.64,77839.78,190.5,-0.16112,0.00018,9.44738]
[1777285449001,35.64,77832.23,190.5,-0.16247,0.00018,9.49808]
[1777285454019,35.64,77826.2,190.5,-0.16355,0.00018,9.53846]
[1777285458278,35.64,77825.9,190.5,-0.16361,0.00018,9.54049]
[1777285458280,35.64,77825.9,190.5,-0.16361,0.00018,9.54049]
[1777285458281,35.64,77825.9,190.5,-0.16361,0.00018,9.54049]
[1777285459696,35.64,77819.82,190.5,-0.1647,0.00018,9.58102]
[1777285459815,35.64,77813.37,190.5,-0.16586,0.00018,9.62397]
[1777285461472,35.64,77813.37,190.5,-0.16586,0.00018,9.62397]
[1777285466863,35.64,77813.87,190.5,-0.16576,0.00018,9.62009]
[1777285471934,35.64,77813.98,190.5,-0.16573,0.00018,9.61921]
[1777285472548,35.64,77813.98,190.5,-0.16573,0.00018,9.61921]
[1777285482976,35.64,77811.31,190.5,-0.16611,0.00018,9.62918]
[1777285484180,35.64,77811.31,190.5,-0.16611,0.00018,9.62918]
[1777285484289,35.64,77811.31,190.5,-0.16611,0.00018,9.62918]
[1777285485257,35.64,77810.45,190.5,-0.16626,0.00018,9.63481]
[1777285491032,35.63,77805.33,190.5,-0.16717,0.00018,9.66821]
[1777285494709,35.63,77805.5,190.5,-0.16713,0.00018,9.66675]
[1777285499145,35.63,77805.39,190.5,-0.16714,0.00018,9.66709]
[1777285505130,35.63,77809.14,190.5,-0.16645,0.00018,9.64156]
[1777285510165,35.63,77809.04,190.5,-0.16645,0.00018,9.64181]
[1777285516207,35.62,77809.05,190.5,-0.16644,0.00018,9.64116]
[1777285521242,35.62,77808.68,190.5,-0.16649,0.00018,9.64311]
[1777285527283,35.62,77808.26,190.5,-0.16655,0.00018,9.64534]
[1777285527899,35.62,77808.26,190.5,-0.16655,0.00018,9.64534]
[1777285528438,35.62,77808.26,190.5,-0.16655,0.00018,9.64534]
[1777285532530,35.62,77808.39,190.5,-0.16652,0.00018,9.64439]
[1777285541382,35.62,77807.85,190.5,-0.1665,0.00018,9.63984]
[1777285544165,35.62,77807.87,190.5,-0.1665,0.00018,9.63955]
[1777285544660,35.62,77807.87,190.5,-0.1665,0.00018,9.63955]
[1777285554473,35.61,77807.6,190.5,-0.16652,0.00018,9.64051]
[1777285557364,35.61,77807.6,190.5,-0.16652,0.00018,9.64036]
[1777285557372,35.61,77807.6,190.6,-0.16652,0.00018,9.64036]
[1777285557391,35.61,77807.6,190.6,-0.16652,0.00018,9.64036]
[1777285557405,35.61,77807.6,190.6,-0.16652,0.00018,9.64036]
[1777285562543,35.61,77805.74,190.6,-0.16685,0.00018,9.65236]
[1777285568272,35.61,77804.8,190.6,-0.167,0.00018,9.658]
[1777285573147,35.61,77804.87,190.6,-0.16698,0.00018,9.6571]
[1777285576162,35.6,77804.64,190.6,-0.16701,0.00018,9.65819]
[1777285578410,35.6,77804.75,190.6,-0.16698,0.00018,9.65725]
[1777285578641,35.6,77804.87,190.6,-0.16696,0.00018,9.65634]
[1777285579136,35.6,77804.87,190.6,-0.16696,0.00018,9.65634]
[1777285579189,35.6,77804.87,190.6,-0.16696,0.00018,9.65634]
[1777285579647,35.6,77804.99,190.6,-0.16693,0.00018,9.65542]
[1777285581473,35.6,77804.99,190.6,-0.16693,0.00018,9.65542]
[1777285586697,35.6,77805.31,190.6,-0.16685,0.00018,9.65262]
[1777285590610,35.6,77805.35,190.6,-0.16684,0.00018,9.65218]
[1777285591519,35.6,77805.35,190.6,-0.16684,0.00018,9.65201]
[1777285596771,35.6,77804.96,190.6,-0.16681,0.00018,9.64701]
[1777285599926,35.6,77804.92,190.6,-0.16681,0.00018,9.64713]
[1777285600516,35.59,77804.93,190.6,-0.1668,0.00018,9.6469]
[1777285601736,35.59,77804.93,190.6,-0.1668,0.00018,9.6469]
[1777285602711,35.59,77804.93,190.6,-0.1668,0.00018,9.6469]
[1777285601806,35.59,77804.94,190.6,-0.1668,0.00018,9.64674]
[1777285603934,35.59,77804.94,190.6,-0.1668,0.00018,9.64667]
[1777285605047,35.59,77804.91,190.6,-0.1668,0.00018,9.64673]
[1777285610162,35.59,77804.92,190.6,-0.16679,0.00018,9.64633]
[1777285614193,35.59,77804.57,190.6,-0.16685,0.00018,9.64847]
[1777285615172,35.59,77804.79,190.6,-0.1668,0.00018,9.64688]
[1777285617386,35.59,77804.95,190.6,-0.16677,0.00018,9.64575]
[1777285619191,35.59,77804.74,190.6,-0.16681,0.00018,9.64703]
[1777285625977,35.59,77804.84,190.6,-0.16678,0.00018,9.64588]
[1777285629936,35.59,77804.85,190.6,-0.16677,0.00018,9.64565]
[1777285636039,35.59,77804.87,190.6,-0.16676,0.00018,9.64518]
[1777285644102,35.58,77804.87,190.6,-0.16674,0.00018,9.64471]
[1777285651152,35.58,77804.9,190.6,-0.16664,0.00018,9.63695]
[1777285656189,35.58,77804.78,190.6,-0.16665,0.00018,9.63754]
[1777285661466,35.58,77804.94,190.6,-0.16662,0.00018,9.63631]
[1777285663996,35.58,77809.09,190.6,-0.16586,0.00018,9.60851]
[1777285669279,35.58,77813.02,190.6,-0.16515,0.00018,9.58241]
[1777285674111,35.58,77812.24,190.6,-0.1653,0.00018,9.5877]
[1777285680357,35.58,77812.14,190.6,-0.16532,0.00018,9.58842]
[1777285685391,35.58,77808.1,190.6,-0.16604,0.00018,9.61526]
[1777285690427,35.58,77807.66,190.6,-0.16612,0.00018,9.61797]
[1777285695462,35.58,77807.7,190.6,-0.1661,0.00018,9.61745]
[1777285701516,35.58,77807.72,190.6,-0.1661,0.00018,9.6171]
[1777285714594,35.58,77807.74,190.6,-0.16598,0.00018,9.60892]
[1777285719629,35.57,77807.74,190.6,-0.16597,0.00018,9.60863]
[1777285724665,35.57,77807.64,190.6,-0.16598,0.00018,9.609]
[1777285729700,35.57,77807.57,190.6,-0.16598,0.00018,9.60916]
[1777285734735,35.57,77807.86,190.6,-0.16592,0.00018,9.60691]
[1777285739770,35.57,77808.03,190.6,-0.16588,0.00018,9.60551]
[1777285740777,35.57,77801.4,190.6,-0.16709,0.00018,9.64969]
[1777285741998,35.57,77800.37,190.6,-0.16727,0.00018,9.65644]
[1777285742545,35.57,77800.37,190.6,-0.16727,0.00018,9.65644]
[1777285743189,35.57,77799.55,190.6,-0.16742,0.00018,9.66178]
[1777285745048,35.57,77799.64,190.6,-0.1674,0.00018,9.66091]
[1777285745201,35.57,77799.64,190.6,-0.1674,0.00018,9.66091]
[1777285752587,35.56,77799.62,190.6,-0.16739,0.00018,9.66048]
[1777285752606,35.56,77799.62,190.6,-0.16739,0.00018,9.66048]
[1777285758703,35.56,77798.96,190.6,-0.16748,0.00018,9.664]
[1777285761491,35.56,77800.8,190.6,-0.16712,0.00018,9.65093]
[1777285765709,35.56,77801.61,190.6,-0.16697,0.00018,9.6451]
[1777285767831,35.55,77802.41,190.6,-0.16681,0.00018,9.63934]
[1777285777030,35.55,77802.73,190.6,-0.16662,0.00018,9.62875]
[1777285782066,35.55,77803.63,190.6,-0.16644,0.00018,9.62219]
[1777285787101,35.55,77807.97,190.6,-0.16564,0.00018,9.59272]
[1777285791811,35.54,77812.04,190.6,-0.1649,0.00018,9.56542]
[1777285796210,35.54,77815.33,190.6,-0.16431,0.00018,9.54343]
[1777285802579,35.55,77816.84,190.6,-0.16404,0.00018,9.53346]
[1777285809957,35.55,77816.74,190.6,-0.16406,0.00018,9.53442]
[1777285810421,35.55,77816.74,190.6,-0.16406,0.00018,9.53442]
[1777285811386,35.55,77817.14,190.6,-0.164,0.00018,9.53198]
[1777285813369,35.55,77828.64,190.6,-0.16193,0.00018,9.4553]
[1777285814773,35.55,77828.64,190.6,-0.16193,0.00018,9.4553]
[1777285817058,35.55,77827.62,190.6,-0.16213,0.00018,9.46257]
[1777285819421,35.55,77836.65,190.6,-0.16053,0.00018,9.4027]
[1777285821700,35.55,77839.52,190.6,-0.16002,0.00018,9.38352]
[1777285821729,35.55,77839.52,190.6,-0.16002,0.00018,9.38352]
[1777285823098,35.55,77841.66,190.6,-0.15966,0.00018,9.36991]
[1777285827553,35.56,77844.7,190.6,-0.15915,0.00018,9.35065]
[1777285828398,35.56,77845.42,190.6,-0.15903,0.00018,9.34612]
[1777285828504,35.56,77845.42,190.6,-0.15903,0.00018,9.34612]
[1777285830247,35.56,77841.31,190.6,-0.15977,0.00018,9.37417]
[1777285830404,35.56,77841.07,190.6,-0.15982,0.00018,9.37602]
[1777285832303,35.56,77840.35,190.6,-0.15986,0.00018,9.37369]
[1777285832417,35.56,77839.94,190.6,-0.15993,0.00018,9.37646]
[1777285836414,35.57,77838.13,190.6,-0.16027,0.00018,9.38921]
[1777285837564,35.57,77836.95,190.6,-0.16048,0.00018,9.39731]
[1777285843495,35.57,77828.01,190.6,-0.16211,0.00018,9.45822]
[1777285848532,35.57,77832.35,190.6,-0.16135,0.00018,9.42975]
[1777285853567,35.58,77831.75,190.6,-0.16147,0.00018,9.43431]
[1777285858602,35.58,77831.89,190.6,-0.16146,0.00018,9.43389]
[1777285861737,35.58,77831.78,190.6,-0.16148,0.00018,9.43482]
[1777285865215,35.58,77836.83,190.6,-0.16059,0.00018,9.40152]
[1777285865916,35.58,77836.83,190.6,-0.16059,0.00018,9.40152]
[1777285867278,35.58,77838.48,190.6,-0.16031,0.00018,9.39078]
[1777285873707,35.58,77840.18,190.6,-0.16003,0.00018,9.3805]
[1777285878742,35.59,77840.31,190.6,-0.16003,0.00018,9.38047]
[1777285880047,35.59,77840.52,190.6,-0.16,0.00018,9.37924]
[1777285885791,35.59,77842.31,190.6,-0.15971,0.00018,9.3684]
[1777285889145,35.6,77840.45,190.6,-0.16006,0.00018,9.38137]
[1777285895210,35.6,77836.47,190.6,-0.16069,0.00018,9.40164]
[1777285900199,35.6,77837.37,190.6,-0.16055,0.00018,9.39626]
[1777285902523,35.6,77836.96,190.6,-0.16063,0.00018,9.39925]
[1777285902909,35.6,77836.62,190.6,-0.16069,0.00018,9.40164]
[1777285907945,35.6,77836.73,190.6,-0.16066,0.00018,9.40045]
[1777285912980,35.6,77836.61,190.6,-0.16067,0.00018,9.40079]
[1777285918015,35.6,77836.25,190.6,-0.16072,0.00018,9.40269]
[1777285923050,35.59,77831.74,190.6,-0.16151,0.00018,9.43215]
[1777285928085,35.59,77834.8,190.6,-0.16095,0.00018,9.41106]
[1777285933119,35.59,77835.73,190.6,-0.16077,0.00018,9.40432]
[1777285937269,35.59,77835.71,190.6,-0.16076,0.00018,9.40412]
[1777285937277,35.59,77837.73,190.6,-0.1604,0.00018,9.39052]
[1777285938573,35.59,77837.73,190.6,-0.1604,0.00018,9.39052]
[1777285938810,35.59,77837.73,190.6,-0.1604,0.00018,9.39052]
[1777285939667,35.59,77843.38,190.6,-0.15938,0.00018,9.35225]
[1777285941352,35.59,77846.03,190.6,-0.15891,0.00018,9.33434]
[1777285947535,35.58,77840.04,190.6,-0.15993,0.00018,9.37277]
[1777285947636,35.58,77839.73,190.6,-0.15997,0.00018,9.3743]
[1777285953268,35.58,77837.34,190.6,-0.16029,0.00018,9.38278]
[1777285958303,35.57,77840.63,190.6,-0.1597,0.00018,9.36058]
[1777285963338,35.57,77834.59,190.6,-0.16077,0.00018,9.40083]
[1777285964636,35.57,77834.59,190.6,-0.16077,0.00018,9.40083]
[1777285964712,35.57,77834.59,190.6,-0.16077,0.00018,9.40083]
[1777285964770,35.57,77834.59,190.6,-0.16077,0.00018,9.40083]
[1777285965025,35.57,77834.59,190.6,-0.16077,0.00018,9.40083]
[1777285965082,35.57,77834.59,190.6,-0.16077,0.00018,9.40083]
[1777285964798,35.57,77830.38,190.6,-0.16152,0.00018,9.42886]
[1777285965977,35.57,77830.38,190.6,-0.16152,0.00018,9.42886]
[1777285966045,35.57,77815.44,190.6,-0.16421,0.00018,9.52871]
[1777285971397,35.57,77811.11,190.6,-0.16498,0.00018,9.55732]
[1777285976431,35.57,77809.9,190.6,-0.1652,0.00018,9.56513]
[1777285981467,35.57,77808.68,190.6,-0.16541,0.00018,9.57305]
[1777285986502,35.57,77808.93,190.6,-0.16536,0.00018,9.57111]
[1777285991536,35.57,77808.76,190.6,-0.16538,0.00018,9.57203]
[1777285996572,35.57,77810.37,190.6,-0.16509,0.00018,9.56115]
[1777286001608,35.57,77812.34,190.6,-0.16473,0.00018,9.54795]
[1777286006642,35.57,77814.28,190.6,-0.16438,0.00018,9.53508]
[1777286007197,35.57,77814.28,190.6,-0.16438,0.00018,9.53508]
[1777286012685,35.57,77816.24,190.6,-0.16394,0.00018,9.51511]
[1777286017720,35.57,77816.27,190.6,-0.16395,0.00018,9.51528]
[1777286022755,35.57,77815.88,190.6,-0.16403,0.00018,9.51823]
[1777286027790,35.57,77815.03,190.6,-0.16419,0.00018,9.52426]
[1777286032824,35.58,77816.23,190.6,-0.16398,0.00018,9.51664]
[1777286033371,35.58,77816.23,190.6,-0.16398,0.00018,9.51664]
[1777286033382,35.58,77816.23,190.6,-0.16398,0.00018,9.51664]
[1777286038867,35.58,77821.03,190.6,-0.16314,0.00018,9.48525]
[1777286043901,35.58,77820.98,190.6,-0.16316,0.00018,9.4862]
[1777286044263,35.58,77820.98,190.6,-0.16316,0.00018,9.4862]
[1777286044921,35.58,77820.98,190.6,-0.16316,0.00018,9.4862]
[1777286050950,35.58,77821.7,190.6,-0.16305,0.00018,9.48225]
[1777286051570,35.58,77821.7,190.6,-0.16305,0.00018,9.48225]
[1777286052010,35.58,77821.7,190.6,-0.16305,0.00018,9.48225]
[1777286052950,35.58,77822.08,190.6,-0.16299,0.00018,9.47983]
[1777286053025,35.58,77822.08,190.6,-0.16299,0.00018,9.47983]
[1777286053051,35.58,77822.08,190.6,-0.16299,0.00018,9.47983]
[1777286053152,35.59,77822.94,190.6,-0.16284,0.00018,9.47422]
[1777286053690,35.59,77822.94,190.6,-0.16284,0.00018,9.47422]
[1777286054034,35.59,77823.21,190.6,-0.16279,0.00018,9.47233]
[1777286060015,35.59,77822.61,190.6,-0.16292,0.00018,9.47708]
[1777286060816,35.59,77822.61,190.6,-0.16292,0.00018,9.47708]
[1777286061022,35.59,77823.15,190.6,-0.16282,0.00018,9.4736]
[1777286061330,35.59,77823.15,190.6,-0.16282,0.00018,9.4736]
[1777286061464,35.59,77823.15,190.6,-0.16282,0.00018,9.4736]
[1777286062119,35.59,77823.15,190.6,-0.16282,0.00018,9.4736]
[1777286062029,35.59,77828.57,190.6,-0.16185,0.00018,9.43733]
[1777286063035,35.59,77831.15,190.6,-0.16138,0.00018,9.42006]
[1777286065935,35.59,77831.53,190.6,-0.16132,0.00018,9.41749]
[1777286066056,35.59,77834.22,190.6,-0.16084,0.00018,9.39951]
[1777286068702,35.59,77835.67,190.6,-0.16059,0.00018,9.39027]
[1777286068961,35.59,77835.67,190.6,-0.16059,0.00018,9.39027]
[1777286072522,35.59,77836.08,190.6,-0.16045,0.00018,9.38127]
[1777286073105,35.59,77835.7,190.6,-0.16052,0.00018,9.38404]
[1777286078141,35.59,77835.66,190.6,-0.16053,0.00018,9.38438]
[1777286083176,35.59,77835.62,190.6,-0.16054,0.00018,9.38471]
[1777286084264,35.59,77835.66,190.6,-0.16053,0.00018,9.38445]
[1777286085190,35.59,77835.99,190.6,-0.16047,0.00018,9.38203]
[1777286085694,35.59,77835.99,190.6,-0.16047,0.00018,9.38203]
[1777286086197,35.59,77835.14,190.6,-0.16061,0.00018,9.38749]
[1777286088993,35.59,77836.16,190.6,-0.16043,0.00018,9.38069]
[1777286089218,35.59,77835.84,190.6,-0.16049,0.00018,9.38283]
[1777286091263,35.59,77835.42,190.6,-0.16056,0.00018,9.38542]
[1777286091554,35.59,77836.08,190.6,-0.16044,0.00018,9.38079]
[1777286096063,35.59,77835.93,190.6,-0.16046,0.00018,9.38181]
[1777286096073,35.59,77835.93,190.6,-0.16046,0.00018,9.38181]
[1777286096164,35.59,77835.77,190.6,-0.16049,0.00018,9.38288]
[1777286097011,35.59,77835.77,190.6,-0.16049,0.00018,9.38288]
[1777286097112,35.59,77836.44,190.6,-0.16037,0.00018,9.37819]
[1777286100918,35.59,77836.4,190.6,-0.16037,0.00018,9.37847]
[1777286101018,35.59,77835.81,190.6,-0.16048,0.00018,9.38241]
[1777286102615,35.59,77836.3,190.6,-0.16039,0.00018,9.37914]
[1777286102940,35.59,77836.3,190.6,-0.16039,0.00018,9.37914]
[1777286106802,35.59,77835.72,190.6,-0.16047,0.00018,9.38213]
[1777286106826,35.59,77835.72,190.6,-0.16047,0.00018,9.38213]
[1777286107643,35.59,77836.81,190.6,-0.16027,0.00018,9.37441]
[1777286107649,35.58,77836.13,190.6,-0.16038,0.00018,9.37873]
[1777286112341,35.58,77838.2,190.6,-0.16001,0.00018,9.36491]
[1777286112379,35.58,77837.95,190.6,-0.16006,0.00018,9.3666]
[1777286114301,35.58,77837.95,190.6,-0.16006,0.00018,9.3666]
[1777286114326,35.58,77837.95,190.6,-0.16006,0.00018,9.3666]
[1777286119187,35.58,77837.06,190.6,-0.16019,0.00018,9.37149]
[1777286119209,35.58,77837.06,190.6,-0.16019,0.00018,9.37149]
[1777286121051,35.58,77838.13,190.6,-0.15998,0.00018,9.3637]
[1777286121110,35.58,77837.98,190.6,-0.16,0.00018,9.36449]
[1777286125973,35.58,77837.63,190.6,-0.16007,0.00018,9.36683]
[1777286127265,35.58,77839.1,190.6,-0.1598,0.00018,9.35703]
[1777286127484,35.58,77844.61,190.6,-0.15883,0.00018,9.32023]
[1777286132521,35.57,77846.11,190.6,-0.15845,0.00018,9.30228]
[1777286137559,35.57,77845.67,190.6,-0.15851,0.00018,9.30456]
[1777286142594,35.57,77847.46,190.6,-0.15818,0.00018,9.29199]
[1777286144871,35.57,77848.36,190.6,-0.15802,0.00018,9.28586]
[1777286147804,35.57,77848.62,190.6,-0.15797,0.00018,9.28381]
[1777286149772,35.57,77851.69,190.6,-0.15742,0.00018,9.2631]
[1777286149874,35.57,77852.08,190.6,-0.15735,0.00018,9.26034]
[1777286155684,35.57,77849.94,190.6,-0.15774,0.00018,9.27545]
[1777286157803,35.57,77849.98,190.6,-0.15774,0.00018,9.27547]
[1777286163741,35.57,77849.57,190.6,-0.15784,0.00018,9.27911]
[1777286169265,35.58,77849.61,190.6,-0.15785,0.00018,9.27934]
[1777286178632,35.58,77849.78,190.6,-0.15784,0.00018,9.27931]
[1777286184888,35.58,77850.68,190.6,-0.15771,0.00018,9.27427]
[1777286189176,35.59,77850.65,190.6,-0.15773,0.00018,9.27483]
[1777286194957,35.59,77851.27,190.6,-0.15755,0.00018,9.26433]
[1777286200200,35.59,77852.32,190.6,-0.15737,0.00018,9.25782]
[1777286204152,35.59,77851.07,190.6,-0.15761,0.00018,9.2667]
[1777286210063,35.6,77851.49,190.6,-0.15756,0.00018,9.26476]
[1777286215098,35.6,77851.15,190.6,-0.15763,0.00018,9.26762]
[1777286220133,35.6,77854.52,190.6,-0.15706,0.00018,9.24578]
[1777286225168,35.6,77854.56,190.6,-0.15707,0.00018,9.24625]
[1777286230202,35.61,77854.6,190.6,-0.15708,0.00018,9.2467]
[1777286231387,35.61,77854.68,190.6,-0.15707,0.00018,9.24631]
[1777286232217,35.61,77854.43,190.6,-0.15711,0.00018,9.2479]
[1777286233394,35.61,77854.1,190.6,-0.15717,0.00018,9.25002]
[1777286233799,35.61,77854.1,190.7,-0.15717,0.00018,9.25002]
[1777286234232,35.61,77854.53,190.7,-0.1571,0.00018,9.24728]
[1777286239267,35.61,77854.9,190.7,-0.15705,0.00018,9.24551]
[1777286244302,35.61,77855.23,190.7,-0.15701,0.00018,9.24401]
[1777286244797,35.61,77855.23,190.7,-0.15701,0.00018,9.24401]
[1777286244935,35.61,77855.23,190.7,-0.15701,0.00018,9.24401]
[1777286245309,35.61,77867.69,190.7,-0.15484,0.00017,9.16098]
[1777286247796,35.61,77872.94,190.7,-0.15393,0.00017,9.12605]
[1777286249210,35.61,77872.72,190.7,-0.15397,0.00017,9.1276]
[1777286250476,35.61,77873.43,190.7,-0.15385,0.00017,9.12302]
[1777286250928,35.61,77873.43,190.7,-0.15385,0.00017,9.12302]
[1777286251988,35.61,77873.92,190.7,-0.15367,0.00017,9.11264]
[1777286253271,35.62,77877.93,190.7,-0.15298,0.00017,9.08598]
[1777286253313,35.62,77877.93,190.7,-0.15298,0.00017,9.08598]
[1777286253475,35.62,77879.61,190.7,-0.1527,0.00017,9.0749]
[1777286254378,35.62,77879.61,190.7,-0.1527,0.00017,9.0749]
[1777286255379,35.62,77880.93,190.7,-0.15247,0.00017,9.06619]
[1777286260415,35.61,77879.75,190.7,-0.15267,0.00017,9.07376]
[1777286262040,35.61,77879.75,190.7,-0.15267,0.00017,9.07376]
[1777286262043,35.61,77879.75,190.7,-0.15267,0.00017,9.07376]
[1777286262388,35.61,77879.56,190.7,-0.1527,0.00017,9.0749]
[1777286262757,35.61,77879.56,190.7,-0.1527,0.00017,9.0749]
[1777286262774,35.61,77879.56,190.7,-0.1527,0.00017,9.0749]
[1777286263440,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263457,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263474,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263492,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263615,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263632,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263652,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263668,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263684,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263797,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263828,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263844,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263863,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286263879,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286264033,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286264053,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286264070,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286264074,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286264087,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286264107,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286264194,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286264261,35.61,77875.76,190.7,-0.15336,0.00017,9.10038]
[1777286265455,35.62,77873.69,190.7,-0.15372,0.00017,9.11429]
[1777286265472,35.62,77873.69,190.7,-0.15372,0.00017,9.11429]
[1777286274515,35.62,77874.14,190.7,-0.15367,0.00017,9.11245]
[1777286277794,35.62,77874.41,190.7,-0.15363,0.00017,9.11091]
[1777286279170,35.62,77874.5,190.7,-0.15362,0.00017,9.11057]
[1777286284074,35.62,77876.45,190.7,-0.1533,0.00017,9.09812]
[1777286287793,35.63,77880.49,190.7,-0.15262,0.00017,9.07171]
[1777286292982,35.63,77883.73,190.7,-0.15208,0.00017,9.051]
[1777286298683,35.63,77884.33,190.7,-0.15202,0.00017,9.04848]
[1777286303718,35.64,77884.41,190.7,-0.15203,0.00017,9.04901]
[1777286310768,35.64,77884.62,190.7,-0.15203,0.00017,9.04902]
[1777286315803,35.65,77884.76,190.7,-0.15194,0.00017,9.04188]
[1777286320839,35.65,77884.94,190.7,-0.15193,0.00017,9.04165]
[1777286325936,35.66,77885.58,190.7,-0.15185,0.00017,9.03837]
[1777286326962,35.66,77886.31,190.7,-0.15173,0.00017,9.03372]
[1777286332923,35.66,77888.31,190.7,-0.15142,0.00017,9.02199]
[1777286337957,35.67,77887.01,190.7,-0.15167,0.00017,9.03177]
[1777286342993,35.67,77887.53,190.7,-0.15161,0.00017,9.02939]
[1777286348027,35.67,77887.19,190.7,-0.1517,0.00017,9.03274]
[1777286353063,35.68,77887.68,190.7,-0.15164,0.00017,9.03052]
[1777286359105,35.68,77887.31,190.7,-0.15174,0.00017,9.03426]
[1777286364139,35.69,77887.35,190.7,-0.15176,0.00017,9.03501]
[1777286369272,35.69,77887.96,190.7,-0.15167,0.00017,9.03176]
[1777286375217,35.7,77887.23,190.7,-0.15174,0.00017,9.03085]
[1777286380252,35.7,77887.59,190.7,-0.1517,0.00017,9.02947]
[1777286387301,35.71,77887.35,190.7,-0.15178,0.00017,9.03248]
[1777286392336,35.71,77887.73,190.7,-0.15174,0.00017,9.03095]
[1777286397371,35.71,77887.75,190.7,-0.15176,0.00017,9.0318]
[1777286402513,35.72,77888.06,190.7,-0.15173,0.00017,9.03051]
[1777286403413,35.72,77888.06,190.7,-0.15173,0.00017,9.03068]
[1777286408448,35.72,77888.27,190.7,-0.15169,0.00017,9.02919]
[1777286411570,35.72,77888.89,190.7,-0.15159,0.00017,9.02503]
[1777286412476,35.72,77888.44,190.7,-0.15167,0.00017,9.02824]
[1777286417511,35.72,77889.26,190.7,-0.15156,0.00017,9.02383]
[1777286419228,35.72,77889.33,190.7,-0.15155,0.00017,9.02358]
[1777286419525,35.72,77889.29,190.7,-0.15156,0.00017,9.02406]
[1777286424560,35.72,77892.63,190.7,-0.15099,0.00017,9.00192]
[1777286429594,35.72,77892.7,190.7,-0.15099,0.00017,9.00162]
[1777286434630,35.72,77892.61,190.7,-0.15091,0.00017,8.99524]
[1777286440672,35.73,77893.09,190.7,-0.15084,0.00017,8.99236]
[1777286445707,35.73,77892.74,190.7,-0.15091,0.00017,8.99498]
[1777286450742,35.73,77893.86,190.7,-0.15072,0.00017,8.98786]
[1777286455848,35.73,77898.34,190.7,-0.14997,0.00017,8.95848]
[1777286455891,35.73,77898.34,190.7,-0.14997,0.00017,8.95848]
[1777286455906,35.73,77898.34,190.7,-0.14997,0.00017,8.95848]
[1777286456505,35.73,77898.34,190.7,-0.14997,0.00017,8.95848]
[1777286456990,35.73,77914.27,190.7,-0.14729,0.00017,8.85275]
[1777286457712,35.73,77914.27,190.7,-0.14729,0.00017,8.85275]
[1777286457984,35.73,77919.24,190.7,-0.14646,0.00017,8.81975]
[1777286459147,35.73,77919.24,190.7,-0.14646,0.00017,8.81975]
[1777286459339,35.73,77919.24,190.7,-0.14646,0.00017,8.81975]
[1777286459370,35.73,77921.27,190.7,-0.14613,0.00017,8.8069]
[1777286463785,35.73,77919.47,190.7,-0.14644,0.00017,8.81905]
[1777286464062,35.73,77919.47,190.7,-0.14644,0.00017,8.81905]
[1777286466011,35.73,77920.69,190.7,-0.14624,0.00017,8.81109]
[1777286466112,35.73,77920.77,190.7,-0.14623,0.00017,8.8107]
[1777286466943,35.73,77920.77,190.7,-0.14623,0.00017,8.8107]
[1777286467353,35.73,77920.77,190.7,-0.14623,0.00017,8.8107]
[1777286467401,35.73,77922.48,190.7,-0.14595,0.00017,8.79967]
[1777286468099,35.73,77922.48,190.7,-0.14595,0.00017,8.79967]
[1777286468248,35.74,77927.21,190.7,-0.14517,0.00017,8.76836]
[1777286469193,35.74,77927.21,190.7,-0.14517,0.00017,8.76836]
[1777286469699,35.74,77928.08,190.7,-0.14503,0.00017,8.76296]
[1777286469707,35.74,77928.08,190.7,-0.14503,0.00017,8.76296]
[1777286469812,35.74,77928.08,190.7,-0.14503,0.00017,8.76296]
[1777286469825,35.74,77928.08,190.7,-0.14503,0.00017,8.76296]
[1777286470044,35.74,77928.08,190.7,-0.14503,0.00017,8.76296]
[1777286470373,35.74,77930.12,190.7,-0.1447,0.00017,8.74956]
[1777286473781,35.74,77935.86,190.7,-0.14376,0.00016,8.71202]
[1777286474355,35.74,77935.86,190.7,-0.14376,0.00016,8.71202]
[1777286475921,35.74,77921.16,190.7,-0.14621,0.00017,8.80995]
[1777286479892,35.74,77921.83,190.7,-0.1461,0.00017,8.80575]
[1777286484060,35.74,77924.36,190.7,-0.14569,0.00017,8.78924]
[1777286490021,35.74,77924.19,190.7,-0.14573,0.00017,8.79087]
[1777286494375,35.75,77924.39,190.7,-0.14561,0.00017,8.78255]
[1777286499703,35.75,77922.07,190.7,-0.146,0.00017,8.79831]
[1777286504060,35.75,77922.71,190.7,-0.1459,0.00017,8.79423]
[1777286509158,35.75,77921.41,190.7,-0.14612,0.00017,8.80309]
[1777286509714,35.75,77921.41,190.7,-0.14612,0.00017,8.80309]
[1777286509893,35.75,77921.41,190.7,-0.14612,0.00017,8.80309]
[1777286510749,35.75,77921.99,190.7,-0.14603,0.00017,8.79927]
[1777286516203,35.75,77922.05,190.7,-0.14602,0.00017,8.79908]
[1777286520837,35.75,77923.54,190.7,-0.14578,0.00017,8.78937]
[1777286521238,35.75,77914.54,190.7,-0.14729,0.00017,8.8494]
[1777286522245,35.75,77908.04,190.7,-0.14839,0.00017,8.89276]
[1777286524058,35.75,77907.48,190.7,-0.14849,0.00017,8.89663]
[1777286529294,35.76,77907.22,190.7,-0.14855,0.00017,8.89928]
[1777286530644,35.76,77907.22,190.7,-0.14855,0.00017,8.89928]
[1777286531308,35.76,77905.95,190.7,-0.14877,0.00017,8.90778]
[1777286532091,35.76,77905.95,190.7,-0.14877,0.00017,8.90778]
[1777286532315,35.76,77906.18,190.7,-0.14873,0.00017,8.90616]
[1777286534647,35.76,77906.34,190.7,-0.1487,0.00017,8.90525]
[1777286535952,35.76,77905.64,190.7,-0.14883,0.00017,8.9102]
[1777286536516,35.76,77898.23,190.7,-0.15009,0.00017,8.95957]
[1777286542388,35.76,77892.63,190.7,-0.15105,0.00017,8.99701]
[1777286542395,35.76,77892.63,190.7,-0.15105,0.00017,8.99701]
[1777286542558,35.76,77892.65,190.7,-0.15104,0.00017,8.99691]
[1777286548427,35.76,77890.19,190.7,-0.1515,0.00017,9.01478]
[1777286554469,35.77,77890.31,190.7,-0.15143,0.00017,9.00825]
[1777286554880,35.77,77890.31,190.7,-0.15143,0.00017,9.00825]
[1777286560511,35.78,77890.11,190.7,-0.1515,0.00017,9.01109]
[1777286561587,35.78,77890.11,190.7,-0.1515,0.00017,9.01109]
[1777286561621,35.78,77890.31,190.7,-0.15147,0.00017,9.01001]
[1777286568566,35.78,77891.01,190.7,-0.15136,0.00017,9.00564]
[1777286571561,35.78,77891.01,190.7,-0.15136,0.00017,9.00572]
[1777286571588,35.78,77890.41,190.7,-0.15146,0.00017,9.00975]
[1777286575551,35.78,77890.7,190.7,-0.15143,0.00017,9.00861]
[1777286580650,35.79,77891.05,190.7,-0.15141,0.00017,9.00785]
[1777286582549,35.79,77891.16,190.7,-0.1514,0.00017,9.00739]
[1777286582665,35.79,77890.36,190.7,-0.15155,0.00017,9.01296]
[1777286587700,35.79,77890.4,190.7,-0.15154,0.00017,9.0129]
[1777286592735,35.79,77891.1,190.7,-0.15143,0.00017,9.00845]
[1777286598058,35.79,77891.48,190.7,-0.15137,0.00017,9.00606]
[1777286599189,35.79,77892.88,190.7,-0.15113,0.00017,8.9968]
[1777286604820,35.79,77898.3,190.7,-0.15022,0.00017,8.96132]
[1777286605914,35.79,77898.3,190.7,-0.15022,0.00017,8.96132]
[1777286606834,35.79,77889.32,190.7,-0.15175,0.00017,9.02111]
[1777286609216,35.79,77880.7,190.7,-0.15323,0.00017,9.07828]
[1777286611491,35.79,77882.95,190.7,-0.15285,0.00017,9.06334]
[1777286611592,35.79,77883.84,190.7,-0.1526,0.00017,9.05011]
[1777286614052,35.79,77885.21,190.7,-0.15237,0.00017,9.04119]
[1777286617770,35.8,77884.52,190.7,-0.1525,0.00017,9.04632]
[1777286619989,35.8,77885.05,190.7,-0.15242,0.00017,9.04316]
[1777286626976,35.8,77885.72,190.7,-0.15234,0.00017,9.04031]
[1777286632487,35.81,77886.09,190.7,-0.1523,0.00017,9.03856]
[1777286632588,35.81,77886.38,190.7,-0.15226,0.00017,9.03699]
[1777286637846,35.81,77886.36,190.7,-0.15225,0.00017,9.03696]
[1777286641564,35.81,77886.36,190.7,-0.15225,0.00017,9.03692]
[1777286641666,35.81,77886.57,190.7,-0.15221,0.00017,9.03536]
[1777286648128,35.81,77886.69,190.7,-0.15222,0.00017,9.03562]
[1777286648814,35.81,77886.69,190.7,-0.15222,0.00017,9.03562]
[1777286654169,35.81,77887.0,190.7,-0.15219,0.00017,9.03461]
[1777286659205,35.82,77886.85,190.7,-0.15225,0.00017,9.03668]
[1777286662639,35.82,77886.84,190.7,-0.15226,0.00017,9.0371]
[1777286662740,35.82,77886.84,190.7,-0.15226,0.00017,9.03727]
[1777286670282,35.82,77886.69,190.7,-0.15228,0.00017,9.0379]
[1777286676324,35.82,77886.89,190.7,-0.15214,0.00017,9.02912]
[1777286681547,35.82,77887.41,190.7,-0.15205,0.00017,9.02551]
[1777286684047,35.82,77895.33,190.7,-0.1507,0.00017,8.97295]
[1777286692436,35.82,77896.3,190.7,-0.15054,0.00017,8.96694]
[1777286694450,35.82,77887.93,190.7,-0.15197,0.00017,9.02253]
[1777286699485,35.82,77886.12,190.7,-0.15228,0.00017,9.0344]
[1777286705527,35.82,77885.93,190.7,-0.15231,0.00017,9.0355]
[1777286710562,35.82,77885.45,190.7,-0.15239,0.00017,9.03861]
[1777286718618,35.82,77885.35,190.7,-0.1524,0.00017,9.03908]
[1777286725667,35.82,77885.88,190.7,-0.1523,0.00017,9.0353]
[1777286730702,35.82,77886.25,190.7,-0.15224,0.00017,9.03265]
[1777286736744,35.81,77886.41,190.7,-0.15211,0.00017,9.02414]
[1777286741779,35.81,77887.53,190.7,-0.15191,0.00017,9.01654]
[1777286746814,35.81,77888.35,190.7,-0.15177,0.00017,9.01095]
[1777286751849,35.81,77888.54,190.7,-0.15173,0.00017,9.00957]
[1777286754953,35.81,77886.34,190.7,-0.15211,0.00017,9.0241]
[1777286755125,35.81,77886.34,190.7,-0.15211,0.00017,9.0241]
[1777286755127,35.81,77886.34,190.7,-0.15211,0.00017,9.0241]
[1777286755879,35.81,77875.7,190.7,-0.15394,0.00017,9.09489]
[1777286757761,35.81,77875.71,190.7,-0.15394,0.00017,9.09491]
[1777286759108,35.81,77876.73,190.7,-0.15377,0.00017,9.08831]
[1777286764941,35.82,77874.21,190.7,-0.15422,0.00017,9.10543]
[1777286769977,35.82,77874.28,190.7,-0.15421,0.00017,9.10528]
[1777286775013,35.82,77875.16,190.7,-0.15407,0.00017,9.09977]
[1777286781056,35.82,77874.11,190.7,-0.15426,0.00017,9.10712]
[1777286786091,35.82,77874.13,190.7,-0.15427,0.00017,9.10727]
[1777286787758,35.82,77874.13,190.7,-0.15427,0.00017,9.10727]
[1777286789113,35.82,77875.23,190.7,-0.15408,0.00017,9.10009]
[1777286797168,35.82,77875.08,190.7,-0.15403,0.00017,9.09445]
[1777286802203,35.82,77875.91,190.7,-0.15389,0.00017,9.08927]
[1777286807239,35.83,77875.65,190.7,-0.15394,0.00017,9.09134]
[1777286812273,35.83,77875.74,190.7,-0.15394,0.00017,9.09107]
[1777286817309,35.83,77876.54,190.7,-0.15381,0.00017,9.08609]
[1777286822448,35.83,77874.54,190.7,-0.15416,0.00017,9.09964]
[1777286822452,35.83,77874.54,190.7,-0.15416,0.00017,9.09964]
[1777286823038,35.83,77874.66,190.7,-0.15414,0.00017,9.09895]
[1777286823052,35.83,77874.66,190.7,-0.15414,0.00017,9.09895]
[1777286823057,35.83,77874.66,190.7,-0.15414,0.00017,9.09895]
[1777286823111,35.83,77874.66,190.7,-0.15414,0.00017,9.09895]
[1777286823374,35.83,77874.66,190.7,-0.15414,0.00017,9.09895]
[1777286823580,35.83,77862.43,190.7,-0.15627,0.00017,9.18015]
[1777286824037,35.83,77862.43,190.7,-0.15627,0.00017,9.18015]
[1777286827756,35.83,77857.8,190.7,-0.15707,0.00018,9.21063]
[1777286833837,35.83,77859.37,190.7,-0.15678,0.00017,9.1997]
[1777286834183,35.83,77859.64,190.7,-0.15673,0.00017,9.19783]
[1777286839463,35.83,77859.35,190.7,-0.15677,0.00017,9.19939]
[1777286844498,35.82,77860.78,190.7,-0.15652,0.00017,9.18963]
[1777286851547,35.82,77862.11,190.7,-0.15619,0.00017,9.17335]
[1777286856581,35.82,77862.02,190.7,-0.1562,0.00017,9.17383]
[1777286861617,35.82,77862.85,190.7,-0.15605,0.00017,9.16822]
[1777286866652,35.82,77863.0,190.7,-0.15602,0.00017,9.16716]
[1777286872693,35.82,77862.76,190.7,-0.15606,0.00017,9.16867]
[1777286880749,35.82,77862.96,190.7,-0.15603,0.00017,9.16723]
[1777286885785,35.82,77862.31,190.7,-0.15614,0.00017,9.17147]
[1777286887751,35.82,77864.71,190.7,-0.15572,0.00017,9.15552]
[1777286889555,35.82,77871.09,190.7,-0.15461,0.00017,9.11323]
[1777286892568,35.82,77872.5,190.7,-0.15437,0.00017,9.10405]
[1777286892595,35.82,77872.5,190.7,-0.15437,0.00017,9.10405]
[1777286892862,35.82,77872.5,190.7,-0.15437,0.00017,9.10405]
[1777286894034,35.82,77874.01,190.7,-0.15411,0.00017,9.09409]
[1777286894185,35.82,77876.64,190.7,-0.15366,0.00017,9.07672]
[1777286896192,35.82,77875.69,190.7,-0.15383,0.00017,9.08321]
[1777286901897,35.83,77879.7,190.7,-0.15315,0.00017,9.05722]
[1777286906931,35.83,77880.06,190.7,-0.15311,0.00017,9.05547]
[1777286908295,35.83,77880.92,190.7,-0.15296,0.00017,9.04989]
[1777286910845,35.83,77880.89,190.7,-0.15297,0.00017,9.05035]
[1777286915994,35.83,77880.38,190.7,-0.15299,0.00017,9.04727]
[1777286917832,35.83,77879.46,190.7,-0.15315,0.00017,9.0535]
[1777286920203,35.83,77881.14,190.7,-0.15287,0.00017,9.04273]
[1777286923855,35.84,77881.6,190.7,-0.1528,0.00017,9.04008]
[1777286926435,35.84,77881.88,190.7,-0.15276,0.00017,9.03863]
[1777286928955,35.84,77882.05,190.7,-0.15274,0.00017,9.03778]
[1777286930074,35.84,77882.09,190.7,-0.15274,0.00017,9.03765]
[1777286930176,35.84,77882.09,190.7,-0.15274,0.00017,9.03779]
[1777286934522,35.84,77882.3,190.7,-0.1527,0.00017,9.03615]
[1777286934646,35.84,77882.3,190.7,-0.1527,0.00017,9.03615]
[1777286934677,35.84,77882.51,190.7,-0.15266,0.00017,9.0346]
[1777286935560,35.84,77882.51,190.7,-0.15266,0.00017,9.0346]
[1777286936908,35.84,77881.63,190.7,-0.15281,0.00017,9.04056]
[1777286938319,35.84,77881.6,190.7,-0.15282,0.00017,9.0409]
[1777286938606,35.84,77881.6,190.7,-0.15282,0.00017,9.0409]
[1777286941670,35.84,77882.2,190.7,-0.15273,0.00017,9.03745]
[1777286946675,35.84,77881.6,190.7,-0.15285,0.00017,9.04195]
[1777286950786,35.85,77878.32,190.7,-0.15342,0.00017,9.06415]
[1777286956284,35.85,77878.27,190.7,-0.15345,0.00017,9.06519]
[1777286958204,35.85,77878.95,190.7,-0.15334,0.00017,9.06077]
[1777286959526,35.85,77878.17,190.7,-0.15347,0.00017,9.06604]
[1777286965348,35.85,77878.44,190.7,-0.15344,0.00017,9.06495]
[1777286967257,35.85,77879.24,190.7,-0.15331,0.00017,9.05974]
[1777286972397,35.85,77879.01,190.7,-0.15327,0.00017,9.05463]
[1777286977434,35.86,77878.19,190.7,-0.15342,0.00017,9.06058]
[1777286980858,35.86,77879.04,190.7,-0.15328,0.00017,9.05506]
[1777286986619,35.86,77878.69,190.7,-0.15336,0.00017,9.0581]
[1777286990862,35.86,77879.24,190.7,-0.15327,0.00017,9.05486]
[1777286990952,35.86,77879.24,190.7,-0.15327,0.00017,9.05486]
[1777286991039,35.86,77879.24,190.7,-0.15327,0.00017,9.05486]
[1777286991047,35.86,77879.24,190.7,-0.15327,0.00017,9.05486]
[1777286991876,35.86,77879.24,190.7,-0.15328,0.00017,9.05507]
[1777286991952,35.86,77867.57,190.7,-0.1553,0.00017,9.13252]
[1777286992863,35.86,77867.57,190.7,-0.1553,0.00017,9.13252]
[1777286992870,35.86,77861.51,190.7,-0.15636,0.00017,9.17269]
[1777286994026,35.86,77861.51,190.7,-0.15636,0.00017,9.17269]
[1777286997744,35.86,77861.59,190.7,-0.15634,0.00017,9.17191]
[1777286999214,35.86,77860.24,190.7,-0.15657,0.00017,9.18072]
[1777287004622,35.86,77860.92,190.7,-0.15644,0.00017,9.17576]
[1777287009657,35.86,77861.64,190.7,-0.1563,0.00017,9.17064]
[1777287014717,35.86,77864.32,190.7,-0.15583,0.00017,9.15261]
[1777287020734,35.85,77864.28,190.7,-0.15583,0.00017,9.15252]
[1777287022027,35.85,77864.28,190.7,-0.15583,0.00017,9.15252]
[1777287022038,35.85,77864.28,190.7,-0.15583,0.00017,9.15252]
[1777287022097,35.85,77872.48,190.7,-0.1544,0.00017,9.0981]
[1777287022899,35.85,77872.48,190.7,-0.1544,0.00017,9.0981]
[1777287024025,35.85,77874.95,190.7,-0.15398,0.00017,9.08175]
[1777287024259,35.85,77878.52,190.7,-0.15336,0.00017,9.05812]
[1777287027741,35.86,77880.76,190.7,-0.15298,0.00017,9.04352]
[1777287028691,35.86,77879.82,190.7,-0.15314,0.00017,9.04984]
[1777287028728,35.86,77879.82,190.7,-0.15314,0.00017,9.04984]
[1777287028843,35.86,77879.82,190.7,-0.15314,0.00017,9.04984]
[1777287028854,35.86,77879.82,190.7,-0.15314,0.00017,9.04984]
[1777287035469,35.86,77879.14,190.7,-0.15318,0.00017,9.04769]
[1777287040959,35.86,77879.42,190.7,-0.15315,0.00017,9.04625]
[1777287043360,35.86,77879.3,190.7,-0.15317,0.00017,9.04729]
[1777287043417,35.86,77879.3,190.7,-0.15317,0.00017,9.04729]
[1777287043968,35.86,77879.3,190.7,-0.15317,0.00017,9.04729]
[1777287044023,35.86,77879.3,190.7,-0.15317,0.00017,9.04729]
[1777287044195,35.86,77879.3,190.7,-0.15317,0.00017,9.04729]
[1777287044120,35.86,77872.87,190.7,-0.15428,0.00017,9.09]
[1777287045478,35.86,77872.41,190.7,-0.15437,0.00017,9.09307]
[1777287047834,35.86,77872.07,190.7,-0.15442,0.00017,9.09536]
[1777287052958,35.86,77875.92,190.7,-0.15376,0.00017,9.06995]
[1777287054023,35.86,77875.92,190.7,-0.15376,0.00017,9.06995]
[1777287056231,35.86,77875.5,190.7,-0.15384,0.00017,9.07282]
[1777287057739,35.86,77875.77,190.7,-0.15379,0.00017,9.07111]
[1777287063030,35.86,77875.06,190.7,-0.15392,0.00017,9.0761]
[1777287068065,35.86,77874.95,190.7,-0.15395,0.00017,9.07706]
[1777287073100,35.87,77875.37,190.7,-0.15388,0.00017,9.0745]
[1777287078135,35.87,77875.45,190.7,-0.15387,0.00017,9.07422]
[1777287082163,35.87,77881.33,190.7,-0.15286,0.00017,9.03549]
[1777287083170,35.87,77887.21,190.7,-0.15188,0.00017,8.99756]
[1777287088205,35.87,77886.71,190.7,-0.15199,0.00017,9.00163]
[1777287093244,35.88,77887.55,190.7,-0.15177,0.00017,8.98956]
[1777287099287,35.88,77887.57,190.7,-0.15179,0.00017,8.9903]
[1777287102263,35.88,77887.57,190.7,-0.15179,0.00017,8.9903]
[1777287102363,35.88,77887.65,190.7,-0.15178,0.00017,8.9902]
[1777287102524,35.88,77887.65,190.7,-0.15178,0.00017,8.9902]
[1777287102572,35.88,77890.37,190.7,-0.15132,0.00017,8.97219]
[1777287103356,35.88,77890.37,190.7,-0.15132,0.00017,8.97219]
[1777287106524,35.88,77899.18,190.7,-0.14982,0.00017,8.91381]
[1777287112377,35.88,77905.48,190.7,-0.14877,0.00017,8.87277]
[1777287117412,35.89,77908.57,190.7,-0.14826,0.00017,8.85303]
[1777287122447,35.89,77908.43,190.7,-0.14831,0.00017,8.8548]
[1777287127483,35.89,77907.75,190.7,-0.14845,0.00017,8.86021]
[1777287132518,35.9,77908.57,190.7,-0.14833,0.00017,8.85575]
[1777287137553,35.9,77907.82,190.7,-0.14848,0.00017,8.86171]
[1777287138419,35.9,77907.82,190.7,-0.14848,0.00017,8.86171]
[1777287139313,35.9,77907.82,190.7,-0.14848,0.00017,8.86171]
[1777287138560,35.9,77901.26,190.7,-0.1496,0.00017,8.90531]
[1777287143594,35.9,77899.1,190.7,-0.14998,0.00017,8.92028]
[1777287148494,35.91,77899.22,190.7,-0.14997,0.00017,8.91994]
[1777287150259,35.91,77900.24,190.7,-0.1498,0.00017,8.91331]
[1777287150866,35.91,77899.37,190.7,-0.14995,0.00017,8.91918]
[1777287156685,35.91,77900.1,190.7,-0.14976,0.00017,8.90799]
[1777287161721,35.91,77901.75,190.7,-0.1495,0.00017,8.89788]
[1777287164444,35.91,77902.67,190.7,-0.14935,0.00017,8.89208]
[1777287165475,35.92,77901.77,190.7,-0.1495,0.00017,8.89819]
[1777287167631,35.92,77901.83,190.7,-0.1495,0.00017,8.89811]
[1777287168560,35.92,77899.49,190.7,-0.1499,0.00017,8.91373]
[1777287172827,35.92,77898.6,190.7,-0.15007,0.00017,8.92008]
[1777287172886,35.92,77898.6,190.7,-0.15007,0.00017,8.92008]
[1777287173805,35.92,77891.97,190.7,-0.1512,0.00017,8.96416]
[1777287178840,35.92,77891.65,190.7,-0.15126,0.00017,8.96655]
[1777287184015,35.92,77889.75,190.7,-0.15159,0.00017,8.9793]
[1777287189917,35.92,77890.12,190.7,-0.15153,0.00017,8.97708]
[1777287191931,35.92,77883.43,190.7,-0.15268,0.00017,9.02141]
[1777287196965,35.92,77879.17,190.7,-0.15341,0.00017,9.04937]
[1777287202001,35.92,77878.66,190.7,-0.15349,0.00017,9.0524]
[1777287203050,35.92,77878.66,190.7,-0.15349,0.00017,9.0524]
[1777287203341,35.92,77878.66,190.7,-0.15349,0.00017,9.0524]
[1777287203337,35.92,77878.1,190.7,-0.15358,0.00017,9.05603]
[1777287203501,35.92,77878.1,190.7,-0.15358,0.00017,9.05603]
[1777287204013,35.92,77878.1,190.7,-0.15358,0.00017,9.05603]
[1777287206248,35.92,77869.6,190.7,-0.15506,0.00017,9.1125]
[1777287207358,35.92,77870.05,190.7,-0.15498,0.00017,9.10958]
[1777287207729,35.92,77865.97,190.7,-0.15569,0.00017,9.13664]
[1777287213078,35.92,77865.97,190.7,-0.1556,0.00017,9.12955]
[1777287218114,35.92,77862.33,190.7,-0.15624,0.00017,9.15367]
[1777287218912,35.92,77862.33,190.7,-0.15624,0.00017,9.15367]
[1777287224157,35.92,77863.38,190.7,-0.15605,0.00017,9.14658]
[1777287229192,35.92,77862.35,190.7,-0.15623,0.00017,9.15327]
[1777287235233,35.92,77862.9,190.7,-0.15612,0.00017,9.14941]
[1777287235920,35.92,77862.9,190.7,-0.15612,0.00017,9.14941]
[1777287241276,35.92,77861.67,190.7,-0.15633,0.00017,9.15726]
[1777287246311,35.92,77861.37,190.7,-0.15638,0.00017,9.15896]
[1777287251347,35.92,77861.24,190.7,-0.15639,0.00017,9.15953]
[1777287256383,35.92,77861.24,190.7,-0.15638,0.00017,9.15925]
[1777287261419,35.91,77864.19,190.7,-0.15586,0.00017,9.13949]
[1777287264894,35.91,77864.45,190.7,-0.15582,0.00017,9.1377]
[1777287270482,35.91,77863.87,190.7,-0.15592,0.00017,9.14142]
[1777287275516,35.91,77865.58,190.7,-0.15552,0.00017,9.12281]
[1777287280553,35.91,77864.83,190.7,-0.15565,0.00017,9.12783]
[1777287285589,35.91,77864.67,190.7,-0.15568,0.00017,9.12894]
[1777287290624,35.91,77864.86,190.7,-0.15565,0.00017,9.12774]
[1777287295659,35.91,77866.48,190.7,-0.15537,0.00017,9.1171]
[1777287300694,35.92,77866.11,190.7,-0.15544,0.00017,9.11969]
[1777287305729,35.92,77864.73,190.7,-0.15568,0.00017,9.12894]
[1777287309506,35.92,77865.23,190.7,-0.1556,0.00017,9.12567]
[1777287320969,35.92,77864.55,190.7,-0.15572,0.00017,9.13027]
[1777287328736,35.92,77864.63,190.7,-0.15571,0.00017,9.12986]
[1777287328756,35.92,77864.63,190.7,-0.15571,0.00017,9.12986]
[1777287332775,35.92,77864.63,190.7,-0.15562,0.00017,9.12286]
[1777287332834,35.92,77864.63,190.7,-0.15562,0.00017,9.12286]
[1777287339529,35.92,77864.77,190.7,-0.1556,0.00017,9.12206]
[1777287343181,35.92,77868.81,190.7,-0.1549,0.00017,9.0956]
[1777287346616,35.92,77869.56,190.7,-0.15478,0.00017,9.09093]
[1777287346628,35.92,77869.56,190.7,-0.15478,0.00017,9.09093]
[1777287354003,35.92,77869.84,190.7,-0.15474,0.00017,9.08956]
[1777287359094,35.92,77868.86,190.7,-0.15492,0.00017,9.09624]
[1777287361126,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287361143,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287361160,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287361199,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287361217,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287361271,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287361288,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287361306,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287361322,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287361339,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287361356,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287361475,35.92,77868.15,190.7,-0.15505,0.00017,9.10117]
[1777287362127,35.92,77866.13,190.7,-0.1554,0.00017,9.11459]
[1777287362142,35.92,77866.13,190.7,-0.1554,0.00017,9.11459]
[1777287362178,35.92,77866.13,190.7,-0.1554,0.00017,9.11459]
[1777287362196,35.92,77866.13,190.7,-0.1554,0.00017,9.11459]
[1777287362217,35.92,77866.13,190.7,-0.1554,0.00017,9.11459]
[1777287362235,35.92,77866.13,190.7,-0.1554,0.00017,9.11459]
[1777287362266,35.92,77866.13,190.7,-0.1554,0.00017,9.11459]
[1777287362281,35.92,77866.13,190.7,-0.1554,0.00017,9.11459]
[1777287362339,35.92,77866.13,190.7,-0.1554,0.00017,9.11459]
[1777287362359,35.92,77866.13,190.7,-0.1554,0.00017,9.11459]
[1777287363144,35.92,77864.18,190.7,-0.15574,0.00017,9.12753]
[1777287363162,35.92,77864.18,190.7,-0.15574,0.00017,9.12753]
[1777287363179,35.92,77864.18,190.7,-0.15574,0.00017,9.12753]
[1777287363196,35.92,77864.18,190.7,-0.15574,0.00017,9.12753]
[1777287363408,35.92,77864.18,190.7,-0.15574,0.00017,9.12753]
[1777287363426,35.92,77864.18,190.7,-0.15574,0.00017,9.12753]
[1777287365182,35.92,77862.87,190.7,-0.15597,0.00017,9.13622]
[1777287369849,35.92,77862.05,190.7,-0.15611,0.00017,9.14167]
[1777287376222,35.92,77862.08,190.7,-0.15611,0.00017,9.14142]
[1777287381257,35.92,77866.59,190.7,-0.15532,0.00017,9.11163]
[1777287384001,35.92,77871.67,190.7,-0.15444,0.00017,9.07811]
[1777287387716,35.93,77872.04,190.7,-0.15439,0.00017,9.07595]
[1777287392963,35.93,77872.06,190.7,-0.1543,0.00017,9.06899]
[1777287398375,35.93,77871.91,190.7,-0.15434,0.00017,9.07047]
[1777287404417,35.93,77872.85,190.7,-0.15419,0.00017,9.06474]
[1777287410459,35.93,77871.83,190.7,-0.15438,0.00017,9.07195]
[1777287415495,35.93,77871.91,190.7,-0.15437,0.00017,9.0718]
[1777287421537,35.94,77871.88,190.7,-0.15439,0.00017,9.07245]
[1777287426572,35.94,77873.18,190.7,-0.15417,0.00017,9.06422]
[1777287431606,35.94,77872.85,190.7,-0.15424,0.00017,9.06678]
[1777287437649,35.94,77872.98,190.7,-0.15423,0.00017,9.06636]
[1777287443690,35.94,77872.78,190.7,-0.15428,0.00017,9.06813]
[1777287448725,35.94,77873.07,190.7,-0.15423,0.00017,9.06656]
[1777287453763,35.95,77872.87,190.7,-0.15418,0.00017,9.06098]
[1777287458798,35.95,77874.06,190.7,-0.15399,0.00017,9.05353]
[1777287463190,35.95,77869.26,190.7,-0.15483,0.00017,9.08548]
[1777287467476,35.95,77869.2,190.7,-0.15484,0.00017,9.08607]
[1777287467484,35.95,77868.22,190.7,-0.15501,0.00017,9.09258]
[1777287470725,35.95,77867.95,190.7,-0.15505,0.00017,9.094]
[1777287476889,35.94,77869.75,190.7,-0.15471,0.00017,9.08104]
[1777287481961,35.94,77870.19,190.7,-0.15461,0.00017,9.07716]
[1777287483068,35.94,77870.19,190.7,-0.15461,0.00017,9.07716]
[1777287484317,35.94,77870.41,190.7,-0.15456,0.00017,9.07539]
[1777287484370,35.94,77870.42,190.7,-0.15456,0.00017,9.07517]
[1777287490018,35.93,77870.25,190.7,-0.15454,0.00017,9.07446]
[1777287491128,35.93,77870.25,190.7,-0.15454,0.00017,9.07446]
[1777287491168,35.93,77870.25,190.7,-0.15454,0.00017,9.07446]
[1777287491177,35.93,77870.25,190.7,-0.15454,0.00017,9.07446]
[1777287491582,35.93,77870.25,190.7,-0.15454,0.00017,9.07446]
[1777287491640,35.93,77870.56,190.7,-0.15447,0.00017,9.07167]
[1777287492709,35.93,77870.56,190.7,-0.15447,0.00017,9.07167]
[1777287493415,35.92,77870.25,190.7,-0.1545,0.00017,9.07276]
[1777287494513,35.92,77870.25,190.7,-0.1545,0.00017,9.07276]
[1777287494721,35.92,77870.88,190.7,-0.15438,0.00017,9.06823]
[1777287494721,35.92,77870.88,190.7,-0.15438,0.00017,9.06823]
[1777287499728,35.91,77872.78,190.7,-0.15397,0.00017,9.0527]
[1777287500088,35.91,77873.98,190.7,-0.15376,0.00017,9.04442]
[1777287505123,35.9,77873.64,190.7,-0.15377,0.00017,9.04505]
[1777287510528,35.9,77873.64,190.7,-0.15374,0.00017,9.04374]
[1777287513875,35.89,77873.93,190.7,-0.15357,0.00017,9.0336]
[1777287514125,35.89,77873.93,190.7,-0.15357,0.00017,9.0336]
[1777287514349,35.89,77873.93,190.7,-0.15355,0.00017,9.03274]
[1777287515158,35.89,77873.93,190.7,-0.15355,0.00017,9.03274]
[1777287515251,35.89,77873.93,190.7,-0.15353,0.00017,9.03219]
[1777287520298,35.89,77874.29,190.7,-0.15345,0.00017,9.02887]
[1777287527339,35.88,77873.58,190.7,-0.15352,0.00017,9.03171]
[1777287534292,35.87,77873.58,190.7,-0.15347,0.00017,9.02955]
[1777287536225,35.87,77873.58,190.7,-0.15344,0.00017,9.02832]
[1777287536340,35.86,77873.0,190.7,-0.15353,0.00017,9.03186]
[1777287538018,35.86,77871.58,190.7,-0.15376,0.00017,9.04072]
[1777287543390,35.85,77872.51,190.7,-0.15351,0.00017,9.03124]
[1777287548425,35.84,77871.69,190.7,-0.15359,0.00017,9.03397]
[1777287549140,35.84,77871.69,190.7,-0.15359,0.00017,9.03397]
[1777287554467,35.83,77870.88,190.7,-0.15364,0.00017,9.03612]
[1777287559502,35.82,77869.53,190.7,-0.15381,0.00017,9.04239]
[1777287564536,35.81,77871.84,190.7,-0.15334,0.00017,9.0244]
[1777287569537,35.8,77871.73,190.7,-0.15331,0.00017,9.02305]
[1777287573279,35.79,77871.82,190.7,-0.15314,0.00017,9.01316]
[1777287573407,35.79,77871.82,190.7,-0.15314,0.00017,9.01316]
[1777287580648,35.77,77871.83,190.7,-0.15304,0.00017,9.0091]
[1777287581584,35.77,77871.83,190.7,-0.15304,0.00017,9.0091]
[1777287581656,35.77,77871.49,190.7,-0.15309,0.00017,9.01086]
[1777287583840,35.77,77872.52,190.7,-0.15289,0.00017,9.00347]
[1777287584677,35.77,77871.83,190.7,-0.153,0.00017,9.00757]
[1777287589711,35.76,77872.42,190.7,-0.15283,0.00017,9.0012]
[1777287594551,35.75,77871.54,190.7,-0.15294,0.00017,9.0051]
[1777287594977,35.75,77867.8,190.7,-0.15357,0.00017,9.02948]
[1777287595816,35.75,77867.8,190.7,-0.15357,0.00017,9.02948]
[1777287595754,35.74,77865.4,190.7,-0.15392,0.00017,9.04261]
[1777287596761,35.74,77862.7,190.7,-0.15438,0.00017,9.06004]
[1777287600830,35.73,77862.54,190.7,-0.15436,0.00017,9.05943]
[1777287601796,35.73,77859.39,190.7,-0.15489,0.00017,9.07952]
[1777287601927,35.73,77859.39,190.7,-0.15489,0.00017,9.07952]
[1777287602803,35.73,77856.37,190.7,-0.15541,0.00018,9.0995]
[1777287603450,35.73,77856.37,190.7,-0.15541,0.00018,9.0995]
[1777287605360,35.72,77850.56,190.7,-0.15643,0.00018,9.13785]
[1777287611866,35.72,77846.57,190.7,-0.15709,0.00018,9.16278]
[1777287616901,35.71,77845.12,190.7,-0.15731,0.00018,9.17119]
[1777287621937,35.71,77847.96,190.7,-0.15678,0.00018,9.15103]
[1777287624338,35.71,77848.19,190.7,-0.15673,0.00018,9.14926]
[1777287629993,35.7,77847.6,190.7,-0.15679,0.00018,9.1516]
[1777287635498,35.7,77847.51,190.7,-0.15669,0.00018,9.14405]
[1777287635506,35.7,77847.53,190.7,-0.15668,0.00018,9.14348]
[1777287638818,35.69,77848.53,190.7,-0.15649,0.00018,9.13638]
[1777287639138,35.69,77848.62,190.7,-0.15646,0.00018,9.13534]
[1777287639239,35.69,77848.77,190.7,-0.15641,0.00018,9.13347]
[1777287642577,35.69,77849.79,190.7,-0.15622,0.00018,9.12623]
[1777287645539,35.68,77851.52,190.7,-0.15588,0.00018,9.11321]
[1777287645641,35.68,77852.13,190.7,-0.15574,0.00018,9.10789]
[1777287647480,35.68,77852.24,190.7,-0.15571,0.00018,9.10678]
[1777287647529,35.67,77855.7,190.7,-0.15509,0.00018,9.08333]
[1777287651545,35.67,77856.65,190.7,-0.15489,0.00018,9.07584]
[1777287654167,35.66,77857.85,190.7,-0.15464,0.00018,9.06596]
[1777287654612,35.66,77857.85,190.7,-0.15464,0.00018,9.06596]
[1777287654774,35.66,77857.85,190.7,-0.15464,0.00018,9.06596]
[1777287655871,35.66,77859.96,190.7,-0.15426,0.00017,9.05154]
[1777287655894,35.66,77863.76,190.7,-0.15359,0.00017,9.0262]
[1777287661159,35.65,77865.5,190.7,-0.15322,0.00017,9.01199]
[1777287661588,35.65,77865.77,190.7,-0.15315,0.00017,9.00918]
[1777287662627,35.65,77865.77,190.7,-0.15315,0.00017,9.00918]
[1777287662729,35.65,77865.98,190.7,-0.15311,0.00017,9.00752]
[1777287669267,35.63,77866.68,190.7,-0.1529,0.00017,8.99942]
[1777287674302,35.62,77867.05,190.7,-0.15277,0.00017,8.99455]
[1777287677750,35.62,77858.23,190.7,-0.15427,0.00018,9.05195]
[1777287682824,35.61,77856.33,190.7,-0.15455,0.00018,9.06241]
[1777287688400,35.59,77856.69,190.7,-0.15439,0.00018,9.05616]
[1777287693435,35.58,77857.36,190.7,-0.15411,0.00018,9.04176]
[1777287704809,35.58,77856.8,190.7,-0.15416,0.00018,9.04393]
[1777287713518,35.55,77857.4,190.7,-0.15388,0.00018,9.03317]
[1777287719617,35.53,77857.4,190.7,-0.15375,0.00018,9.02814]
[1777287727797,35.52,77857.3,190.7,-0.15372,0.00018,9.02682]
[1777287730144,35.52,77857.3,190.7,-0.15367,0.00018,9.02485]
[1777287736736,35.5,77857.98,190.7,-0.15344,0.00018,9.01588]
[1777287739546,35.5,77859.59,190.7,-0.15313,0.00017,9.00414]
[1777287739757,35.5,77865.85,190.7,-0.15203,0.00017,8.96175]
[1777287740763,35.49,77874.06,190.7,-0.1506,0.00017,8.90661]
[1777287741915,35.49,77874.06,190.7,-0.1506,0.00017,8.90661]
[1777287742777,35.49,77872.77,190.7,-0.15081,0.00017,8.91481]
[1777287747813,35.49,77874.34,190.7,-0.1505,0.00017,8.90254]
[1777287750342,35.48,77875.8,190.7,-0.15023,0.00017,8.89209]
[1777287750547,35.48,77875.8,190.7,-0.15022,0.00017,8.89176]
[1777287753015,35.48,77875.94,190.7,-0.1501,0.00017,8.88339]
[1777287753763,35.48,77875.94,190.7,-0.1501,0.00017,8.88339]
[1777287754224,35.48,77875.91,190.7,-0.15009,0.00017,8.88327]
[1777287754861,35.48,77876.15,190.7,-0.15005,0.00017,8.88157]
[1777287756161,35.48,77876.23,190.7,-0.15003,0.00017,8.88072]
[1777287756959,35.48,77876.23,190.7,-0.15003,0.00017,8.88072]
[1777287757904,35.48,77876.23,190.7,-0.15003,0.00017,8.88072]
[1777287757956,35.48,77876.23,190.7,-0.15003,0.00017,8.88072]
[1777287759110,35.48,77877.86,190.7,-0.14973,0.00017,8.86908]
[1777287759897,35.48,77880.14,190.7,-0.14933,0.00017,8.85375]
[1777287764932,35.48,77879.22,190.7,-0.14949,0.00017,8.85968]
[1777287765801,35.48,77879.22,190.7,-0.14949,0.00017,8.85968]
[1777287765939,35.47,77879.97,190.7,-0.14936,0.00017,8.85461]
[1777287769536,35.47,77879.47,190.7,-0.14942,0.00017,8.8571]
[1777287769703,35.47,77879.47,190.7,-0.14942,0.00017,8.8571]
[1777287769967,35.47,77886.3,190.7,-0.14824,0.00017,8.81107]
[1777287771533,35.47,77890.24,190.7,-0.14756,0.00017,8.78446]
[1777287772291,35.47,77890.0,190.7,-0.1476,0.00017,8.78587]
[1777287772314,35.47,77890.0,190.7,-0.1476,0.00017,8.78587]
[1777287773200,35.47,77890.14,190.7,-0.14757,0.00017,8.78473]
[1777287773227,35.47,77890.14,190.7,-0.14757,0.00017,8.78473]
[1777287774224,35.47,77893.45,190.7,-0.147,0.00017,8.76238]
[1777287774305,35.47,77893.45,190.8,-0.147,0.00017,8.76238]
[1777287774330,35.47,77893.45,190.8,-0.147,0.00017,8.76238]
[1777287774692,35.47,77893.45,190.8,-0.147,0.00017,8.76238]
[1777287775303,35.47,77893.47,190.8,-0.14699,0.00017,8.76207]
[1777287775329,35.47,77893.47,190.8,-0.14699,0.00017,8.76207]
[1777287775490,35.47,77893.47,190.8,-0.14699,0.00017,8.76207]
[1777287776056,35.47,77893.5,190.8,-0.14698,0.00017,8.7617]
[1777287776083,35.47,77893.5,190.8,-0.14698,0.00017,8.7617]
[1777287777327,35.47,77893.5,190.8,-0.14698,0.00017,8.76152]
[1777287777966,35.47,77893.5,190.8,-0.14698,0.00017,8.76152]
[1777287777988,35.47,77893.5,190.8,-0.14698,0.00017,8.76152]
[1777287778732,35.46,77894.49,190.8,-0.1468,0.00017,8.75473]
[1777287779447,35.46,77893.56,190.8,-0.14696,0.00017,8.76078]
[1777287779475,35.46,77893.56,190.8,-0.14696,0.00017,8.76078]
[1777287779757,35.46,77893.56,190.8,-0.14696,0.00017,8.76078]
[1777287780508,35.46,77893.22,190.8,-0.14701,0.00017,8.76288]
[1777287780530,35.46,77893.22,190.8,-0.14701,0.00017,8.76288]
[1777287783058,35.46,77886.33,190.8,-0.14817,0.00017,8.80844]
[1777287788092,35.46,77880.29,190.8,-0.14918,0.00017,8.8477]
[1777287793974,35.45,77878.18,190.8,-0.14951,0.00017,8.8606]
[1777287803200,35.44,77877.09,190.8,-0.14961,0.00017,8.8645]
[1777287808235,35.43,77876.36,190.8,-0.1497,0.00017,8.86788]
[1777287813270,35.43,77878.77,190.8,-0.14915,0.00017,8.843]
[1777287818305,35.42,77877.07,190.8,-0.14941,0.00017,8.85304]
[1777287823340,35.42,77876.91,190.8,-0.14941,0.00017,8.85273]
[1777287828375,35.41,77877.15,190.8,-0.14933,0.00017,8.84974]
[1777287833410,35.41,77876.64,190.8,-0.14938,0.00017,8.85154]
[1777287836937,35.4,77876.74,190.8,-0.14935,0.00017,8.85033]
[1777287837438,35.4,77868.09,190.8,-0.15083,0.00017,8.90785]
[1777287839452,35.4,77861.37,190.8,-0.15198,0.00017,8.95225]
[1777287841903,35.4,77861.48,190.8,-0.15195,0.00017,8.95111]
[1777287841920,35.4,77861.48,190.8,-0.15195,0.00017,8.95111]
[1777287841953,35.4,77861.48,190.8,-0.15195,0.00017,8.95111]
[1777287842054,35.4,77857.68,190.8,-0.15261,0.00018,8.97623]
[1777287842473,35.4,77848.85,190.8,-0.15415,0.00018,9.03535]
[1777287849183,35.39,77846.44,190.8,-0.15455,0.00018,9.0504]
[1777287849234,35.39,77846.44,190.8,-0.15455,0.00018,9.0504]
[1777287851536,35.39,77838.82,190.8,-0.15586,0.00018,9.10012]
[1777287856946,35.38,77838.27,190.8,-0.15592,0.00018,9.10244]
[1777287861478,35.37,77838.7,190.8,-0.1558,0.00018,9.09787]
[1777287861606,35.37,77837.44,190.8,-0.15602,0.00018,9.10601]
[1777287862962,35.37,77837.44,190.8,-0.15602,0.00018,9.10601]
[1777287863808,35.37,77837.58,190.8,-0.15599,0.00018,9.10494]
[1777287863909,35.37,77831.78,190.8,-0.15702,0.00018,9.14381]
[1777287867405,35.37,77831.11,190.8,-0.15711,0.00018,9.14714]
[1777287867648,35.37,77830.41,190.8,-0.15722,0.00018,9.15146]
[1777287870237,35.36,77830.37,190.8,-0.15722,0.00018,9.15138]
[1777287870242,35.36,77830.37,193.8,-0.15722,0.00018,9.15138]
[1777287870669,35.36,77830.65,193.8,-0.15716,0.00018,9.14912]
[1777287871542,35.36,77830.65,193.8,-0.15716,0.00018,9.14912]
[1777287871641,35.36,77830.65,193.8,-0.15705,0.00018,9.14147]
[1777287872948,35.36,77830.65,193.8,-0.15705,0.00018,9.14147]
[1777287874803,35.36,77824.42,193.8,-0.15816,0.00018,9.18287]
[1777287878724,35.36,77817.9,193.8,-0.15931,0.00018,9.22589]
[1777287880323,35.36,77817.74,193.8,-0.15933,0.00018,9.22671]
[1777287880339,35.36,77817.74,193.8,-0.15933,0.00018,9.22671]
[1777287880355,35.36,77817.74,193.8,-0.15933,0.00018,9.22671]
[1777287880371,35.36,77817.74,193.8,-0.15933,0.00018,9.22671]
[1777287880414,35.36,77817.74,193.8,-0.15933,0.00018,9.22671]
[1777287880431,35.36,77817.74,193.8,-0.15933,0.00018,9.22671]
[1777287880489,35.36,77817.74,193.8,-0.15933,0.00018,9.22671]
[1777287880505,35.36,77817.74,193.8,-0.15933,0.00018,9.22671]
[1777287880523,35.36,77817.74,193.8,-0.15933,0.00018,9.22671]
[1777287885773,35.35,77817.92,193.8,-0.15926,0.00018,9.22391]
[1777287890985,35.34,77816.15,193.8,-0.15955,0.00018,9.23471]
[1777287893275,35.34,77816.4,193.8,-0.15948,0.00018,9.2322]
[1777287894330,35.34,77812.53,193.8,-0.16017,0.00018,9.25796]
[1777287899872,35.33,77813.27,193.8,-0.15999,0.00018,9.25123]
[1777287901924,35.33,77808.18,193.8,-0.16091,0.00018,9.28519]
[1777287907928,35.32,77804.12,193.8,-0.16158,0.00018,9.30999]
[1777287912963,35.32,77805.1,193.8,-0.16135,0.00018,9.30159]
[1777287917998,35.31,77805.09,193.8,-0.16131,0.00018,9.29982]
[1777287923037,35.3,77804.62,193.8,-0.16134,0.00018,9.30115]
[1777287928076,35.29,77803.51,193.8,-0.1615,0.00018,9.30676]
[1777287930315,35.29,77803.88,193.8,-0.16141,0.00018,9.30352]
[1777287936133,35.28,77806.64,193.8,-0.16076,0.00018,9.2756]
[1777287941168,35.28,77807.19,193.8,-0.16062,0.00018,9.27029]
[1777287946203,35.27,77807.32,193.8,-0.16055,0.00018,9.26786]
[1777287951969,35.27,77807.51,193.8,-0.16048,0.00018,9.26537]
[1777287954496,35.26,77809.12,193.8,-0.16016,0.00018,9.25335]
[1777287955266,35.26,77816.17,193.8,-0.15888,0.00018,9.20554]
[1777287956237,35.26,77816.17,193.8,-0.15888,0.00018,9.20554]
[1777287962872,35.25,77821.05,193.8,-0.15796,0.00018,9.17145]
[1777287964375,35.25,77822.82,193.8,-0.15764,0.00018,9.15915]
[1777287964557,35.25,77822.82,193.8,-0.15764,0.00018,9.15915]
[1777287964874,35.25,77822.9,193.8,-0.15761,0.00018,9.15827]
[1777287965722,35.25,77822.9,193.8,-0.15761,0.00018,9.15827]
[1777287965807,35.25,77830.15,193.8,-0.15631,0.00018,9.10926]
[1777287966682,35.25,77830.15,193.8,-0.15631,0.00018,9.10926]
[1777287966834,35.25,77830.15,193.8,-0.15631,0.00018,9.10926]
[1777287966980,35.25,77830.15,193.8,-0.15631,0.00018,9.10926]
[1777287967804,35.25,77835.71,193.8,-0.15531,0.00018,9.07146]
[1777287968101,35.25,77835.71,193.8,-0.15531,0.00018,9.07146]
[1777287968120,35.25,77837.36,193.8,-0.15501,0.00018,9.06005]
[1777287969441,35.25,77837.09,193.8,-0.15506,0.00018,9.06187]
[1777287969485,35.25,77837.09,193.8,-0.15506,0.00018,9.06183]
[1777287973675,35.25,77836.31,193.8,-0.15518,0.00018,9.0665]
[1777287974064,35.25,77836.94,193.8,-0.15505,0.00018,9.0617]
[1777287974957,35.25,77836.94,193.8,-0.15505,0.00018,9.0617]
[1777287975058,35.24,77836.91,193.8,-0.15506,0.00018,9.06186]
[1777287976238,35.24,77836.73,193.8,-0.15509,0.00018,9.06307]
[1777287977081,35.24,77836.73,193.8,-0.15509,0.00018,9.06307]
[1777287978363,35.24,77836.81,193.8,-0.15507,0.00018,9.06222]
[1777287978427,35.24,77836.37,193.8,-0.15514,0.00018,9.06492]
[1777287982076,35.24,77836.85,193.8,-0.15505,0.00018,9.0616]
[1777287982178,35.24,77836.99,193.8,-0.15503,0.00018,9.06058]
[1777287987493,35.24,77835.9,193.8,-0.15518,0.00018,9.06659]
[1777287989224,35.24,77835.9,193.8,-0.15518,0.00018,9.06659]
[1777287989289,35.24,77836.68,193.8,-0.15504,0.00018,9.06105]
[1777287993328,35.23,77835.65,193.8,-0.1551,0.00018,9.05963]
[1777287993463,35.23,77835.65,193.8,-0.1551,0.00018,9.05963]
[1777287999577,35.22,77835.73,193.8,-0.15503,0.00018,9.05716]
[1777288004612,35.22,77835.86,193.8,-0.15498,0.00018,9.05492]
[1777288007850,35.22,77835.52,193.8,-0.15502,0.00018,9.05667]
[1777288008211,35.22,77835.52,193.8,-0.15502,0.00018,9.05667]
[1777288008117,35.22,77835.6,193.8,-0.155,0.00018,9.05586]
[1777288008640,35.22,77828.37,193.8,-0.15629,0.00018,9.10465]
[1777288013863,35.21,77824.98,193.8,-0.15689,0.00018,9.12708]
[1777288014181,35.21,77813.29,193.8,-0.15899,0.00018,9.20591]
[1777288016119,35.21,77809.28,193.8,-0.15972,0.00018,9.23297]
[1777288016185,35.21,77808.36,193.8,-0.15988,0.00018,9.23912]
[1777288021532,35.21,77802.75,193.8,-0.1609,0.00018,9.27663]
[1777288021549,35.21,77802.75,193.8,-0.1609,0.00018,9.27663]
[1777288022589,35.21,77801.43,193.8,-0.16113,0.00018,9.28544]
[1777288022739,35.21,77800.08,193.8,-0.16138,0.00018,9.29445]
[1777288027776,35.2,77799.34,193.8,-0.16147,0.00018,9.29776]
[1777288029441,35.2,77799.27,193.8,-0.16147,0.00018,9.29789]
[1777288037846,35.19,77796.6,193.8,-0.16188,0.00018,9.31271]
[1777288042881,35.18,77795.39,193.8,-0.16205,0.00018,9.31902]
[1777288047915,35.18,77798.59,193.8,-0.16141,0.00018,9.29554]
[1777288052951,35.17,77798.53,193.8,-0.16128,0.00018,9.2869]
[1777288058141,35.16,77797.86,193.8,-0.16137,0.00018,9.29002]
[1777288060077,35.16,77797.63,193.8,-0.1614,0.00018,9.29122]
[1777288066042,35.15,77793.26,193.8,-0.16212,0.00018,9.31773]
[1777288071513,35.14,77793.29,193.8,-0.16207,0.00018,9.31601]
[1777288075281,35.14,77794.52,193.8,-0.16182,0.00018,9.3068]
[1777288081532,35.13,77795.24,193.8,-0.16163,0.00018,9.29946]
[1777288081552,35.13,77795.24,193.8,-0.16163,0.00018,9.29946]
[1777288084581,35.13,77794.2,193.8,-0.1618,0.00018,9.30582]
[1777288090209,35.12,77794.03,193.8,-0.16178,0.00018,9.30495]
[1777288096252,35.11,77794.02,193.8,-0.16172,0.00018,9.30277]
[1777288101287,35.1,77792.53,193.8,-0.16194,0.00018,9.31096]
[1777288101530,35.1,77792.53,193.8,-0.16194,0.00018,9.31096]
[1777288102935,35.1,77793.79,193.8,-0.1617,0.00018,9.30204]
[1777288108336,35.09,77794.11,193.8,-0.16159,0.00018,9.29779]
[1777288113370,35.09,77793.0,193.8,-0.16164,0.00018,9.29615]
[1777288118406,35.08,77788.06,193.8,-0.1625,0.00018,9.32761]
[1777288123441,35.07,77788.86,193.8,-0.1623,0.00018,9.32026]
[1777288128476,35.06,77788.76,193.8,-0.16227,0.00018,9.31909]
[1777288133511,35.06,77787.42,193.8,-0.16247,0.00018,9.32642]
[1777288138613,35.05,77787.28,193.8,-0.16245,0.00018,9.32564]
[1777288139174,35.05,77776.66,193.8,-0.16441,0.00019,9.39722]
[1777288143243,35.04,77774.59,193.8,-0.16477,0.00019,9.41033]
[1777288148621,35.04,77776.17,193.8,-0.16441,0.00019,9.39738]
[1777288154253,35.03,77776.46,193.8,-0.16433,0.00019,9.39438]
[1777288159700,35.02,77774.84,193.8,-0.16459,0.00019,9.40358]
[1777288164735,35.02,77774.67,193.8,-0.16458,0.00019,9.40343]
[1777288169770,35.01,77774.61,193.8,-0.16455,0.00019,9.4023]
[1777288172595,35.01,77774.59,193.8,-0.16445,0.00019,9.39465]
[1777288175170,34.99,77774.5,193.8,-0.16434,0.00019,9.39065]
[1777288180846,34.97,77774.52,193.8,-0.16418,0.00019,9.38487]
[1777288185886,34.97,77773.7,193.8,-0.16431,0.00019,9.38932]
[1777288190920,34.96,77768.16,193.8,-0.16531,0.00019,9.42577]
[1777288196416,34.96,77766.8,193.8,-0.16553,0.00019,9.43387]
[1777288203522,34.95,77764.12,193.8,-0.16597,0.00019,9.44974]
[1777288211654,34.94,77764.73,193.8,-0.16579,0.00019,9.44313]
[1777288211740,34.94,77764.73,193.8,-0.16579,0.00019,9.44313]
[1777288212851,34.94,77764.29,193.8,-0.16587,0.00019,9.44581]
[1777288213076,34.93,77761.02,193.8,-0.16647,0.00019,9.46772]
[1777288218111,34.93,77755.83,193.8,-0.16743,0.00019,9.50224]
[1777288223145,34.93,77755.57,193.8,-0.16746,0.00019,9.50323]
[1777288228181,34.93,77755.6,193.8,-0.16744,0.00019,9.5023]
[1777288233215,34.92,77750.88,193.8,-0.16821,0.00019,9.52635]
[1777288238251,34.92,77750.01,193.8,-0.16836,0.00019,9.53146]
[1777288243286,34.92,77750.46,193.8,-0.16825,0.00019,9.52761]
[1777288250336,34.91,77750.64,193.8,-0.16819,0.00019,9.52537]
[1777288250667,34.91,77750.64,193.8,-0.16819,0.00019,9.52537]
[1777288250670,34.91,77750.64,193.8,-0.16819,0.00019,9.52537]
[1777288250892,34.91,77750.64,193.8,-0.16818,0.00019,9.52502]
[1777288256377,34.9,77751.74,193.8,-0.16792,0.00019,9.51581]
[1777288256739,34.9,77751.74,193.8,-0.16792,0.00019,9.51581]
[1777288256886,34.9,77751.74,193.8,-0.16792,0.00019,9.51581]
[1777288257385,34.9,77752.69,193.8,-0.16773,0.00019,9.50902]
[1777288262420,34.9,77752.53,193.8,-0.16775,0.00019,9.50955]
[1777288266349,34.9,77750.58,193.8,-0.16811,0.00019,9.52245]
[1777288271483,34.9,77750.73,193.8,-0.16806,0.00019,9.52067]
[1777288278168,34.89,77750.73,193.8,-0.16805,0.00019,9.52041]
[1777288283567,34.89,77749.72,193.8,-0.16821,0.00019,9.52602]
[1777288288602,34.89,77749.61,193.8,-0.16821,0.00019,9.52613]
[1777288295651,34.88,77750.36,193.8,-0.16795,0.00019,9.5129]
[1777288297062,34.88,77750.36,193.8,-0.16795,0.00019,9.5129]
[1777288297160,34.88,77750.47,193.8,-0.16792,0.00019,9.51193]
[1777288298172,34.88,77750.47,193.8,-0.16792,0.00019,9.51193]
[1777288298273,34.88,77759.79,193.8,-0.16615,0.00019,9.44826]
[1777288299438,34.88,77759.79,193.8,-0.16615,0.00019,9.44826]
[1777288299447,34.88,77759.79,193.8,-0.16615,0.00019,9.44826]
[1777288299809,34.88,77762.79,193.8,-0.16559,0.00019,9.42784]
[1777288300046,34.88,77762.79,193.8,-0.16559,0.00019,9.42784]
[1777288300097,34.88,77763.92,193.8,-0.16538,0.00019,9.42015]
[1777288302385,34.88,77765.04,193.8,-0.16517,0.00019,9.41252]
[1777288302437,34.88,77769.78,193.8,-0.16427,0.00019,9.37987]
[1777288303586,34.88,77772.34,193.8,-0.16379,0.00019,9.3625]
[1777288304284,34.88,77774.32,193.8,-0.16342,0.00019,9.34888]
[1777288307056,34.88,77767.12,193.8,-0.16475,0.00019,9.39742]
[1777288312420,34.87,77763.76,193.8,-0.16536,0.00019,9.41961]
[1777288312522,34.87,77762.79,193.8,-0.16553,0.00019,9.42573]
[1777288317806,34.87,77767.54,193.8,-0.16463,0.00019,9.39311]
[1777288322876,34.87,77767.71,193.8,-0.1646,0.00019,9.39184]
[1777288325890,34.87,77771.75,193.8,-0.16384,0.00019,9.36428]
[1777288325904,34.87,77771.75,193.8,-0.16384,0.00019,9.36428]
[1777288325985,34.87,77771.69,193.8,-0.16385,0.00019,9.3647]
[1777288331904,34.87,77774.67,193.8,-0.16327,0.00019,9.34353]
[1777288337946,34.86,77774.81,193.8,-0.16321,0.00019,9.34139]
[1777288342981,34.86,77775.14,193.8,-0.16313,0.00019,9.33832]
[1777288345640,34.86,77779.49,193.8,-0.16231,0.00019,9.30836]
[1777288346002,34.86,77779.15,193.8,-0.16238,0.00019,9.31078]
[1777288347453,34.86,77779.15,193.8,-0.16238,0.00019,9.31078]
[1777288347555,34.86,77779.2,193.8,-0.16237,0.00019,9.31054]
[1777288352331,34.86,77780.82,193.8,-0.16196,0.00019,9.29178]
[1777288355280,34.86,77786.67,193.8,-0.16086,0.00018,9.25128]
[1777288355760,34.85,77787.5,193.8,-0.1607,0.00018,9.24538]
[1777288361109,34.85,77783.4,193.8,-0.16142,0.00019,9.27193]
[1777288366145,34.84,77783.65,193.8,-0.16134,0.00019,9.26891]
[1777288371180,34.84,77784.36,193.8,-0.16118,0.00019,9.26289]
[1777288371699,34.84,77784.36,193.8,-0.16118,0.00019,9.26289]
[1777288373911,34.84,77783.93,193.8,-0.16125,0.00019,9.26538]
[1777288379235,34.83,77782.58,193.8,-0.16146,0.00019,9.27323]
[1777288384270,34.83,77781.77,193.8,-0.16158,0.00019,9.27762]
[1777288389306,34.82,77781.49,193.8,-0.1616,0.00019,9.27838]
[1777288394341,34.82,77783.04,193.8,-0.16129,0.00019,9.26669]
[1777288399376,34.81,77781.0,193.8,-0.16164,0.00019,9.27954]
[1777288399712,34.81,77781.0,193.8,-0.16164,0.00019,9.27954]
[1777288400382,34.81,77780.1,193.8,-0.1618,0.00019,9.28545]
[1777288404915,34.81,77781.37,193.8,-0.16153,0.00019,9.27579]
[1777288405418,34.81,77780.37,193.8,-0.16171,0.00019,9.28238]
[1777288410452,34.8,77780.89,193.8,-0.16158,0.00019,9.27761]
[1777288415488,34.8,77780.28,193.8,-0.16157,0.00019,9.27327]
[1777288420522,34.79,77779.37,193.8,-0.16171,0.00019,9.27825]
[1777288425558,34.79,77777.67,193.8,-0.16199,0.00019,9.28857]
[1777288427110,34.79,77776.92,193.8,-0.16212,0.00019,9.29343]
[1777288432607,34.79,77773.09,193.8,-0.16281,0.00019,9.31874]
[1777288437643,34.78,77773.09,193.8,-0.1628,0.00019,9.31823]
[1777288440312,34.78,77768.09,193.8,-0.16372,0.00019,9.35197]
[1777288445697,34.78,77768.45,193.8,-0.16363,0.00019,9.34842]
[1777288450734,34.77,77766.14,193.8,-0.16403,0.00019,9.36332]
[1777288453991,34.77,77766.66,193.8,-0.16393,0.00019,9.35937]
[1777288454629,34.77,77765.78,193.8,-0.16408,0.00019,9.365]
[1777288457462,34.77,77759.54,193.8,-0.16525,0.00019,9.40749]
[1777288462305,34.77,77757.88,193.8,-0.16556,0.00019,9.41858]
[1777288462346,34.77,77756.73,193.8,-0.16577,0.00019,9.42636]
[1777288466091,34.77,77755.09,193.8,-0.16607,0.00019,9.43701]
[1777288466110,34.76,77755.22,193.8,-0.16603,0.00019,9.43555]
[1777288471881,34.76,77751.25,193.8,-0.16667,0.00019,9.45486]
[1777288473938,34.76,77750.15,193.8,-0.16688,0.00019,9.46225]
[1777288474003,34.76,77750.15,193.8,-0.16688,0.00019,9.46225]
[1777288474553,34.76,77751.28,193.8,-0.16665,0.00019,9.45408]
[1777288475481,34.76,77775.38,193.8,-0.16211,0.00019,9.28899]
[1777288476516,34.76,77775.38,193.8,-0.16211,0.00019,9.28899]
[1777288479280,34.76,77780.7,193.8,-0.16111,0.00019,9.25244]
[1777288480131,34.76,77780.71,193.8,-0.16111,0.00019,9.25226]
[1777288480684,34.76,77780.71,193.8,-0.16111,0.00019,9.25226]
[1777288481592,34.76,77780.71,193.8,-0.1611,0.00019,9.252]
[1777288483959,34.76,77780.71,193.8,-0.16109,0.00019,9.2517]
[1777288489228,34.75,77780.71,193.8,-0.16106,0.00019,9.25059]
[1777288491559,34.75,77780.71,193.8,-0.16106,0.00019,9.25034]
[1777288497062,34.75,77781.21,193.8,-0.16095,0.00019,9.24627]
[1777288498062,34.75,77781.21,193.8,-0.16095,0.00019,9.24627]
[1777288503108,34.75,77783.06,193.8,-0.1606,0.00019,9.23361]
[1777288504800,34.75,77783.28,193.8,-0.16056,0.00019,9.23211]
[1777288505589,34.75,77784.3,193.8,-0.16037,0.00019,9.22512]
[1777288511166,34.75,77783.9,193.8,-0.16045,0.00019,9.2279]
[1777288517207,34.75,77784.27,193.8,-0.16038,0.00019,9.22548]
[1777288522243,34.75,77784.87,193.8,-0.16027,0.00019,9.22148]
[1777288527277,34.75,77784.18,193.8,-0.16041,0.00019,9.22633]
[1777288532313,34.75,77784.01,193.8,-0.16034,0.00019,9.22032]
[1777288537348,34.75,77783.66,193.8,-0.16041,0.00019,9.2228]
[1777288542382,34.75,77782.93,193.8,-0.16055,0.00019,9.22785]
[1777288547418,34.75,77783.38,193.8,-0.16046,0.00019,9.22476]
[1777288550439,34.75,77777.28,193.8,-0.1616,0.00019,9.26647]
[1777288554846,34.75,77782.25,193.8,-0.16067,0.00019,9.23225]
[1777288555474,34.75,77782.37,193.8,-0.16065,0.00019,9.23143]
[1777288559842,34.75,77782.6,193.8,-0.1606,0.00019,9.22988]
[1777288559848,34.75,77782.6,193.9,-0.1606,0.00019,9.22988]
[1777288560509,34.75,77782.41,193.9,-0.16064,0.00019,9.2312]
[1777288563914,34.75,77779.63,193.9,-0.16116,0.00019,9.25024]
[1777288565923,34.75,77778.37,193.9,-0.16139,0.00019,9.25884]
[1777288572334,34.75,77777.78,193.9,-0.1615,0.00019,9.26276]
[1777288576719,34.75,77775.2,193.9,-0.16197,0.00019,9.28024]
[1777288583669,34.75,77775.85,193.9,-0.16184,0.00019,9.27541]
[1777288585925,34.75,77775.75,193.9,-0.16186,0.00019,9.276]
[1777288591726,34.74,77773.55,193.9,-0.16216,0.00019,9.2834]
[1777288592571,34.74,77773.55,193.9,-0.16216,0.00019,9.2834]
[1777288592732,34.74,77773.22,193.9,-0.16222,0.00019,9.2856]
[1777288597768,34.74,77772.89,193.9,-0.16225,0.00019,9.28652]
[1777288599621,34.74,77772.39,193.9,-0.16233,0.00019,9.28967]
[1777288599789,34.74,77772.39,193.9,-0.16233,0.00019,9.28967]
[1777288600789,34.74,77765.64,193.9,-0.16359,0.00019,9.3355]
[1777288603809,34.74,77759.68,193.9,-0.1647,0.00019,9.37586]
[1777288605654,34.73,77759.33,193.9,-0.16476,0.00019,9.37808]
[1777288610859,34.73,77758.75,193.9,-0.16484,0.00019,9.38097]
[1777288612605,34.73,77758.82,193.9,-0.16482,0.00019,9.38032]
[1777288612706,34.73,77758.82,193.9,-0.16482,0.00019,9.38015]
[1777288615652,34.73,77759.16,193.9,-0.16475,0.00019,9.37745]
[1777288615753,34.72,77759.02,193.9,-0.16475,0.00019,9.37766]
[1777288616188,34.72,77759.02,193.9,-0.16475,0.00019,9.37766]
[1777288621937,34.72,77759.22,193.9,-0.16469,0.00019,9.37525]
[1777288625534,34.72,77759.0,193.9,-0.16472,0.00019,9.37639]
[1777288627419,34.72,77763.66,193.9,-0.16383,0.00019,9.34412]
[1777288633014,34.71,77765.47,193.9,-0.16346,0.00019,9.3308]
[1777288638048,34.71,77765.29,193.9,-0.16348,0.00019,9.33136]
[1777288643084,34.71,77765.29,193.9,-0.16346,0.00019,9.33067]
[1777288643902,34.71,77765.29,193.9,-0.16346,0.00019,9.33067]
[1777288652410,34.71,77765.27,193.9,-0.16346,0.00019,9.33053]
[1777288657623,34.7,77765.49,193.9,-0.16328,0.00019,9.32025]
[1777288660208,34.7,77770.44,193.9,-0.16234,0.00019,9.28598]
[1777288660278,34.7,77770.44,193.9,-0.16234,0.00019,9.28598]
[1777288661718,34.7,77770.65,193.9,-0.1623,0.00019,9.28437]
[1777288669267,34.7,77770.32,193.9,-0.16234,0.00019,9.28593]
[1777288674302,34.69,77771.28,193.9,-0.16215,0.00019,9.27883]
[1777288676943,34.69,77769.37,193.9,-0.1625,0.00019,9.29175]
[1777288676943,34.69,77769.37,193.9,-0.1625,0.00019,9.29175]
[1777288683366,34.69,77765.43,193.9,-0.16325,0.00019,9.319]
[1777288687738,34.7,77765.84,193.9,-0.16317,0.00019,9.31624]
[1777288694444,34.69,77766.0,193.9,-0.16311,0.00019,9.31411]
[1777288697978,34.69,77765.53,193.9,-0.16319,0.00019,9.31688]
[1777288703507,34.69,77761.43,193.9,-0.16396,0.00019,9.34489]
[1777288709549,34.69,77762.94,193.9,-0.16367,0.00019,9.33436]
[1777288714584,34.69,77763.61,193.9,-0.16345,0.00019,9.32241]
[1777288719439,34.69,77764.01,193.9,-0.16337,0.00019,9.31967]
[1777288721864,34.69,77763.84,193.9,-0.1634,0.00019,9.32085]
[1777288727028,34.69,77763.68,193.9,-0.16343,0.00019,9.32201]
[1777288727639,34.69,77763.68,193.9,-0.16343,0.00019,9.32201]
[1777288727675,34.69,77763.01,193.9,-0.16356,0.00019,9.32662]
[1777288732710,34.69,77763.68,193.9,-0.16346,0.00019,9.32308]
[1777288737745,34.7,77763.77,193.9,-0.16348,0.00019,9.32354]
[1777288740698,34.7,77763.69,193.9,-0.1635,0.00019,9.3243]
[1777288741000,34.7,77764.06,193.9,-0.16344,0.00019,9.3222]
[1777288741014,34.7,77764.06,193.9,-0.16344,0.00019,9.3222]
[1777288741467,34.7,77764.06,193.9,-0.16344,0.00019,9.3222]
[1777288741495,34.7,77764.06,193.9,-0.16344,0.00019,9.3222]
[1777288741773,34.7,77773.47,193.9,-0.16167,0.00019,9.25775]
[1777288745802,34.7,77781.98,193.9,-0.1601,0.00019,9.19991]
[1777288746805,34.7,77781.98,193.9,-0.1601,0.00019,9.19991]
[1777288749829,34.7,77791.52,193.9,-0.15836,0.00018,9.13534]
[1777288750162,34.7,77791.52,193.9,-0.15836,0.00018,9.13534]
[1777288752298,34.71,77791.93,193.9,-0.1583,0.00018,9.13306]
[1777288753784,34.71,77791.94,193.9,-0.1583,0.00018,9.13325]
[1777288754166,34.71,77792.29,193.9,-0.15825,0.00018,9.13111]
[1777288754618,34.71,77792.29,193.9,-0.15825,0.00018,9.13111]
[1777288754866,34.71,77798.35,193.9,-0.15714,0.00018,9.08966]
[1777288757866,34.71,77793.35,193.9,-0.15806,0.00018,9.12418]
[1777288761915,34.71,77787.61,193.9,-0.15915,0.00018,9.16475]
[1777288766950,34.72,77786.82,193.9,-0.15933,0.00018,9.17137]
[1777288769232,34.72,77787.59,193.9,-0.1592,0.00018,9.16657]
[1777288775007,34.73,77783.56,193.9,-0.15989,0.00019,9.18821]
[1777288780044,34.73,77785.0,193.9,-0.15965,0.00019,9.17944]
[1777288781188,34.73,77785.0,193.9,-0.15965,0.00019,9.17944]
[1777288783282,34.73,77791.01,193.9,-0.15856,0.00018,9.13897]
[1777288788531,34.74,77790.74,193.9,-0.15863,0.00018,9.14188]
[1777288793133,34.74,77797.01,193.9,-0.15753,0.00018,9.10064]
[1777288798371,34.75,77798.93,193.9,-0.1572,0.00018,9.08845]
[1777288804210,34.76,77800.29,193.9,-0.15702,0.00018,9.08178]
[1777288805393,34.76,77800.29,193.9,-0.15702,0.00018,9.08178]
[1777288805407,34.76,77800.29,193.9,-0.15702,0.00018,9.08178]
[1777288809365,34.76,77800.55,193.9,-0.157,0.00018,9.08104]
[1777288809869,34.76,77800.55,193.9,-0.157,0.00018,9.08104]
[1777288815358,34.77,77800.5,193.9,-0.15704,0.00018,9.08245]
[1777288822337,34.77,77799.49,193.9,-0.15727,0.00018,9.09127]
[1777288827372,34.78,77799.34,193.9,-0.15732,0.00018,9.09302]
[1777288832407,34.78,77799.96,193.9,-0.15713,0.00018,9.08214]
[1777288837927,34.78,77799.57,193.9,-0.15722,0.00018,9.08552]
[1777288843484,34.78,77795.69,193.9,-0.15795,0.00018,9.11285]
[1777288848519,34.79,77795.05,193.9,-0.15808,0.00018,9.11775]
[1777288849384,34.79,77795.05,193.9,-0.15808,0.00018,9.11775]
[1777288854560,34.79,77794.63,193.9,-0.15817,0.00018,9.12128]
[1777288859722,34.79,77796.4,193.9,-0.15786,0.00018,9.10963]
[1777288860739,34.79,77797.3,193.9,-0.1577,0.00018,9.1036]
[1777288861523,34.79,77800.02,193.9,-0.1572,0.00018,9.08513]
[1777288864842,34.79,77805.16,193.9,-0.15628,0.00018,9.05048]
[1777288867479,34.8,77805.34,193.9,-0.15626,0.00018,9.04983]
[1777288869667,34.8,77804.54,193.9,-0.15642,0.00018,9.05567]
[1777288876354,34.8,77804.54,193.9,-0.15644,0.00018,9.05673]
[1777288881749,34.81,77804.51,193.9,-0.15648,0.00018,9.05811]
[1777288886938,34.81,77805.25,193.9,-0.15636,0.00018,9.0537]
[1777288889919,34.81,77807.43,193.9,-0.15598,0.00018,9.0393]
[1777288890813,34.81,77817.42,193.9,-0.15418,0.00018,8.9714]
[1777288893580,34.81,77819.9,193.9,-0.15365,0.00018,8.94771]
[1777288894782,34.81,77820.82,193.9,-0.15349,0.00018,8.94174]
[1777288895032,34.81,77820.82,193.9,-0.15349,0.00018,8.94174]
[1777288895046,34.81,77820.82,193.9,-0.15349,0.00018,8.94174]
[1777288895516,34.82,77821.33,193.9,-0.15341,0.00018,8.93857]
[1777288895849,34.82,77820.19,193.9,-0.15362,0.00018,8.94669]
[1777288897975,34.82,77819.76,193.9,-0.1537,0.00018,8.9497]
[1777288898849,34.82,77819.91,193.9,-0.15368,0.00018,8.94876]
[1777288900901,34.82,77819.78,193.9,-0.1537,0.00018,8.94982]
[1777288900972,34.82,77819.36,193.9,-0.15378,0.00018,8.95277]
[1777288901475,34.82,77819.36,193.9,-0.15378,0.00018,8.95277]
[1777288902116,34.82,77819.36,193.9,-0.15378,0.00018,8.95277]
[1777288901891,34.82,77815.49,193.9,-0.15449,0.00018,8.97953]
[1777288902898,34.82,77818.36,193.9,-0.15398,0.00018,8.96021]
[1777288907175,34.84,77819.65,193.9,-0.15386,0.00018,8.9557]
[1777288912967,34.9,77823.44,193.9,-0.15363,0.00018,8.9474]
[1777288915671,34.91,77822.47,193.9,-0.15382,0.00018,8.95468]
[1777288920055,34.91,77826.26,193.9,-0.15318,0.00018,8.93029]
[1777288921367,34.92,77825.76,193.9,-0.15329,0.00018,8.93443]
[1777288928564,34.92,77826.3,193.9,-0.15324,0.00018,8.93259]
[1777288928869,34.92,77826.3,193.9,-0.15324,0.00018,8.93259]
[1777288929087,34.92,77826.3,193.9,-0.15324,0.00018,8.93259]
[1777288931209,34.93,77826.0,193.9,-0.15334,0.00018,8.93646]
[1777288932833,34.93,77826.99,193.9,-0.15317,0.00018,8.93008]
[1777288933605,34.93,77828.19,193.9,-0.15297,0.00018,8.92229]
[1777288933900,34.93,77828.19,193.9,-0.15297,0.00018,8.92229]
[1777288939151,34.94,77829.37,193.9,-0.15282,0.00018,8.91664]
[1777288939877,34.94,77829.37,193.9,-0.15282,0.00018,8.91664]
[1777288945770,34.95,77829.9,193.9,-0.15276,0.00018,8.91467]
[1777288950057,34.96,77835.63,193.9,-0.1518,0.00018,8.87783]
[1777288950063,34.96,77835.63,193.9,-0.1518,0.00018,8.87783]
[1777288952076,34.96,77835.67,193.9,-0.15183,0.00018,8.87897]
[1777288952170,34.96,77843.38,193.9,-0.15038,0.00018,8.81976]
[1777288954662,34.97,77845.11,193.9,-0.15009,0.00018,8.80866]
[1777288960180,34.97,77849.83,193.9,-0.14929,0.00018,8.77799]
[1777288960189,34.97,77849.83,193.9,-0.14929,0.00018,8.77799]
[1777288960197,34.97,77849.83,193.9,-0.14929,0.00018,8.77799]
[1777288960203,34.97,77849.39,193.9,-0.14939,0.00018,8.78169]
[1777288962122,34.98,77839.08,193.9,-0.15124,0.00018,8.85278]
[1777288966564,34.98,77836.09,193.9,-0.15179,0.00018,8.874]
[1777288971003,34.99,77837.88,193.9,-0.15152,0.00018,8.86362]
[1777288978425,35.0,77838.55,193.9,-0.15152,0.00018,8.86367]
[1777288984179,35.01,77838.95,193.9,-0.15147,0.00018,8.86183]
[1777288984205,35.01,77838.95,193.9,-0.15147,0.00018,8.86183]
[1777288984370,35.01,77838.88,193.9,-0.15151,0.00018,8.86361]
[1777288984371,35.01,77838.88,193.9,-0.15151,0.00018,8.86361]
[1777288984492,35.01,77838.88,193.9,-0.15151,0.00018,8.86361]
[1777288985776,35.01,77834.6,193.9,-0.15229,0.00018,8.89311]
[1777288987507,35.02,77830.12,193.9,-0.15311,0.00018,8.92435]
[1777288990259,35.02,77830.17,193.9,-0.15312,0.00018,8.92473]
[1777288991257,35.02,77830.38,193.9,-0.15309,0.00018,8.92366]
[1777288992594,35.02,77829.95,193.9,-0.15318,0.00018,8.92729]
[1777288993396,35.03,77831.2,193.9,-0.15298,0.00018,8.91952]
[1777288993898,35.03,77831.2,193.9,-0.15298,0.00018,8.91952]
[1777288999577,35.04,77830.12,193.9,-0.15323,0.00018,8.92902]
[1777289005020,35.04,77830.12,193.9,-0.15323,0.00018,8.92902]
[1777289005549,35.04,77830.27,193.9,-0.15326,0.00018,8.9301]
[1777289007037,35.04,77832.07,193.9,-0.15294,0.00018,8.91824]
[1777289007097,35.05,77837.06,193.9,-0.15206,0.00018,8.88475]
[1777289007631,35.05,77846.02,193.9,-0.15048,0.00018,8.82417]
[1777289012898,35.05,77847.82,193.9,-0.15019,0.00018,8.81284]
[1777289015462,35.05,77847.82,193.9,-0.15011,0.00018,8.8061]
[1777289015493,35.05,77847.82,193.9,-0.15011,0.00018,8.8061]
[1777289015533,35.05,77847.82,193.9,-0.15011,0.00018,8.8061]
[1777289015651,35.05,77847.82,193.9,-0.15011,0.00018,8.8061]
[1777289015688,35.05,77848.94,193.9,-0.14992,0.00018,8.79913]
[1777289017930,35.05,77849.66,193.9,-0.1498,0.00018,8.79429]
[1777289019889,35.06,77850.8,193.9,-0.1496,0.00018,8.78666]
[1777289022042,35.06,77851.38,193.9,-0.1495,0.00018,8.78282]
[1777289026740,35.06,77852.12,193.9,-0.14938,0.00018,8.77802]
[1777289032807,35.06,77853.47,193.9,-0.14915,0.00018,8.76919]
[1777289039090,35.06,77856.03,193.9,-0.14871,0.00018,8.7521]
[1777289044891,35.06,77855.9,193.9,-0.14874,0.00018,8.75363]
[1777289049925,35.06,77855.94,193.9,-0.14875,0.00018,8.75374]
[1777289055053,35.06,77855.92,193.9,-0.14875,0.00018,8.75395]
[1777289055677,35.06,77855.92,193.9,-0.14876,0.00018,8.75424]
[1777289055700,35.06,77855.92,193.9,-0.14876,0.00018,8.75424]
[1777289055753,35.06,77855.92,193.9,-0.14876,0.00018,8.75424]
[1777289055967,35.06,77846.79,193.9,-0.15037,0.00018,8.8162]
[1777289057042,35.06,77846.79,193.9,-0.15037,0.00018,8.8162]
[1777289059995,35.06,77853.81,193.9,-0.14913,0.00018,8.76861]
[1777289065258,35.06,77854.03,193.9,-0.14909,0.00018,8.76718]
[1777289072205,35.07,77851.66,193.9,-0.14943,0.00018,8.77649]
[1777289076633,35.07,77853.14,193.9,-0.14918,0.00018,8.76674]
[1777289077610,35.07,77851.39,193.9,-0.14949,0.00018,8.77867]
[1777289079670,35.07,77848.7,193.9,-0.14996,0.00018,8.79697]
[1777289083119,35.07,77848.06,193.9,-0.15007,0.00018,8.80135]
[1777289088191,35.07,77849.45,193.9,-0.14983,0.00018,8.79208]
[1777289089805,35.07,77849.54,193.9,-0.14982,0.00018,8.7915]
[1777289089897,35.07,77849.54,193.9,-0.14982,0.00018,8.7915]
[1777289095241,35.07,77849.64,193.9,-0.14981,0.00018,8.791]
[1777289100276,35.07,77849.5,193.9,-0.14983,0.00018,8.7921]
[1777289103178,35.07,77849.34,193.9,-0.14986,0.00018,8.79322]
[1777289106196,35.07,77849.34,193.9,-0.14987,0.00018,8.7933]
[1777289110445,35.07,77844.88,193.9,-0.15065,0.00018,8.8236]
[1777289111044,35.07,77844.88,193.9,-0.15065,0.00018,8.8236]
[1777289111352,35.07,77842.44,193.9,-0.15108,0.00018,8.84013]
[1777289112655,35.07,77840.81,193.9,-0.15138,0.00018,8.85137]
[1777289115394,35.07,77839.96,193.9,-0.15154,0.00018,8.85763]
[1777289120416,35.08,77840.03,193.9,-0.15155,0.00018,8.85791]
[1777289123216,35.08,77840.17,193.9,-0.15153,0.00018,8.85711]
[1777289128471,35.08,77839.48,193.9,-0.15168,0.00018,8.86287]
[1777289131237,35.08,77839.91,193.9,-0.15161,0.00018,8.86011]
[1777289132288,35.08,77839.91,193.9,-0.15152,0.00018,8.8531]
[1777289132388,35.08,77842.02,193.9,-0.15115,0.00018,8.83899]
[1777289135069,35.09,77843.76,193.9,-0.15085,0.00018,8.82764]
[1777289135171,35.09,77844.84,193.9,-0.15068,0.00018,8.82122]
[1777289136194,35.09,77844.84,193.9,-0.15068,0.00018,8.82122]
[1777289136295,35.09,77844.82,193.9,-0.15069,0.00018,8.82157]
[1777289141529,35.1,77844.68,193.9,-0.15076,0.00018,8.82429]
[1777289141705,35.1,77844.68,193.9,-0.15076,0.00018,8.82429]
[1777289141807,35.1,77844.84,193.9,-0.15076,0.00018,8.8241]
[1777289147434,35.1,77844.01,193.9,-0.15093,0.00018,8.83054]
[1777289147521,35.1,77844.01,193.9,-0.15093,0.00018,8.83054]
[1777289147705,35.1,77844.01,193.9,-0.15093,0.00018,8.83054]
[1777289147729,35.1,77844.01,193.9,-0.15093,0.00018,8.83054]
[1777289147749,35.1,77844.01,193.9,-0.15093,0.00018,8.83054]
[1777289147799,35.1,77844.01,193.9,-0.15093,0.00018,8.83054]
[1777289147908,35.1,77846.55,193.9,-0.15048,0.00018,8.81352]
[1777289148612,35.1,77858.05,193.9,-0.14846,0.00017,8.73566]
[1777289151711,35.1,77860.33,193.9,-0.14807,0.00017,8.72034]
[1777289151878,35.1,77860.33,193.9,-0.14807,0.00017,8.72034]
[1777289157934,35.11,77865.12,193.9,-0.14725,0.00017,8.68872]
[1777289157939,35.11,77865.12,193.9,-0.14725,0.00017,8.68872]
[1777289162134,35.11,77865.08,193.9,-0.14727,0.00017,8.68949]
[1777289162220,35.11,77865.08,193.9,-0.14727,0.00017,8.68949]
[1777289162378,35.11,77865.08,193.9,-0.14727,0.00017,8.68949]
[1777289164281,35.11,77872.78,193.9,-0.14595,0.00017,8.63794]
[1777289170308,35.12,77879.5,193.9,-0.14483,0.00017,8.59417]
[1777289175801,35.13,77880.11,193.9,-0.14479,0.00017,8.5925]
[1777289180836,35.13,77879.98,193.9,-0.14485,0.00017,8.59487]
[1777289185871,35.14,77884.71,193.9,-0.14408,0.00017,8.56465]
[1777289186459,35.14,77884.71,193.9,-0.14408,0.00017,8.56465]
[1777289189570,35.14,77884.12,193.9,-0.14421,0.00017,8.56971]
[1777289194935,35.15,77885.97,193.9,-0.14385,0.00017,8.55216]
[1777289199970,35.16,77888.32,193.9,-0.1435,0.00017,8.53828]
[1777289200903,35.16,77888.32,193.9,-0.1435,0.00017,8.53828]
[1777289206012,35.17,77891.65,193.9,-0.14299,0.00017,8.51827]
[1777289209411,35.17,77891.88,193.9,-0.14298,0.00017,8.51759]
[1777289210258,35.17,77892.09,193.9,-0.14295,0.00017,8.51661]
[1777289210259,35.17,77892.09,193.9,-0.14295,0.00017,8.51661]
[1777289211433,35.17,77891.23,193.9,-0.14311,0.00017,8.52284]
[1777289211537,35.17,77892.18,193.9,-0.14296,0.00017,8.51686]
[1777289217089,35.18,77894.87,193.9,-0.14257,0.00017,8.5014]
[1777289219861,35.19,77893.97,193.9,-0.14274,0.00017,8.50837]
[1777289224050,35.19,77892.62,193.9,-0.14301,0.00017,8.51919]
[1777289226152,35.2,77886.13,193.9,-0.14415,0.00017,8.56413]
[1777289231187,35.2,77885.87,193.9,-0.14424,0.00017,8.56768]
[1777289232747,35.21,77885.89,193.9,-0.14425,0.00017,8.5679]
[1777289238235,35.21,77888.3,193.9,-0.14389,0.00017,8.55385]
[1777289243271,35.22,77893.43,193.9,-0.14306,0.00017,8.52132]
[1777289243526,35.22,77893.43,193.9,-0.14306,0.00017,8.52132]
[1777289249312,35.23,77891.83,193.9,-0.1434,0.00017,8.53458]
[1777289254348,35.24,77885.47,193.9,-0.14444,0.00017,8.57203]
[1777289255697,35.24,77885.71,193.9,-0.1444,0.00017,8.57076]
[1777289256722,35.24,77884.35,193.9,-0.14465,0.00017,8.58027]
[1777289258241,35.24,77884.29,193.9,-0.14466,0.00017,8.58101]
[1777289262902,35.25,77882.63,193.9,-0.14499,0.00017,8.5938]
[1777289263684,35.25,77882.63,193.9,-0.145,0.00017,8.59412]
[1777289269453,35.26,77881.11,193.9,-0.14531,0.00017,8.60621]
[1777289269544,35.26,77881.11,193.9,-0.14531,0.00017,8.60621]
[1777289269638,35.26,77881.11,193.9,-0.14531,0.00017,8.60621]
[1777289275495,35.26,77881.24,193.9,-0.14533,0.00017,8.60719]
[1777289280529,35.27,77884.45,193.9,-0.14482,0.00017,8.58718]
[1777289285565,35.28,77884.13,193.9,-0.14492,0.00017,8.59103]
[1777289286661,35.28,77884.13,193.9,-0.14492,0.00017,8.59103]
[1777289292614,35.28,77884.31,193.9,-0.14495,0.00017,8.59221]
[1777289297649,35.29,77885.23,193.9,-0.14483,0.00017,8.58771]
[1777289299746,35.29,77883.72,193.9,-0.1451,0.00017,8.5982]
[1777289305706,35.3,77885.07,193.9,-0.14492,0.00017,8.59143]
[1777289312174,35.3,77885.06,193.9,-0.14494,0.00017,8.59217]
[1777289318061,35.31,77885.28,193.9,-0.14488,0.00017,8.58634]
[1777289323831,35.32,77885.6,193.9,-0.14489,0.00017,8.5865]
[1777289325286,35.32,77885.6,193.9,-0.14489,0.00017,8.5865]
[1777289325298,35.32,77885.6,193.9,-0.14489,0.00017,8.5865]
[1777289330881,35.33,77888.42,193.9,-0.14446,0.00017,8.56994]
[1777289335916,35.34,77887.32,193.9,-0.14469,0.00017,8.57906]
[1777289337691,35.34,77888.06,193.9,-0.14458,0.00017,8.57443]
[1777289342965,35.35,77887.8,193.9,-0.14468,0.00017,8.57855]
[1777289348000,35.35,77886.4,193.9,-0.14496,0.00017,8.58961]
[1777289353035,35.36,77885.87,193.9,-0.14509,0.00017,8.5947]
[1777289354709,35.36,77884.99,193.9,-0.14525,0.00017,8.60091]
[1777289360084,35.37,77885.52,193.9,-0.1452,0.00017,8.59915]
[1777289365119,35.37,77885.17,193.9,-0.1453,0.00017,8.603]
[1777289370154,35.38,77885.41,193.9,-0.1453,0.00017,8.60287]
[1777289371713,35.38,77885.15,193.9,-0.14525,0.00017,8.59757]
[1777289377202,35.39,77885.2,193.9,-0.14529,0.00017,8.59903]
[1777289381992,35.39,77885.02,193.9,-0.14535,0.00017,8.60143]
[1777289381993,35.39,77885.02,193.9,-0.14535,0.00017,8.60143]
[1777289382316,35.39,77885.02,193.9,-0.14535,0.00017,8.60143]
[1777289383245,35.39,77874.43,193.9,-0.14719,0.00017,8.67303]
[1777289386265,35.4,77868.19,193.9,-0.14828,0.00017,8.71538]
[1777289391301,35.4,77868.7,193.9,-0.1482,0.00017,8.71253]
[1777289393322,35.4,77868.61,193.9,-0.14822,0.00017,8.71324]
[1777289398339,35.4,77869.19,193.9,-0.14813,0.00017,8.70986]
[1777289402078,35.4,77869.35,193.9,-0.14812,0.00017,8.70919]
[1777289403318,35.4,77871.9,193.9,-0.14768,0.00017,8.6922]
[1777289408419,35.4,77872.54,193.9,-0.14759,0.00017,8.68877]
[1777289413455,35.41,77872.46,193.9,-0.14762,0.00017,8.68992]
[1777289413727,35.41,77872.46,193.9,-0.14762,0.00017,8.68992]
[1777289414254,35.41,77872.46,193.9,-0.14762,0.00017,8.68992]
[1777289419497,35.41,77875.75,193.9,-0.14707,0.00017,8.66845]
[1777289424531,35.41,77876.48,193.9,-0.14696,0.00017,8.66424]
[1777289428354,35.41,77876.67,193.9,-0.14694,0.00017,8.66343]
[1777289434602,35.42,77878.04,193.9,-0.14663,0.00017,8.64815]
[1777289445680,35.43,77878.32,193.9,-0.14664,0.00017,8.64849]
[1777289450715,35.43,77878.95,193.9,-0.14656,0.00017,8.64533]
[1777289455768,35.44,77880.53,193.9,-0.14632,0.00017,8.63588]
[1777289462799,35.44,77880.4,193.9,-0.14638,0.00017,8.6384]
[1777289474884,35.45,77880.41,193.9,-0.14645,0.00017,8.64118]
[1777289485962,35.46,77880.39,193.9,-0.14652,0.00017,8.6439]
[1777289490801,35.46,77880.39,193.9,-0.14652,0.00017,8.6439]
[1777289493116,35.47,77880.52,193.9,-0.14644,0.00017,8.63709]
[1777289493124,35.47,77880.52,193.9,-0.14644,0.00017,8.63709]
[1777289493866,35.47,77880.52,193.9,-0.14645,0.00017,8.63756]
[1777289494038,35.47,77894.09,193.9,-0.14413,0.00017,8.54678]
[1777289498214,35.47,77892.2,193.9,-0.14448,0.00017,8.5604]
[1777289498225,35.47,77892.2,193.9,-0.14448,0.00017,8.5604]
[1777289498227,35.47,77892.2,193.9,-0.14448,0.00017,8.5604]
[1777289501087,35.48,77884.98,193.9,-0.14574,0.00017,8.61001]
[1777289503862,35.48,77884.05,193.9,-0.14592,0.00017,8.61678]
[1777289504045,35.48,77884.05,193.9,-0.14592,0.00017,8.61678]
[1777289505186,35.48,77882.92,193.9,-0.14612,0.00017,8.62461]
[1777289511418,35.49,77883.72,193.9,-0.14602,0.00017,8.6208]
[1777289516312,35.49,77883.81,193.9,-0.14604,0.00017,8.62174]
[1777289522235,35.5,77886.05,193.9,-0.1457,0.00017,8.60856]
[1777289527309,35.5,77887.4,193.9,-0.1455,0.00017,8.60061]
[1777289527403,35.5,77887.4,193.9,-0.1455,0.00017,8.60061]
[1777289533307,35.51,77882.1,193.9,-0.14645,0.00017,8.63771]
[1777289533309,35.51,77882.1,193.9,-0.14645,0.00017,8.63771]
[1777289538349,35.51,77881.6,193.9,-0.14657,0.00017,8.64235]
[1777289541575,35.52,77880.45,193.9,-0.14678,0.00017,8.65047]
[1777289547411,35.52,77880.07,193.9,-0.14687,0.00017,8.65433]
[1777289553454,35.52,77879.75,193.9,-0.14686,0.00017,8.65012]
[1777289558230,35.53,77879.67,193.9,-0.14689,0.00017,8.65128]
[1777289563524,35.53,77879.18,193.9,-0.14699,0.00017,8.6554]
[1777289569845,35.53,77879.23,193.9,-0.147,0.00017,8.65557]
[1777289569848,35.53,77879.23,193.9,-0.147,0.00017,8.65557]
[1777289575281,35.54,77878.36,193.9,-0.14717,0.00017,8.66222]
[1777289580649,35.54,77876.66,193.9,-0.14747,0.00017,8.67407]
[1777289584383,35.54,77876.06,193.9,-0.14758,0.00017,8.67834]
[1777289584495,35.54,77876.06,193.9,-0.14758,0.00017,8.67834]
[1777289589712,35.54,77874.17,193.9,-0.14792,0.00017,8.6914]
[1777289594726,35.54,77873.55,193.9,-0.14803,0.00017,8.69577]
[1777289596915,35.54,77867.61,193.9,-0.14907,0.00017,8.7356]
[1777289604873,35.54,77865.99,193.9,-0.14935,0.00017,8.74646]
[1777289605525,35.54,77865.66,193.9,-0.14941,0.00017,8.74868]
[1777289607594,35.54,77865.58,193.9,-0.14942,0.00017,8.74924]
[1777289607624,35.54,77865.58,193.9,-0.14942,0.00017,8.74924]
[1777289607839,35.54,77862.95,193.9,-0.14988,0.00017,8.76684]
[1777289612873,35.55,77858.01,193.9,-0.15067,0.00017,8.79351]
[1777289618135,35.55,77852.5,193.9,-0.15165,0.00018,8.83103]
[1777289623952,35.55,77851.97,193.9,-0.15177,0.00018,8.83543]
[1777289629003,35.55,77848.82,193.9,-0.15234,0.00018,8.85697]
[1777289629371,35.55,77848.82,193.9,-0.15234,0.00018,8.85697]
[1777289629471,35.55,77842.81,193.9,-0.1534,0.00018,8.89718]
[1777289635546,35.55,77840.1,193.9,-0.15388,0.00018,8.9153]
[1777289641077,35.55,77840.23,193.9,-0.15385,0.00018,8.91436]
[1777289646112,35.55,77840.81,193.9,-0.15375,0.00018,8.91042]
[1777289651176,35.55,77840.13,193.9,-0.15387,0.00018,8.91496]
[1777289655175,35.55,77846.1,193.9,-0.15281,0.00018,8.87502]
[1777289660209,35.55,77847.35,193.9,-0.1526,0.00018,8.8669]
[1777289665562,35.55,77847.43,193.9,-0.15259,0.00018,8.86665]
[1777289671287,35.56,77848.23,193.9,-0.15237,0.00018,8.8545]
[1777289675222,35.56,77848.15,193.9,-0.15239,0.00018,8.85521]
[1777289675315,35.56,77847.41,193.9,-0.15252,0.00018,8.86035]
[1777289680169,35.56,77848.63,193.9,-0.1523,0.00018,8.85186]
[1777289680351,35.56,77847.81,193.9,-0.15244,0.00018,8.85731]
[1777289681468,35.56,77847.81,193.9,-0.15244,0.00018,8.85731]
[1777289681944,35.56,77849.11,193.9,-0.15221,0.00018,8.84871]
[1777289682098,35.56,77849.11,193.9,-0.15221,0.00018,8.84871]
[1777289682144,35.56,77849.11,193.9,-0.15221,0.00018,8.84871]
[1777289682168,35.56,77849.11,193.9,-0.15221,0.00018,8.84871]
[1777289688406,35.55,77853.15,193.9,-0.15149,0.00018,8.82102]
[1777289689626,35.55,77853.15,193.9,-0.15149,0.00018,8.82102]
[1777289692162,35.55,77852.0,193.9,-0.15168,0.00018,8.82844]
[1777289697470,35.55,77848.64,193.9,-0.15225,0.00018,8.85023]
[1777289698181,35.55,77848.64,193.9,-0.15225,0.00018,8.85023]
[1777289698477,35.55,77848.55,193.9,-0.15227,0.00018,8.85094]
[1777289703697,35.55,77847.27,193.9,-0.15251,0.00018,8.85993]
[1777289710561,35.55,77846.92,193.9,-0.15259,0.00018,8.86283]
[1777289713751,35.56,77847.12,193.9,-0.15256,0.00018,8.86168]
[1777289716272,35.56,77847.4,193.9,-0.15251,0.00018,8.86011]
[1777289718970,35.56,77847.58,193.9,-0.15248,0.00018,8.85874]
[1777289719556,35.56,77847.58,193.9,-0.15248,0.00018,8.85874]
[1777289719720,35.56,77849.78,193.9,-0.15209,0.00018,8.8439]
[1777289725732,35.56,77850.68,193.9,-0.15194,0.00018,8.83826]
[1777289731711,35.56,77850.68,193.9,-0.15187,0.00018,8.83208]
[1777289737126,35.56,77850.93,193.9,-0.15184,0.00018,8.83095]
[1777289737753,35.56,77850.39,193.9,-0.15194,0.00018,8.83461]
[1777289740133,35.56,77850.7,193.9,-0.15188,0.00018,8.83243]
[1777289740202,35.56,77850.7,193.9,-0.15188,0.00018,8.83233]
[1777289749745,35.57,77850.93,193.9,-0.15186,0.00018,8.83148]
[1777289757893,35.57,77850.58,193.9,-0.15196,0.00018,8.83558]
[1777289763935,35.58,77847.11,193.9,-0.15259,0.00018,8.85955]
[1777289768969,35.58,77845.67,193.9,-0.15286,0.00018,8.86961]
[1777289774005,35.58,77842.74,193.9,-0.15339,0.00018,8.88958]
[1777289779040,35.58,77842.65,193.9,-0.15341,0.00018,8.89048]
[1777289784075,35.58,77844.34,193.9,-0.15312,0.00018,8.87951]
[1777289789110,35.58,77844.47,193.9,-0.15311,0.00018,8.87899]
[1777289794145,35.58,77844.48,193.9,-0.15302,0.00018,8.87191]
[1777289799179,35.59,77841.14,193.9,-0.15362,0.00018,8.89455]
[1777289804216,35.59,77841.02,193.9,-0.15364,0.00018,8.89557]
[1777289809250,35.59,77839.21,193.9,-0.15397,0.00018,8.90782]
[1777289814285,35.59,77838.52,193.9,-0.1541,0.00018,8.91255]
[1777289821242,35.59,77838.24,193.9,-0.15415,0.00018,8.91447]
[1777289821247,35.59,77838.24,193.9,-0.15415,0.00018,8.91447]
[1777289821279,35.59,77838.24,193.9,-0.15415,0.00018,8.91447]
[1777289821433,35.59,77838.24,193.9,-0.15415,0.00018,8.91447]
[1777289821700,35.59,77838.24,193.9,-0.15415,0.00018,8.91447]
[1777289821788,35.59,77838.24,193.9,-0.15415,0.00018,8.91447]
[1777289821943,35.59,77834.25,193.9,-0.15486,0.00018,8.94137]
[1777289822705,35.59,77834.25,193.9,-0.15486,0.00018,8.94137]
[1777289822779,35.59,77825.67,193.9,-0.1564,0.00018,8.99889]
[1777289823843,35.59,77825.67,193.9,-0.1564,0.00018,8.99889]
[1777289823909,35.59,77818.69,193.9,-0.15766,0.00018,9.04564]
[1777289824924,35.59,77818.69,193.9,-0.15766,0.00018,9.04564]
[1777289824925,35.59,77818.69,193.9,-0.15766,0.00018,9.04564]
[1777289825926,35.59,77817.03,193.9,-0.15796,0.00018,9.05677]
[1777289827014,35.59,77816.84,193.9,-0.158,0.00018,9.05807]
[1777289828675,35.59,77814.62,193.9,-0.1584,0.00018,9.07293]
[1777289830397,35.59,77807.51,193.9,-0.15969,0.00018,9.12048]
[1777289834425,35.59,77800.96,193.9,-0.16088,0.00018,9.16407]
[1777289835875,35.59,77800.96,193.9,-0.16088,0.00018,9.16407]
[1777289835977,35.59,77800.18,193.9,-0.16102,0.00018,9.16909]
[1777289841526,35.59,77805.37,193.9,-0.16006,0.00018,9.13403]
[1777289849529,35.58,77804.52,193.9,-0.1602,0.00018,9.13909]
[1777289854565,35.58,77803.27,193.9,-0.16032,0.00018,9.13987]
[1777289857773,35.58,77801.08,193.9,-0.16072,0.00018,9.15433]
[1777289863590,35.58,77801.06,193.9,-0.16071,0.00018,9.15403]
[1777289868663,35.58,77801.23,193.9,-0.16067,0.00018,9.15251]
[1777289872193,35.58,77801.18,193.9,-0.16067,0.00018,9.15272]
[1777289873939,35.58,77792.82,193.9,-0.1622,0.00018,9.2084]
[1777289874580,35.58,77792.82,193.9,-0.1622,0.00018,9.2084]
[1777289878180,35.58,77791.02,193.9,-0.16252,0.00018,9.22001]
[1777289878468,35.58,77790.35,193.9,-0.16264,0.00018,9.22434]
[1777289878735,35.58,77789.18,193.9,-0.16286,0.00018,9.23219]
[1777289883769,35.58,77786.0,193.9,-0.16345,0.00018,9.25362]
[1777289889178,35.58,77787.69,193.9,-0.16314,0.00018,9.24247]
[1777289890819,35.58,77788.09,193.9,-0.16307,0.00018,9.23988]
[1777289893535,35.58,77787.59,193.9,-0.16317,0.00018,9.24334]
[1777289893840,35.58,77788.04,193.9,-0.16308,0.00018,9.24037]
[1777289898875,35.58,77790.77,193.9,-0.16256,0.00018,9.22136]
[1777289903910,35.57,77791.48,193.9,-0.16241,0.00018,9.21583]
[1777289909694,35.57,77791.43,193.9,-0.1624,0.00018,9.2154]
[1777289910015,35.57,77791.43,193.9,-0.1624,0.00018,9.2154]
[1777289915993,35.57,77793.5,193.9,-0.16189,0.00018,9.1932]
[1777289918008,35.56,77799.21,193.9,-0.16084,0.00018,9.15476]
[1777289919638,35.56,77799.16,193.9,-0.16084,0.00018,9.15501]
[1777289920016,35.56,77799.16,193.9,-0.16084,0.00018,9.15501]
[1777289921293,35.56,77805.88,193.9,-0.15961,0.00018,9.10994]
[1777289930094,35.56,77803.38,193.9,-0.16006,0.00018,9.12633]
[1777289934613,35.56,77803.3,193.9,-0.16007,0.00018,9.12668]
[1777289939338,35.56,77799.2,193.9,-0.16081,0.00018,9.15377]
[1777289940163,35.56,77800.44,193.9,-0.16059,0.00018,9.14562]
[1777289941488,35.56,77802.87,193.9,-0.16015,0.00018,9.12953]
[1777289942177,35.56,77804.35,193.9,-0.15988,0.00018,9.11981]
[1777289947212,35.56,77803.74,193.9,-0.15999,0.00018,9.12372]
[1777289947498,35.56,77803.74,193.9,-0.15999,0.00018,9.12372]
[1777289953254,35.56,77805.29,193.9,-0.1597,0.00018,9.11316]
[1777289953458,35.56,77805.29,193.9,-0.1597,0.00018,9.11316]
[1777289959495,35.56,77808.69,193.9,-0.15908,0.00018,9.09035]
[1777289960961,35.56,77809.09,193.9,-0.15901,0.00018,9.08768]
[1777289960966,35.56,77809.09,194.0,-0.15901,0.00018,9.08768]
[1777289961310,35.56,77809.05,194.0,-0.15901,0.00018,9.08796]
[1777289961468,35.56,77809.05,194.0,-0.15901,0.00018,9.08796]
[1777289963471,35.56,77811.66,194.0,-0.15854,0.00018,9.07055]
[1777289963832,35.56,77811.66,194.0,-0.15854,0.00018,9.07055]
[1777289967493,35.56,77809.87,194.0,-0.15887,0.00018,9.08267]
[1777289974112,35.56,77808.29,194.0,-0.15906,0.00018,9.08586]
[1777289976270,35.56,77804.07,194.0,-0.15983,0.00018,9.11411]
[1777289980979,35.56,77803.42,194.0,-0.15994,0.00018,9.11834]
[1777289980988,35.56,77803.42,194.1,-0.15994,0.00018,9.11834]
[1777289983194,35.56,77803.46,194.1,-0.15994,0.00018,9.11802]
[1777289989766,35.56,77803.33,194.1,-0.15996,0.00018,9.11874]
[1777289995549,35.56,77803.6,194.1,-0.1599,0.00018,9.11675]
[1777289996522,35.56,77803.6,194.1,-0.1599,0.00018,9.11675]
[1777289999054,35.56,77803.03,194.1,-0.16,0.00018,9.12053]
[1777290001001,35.56,77802.93,194.1,-0.16002,0.00018,9.12116]
[1777290001103,35.56,77802.85,194.1,-0.16003,0.00018,9.12164]
[1777290006626,35.56,77802.17,194.1,-0.16015,0.00018,9.126]
[1777290011661,35.56,77801.72,194.1,-0.16023,0.00018,9.12881]
[1777290012663,35.56,77801.72,194.1,-0.16023,0.00018,9.12881]
[1777290018748,35.56,77803.93,194.1,-0.15982,0.00018,9.11377]
[1777290023828,35.56,77812.87,194.1,-0.1582,0.00018,9.0541]
[1777290026037,35.56,77815.64,194.1,-0.1577,0.00018,9.0357]
[1777290026139,35.56,77815.82,194.1,-0.15767,0.00018,9.03457]
[1777290031803,35.56,77812.15,194.1,-0.15825,0.00018,9.05207]
[1777290036886,35.56,77813.07,194.1,-0.15808,0.00018,9.04605]
[1777290042205,35.56,77816.35,194.1,-0.15749,0.00018,9.02429]
[1777290047685,35.56,77821.47,194.1,-0.15658,0.00018,8.99042]
[1777290049461,35.56,77821.17,194.1,-0.15664,0.00018,8.99283]
[1777290054966,35.56,77821.86,194.1,-0.15653,0.00018,8.98874]
[1777290060012,35.57,77820.95,194.1,-0.15671,0.00018,8.99526]
[1777290061784,35.57,77821.48,194.1,-0.15662,0.00018,8.99179]
[1777290064774,35.57,77817.97,194.1,-0.15725,0.00018,9.01544]
[1777290070516,35.57,77818.67,194.1,-0.15713,0.00018,9.01101]
[1777290076836,35.57,77819.01,194.1,-0.15708,0.00018,9.00915]
[1777290081654,35.57,77819.08,194.1,-0.15708,0.00018,9.00906]
[1777290087334,35.57,77822.22,194.1,-0.15653,0.00018,8.98858]
[1777290093235,35.58,77822.65,194.1,-0.15638,0.00018,8.97916]
[1777290098269,35.58,77822.07,194.1,-0.1565,0.00018,8.98364]
[1777290103305,35.58,77822.35,194.1,-0.15646,0.00018,8.98238]
[1777290108450,35.58,77822.39,194.1,-0.15647,0.00018,8.98261]
[1777290115389,35.59,77815.74,194.1,-0.15769,0.00018,9.02805]
[1777290120425,35.59,77814.08,194.1,-0.158,0.00018,9.03939]
[1777290125460,35.59,77820.3,194.1,-0.15689,0.00018,8.99813]
[1777290130494,35.59,77821.99,194.1,-0.1566,0.00018,8.98737]
[1777290136020,35.59,77821.95,194.1,-0.15661,0.00018,8.98798]
[1777290137505,35.59,77815.69,194.1,-0.15775,0.00018,9.03015]
[1777290143586,35.6,77814.66,194.1,-0.15794,0.00018,9.03735]
[1777290148621,35.6,77815.34,194.1,-0.15783,0.00018,9.03299]
[1777290153656,35.6,77815.57,194.1,-0.15769,0.00018,9.02428]
[1777290159699,35.6,77815.52,194.1,-0.15771,0.00018,9.02488]
[1777290165036,35.6,77815.63,194.1,-0.15769,0.00018,9.02431]
[1777290167087,35.6,77812.01,194.1,-0.15835,0.00018,9.04857]
[1777290172789,35.6,77815.57,194.1,-0.15771,0.00018,9.0249]
[1777290176495,35.6,77816.51,194.1,-0.15754,0.00018,9.01868]
[1777290181451,35.6,77815.35,194.1,-0.15776,0.00018,9.02668]
[1777290186886,35.6,77815.39,194.1,-0.15776,0.00018,9.02684]
[1777290191922,35.6,77815.13,194.1,-0.15781,0.00018,9.02882]
[1777290196957,35.6,77815.98,194.1,-0.15767,0.00018,9.02335]
[1777290201992,35.61,77815.62,194.1,-0.15774,0.00018,9.02595]
[1777290207028,35.61,77815.59,194.1,-0.15775,0.00018,9.02633]
[1777290212063,35.61,77814.74,194.1,-0.15781,0.00018,9.0248]
[1777290217098,35.61,77815.32,194.1,-0.15771,0.00018,9.0211]
[1777290222133,35.61,77815.25,194.1,-0.15772,0.00018,9.02172]
[1777290227168,35.61,77814.71,194.1,-0.15783,0.00018,9.02548]
[1777290232202,35.61,77813.16,194.1,-0.15811,0.00018,9.03597]
[1777290236287,35.61,77812.55,194.1,-0.15822,0.00018,9.04006]
[1777290239204,35.61,77812.6,194.1,-0.15821,0.00018,9.03975]
[1777290244292,35.61,77813.18,194.1,-0.15811,0.00018,9.03592]
[1777290249328,35.61,77813.16,194.1,-0.15811,0.00018,9.03613]
[1777290254363,35.61,77815.07,194.1,-0.15777,0.00018,9.02345]
[1777290256300,35.61,77814.63,194.1,-0.15785,0.00018,9.02642]
[1777290258558,35.61,77812.13,194.1,-0.15831,0.00018,9.04316]
[1777290268461,35.61,77812.4,194.1,-0.15826,0.00018,9.04144]
[1777290269279,35.61,77812.4,194.1,-0.15826,0.00018,9.04144]
[1777290271479,35.61,77812.51,194.1,-0.15824,0.00018,9.04072]
[1777290276628,35.61,77812.67,194.1,-0.15811,0.00018,9.03234]
[1777290281818,35.61,77813.6,194.1,-0.15795,0.00018,9.02626]
[1777290291629,35.61,77812.31,194.1,-0.15819,0.00018,9.0351]
[1777290296665,35.61,77812.71,194.1,-0.15812,0.00018,9.0325]
[1777290301700,35.61,77812.23,194.1,-0.15821,0.00018,9.0358]
[1777290306735,35.61,77812.91,194.1,-0.15809,0.00018,9.03134]
[1777290312672,35.61,77813.68,194.1,-0.15795,0.00018,9.02626]
[1777290317812,35.61,77813.2,194.1,-0.15804,0.00018,9.0296]
[1777290323928,35.62,77813.75,194.1,-0.15794,0.00018,9.02606]
[1777290330905,35.62,77813.74,194.1,-0.15795,0.00018,9.02634]
[1777290340795,35.62,77813.78,194.1,-0.15785,0.00018,9.01873]
[1777290349667,35.62,77813.74,194.1,-0.15786,0.00018,9.01936]
[1777290357088,35.62,77813.55,194.1,-0.15791,0.00018,9.021]
[1777290364136,35.62,77811.1,194.1,-0.15836,0.00018,9.03754]
[1777290369172,35.62,77810.53,194.1,-0.15846,0.00018,9.04135]
[1777290371690,35.62,77810.32,194.1,-0.1585,0.00018,9.04275]
[1777290381256,35.62,77813.25,194.1,-0.15797,0.00018,9.0233]
[1777290384424,35.62,77813.44,194.1,-0.15794,0.00018,9.02206]
[1777290384644,35.62,77813.44,194.1,-0.15794,0.00018,9.02206]
[1777290390524,35.62,77813.46,194.1,-0.15794,0.00018,9.02209]
[1777290391482,35.62,77813.1,194.1,-0.158,0.00018,9.02455]
[1777290397368,35.62,77813.71,194.1,-0.1578,0.00018,9.01332]
[1777290401145,35.62,77813.71,194.1,-0.1578,0.00018,9.01335]
[1777290408680,35.62,77813.72,194.1,-0.15781,0.00018,9.01347]
[1777290409730,35.62,77813.72,194.1,-0.15781,0.00018,9.01364]
[1777290409833,35.62,77813.72,194.1,-0.15781,0.00018,9.01368]
[1777290415494,35.62,77808.0,194.1,-0.15885,0.00018,9.05185]
[1777290420496,35.62,77808.22,194.1,-0.15881,0.00018,9.05034]
[1777290426766,35.62,77809.78,194.1,-0.15852,0.00018,9.03992]
[1777290431825,35.62,77809.34,194.1,-0.15861,0.00018,9.04289]
[1777290432638,35.62,77809.34,194.1,-0.15861,0.00018,9.04289]
[1777290438657,35.62,77806.84,194.1,-0.15906,0.00018,9.05963]
[1777290443792,35.62,77805.59,194.1,-0.15929,0.00018,9.06787]
[1777290443915,35.62,77805.59,194.1,-0.15929,0.00018,9.06787]
[1777290449191,35.62,77807.47,194.1,-0.15894,0.00018,9.05521]
[1777290454257,35.62,77806.63,194.1,-0.15899,0.00018,9.05339]
[1777290459804,35.62,77807.25,194.1,-0.15888,0.00018,9.04924]
[1777290464839,35.62,77807.14,194.1,-0.1589,0.00018,9.04998]
[1777290469873,35.62,77804.93,194.1,-0.1593,0.00018,9.0647]
[1777290471529,35.62,77804.93,194.1,-0.1593,0.00018,9.0647]
[1777290478646,35.62,77801.89,194.1,-0.15985,0.00018,9.08487]
[1777290481844,35.62,77802.45,194.1,-0.15975,0.00018,9.08102]
[1777290481871,35.62,77802.39,194.1,-0.15976,0.00018,9.08137]
[1777290482332,35.62,77802.39,194.1,-0.15976,0.00018,9.08137]
[1777290486413,35.62,77802.35,194.2,-0.15977,0.00018,9.08163]
[1777290486413,35.62,77802.35,194.2,-0.15977,0.00018,9.08163]
[1777290486511,35.62,77802.35,194.2,-0.15977,0.00018,9.0816]
[1777290490624,35.62,77802.47,194.2,-0.15974,0.00018,9.0808]
[1777290490726,35.62,77802.34,194.2,-0.15977,0.00018,9.08169]
[1777290491060,35.62,77802.34,194.2,-0.15977,0.00018,9.08169]
[1777290491957,35.62,77802.34,194.2,-0.15977,0.00018,9.08169]
[1777290493729,35.62,77802.34,194.2,-0.15977,0.00018,9.08191]
[1777290501965,35.63,77802.42,194.2,-0.1598,0.00018,9.08273]
[1777290508862,35.63,77803.34,194.2,-0.15967,0.00018,9.07818]
[1777290510202,35.64,77803.34,194.2,-0.1597,0.00018,9.07912]
[1777290515451,35.64,77803.22,194.2,-0.15964,0.00018,9.07347]
[1777290515565,35.64,77803.22,194.2,-0.15964,0.00018,9.07347]
[1777290515666,35.64,77803.22,194.2,-0.15966,0.00018,9.07418]
[1777290516312,35.64,77803.22,194.2,-0.15966,0.00018,9.07418]
[1777290520674,35.64,77803.22,194.2,-0.15966,0.00018,9.0742]
[1777290520775,35.65,77803.22,194.2,-0.15967,0.00018,9.07429]
[1777290521125,35.65,77803.22,194.2,-0.15967,0.00018,9.07429]
[1777290521470,35.65,77805.09,194.2,-0.15933,0.00018,9.06206]
[1777290523795,35.65,77805.48,194.2,-0.15926,0.00018,9.0595]
[1777290526666,35.65,77805.37,194.2,-0.15929,0.00018,9.06035]
[1777290530741,35.65,77805.37,194.2,-0.15929,0.00018,9.06048]
[1777290530742,35.65,77805.37,194.2,-0.15929,0.00018,9.06048]
[1777290536905,35.65,77805.3,194.2,-0.1593,0.00018,9.06102]
[1777290539362,35.65,77805.3,194.2,-0.15931,0.00018,9.06126]
[1777290545403,35.65,77804.51,194.2,-0.15946,0.00018,9.0669]
[1777290547084,35.65,77804.03,194.2,-0.15955,0.00018,9.07013]
[1777290547478,35.65,77804.03,194.2,-0.15955,0.00018,9.07013]
[1777290549965,35.65,77803.74,194.2,-0.15961,0.00018,9.07213]
[1777290550552,35.65,77803.74,194.2,-0.15961,0.00018,9.07213]
[1777290556499,35.65,77803.93,194.2,-0.15958,0.00018,9.0711]
[1777290561325,35.65,77804.45,194.2,-0.15949,0.00018,9.06787]
[1777290561426,35.65,77804.45,194.2,-0.15949,0.00018,9.06793]
[1777290562407,35.65,77804.45,194.2,-0.15949,0.00018,9.06793]
[1777290562521,35.65,77804.7,194.2,-0.15945,0.00018,9.06652]
[1777290563793,35.65,77804.7,194.2,-0.15945,0.00018,9.06652]
[1777290571586,35.65,77804.46,194.2,-0.15941,0.00018,9.06101]
[1777290572292,35.65,77804.46,194.2,-0.15941,0.00018,9.06101]
[1777290576293,35.66,77813.74,194.2,-0.15773,0.00018,8.99944]
[1777290581905,35.66,77814.0,194.2,-0.1577,0.00018,8.99828]
[1777290587698,35.66,77810.02,194.2,-0.15843,0.00018,9.02542]
[1777290592734,35.66,77809.75,194.2,-0.15849,0.00018,9.02757]
[1777290598776,35.66,77810.2,194.2,-0.15842,0.00018,9.02496]
[1777290603811,35.66,77808.15,194.2,-0.1588,0.00018,9.03891]
[1777290608846,35.67,77808.68,194.2,-0.15871,0.00018,9.03562]
[1777290613921,35.67,77808.53,194.2,-0.15875,0.00018,9.03688]
[1777290618538,35.67,77808.24,194.2,-0.1588,0.00018,9.03897]
[1777290618542,35.67,77808.24,194.2,-0.1588,0.00018,9.03897]
[1777290619014,35.67,77800.78,194.2,-0.16017,0.00018,9.08881]
[1777290619064,35.67,77800.78,194.2,-0.16017,0.00018,9.08881]
[1777290623789,35.67,77798.46,194.2,-0.16059,0.00018,9.10412]
[1777290629031,35.67,77798.25,194.2,-0.16062,0.00018,9.10525]
[1777290630026,35.67,77798.25,194.2,-0.16062,0.00018,9.10525]
[1777290630158,35.67,77798.25,194.2,-0.16062,0.00018,9.10525]
[1777290636083,35.66,77798.9,194.2,-0.16039,0.00018,9.09318]
[1777290641421,35.66,77798.1,194.2,-0.16053,0.00018,9.09827]
[1777290647160,35.66,77798.16,194.2,-0.16051,0.00018,9.09757]
[1777290649082,35.66,77798.06,194.2,-0.16053,0.00018,9.09812]
[1777290652132,35.66,77793.95,194.2,-0.16128,0.00018,9.1254]
[1777290652501,35.66,77793.95,194.2,-0.16128,0.00018,9.1254]
[1777290652586,35.66,77793.98,194.2,-0.16127,0.00018,9.12502]
[1777290654398,35.66,77793.84,194.2,-0.16129,0.00018,9.12595]
[1777290654471,35.66,77793.08,194.2,-0.16144,0.00018,9.13126]
[1777290660239,35.66,77793.13,194.2,-0.16142,0.00018,9.13047]
[1777290660982,35.66,77793.13,194.2,-0.16142,0.00018,9.13047]
[1777290660252,35.66,77793.1,194.2,-0.16142,0.00018,9.13054]
[1777290661750,35.66,77793.1,194.2,-0.16142,0.00018,9.13054]
[1777290664657,35.66,77796.76,194.2,-0.16074,0.00018,9.10596]
[1777290664759,35.66,77797.18,194.2,-0.16067,0.00018,9.10336]
[1777290666111,35.66,77796.7,194.2,-0.16076,0.00018,9.10656]
[1777290666293,35.66,77796.52,194.2,-0.16079,0.00018,9.10766]
[1777290670840,35.66,77796.75,194.2,-0.16076,0.00018,9.10647]
[1777290670941,35.66,77796.75,194.2,-0.16076,0.00018,9.1067]
[1777290673055,35.66,77798.93,194.2,-0.16036,0.00018,9.09217]
[1777290673780,35.66,77798.91,194.2,-0.16036,0.00018,9.0922]
[1777290673785,35.66,77798.91,194.2,-0.16036,0.00018,9.0922]
[1777290675357,35.66,77808.96,194.2,-0.15853,0.00018,9.02495]
[1777290680854,35.66,77813.63,194.2,-0.15768,0.00018,8.99385]
[1777290686434,35.66,77813.61,194.2,-0.15769,0.00018,8.99438]
[1777290687204,35.66,77813.61,194.2,-0.15769,0.00018,8.99438]
[1777290689646,35.66,77813.54,194.2,-0.15771,0.00018,8.99495]
[1777290689722,35.66,77813.54,194.2,-0.15771,0.00018,8.99495]
[1777290689736,35.66,77813.54,194.2,-0.15771,0.00018,8.995]
[1777290695497,35.66,77814.88,194.2,-0.15735,0.00018,8.9778]
[1777290697495,35.66,77814.86,194.2,-0.15735,0.00018,8.9778]
[1777290703526,35.66,77814.22,194.2,-0.15744,0.00018,8.98125]
[1777290708588,35.65,77814.1,194.2,-0.15744,0.00018,8.98122]
[1777290713623,35.65,77812.38,194.2,-0.15773,0.00018,8.99202]
[1777290718658,35.65,77812.38,194.2,-0.15771,0.00018,8.99125]
[1777290723692,35.64,77813.27,194.2,-0.15753,0.00018,8.98459]
[1777290728727,35.64,77813.25,194.2,-0.15752,0.00018,8.98406]
[1777290733763,35.64,77813.51,194.2,-0.15745,0.00018,8.98169]
[1777290738798,35.64,77814.36,194.2,-0.15728,0.00018,8.97539]
[1777290743832,35.63,77815.05,194.2,-0.15714,0.00018,8.97018]
[1777290746417,35.63,77815.84,194.2,-0.15699,0.00018,8.96468]
[1777290746865,35.63,77815.84,194.2,-0.15699,0.00018,8.96468]
[1777290747139,35.63,77827.81,194.2,-0.15484,0.00018,8.88467]
[1777290752544,35.63,77831.13,194.2,-0.15415,0.00018,8.85522]
[1777290758957,35.63,77827.8,194.2,-0.15475,0.00018,8.8776]
[1777290764456,35.63,77827.64,194.2,-0.15478,0.00018,8.87867]
[1777290771022,35.63,77830.36,194.2,-0.1543,0.00018,8.86071]
[1777290776056,35.63,77827.55,194.2,-0.1548,0.00018,8.87952]
[1777290781091,35.63,77827.94,194.2,-0.15473,0.00018,8.87694]
[1777290786127,35.63,77821.67,194.2,-0.15585,0.00018,8.91875]
[1777290792168,35.63,77821.57,194.2,-0.15587,0.00018,8.91914]
[1777290794280,35.63,77820.82,194.2,-0.156,0.00018,8.92405]
[1777290799867,35.63,77821.78,194.2,-0.15582,0.00018,8.91746]
[1777290804575,35.63,77821.51,194.2,-0.15586,0.00018,8.91909]
[1777290806949,35.63,77821.77,194.2,-0.15582,0.00018,8.91728]
[1777290812385,35.63,77820.15,194.2,-0.156,0.00018,8.92032]
[1777290812395,35.63,77820.15,194.2,-0.156,0.00018,8.92032]
[1777290818390,35.63,77822.12,194.2,-0.15564,0.00018,8.90702]
[1777290824633,35.63,77821.83,194.2,-0.15569,0.00018,8.90874]
[1777290830439,35.63,77823.96,194.2,-0.1553,0.00018,8.89432]
[1777290835474,35.63,77823.7,194.2,-0.15534,0.00018,8.89597]
[1777290841528,35.63,77823.17,194.2,-0.15544,0.00018,8.89942]
[1777290842957,35.63,77823.17,194.2,-0.15544,0.00018,8.89942]
[1777290843073,35.63,77823.17,194.2,-0.15544,0.00018,8.89942]
[1777290843192,35.63,77823.17,194.2,-0.15544,0.00018,8.89942]
[1777290843174,35.63,77824.05,194.2,-0.15528,0.00018,8.8935]
[1777290843909,35.63,77831.12,194.2,-0.154,0.00018,8.84606]
[1777290847810,35.62,77834.26,194.2,-0.15344,0.00018,8.82492]
[1777290848225,35.62,77834.26,194.2,-0.15344,0.00018,8.82492]
[1777290851915,35.62,77834.86,194.2,-0.15331,0.00018,8.82016]
[1777290854317,35.62,77834.86,194.2,-0.1533,0.00018,8.81987]
[1777290857654,35.62,77834.86,194.2,-0.1533,0.00018,8.81957]
[1777290857753,35.62,77834.86,194.2,-0.15328,0.00018,8.819]
[1777290859868,35.62,77834.86,194.2,-0.15328,0.00018,8.819]
[1777290860076,35.62,77834.86,194.2,-0.15329,0.00018,8.81918]
[1777290866295,35.62,77834.86,194.2,-0.15329,0.00018,8.81918]
[1777290866302,35.62,77834.86,194.2,-0.15329,0.00018,8.81918]
[1777290868776,35.61,77834.86,194.2,-0.15326,0.00018,8.81833]
[1777290868951,35.61,77834.06,194.2,-0.1534,0.00018,8.82326]
[1777290874761,35.61,77828.76,194.2,-0.15425,0.00018,8.85157]
[1777290879795,35.62,77827.34,194.2,-0.15451,0.00018,8.86129]
[1777290884831,35.62,77827.19,194.2,-0.15455,0.00018,8.8625]
[1777290889866,35.62,77827.16,194.2,-0.15456,0.00018,8.8629]
[1777290895149,35.62,77827.27,194.2,-0.15454,0.00018,8.86233]
[1777290896648,35.62,77827.37,194.2,-0.15453,0.00018,8.86175]
[1777290896915,35.62,77827.28,194.2,-0.15454,0.00018,8.86239]
[1777290901684,35.61,77827.31,194.2,-0.15452,0.00018,8.86144]
[1777290906985,35.61,77827.99,194.2,-0.15437,0.00018,8.8558]
[1777290911940,35.61,77828.05,194.2,-0.15434,0.00018,8.85473]
[1777290912208,35.61,77828.05,194.2,-0.15434,0.00018,8.85473]
[1777290913480,35.61,77828.05,194.2,-0.15433,0.00018,8.85456]
[1777290914034,35.61,77827.63,194.2,-0.1544,0.00018,8.85703]
[1777290919069,35.61,77827.59,194.2,-0.15442,0.00018,8.85762]
[1777290919562,35.61,77827.59,194.2,-0.15442,0.00018,8.85762]
[1777290920076,35.61,77826.5,194.2,-0.15461,0.00018,8.86496]
[1777290923769,35.61,77824.87,194.2,-0.15489,0.00018,8.87531]
[1777290928231,35.6,77825.73,194.2,-0.15472,0.00018,8.86885]
[1777290929076,35.6,77825.14,194.2,-0.15482,0.00018,8.87261]
[1777290929813,35.6,77825.07,194.2,-0.15483,0.00018,8.8729]
[1777290932682,35.6,77825.24,194.2,-0.15468,0.00018,8.86381]
[1777290938202,35.6,77825.71,194.2,-0.15457,0.00018,8.85969]
[1777290943237,35.59,77825.54,194.2,-0.15458,0.00018,8.86003]
[1777290948275,35.59,77825.19,194.2,-0.15462,0.00018,8.86159]
[1777290952505,35.59,77826.94,194.2,-0.15429,0.00018,8.84929]
[1777290956506,35.58,77832.16,194.2,-0.15335,0.00018,8.81398]
[1777290961037,35.58,77831.18,194.2,-0.15351,0.00018,8.82013]
[1777290962249,35.58,77831.18,194.2,-0.15351,0.00018,8.82003]
[1777290967405,35.58,77831.85,194.2,-0.15338,0.00018,8.81493]
[1777290972439,35.58,77831.65,194.2,-0.1534,0.00018,8.81576]
[1777290976304,35.58,77831.65,194.2,-0.1534,0.00018,8.81576]
[1777290977256,35.58,77832.93,194.2,-0.15316,0.00018,8.80695]
[1777290978709,35.58,77833.44,194.2,-0.15308,0.00018,8.80368]
[1777290978810,35.58,77834.06,194.2,-0.15297,0.00018,8.79969]
[1777290981557,35.58,77834.56,194.2,-0.15288,0.00018,8.79627]
[1777290982802,35.58,77834.6,194.2,-0.15287,0.00018,8.79592]
[1777290982904,35.58,77834.69,194.2,-0.15285,0.00018,8.79517]
[1777290985530,35.58,77840.89,194.2,-0.15176,0.00018,8.75407]
[1777290990537,35.58,77840.6,194.2,-0.15182,0.00018,8.75661]
[1777290991419,35.58,77840.6,194.2,-0.15183,0.00018,8.75702]
[1777290992391,35.58,77840.6,194.2,-0.15183,0.00018,8.75702]
[1777290991575,35.58,77841.7,194.2,-0.15155,0.00018,8.74244]
[1777290996463,35.58,77844.67,194.2,-0.15102,0.00018,8.72256]
[1777290998960,35.58,77844.28,194.2,-0.15109,0.00018,8.72517]
[1777291003758,35.58,77845.75,194.2,-0.15083,0.00018,8.71533]
[1777291004340,35.58,77845.75,194.2,-0.15083,0.00018,8.71533]
[1777291003859,35.58,77846.1,194.2,-0.15077,0.00018,8.71299]
[1777291009703,35.59,77846.48,194.2,-0.15074,0.00018,8.71186]
[1777291014738,35.59,77846.67,194.2,-0.15073,0.00018,8.71172]
[1777291018355,35.59,77846.82,194.2,-0.15072,0.00018,8.71117]
[1777291018371,35.6,77847.51,194.2,-0.1506,0.00018,8.70678]
[1777291020694,35.6,77849.78,194.2,-0.1502,0.00018,8.69161]
[1777291024051,35.6,77851.47,194.2,-0.1499,0.00018,8.68039]
[1777291024093,35.6,77851.51,194.2,-0.1499,0.00018,8.68015]
[1777291029842,35.59,77849.47,194.2,-0.15023,0.00018,8.69257]
[1777291034878,35.59,77845.72,194.2,-0.15086,0.00018,8.71652]
[1777291039912,35.58,77845.45,194.2,-0.15088,0.00018,8.71716]
[1777291041166,35.58,77845.45,194.2,-0.15088,0.00018,8.71716]
[1777291041265,35.58,77845.34,194.2,-0.15089,0.00018,8.71766]
[1777291044731,35.58,77846.23,194.2,-0.15073,0.00018,8.71169]
[1777291044780,35.58,77846.23,194.2,-0.15073,0.00018,8.71169]
[1777291044948,35.58,77846.12,194.2,-0.15075,0.00018,8.71242]
[1777291045512,35.58,77846.12,194.2,-0.15075,0.00018,8.71242]
[1777291046782,35.58,77846.12,194.2,-0.15075,0.00018,8.71242]
[1777291046962,35.58,77845.29,194.2,-0.1509,0.00018,8.71797]
[1777291050583,35.58,77846.16,194.2,-0.15074,0.00018,8.71213]
[1777291056025,35.58,77845.46,194.2,-0.15077,0.00018,8.70933]
[1777291056977,35.58,77845.46,194.2,-0.15077,0.00018,8.70933]
[1777291057025,35.58,77845.46,194.2,-0.15077,0.00018,8.70933]
[1777291062067,35.58,77845.41,194.2,-0.15077,0.00018,8.70959]
[1777291063015,35.58,77845.41,194.2,-0.15077,0.00018,8.70959]
[1777291066329,35.58,77845.25,194.2,-0.1508,0.00018,8.71062]
[1777291066391,35.58,77845.22,194.2,-0.15081,0.00018,8.71081]
[1777291066690,35.58,77845.22,194.2,-0.15081,0.00018,8.71081]
[1777291067026,35.58,77845.22,194.2,-0.15081,0.00018,8.71081]
[1777291067102,35.58,77837.08,194.2,-0.15225,0.00018,8.76543]
[1777291069027,35.58,77834.59,194.2,-0.1527,0.00018,8.78199]
[1777291070973,35.58,77834.95,194.2,-0.15263,0.00018,8.77938]
[1777291075994,35.58,77835.49,194.2,-0.15252,0.00018,8.77528]
[1777291081176,35.58,77835.36,194.2,-0.15253,0.00018,8.77569]
[1777291086317,35.58,77839.86,194.2,-0.15172,0.00018,8.7452]
[1777291087225,35.57,77839.96,194.2,-0.1517,0.00018,8.74448]
[1777291092278,35.57,77840.6,194.2,-0.15158,0.00018,8.73992]
[1777291093170,35.57,77840.6,194.2,-0.15158,0.00018,8.73992]
[1777291094669,35.57,77842.22,194.2,-0.15129,0.00018,8.72901]
[1777291095299,35.57,77845.25,194.2,-0.15075,0.00018,8.70873]
[1777291100333,35.57,77846.12,194.2,-0.15057,0.00018,8.70188]
[1777291106376,35.57,77845.23,194.2,-0.1507,0.00018,8.70671]
[1777291111411,35.56,77843.99,194.2,-0.15079,0.00018,8.70663]
[1777291116447,35.56,77843.9,194.2,-0.15079,0.00018,8.70624]
[1777291121483,35.55,77844.23,194.2,-0.1507,0.00018,8.70309]
[1777291126518,35.55,77845.78,194.2,-0.15041,0.00018,8.69186]
[1777291131200,35.55,77846.1,194.2,-0.15034,0.00018,8.68925]
[1777291136611,35.55,77848.25,194.2,-0.14994,0.00018,8.67407]
[1777291142630,35.54,77848.15,194.2,-0.14993,0.00018,8.67389]
[1777291147664,35.54,77849.15,194.2,-0.14974,0.00018,8.66668]
[1777291152700,35.54,77848.81,194.2,-0.14979,0.00018,8.66848]
[1777291155044,35.54,77848.99,194.2,-0.14975,0.00018,8.66709]
[1777291155049,35.54,77848.99,194.2,-0.14975,0.00018,8.66709]
[1777291155139,35.54,77860.2,194.2,-0.14779,0.00017,8.59204]
[1777291160757,35.54,77858.13,194.2,-0.14815,0.00017,8.60586]
[1777291165792,35.54,77858.23,194.2,-0.14813,0.00017,8.60512]
[1777291168872,35.54,77858.16,194.2,-0.14814,0.00017,8.60555]
[1777291168984,35.54,77858.16,194.2,-0.14814,0.00017,8.60555]
[1777291169085,35.54,77857.49,194.2,-0.14826,0.00017,8.61]
[1777291171992,35.54,77857.7,194.2,-0.14821,0.00017,8.60833]
[1777291173035,35.53,77856.62,194.2,-0.14829,0.00018,8.60759]
[1777291173981,35.53,77857.17,194.2,-0.14819,0.00017,8.60364]
[1777291174209,35.53,77853.8,194.2,-0.14877,0.00018,8.62591]
[1777291179891,35.53,77851.18,194.2,-0.14922,0.00018,8.64291]
[1777291184926,35.53,77849.07,194.2,-0.14957,0.00018,8.65647]
[1777291189961,35.52,77849.69,194.2,-0.14945,0.00018,8.65168]
[1777291194996,35.52,77849.07,194.2,-0.14954,0.00018,8.65517]
[1777291200031,35.52,77849.52,194.2,-0.14944,0.00018,8.65142]
[1777291201749,35.52,77849.82,194.2,-0.14938,0.00018,8.64927]
[1777291205530,35.52,77843.67,194.2,-0.15046,0.00018,8.68993]
[1777291212114,35.51,77851.55,194.2,-0.14904,0.00018,8.63614]
[1777291218762,35.51,77851.55,194.2,-0.14904,0.00018,8.63614]
[1777291224199,35.51,77852.03,194.2,-0.14892,0.00018,8.63174]
[1777291229234,35.51,77851.67,194.2,-0.14898,0.00018,8.63366]
[1777291234269,35.5,77846.37,194.2,-0.1498,0.00018,8.66123]
[1777291234754,35.5,77846.37,194.2,-0.1498,0.00018,8.66123]
[1777291235276,35.5,77840.51,194.2,-0.15083,0.00018,8.70032]
[1777291237290,35.5,77834.54,194.2,-0.15188,0.00018,8.73987]
[1777291242325,35.5,77830.17,194.2,-0.15262,0.00018,8.76774]
[1777291247360,35.49,77829.17,194.2,-0.15276,0.00018,8.77298]
[1777291250892,35.49,77829.51,194.2,-0.15268,0.00018,8.76985]
[1777291251387,35.49,77825.2,194.2,-0.15344,0.00018,8.79845]
[1777291253365,35.49,77824.78,194.2,-0.15352,0.00018,8.80116]
[1777291253402,35.49,77821.93,194.2,-0.15403,0.00018,8.82016]
[1777291258437,35.48,77821.41,194.2,-0.15407,0.00018,8.8219]
[1777291260973,35.48,77820.4,194.2,-0.15424,0.00018,8.828]
[1777291261458,35.48,77815.08,194.2,-0.15519,0.00018,8.86333]
[1777291266517,35.47,77816.89,194.2,-0.15484,0.00018,8.85051]
[1777291266634,35.47,77816.89,194.2,-0.15484,0.00018,8.85051]
[1777291266618,35.47,77816.04,194.2,-0.15499,0.00018,8.85606]
[1777291267707,35.47,77812.84,194.2,-0.15556,0.00018,8.87714]
[1777291268507,35.47,77810.71,194.2,-0.15594,0.00018,8.89125]
[1777291272319,35.47,77809.65,194.2,-0.15612,0.00018,8.89776]
[1777291277564,35.46,77809.95,194.2,-0.15604,0.00018,8.89479]
[1777291282605,35.46,77809.31,194.2,-0.15613,0.00018,8.89793]
[1777291287640,35.45,77808.49,194.2,-0.15625,0.00018,8.90241]
[1777291287698,35.45,77808.49,194.2,-0.15625,0.00018,8.90241]
[1777291293682,35.45,77809.25,194.2,-0.15598,0.00018,8.88861]
[1777291298718,35.45,77807.79,194.2,-0.15621,0.00018,8.89733]
[1777291303751,35.44,77807.49,194.2,-0.15624,0.00018,8.89822]
[1777291308787,35.44,77806.62,194.2,-0.15637,0.00018,8.90288]
[1777291310470,35.44,77806.62,194.2,-0.15637,0.00018,8.90288]
[1777291310801,35.43,77800.24,194.2,-0.15752,0.00018,8.94524]
[1777291312815,35.43,77793.96,194.2,-0.15865,0.00018,8.98679]
[1777291317409,35.43,77795.68,194.2,-0.15831,0.00018,8.97421]
[1777291317416,35.43,77795.39,194.2,-0.15834,0.00018,8.97548]
[1777291322657,35.42,77792.9,194.2,-0.15879,0.00018,8.99166]
[1777291328624,35.42,77796.52,194.2,-0.1581,0.00018,8.96666]
[1777291332098,35.42,77798.56,194.2,-0.15772,0.00018,8.95244]
[1777291332207,35.42,77798.56,194.2,-0.15772,0.00018,8.95244]
[1777291332308,35.42,77798.93,194.2,-0.15764,0.00018,8.94973]
[1777291334630,35.42,77799.29,194.2,-0.15758,0.00018,8.94731]
[1777291334731,35.41,77799.04,194.2,-0.1576,0.00018,8.94833]
[1777291336366,35.41,77799.36,194.2,-0.15754,0.00018,8.94618]
[1777291336467,35.41,77799.38,194.2,-0.15754,0.00018,8.94584]
[1777291342021,35.41,77800.94,194.2,-0.15721,0.00018,8.93375]
[1777291347056,35.4,77805.7,194.2,-0.15629,0.00018,8.9001]
[1777291352092,35.4,77805.62,194.2,-0.15618,0.00018,8.89197]
[1777291352868,35.4,77805.62,194.2,-0.15618,0.00018,8.89197]
[1777291354889,35.39,77806.39,194.2,-0.15602,0.00018,8.8863]
[1777291358212,35.39,77801.14,194.2,-0.15696,0.00018,8.9208]
[1777291358843,35.39,77800.34,194.2,-0.1571,0.00018,8.92589]
[1777291360772,35.39,77798.81,194.2,-0.15736,0.00018,8.93558]
[1777291361692,35.39,77796.13,194.2,-0.15785,0.00018,8.95351]
[1777291362178,35.39,77790.5,194.2,-0.15888,0.00018,8.99125]
[1777291367213,35.38,77794.75,194.2,-0.15809,0.00018,8.96206]
[1777291372033,35.38,77795.28,194.2,-0.15798,0.00018,8.95814]
[1777291372186,35.38,77795.28,194.2,-0.15798,0.00018,8.95814]
[1777291372297,35.38,77795.28,194.2,-0.15798,0.00018,8.95814]
[1777291372312,35.38,77795.28,194.2,-0.15798,0.00018,8.95814]
[1777291372361,35.38,77795.28,194.2,-0.15798,0.00018,8.95814]
[1777291372363,35.38,77795.28,194.2,-0.15798,0.00018,8.95814]
[1777291372712,35.38,77781.89,194.2,-0.16045,0.00019,9.04808]
[1777291373658,35.38,77772.03,194.2,-0.16229,0.00019,9.11436]
[1777291374310,35.38,77772.03,194.2,-0.16229,0.00019,9.11436]
[1777291378073,35.38,77771.06,194.2,-0.16246,0.00019,9.12053]
[1777291378177,35.38,77771.06,194.2,-0.16246,0.00019,9.12053]
[1777291378802,35.38,77767.4,194.2,-0.16314,0.00019,9.14504]
[1777291381625,35.38,77762.33,194.2,-0.16409,0.00019,9.17883]
[1777291387357,35.37,77763.17,194.2,-0.1639,0.00019,9.17207]
[1777291392392,35.37,77760.09,194.2,-0.16446,0.00019,9.19195]
[1777291397575,35.37,77757.87,194.2,-0.16485,0.00019,9.2061]
[1777291401941,35.36,77754.63,194.2,-0.16544,0.00019,9.22678]
[1777291407501,35.36,77751.25,194.2,-0.16604,0.00019,9.24803]
[1777291408397,35.36,77751.25,194.2,-0.16604,0.00019,9.24803]
[1777291413470,35.35,77750.86,194.2,-0.16598,0.00019,9.24196]
[1777291418578,35.35,77750.14,194.2,-0.16607,0.00019,9.24528]
[1777291423846,35.34,77750.02,194.2,-0.16606,0.00019,9.24484]
[1777291424619,35.32,77749.98,194.2,-0.16595,0.00019,9.24074]
[1777291429654,35.3,77749.47,194.2,-0.16588,0.00019,9.23831]
[1777291435697,35.29,77749.37,194.2,-0.16584,0.00019,9.23662]
[1777291440732,35.28,77748.85,194.2,-0.16588,0.00019,9.23819]
[1777291442745,35.28,77755.47,194.2,-0.1646,0.00019,9.19287]
[1777291447336,35.27,77757.44,194.2,-0.1642,0.00019,9.17832]
[1777291447337,35.27,77757.44,194.2,-0.1642,0.00019,9.17832]
[1777291447450,35.27,77757.44,194.2,-0.1642,0.00019,9.17832]
[1777291447781,35.27,77756.92,194.2,-0.16428,0.00019,9.18151]
[1777291448113,35.27,77756.92,194.2,-0.16428,0.00019,9.18151]
[1777291453823,35.27,77756.8,194.2,-0.16429,0.00019,9.18155]
[1777291458858,35.27,77757.33,194.2,-0.16417,0.00019,9.17726]
[1777291463893,35.26,77754.34,194.2,-0.16471,0.00019,9.19661]
[1777291466258,35.26,77753.04,194.3,-0.16495,0.00019,9.20501]
[1777291466269,35.26,77753.04,194.3,-0.16495,0.00019,9.20501]
[1777291467072,35.26,77753.0,194.3,-0.16495,0.00019,9.20509]
[1777291467216,35.26,77753.0,194.3,-0.16495,0.00019,9.20509]
[1777291468261,35.26,77751.99,194.3,-0.16514,0.00019,9.21169]
[1777291468267,35.26,77751.99,194.3,-0.16514,0.00019,9.21169]
[1777291473962,35.25,77750.42,194.3,-0.1653,0.00019,9.21358]
[1777291478997,35.25,77750.56,194.3,-0.16524,0.00019,9.21156]
[1777291484033,35.25,77752.28,194.3,-0.16489,0.00019,9.19888]
[1777291485474,35.25,77752.28,194.3,-0.16489,0.00019,9.19888]
[1777291485910,35.24,77751.68,194.3,-0.16499,0.00019,9.20252]
[1777291489110,35.24,77757.19,194.3,-0.16393,0.00019,9.16496]
[1777291491085,35.24,77751.43,194.3,-0.16501,0.00019,9.20332]
[1777291496697,35.24,77754.08,194.3,-0.16449,0.00019,9.18468]
[1777291502290,35.23,77754.47,194.3,-0.16439,0.00019,9.18132]
[1777291505458,35.23,77753.36,194.3,-0.16458,0.00019,9.18791]
[1777291505793,35.23,77753.36,194.3,-0.16458,0.00019,9.18791]
[1777291509865,35.23,77753.43,194.3,-0.16454,0.00019,9.18652]
[1777291510163,35.23,77754.26,194.3,-0.16438,0.00019,9.18073]
[1777291515253,35.22,77757.7,194.3,-0.1637,0.00019,9.15658]
[1777291520288,35.22,77757.07,194.3,-0.1638,0.00019,9.16005]
[1777291526277,35.22,77758.48,194.3,-0.16351,0.00019,9.14992]
[1777291530886,35.21,77758.69,194.3,-0.16345,0.00019,9.14776]
[1777291532479,35.21,77759.73,194.3,-0.16315,0.00019,9.133]
[1777291536247,35.21,77762.75,194.3,-0.16257,0.00019,9.11214]
[1777291536252,35.21,77762.75,194.3,-0.16257,0.00019,9.11214]
[1777291537756,35.21,77762.79,194.3,-0.16256,0.00019,9.11176]
[1777291537882,35.21,77762.79,194.3,-0.16256,0.00019,9.11176]
[1777291542249,35.21,77767.14,194.3,-0.16173,0.00019,9.08195]
[1777291542628,35.21,77767.14,194.3,-0.16173,0.00019,9.08195]
[1777291545139,35.21,77767.67,194.3,-0.16162,0.00019,9.07819]
[1777291546050,35.21,77766.79,194.3,-0.16179,0.00019,9.08408]
[1777291551508,35.21,77767.94,194.3,-0.16156,0.00019,9.07604]
[1777291556542,35.2,77767.98,194.3,-0.16155,0.00019,9.07559]
[1777291559245,35.2,77768.45,194.3,-0.16146,0.00019,9.07235]
[1777291564601,35.2,77767.83,194.3,-0.16157,0.00019,9.07641]
[1777291569636,35.2,77767.22,194.3,-0.16169,0.00019,9.08042]
[1777291572234,35.2,77767.72,194.3,-0.16159,0.00019,9.07701]
[1777291577692,35.2,77763.97,194.3,-0.16229,0.00019,9.10205]
[1777291582556,35.2,77764.12,194.3,-0.16225,0.00019,9.10082]
[1777291587761,35.2,77763.57,194.3,-0.16235,0.00019,9.10416]
[1777291588348,35.2,77763.57,194.3,-0.16235,0.00019,9.10416]
[1777291593804,35.2,77762.94,194.3,-0.16236,0.00019,9.10058]
[1777291598838,35.2,77764.39,194.3,-0.16208,0.00019,9.09055]
[1777291603876,35.2,77763.45,194.3,-0.16225,0.00019,9.09674]
[1777291608911,35.2,77764.4,194.3,-0.16207,0.00019,9.09018]
[1777291609122,35.2,77764.4,194.3,-0.16207,0.00019,9.09018]
[1777291613135,35.2,77765.46,194.3,-0.16186,0.00019,9.08293]
[1777291614953,35.2,77778.76,194.3,-0.15938,0.00019,8.99303]
[1777291618280,35.2,77779.5,194.3,-0.15925,0.00019,8.98837]
[1777291624016,35.2,77777.18,194.3,-0.1597,0.00019,9.00476]
[1777291625572,35.2,77776.89,194.3,-0.15976,0.00019,9.00682]
[1777291631065,35.2,77777.0,194.3,-0.15975,0.00019,9.00672]
[1777291636100,35.21,77775.49,194.3,-0.16005,0.00019,9.01743]
[1777291641215,35.21,77775.92,194.3,-0.15998,0.00019,9.01494]
[1777291644743,35.21,77774.69,194.3,-0.16022,0.00019,9.02357]
[1777291647421,35.21,77776.13,194.3,-0.15996,0.00019,9.01416]
[1777291653219,35.21,77772.96,194.3,-0.16047,0.00019,9.02889]
[1777291658254,35.21,77772.56,194.3,-0.16056,0.00019,9.03208]
[1777291663291,35.22,77772.8,194.3,-0.16053,0.00019,9.03092]
[1777291667510,35.22,77773.08,194.3,-0.16048,0.00019,9.02932]
[1777291673361,35.22,77772.51,194.3,-0.16061,0.00019,9.03386]
[1777291678396,35.22,77772.19,194.3,-0.16068,0.00019,9.03653]
[1777291683432,35.22,77773.1,194.3,-0.16052,0.00019,9.03077]
[1777291688467,35.23,77773.52,194.3,-0.16045,0.00019,9.02836]
[1777291689940,35.23,77773.52,194.3,-0.16045,0.00019,9.02836]
[1777291695516,35.23,77773.86,194.3,-0.16041,0.00019,9.02673]
[1777291700909,35.23,77778.1,194.3,-0.15963,0.00019,8.99854]
[1777291701452,35.23,77778.12,194.3,-0.15963,0.00019,8.99854]
[1777291701592,35.23,77778.12,194.3,-0.15963,0.00019,8.99854]
[1777291701624,35.23,77778.12,194.3,-0.15963,0.00019,8.99854]
[1777291704264,35.23,77782.61,194.3,-0.15881,0.00019,8.96867]
[1777291704578,35.23,77782.47,194.3,-0.15884,0.00019,8.96979]
[1777291707743,35.23,77788.83,194.3,-0.15766,0.00018,8.92679]
[1777291709204,35.23,77788.94,194.3,-0.15764,0.00018,8.92607]
[1777291713612,35.23,77790.31,194.3,-0.15729,0.00018,8.90938]
[1777291714249,35.23,77789.95,194.3,-0.15735,0.00018,8.91181]
[1777291717670,35.23,77795.56,194.3,-0.15632,0.00018,8.87393]
[1777291719149,35.23,77795.71,194.3,-0.1563,0.00018,8.87297]
[1777291720420,35.23,77795.37,194.3,-0.15636,0.00018,8.87531]
[1777291722470,35.23,77794.93,194.3,-0.15644,0.00018,8.87838]
[1777291728133,35.23,77798.16,194.3,-0.15586,0.00018,8.85687]
[1777291728135,35.23,77798.16,194.3,-0.15586,0.00018,8.85687]
[1777291730189,35.24,77798.21,194.3,-0.15586,0.00018,8.85679]
[1777291733582,35.24,77798.16,194.3,-0.15587,0.00018,8.85739]
[1777291733784,35.24,77798.47,194.3,-0.15582,0.00018,8.85539]
[1777291736493,35.24,77797.19,194.3,-0.15604,0.00018,8.86374]
[1777291739193,35.23,77797.16,194.3,-0.15604,0.00018,8.86347]
[1777291739573,35.23,77797.16,194.3,-0.15604,0.00018,8.86347]
[1777291744861,35.23,77797.49,194.3,-0.15596,0.00018,8.86048]
[1777291749495,35.23,77797.31,194.3,-0.15597,0.00018,8.86102]
[1777291750159,35.23,77797.31,194.3,-0.15597,0.00018,8.86102]
[1777291750378,35.23,77796.85,194.3,-0.15605,0.00018,8.86395]
[1777291750556,35.23,77796.85,194.3,-0.15605,0.00018,8.86395]
[1777291750903,35.23,77786.5,194.3,-0.15795,0.00018,8.93368]
[1777291751909,35.23,77780.4,194.3,-0.15908,0.00019,8.97484]
[1777291752445,35.23,77780.4,194.3,-0.15908,0.00019,8.97484]
[1777291752917,35.22,77780.65,194.3,-0.15901,0.00019,8.97217]
[1777291753297,35.22,77780.65,194.3,-0.15901,0.00019,8.97217]
[1777291753714,35.22,77780.65,194.3,-0.15901,0.00019,8.97217]
[1777291754127,35.22,77780.65,194.3,-0.15901,0.00019,8.97217]
[1777291753924,35.21,77779.9,194.3,-0.15906,0.00019,8.97406]
[1777291758959,35.19,77779.56,194.3,-0.15901,0.00019,8.97192]
[1777291763641,35.19,77778.12,194.3,-0.15926,0.00019,8.98121]
[1777291768402,35.19,77776.55,194.3,-0.15954,0.00019,8.99123]
[1777291774064,35.19,77775.65,194.3,-0.15959,0.00019,8.98914]
[1777291774202,35.19,77775.65,194.3,-0.15959,0.00019,8.98914]
[1777291774823,35.19,77775.65,194.3,-0.15959,0.00019,8.98914]
[1777291776468,35.18,77774.83,194.3,-0.15973,0.00019,8.99447]
[1777291780526,35.18,77774.82,194.3,-0.15972,0.00019,8.99411]
[1777291786150,35.18,77774.97,194.3,-0.15968,0.00019,8.9925]
[1777291791185,35.18,77775.98,194.3,-0.15948,0.00019,8.98526]
[1777291791221,35.18,77775.98,194.3,-0.15948,0.00019,8.98526]
[1777291792192,35.18,77776.63,194.3,-0.15935,0.00019,8.98057]
[1777291792395,35.18,77776.63,194.3,-0.15935,0.00019,8.98057]
[1777291795950,35.17,77778.36,194.3,-0.15901,0.00019,8.96805]
[1777291796220,35.17,77783.03,194.3,-0.15813,0.00019,8.93619]
[1777291798647,35.17,77785.06,194.3,-0.15776,0.00019,8.92248]
[1777291804768,35.17,77786.23,194.3,-0.15754,0.00019,8.91475]
[1777291804869,35.17,77787.39,194.3,-0.15733,0.00018,8.90697]
[1777291806017,35.17,77787.39,194.3,-0.15733,0.00018,8.90697]
[1777291806118,35.17,77787.3,194.3,-0.15734,0.00018,8.90738]
[1777291809864,35.17,77787.72,194.3,-0.15727,0.00018,8.90459]
[1777291813711,35.17,77791.66,194.3,-0.15655,0.00018,8.87817]
[1777291815156,35.18,77792.24,194.3,-0.15644,0.00018,8.8743]
[1777291815307,35.18,77792.29,194.3,-0.15643,0.00018,8.87397]
[1777291815329,35.18,77792.29,194.3,-0.15643,0.00018,8.87397]
[1777291815337,35.18,77792.29,194.3,-0.15643,0.00018,8.87397]
[1777291815359,35.18,77792.29,194.3,-0.15643,0.00018,8.87397]
[1777291815536,35.17,77793.19,194.3,-0.15626,0.00018,8.86779]
[1777291816473,35.17,77793.19,194.3,-0.15626,0.00018,8.86779]
[1777291816577,35.17,77793.19,194.3,-0.15626,0.00018,8.86779]
[1777291816585,35.17,77793.19,194.3,-0.15626,0.00018,8.86779]
[1777291816610,35.17,77793.19,194.3,-0.15626,0.00018,8.86779]
[1777291817090,35.17,77793.19,194.3,-0.15626,0.00018,8.86779]
[1777291817597,35.17,77796.67,194.3,-0.15562,0.00018,8.84412]
[1777291819145,35.17,77799.51,194.3,-0.1551,0.00018,8.82479]
[1777291824933,35.17,77800.82,194.3,-0.15485,0.00018,8.81553]
[1777291825406,35.17,77801.04,194.3,-0.1548,0.00018,8.81388]
[1777291825475,35.17,77801.04,194.3,-0.1548,0.00018,8.81388]
[1777291830202,35.17,77804.84,194.3,-0.1541,0.00018,8.78803]
[1777291832070,35.17,77807.51,194.3,-0.15362,0.00018,8.76986]
[1777291834041,35.17,77812.97,194.3,-0.15252,0.00018,8.72546]
[1777291834488,35.17,77820.8,194.3,-0.15111,0.00018,8.67255]
[1777291836457,35.17,77821.9,194.3,-0.15092,0.00018,8.66516]
[1777291842545,35.17,77821.63,194.3,-0.15098,0.00018,8.66775]
[1777291847583,35.18,77822.39,194.3,-0.15087,0.00018,8.66333]
[1777291851599,35.18,77822.61,194.3,-0.15084,0.00018,8.66221]
[1777291855787,35.18,77822.5,194.3,-0.15087,0.00018,8.6634]
[1777291857653,35.18,77815.35,194.3,-0.15216,0.00018,8.71203]
[1777291859770,35.18,77816.38,194.3,-0.15198,0.00018,8.70511]
[1777291862321,35.18,77815.93,194.3,-0.15206,0.00018,8.70832]
[1777291864295,35.18,77817.49,194.3,-0.15179,0.00018,8.69791]
[1777291868692,35.18,77817.42,194.3,-0.15181,0.00018,8.69867]
[1777291871853,35.18,77822.58,194.3,-0.15089,0.00018,8.6641]
[1777291873329,35.19,77823.0,194.3,-0.15082,0.00018,8.66152]
[1777291873729,35.19,77823.0,194.3,-0.15082,0.00018,8.66152]
[1777291877655,35.19,77825.7,194.3,-0.15035,0.00018,8.64384]
[1777291877890,35.19,77825.7,194.3,-0.15035,0.00018,8.64384]
[1777291877931,35.19,77825.7,194.3,-0.15035,0.00018,8.64384]
[1777291878070,35.19,77825.7,194.3,-0.15035,0.00018,8.64384]
[1777291878162,35.19,77825.7,194.3,-0.15035,0.00018,8.64384]
[1777291878245,35.19,77825.7,194.3,-0.15035,0.00018,8.64384]
[1777291878741,35.19,77830.72,194.3,-0.14945,0.00018,8.61008]
[1777291878839,35.19,77855.31,194.3,-0.14511,0.00018,8.44429]
[1777291881202,35.19,77853.49,194.3,-0.14544,0.00018,8.45676]
[1777291882630,35.19,77854.96,194.3,-0.14519,0.00018,8.44722]
[1777291882981,35.19,77849.45,194.3,-0.14616,0.00018,8.48459]
[1777291883912,35.19,77849.45,194.3,-0.14616,0.00018,8.48459]
[1777291887020,35.19,77847.11,194.3,-0.14656,0.00018,8.50002]
[1777291887060,35.19,77846.79,194.3,-0.14661,0.00018,8.50205]
[1777291889161,35.19,77853.01,194.3,-0.14553,0.00018,8.46037]
[1777291889766,35.19,77853.01,194.3,-0.14553,0.00018,8.46037]
[1777291889812,35.19,77853.01,194.3,-0.14553,0.00018,8.46054]
[1777291890863,35.19,77853.01,194.3,-0.14553,0.00018,8.46054]
[1777291890898,35.19,77853.01,194.3,-0.14553,0.00018,8.46054]
[1777291891051,35.19,77853.01,194.3,-0.14553,0.00018,8.46054]
[1777291891152,35.19,77852.8,194.3,-0.14547,0.00018,8.45442]
[1777291893705,35.19,77856.31,194.3,-0.14486,0.00017,8.43113]
[1777291895915,35.19,77856.17,194.3,-0.1449,0.00017,8.43249]
[1777291896067,35.19,77856.17,194.3,-0.1449,0.00017,8.43249]
[1777291896161,35.19,77856.17,194.3,-0.1449,0.00017,8.43249]
[1777291896324,35.19,77856.17,194.3,-0.1449,0.00017,8.43249]
[1777291896932,35.2,77867.33,194.3,-0.14297,0.00017,8.3577]
[1777291900271,35.2,77873.5,194.3,-0.14193,0.00017,8.31716]
[1777291903916,35.2,77876.22,194.3,-0.14149,0.00017,8.29996]
[1777291903982,35.21,77876.38,194.3,-0.14147,0.00017,8.29928]
[1777291907229,35.21,77871.61,194.3,-0.1423,0.00017,8.33168]
[1777291907331,35.21,77873.27,194.3,-0.14201,0.00017,8.32062]
[1777291912632,35.21,77872.86,194.3,-0.14213,0.00017,8.32517]
[1777291917424,35.22,77876.09,194.3,-0.14162,0.00017,8.30533]
[1777291918247,35.22,77876.09,194.3,-0.14162,0.00017,8.30533]
[1777291918078,35.22,77876.36,194.3,-0.14158,0.00017,8.30365]
[1777291919086,35.22,77877.01,194.3,-0.14148,0.00017,8.29967]
[1777291924120,35.23,77876.81,194.3,-0.14156,0.00017,8.30297]
[1777291930163,35.24,77876.38,194.3,-0.14169,0.00017,8.30814]
[1777291934232,35.24,77876.28,194.3,-0.14174,0.00017,8.30994]
[1777291934237,35.24,77876.28,194.3,-0.14174,0.00017,8.30994]
[1777291934345,35.24,77876.28,194.3,-0.14174,0.00017,8.30994]
[1777291934298,35.24,77876.27,194.3,-0.14175,0.00017,8.31038]
[1777291935170,35.24,77876.27,194.3,-0.14175,0.00017,8.31038]
[1777291935709,35.25,77876.27,194.3,-0.14175,0.00017,8.3105]
[1777291936205,35.25,77875.92,194.3,-0.14181,0.00017,8.31297]
[1777291938171,35.25,77875.92,194.3,-0.14181,0.00017,8.31297]
[1777291938184,35.25,77875.92,194.3,-0.14181,0.00017,8.31297]
[1777291938219,35.25,77874.78,194.3,-0.14203,0.00017,8.32138]
[1777291938395,35.25,77874.78,194.3,-0.14203,0.00017,8.32138]
[1777291938843,35.25,77874.78,194.3,-0.14203,0.00017,8.32138]
[1777291940010,35.25,77869.86,194.3,-0.14288,0.00017,8.35457]
[1777291940817,35.25,77868.93,194.3,-0.14304,0.00017,8.36088]
[1777291946275,35.25,77869.18,194.3,-0.14301,0.00017,8.35947]
[1777291947927,35.25,77869.3,194.3,-0.14299,0.00017,8.35871]
[1777291951063,35.25,77868.18,194.3,-0.14318,0.00017,8.36618]
[1777291952091,35.25,77864.7,194.3,-0.14368,0.00017,8.38206]
[1777291953702,35.25,77860.45,194.3,-0.14442,0.00017,8.41064]
[1777291958284,35.25,77857.33,194.3,-0.14496,0.00017,8.43152]
[1777291958628,35.25,77859.7,194.3,-0.14455,0.00017,8.41551]
[1777291958995,35.25,77859.7,194.3,-0.14455,0.00017,8.41551]
[1777291958996,35.25,77859.7,194.3,-0.14455,0.00017,8.41551]
[1777291958996,35.25,77859.7,194.3,-0.14455,0.00017,8.41551]
[1777291961106,35.25,77860.01,194.3,-0.14449,0.00017,8.41336]
[1777291962324,35.25,77859.3,194.3,-0.14461,0.00017,8.41811]
[1777291967422,35.25,77859.14,194.3,-0.14464,0.00017,8.41902]
[1777291972470,35.25,77855.31,194.3,-0.1453,0.00018,8.4447]
[1777291975636,35.25,77850.04,194.3,-0.14622,0.00018,8.47995]
[1777291981520,35.24,77849.89,194.3,-0.14623,0.00018,8.48015]
[1777291984951,35.24,77851.18,194.3,-0.14599,0.00018,8.47122]
[1777291985922,35.24,77850.88,194.3,-0.14604,0.00018,8.47302]
[1777291991975,35.24,77851.11,194.3,-0.14599,0.00018,8.47089]
[1777291992004,35.24,77851.11,194.3,-0.14599,0.00018,8.47089]
[1777291992039,35.24,77851.11,194.3,-0.14599,0.00018,8.47089]
[1777291992141,35.24,77852.34,194.3,-0.14576,0.00018,8.46235]
[1777291995541,35.24,77856.21,194.3,-0.1451,0.00017,8.43677]
[1777291995618,35.24,77856.89,194.3,-0.14498,0.00017,8.43219]
[1777291997906,35.24,77857.34,194.3,-0.1449,0.00017,8.42908]
[1777291999579,35.24,77855.98,194.3,-0.14513,0.00017,8.4381]
[1777291999647,35.24,77856.27,194.3,-0.14508,0.00017,8.43606]
[1777292000508,35.24,77856.27,194.3,-0.14508,0.00017,8.43606]
[1777292000769,35.24,77857.14,194.3,-0.14492,0.00017,8.43004]
[1777292004890,35.24,77857.15,194.3,-0.14492,0.00017,8.42982]
[1777292005412,35.24,77857.15,194.3,-0.14492,0.00017,8.42982]
[1777292004959,35.24,77856.06,194.3,-0.1451,0.00017,8.43701]
[1777292005689,35.24,77857.2,194.3,-0.1449,0.00017,8.42925]
[1777292010725,35.24,77855.12,194.3,-0.14526,0.00018,8.44285]
[1777292015031,35.23,77856.23,194.3,-0.14496,0.00017,8.42762]
[1777292015301,35.23,77856.23,194.3,-0.14496,0.00017,8.42762]
[1777292021802,35.23,77850.12,194.3,-0.14601,0.00018,8.46799]
[1777292026837,35.23,77849.72,194.3,-0.14606,0.00018,8.47001]
[1777292031872,35.23,77849.61,194.3,-0.14606,0.00018,8.47008]
[1777292033491,35.23,77850.24,194.3,-0.14595,0.00018,8.46569]
[1777292033500,35.23,77850.24,194.3,-0.14595,0.00018,8.46569]
[1777292038922,35.22,77849.99,194.3,-0.14597,0.00018,8.46654]
[1777292040629,35.22,77849.97,194.3,-0.14597,0.00018,8.46654]
[1777292040640,35.22,77849.97,194.3,-0.14597,0.00018,8.46654]
[1777292040935,35.22,77842.05,194.3,-0.14736,0.00018,8.51981]
[1777292041958,35.22,77842.05,194.3,-0.14736,0.00018,8.51981]
[1777292042544,35.22,77838.01,194.3,-0.14807,0.00018,8.54686]
[1777292042597,35.22,77838.01,194.3,-0.14807,0.00018,8.54686]
[1777292047985,35.22,77837.27,194.3,-0.14817,0.00018,8.55038]
[1777292052831,35.21,77837.28,194.3,-0.14815,0.00018,8.54962]
[1777292054892,35.21,77836.87,194.3,-0.1482,0.00018,8.55172]
[1777292060070,35.2,77837.21,194.3,-0.14811,0.00018,8.54813]
[1777292062863,35.2,77837.03,194.3,-0.14813,0.00018,8.54892]
[1777292062917,35.2,77837.03,194.3,-0.14813,0.00018,8.54892]
[1777292065124,35.2,77835.83,194.3,-0.14833,0.00018,8.55662]
[1777292066164,35.2,77835.3,194.3,-0.14842,0.00018,8.55998]
[1777292066312,35.2,77829.28,194.3,-0.14949,0.00018,8.60041]
[1777292066851,35.2,77829.28,194.3,-0.14949,0.00018,8.60041]
[1777292070921,35.2,77828.47,194.3,-0.14961,0.00018,8.60481]
[1777292072867,35.19,77828.58,194.3,-0.14947,0.00018,8.59606]
[1777292075314,35.19,77827.64,194.3,-0.14963,0.00018,8.6019]
[1777292075466,35.19,77827.64,194.3,-0.14963,0.00018,8.6019]
[1777292075449,35.19,77827.86,194.3,-0.14958,0.00018,8.60016]
[1777292075990,35.19,77827.86,194.3,-0.14958,0.00018,8.60016]
[1777292076983,35.19,77830.11,194.3,-0.14918,0.00018,8.58496]
[1777292078003,35.19,77832.02,194.3,-0.14884,0.00018,8.57207]
[1777292078084,35.19,77832.02,194.3,-0.14884,0.00018,8.57207]
[1777292078086,35.19,77832.02,194.3,-0.14884,0.00018,8.57207]
[1777292080051,35.19,77834.16,194.3,-0.14846,0.00018,8.55771]
[1777292085245,35.19,77834.47,194.3,-0.14841,0.00018,8.55595]
[1777292090439,35.19,77835.27,194.3,-0.14828,0.00018,8.55082]
[1777292100349,35.2,77836.4,194.3,-0.14809,0.00018,8.5439]
[1777292100888,35.2,77836.4,194.3,-0.14809,0.00018,8.5439]
[1777292106392,35.2,77837.47,194.3,-0.14792,0.00018,8.53711]
[1777292111427,35.2,77836.36,194.3,-0.14812,0.00018,8.54495]
[1777292115462,35.2,77837.31,194.3,-0.14796,0.00018,8.53872]
[1777292115521,35.2,77844.68,194.3,-0.14665,0.00018,8.48906]
[1777292116241,35.2,77844.68,194.3,-0.14665,0.00018,8.48906]
[1777292121497,35.2,77844.55,194.3,-0.1467,0.00018,8.49077]
[1777292124931,35.21,77844.8,194.3,-0.14667,0.00018,8.4895]
[1777292131313,35.21,77835.75,194.3,-0.14828,0.00018,8.55101]
[1777292136604,35.21,77835.32,194.3,-0.14827,0.00018,8.54681]
[1777292141639,35.21,77835.12,194.3,-0.14831,0.00018,8.54836]
[1777292146675,35.21,77834.24,194.3,-0.14847,0.00018,8.5545]
[1777292151710,35.21,77838.07,194.3,-0.14779,0.00018,8.52878]
[1777292152907,35.21,77838.07,194.3,-0.14779,0.00018,8.52878]
[1777292158759,35.21,77843.06,194.3,-0.14692,0.00018,8.49566]
[1777292163796,35.21,77844.26,194.3,-0.14672,0.00018,8.48798]
[1777292172859,35.22,77848.62,194.3,-0.14599,0.00018,8.45998]
[1777292177194,35.22,77861.45,194.3,-0.14376,0.00017,8.37439]
[1777292180437,35.22,77861.5,194.3,-0.14377,0.00017,8.37465]
[1777292182876,35.23,77864.36,194.3,-0.1433,0.00017,8.35629]
[1777292187964,35.24,77863.71,194.3,-0.14346,0.00017,8.36252]
[1777292190639,35.24,77864.17,194.3,-0.14339,0.00017,8.36004]
[1777292190723,35.24,77864.17,194.3,-0.14339,0.00017,8.36004]
[1777292193888,35.24,77865.2,194.3,-0.14314,0.00017,8.34656]
[1777292194713,35.24,77864.07,194.3,-0.14334,0.00017,8.35449]
[1777292196075,35.24,77863.95,194.3,-0.14337,0.00017,8.35561]
[1777292196178,35.24,77863.95,194.3,-0.14337,0.00017,8.35561]
[1777292201527,35.25,77862.48,194.3,-0.14366,0.00017,8.36697]
[1777292206539,35.25,77861.95,194.3,-0.14379,0.00017,8.37199]
[1777292212133,35.26,77862.38,194.3,-0.14377,0.00017,8.3711]
[1777292217169,35.27,77861.0,194.3,-0.14404,0.00017,8.38179]
[1777292219109,35.27,77862.26,194.3,-0.14383,0.00017,8.37358]
[1777292221780,35.27,77856.03,194.3,-0.14494,0.00017,8.41624]
[1777292224708,35.27,77852.89,194.3,-0.1455,0.00018,8.43799]
[1777292229199,35.28,77852.68,194.3,-0.14556,0.00018,8.44017]
[1777292234291,35.28,77848.94,194.3,-0.14624,0.00018,8.46635]
[1777292239325,35.28,77849.22,194.3,-0.14621,0.00018,8.46522]
[1777292244361,35.29,77848.64,194.3,-0.14633,0.00018,8.46984]
[1777292249396,35.29,77849.99,194.3,-0.14611,0.00018,8.46146]
[1777292254431,35.29,77849.33,194.3,-0.14615,0.00018,8.45916]
[1777292259465,35.29,77853.7,194.3,-0.1454,0.00018,8.4305]
[1777292262486,35.3,77859.94,194.3,-0.14432,0.00017,8.38914]
[1777292263683,35.3,77859.94,194.3,-0.14432,0.00017,8.38914]
[1777292264205,35.3,77859.68,194.3,-0.14438,0.00017,8.39113]
[1777292269536,35.3,77856.33,194.3,-0.145,0.00017,8.415]
[1777292274570,35.31,77855.04,194.3,-0.14525,0.00018,8.42471]
[1777292279605,35.31,77854.56,194.3,-0.14536,0.00018,8.42895]
[1777292284641,35.31,77851.7,194.3,-0.14588,0.00018,8.44907]
[1777292289676,35.32,77855.1,194.3,-0.14531,0.00018,8.42715]
[1777292294711,35.33,77853.79,194.3,-0.14561,0.00018,8.43866]
[1777292300446,35.36,77854.1,194.3,-0.14575,0.00018,8.44408]
[1777292303679,35.38,77855.88,194.3,-0.14558,0.00017,8.43778]
[1777292312838,35.4,77851.52,194.3,-0.14641,0.00018,8.46591]
[1777292317872,35.41,77850.63,194.3,-0.14658,0.00018,8.47263]
[1777292322908,35.41,77850.68,194.3,-0.14659,0.00018,8.47302]
[1777292327603,35.41,77851.53,194.3,-0.14646,0.00018,8.46789]
[1777292332979,35.41,77853.35,194.3,-0.14616,0.00018,8.45662]
[1777292338014,35.42,77853.23,194.3,-0.14621,0.00018,8.45825]
[1777292343049,35.42,77852.49,194.3,-0.14636,0.00018,8.46397]
[1777292347519,35.42,77851.72,194.3,-0.14651,0.00018,8.46974]
[1777292353120,35.43,77851.84,194.3,-0.14651,0.00018,8.47001]
[1777292358154,35.43,77851.83,194.3,-0.14653,0.00018,8.47082]
[1777292363189,35.43,77851.85,194.3,-0.14655,0.00018,8.47145]
[1777292368751,35.43,77851.53,194.3,-0.14662,0.00018,8.47416]
[1777292373768,35.44,77849.84,194.3,-0.14684,0.00018,8.47869]
[1777292373700,35.44,77835.8,194.3,-0.14932,0.00018,8.57297]
[1777292379304,35.44,77831.19,194.3,-0.15014,0.00018,8.6037]
[1777292384665,35.44,77830.67,194.3,-0.15023,0.00018,8.60699]
[1777292389857,35.43,77831.39,194.3,-0.15006,0.00018,8.60057]
[1777292391838,35.43,77830.03,194.3,-0.1503,0.00018,8.60959]
[1777292392135,35.43,77830.03,194.3,-0.1503,0.00018,8.60959]
[1777292394506,35.43,77829.68,194.3,-0.15036,0.00018,8.61184]
[1777292396069,35.43,77829.24,194.3,-0.15043,0.00018,8.61469]
[1777292400620,35.43,77829.64,194.3,-0.15036,0.00018,8.61181]
[1777292406493,35.43,77834.02,194.3,-0.14957,0.00018,8.58238]
[1777292411527,35.43,77831.88,194.3,-0.14995,0.00018,8.59669]
[1777292416563,35.43,77834.25,194.3,-0.14953,0.00018,8.58062]
[1777292421598,35.43,77832.97,194.3,-0.14975,0.00018,8.58901]
[1777292426076,35.43,77835.91,194.3,-0.14922,0.00018,8.5691]
[1777292426093,35.43,77835.91,194.3,-0.14922,0.00018,8.5691]
[1777292431668,35.43,77841.53,194.3,-0.14812,0.00018,8.52393]
[1777292436703,35.43,77843.97,194.3,-0.1477,0.00018,8.50783]
[1777292438557,35.43,77844.28,194.3,-0.14765,0.00018,8.50582]
[1777292438717,35.43,77842.83,194.3,-0.1479,0.00018,8.51562]
[1777292440151,35.43,77840.74,194.3,-0.14827,0.00018,8.52944]
[1777292444623,35.42,77839.8,194.3,-0.14841,0.00018,8.53489]
[1777292449794,35.42,77837.93,194.3,-0.14871,0.00018,8.54615]
[1777292452528,35.42,77838.15,194.5,-0.14866,0.00018,8.54423]
[1777292452541,35.42,77838.15,194.5,-0.14866,0.00018,8.54423]
[1777292453527,35.42,77838.51,194.5,-0.14859,0.00018,8.5416]
[1777292456277,35.41,77838.59,194.5,-0.14856,0.00018,8.54042]
[1777292456843,35.41,77841.14,194.5,-0.1481,0.00018,8.5231]
[1777292459298,35.41,77840.48,194.5,-0.14822,0.00018,8.52766]
[1777292459864,35.41,77841.14,194.5,-0.14811,0.00018,8.52329]
[1777292460186,35.41,77841.14,194.5,-0.14811,0.00018,8.52329]
[1777292460871,35.41,77841.15,194.5,-0.1481,0.00018,8.52303]
[1777292461278,35.41,77841.15,194.5,-0.1481,0.00018,8.52303]
[1777292461881,35.41,77841.21,194.5,-0.14809,0.00018,8.52269]
[1777292463232,35.41,77841.11,194.5,-0.14811,0.00018,8.52318]
[1777292463894,35.41,77841.39,194.5,-0.14805,0.00018,8.52112]
[1777292464240,35.41,77841.39,194.5,-0.14805,0.00018,8.52112]
[1777292464511,35.41,77841.39,194.5,-0.14805,0.00018,8.52112]
[1777292464901,35.41,77841.4,194.5,-0.14805,0.00018,8.52112]
[1777292468475,35.41,77841.09,194.5,-0.14809,0.00018,8.52265]
[1777292468490,35.41,77841.29,194.5,-0.14805,0.00018,8.52113]
[1777292471210,35.41,77841.51,194.5,-0.14801,0.00018,8.51972]
[1777292471321,35.41,77841.51,194.5,-0.14801,0.00018,8.51972]
[1777292471423,35.41,77842.1,194.5,-0.14791,0.00018,8.5159]
[1777292471961,35.41,77842.1,194.5,-0.14791,0.00018,8.5159]
[1777292472021,35.41,77841.13,194.5,-0.14808,0.00018,8.52241]
[1777292474716,35.41,77843.44,194.5,-0.14768,0.00018,8.50706]
[1777292474741,35.41,77844.65,194.5,-0.14747,0.00018,8.49904]
[1777292475498,35.41,77844.65,194.5,-0.14747,0.00018,8.49904]
[1777292475845,35.41,77844.65,194.5,-0.14747,0.00018,8.49904]
[1777292476014,35.41,77850.41,194.5,-0.14645,0.00018,8.46029]
[1777292477131,35.41,77850.41,194.5,-0.14645,0.00018,8.46029]
[1777292477632,35.41,77849.82,194.5,-0.14656,0.00018,8.46453]
[1777292483336,35.41,77847.73,194.5,-0.14692,0.00018,8.47807]
[1777292483830,35.41,77847.73,194.5,-0.14692,0.00018,8.47807]
[1777292484409,35.41,77847.85,194.5,-0.14689,0.00018,8.47701]
[1777292484427,35.41,77847.85,194.5,-0.14689,0.00018,8.47701]
[1777292484528,35.41,77847.99,194.5,-0.14686,0.00018,8.47594]
[1777292485038,35.41,77847.99,194.5,-0.14686,0.00018,8.47594]
[1777292485075,35.41,77847.88,194.5,-0.14688,0.00018,8.47668]
[1777292486196,35.41,77847.88,194.5,-0.14688,0.00018,8.47668]
[1777292486272,35.41,77848.06,194.5,-0.14684,0.00018,8.47521]
[1777292487093,35.41,77848.06,194.5,-0.14684,0.00018,8.47521]
[1777292487564,35.41,77848.06,194.5,-0.14684,0.00018,8.47521]
[1777292487571,35.41,77847.97,194.5,-0.14686,0.00018,8.47594]
[1777292491496,35.41,77848.03,194.5,-0.14685,0.00018,8.47541]
[1777292491597,35.41,77847.97,194.5,-0.14675,0.00018,8.46793]
[1777292491948,35.41,77847.97,194.5,-0.14675,0.00018,8.46793]
[1777292492124,35.41,77847.38,194.5,-0.14685,0.00018,8.47189]
[1777292494304,35.41,77847.38,194.5,-0.14685,0.00018,8.47189]
[1777292496235,35.4,77848.0,194.5,-0.14673,0.00018,8.46723]
[1777292499952,35.4,77848.06,194.5,-0.14671,0.00018,8.46646]
[1777292501687,35.4,77847.56,194.5,-0.14679,0.00018,8.46957]
[1777292503474,35.4,77847.91,194.5,-0.14673,0.00018,8.4671]
[1777292503482,35.4,77848.03,194.5,-0.14671,0.00018,8.46644]
[1777292509519,35.41,77847.81,194.5,-0.14679,0.00018,8.46951]
[1777292515170,35.41,77848.01,194.5,-0.1468,0.00018,8.47003]
[1777292520320,35.42,77840.76,194.5,-0.14812,0.00018,8.52021]
[1777292525355,35.44,77840.01,194.5,-0.14838,0.00018,8.52994]
[1777292530390,35.46,77838.45,194.5,-0.14877,0.00018,8.54478]
[1777292535425,35.46,77831.6,194.5,-0.15001,0.00018,8.59144]
[1777292540459,35.48,77829.56,194.5,-0.15049,0.00018,8.60965]
[1777292545495,35.49,77829.69,194.5,-0.15055,0.00018,8.612]
[1777292550529,35.49,77826.55,194.5,-0.15112,0.00018,8.63334]
[1777292555565,35.49,77825.7,194.5,-0.15118,0.00018,8.63184]
[1777292561606,35.49,77826.01,194.5,-0.15113,0.00018,8.63012]
[1777292566642,35.49,77822.25,194.5,-0.15182,0.00018,8.65586]
[1777292571677,35.5,77821.86,194.5,-0.1519,0.00018,8.65862]
[1777292576712,35.5,77821.84,194.5,-0.15191,0.00018,8.65891]
[1777292581747,35.5,77821.14,194.5,-0.15204,0.00018,8.66378]
[1777292586782,35.5,77820.45,194.5,-0.15216,0.00018,8.66856]
[1777292591801,35.5,77821.0,194.5,-0.15207,0.00018,8.665]
[1777292597024,35.5,77821.83,194.5,-0.15192,0.00018,8.65961]
[1777292602493,35.5,77821.17,194.5,-0.15205,0.00018,8.66424]
[1777292603891,35.5,77821.17,194.5,-0.15205,0.00018,8.66432]
[1777292609735,35.5,77819.91,194.5,-0.15226,0.00018,8.67203]
[1777292615014,35.49,77819.94,194.5,-0.15213,0.00018,8.66351]
[1777292615988,35.49,77812.37,194.5,-0.15349,0.00018,8.71392]
[1777292617486,35.49,77808.89,194.5,-0.15412,0.00018,8.73702]
[1777292623040,35.49,77806.0,194.5,-0.15462,0.00018,8.75571]
[1777292623716,35.49,77806.0,194.5,-0.15462,0.00018,8.75571]
[1777292623819,35.49,77806.0,194.5,-0.15462,0.00018,8.75571]
[1777292624868,35.49,77805.72,194.5,-0.15467,0.00018,8.75749]
[1777292625055,35.49,77804.74,194.5,-0.15485,0.00018,8.76395]
[1777292630475,35.49,77802.78,194.5,-0.15522,0.00018,8.77765]
[1777292631031,35.49,77795.52,194.5,-0.15656,0.00018,8.82665]
[1777292634118,35.49,77789.54,194.5,-0.15766,0.00018,8.86671]
[1777292636479,35.49,77789.54,194.5,-0.15766,0.00018,8.86671]
[1777292636839,35.49,77786.24,194.5,-0.15825,0.00018,8.88823]
[1777292642174,35.48,77781.87,194.5,-0.15901,0.00019,8.91566]
[1777292643150,35.48,77781.87,194.5,-0.15901,0.00019,8.91566]
[1777292649223,35.48,77780.91,194.5,-0.15916,0.00019,8.92114]
[1777292652762,35.48,77779.99,194.5,-0.15933,0.00019,8.92712]
[1777292659294,35.47,77778.42,194.5,-0.1596,0.00019,8.93708]
[1777292662059,35.47,77778.57,194.5,-0.15957,0.00019,8.93599]
[1777292668665,35.47,77772.02,194.5,-0.16078,0.00019,8.97918]
[1777292674084,35.47,77772.06,194.5,-0.16065,0.00019,8.97068]
[1777292674084,35.47,77772.06,194.5,-0.16065,0.00019,8.97068]
[1777292678774,35.46,77769.91,194.5,-0.16103,0.00019,8.98429]
[1777292679449,35.46,77769.79,194.5,-0.16105,0.00019,8.98495]
[1777292679549,35.46,77769.2,194.5,-0.16115,0.00019,8.98875]
[1777292680324,35.46,77769.2,194.5,-0.16115,0.00019,8.98875]
[1777292680441,35.46,77770.73,194.5,-0.16087,0.00019,8.97854]
[1777292681412,35.46,77770.73,194.5,-0.16087,0.00019,8.97854]
[1777292681448,35.46,77771.82,194.5,-0.16066,0.00019,8.97109]
[1777292686482,35.46,77772.3,194.5,-0.16058,0.00019,8.96829]
[1777292691518,35.47,77772.93,194.5,-0.16048,0.00019,8.96448]
[1777292696553,35.47,77772.84,194.5,-0.1605,0.00019,8.96553]
[1777292702164,35.47,77773.15,194.5,-0.16045,0.00019,8.96363]
[1777292702750,35.47,77781.13,194.5,-0.15897,0.00019,8.91025]
[1777292703653,35.47,77781.13,194.5,-0.15897,0.00019,8.91025]
[1777292708872,35.47,77786.49,194.5,-0.15797,0.00018,8.87418]
[1777292714214,35.47,77790.9,194.5,-0.15715,0.00018,8.84446]
[1777292717062,35.47,77800.57,194.5,-0.15538,0.00018,8.77964]
[1777292717601,35.47,77800.57,194.5,-0.15538,0.00018,8.77964]
[1777292718711,35.47,77793.2,194.5,-0.15674,0.00018,8.82927]
[1777292719774,35.47,77793.2,194.5,-0.15674,0.00018,8.82927]
[1777292720819,35.47,77791.65,194.5,-0.15702,0.00018,8.8397]
[1777292729787,35.47,77788.62,194.5,-0.15758,0.00018,8.85981]
[1777292733651,35.47,77787.94,194.5,-0.1576,0.00018,8.85674]
[1777292738851,35.47,77785.75,194.5,-0.15799,0.00019,8.87108]
[1777292742475,35.47,77786.41,194.5,-0.15786,0.00018,8.86644]
[1777292743650,35.47,77786.4,194.5,-0.15786,0.00018,8.86644]
[1777292745944,35.46,77786.13,194.5,-0.15791,0.00019,8.86812]
[1777292747614,35.46,77786.2,194.5,-0.15789,0.00019,8.86753]
[1777292752353,35.46,77786.27,194.5,-0.15788,0.00018,8.86682]
[1777292754075,35.46,77786.22,194.5,-0.15788,0.00019,8.86711]
[1777292760000,35.46,77787.01,194.5,-0.15773,0.00018,8.86159]
[1777292763648,35.46,77785.94,194.5,-0.15793,0.00019,8.86871]
[1777292764933,35.46,77783.88,194.5,-0.15831,0.00019,8.8825]
[1777292765033,35.46,77784.41,194.5,-0.15821,0.00019,8.8789]
[1777292765416,35.46,77784.41,194.5,-0.15821,0.00019,8.8789]
[1777292765469,35.46,77784.41,194.5,-0.15821,0.00019,8.8789]
[1777292766135,35.46,77784.41,194.5,-0.15821,0.00019,8.8789]
[1777292766041,35.46,77775.2,194.5,-0.15993,0.00019,8.94086]
[1777292767339,35.46,77771.36,194.5,-0.16065,0.00019,8.9667]
[1777292769479,35.46,77769.94,194.5,-0.16091,0.00019,8.97633]
[1777292775104,35.46,77769.45,194.5,-0.16101,0.00019,8.9798]
[1777292778486,35.46,77768.31,194.5,-0.16123,0.00019,8.98753]
[1777292782365,35.46,77767.6,194.5,-0.16136,0.00019,8.99236]
[1777292782625,35.46,77767.6,194.5,-0.16136,0.00019,8.99236]
[1777292782651,35.46,77767.6,194.5,-0.16136,0.00019,8.99236]
[1777292782932,35.46,77767.6,194.5,-0.16136,0.00019,8.99236]
[1777292783160,35.46,77759.81,194.5,-0.16283,0.00019,9.0446]
[1777292785803,35.46,77758.18,194.5,-0.16313,0.00019,9.0554]
[1777292791140,35.46,77759.22,194.5,-0.16293,0.00019,9.04806]
[1777292797216,35.46,77753.57,194.5,-0.16388,0.00019,9.07804]
[1777292802427,35.46,77752.64,194.5,-0.16404,0.00019,9.08343]
[1777292808280,35.46,77752.59,194.5,-0.16403,0.00019,9.08316]
[1777292808280,35.46,77752.59,194.5,-0.16403,0.00019,9.08316]
[1777292809116,35.46,77752.59,194.5,-0.16403,0.00019,9.08316]
[1777292810030,35.45,77752.59,194.5,-0.16402,0.00019,9.08292]
[1777292810043,35.45,77752.59,194.5,-0.16402,0.00019,9.0828]
[1777292811566,35.45,77752.59,194.5,-0.16402,0.00019,9.0829]
[1777292817503,35.46,77754.77,194.5,-0.16362,0.00019,9.06878]
[1777292823440,35.46,77756.85,194.5,-0.16325,0.00019,9.05564]
[1777292828475,35.46,77755.54,194.5,-0.16352,0.00019,9.06502]
[1777292832995,35.46,77756.44,194.5,-0.16336,0.00019,9.05932]
[1777292838545,35.47,77755.58,194.5,-0.16354,0.00019,9.06596]
[1777292843579,35.47,77755.8,194.5,-0.16352,0.00019,9.06513]
[1777292848616,35.47,77755.47,194.5,-0.1636,0.00019,9.06788]
[1777292853651,35.47,77755.16,194.5,-0.16357,0.00019,9.06296]
[1777292858717,35.48,77751.23,194.5,-0.16432,0.00019,9.08968]
[1777292859515,35.48,77750.92,194.5,-0.16439,0.00019,9.09183]
[1777292864728,35.48,77751.23,194.5,-0.16434,0.00019,9.09018]
[1777292869762,35.48,77750.48,194.5,-0.16449,0.00019,9.09556]
[1777292874798,35.48,77749.73,194.5,-0.16464,0.00019,9.10091]
[1777292879832,35.48,77750.32,194.5,-0.16454,0.00019,9.09729]
[1777292884868,35.48,77749.31,194.5,-0.16474,0.00019,9.10437]
[1777292889903,35.48,77750.39,194.5,-0.16454,0.00019,9.09744]
[1777292891917,35.48,77742.65,194.5,-0.16602,0.00019,9.1494]
[1777292896952,35.49,77743.09,194.5,-0.16594,0.00019,9.14649]
[1777292901987,35.49,77741.69,194.5,-0.16621,0.00019,9.15593]
[1777292903910,35.49,77741.52,194.5,-0.16624,0.00019,9.15708]
[1777292903938,35.49,77741.52,194.5,-0.16624,0.00019,9.15708]
[1777292905009,35.49,77728.09,194.5,-0.16883,0.00019,9.24695]
[1777292910110,35.48,77727.09,194.5,-0.16901,0.00019,9.2532]
[1777292914072,35.48,77731.87,194.5,-0.16797,0.00019,9.21319]
[1777292914531,35.48,77731.87,194.5,-0.16797,0.00019,9.21319]
[1777292919826,35.48,77731.17,194.5,-0.16809,0.00019,9.21754]
[1777292920341,35.48,77731.17,194.5,-0.16809,0.00019,9.21754]
[1777292930217,35.48,77735.89,194.5,-0.16718,0.00019,9.18562]
[1777292930222,35.48,77735.89,194.5,-0.16718,0.00019,9.18562]
[1777292931191,35.48,77742.56,194.5,-0.1659,0.00019,9.14094]
[1777292933684,35.48,77744.29,194.5,-0.16557,0.00019,9.12946]
[1777292935644,35.48,77744.31,194.5,-0.16557,0.00019,9.12945]
[1777292936955,35.48,77744.42,194.5,-0.16555,0.00019,9.12877]
[1777292939512,35.48,77739.73,194.5,-0.16645,0.00019,9.16036]
[1777292942100,35.48,77737.13,194.5,-0.16695,0.00019,9.17779]
[1777292947302,35.48,77734.64,194.5,-0.16743,0.00019,9.19441]
[1777292952338,35.48,77734.27,194.5,-0.1675,0.00019,9.19683]
[1777292957373,35.48,77734.68,194.5,-0.16742,0.00019,9.19408]
[1777292959872,35.48,77735.77,194.5,-0.16721,0.00019,9.18678]
[1777292962098,35.48,77740.78,194.5,-0.16625,0.00019,9.1533]
[1777292968041,35.48,77742.98,194.5,-0.16584,0.00019,9.1389]
[1777292973485,35.48,77746.18,194.5,-0.16514,0.00019,9.1105]
[1777292978520,35.49,77746.79,194.5,-0.16504,0.00019,9.10695]
[1777292983949,35.49,77751.18,194.5,-0.16422,0.00019,9.07813]
[1777292989596,35.49,77753.24,194.5,-0.16385,0.00019,9.06523]
[1777292995303,35.5,77755.21,194.5,-0.1635,0.00019,9.05286]
[1777293000674,35.5,77755.32,194.5,-0.16351,0.00019,9.05321]
[1777293006970,35.5,77757.32,194.5,-0.16314,0.00019,9.04016]
[1777293012273,35.51,77761.74,194.5,-0.16236,0.00019,9.01229]
[1777293017793,35.51,77762.72,194.5,-0.16221,0.00019,9.00716]
[1777293023000,35.52,77761.73,194.5,-0.16241,0.00019,9.01419]
[1777293025359,35.52,77754.97,194.5,-0.16371,0.00019,9.06035]
[1777293030589,35.52,77753.47,194.5,-0.16401,0.00019,9.071]
[1777293035920,35.53,77752.28,194.5,-0.16416,0.00019,9.07211]
[1777293040956,35.53,77751.53,194.5,-0.16431,0.00019,9.07767]
[1777293045991,35.53,77752.78,194.5,-0.16409,0.00019,9.06981]
[1777293051026,35.53,77752.05,194.5,-0.16424,0.00019,9.07527]
[1777293055054,35.53,77758.62,194.5,-0.16301,0.00019,9.03182]
[1777293060332,35.54,77758.34,194.5,-0.16308,0.00019,9.03403]
[1777293066134,35.54,77757.98,194.5,-0.16318,0.00019,9.03787]
[1777293071168,35.54,77758.65,194.5,-0.16308,0.00019,9.03415]
[1777293076203,35.55,77759.0,194.5,-0.16303,0.00019,9.03258]
[1777293081207,35.55,77759.77,194.4,-0.16291,0.00019,9.02805]
[1777293086275,35.55,77758.7,194.4,-0.16313,0.00019,9.03615]
[1777293087407,35.55,77758.7,194.4,-0.16313,0.00019,9.03615]
[1777293088149,35.56,77759.02,194.4,-0.16308,0.00019,9.03416]
[1777293093324,35.56,77756.8,194.4,-0.16342,0.00019,9.04234]
[1777293096621,35.56,77756.73,194.4,-0.16344,0.00019,9.04321]
[1777293098204,35.56,77751.51,194.4,-0.16444,0.00019,9.07823]
[1777293102500,35.56,77757.18,194.4,-0.16338,0.00019,9.04087]
[1777293103393,35.56,77765.89,194.4,-0.16174,0.00019,8.98277]
[1777293108429,35.57,77770.26,194.4,-0.16095,0.00019,8.95472]
[1777293113463,35.57,77770.22,194.4,-0.16099,0.00019,8.95618]
[1777293117312,35.58,77770.62,194.4,-0.16094,0.00019,8.95421]
[1777293119109,35.58,77773.44,194.4,-0.16042,0.00019,8.93583]
[1777293121652,35.58,77779.35,194.4,-0.15934,0.00019,8.89711]
[1777293124913,35.59,77777.16,194.4,-0.15977,0.00019,8.91264]
[1777293125548,35.59,77768.2,194.4,-0.16146,0.00019,8.97282]
[1777293130551,35.59,77764.77,194.4,-0.16212,0.00019,8.99661]
[1777293135619,35.59,77767.57,194.4,-0.16162,0.00019,8.97876]
[1777293140654,35.6,77768.25,194.4,-0.16152,0.00019,8.97515]
[1777293145689,35.6,77769.83,194.4,-0.16125,0.00019,8.96557]
[1777293150723,35.61,77769.18,194.4,-0.1614,0.00019,8.97094]
[1777293155759,35.61,77767.47,194.4,-0.16165,0.00019,8.97588]
[1777293160794,35.61,77768.34,194.4,-0.16152,0.00019,8.97112]
[1777293162597,35.61,77768.34,194.4,-0.16152,0.00019,8.97112]
[1777293163708,35.62,77763.09,194.4,-0.16251,0.00019,9.00661]
[1777293165456,35.62,77759.34,194.4,-0.16323,0.00019,9.03186]
[1777293170866,35.62,77757.08,194.4,-0.16368,0.00019,9.04785]
[1777293175900,35.62,77755.96,194.4,-0.16391,0.00019,9.05594]
[1777293180935,35.63,77755.14,194.4,-0.16408,0.00019,9.06183]
[1777293182427,35.63,77755.14,194.4,-0.16408,0.00019,9.06183]
[1777293182443,35.63,77755.14,194.4,-0.16408,0.00019,9.06183]
[1777293183470,35.63,77754.87,194.4,-0.16413,0.00019,9.06371]
[1777293184604,35.63,77755.41,194.4,-0.16403,0.00019,9.06019]
[1777293184966,35.63,77755.48,194.4,-0.16403,0.00019,9.06008]
[1777293187623,35.64,77754.4,194.3,-0.16431,0.00019,9.0701]
[1777293188149,35.65,77744.64,194.3,-0.16625,0.00019,9.13801]
[1777293188712,35.65,77744.64,194.1,-0.16625,0.00019,9.13801]
[1777293193770,35.66,77747.15,194.1,-0.16579,0.00019,9.1222]
[1777293194003,35.66,77747.15,194.1,-0.16579,0.00019,9.1222]
[1777293194195,35.66,77747.15,194.1,-0.16579,0.00019,9.1222]
[1777293194200,35.66,77753.86,194.1,-0.16452,0.00019,9.07767]
[1777293195037,35.66,77770.09,194.1,-0.16146,0.00019,8.96949]
[1777293197247,35.66,77769.71,194.1,-0.16154,0.00019,8.97221]
[1777293198073,35.66,77768.61,194.1,-0.16175,0.00019,8.97973]
[1777293199632,35.66,77768.57,194.1,-0.16176,0.00019,8.98018]
[1777293205174,35.66,77767.95,194.1,-0.1619,0.00019,8.98517]
[1777293205275,35.66,77767.81,194.1,-0.16194,0.00019,8.98644]
[1777293211303,35.74,77767.16,194.1,-0.16255,0.00019,9.00846]
[1777293216028,35.8,77759.72,194.1,-0.16428,0.00019,9.06567]
[1777293224242,35.88,77759.69,194.1,-0.16479,0.00019,9.08389]
[1777293229276,35.88,77758.7,194.1,-0.165,0.00019,9.09145]
[1777293235318,35.89,77759.25,194.1,-0.16493,0.00019,9.08894]
[1777293241306,35.89,77759.72,194.1,-0.16486,0.00019,9.0864]
[1777293246399,35.91,77762.16,194.1,-0.16455,0.00019,9.07573]
[1777293251430,35.92,77758.9,194.1,-0.16519,0.00019,9.09828]
[1777293254537,35.92,77758.85,194.0,-0.16521,0.00019,9.09897]
[1777293260710,35.92,77754.14,193.9,-0.16613,0.00019,9.13105]
[1777293265959,35.92,77748.96,193.9,-0.16714,0.00019,9.16615]
[1777293274107,35.93,77748.64,193.7,-0.16721,0.00019,9.16882]
[1777293274185,35.93,77748.64,193.7,-0.16721,0.00019,9.16882]
[1777293274591,35.93,77740.44,193.7,-0.16869,0.00019,9.21591]
[1777293280633,35.93,77736.87,193.7,-0.16941,0.00019,9.24071]
[1777293283529,35.94,77736.86,193.7,-0.16942,0.00019,9.24097]
[1777293283560,35.94,77736.86,193.7,-0.16942,0.00019,9.24097]
[1777293283622,35.94,77736.86,193.7,-0.16942,0.00019,9.24097]
[1777293283654,35.94,77746.91,193.7,-0.16751,0.00019,9.17499]
[1777293286676,35.94,77748.9,193.7,-0.16712,0.00019,9.16163]
[1777293288445,35.94,77748.9,193.7,-0.16712,0.00019,9.16145]
[1777293288557,35.94,77748.9,193.7,-0.16712,0.00019,9.16145]
[1777293288688,35.93,77743.69,193.7,-0.16811,0.00019,9.19578]
[1777293290068,35.94,77741.26,193.7,-0.16857,0.00019,9.21189]
[1777293293784,35.94,77739.74,193.7,-0.16887,0.00019,9.22203]
[1777293296036,35.94,77739.95,193.7,-0.16883,0.00019,9.22068]
[1777293301319,35.94,77739.22,193.7,-0.16897,0.00019,9.22554]
[1777293306815,35.94,77740.88,193.7,-0.16865,0.00019,9.21466]
[1777293311850,35.94,77741.44,193.7,-0.16855,0.00019,9.211]
[1777293316885,35.94,77739.95,193.7,-0.16883,0.00019,9.22084]
[1777293321921,35.94,77739.96,193.7,-0.16883,0.00019,9.22077]
[1777293326956,35.94,77739.5,193.7,-0.16892,0.00019,9.2238]
[1777293331991,35.94,77741.3,193.7,-0.16847,0.00019,9.20434]
[1777293337026,35.94,77741.67,193.7,-0.1684,0.00019,9.20197]
[1777293338082,35.94,77741.67,193.7,-0.1684,0.00019,9.20197]
[1777293344167,35.94,77743.16,193.7,-0.16812,0.00019,9.19235]
[1777293344370,35.94,77742.86,193.7,-0.16818,0.00019,9.19443]
[1777293347625,35.94,77749.24,193.7,-0.16695,0.00019,9.15187]
[1777293349774,35.94,77758.6,193.7,-0.16518,0.00019,9.08982]
[1777293355157,35.94,77759.81,193.7,-0.16495,0.00019,9.08183]
[1777293360158,35.94,77758.3,193.7,-0.16523,0.00019,9.09183]
[1777293360221,35.94,77768.79,193.7,-0.16326,0.00019,9.02245]
[1777293361171,35.94,77768.79,193.7,-0.16326,0.00019,9.02245]
[1777293361863,35.94,77771.07,193.7,-0.16283,0.00019,9.00746]
[1777293368107,35.94,77767.56,193.7,-0.16351,0.00019,9.03123]
[1777293368332,35.94,77767.56,193.7,-0.16351,0.00019,9.03123]
[1777293369784,35.94,77765.93,193.7,-0.16381,0.00019,9.04208]
[1777293370261,35.95,77765.36,193.7,-0.16399,0.00019,9.04839]
[1777293375297,36.0,77764.11,193.7,-0.16455,0.00019,9.06822]
[1777293380332,36.03,77765.25,193.7,-0.16453,0.00019,9.06747]
[1777293385367,36.04,77765.86,193.7,-0.16449,0.00019,9.06635]
[1777293390401,36.04,77761.28,193.7,-0.16538,0.00019,9.09748]
[1777293395436,36.05,77761.19,193.7,-0.16532,0.00019,9.09139]
[1777293397297,36.05,77760.47,193.7,-0.16546,0.00019,9.09631]
[1777293397451,36.05,77756.33,193.7,-0.16625,0.00019,9.12375]
[1777293402592,36.05,77752.93,193.7,-0.16693,0.00019,9.14732]
[1777293404181,36.06,77752.86,193.7,-0.16695,0.00019,9.14833]
[1777293404684,36.06,77752.33,193.7,-0.16706,0.00019,9.15209]
[1777293407292,36.06,77750.18,193.7,-0.16747,0.00019,9.16638]
[1777293407521,36.06,77750.09,193.7,-0.16749,0.00019,9.16702]
[1777293412556,36.06,77748.58,193.7,-0.16781,0.00019,9.17809]
[1777293415679,36.06,77748.44,193.7,-0.16785,0.00019,9.17943]
[1777293415858,36.07,77743.07,193.7,-0.16888,0.00019,9.21498]
[1777293417592,36.07,77733.78,193.7,-0.17067,0.00019,9.27635]
[1777293422626,36.07,77733.02,193.7,-0.17083,0.00019,9.28168]
[1777293427661,36.07,77732.44,193.7,-0.17095,0.00019,9.2858]
[1777293432697,36.07,77732.12,193.7,-0.17101,0.00019,9.28818]
[1777293437731,36.07,77729.0,193.7,-0.17162,0.00019,9.30888]
[1777293442767,36.07,77729.26,193.7,-0.17158,0.00019,9.30736]
[1777293447815,36.07,77726.2,193.7,-0.17217,0.00019,9.3276]
[1777293450208,36.07,77722.02,193.7,-0.17298,0.00019,9.35509]
[1777293450793,36.07,77722.02,193.7,-0.17298,0.00019,9.35509]
[1777293450895,36.07,77698.85,193.7,-0.17752,0.0002,9.50698]
[1777293451193,36.07,77698.85,193.7,-0.17752,0.0002,9.50698]
[1777293451257,36.07,77698.85,193.7,-0.17752,0.0002,9.50698]
[1777293452016,36.07,77702.26,193.7,-0.17674,0.0002,9.47692]
[1777293452287,36.07,77702.26,193.7,-0.17674,0.0002,9.47692]
[1777293452533,36.07,77702.26,193.7,-0.17674,0.0002,9.47692]
[1777293452875,36.07,77702.26,193.7,-0.17674,0.0002,9.47692]
[1777293452843,36.07,77713.43,193.7,-0.17454,0.0002,9.40352]
[1777293453849,36.07,77716.99,193.7,-0.17384,0.00019,9.3799]
[1777293454542,36.07,77716.99,193.7,-0.17384,0.00019,9.3799]
[1777293457810,36.07,77717.95,193.7,-0.17363,0.00019,9.37289]
[1777293462162,36.06,77717.7,193.7,-0.17365,0.00019,9.37337]
[1777293462170,36.06,77717.7,193.7,-0.17365,0.00019,9.37337]
[1777293462245,36.06,77717.7,193.7,-0.17365,0.00019,9.37337]
[1777293465934,36.06,77709.99,193.7,-0.17512,0.0002,9.42301]
[1777293465998,36.06,77709.99,193.7,-0.17512,0.0002,9.42301]
[1777293466236,36.06,77709.99,193.7,-0.17512,0.0002,9.42301]
[1777293466682,36.06,77709.99,193.7,-0.17512,0.0002,9.42301]
[1777293466941,36.06,77706.97,193.7,-0.17571,0.0002,9.44254]
[1777293468090,36.06,77706.45,193.7,-0.17581,0.0002,9.44582]
[1777293472996,36.05,77707.38,193.7,-0.17561,0.0002,9.43924]
[1777293473296,36.05,77707.38,193.7,-0.17561,0.0002,9.43924]
[1777293473894,36.05,77713.69,193.7,-0.17436,0.0002,9.39749]
[1777293480103,36.05,77713.06,193.7,-0.17448,0.0002,9.40145]
[1777293480544,36.05,77713.06,193.7,-0.17448,0.0002,9.40145]
[1777293484123,36.05,77713.31,193.7,-0.17443,0.0002,9.3996]
[1777293487287,36.05,77706.71,193.7,-0.17572,0.0002,9.44274]
[1777293487348,36.05,77706.11,193.7,-0.17583,0.0002,9.4465]
[1777293493123,36.05,77706.69,193.7,-0.17573,0.0002,9.44314]
[1777293497301,36.05,77706.28,193.7,-0.17582,0.0002,9.44612]
[1777293497636,36.05,77706.28,193.7,-0.17582,0.0002,9.44612]
[1777293503502,36.05,77701.69,193.7,-0.17673,0.0002,9.47667]
[1777293503508,36.05,77701.69,193.7,-0.17673,0.0002,9.47667]
[1777293503748,36.05,77701.69,193.7,-0.17673,0.0002,9.47667]
[1777293506778,36.05,77698.41,193.7,-0.17738,0.0002,9.49831]
[1777293507481,36.06,77698.28,193.7,-0.17741,0.0002,9.49922]
[1777293507524,36.06,77698.28,193.7,-0.17741,0.0002,9.49922]
[1777293513263,36.06,77692.77,193.7,-0.1784,0.0002,9.52779]
[1777293515911,36.05,77691.87,193.7,-0.17858,0.0002,9.53365]
[1777293516811,36.05,77690.08,193.7,-0.17893,0.0002,9.54533]
[1777293516812,36.05,77690.08,193.7,-0.17893,0.0002,9.54533]
[1777293517088,36.05,77690.39,193.7,-0.17887,0.0002,9.54324]
[1777293519326,36.05,77682.89,193.7,-0.18036,0.0002,9.59215]
[1777293524134,36.05,77690.83,193.7,-0.17876,0.0002,9.53967]
[1777293526197,36.05,77689.8,193.7,-0.17896,0.0002,9.54631]
[1777293531392,36.05,77689.71,193.7,-0.17897,0.0002,9.5466]
[1777293536424,36.05,77688.42,193.7,-0.17922,0.0002,9.55474]
[1777293540161,36.05,77684.35,193.7,-0.18002,0.0002,9.58114]
[1777293541646,36.05,77683.29,193.7,-0.18023,0.0002,9.58797]
[1777293547088,36.04,77680.44,193.7,-0.18078,0.0002,9.60588]
[1777293551210,36.04,77676.92,193.7,-0.18146,0.0002,9.62832]
[1777293556792,36.04,77674.51,193.7,-0.18192,0.0002,9.64325]
[1777293557249,36.04,77674.64,193.7,-0.18189,0.0002,9.64222]
[1777293557329,36.04,77674.64,193.7,-0.18189,0.0002,9.64222]
[1777293557353,36.04,77674.64,193.7,-0.18189,0.0002,9.64222]
[1777293557609,36.04,77674.64,193.7,-0.18189,0.0002,9.64222]
[1777293558536,36.04,77672.19,193.7,-0.18238,0.0002,9.65803]
[1777293559304,36.03,77670.92,193.7,-0.18263,0.0002,9.66612]
[1777293560703,36.03,77670.3,193.7,-0.18275,0.0002,9.66996]
[1777293560894,36.03,77670.3,193.7,-0.18275,0.0002,9.66996]
[1777293565373,36.03,77674.61,193.7,-0.18185,0.0002,9.64083]
[1777293566856,36.03,77674.69,193.7,-0.18183,0.0002,9.64013]
[1777293570253,36.03,77674.58,193.7,-0.18184,0.0002,9.64035]
[1777293570262,36.03,77674.58,193.7,-0.18184,0.0002,9.64035]
[1777293572962,36.02,77674.58,193.7,-0.18183,0.0002,9.64002]
[1777293578732,36.02,77674.66,193.7,-0.18167,0.0002,9.63077]
[1777293579563,36.02,77674.66,193.7,-0.18167,0.0002,9.63077]
[1777293582846,36.02,77673.54,193.7,-0.18188,0.0002,9.63765]
[1777293583677,36.02,77673.33,193.7,-0.18192,0.0002,9.63888]
[1777293583804,36.02,77673.33,193.7,-0.18192,0.0002,9.63888]
[1777293589809,36.01,77673.41,193.7,-0.18187,0.0002,9.63734]
[1777293594844,36.01,77673.1,193.7,-0.18192,0.0002,9.63869]
[1777293599879,36.01,77672.61,193.7,-0.18199,0.0002,9.64122]
[1777293600859,36.01,77672.61,193.7,-0.18199,0.0002,9.64122]
[1777293603907,36.0,77678.18,193.7,-0.18086,0.0002,9.60427]
[1777293604093,36.0,77678.18,193.7,-0.18086,0.0002,9.60427]
[1777293604585,36.0,77678.18,193.7,-0.18086,0.0002,9.60427]
[1777293607945,36.0,77679.26,193.7,-0.18064,0.0002,9.59694]
[1777293608800,36.0,77679.13,193.7,-0.18066,0.0002,9.59771]
[1777293609403,36.0,77679.15,193.7,-0.18065,0.0002,9.59749]
[1777293609462,36.0,77679.15,193.7,-0.18065,0.0002,9.59749]
[1777293609481,36.0,77679.15,193.7,-0.18065,0.0002,9.59749]
[1777293610615,36.0,77683.45,193.7,-0.17979,0.0002,9.56924]
[1777293611321,36.0,77686.27,193.7,-0.17923,0.0002,9.55071]
[1777293612203,36.0,77686.24,193.7,-0.17923,0.0002,9.55088]
[1777293612469,36.0,77686.24,193.7,-0.17923,0.0002,9.55088]
[1777293617684,36.0,77689.15,193.7,-0.17865,0.0002,9.53172]
[1777293619685,36.0,77694.56,193.7,-0.17758,0.0002,9.49624]
[1777293622102,36.0,77694.23,193.7,-0.17764,0.0002,9.49846]
[1777293622128,36.0,77694.7,193.7,-0.17755,0.0002,9.4954]
[1777293628076,36.0,77697.96,193.7,-0.17692,0.0002,9.47432]
[1777293628669,36.0,77697.96,193.7,-0.17692,0.0002,9.47432]
[1777293630235,36.0,77692.37,193.7,-0.17802,0.0002,9.51105]
[1777293632823,36.0,77692.43,193.7,-0.17791,0.0002,9.50311]
[1777293634904,36.0,77691.8,193.7,-0.17804,0.0002,9.50723]
[1777293634943,36.0,77691.8,193.7,-0.17804,0.0002,9.50723]
[1777293635695,36.0,77691.8,193.7,-0.17804,0.0002,9.50722]
[1777293637277,36.0,77688.47,193.7,-0.1787,0.0002,9.52902]
[1777293637279,36.0,77688.47,193.7,-0.1787,0.0002,9.52902]
[1777293638484,36.0,77688.46,193.7,-0.1787,0.0002,9.52901]
[1777293640350,36.0,77688.18,193.7,-0.17875,0.0002,9.5308]
[1777293640526,36.0,77688.18,193.7,-0.17875,0.0002,9.5308]
[1777293641616,36.0,77687.87,193.7,-0.17881,0.0002,9.53275]
[1777293643417,36.0,77687.25,193.7,-0.17893,0.0002,9.53677]
[1777293643418,36.0,77687.25,193.7,-0.17893,0.0002,9.53677]
[1777293644576,36.0,77680.74,193.7,-0.18022,0.0002,9.57922]
[1777293646651,36.0,77677.35,193.7,-0.1809,0.0002,9.60141]
[1777293647509,36.0,77676.78,193.7,-0.18101,0.0002,9.60488]
[1777293648392,36.0,77678.14,193.7,-0.18073,0.0002,9.59587]
[1777293649244,36.0,77678.33,193.7,-0.18069,0.0002,9.59451]
[1777293649614,36.0,77678.33,193.7,-0.18069,0.0002,9.59451]
[1777293650282,36.0,77678.44,193.7,-0.18067,0.0002,9.59368]
[1777293652104,36.0,77678.44,193.7,-0.18067,0.0002,9.59368]
[1777293651547,36.0,77678.89,193.7,-0.18057,0.0002,9.59069]
[1777293657278,36.0,77677.43,193.7,-0.18088,0.0002,9.6006]
[1777293659125,36.0,77677.43,193.7,-0.18088,0.0002,9.6006]
[1777293659688,36.0,77677.0,193.7,-0.18097,0.0002,9.60348]
[1777293662492,36.0,77676.99,193.7,-0.18097,0.0002,9.60374]
[1777293663446,36.0,77676.45,193.7,-0.18109,0.0002,9.60741]
[1777293667427,36.0,77677.69,193.7,-0.18084,0.0002,9.5995]
[1777293668361,36.0,77688.47,193.7,-0.1787,0.0002,9.52905]
[1777293670197,36.0,77691.63,193.7,-0.17808,0.0002,9.50859]
[1777293675212,36.01,77695.03,193.7,-0.17743,0.0002,9.48722]
[1777293678716,36.01,77696.31,193.7,-0.1772,0.0002,9.47948]
[1777293679527,36.01,77693.52,193.7,-0.17776,0.0002,9.49801]
[1777293679604,36.01,77692.25,193.7,-0.17801,0.0002,9.50653]
[1777293681453,36.01,77685.5,193.7,-0.17935,0.0002,9.55072]
[1777293682587,36.01,77685.5,193.7,-0.17935,0.0002,9.55072]
[1777293684593,36.01,77685.69,193.7,-0.17931,0.0002,9.54936]
[1777293688705,36.01,77684.1,193.7,-0.17962,0.0002,9.55953]
[1777293689068,36.01,77684.1,193.7,-0.17962,0.0002,9.55953]
[1777293689678,36.01,77683.99,193.7,-0.17964,0.0002,9.56018]
[1777293692552,36.01,77680.29,193.7,-0.18027,0.0002,9.57664]
[1777293698993,36.01,77680.36,193.7,-0.18024,0.0002,9.57567]
[1777293699776,36.01,77680.59,193.7,-0.18019,0.0002,9.57408]
[1777293699781,36.01,77680.59,193.7,-0.18019,0.0002,9.57408]
[1777293699820,36.01,77680.59,193.7,-0.18019,0.0002,9.57408]
[1777293700586,36.0,77670.51,193.7,-0.18221,0.0002,9.63985]
[1777293701204,36.0,77670.51,193.7,-0.18221,0.0002,9.63985]
[1777293702750,36.0,77669.78,193.7,-0.18235,0.0002,9.64446]
[1777293703853,36.0,77669.78,193.7,-0.18235,0.0002,9.64429]
[1777293703867,36.0,77667.41,193.7,-0.18282,0.0002,9.65962]
[1777293704269,36.0,77667.41,193.7,-0.18282,0.0002,9.65962]
[1777293707281,36.0,77669.2,193.7,-0.18246,0.0002,9.64783]
[1777293707649,36.0,77669.2,193.7,-0.18246,0.0002,9.64783]
[1777293707748,36.0,77668.22,193.7,-0.18266,0.0002,9.65423]
[1777293712023,36.0,77666.81,193.7,-0.18296,0.0002,9.66395]
[1777293713123,36.01,77666.72,193.7,-0.18298,0.0002,9.66469]
[1777293719016,36.01,77662.91,193.7,-0.18378,0.0002,9.69041]
[1777293719167,36.01,77662.91,193.7,-0.18378,0.0002,9.69041]
[1777293719186,36.01,77662.91,193.7,-0.18378,0.0002,9.69041]
[1777293719219,36.01,77662.05,193.7,-0.18395,0.0002,9.69614]
[1777293719228,36.01,77662.05,193.7,-0.18395,0.0002,9.69614]
[1777293719239,36.01,77662.05,193.7,-0.18395,0.0002,9.69614]
[1777293719243,36.01,77662.05,193.7,-0.18395,0.0002,9.69614]
[1777293719257,36.01,77662.05,193.7,-0.18395,0.0002,9.69614]
[1777293719270,36.01,77662.05,193.7,-0.18395,0.0002,9.69614]
[1777293719280,36.01,77662.05,193.7,-0.18395,0.0002,9.69614]
[1777293721360,36.01,77659.47,193.7,-0.18448,0.0002,9.71318]
[1777293721675,36.01,77659.47,193.7,-0.18448,0.0002,9.71318]
[1777293721912,36.01,77659.47,193.7,-0.18448,0.0002,9.71318]
[1777293721965,36.01,77659.47,193.7,-0.18448,0.0002,9.71318]
[1777293722127,36.01,77659.47,193.7,-0.18448,0.0002,9.71318]
[1777293722141,36.01,77659.47,193.7,-0.18448,0.0002,9.71318]
[1777293722352,36.01,77661.41,193.7,-0.18409,0.0002,9.70061]
[1777293722544,36.01,77661.41,193.7,-0.18409,0.0002,9.70061]
[1777293723041,36.01,77661.41,193.7,-0.18409,0.0002,9.70061]
[1777293723070,36.01,77673.02,193.7,-0.18175,0.0002,9.62489]
[1777293723718,36.01,77673.02,193.7,-0.18175,0.0002,9.62489]
[1777293724067,36.01,77678.18,193.7,-0.18072,0.0002,9.59117]
[1777293727886,36.01,77678.32,193.7,-0.18071,0.0002,9.59099]
[1777293733816,36.02,77676.48,193.7,-0.18113,0.0002,9.60468]
[1777293738851,36.03,77675.24,193.7,-0.18141,0.0002,9.61385]
[1777293740626,36.03,77676.08,194.3,-0.18125,0.0002,9.60857]
[1777293744047,36.03,77678.09,194.3,-0.18087,0.0002,9.59613]
[1777293744079,36.03,77678.09,194.3,-0.18087,0.0002,9.59613]
[1777293744894,36.03,77689.69,194.3,-0.17857,0.0002,9.52071]
[1777293746484,36.04,77689.8,194.3,-0.17855,0.0002,9.52033]
[1777293746908,36.04,77690.2,194.3,-0.17848,0.0002,9.51804]
[1777293747476,36.04,77690.2,194.3,-0.17848,0.0002,9.51804]
[1777293747915,36.04,77690.38,194.3,-0.17845,0.0002,9.51703]
[1777293748340,36.04,77690.38,194.3,-0.17845,0.0002,9.51703]
[1777293748922,36.04,77699.23,194.3,-0.17671,0.0002,9.45938]
[1777293753961,36.05,77700.66,194.3,-0.17637,0.0002,9.44373]
[1777293754968,36.05,77700.66,194.3,-0.17637,0.0002,9.44373]
[1777293755081,36.05,77700.66,194.3,-0.17637,0.0002,9.44373]
[1777293755182,36.05,77700.55,194.3,-0.17639,0.0002,9.44471]
[1777293755635,36.05,77700.55,194.3,-0.17639,0.0002,9.44471]
[1777293756183,36.05,77700.55,194.3,-0.17639,0.0002,9.44471]
[1777293756243,36.05,77705.82,194.3,-0.17537,0.0002,9.41058]
[1777293757778,36.05,77707.82,194.3,-0.17498,0.0002,9.39757]
[1777293757996,36.05,77707.82,194.3,-0.17498,0.0002,9.39757]
[1777293760856,36.05,77715.61,194.3,-0.17347,0.0002,9.34689]
[1777293761010,36.05,77720.93,194.3,-0.17244,0.00019,9.31214]
[1777293766044,36.06,77725.91,194.3,-0.17151,0.00019,9.28071]
[1777293766921,36.06,77725.91,194.3,-0.17151,0.00019,9.28071]
[1777293772087,36.06,77725.36,194.3,-0.17167,0.00019,9.28597]
[1777293777122,36.07,77725.01,194.3,-0.17177,0.00019,9.28958]
[1777293777336,36.07,77725.01,194.3,-0.17177,0.00019,9.28958]
[1777293777465,36.07,77725.01,194.3,-0.17177,0.00019,9.28958]
[1777293777580,36.07,77725.01,194.3,-0.17177,0.00019,9.28958]
[1777293777752,36.07,77725.01,194.3,-0.17177,0.00019,9.28958]
[1777293777779,36.07,77725.01,194.3,-0.17177,0.00019,9.28958]
[1777293777926,36.07,77725.01,194.3,-0.17177,0.00019,9.28958]
[1777293778121,36.07,77725.01,194.3,-0.17177,0.00019,9.28958]
[1777293778129,36.07,77737.94,194.3,-0.16929,0.00019,9.20484]
[1777293778693,36.07,77737.94,194.3,-0.16929,0.00019,9.20484]
[1777293779166,36.07,77737.94,194.3,-0.16929,0.00019,9.20484]
[1777293784171,36.08,77739.93,194.3,-0.16894,0.00019,9.19292]
[1777293789475,36.08,77736.04,194.3,-0.16971,0.00019,9.21916]
[1777293790503,36.08,77735.94,194.3,-0.16973,0.00019,9.22011]
[1777293795098,36.08,77736.03,194.3,-0.16973,0.00019,9.2201]
[1777293800283,36.09,77740.68,194.3,-0.16887,0.00019,9.19055]
[1777293805465,36.09,77738.2,194.3,-0.16937,0.00019,9.2078]
[1777293806424,36.09,77738.92,194.3,-0.16923,0.00019,9.20306]
[1777293806525,36.09,77738.2,194.3,-0.16938,0.00019,9.20798]
[1777293808801,36.09,77737.34,194.3,-0.16955,0.00019,9.21382]
[1777293809569,36.1,77736.13,194.3,-0.1698,0.00019,9.2225]
[1777293811747,36.1,77735.38,194.3,-0.16996,0.00019,9.2278]
[1777293816031,36.12,77740.67,194.3,-0.169,0.00019,9.19102]
[1777293821109,36.15,77742.64,194.3,-0.16877,0.00019,9.18347]
[1777293826395,36.16,77742.83,194.3,-0.16882,0.00019,9.18513]
[1777293827031,36.16,77748.53,194.3,-0.16775,0.00019,9.14813]
[1777293833774,36.22,77747.33,194.3,-0.16837,0.00019,9.16977]
[1777293836279,36.23,77753.83,194.3,-0.16719,0.00019,9.12926]
[1777293836467,36.23,77753.83,194.3,-0.16719,0.00019,9.12926]
[1777293836552,36.23,77753.83,194.3,-0.16719,0.00019,9.12926]
[1777293836594,36.23,77753.83,194.3,-0.16719,0.00019,9.12926]
[1777293836796,36.23,77753.83,194.3,-0.16719,0.00019,9.12926]
[1777293836913,36.23,77765.06,194.3,-0.16509,0.00019,9.05611]
[1777293837389,36.23,77765.06,194.3,-0.16509,0.00019,9.05611]
[1777293838124,36.23,77765.06,194.3,-0.16509,0.00019,9.05611]
[1777293839324,36.23,77766.42,194.3,-0.16483,0.00019,9.04735]
[1777293840716,36.23,77767.39,194.3,-0.16466,0.00019,9.04117]
[1777293841083,36.23,77767.39,194.3,-0.16466,0.00019,9.04117]
[1777293844325,36.23,77761.12,194.3,-0.16585,0.00019,9.08283]
[1777293844995,36.24,77761.8,194.3,-0.16573,0.00019,9.07864]
[1777293845036,36.24,77757.93,194.3,-0.16647,0.00019,9.10414]
[1777293845967,36.24,77757.93,194.3,-0.16647,0.00019,9.10414]
[1777293851639,36.24,77753.61,194.3,-0.16733,0.00019,9.13416]
[1777293856677,36.25,77751.81,194.3,-0.1677,0.00019,9.14703]
[1777293861712,36.25,77750.51,194.3,-0.16798,0.00019,9.15651]
[1777293867099,36.26,77749.11,194.3,-0.16826,0.00019,9.16634]
[1777293871213,36.26,77747.18,194.3,-0.16865,0.00019,9.17957]
[1777293873930,36.26,77746.74,194.3,-0.16864,0.00019,9.17531]
[1777293879838,36.26,77745.82,194.3,-0.16884,0.00019,9.18228]
[1777293885370,36.27,77746.05,194.3,-0.16881,0.00019,9.18127]
[1777293888289,36.27,77746.4,194.3,-0.16876,0.00019,9.17935]
[1777293893857,36.27,77744.46,194.3,-0.16915,0.00019,9.19279]
[1777293896108,36.27,77744.27,194.3,-0.16919,0.00019,9.19428]
[1777293900376,36.28,77749.53,194.3,-0.16821,0.00019,9.16041]
[1777293905427,36.28,77747.01,194.3,-0.16871,0.00019,9.17779]
[1777293905476,36.28,77747.01,194.3,-0.16871,0.00019,9.17779]
[1777293905487,36.28,77747.01,194.3,-0.16871,0.00019,9.17779]
[1777293905493,36.28,77747.01,194.3,-0.16871,0.00019,9.17779]
[1777293905508,36.28,77747.01,194.3,-0.16871,0.00019,9.17779]
[1777293905675,36.28,77747.01,194.3,-0.16871,0.00019,9.17779]
[1777293905677,36.28,77747.01,194.3,-0.16871,0.00019,9.17779]
[1777293906022,36.28,77736.81,194.3,-0.17067,0.00019,9.24462]
[1777293911178,36.28,77734.64,194.3,-0.17109,0.00019,9.25896]
[1777293915085,36.28,77728.4,194.3,-0.17229,0.00019,9.29981]
[1777293917209,36.28,77724.05,194.3,-0.17313,0.00019,9.32819]
[1777293917310,36.28,77724.02,194.3,-0.17314,0.00019,9.32833]
[1777293917793,36.28,77724.02,194.3,-0.17314,0.00019,9.32833]
[1777293917889,36.28,77724.02,194.3,-0.17314,0.00019,9.32833]
[1777293918647,36.28,77724.18,194.3,-0.17311,0.00019,9.32742]
[1777293919146,36.28,77724.18,194.3,-0.17311,0.00019,9.32742]
[1777293919227,36.28,77724.18,194.3,-0.17311,0.00019,9.32742]
[1777293919249,36.28,77724.18,194.3,-0.17311,0.00019,9.32742]
[1777293919854,36.28,77724.22,194.3,-0.17311,0.00019,9.3273]
[1777293920122,36.28,77717.12,194.3,-0.17449,0.00019,9.37376]
[1777293925182,36.28,77715.4,194.3,-0.17483,0.00019,9.38525]
[1777293927373,36.28,77714.08,194.3,-0.17509,0.0002,9.39397]
[1777293933213,36.29,77716.97,194.3,-0.17444,0.00019,9.36796]
[1777293938248,36.29,77718.41,194.3,-0.17417,0.00019,9.35903]
[1777293943282,36.29,77715.22,194.3,-0.17481,0.00019,9.38029]
[1777293944273,36.29,77715.22,194.3,-0.17481,0.00019,9.38029]
[1777293945677,36.29,77714.28,194.3,-0.175,0.0002,9.38667]
[1777293951151,36.29,77712.13,194.3,-0.17544,0.0002,9.4015]
[1777293955968,36.3,77708.06,194.3,-0.17626,0.0002,9.42879]
[1777293958439,36.3,77706.94,194.3,-0.17649,0.0002,9.43632]
[1777293958446,36.3,77706.94,194.3,-0.17649,0.0002,9.43632]
[1777293959394,36.3,77706.76,194.3,-0.17653,0.0002,9.43777]
[1777293959455,36.3,77706.76,194.3,-0.17653,0.0002,9.43777]
[1777293959705,36.3,77706.76,194.3,-0.17653,0.0002,9.43777]
[1777293959916,36.3,77706.76,194.3,-0.17653,0.0002,9.43777]
[1777293959917,36.3,77706.76,194.3,-0.17653,0.0002,9.43777]
[1777293960595,36.3,77705.72,194.3,-0.17674,0.0002,9.4447]
[1777293960907,36.3,77705.72,194.3,-0.17674,0.0002,9.4447]
[1777293960936,36.3,77705.72,194.3,-0.17674,0.0002,9.4447]
[1777293960941,36.3,77705.72,194.3,-0.17674,0.0002,9.4447]
[1777293961996,36.3,77710.56,194.3,-0.17579,0.0002,9.41335]
[1777293962416,36.3,77711.26,194.3,-0.17566,0.0002,9.40899]
[1777293967451,36.3,77713.13,194.3,-0.1753,0.0002,9.39698]
[1777293971456,36.3,77713.6,194.3,-0.17521,0.0002,9.39401]
[1777293973174,36.3,77713.75,194.3,-0.17519,0.0002,9.39312]
[1777293973376,36.3,77713.75,194.3,-0.17519,0.0002,9.39312]
[1777293976375,36.31,77719.74,194.3,-0.17403,0.00019,9.35443]
[1777293976838,36.31,77719.74,194.3,-0.17403,0.00019,9.35443]
[1777293982771,36.31,77719.8,194.3,-0.17403,0.00019,9.35432]
[1777293986846,36.31,77720.52,194.3,-0.17391,0.00019,9.35032]
[1777293987267,36.31,77720.52,194.3,-0.17391,0.00019,9.35032]
[1777293992627,36.31,77721.03,194.3,-0.17373,0.00019,9.34009]
[1777293996655,36.32,77726.68,194.3,-0.17265,0.00019,9.30378]
[1777293999325,36.32,77728.89,194.3,-0.17222,0.00019,9.28951]
[1777294004713,36.32,77729.79,194.3,-0.17209,0.00019,9.28515]
[1777294005502,36.32,77729.79,194.3,-0.17209,0.00019,9.28515]
[1777294009180,36.33,77731.82,194.3,-0.17173,0.00019,9.27285]
[1777294014181,36.33,77733.95,194.3,-0.17135,0.00019,9.25996]
[1777294016837,36.34,77736.48,194.3,-0.17089,0.00019,9.24452]
[1777294022840,36.35,77737.45,194.3,-0.17077,0.00019,9.24016]
[1777294024794,36.35,77735.57,194.3,-0.17113,0.00019,9.2527]
[1777294030830,36.35,77731.12,194.3,-0.17203,0.00019,9.2831]
[1777294031900,36.35,77731.68,194.3,-0.17193,0.00019,9.27968]
[1777294034801,36.36,77731.08,194.3,-0.17206,0.00019,9.28427]
[1777294040268,36.36,77731.12,194.3,-0.17209,0.00019,9.28514]
[1777294044015,36.37,77730.49,194.3,-0.17224,0.00019,9.29015]
[1777294048125,36.37,77733.47,194.3,-0.17169,0.00019,9.27168]
[1777294048559,36.37,77732.74,194.3,-0.17184,0.00019,9.27669]
[1777294053782,36.38,77733.2,194.3,-0.17168,0.00019,9.26738]
[1777294056070,36.38,77733.22,194.3,-0.1717,0.00019,9.26777]
[1777294059092,36.38,77739.33,194.3,-0.17055,0.00019,9.22903]
[1777294062536,36.39,77738.19,194.3,-0.17079,0.00019,9.23707]
[1777294063119,36.39,77732.17,194.3,-0.17196,0.00019,9.27687]
[1777294068155,36.39,77727.78,194.3,-0.17284,0.00019,9.30654]
[1777294069189,36.39,77727.78,194.3,-0.17284,0.00019,9.30654]
[1777294074772,36.4,77723.05,194.3,-0.17379,0.00019,9.33847]
[1777294080238,36.41,77721.85,194.3,-0.1741,0.00019,9.34888]
[1777294081463,36.41,77721.85,194.3,-0.1741,0.00019,9.34888]
[1777294081470,36.41,77721.85,194.3,-0.1741,0.00019,9.34888]
[1777294082252,36.41,77732.51,194.3,-0.17205,0.00019,9.27992]
[1777294087287,36.42,77736.59,194.3,-0.17131,0.00019,9.25475]
[1777294092324,36.42,77736.12,194.3,-0.17144,0.00019,9.25916]
[1777294097359,36.43,77735.25,194.3,-0.17164,0.00019,9.26611]
[1777294102523,36.44,77738.83,194.3,-0.17098,0.00019,9.2439]
[1777294106820,36.44,77737.6,194.3,-0.17126,0.00019,9.25329]
[1777294111856,36.45,77735.92,194.3,-0.17152,0.00019,9.25797]
[1777294117506,36.45,77737.55,194.3,-0.17125,0.00019,9.24892]
[1777294117860,36.45,77737.55,194.3,-0.17125,0.00019,9.24892]
[1777294123548,36.48,77737.45,194.3,-0.17146,0.00019,9.25615]
[1777294128447,36.53,77737.07,194.3,-0.17183,0.00019,9.26894]
[1777294129216,36.54,77737.03,194.3,-0.17191,0.00019,9.27162]
[1777294132825,36.56,77733.51,194.3,-0.17273,0.00019,9.29931]
[1777294133619,36.56,77733.45,194.3,-0.17275,0.00019,9.2999]
[1777294137378,36.57,77733.1,194.3,-0.17284,0.00019,9.3032]
[1777294137490,36.57,77733.1,194.3,-0.17284,0.00019,9.3032]
[1777294137590,36.57,77731.94,194.3,-0.17308,0.00019,9.31105]
[1777294142806,36.57,77730.71,194.3,-0.17334,0.00019,9.31989]
[1777294142934,36.57,77730.71,194.3,-0.17334,0.00019,9.31989]
[1777294143019,36.57,77729.94,194.3,-0.17349,0.00019,9.32505]
[1777294148724,36.58,77727.52,194.3,-0.174,0.00019,9.34217]
[1777294149725,36.58,77727.52,194.3,-0.174,0.00019,9.34217]
[1777294149729,36.58,77727.52,194.3,-0.174,0.00019,9.34217]
[1777294149730,36.58,77727.17,194.3,-0.17408,0.00019,9.34473]
[1777294154766,36.59,77728.14,194.3,-0.17391,0.00019,9.33919]
[1777294159765,36.59,77726.91,194.3,-0.17417,0.00019,9.34788]
[1777294159936,36.59,77726.91,194.3,-0.17417,0.00019,9.34788]
[1777294160824,36.59,77741.44,194.3,-0.17138,0.00019,9.25399]
[1777294164426,36.59,77745.0,194.3,-0.17072,0.00019,9.23136]
[1777294165842,36.6,77753.7,194.3,-0.16909,0.00019,9.17584]
[1777294167239,36.6,77753.7,194.3,-0.16909,0.00019,9.17584]
[1777294167548,36.6,77753.51,194.3,-0.16914,0.00019,9.17773]
[1777294172892,36.6,77755.61,194.3,-0.16867,0.00019,9.1574]
[1777294177927,36.61,77756.98,194.3,-0.16843,0.00019,9.14937]
[1777294181882,36.61,77761.71,194.3,-0.16756,0.00019,9.11946]
[1777294185982,36.61,77767.55,194.3,-0.1665,0.00019,9.08269]
[1777294191018,36.62,77771.44,194.3,-0.16581,0.00019,9.05884]
[1777294195027,36.62,77773.78,194.3,-0.1654,0.00019,9.04455]
[1777294196968,36.63,77777.84,194.3,-0.16466,0.00019,9.01884]
[1777294199444,36.63,77776.59,194.3,-0.16491,0.00019,9.02762]
[1777294203105,36.64,77769.91,194.3,-0.1662,0.00019,9.07248]
[1777294208139,36.64,77769.11,194.3,-0.16639,0.00019,9.079]
[1777294213175,36.65,77765.89,194.3,-0.16702,0.00019,9.10108]
[1777294218210,36.65,77765.74,194.3,-0.16709,0.00019,9.10324]
[1777294223245,36.66,77765.47,194.3,-0.16717,0.00019,9.10619]
[1777294229288,36.66,77766.52,194.3,-0.16702,0.00019,9.10084]
[1777294234325,36.67,77766.05,194.3,-0.16704,0.00019,9.09756]
[1777294235678,36.67,77766.05,194.3,-0.16704,0.00019,9.09756]
[1777294242380,36.68,77765.59,194.3,-0.16718,0.00019,9.10256]
[1777294248423,36.69,77764.94,194.3,-0.16735,0.00019,9.10827]
[1777294253458,36.69,77764.93,194.3,-0.16738,0.00019,9.10958]
[1777294259500,36.7,77765.02,194.3,-0.16741,0.00019,9.11048]
[1777294263528,36.7,77771.81,194.3,-0.16617,0.00019,9.06761]
[1777294269569,36.71,77772.48,194.3,-0.16609,0.00019,9.06508]
[1777294274605,36.72,77772.26,194.3,-0.16618,0.00019,9.06798]
[1777294279639,36.72,77772.02,194.3,-0.16626,0.00019,9.07097]
[1777294284674,36.73,77772.68,194.3,-0.16618,0.00019,9.06814]
[1777294290717,36.74,77771.06,194.3,-0.16653,0.00019,9.08032]
[1777294295695,36.74,77770.6,194.3,-0.16654,0.00019,9.07682]
[1777294300787,36.75,77770.74,194.3,-0.16657,0.00019,9.07759]
[1777294305822,36.75,77770.52,194.3,-0.16665,0.00019,9.0804]
[1777294310856,36.76,77769.24,194.3,-0.16692,0.00019,9.08998]
[1777294315892,36.77,77768.84,194.3,-0.16704,0.00019,9.09388]
[1777294320928,36.77,77767.06,194.3,-0.16741,0.00019,9.10664]
[1777294325962,36.78,77767.55,194.3,-0.16735,0.00019,9.10466]
[1777294330997,36.78,77766.87,194.3,-0.16751,0.00019,9.1102]
[1777294337040,36.79,77771.66,194.3,-0.16665,0.00019,9.08077]
[1777294339622,36.79,77771.56,194.3,-0.16669,0.00019,9.08195]
[1777294342323,36.79,77771.49,194.3,-0.16672,0.00019,9.08319]
[1777294348773,36.8,77774.85,194.3,-0.16613,0.00019,9.06258]
[1777294353832,36.81,77775.16,194.3,-0.16602,0.00019,9.05498]
[1777294357498,36.81,77772.32,194.3,-0.16658,0.00019,9.07442]
[1777294357729,36.81,77772.32,194.3,-0.16658,0.00019,9.07442]
[1777294362929,36.82,77771.27,194.3,-0.16682,0.00019,9.08266]
[1777294366590,36.82,77765.66,194.3,-0.1679,0.00019,9.1198]
[1777294372285,36.83,77762.25,194.3,-0.16857,0.00019,9.14282]
[1777294377320,36.83,77762.28,194.3,-0.16859,0.00019,9.14341]
[1777294381349,36.83,77756.76,194.3,-0.16964,0.00019,9.17951]
[1777294383001,36.84,77757.88,194.3,-0.16943,0.00019,9.1724]
[1777294383363,36.84,77754.36,194.3,-0.17011,0.00019,9.19535]
[1777294384874,36.84,77754.36,194.3,-0.17011,0.00019,9.19535]
[1777294386391,36.84,77745.43,194.3,-0.17182,0.00019,9.25352]
[1777294391427,36.84,77745.46,194.3,-0.17184,0.00019,9.25418]
[1777294392213,36.84,77745.46,194.3,-0.17184,0.00019,9.25418]
[1777294396515,36.85,77746.55,194.3,-0.17166,0.00019,9.24785]
[1777294401795,36.85,77746.65,194.3,-0.17166,0.00019,9.24806]
[1777294403923,36.85,77746.69,194.3,-0.17167,0.00019,9.2483]
[1777294409686,36.85,77746.72,194.3,-0.17168,0.00019,9.2486]
[1777294417746,36.86,77746.69,194.3,-0.1716,0.00019,9.242]
[1777294423846,36.87,77746.69,194.3,-0.17165,0.00019,9.24359]
[1777294428911,36.87,77746.38,194.3,-0.17173,0.00019,9.24649]
[1777294430933,36.87,77731.85,194.3,-0.17453,0.00019,9.34021]
[1777294431848,36.87,77731.85,194.3,-0.17453,0.00019,9.34021]
[1777294432912,36.87,77727.46,194.3,-0.17537,0.00019,9.36839]
[1777294432944,36.87,77727.05,194.3,-0.17545,0.00019,9.371]
[1777294433721,36.87,77717.78,194.3,-0.17724,0.00019,9.43039]
[1777294436742,36.87,77711.34,194.3,-0.17849,0.0002,9.4713]
[1777294438273,36.87,77710.88,194.3,-0.17857,0.0002,9.4741]
[1777294438755,36.87,77710.77,194.3,-0.17859,0.0002,9.47465]
[1777294442626,36.87,77707.76,194.3,-0.17918,0.0002,9.49401]
[1777294447819,36.87,77708.22,194.3,-0.1791,0.0002,9.49121]
[1777294449997,36.87,77704.58,194.3,-0.17981,0.0002,9.51454]
[1777294450097,36.87,77704.58,194.3,-0.17981,0.0002,9.51454]
[1777294450849,36.87,77697.01,194.3,-0.1813,0.0002,9.56308]
[1777294451866,36.87,77697.01,194.3,-0.1813,0.0002,9.56308]
[1777294452707,36.87,77697.43,194.3,-0.18122,0.0002,9.5605]
[1777294456791,36.87,77697.31,194.3,-0.18126,0.0002,9.5617]
[1777294456792,36.87,77697.31,194.3,-0.18126,0.0002,9.5617]
[1777294457218,36.87,77698.29,194.3,-0.18107,0.0002,9.55555]
[1777294457898,36.87,77699.38,194.3,-0.18086,0.0002,9.5487]
[1777294462934,36.87,77699.68,194.3,-0.1808,0.0002,9.5466]
[1777294467969,36.87,77703.76,194.3,-0.17999,0.0002,9.52053]
[1777294468254,36.87,77703.76,194.3,-0.17999,0.0002,9.52053]
[1777294468490,36.87,77703.76,194.3,-0.17999,0.0002,9.52053]
[1777294468552,36.87,77703.76,194.3,-0.17999,0.0002,9.52053]
[1777294473921,36.87,77700.19,194.3,-0.18059,0.0002,9.53575]
[1777294474039,36.87,77700.19,194.3,-0.18059,0.0002,9.53575]
[1777294474059,36.87,77700.19,194.3,-0.18059,0.0002,9.53575]
[1777294474095,36.87,77700.19,194.3,-0.18059,0.0002,9.53575]
[1777294474374,36.87,77699.33,194.3,-0.18076,0.0002,9.54123]
[1777294474399,36.87,77699.33,194.3,-0.18076,0.0002,9.54123]
[1777294474432,36.87,77699.33,194.3,-0.18076,0.0002,9.54123]
[1777294474486,36.87,77699.33,194.3,-0.18076,0.0002,9.54123]
[1777294474562,36.87,77699.33,194.3,-0.18076,0.0002,9.54123]
[1777294474583,36.87,77699.33,194.3,-0.18076,0.0002,9.54123]
[1777294474934,36.87,77697.73,194.3,-0.18108,0.0002,9.55164]
[1777294475594,36.87,77697.73,194.3,-0.18108,0.0002,9.55164]
[1777294475939,36.87,77664.55,194.3,-0.18769,0.0002,9.76281]
[1777294476362,36.87,77664.55,194.3,-0.18769,0.0002,9.76281]
[1777294476961,36.87,77664.55,194.3,-0.18769,0.0002,9.76281]
[1777294477042,36.87,77669.38,194.3,-0.18671,0.0002,9.73204]
[1777294481239,36.87,77668.96,194.3,-0.18679,0.0002,9.73443]
[1777294484099,36.87,77669.06,194.3,-0.18676,0.0002,9.73343]
[1777294484100,36.87,77669.06,194.3,-0.18676,0.0002,9.73343]
[1777294487740,36.87,77668.56,194.3,-0.18685,0.0002,9.73642]
[1777294488777,36.87,77669.03,194.3,-0.18675,0.0002,9.73324]
[1777294489080,36.87,77669.71,194.3,-0.18661,0.0002,9.72883]
[1777294489094,36.87,77669.71,194.3,-0.18661,0.0002,9.72883]
[1777294489137,36.87,77669.71,194.3,-0.18661,0.0002,9.72883]
[1777294489863,36.87,77669.71,194.3,-0.18661,0.0002,9.72883]
[1777294489964,36.87,77687.81,194.3,-0.183,0.0002,9.6135]
[1777294492463,36.86,77685.22,194.3,-0.18349,0.0002,9.62943]
[1777294492830,36.86,77686.79,194.3,-0.18317,0.0002,9.61912]
[1777294493560,36.86,77686.79,194.3,-0.18317,0.0002,9.61912]
[1777294493936,36.86,77686.79,194.3,-0.18317,0.0002,9.61912]
[1777294499066,36.86,77687.4,194.3,-0.18304,0.0002,9.61469]
[1777294499074,36.86,77687.4,194.3,-0.18304,0.0002,9.61469]
[1777294499725,36.86,77686.71,194.3,-0.18317,0.0002,9.61904]
[1777294505235,36.86,77691.34,194.3,-0.18226,0.0002,9.58984]
[1777294507069,36.86,77691.25,194.3,-0.18228,0.0002,9.5905]
[1777294507995,36.86,77691.25,194.3,-0.18228,0.0002,9.5905]
[1777294507997,36.86,77693.5,194.3,-0.18184,0.0002,9.57631]
[1777294513292,36.86,77698.93,194.3,-0.18077,0.0002,9.54144]
[1777294516313,36.86,77705.19,194.3,-0.17954,0.0002,9.50145]
[1777294521938,36.86,77706.25,194.3,-0.17934,0.0002,9.49484]
[1777294527023,36.86,77704.2,194.3,-0.17974,0.0002,9.50813]
[1777294535377,36.87,77704.0,194.3,-0.17969,0.0002,9.50203]
[1777294541489,36.87,77704.18,194.3,-0.17965,0.0002,9.50095]
[1777294546525,36.87,77704.07,194.3,-0.17968,0.0002,9.50172]
[1777294551560,36.87,77702.86,194.3,-0.17991,0.0002,9.50948]
[1777294556772,36.87,77702.89,194.3,-0.17991,0.0002,9.50929]
[1777294556849,36.87,77702.89,194.3,-0.17991,0.0002,9.50929]
[1777294556997,36.87,77702.89,194.3,-0.17991,0.0002,9.50929]
[1777294557602,36.87,77692.91,194.3,-0.18188,0.0002,9.57321]
[1777294558509,36.87,77692.91,194.3,-0.18188,0.0002,9.57321]
[1777294560675,36.87,77692.11,194.3,-0.18204,0.0002,9.57847]
[1777294560918,36.87,77692.11,194.3,-0.18204,0.0002,9.57847]
[1777294564381,36.87,77690.0,194.3,-0.18247,0.0002,9.59223]
[1777294565804,36.87,77689.24,194.3,-0.18262,0.0002,9.59715]
[1777294565925,36.87,77689.24,194.3,-0.18262,0.0002,9.59715]
[1777294566665,36.87,77682.69,194.3,-0.18393,0.0002,9.63903]
[1777294568110,36.87,77679.07,194.3,-0.18465,0.0002,9.66209]
[1777294573715,36.87,77678.13,194.3,-0.18483,0.0002,9.66798]
[1777294578788,36.87,77673.72,194.3,-0.18571,0.0002,9.69589]
[1777294581861,36.87,77665.98,194.3,-0.18725,0.0002,9.74481]
[1777294583587,36.87,77663.79,194.3,-0.18769,0.0002,9.75861]
[1777294584380,36.87,77664.07,194.3,-0.18763,0.0002,9.75671]
[1777294584794,36.87,77661.91,194.3,-0.18806,0.0002,9.7703]
[1777294589893,36.86,77657.8,194.3,-0.18889,0.0002,9.79627]
[1777294590115,36.86,77657.47,194.3,-0.18896,0.0002,9.79832]
[1777294590835,36.86,77645.59,194.3,-0.19137,0.0002,9.87355]
[1777294594987,36.86,77644.38,194.3,-0.19151,0.0002,9.87333]
[1777294594996,36.86,77644.38,194.3,-0.19151,0.0002,9.87333]
[1777294595026,36.86,77644.2,194.3,-0.19154,0.0002,9.87436]
[1777294599444,36.86,77644.32,194.3,-0.19152,0.0002,9.87375]
[1777294599897,36.86,77644.38,194.3,-0.19151,0.0002,9.87341]
[1777294604253,36.86,77645.3,194.3,-0.19131,0.0002,9.86715]
[1777294604933,36.86,77645.52,194.3,-0.19126,0.0002,9.86581]
[1777294606456,36.86,77644.83,194.3,-0.19141,0.0002,9.87023]
[1777294606491,36.86,77644.83,194.3,-0.19141,0.0002,9.87023]
[1777294606624,36.86,77644.83,194.3,-0.19141,0.0002,9.87023]
[1777294607000,36.86,77644.83,194.3,-0.19141,0.0002,9.87023]
[1777294607101,36.86,77649.03,194.3,-0.19055,0.0002,9.8437]
[1777294608529,36.86,77653.04,194.3,-0.18973,0.0002,9.81822]
[1777294609908,36.86,77653.25,194.3,-0.18969,0.0002,9.81685]
[1777294610433,36.86,77654.44,194.3,-0.18945,0.0002,9.80927]
[1777294611983,36.86,77660.64,194.3,-0.18819,0.0002,9.76988]
[1777294612438,36.86,77660.64,194.3,-0.18819,0.0002,9.76988]
[1777294614784,36.86,77661.76,194.3,-0.18796,0.0002,9.76281]
[1777294617740,36.86,77662.15,194.3,-0.18789,0.0002,9.76042]
[1777294618899,36.86,77664.98,194.3,-0.18732,0.0002,9.74248]
[1777294624068,36.86,77668.2,194.3,-0.18668,0.0002,9.72245]
[1777294625075,36.86,77662.83,194.3,-0.18777,0.0002,9.75664]
[1777294630110,36.86,77661.0,194.3,-0.18814,0.0002,9.76836]
[1777294635145,36.87,77659.63,194.3,-0.18842,0.0002,9.77713]
[1777294640180,36.87,77660.03,194.3,-0.18834,0.0002,9.77465]
[1777294645215,36.87,77661.06,194.3,-0.18814,0.0002,9.7682]
[1777294650933,36.87,77661.03,194.3,-0.18814,0.0002,9.7685]
[1777294656291,36.87,77655.83,194.3,-0.1891,0.0002,9.79424]
[1777294661327,36.87,77654.94,194.3,-0.18928,0.0002,9.79981]
[1777294666362,36.87,77654.66,194.3,-0.18934,0.0002,9.80156]
[1777294671397,36.87,77655.24,194.3,-0.18922,0.0002,9.79786]
[1777294676432,36.87,77654.96,194.3,-0.18928,0.0002,9.79964]
[1777294681467,36.87,77654.82,194.3,-0.18931,0.0002,9.80053]
[1777294686822,36.87,77653.04,194.3,-0.18967,0.0002,9.81181]
[1777294691876,36.87,77653.72,194.3,-0.18953,0.0002,9.80744]
[1777294697643,36.87,77653.59,194.3,-0.18955,0.0002,9.80824]
[1777294703476,36.87,77654.56,194.3,-0.18936,0.0002,9.80209]
[1777294708656,36.87,77654.45,194.3,-0.18938,0.0002,9.80271]
[1777294713691,36.87,77655.63,194.3,-0.18904,0.0002,9.78775]
[1777294717738,36.87,77655.74,194.3,-0.18902,0.0002,9.78711]
[1777294717997,36.87,77655.74,194.3,-0.18902,0.0002,9.78711]
[1777294718098,36.87,77647.29,194.3,-0.19073,0.0002,9.84067]
[1777294718731,36.87,77642.23,194.3,-0.19177,0.0002,9.8729]
[1777294719396,36.87,77642.23,194.3,-0.19177,0.0002,9.8729]
[1777294720206,36.87,77641.26,194.3,-0.19197,0.0002,9.87906]
[1777294721524,36.87,77643.94,194.3,-0.19143,0.0002,9.86213]
[1777294721582,36.87,77643.94,194.3,-0.19143,0.0002,9.86213]
[1777294721753,36.87,77647.45,194.3,-0.19071,0.0002,9.83995]
[1777294724767,36.87,77649.49,194.3,-0.19029,0.0002,9.82696]
[1777294726302,36.87,77648.59,194.3,-0.19047,0.0002,9.8326]
[1777294728090,36.87,77648.4,194.3,-0.19051,0.0002,9.83376]
[1777294729809,36.87,77642.74,194.3,-0.19166,0.0002,9.86944]
[1777294734843,36.86,77641.95,194.3,-0.19181,0.0002,9.87403]
[1777294735430,36.86,77641.95,194.3,-0.19181,0.0002,9.87403]
[1777294738996,36.86,77646.34,194.3,-0.19091,0.0002,9.84607]
[1777294739049,36.86,77645.24,194.3,-0.19113,0.0002,9.85298]
[1777294741882,36.86,77643.15,194.3,-0.19156,0.0002,9.86639]
[1777294743048,36.87,77642.01,194.3,-0.1918,0.0002,9.87368]
[1777294743930,36.87,77641.15,194.3,-0.19198,0.0002,9.8792]
[1777294744799,36.87,77640.16,194.3,-0.19218,0.0002,9.88552]
[1777294745263,36.87,77640.33,194.3,-0.19215,0.0002,9.88451]
[1777294746462,36.87,77639.83,194.3,-0.19226,0.0002,9.88773]
[1777294751329,36.87,77639.91,194.3,-0.19225,0.0002,9.88751]
[1777294751385,36.87,77639.91,194.3,-0.19225,0.0002,9.88751]
[1777294752186,36.87,77630.69,194.3,-0.19415,0.00021,9.94591]
[1777294756810,36.87,77629.32,194.3,-0.19445,0.00021,9.95503]
[1777294756815,36.87,77629.32,194.3,-0.19445,0.00021,9.95503]
[1777294756870,36.87,77629.32,194.3,-0.19445,0.00021,9.95503]
[1777294756998,36.87,77630.57,194.3,-0.19419,0.00021,9.94727]
[1777294758843,36.87,77629.43,194.3,-0.19443,0.00021,9.95445]
[1777294761669,36.87,77629.55,194.3,-0.1944,0.00021,9.95366]
[1777294762987,36.87,77630.01,194.3,-0.19431,0.00021,9.95074]
[1777294763040,36.87,77629.38,194.3,-0.19444,0.00021,9.95471]
[1777294766778,36.87,77628.85,194.3,-0.19456,0.00021,9.95835]
[1777294766791,36.87,77628.85,194.3,-0.19456,0.00021,9.95835]
[1777294767068,36.87,77629.04,194.3,-0.19452,0.00021,9.95725]
[1777294770971,36.87,77630.43,194.3,-0.19423,0.00021,9.94846]
[1777294776131,36.87,77628.97,194.3,-0.19443,0.00021,9.95008]
[1777294776943,36.87,77628.97,194.3,-0.19443,0.00021,9.95008]
[1777294779541,36.87,77633.98,194.3,-0.1934,0.00021,9.91853]
[1777294779671,36.87,77633.98,194.3,-0.1934,0.00021,9.91853]
[1777294781516,36.87,77639.8,194.3,-0.19221,0.0002,9.88187]
[1777294782995,36.87,77640.13,194.3,-0.19214,0.0002,9.87986]
[1777294783180,36.87,77641.65,194.3,-0.19183,0.0002,9.87033]
[1777294786201,36.87,77649.56,194.3,-0.19021,0.0002,9.82013]
[1777294786675,36.87,77649.56,194.3,-0.19021,0.0002,9.82013]
[1777294790229,36.87,77661.06,194.3,-0.18788,0.0002,9.74724]
[1777294790905,36.87,77661.06,194.3,-0.18788,0.0002,9.74724]
[1777294791223,36.87,77661.06,194.3,-0.18788,0.0002,9.74724]
[1777294791236,36.87,77666.4,194.3,-0.18681,0.0002,9.71341]
[1777294796271,36.87,77668.29,194.3,-0.18642,0.0002,9.70128]
[1777294801275,36.87,77668.94,194.3,-0.18629,0.0002,9.69701]
[1777294801377,36.87,77667.65,194.3,-0.18655,0.0002,9.70517]
[1777294802313,36.87,77658.34,194.3,-0.18842,0.0002,9.76425]
[1777294806254,36.87,77659.0,194.3,-0.18828,0.0002,9.7597]
[1777294811376,36.87,77658.88,194.3,-0.18828,0.0002,9.75973]
[1777294812803,36.87,77658.88,194.3,-0.18828,0.0002,9.75973]
[1777294818565,36.86,77659.2,194.3,-0.18819,0.0002,9.75693]
[1777294820626,36.86,77666.01,194.3,-0.18681,0.0002,9.71339]
[1777294821549,36.86,77669.0,194.3,-0.18621,0.0002,9.69438]
[1777294822532,36.86,77669.69,194.3,-0.18606,0.0002,9.68991]
[1777294824110,36.86,77676.38,194.3,-0.18472,0.0002,9.6473]
[1777294827006,36.86,77676.47,194.3,-0.18471,0.0002,9.64675]
[1777294829202,36.86,77678.77,194.3,-0.18425,0.0002,9.63217]
[1777294829302,36.86,77685.48,194.3,-0.18291,0.0002,9.58948]
[1777294835027,36.86,77688.88,194.3,-0.18213,0.0002,9.5599]
[1777294837099,36.86,77689.67,194.3,-0.18197,0.0002,9.55481]
[1777294842608,36.86,77694.4,194.3,-0.18103,0.0002,9.52438]
[1777294847380,36.86,77696.43,194.3,-0.18062,0.0002,9.51136]
[1777294847996,36.86,77696.43,194.3,-0.18062,0.0002,9.51136]
[1777294848149,36.86,77695.1,194.3,-0.18089,0.0002,9.51988]
[1777294848362,36.86,77695.1,194.3,-0.18089,0.0002,9.51988]
[1777294848649,36.86,77678.88,194.3,-0.18411,0.0002,9.62339]
[1777294852678,36.86,77684.56,194.3,-0.18298,0.0002,9.58745]
[1777294858375,36.86,77681.47,194.3,-0.18361,0.0002,9.60762]
[1777294863755,36.86,77682.35,194.3,-0.18345,0.0002,9.60229]
[1777294868377,36.87,77680.82,194.3,-0.18376,0.0002,9.6122]
[1777294868908,36.87,77682.43,194.3,-0.18344,0.0002,9.60198]
[1777294868937,36.87,77682.43,194.3,-0.18344,0.0002,9.60198]
[1777294868996,36.87,77682.43,194.3,-0.18344,0.0002,9.60198]
[1777294869196,36.87,77687.05,194.3,-0.18252,0.0002,9.57257]
[1777294870007,36.87,77687.05,194.3,-0.18252,0.0002,9.57257]
[1777294870303,36.87,77697.03,194.3,-0.18054,0.0002,9.50877]
[1777294876079,36.87,77699.54,194.3,-0.18005,0.0002,9.49284]
[1777294881118,36.87,77705.37,194.3,-0.17891,0.0002,9.45579]
[1777294886513,36.87,77705.24,194.3,-0.17896,0.0002,9.45722]
[1777294886536,36.87,77705.24,194.3,-0.17896,0.0002,9.45722]
[1777294886728,36.87,77705.24,194.3,-0.17896,0.0002,9.45722]
[1777294886842,36.87,77705.24,194.3,-0.17896,0.0002,9.45722]
[1777294887034,36.87,77705.24,194.3,-0.17896,0.0002,9.45722]
[1777294887194,36.87,77705.24,194.3,-0.17896,0.0002,9.45722]
[1777294887361,36.87,77686.49,194.3,-0.18266,0.0002,9.57707]
[1777294887509,36.87,77686.49,194.3,-0.18266,0.0002,9.57707]
[1777294887805,36.87,77686.49,194.3,-0.18266,0.0002,9.57707]
[1777294887813,36.87,77686.49,194.3,-0.18266,0.0002,9.57707]
[1777294888276,36.87,77686.49,194.3,-0.18266,0.0002,9.57707]
[1777294888336,36.87,77675.92,194.3,-0.18477,0.0002,9.64453]
[1777294889942,36.87,77670.18,194.3,-0.18592,0.0002,9.68107]
[1777294890427,36.87,77670.18,194.3,-0.18592,0.0002,9.68107]
[1777294894694,36.87,77666.77,194.3,-0.1865,0.0002,9.69503]
[1777294894800,36.87,77666.77,194.3,-0.1865,0.0002,9.69503]
[1777294895383,36.87,77658.35,194.3,-0.1882,0.0002,9.74845]
[1777294896341,36.87,77658.35,194.3,-0.1882,0.0002,9.74845]
[1777294896386,36.87,77654.32,194.3,-0.18901,0.0002,9.77388]
[1777294896975,36.87,77654.32,194.3,-0.18901,0.0002,9.77388]
[1777294896984,36.87,77654.32,194.3,-0.18901,0.0002,9.77388]
[1777294897291,36.87,77654.46,194.3,-0.18898,0.0002,9.773]
[1777294897998,36.87,77659.61,194.3,-0.18793,0.0002,9.74016]
[1777294898961,36.87,77659.61,194.3,-0.18793,0.0002,9.74016]
[1777294899176,36.87,77656.5,194.3,-0.18856,0.0002,9.75977]
[1777294903753,36.87,77656.47,194.3,-0.18857,0.0002,9.75997]
[1777294904046,36.87,77657.45,194.3,-0.18837,0.0002,9.75378]
[1777294909081,36.87,77663.58,194.3,-0.18711,0.0002,9.71428]
[1777294909435,36.87,77663.58,194.3,-0.18711,0.0002,9.71428]
[1777294915122,36.86,77666.82,194.3,-0.18644,0.0002,9.69324]
[1777294918519,36.86,77664.3,194.3,-0.18694,0.0002,9.70903]
[1777294921453,36.86,77664.89,194.3,-0.18682,0.0002,9.70503]
[1777294927033,36.86,77667.9,194.3,-0.1862,0.0002,9.68559]
[1777294928163,36.86,77668.15,194.3,-0.18615,0.0002,9.68394]
[1777294928761,36.86,77672.1,194.3,-0.18535,0.0002,9.65875]
[1777294929268,36.86,77678.62,194.3,-0.18405,0.0002,9.61719]
[1777294934452,36.86,77676.86,194.3,-0.1844,0.0002,9.62854]
[1777294940092,36.86,77681.48,194.3,-0.18349,0.0002,9.59924]
[1777294942848,36.86,77676.96,194.3,-0.18439,0.0002,9.6282]
[1777294947883,36.86,77674.36,194.3,-0.18492,0.0002,9.64481]
[1777294948621,36.86,77671.78,194.3,-0.18543,0.0002,9.66124]
[1777294953084,36.86,77672.42,194.3,-0.1852,0.0002,9.64948]
[1777294958229,36.86,77673.32,194.3,-0.18501,0.0002,9.64362]
[1777294963325,36.86,77674.17,194.3,-0.18484,0.0002,9.6381]
[1777294963325,36.86,77674.17,194.3,-0.18484,0.0002,9.6381]
[1777294964054,36.86,77672.38,194.3,-0.1852,0.0002,9.64948]
[1777294965662,36.86,77672.63,194.3,-0.18515,0.0002,9.64782]
[1777294966483,36.86,77672.35,194.3,-0.1852,0.0002,9.64957]
[1777294971519,36.86,77673.3,194.3,-0.18503,0.0002,9.64413]
[1777294976553,36.87,77674.01,194.3,-0.18491,0.0002,9.64035]
[1777294982063,36.87,77674.42,194.3,-0.18484,0.0002,9.63829]
[1777294983233,36.87,77674.49,194.3,-0.18484,0.0002,9.63813]
[1777294988237,36.87,77667.85,194.3,-0.18618,0.0002,9.68074]
[1777294989425,36.87,77669.63,194.3,-0.18583,0.0002,9.66959]
[1777294989917,36.87,77671.9,194.3,-0.18538,0.0002,9.65526]
[1777294991484,36.87,77674.07,194.3,-0.18495,0.0002,9.64158]
[1777294994609,36.87,77669.2,194.3,-0.18593,0.0002,9.67288]
[1777294998789,36.88,77668.98,194.3,-0.18599,0.0002,9.67463]
[1777294999717,36.88,77659.02,194.3,-0.188,0.0002,9.73808]
[1777295004752,36.88,77655.54,194.3,-0.18871,0.0002,9.76022]
[1777295009786,36.88,77653.91,194.3,-0.18904,0.0002,9.7705]
[1777295014822,36.88,77654.28,194.3,-0.18886,0.0002,9.7605]
[1777295017105,36.88,77660.52,194.3,-0.1876,0.0002,9.72091]
[1777295021176,36.88,77659.96,194.3,-0.18771,0.0002,9.72457]
[1777295023931,36.88,77664.14,194.3,-0.18687,0.0002,9.69824]
[1777295030481,36.88,77664.56,194.3,-0.1868,0.0002,9.69606]
[1777295031843,36.88,77667.04,194.3,-0.18631,0.0002,9.68046]
[1777295034694,36.88,77669.09,194.3,-0.18591,0.0002,9.66777]
[1777295039997,36.89,77668.84,194.3,-0.18598,0.0002,9.67005]
[1777295045031,36.89,77668.2,194.3,-0.18613,0.0002,9.67469]
[1777295047284,36.89,77662.36,194.3,-0.18731,0.0002,9.71196]
[1777295049578,36.89,77662.36,194.3,-0.18731,0.0002,9.71207]
[1777295050067,36.89,77661.85,194.3,-0.18741,0.0002,9.7152]
[1777295050893,36.89,77661.85,194.3,-0.18741,0.0002,9.7152]
[1777295051731,36.89,77661.31,194.3,-0.18752,0.0002,9.71852]
[1777295052530,36.89,77661.31,194.3,-0.18752,0.0002,9.71852]
[1777295053577,36.89,77661.85,194.3,-0.18741,0.0002,9.71499]
[1777295054988,36.89,77662.52,194.3,-0.18726,0.0002,9.71052]
[1777295056751,36.89,77661.53,194.3,-0.18746,0.0002,9.71661]
[1777295062273,36.88,77663.61,194.3,-0.18702,0.0002,9.70292]
[1777295066592,36.88,77664.22,194.3,-0.18689,0.0002,9.6987]
[1777295067232,36.88,77661.13,194.3,-0.18751,0.0002,9.71824]
[1777295067301,36.88,77656.84,194.3,-0.18837,0.0002,9.74536]
[1777295068649,36.88,77653.88,194.3,-0.18898,0.0002,9.76416]
[1777295071220,36.88,77657.8,194.3,-0.18818,0.0002,9.73932]
[1777295073511,36.88,77656.78,194.3,-0.18829,0.0002,9.73826]
[1777295074409,36.88,77656.32,194.3,-0.18838,0.0002,9.74121]
[1777295075934,36.88,77656.53,194.3,-0.18834,0.0002,9.73993]
[1777295076806,36.88,77656.84,194.3,-0.18828,0.0002,9.73799]
[1777295077546,36.88,77656.84,194.3,-0.18828,0.0002,9.73799]
[1777295077593,36.88,77657.2,194.3,-0.18821,0.0002,9.73573]
[1777295079979,36.88,77656.56,194.3,-0.18833,0.0002,9.73952]
[1777295080171,36.88,77656.56,194.3,-0.18833,0.0002,9.73952]
[1777295080277,36.88,77656.69,194.3,-0.1883,0.0002,9.73856]
[1777295085314,36.88,77652.65,194.3,-0.18912,0.0002,9.7642]
[1777295090381,36.88,77656.32,194.3,-0.18837,0.0002,9.74097]
[1777295095416,36.88,77657.67,194.3,-0.1881,0.0002,9.73254]
[1777295098726,36.88,77660.04,194.3,-0.18763,0.0002,9.71761]
[1777295099785,36.88,77661.71,194.3,-0.18729,0.0002,9.70706]
[1777295100450,36.88,77664.46,194.3,-0.18673,0.0002,9.68949]
[1777295102465,36.88,77669.69,194.3,-0.18568,0.0002,9.65608]
[1777295105485,36.88,77664.21,194.3,-0.18676,0.0002,9.69045]
[1777295110406,36.88,77664.14,194.3,-0.18677,0.0002,9.69056]
[1777295110422,36.88,77664.14,194.3,-0.18677,0.0002,9.69056]
[1777295110425,36.88,77664.14,194.3,-0.18677,0.0002,9.69056]
[1777295112427,36.88,77658.3,194.3,-0.18794,0.0002,9.72748]
[1777295112866,36.88,77657.3,194.3,-0.18814,0.0002,9.7337]
[1777295114924,36.88,77658.15,194.3,-0.18796,0.0002,9.72803]
[1777295116985,36.87,77654.95,194.3,-0.1886,0.0002,9.74809]
[1777295122606,36.87,77654.42,194.3,-0.18868,0.0002,9.75056]
[1777295122982,36.87,77654.42,194.3,-0.18868,0.0002,9.75056]
[1777295123613,36.87,77654.16,194.3,-0.18873,0.0002,9.75206]
[1777295128648,36.87,77657.71,194.3,-0.18801,0.0002,9.72964]
[1777295133683,36.87,77657.16,194.3,-0.18803,0.0002,9.72573]
[1777295138718,36.87,77657.0,194.3,-0.18807,0.0002,9.72694]
[1777295141739,36.87,77650.89,194.3,-0.18931,0.0002,9.76579]
[1777295146774,36.87,77647.69,194.3,-0.18996,0.0002,9.78596]
[1777295151808,36.87,77650.7,194.3,-0.18934,0.0002,9.76675]
[1777295156844,36.87,77649.6,194.3,-0.18956,0.0002,9.77372]
[1777295161127,36.87,77654.16,194.3,-0.18864,0.0002,9.74478]
[1777295162050,36.87,77658.85,194.3,-0.18769,0.0002,9.71504]
[1777295162270,36.87,77658.85,194.3,-0.18769,0.0002,9.71504]
[1777295162371,36.87,77664.51,194.3,-0.18654,0.0002,9.67915]
[1777295168315,36.87,77666.8,194.3,-0.18608,0.0002,9.66437]
[1777295169806,36.87,77666.54,194.3,-0.18613,0.0002,9.66595]
[1777295169854,36.87,77666.54,194.3,-0.18613,0.0002,9.66595]
[1777295174979,36.87,77668.05,194.3,-0.18582,0.0002,9.65617]
[1777295177999,36.87,77673.21,194.3,-0.18478,0.0002,9.62323]
[1777295183037,36.87,77671.39,194.3,-0.18514,0.0002,9.63484]
[1777295188072,36.87,77670.95,194.3,-0.18523,0.0002,9.63761]
[1777295192830,36.87,77667.61,194.3,-0.1858,0.0002,9.65126]
[1777295198142,36.87,77664.13,194.3,-0.18649,0.0002,9.67316]
[1777295203177,36.87,77665.02,194.3,-0.1863,0.0002,9.66725]
[1777295208215,36.86,77664.25,194.3,-0.18645,0.0002,9.67186]
[1777295213250,36.86,77667.11,194.3,-0.18587,0.0002,9.6534]
[1777295218291,36.86,77668.11,194.3,-0.18566,0.0002,9.6469]
[1777295218471,36.86,77668.11,194.3,-0.18566,0.0002,9.6469]
[1777295218526,36.86,77668.64,194.3,-0.18555,0.0002,9.64349]
[1777295219292,36.86,77675.2,194.3,-0.18423,0.0002,9.60152]
[1777295223602,36.86,77684.33,194.3,-0.18239,0.0002,9.54276]
[1777295229362,36.86,77684.03,194.3,-0.18244,0.0002,9.54432]
[1777295234222,36.86,77685.47,194.3,-0.18215,0.0002,9.53486]
[1777295234317,36.86,77685.47,194.3,-0.18215,0.0002,9.53486]
[1777295236343,36.85,77693.23,194.3,-0.1806,0.0002,9.4852]
[1777295241446,36.86,77694.0,194.3,-0.18045,0.0002,9.4803]
[1777295246481,36.86,77694.0,194.3,-0.18045,0.0002,9.48029]
[1777295250108,36.85,77694.11,194.3,-0.18043,0.0002,9.47958]
[1777295250345,36.85,77694.11,194.3,-0.18043,0.0002,9.47958]
[1777295250508,36.85,77687.69,194.3,-0.1817,0.0002,9.52061]
[1777295253798,36.86,77685.0,194.3,-0.18214,0.0002,9.53036]
[1777295253834,36.86,77685.0,194.3,-0.18214,0.0002,9.53036]
[1777295254118,36.86,77685.0,194.3,-0.18214,0.0002,9.53036]
[1777295254783,36.86,77685.0,194.3,-0.18214,0.0002,9.53036]
[1777295254998,36.86,77687.46,194.3,-0.18166,0.0002,9.51488]
[1777295255186,36.86,77687.46,194.3,-0.18166,0.0002,9.51488]
[1777295255544,36.86,77692.63,194.3,-0.18064,0.0002,9.4821]
[1777295257047,36.86,77693.14,194.3,-0.18054,0.0002,9.47897]
[1777295257701,36.86,77694.85,194.3,-0.18021,0.0002,9.46816]
[1777295262996,36.86,77699.52,194.3,-0.17929,0.0002,9.4384]
[1777295263938,36.86,77699.6,194.3,-0.17928,0.0002,9.43793]
[1777295269621,36.86,77698.03,194.3,-0.17961,0.0002,9.44884]
[1777295270792,36.86,77696.51,194.3,-0.17991,0.0002,9.45858]
[1777295276854,36.86,77696.84,194.3,-0.17985,0.0002,9.45658]
[1777295278081,36.86,77696.51,193.8,-0.17991,0.0002,9.4587]
[1777295278087,36.86,77696.51,193.8,-0.17991,0.0002,9.4587]
[1777295278140,36.86,77696.51,193.8,-0.17991,0.0002,9.4587]
[1777295278705,36.86,77697.09,193.8,-0.1798,0.0002,9.45501]
[1777295281664,36.88,77696.5,193.8,-0.18003,0.0002,9.46259]
[1777295286761,36.94,77700.78,193.8,-0.17952,0.0002,9.44628]
[1777295289474,36.95,77704.75,193.8,-0.17886,0.0002,9.42495]
[1777295294816,37.01,77703.84,193.8,-0.17941,0.0002,9.44285]
[1777295299852,37.05,77703.9,193.8,-0.17962,0.0002,9.4497]
[1777295304887,37.05,77704.4,193.8,-0.17954,0.0002,9.44736]
[1777295310499,37.06,77702.92,193.8,-0.1799,0.0002,9.45914]
[1777295313741,37.06,77694.33,193.8,-0.1815,0.0002,9.50645]
[1777295316394,37.06,77695.21,193.8,-0.18134,0.0002,9.50112]
[1777295318730,37.06,77694.89,193.7,-0.1814,0.0002,9.50334]
[1777295320026,37.07,77698.35,193.7,-0.18073,0.0002,9.48158]
[1777295325254,37.07,77703.03,193.7,-0.17983,0.0002,9.45239]
[1777295326719,37.07,77710.99,193.7,-0.17828,0.0002,9.40222]
[1777295332202,37.09,77711.05,193.7,-0.17842,0.0002,9.40671]
[1777295338124,37.15,77711.62,193.7,-0.17868,0.0002,9.41536]
[1777295343159,37.2,77712.07,193.7,-0.17886,0.00019,9.42162]
[1777295348194,37.23,77709.49,193.7,-0.17958,0.0002,9.44515]
[1777295349542,37.23,77709.49,193.7,-0.17958,0.0002,9.44515]
[1777295349786,37.23,77709.49,193.7,-0.17958,0.0002,9.44515]
[1777295349860,37.23,77710.35,193.7,-0.17942,0.0002,9.44002]
[1777295350208,37.23,77718.8,193.7,-0.17778,0.00019,9.38648]
[1777295353593,37.23,77721.55,193.7,-0.17725,0.00019,9.36918]
[1777295353724,37.23,77721.55,193.7,-0.17725,0.00019,9.36918]
[1777295353858,37.23,77721.55,193.7,-0.17725,0.00019,9.36926]
[1777295355329,37.24,77713.51,193.7,-0.17889,0.00019,9.42269]
[1777295359902,37.25,77712.74,193.7,-0.17906,0.00019,9.4282]
[1777295360416,37.25,77712.74,193.7,-0.17906,0.00019,9.4282]
[1777295360675,37.25,77712.07,193.7,-0.17919,0.00019,9.43245]
[1777295362500,37.25,77720.56,193.7,-0.17754,0.00019,9.37872]
[1777295368234,37.25,77721.27,193.7,-0.17742,0.00019,9.37459]
[1777295368976,37.25,77721.09,193.7,-0.17745,0.00019,9.37581]
[1777295374080,37.25,77715.19,193.7,-0.1785,0.00019,9.40579]
[1777295374747,37.25,77721.87,193.7,-0.1772,0.00019,9.3635]
[1777295380418,37.25,77725.4,193.7,-0.17654,0.00019,9.34177]
[1777295384500,37.26,77727.19,193.7,-0.17621,0.00019,9.3308]
[1777295385452,37.26,77733.33,193.7,-0.17503,0.00019,9.29212]
[1777295387154,37.26,77736.07,193.7,-0.17451,0.00019,9.27492]
[1777295387157,37.26,77736.07,193.6,-0.17451,0.00019,9.27492]
[1777295387781,37.26,77735.82,193.6,-0.17457,0.00019,9.27671]
[1777295389738,37.26,77743.59,193.6,-0.17309,0.00019,9.22744]
[1777295393509,37.26,77749.05,193.6,-0.17206,0.00019,9.19318]
[1777295398553,37.26,77750.86,193.6,-0.17173,0.00019,9.18221]
[1777295400402,37.26,77756.8,193.6,-0.17062,0.00019,9.14476]
[1777295406460,37.32,77759.61,193.6,-0.17042,0.00019,9.13819]
[1777295408615,37.33,77754.08,193.6,-0.17152,0.00019,9.17549]
[1777295413649,37.33,77752.93,193.6,-0.17176,0.00019,9.18341]
[1777295418685,37.33,77752.7,193.6,-0.17182,0.00019,9.18548]
[1777295421659,37.33,77753.81,193.6,-0.17162,0.00019,9.17868]
[1777295421705,37.33,77753.92,193.6,-0.1716,0.00019,9.17811]
[1777295423715,37.33,77752.62,193.6,-0.17185,0.00019,9.1863]
[1777295423720,37.33,77752.57,193.6,-0.17185,0.00019,9.18655]
[1777295428755,37.34,77753.81,193.6,-0.17163,0.00019,9.17913]
[1777295431961,37.34,77754.83,193.6,-0.17144,0.00019,9.17284]
[1777295432878,37.34,77753.91,193.6,-0.17152,0.00019,9.17109]
[1777295437927,37.34,77753.78,193.6,-0.17153,0.00019,9.17165]
[1777295443852,37.33,77753.77,193.6,-0.17153,0.00019,9.17144]
[1777295448152,37.33,77761.1,193.6,-0.17014,0.00019,9.12471]
[1777295450950,37.33,77761.27,193.6,-0.17011,0.00019,9.12373]
[1777295451843,37.33,77761.27,193.6,-0.17011,0.00019,9.12378]
[1777295451918,37.33,77766.75,193.6,-0.16908,0.00019,9.08901]
[1777295452592,37.33,77766.75,193.6,-0.16908,0.00019,9.08901]
[1777295456195,37.34,77772.14,193.6,-0.16808,0.00019,9.05503]
[1777295461336,37.34,77774.54,193.6,-0.16765,0.00019,9.04031]
[1777295466757,37.34,77774.41,193.6,-0.16769,0.00019,9.04168]
[1777295466803,37.34,77774.41,193.6,-0.16769,0.00019,9.04168]
[1777295466808,37.34,77774.41,193.6,-0.16769,0.00019,9.04168]
[1777295467029,37.34,77778.78,193.6,-0.16688,0.00019,9.01402]
[1777295470447,37.35,77780.01,193.6,-0.16668,0.00019,9.00727]
[1777295476768,37.35,77780.71,193.6,-0.1666,0.00019,9.00459]
[1777295480121,37.36,77773.6,193.6,-0.16797,0.00019,9.0515]
[1777295481214,37.36,77773.6,193.6,-0.16797,0.00019,9.0515]
[1777295481915,37.36,77773.6,193.6,-0.16797,0.00019,9.0515]
[1777295482016,37.36,77766.07,193.6,-0.1694,0.00019,9.09979]
[1777295484148,37.37,77771.85,193.6,-0.16833,0.00019,9.06356]
[1777295487544,37.37,77768.41,193.6,-0.16899,0.00019,9.08611]
[1777295487645,37.37,77768.66,193.6,-0.16895,0.00019,9.08474]
[1777295491434,37.37,77767.49,193.6,-0.16919,0.00019,9.09293]
[1777295497608,37.38,77761.35,193.6,-0.1703,0.00019,9.1263]
[1777295497692,37.38,77761.35,193.6,-0.1703,0.00019,9.1263]
[1777295499274,37.39,77760.52,193.6,-0.17048,0.00019,9.13219]
[1777295501269,37.39,77766.07,193.6,-0.16946,0.00019,9.09792]
[1777295506302,37.4,77768.43,193.6,-0.16907,0.00019,9.08467]
[1777295511491,37.4,77767.93,193.6,-0.1692,0.00019,9.08928]
[1777295512865,37.41,77748.76,193.6,-0.17285,0.00019,9.21175]
[1777295513329,37.41,77748.76,193.6,-0.17285,0.00019,9.21175]
[1777295513956,37.41,77736.25,193.6,-0.17524,0.00019,9.29104]
[1777295514184,37.41,77736.25,193.6,-0.17524,0.00019,9.29104]
[1777295515288,37.41,77731.92,193.6,-0.17607,0.00019,9.31848]
[1777295517143,37.41,77734.3,193.6,-0.17562,0.00019,9.30356]
[1777295517382,37.41,77735.14,193.6,-0.17546,0.00019,9.29826]
[1777295521520,37.42,77727.63,193.6,-0.17694,0.00019,9.34699]
[1777295527180,37.42,77730.27,193.6,-0.17646,0.00019,9.33143]
[1777295529741,37.42,77732.38,193.6,-0.17607,0.00019,9.31859]
[1777295531749,37.43,77733.22,193.6,-0.17593,0.00019,9.3138]
[1777295538144,37.44,77732.12,193.6,-0.17619,0.00019,9.32256]
[1777295538145,37.44,77732.12,193.6,-0.17619,0.00019,9.32256]
[1777295543169,37.44,77734.26,193.6,-0.17582,0.00019,9.31029]
[1777295547145,37.45,77733.82,193.6,-0.17593,0.00019,9.31391]
[1777295547591,37.45,77735.67,193.6,-0.17558,0.00019,9.30262]
[1777295551619,37.45,77744.51,193.6,-0.17381,0.00019,9.23966]
[1777295556655,37.45,77741.16,193.6,-0.17447,0.00019,9.26182]
[1777295561690,37.46,77742.29,193.6,-0.17428,0.00019,9.25558]
[1777295566725,37.46,77741.23,193.6,-0.17451,0.00019,9.26316]
[1777295571760,37.47,77738.12,193.6,-0.17513,0.00019,9.2836]
[1777295576794,37.47,77737.09,193.6,-0.17535,0.00019,9.29088]
[1777295579180,37.47,77737.38,193.6,-0.1753,0.00019,9.2892]
[1777295579816,37.47,77738.0,193.6,-0.1752,0.00019,9.28577]
[1777295584851,37.48,77736.62,193.6,-0.17551,0.00019,9.29608]
[1777295585915,37.48,77736.62,193.6,-0.17551,0.00019,9.29608]
[1777295586001,37.48,77736.62,193.6,-0.17551,0.00019,9.29608]
[1777295586012,37.48,77740.41,193.6,-0.17479,0.00019,9.27249]
[1777295586865,37.48,77746.8,193.6,-0.17358,0.00019,9.23234]
[1777295591900,37.49,77747.59,193.6,-0.17347,0.00019,9.22853]
[1777295596968,37.49,77747.05,193.6,-0.1736,0.00019,9.23284]
[1777295601130,37.5,77753.87,193.6,-0.17233,0.00019,9.19081]
[1777295602225,37.5,77756.65,193.6,-0.17182,0.00019,9.1738]
[1777295607585,37.51,77760.98,193.6,-0.17105,0.00019,9.14796]
[1777295612905,37.51,77759.56,193.6,-0.17126,0.00019,9.15084]
[1777295615061,37.52,77759.7,193.6,-0.17125,0.00019,9.15057]
[1777295616630,37.52,77760.81,193.6,-0.17106,0.00019,9.14417]
[1777295617129,37.52,77760.81,193.6,-0.17106,0.00019,9.14417]
[1777295618688,37.52,77757.89,193.6,-0.17163,0.00019,9.16322]
[1777295623757,37.53,77755.04,193.6,-0.1722,0.00019,9.1825]
[1777295628152,37.53,77747.16,193.6,-0.17373,0.00019,9.23342]
[1777295628788,37.53,77747.16,193.6,-0.17373,0.00019,9.23342]
[1777295629160,37.54,77743.86,193.6,-0.17437,0.00019,9.2544]
[1777295634195,37.6,77742.29,193.6,-0.17506,0.00019,9.27752]
[1777295637135,37.62,77742.48,193.6,-0.17517,0.00019,9.28119]
[1777295639101,37.63,77735.54,193.6,-0.17657,0.00019,9.32744]
[1777295641376,37.64,77736.05,193.6,-0.17649,0.00019,9.32491]
[1777295641469,37.64,77736.74,193.6,-0.17636,0.00019,9.32058]
[1777295647285,37.64,77737.87,193.6,-0.17616,0.00019,9.31389]
[1777295652321,37.64,77738.4,193.6,-0.17606,0.00019,9.3108]
[1777295657356,37.64,77738.25,193.6,-0.1761,0.00019,9.31204]
[1777295662391,37.64,77740.75,193.6,-0.17563,0.00019,9.29663]
[1777295667427,37.64,77739.64,193.6,-0.17585,0.00019,9.30393]
[1777295672463,37.65,77740.2,193.6,-0.17565,0.00019,9.29307]
[1777295677497,37.65,77738.07,193.6,-0.17607,0.00019,9.30677]
[1777295679888,37.65,77736.97,193.6,-0.17628,0.00019,9.31372]
[1777295679934,37.65,77736.97,193.6,-0.17628,0.00019,9.31372]
[1777295679988,37.65,77736.97,193.6,-0.17628,0.00019,9.31372]
[1777295680142,37.65,77736.97,193.6,-0.17628,0.00019,9.31372]
[1777295680273,37.65,77733.47,193.6,-0.17695,0.00019,9.33576]
[1777295680485,37.65,77733.47,193.6,-0.17695,0.00019,9.33576]
[1777295680543,37.65,77733.47,193.6,-0.17695,0.00019,9.33576]
[1777295681082,37.65,77722.94,193.6,-0.17899,0.00019,9.40209]
[1777295681926,37.65,77722.94,193.6,-0.17899,0.00019,9.40209]
[1777295682681,37.65,77720.25,193.6,-0.17951,0.00019,9.41895]
[1777295682701,37.65,77719.61,193.6,-0.17963,0.00019,9.42294]
[1777295688585,37.66,77718.65,193.6,-0.17987,0.00019,9.43047]
[1777295691675,37.66,77718.58,193.6,-0.17989,0.00019,9.43138]
[1777295697647,37.67,77718.43,193.6,-0.17997,0.00019,9.434]
[1777295700095,37.67,77718.29,193.6,-0.18001,0.00019,9.43512]
[1777295700668,37.67,77712.38,193.6,-0.18117,0.00019,9.47256]
[1777295704098,37.67,77704.11,193.6,-0.1828,0.0002,9.52475]
[1777295704371,37.67,77704.11,193.6,-0.1828,0.0002,9.52475]
[1777295704982,37.67,77704.11,193.6,-0.1828,0.0002,9.52475]
[1777295705308,37.67,77693.62,193.6,-0.18486,0.0002,9.59028]
[1777295706446,37.67,77694.49,193.6,-0.18469,0.0002,9.58491]
[1777295711745,37.68,77698.15,193.6,-0.18399,0.0002,9.56251]
[1777295716780,37.68,77704.06,193.6,-0.18284,0.0002,9.5261]
[1777295721814,37.68,77704.19,193.6,-0.18284,0.0002,9.52597]
[1777295727005,37.69,77708.76,193.6,-0.18196,0.00019,9.49809]
[1777295729871,37.69,77713.97,193.6,-0.18097,0.00019,9.46632]
[1777295734906,37.69,77716.75,193.6,-0.18037,0.00019,9.4425]
[1777295738941,37.7,77717.23,193.6,-0.1803,0.00019,9.44027]
[1777295744976,37.71,77718.18,193.6,-0.18017,0.00019,9.43612]
[1777295750011,37.71,77718.1,193.6,-0.18022,0.00019,9.43787]
[1777295755945,37.72,77718.99,193.6,-0.18008,0.00019,9.4333]
[1777295757127,37.72,77721.25,193.6,-0.17966,0.00019,9.41969]
[1777295757228,37.72,77727.1,193.6,-0.17853,0.00019,9.38339]
[1777295762284,37.73,77730.85,193.6,-0.17783,0.00019,9.3606]
[1777295768275,37.73,77728.53,193.6,-0.17831,0.00019,9.37611]
[1777295769475,37.73,77731.09,193.6,-0.17783,0.00019,9.36041]
[1777295770153,37.73,77744.17,193.6,-0.17533,0.00019,9.27871]
[1777295771159,37.75,77749.73,193.6,-0.17436,0.00019,9.24666]
[1777295776195,37.82,77750.12,193.6,-0.17473,0.00019,9.25929]
[1777295781229,37.88,77747.18,193.6,-0.17566,0.00019,9.29006]
[1777295786265,37.89,77747.26,193.6,-0.17574,0.00019,9.29263]
[1777295791299,37.9,77747.31,193.6,-0.17565,0.00019,9.28572]
[1777295796335,37.9,77747.57,193.6,-0.17564,0.00019,9.28515]
[1777295801370,37.91,77748.73,193.6,-0.17545,0.00019,9.27897]
[1777295806405,37.91,77747.99,193.6,-0.17562,0.00019,9.28461]
[1777295811440,37.92,77747.66,193.6,-0.17571,0.00019,9.28769]
[1777295816475,37.92,77747.8,193.6,-0.17572,0.00019,9.28784]
[1777295821510,37.93,77747.87,193.6,-0.17573,0.00019,9.28845]
[1777295826167,37.93,77747.98,193.6,-0.17573,0.00019,9.2884]
[1777295826231,37.93,77749.04,193.6,-0.17554,0.00019,9.28222]
[1777295831261,37.93,77748.23,193.6,-0.1757,0.00019,9.28745]
[1777295831326,37.93,77756.37,193.6,-0.17416,0.00019,9.23675]
[1777295837175,37.93,77760.45,193.6,-0.17341,0.00019,9.21177]
[1777295842243,37.94,77757.54,193.6,-0.17398,0.00019,9.23058]
[1777295847692,37.94,77750.6,193.6,-0.17531,0.00019,9.27457]
[1777295852841,37.94,77751.29,193.6,-0.17508,0.00019,9.26291]
[1777295858769,37.94,77755.59,193.6,-0.17429,0.00019,9.2367]
[1777295863862,37.95,77753.07,193.6,-0.17477,0.00019,9.25276]
[1777295869846,37.95,77752.66,193.6,-0.17487,0.00019,9.25582]
[1777295874880,37.95,77756.53,193.6,-0.17415,0.00019,9.23218]
[1777295879915,37.95,77759.0,193.6,-0.1737,0.00019,9.2173]
[1777295881015,37.95,77759.0,193.6,-0.1737,0.00019,9.2173]
[1777295882444,37.95,77766.9,193.6,-0.17223,0.00019,9.16831]
[1777295887474,37.96,77766.71,193.6,-0.17228,0.00019,9.17024]
[1777295890464,37.96,77766.84,193.6,-0.17228,0.00019,9.17]
[1777295895545,37.97,77767.67,193.6,-0.17216,0.00019,9.16601]
[1777295901468,37.97,77767.68,193.6,-0.17218,0.00019,9.16695]
[1777295902822,37.97,77767.46,193.6,-0.17224,0.00019,9.16872]
[1777295907920,37.98,77769.79,193.6,-0.17183,0.00019,9.15521]
[1777295909067,37.98,77773.36,193.6,-0.17117,0.00019,9.13316]
[1777295909294,37.98,77777.25,193.6,-0.17045,0.00019,9.10914]
[1777295912467,37.99,77779.05,193.6,-0.17005,0.00019,9.09143]
[1777295912425,37.99,77791.05,193.6,-0.16787,0.00018,9.01774]
[1777295912590,37.99,77791.05,193.6,-0.16787,0.00018,9.01774]
[1777295916443,38.0,77793.41,193.6,-0.16751,0.00018,9.00566]
[1777295916500,38.01,77792.58,193.6,-0.16767,0.00018,9.01108]
[1777295922466,38.01,77791.3,193.6,-0.16791,0.00018,9.01922]
[1777295922777,38.01,77791.04,193.6,-0.16796,0.00018,9.02088]
[1777295924305,38.01,77785.86,193.6,-0.16891,0.00018,9.05323]
[1777295924520,38.01,77780.83,193.6,-0.16984,0.00019,9.0846]
[1777295924685,38.01,77780.83,193.6,-0.16984,0.00019,9.0846]
[1777295925469,38.01,77780.83,193.6,-0.16984,0.00019,9.0846]
[1777295925474,38.01,77780.83,193.6,-0.16984,0.00019,9.0846]
[1777295925242,38.01,77778.4,193.6,-0.1703,0.00019,9.09985]
[1777295926249,38.01,77777.52,193.6,-0.17046,0.00019,9.10545]
[1777295931284,38.01,77777.42,193.6,-0.1705,0.00019,9.10661]
[1777295932727,38.01,77777.51,193.6,-0.17049,0.00019,9.10616]
[1777295938333,38.01,77777.61,193.6,-0.17049,0.00019,9.10623]
[1777295943367,38.02,77777.17,193.6,-0.17059,0.00019,9.10954]
[1777295946255,38.02,77777.05,193.6,-0.17061,0.00019,9.1105]
[1777295946902,38.02,77776.92,193.6,-0.17064,0.00019,9.11142]
[1777295947612,38.02,77774.13,193.6,-0.17116,0.00019,9.12891]
[1777295950092,38.02,77775.68,193.6,-0.17088,0.00019,9.11942]
[1777295950734,38.02,77775.6,193.6,-0.1709,0.00019,9.12002]
[1777295952464,38.02,77775.37,193.6,-0.17094,0.00019,9.12154]
[1777295953838,38.02,77771.04,193.6,-0.17175,0.00019,9.14867]
[1777295953856,38.02,77771.04,193.6,-0.17175,0.00019,9.14867]
[1777295954516,38.02,77767.14,193.6,-0.17248,0.00019,9.173]
[1777295955454,38.02,77757.68,193.6,-0.17427,0.00019,9.23207]
[1777295960490,38.02,77755.53,193.6,-0.17469,0.00019,9.24597]
[1777295962585,38.02,77755.14,193.6,-0.17476,0.00019,9.24849]
[1777295962697,38.02,77755.4,193.6,-0.17472,0.00019,9.24697]
[1777295963511,38.02,77755.78,193.6,-0.17464,0.00019,9.24452]
[1777295965317,38.02,77755.39,193.6,-0.17471,0.00019,9.24686]
[1777295967924,38.02,77755.59,193.6,-0.17467,0.00019,9.24544]
[1777295968546,38.02,77754.41,193.6,-0.17489,0.00019,9.2526]
[1777295973581,38.02,77753.85,193.6,-0.1749,0.00019,9.2488]
[1777295978615,38.03,77753.18,193.6,-0.17504,0.00019,9.25332]
[1777295983900,38.03,77752.58,193.6,-0.17516,0.00019,9.25733]
[1777295991523,38.03,77752.71,193.6,-0.17515,0.00019,9.25693]
[1777295991865,38.03,77752.35,193.6,-0.17522,0.00019,9.2593]
[1777295991967,38.03,77752.35,193.6,-0.17522,0.00019,9.2593]
[1777295992050,38.03,77752.35,193.6,-0.17522,0.00019,9.2593]
[1777295992554,38.03,77755.69,193.6,-0.17459,0.00019,9.23867]
[1777295993979,38.03,77762.4,193.6,-0.17332,0.00019,9.19679]
[1777295999765,38.03,77760.58,193.6,-0.17366,0.00019,9.2079]
[1777296002619,38.03,77760.5,193.6,-0.17367,0.00019,9.20835]
[1777296007821,38.03,77762.01,193.6,-0.17338,0.00019,9.19858]
[1777296012857,38.03,77763.35,193.6,-0.17312,0.00019,9.19002]
[1777296016355,38.03,77764.48,193.6,-0.17291,0.00019,9.1829]
[1777296016368,38.03,77764.48,193.6,-0.17291,0.00019,9.1829]
[1777296021920,38.02,77764.65,193.6,-0.17287,0.00019,9.18161]
[1777296026955,38.02,77764.95,193.6,-0.1728,0.00019,9.17951]
[1777296031989,38.02,77764.83,193.6,-0.17272,0.00019,9.17238]
[1777296033369,38.02,77764.83,193.6,-0.17272,0.00019,9.17238]
[1777296039039,38.02,77763.96,193.6,-0.17287,0.00019,9.17752]
[1777296043377,38.02,77764.46,193.6,-0.17277,0.00019,9.17428]
[1777296045968,38.02,77765.02,193.6,-0.17266,0.00019,9.17067]
[1777296051123,38.02,77764.9,193.6,-0.17268,0.00019,9.17118]
[1777296055658,38.02,77764.81,193.6,-0.17269,0.00019,9.17162]
[1777296060723,38.02,77764.83,193.6,-0.17268,0.00019,9.17125]
[1777296062224,38.02,77767.72,193.6,-0.17214,0.00019,9.15322]
[1777296062224,38.02,77767.72,193.6,-0.17214,0.00019,9.15322]
[1777296063735,38.02,77771.39,193.6,-0.17145,0.00019,9.13034]
[1777296064250,38.02,77771.39,193.6,-0.17145,0.00019,9.13034]
[1777296065389,38.02,77771.94,193.6,-0.17135,0.00019,9.12692]
[1777296065492,38.02,77771.94,193.6,-0.17135,0.00019,9.12692]
[1777296065594,38.02,77770.49,193.6,-0.17162,0.00019,9.13598]
[1777296068005,38.02,77773.34,193.6,-0.17108,0.00019,9.1179]
[1777296071881,38.01,77773.48,193.6,-0.17104,0.00019,9.1165]
[1777296072009,38.01,77773.48,193.6,-0.17104,0.00019,9.1165]
[1777296072270,38.01,77782.66,193.6,-0.16933,0.00019,9.05914]
[1777296076298,38.01,77789.04,193.6,-0.16815,0.00018,9.01921]
[1777296081333,38.01,77789.16,193.6,-0.16813,0.00018,9.01851]
[1777296086367,38.01,77786.05,193.6,-0.1687,0.00018,9.03792]
[1777296091403,38.01,77789.44,193.6,-0.16798,0.00018,9.00915]
[1777296096438,38.01,77791.18,193.6,-0.16766,0.00018,8.99845]
[1777296101473,38.01,77787.73,193.6,-0.1683,0.00018,9.02015]
[1777296103487,38.01,77781.46,193.6,-0.16946,0.00019,9.05931]
[1777296104882,38.01,77777.14,193.6,-0.17026,0.00019,9.08623]
[1777296107102,38.01,77778.8,193.6,-0.16995,0.00019,9.07576]
[1777296107596,38.01,77777.77,193.6,-0.17014,0.00019,9.08213]
[1777296112406,38.02,77778.07,193.6,-0.1701,0.00019,9.08074]
[1777296112550,38.02,77777.55,193.6,-0.1702,0.00019,9.0841]
[1777296117587,38.01,77777.49,193.6,-0.1702,0.00019,9.08414]
[1777296119616,38.01,77776.93,193.6,-0.1703,0.00019,9.08756]
[1777296119717,38.01,77776.05,193.6,-0.17046,0.00019,9.09297]
[1777296125644,38.02,77778.2,193.6,-0.17008,0.00019,9.0802]
[1777296127100,38.02,77777.94,193.6,-0.17013,0.00019,9.08194]
[1777296127658,38.02,77777.12,193.6,-0.17029,0.00019,9.08716]
[1777296132692,38.02,77778.28,193.6,-0.17006,0.00019,9.07961]
[1777296134540,38.02,77778.63,193.6,-0.17,0.00019,9.07736]
[1777296135539,38.02,77778.52,193.6,-0.17002,0.00019,9.078]
[1777296137100,38.02,77778.48,193.6,-0.17002,0.00019,9.07813]
[1777296137728,38.01,77778.59,193.6,-0.17,0.00019,9.07739]
[1777296140401,38.02,77778.23,193.6,-0.17007,0.00019,9.07987]
[1777296142505,38.02,77777.53,193.6,-0.17021,0.00019,9.08446]
[1777296142762,38.02,77777.49,193.6,-0.17022,0.00019,9.08482]
[1777296147798,38.02,77777.35,193.6,-0.17023,0.00019,9.08535]
[1777296148998,38.02,77777.35,193.6,-0.17023,0.00019,9.08535]
[1777296149030,38.02,77777.35,193.6,-0.17023,0.00019,9.08535]
[1777296149116,38.02,77777.35,193.6,-0.17023,0.00019,9.08535]
[1777296149140,38.02,77776.82,193.6,-0.17033,0.00019,9.08851]
[1777296150492,38.02,77776.82,193.6,-0.17033,0.00019,9.08851]
[1777296150529,38.02,77770.49,193.6,-0.17151,0.00019,9.12801]
[1777296155537,38.02,77770.49,193.6,-0.17141,0.00019,9.1205]
[1777296156213,38.02,77771.33,193.6,-0.17125,0.00019,9.11537]
[1777296156351,38.02,77771.33,193.6,-0.17125,0.00019,9.11537]
[1777296156380,38.02,77763.85,193.6,-0.17265,0.00019,9.16195]
[1777296157735,38.02,77758.12,193.6,-0.17373,0.00019,9.19756]
[1777296162903,38.01,77755.27,193.6,-0.17426,0.00019,9.21497]
[1777296168386,38.01,77755.78,193.6,-0.17415,0.00019,9.21151]
[1777296168391,38.01,77755.78,193.6,-0.17415,0.00019,9.21151]
[1777296168568,38.01,77755.78,193.6,-0.17415,0.00019,9.21151]
[1777296170861,38.01,77759.14,193.6,-0.17351,0.00019,9.19039]
[1777296172195,38.01,77758.46,193.6,-0.17364,0.00019,9.19457]
[1777296178008,38.01,77758.67,193.6,-0.17359,0.00019,9.19292]
[1777296183042,38.01,77758.08,193.6,-0.17369,0.00019,9.19632]
[1777296184592,38.01,77758.08,193.6,-0.17369,0.00019,9.19632]
[1777296185867,38.01,77757.35,193.6,-0.17383,0.00019,9.20075]
[1777296191473,38.01,77757.13,193.6,-0.17386,0.00019,9.20174]
[1777296200162,38.0,77758.0,193.6,-0.17367,0.00019,9.19575]
[1777296202515,38.0,77758.69,193.6,-0.17354,0.00019,9.1914]
[1777296208218,38.0,77757.64,193.6,-0.17373,0.00019,9.19755]
[1777296212067,38.0,77758.14,193.6,-0.17352,0.00019,9.18658]
[1777296214805,38.0,77758.06,193.6,-0.17354,0.00019,9.18699]
[1777296220303,38.0,77758.62,193.6,-0.17342,0.00019,9.18319]
[1777296222808,38.0,77758.62,193.6,-0.17342,0.00019,9.18319]
[1777296223474,38.0,77758.62,193.6,-0.17342,0.00019,9.18319]
[1777296224593,38.0,77762.73,193.6,-0.17265,0.00019,9.15746]
[1777296224812,38.0,77765.63,193.6,-0.1721,0.00019,9.13938]
[1777296230713,38.0,77770.16,193.6,-0.17123,0.00019,9.11047]
[1777296236723,37.99,77770.95,193.6,-0.17107,0.00019,9.10484]
[1777296241968,37.99,77774.35,193.6,-0.17041,0.00019,9.083]
[1777296242008,37.99,77774.35,193.6,-0.17041,0.00019,9.083]
[1777296242850,37.99,77780.52,193.6,-0.16927,0.00019,9.04442]
[1777296244761,37.99,77780.44,193.6,-0.16928,0.00019,9.04489]
[1777296250819,37.99,77781.45,193.6,-0.16909,0.00019,9.03844]
[1777296253107,37.99,77787.05,193.6,-0.16805,0.00018,9.00349]
[1777296257724,37.99,77788.94,193.6,-0.16771,0.00018,8.99188]
[1777296258984,37.99,77795.34,193.6,-0.16654,0.00018,8.95204]
[1777296264610,37.99,77797.23,193.6,-0.16621,0.00018,8.94102]
[1777296267930,37.99,77797.16,193.6,-0.16624,0.00018,8.94184]
[1777296273265,38.0,77794.45,193.6,-0.16665,0.00018,8.95169]
[1777296279335,38.0,77798.55,193.6,-0.16591,0.00018,8.92673]
[1777296282392,38.0,77803.14,193.6,-0.16509,0.00018,8.89853]
[1777296282505,38.0,77803.14,193.6,-0.16509,0.00018,8.89853]
[1777296289786,38.01,77796.33,193.6,-0.16637,0.00018,8.94231]
[1777296294820,38.01,77795.91,193.6,-0.16646,0.00018,8.94553]
[1777296299850,38.01,77795.14,193.6,-0.16662,0.00018,8.95078]
[1777296300501,38.01,77795.57,193.6,-0.16654,0.00018,8.9482]
[1777296300864,38.01,77773.34,193.6,-0.17065,0.00019,9.08699]
[1777296301184,38.01,77773.34,193.6,-0.17065,0.00019,9.08699]
[1777296301283,38.01,77773.34,193.6,-0.17065,0.00019,9.08699]
[1777296301871,38.01,77763.6,193.6,-0.17247,0.00019,9.1476]
[1777296302878,38.01,77758.27,193.6,-0.17347,0.00019,9.18063]
[1777296302997,38.01,77758.27,193.6,-0.17347,0.00019,9.18063]
[1777296303118,38.01,77758.27,193.6,-0.17347,0.00019,9.18063]
[1777296303885,38.01,77753.64,193.6,-0.17434,0.00019,9.20942]
[1777296304048,38.01,77753.64,193.6,-0.17434,0.00019,9.20942]
[1777296305530,38.01,77752.24,193.6,-0.1746,0.00019,9.21807]
[1777296310193,38.01,77751.26,193.6,-0.17478,0.00019,9.22375]
[1777296310346,38.01,77751.26,193.6,-0.17477,0.00019,9.22365]
[1777296311588,38.01,77745.08,193.6,-0.17595,0.00019,9.26211]
[1777296316962,38.01,77742.14,193.6,-0.17651,0.00019,9.28048]
[1777296318990,38.01,77736.63,193.6,-0.17756,0.00019,9.31468]
[1777296322100,38.01,77733.19,193.6,-0.17821,0.00019,9.33589]
[1777296322527,38.01,77732.47,193.6,-0.17835,0.00019,9.34029]
[1777296323553,38.01,77732.47,193.6,-0.17835,0.00019,9.34029]
[1777296323654,38.01,77729.41,193.6,-0.17893,0.00019,9.35901]
[1777296327328,38.01,77722.98,193.6,-0.18015,0.00019,9.39835]
[1777296334095,38.0,77723.92,193.6,-0.17983,0.00019,9.38387]
[1777296339130,38.0,77723.94,193.6,-0.17981,0.00019,9.38302]
[1777296344165,37.99,77723.58,193.6,-0.17986,0.00019,9.38457]
[1777296349627,37.99,77721.49,193.6,-0.18024,0.00019,9.39694]
[1777296355241,37.99,77724.64,193.6,-0.1796,0.00019,9.37626]
[1777296360277,37.98,77724.63,193.6,-0.17959,0.00019,9.37583]
[1777296364642,37.98,77724.56,193.6,-0.17959,0.00019,9.37579]
[1777296364723,37.98,77724.6,193.6,-0.17957,0.00019,9.37542]
[1777296368333,37.98,77729.81,193.6,-0.17854,0.00019,9.3421]
[1777296373808,37.97,77725.91,193.6,-0.17926,0.00019,9.36543]
[1777296373868,37.97,77725.91,193.6,-0.17926,0.00019,9.36543]
[1777296379409,37.96,77723.77,193.6,-0.17962,0.00019,9.37694]
[1777296383402,37.96,77723.53,193.6,-0.17965,0.00019,9.37766]
[1777296383438,37.96,77723.01,193.6,-0.17974,0.00019,9.38064]
[1777296388472,37.95,77723.91,193.6,-0.17955,0.00019,9.37442]
[1777296391666,37.95,77724.28,193.6,-0.17947,0.00019,9.37188]
[1777296397537,37.95,77724.0,193.6,-0.17939,0.00019,9.36518]
[1777296401937,37.95,77723.05,193.6,-0.17957,0.00019,9.37073]
[1777296402571,37.95,77723.58,193.6,-0.17945,0.00019,9.36707]
[1777296405997,37.94,77723.22,193.6,-0.17951,0.00019,9.36881]
[1777296406595,37.94,77723.27,193.6,-0.17949,0.00019,9.36825]
[1777296410743,37.94,77723.1,193.6,-0.17949,0.00019,9.36833]
[1777296411668,37.94,77723.27,193.6,-0.17945,0.00019,9.36702]
[1777296413121,37.93,77723.53,193.6,-0.17939,0.00019,9.36492]
[1777296413649,37.93,77721.05,193.6,-0.17986,0.00019,9.38026]
[1777296415663,37.93,77715.15,193.6,-0.181,0.00019,9.41669]
[1777296417080,37.93,77713.8,193.6,-0.18126,0.00019,9.42493]
[1777296417191,37.93,77713.8,193.6,-0.18126,0.00019,9.42493]
[1777296417544,37.93,77713.8,193.6,-0.18126,0.00019,9.42493]
[1777296417677,37.93,77714.38,193.6,-0.18115,0.00019,9.42135]
[1777296419185,37.93,77714.66,193.6,-0.18109,0.00019,9.41964]
[1777296419690,37.93,77714.12,193.6,-0.1812,0.00019,9.42302]
[1777296421086,37.93,77712.12,193.6,-0.18158,0.00019,9.43529]
[1777296426739,37.93,77711.45,193.6,-0.18168,0.00019,9.43854]
[1777296427079,37.93,77711.45,193.6,-0.18168,0.00019,9.43854]
[1777296427747,37.93,77710.9,193.6,-0.18179,0.00019,9.44196]
[1777296432676,37.93,77712.18,193.6,-0.18154,0.00019,9.43404]
[1777296432782,37.93,77711.1,193.6,-0.18175,0.00019,9.44076]
[1777296437817,37.92,77712.25,193.6,-0.18151,0.00019,9.43292]
[1777296442852,37.92,77713.54,193.6,-0.18124,0.00019,9.4242]
[1777296447887,37.92,77713.16,193.6,-0.18129,0.00019,9.4259]
[1777296452004,37.92,77713.47,193.6,-0.18122,0.00019,9.42358]
[1777296451915,37.91,77702.94,193.6,-0.18316,0.0002,9.4811]
[1777296452922,37.91,77699.8,193.6,-0.18378,0.0002,9.50052]
[1777296453525,37.91,77699.8,193.6,-0.18378,0.0002,9.50052]
[1777296456559,37.91,77694.2,193.6,-0.18487,0.0002,9.5349]
[1777296456627,37.91,77694.2,193.6,-0.18487,0.0002,9.5349]
[1777296457851,37.91,77693.2,193.6,-0.18506,0.0002,9.54098]
[1777296459627,37.91,77686.96,193.6,-0.18628,0.0002,9.57931]
[1777296460288,37.91,77686.85,193.6,-0.1863,0.0002,9.57982]
[1777296460794,37.91,77686.85,193.6,-0.1863,0.0002,9.57982]
[1777296464763,37.91,77680.6,193.6,-0.18752,0.0002,9.61772]
[1777296465205,37.91,77678.04,193.6,-0.18802,0.0002,9.63331]
[1777296465210,37.91,77678.04,193.6,-0.18802,0.0002,9.63331]
[1777296465633,37.91,77678.04,193.6,-0.18802,0.0002,9.63331]
[1777296466013,37.9,77672.12,193.6,-0.18919,0.0002,9.6696]
[1777296469034,37.9,77659.95,193.6,-0.19162,0.0002,9.74417]
[1777296470041,37.89,77653.91,193.6,-0.19278,0.0002,9.77924]
[1777296472075,37.89,77667.37,193.6,-0.19005,0.0002,9.69593]
[1777296472398,37.89,77667.37,193.6,-0.19005,0.0002,9.69593]
[1777296473079,37.89,77682.1,193.6,-0.18711,0.0002,9.60487]
[1777296478115,37.88,77685.25,193.6,-0.18645,0.0002,9.58451]
[1777296481596,37.88,77683.62,193.6,-0.18677,0.0002,9.59424]
[1777296482598,37.88,77686.54,193.6,-0.18618,0.0002,9.57583]
[1777296482922,37.88,77686.54,193.6,-0.18618,0.0002,9.57583]
[1777296485782,37.88,77687.9,193.6,-0.1859,0.0002,9.56711]
[1777296486691,37.88,77687.74,193.6,-0.18592,0.0002,9.5678]
[1777296486772,37.88,77687.74,193.6,-0.18592,0.0002,9.5678]
[1777296486911,37.88,77687.74,193.6,-0.18592,0.0002,9.5678]
[1777296487603,37.88,77687.52,193.6,-0.18596,0.0002,9.56901]
[1777296490708,37.88,77687.4,193.6,-0.18598,0.0002,9.5696]
[1777296491316,37.87,77686.73,193.6,-0.1861,0.0002,9.57329]
[1777296491323,37.87,77686.73,193.6,-0.1861,0.0002,9.57329]
[1777296492214,37.87,77692.62,193.6,-0.18493,0.0002,9.53666]
[1777296493347,37.87,77692.62,193.6,-0.18493,0.0002,9.53666]
[1777296499263,37.87,77693.62,193.6,-0.18471,0.0002,9.52979]
[1777296501652,37.87,77693.31,193.6,-0.18477,0.0002,9.53161]
[1777296503380,37.87,77693.74,193.6,-0.18468,0.0002,9.52874]
[1777296507510,37.87,77695.24,193.6,-0.18437,0.0002,9.51907]
[1777296508465,37.86,77696.67,193.6,-0.18408,0.0002,9.51003]
[1777296510813,37.86,77694.87,193.6,-0.18444,0.0002,9.52112]
[1777296517145,37.86,77695.16,193.6,-0.18425,0.0002,9.51102]
[1777296518123,37.86,77695.16,193.6,-0.18425,0.0002,9.51102]
[1777296521634,37.86,77697.19,193.6,-0.18384,0.0002,9.49809]
[1777296522675,37.86,77697.81,193.6,-0.18372,0.0002,9.4941]
[1777296522719,37.86,77697.91,193.6,-0.18369,0.0002,9.49341]
[1777296527076,37.86,77698.82,193.6,-0.1835,0.0002,9.4871]
[1777296527461,37.85,77698.52,193.6,-0.18355,0.0002,9.48869]
[1777296530832,37.85,77698.56,193.6,-0.18353,0.0002,9.48833]
[1777296532698,37.85,77698.23,193.6,-0.1836,0.0002,9.49027]
[1777296537071,37.85,77699.12,193.6,-0.18341,0.0002,9.48453]
[1777296537531,37.85,77698.82,193.6,-0.18347,0.0002,9.48614]
[1777296539877,37.85,77700.3,193.6,-0.18317,0.0002,9.47674]
[1777296540012,37.85,77700.3,193.6,-0.18317,0.0002,9.47674]
[1777296542064,37.85,77716.62,193.6,-0.17997,0.00019,9.37471]
[1777296547275,37.85,77719.08,193.6,-0.17948,0.00019,9.35913]
[1777296552734,37.84,77719.46,193.6,-0.1794,0.00019,9.35654]
[1777296556664,37.84,77724.69,193.6,-0.17839,0.00019,9.32378]
[1777296561702,37.84,77724.94,193.6,-0.17834,0.00019,9.32223]
[1777296567019,37.84,77724.89,193.6,-0.17835,0.00019,9.32254]
[1777296572085,37.84,77723.85,193.6,-0.17844,0.00019,9.32125]
[1777296572994,37.84,77717.01,193.6,-0.17976,0.00019,9.36386]
[1777296575379,37.84,77713.64,193.6,-0.18041,0.00019,9.3847]
[1777296576122,37.84,77713.64,193.6,-0.18041,0.00019,9.3847]
[1777296577131,37.84,77713.32,193.6,-0.18047,0.00019,9.3866]
[1777296577811,37.84,77712.6,193.6,-0.18061,0.00019,9.39103]
[1777296581258,37.84,77712.21,193.6,-0.18069,0.00019,9.39355]
[1777296582025,37.84,77712.21,193.6,-0.18069,0.00019,9.39355]
[1777296582106,37.84,77712.21,193.6,-0.18069,0.00019,9.39355]
[1777296582089,37.84,77709.88,193.6,-0.18114,0.00019,9.40795]
[1777296584036,37.84,77710.55,193.6,-0.18101,0.00019,9.40367]
[1777296587170,37.84,77710.35,193.6,-0.18104,0.00019,9.40459]
[1777296592743,37.84,77714.76,193.6,-0.18016,0.00019,9.37654]
[1777296597950,37.83,77715.76,193.6,-0.17995,0.00019,9.36989]
[1777296600283,37.83,77715.78,193.6,-0.17994,0.00019,9.36964]
[1777296600972,37.83,77710.86,193.6,-0.1809,0.00019,9.40036]
[1777296601658,37.83,77710.86,193.6,-0.1809,0.00019,9.40036]
[1777296601721,37.83,77710.86,193.6,-0.1809,0.00019,9.40036]
[1777296601979,37.83,77714.59,193.6,-0.18018,0.00019,9.37718]
[1777296603022,37.83,77714.59,193.6,-0.18018,0.00019,9.37718]
[1777296603066,37.83,77716.92,193.6,-0.17972,0.00019,9.36259]
[1777296603945,37.83,77716.92,193.6,-0.17972,0.00019,9.36259]
[1777296603994,37.83,77713.27,193.6,-0.18044,0.00019,9.3854]
[1777296605014,37.83,77724.81,193.6,-0.1782,0.00019,9.3134]
[1777296605561,37.83,77724.81,193.6,-0.1782,0.00019,9.3134]
[1777296606752,37.83,77724.37,193.6,-0.17828,0.00019,9.31615]
[1777296607287,37.83,77719.54,193.6,-0.17922,0.00019,9.34626]
[1777296609042,37.83,77726.13,193.6,-0.17794,0.00019,9.30508]
[1777296611152,37.83,77726.44,193.6,-0.17788,0.00019,9.30316]
[1777296611725,37.83,77723.21,193.6,-0.17851,0.00019,9.32333]
[1777296612224,37.83,77715.72,193.6,-0.17996,0.00019,9.36999]
[1777296613072,37.83,77709.5,193.6,-0.18117,0.0002,9.4088]
[1777296613629,37.83,77709.5,193.6,-0.18117,0.0002,9.4088]
[1777296614079,37.83,77717.07,193.6,-0.1797,0.00019,9.3617]
[1777296616093,37.83,77723.93,193.6,-0.17837,0.00019,9.31887]
[1777296618180,37.83,77732.83,193.6,-0.17666,0.00019,9.26338]
[1777296620126,37.83,77717.68,193.6,-0.17958,0.00019,9.35796]
[1777296620838,37.83,77717.68,193.6,-0.17958,0.00019,9.35796]
[1777296622139,37.83,77724.1,193.6,-0.17834,0.00019,9.31784]
[1777296623147,37.83,77729.41,193.6,-0.17731,0.00019,9.28472]
[1777296628182,37.83,77728.89,193.6,-0.17742,0.00019,9.2881]
[1777296632726,37.84,77730.71,193.6,-0.17696,0.00019,9.26914]
[1777296633217,37.84,77725.98,193.6,-0.17788,0.00019,9.29875]
[1777296638252,37.84,77727.76,193.6,-0.17756,0.00019,9.28859]
[1777296641843,37.84,77716.07,193.6,-0.17984,0.00019,9.3621]
[1777296642684,37.84,77716.07,193.6,-0.17984,0.00019,9.3621]
[1777296642769,37.84,77716.07,193.6,-0.17984,0.00019,9.3621]
[1777296642777,37.84,77716.07,193.6,-0.17984,0.00019,9.3621]
[1777296642805,37.84,77716.07,193.6,-0.17984,0.00019,9.3621]
[1777296642888,37.84,77707.89,193.6,-0.18144,0.0002,9.41304]
[1777296644189,37.84,77697.54,193.6,-0.18347,0.0002,9.47747]
[1777296645177,37.84,77681.07,193.6,-0.18672,0.0002,9.57956]
[1777296646894,37.84,77690.0,193.6,-0.18495,0.0002,9.52427]
[1777296648322,37.84,77695.93,193.6,-0.18379,0.0002,9.48755]
[1777296650974,37.85,77697.47,193.6,-0.18349,0.0002,9.47818]
[1777296650985,37.85,77697.47,193.6,-0.18349,0.0002,9.47818]
[1777296651075,37.85,77699.22,193.6,-0.18315,0.0002,9.46743]
[1777296656160,37.85,77702.15,193.6,-0.18257,0.0002,9.44917]
[1777296656652,37.85,77702.15,192.9,-0.18257,0.0002,9.44917]
[1777296656735,37.85,77702.15,192.9,-0.18257,0.0002,9.44917]
[1777296657098,37.85,77701.85,192.9,-0.18263,0.0002,9.45102]
[1777296657985,37.85,77690.28,192.9,-0.18491,0.0002,9.52289]
[1777296659399,37.85,77684.94,192.9,-0.18597,0.0002,9.55601]
[1777296661413,37.85,77676.84,192.9,-0.18758,0.0002,9.60616]
[1777296666447,37.84,77680.58,192.9,-0.18682,0.0002,9.58271]
[1777296672121,37.84,77679.33,192.9,-0.18707,0.0002,9.59032]
[1777296675945,37.84,77692.93,192.9,-0.18437,0.0002,9.50585]
[1777296680855,37.84,77685.24,192.9,-0.1859,0.0002,9.55392]
[1777296683304,37.85,77679.63,192.9,-0.18702,0.0002,9.5887]
[1777296684623,37.85,77676.5,192.9,-0.18764,0.0002,9.60804]
[1777296685002,37.85,77676.5,192.9,-0.18764,0.0002,9.60804]
[1777296685077,37.85,77676.5,192.9,-0.18764,0.0002,9.60804]
[1777296685260,37.84,77674.25,192.9,-0.18809,0.0002,9.6219]
[1777296685636,37.84,77674.25,192.9,-0.18809,0.0002,9.6219]
[1777296685972,37.84,77674.25,192.9,-0.18809,0.0002,9.6219]
[1777296686235,37.85,77659.07,192.9,-0.19114,0.0002,9.71584]
[1777296686945,37.85,77650.09,192.9,-0.19296,0.0002,9.77124]
[1777296689181,37.85,77648.53,192.9,-0.19328,0.0002,9.78089]
[1777296689278,37.85,77642.25,192.9,-0.19456,0.0002,9.81951]
[1777296689419,37.85,77642.25,192.9,-0.19456,0.0002,9.81951]
[1777296696579,37.85,77646.12,192.9,-0.19366,0.0002,9.78779]
[1777296696584,37.85,77646.12,192.9,-0.19366,0.0002,9.78779]
[1777296696718,37.85,77646.12,192.9,-0.19366,0.0002,9.78779]
[1777296696943,37.85,77646.12,192.9,-0.19366,0.0002,9.78779]
[1777296696964,37.85,77646.12,192.9,-0.19366,0.0002,9.78779]
[1777296697228,37.85,77646.12,192.9,-0.19366,0.0002,9.78779]
[1777296697297,37.85,77649.93,192.9,-0.19288,0.0002,9.76434]
[1777296698410,37.84,77654.36,192.9,-0.19198,0.0002,9.73699]
[1777296698856,37.84,77654.36,192.9,-0.19198,0.0002,9.73699]
[1777296698999,37.84,77654.36,192.9,-0.19198,0.0002,9.73699]
[1777296699017,37.84,77657.88,192.9,-0.19127,0.0002,9.71525]
[1777296699552,37.84,77657.88,192.9,-0.19127,0.0002,9.71525]
[1777296699908,37.84,77657.88,192.9,-0.19127,0.0002,9.71525]
[1777296699984,37.84,77673.42,192.9,-0.18814,0.0002,9.61915]
[1777296700701,37.84,77684.49,192.9,-0.18593,0.0002,9.55057]
[1777296701637,37.84,77684.49,192.9,-0.18593,0.0002,9.55057]
[1777296702062,37.84,77690.75,192.9,-0.1847,0.0002,9.51196]
[1777296702754,37.84,77690.75,192.9,-0.1847,0.0002,9.51196]
[1777296705681,37.85,77691.94,192.9,-0.18452,0.0002,9.50624]
[1777296706274,37.86,77686.83,192.9,-0.18555,0.0002,9.53872]
[1777296706463,37.86,77686.83,192.9,-0.18555,0.0002,9.53872]
[1777296708924,37.86,77689.43,192.9,-0.18507,0.0002,9.52348]
[1777296712019,37.87,77693.44,192.9,-0.1843,0.0002,9.49939]
[1777296712116,37.87,77693.44,192.9,-0.1843,0.0002,9.49939]
[1777296712150,37.87,77703.35,192.9,-0.18235,0.0002,9.43799]
[1777296712940,37.87,77703.35,192.9,-0.18235,0.0002,9.43799]
[1777296713071,37.87,77703.35,192.9,-0.18235,0.0002,9.43799]
[1777296713324,37.87,77703.35,192.9,-0.18235,0.0002,9.43799]
[1777296713172,37.87,77725.96,192.9,-0.17796,0.00019,9.29732]
[1777296713393,37.87,77725.96,192.9,-0.17796,0.00019,9.29732]
[1777296713420,37.87,77725.96,192.9,-0.17796,0.00019,9.29732]
[1777296713612,37.87,77725.96,192.9,-0.17796,0.00019,9.29732]
[1777296713620,37.87,77725.96,192.9,-0.17796,0.00019,9.29732]
[1777296713795,37.86,77727.81,192.9,-0.1776,0.00019,9.28564]
[1777296714517,37.86,77727.81,192.9,-0.1776,0.00019,9.28564]
[1777296715496,37.86,77725.83,192.9,-0.17798,0.00019,9.29784]
[1777296715564,37.86,77725.83,192.9,-0.17798,0.00019,9.29784]
[1777296716235,37.86,77729.74,192.9,-0.17722,0.00019,9.27349]
[1777296716497,37.86,77729.74,192.9,-0.17722,0.00019,9.27349]
[1777296717165,37.86,77729.74,192.9,-0.17722,0.00019,9.27349]
[1777296719143,37.86,77739.19,192.9,-0.17542,0.00019,9.21465]
[1777296720211,37.87,77746.43,192.9,-0.17404,0.00019,9.16956]
[1777296721283,37.87,77746.43,192.9,-0.17404,0.00019,9.16956]
[1777296722328,37.87,77753.16,192.9,-0.17278,0.00019,9.12787]
[1777296723263,37.87,77753.16,192.9,-0.17278,0.00019,9.12787]
[1777296724877,37.87,77747.07,192.9,-0.17394,0.00019,9.16636]
[1777296724892,37.87,77747.07,192.9,-0.17394,0.00019,9.16636]
[1777296726505,37.87,77751.36,192.9,-0.17314,0.00019,9.13994]
[1777296727872,37.87,77750.55,192.9,-0.1733,0.00019,9.14521]
[1777296728495,37.87,77751.26,192.9,-0.17317,0.00019,9.14097]
[1777296729164,37.87,77751.26,192.9,-0.17317,0.00019,9.14097]
[1777296729236,37.87,77762.12,192.9,-0.17113,0.00019,9.07327]
[1777296730311,37.88,77750.31,192.9,-0.17337,0.00019,9.1474]
[1777296730561,37.88,77750.31,192.9,-0.17337,0.00019,9.1474]
[1777296730914,37.88,77738.32,192.9,-0.17565,0.00019,9.22246]
[1777296732349,37.88,77732.85,192.9,-0.1767,0.00019,9.25667]
[1777296736353,37.88,77740.49,192.9,-0.17525,0.00019,9.20924]
[1777296739977,37.88,77750.12,192.9,-0.17343,0.00019,9.14953]
[1777296745013,37.88,77757.52,192.9,-0.17206,0.00019,9.10427]
[1777296747117,37.89,77756.32,192.9,-0.17229,0.00019,9.11202]
[1777296747149,37.89,77756.32,192.9,-0.17229,0.00019,9.11202]
[1777296747872,37.89,77757.19,192.9,-0.17214,0.00019,9.10682]
[1777296749628,37.89,77763.34,192.9,-0.171,0.00019,9.06889]
[1777296753339,37.89,77767.17,192.9,-0.1702,0.00019,9.03811]
[1777296753996,37.9,77769.48,192.9,-0.16977,0.00019,9.02399]
[1777296754344,37.9,77776.97,192.9,-0.16839,0.00019,8.97747]
[1777296756090,37.9,77782.87,192.9,-0.16731,0.00019,8.94105]
[1777296761286,37.92,77781.94,192.9,-0.1676,0.00019,8.95092]
[1777296766517,37.93,77784.12,192.9,-0.16724,0.00018,8.93895]
[1777296769073,37.93,77780.71,192.9,-0.16789,0.00019,8.9609]
[1777296769317,37.93,77780.71,192.9,-0.16789,0.00019,8.9609]
[1777296769295,37.93,77764.72,192.9,-0.17088,0.00019,9.06087]
[1777296770207,37.93,77755.88,192.9,-0.17255,0.00019,9.11634]
[1777296772223,37.93,77764.18,192.9,-0.17101,0.00019,9.06533]
[1777296772416,37.93,77764.18,192.9,-0.17101,0.00019,9.06533]
[1777296772416,37.93,77764.18,192.9,-0.17101,0.00019,9.06533]
[1777296774051,37.94,77766.23,192.9,-0.17063,0.00019,9.05284]
[1777296776671,37.94,77770.08,192.9,-0.16994,0.00019,9.0298]
[1777296777055,37.94,77770.08,192.9,-0.16994,0.00019,9.0298]
[1777296777258,37.94,77767.68,192.9,-0.1704,0.00019,9.04515]
[1777296779113,37.94,77765.25,192.9,-0.17086,0.00019,9.06049]
[1777296779273,37.94,77760.99,192.9,-0.17167,0.00019,9.08723]
[1777296784307,37.96,77757.55,192.9,-0.17243,0.00019,9.11267]
[1777296785315,37.96,77743.49,192.9,-0.1751,0.00019,9.20054]
[1777296786322,37.96,77737.77,192.9,-0.1762,0.00019,9.23627]
[1777296786856,37.96,77737.77,192.9,-0.1762,0.00019,9.23627]
[1777296789343,37.96,77727.08,192.9,-0.17825,0.00019,9.30295]
[1777296789696,37.96,77727.08,192.9,-0.17825,0.00019,9.30295]
[1777296790259,37.96,77727.08,192.9,-0.17825,0.00019,9.30295]
[1777296791357,37.96,77713.22,192.9,-0.18093,0.00019,9.38892]
[1777296792534,37.96,77712.39,192.9,-0.18109,0.00019,9.39395]
[1777296792550,37.96,77712.39,192.9,-0.18109,0.00019,9.39395]
[1777296792640,37.96,77712.39,192.9,-0.18109,0.00019,9.39395]
[1777296792642,37.96,77712.39,192.9,-0.18109,0.00019,9.39395]
[1777296792828,37.96,77712.39,192.9,-0.18109,0.00019,9.39395]
[1777296792924,37.96,77712.39,192.9,-0.18109,0.00019,9.39395]
[1777296792952,37.96,77712.39,192.9,-0.18109,0.00019,9.39395]
[1777296793070,37.96,77712.39,192.9,-0.18109,0.00019,9.39395]
[1777296793397,37.96,77712.39,192.9,-0.18109,0.00019,9.39395]
[1777296793402,37.96,77712.39,192.9,-0.18109,0.00019,9.39395]
[1777296793406,37.97,77719.44,192.9,-0.17973,0.00019,9.35053]
[1777296794679,37.97,77723.91,192.9,-0.17888,0.00019,9.32303]
[1777296795385,37.97,77723.82,192.9,-0.1789,0.00019,9.32388]
[1777296796038,37.97,77723.82,192.9,-0.1789,0.00019,9.32388]
[1777296796392,37.97,77742.99,192.9,-0.17523,0.00019,9.20463]
[1777296796471,37.97,77742.99,192.9,-0.17523,0.00019,9.20463]
[1777296797056,37.97,77742.99,192.9,-0.17523,0.00019,9.20463]
[1777296803438,37.97,77746.53,192.9,-0.17458,0.00019,9.18335]
[1777296804030,37.97,77746.53,192.9,-0.17458,0.00019,9.18335]
[1777296804322,37.97,77741.29,192.9,-0.17558,0.00019,9.21619]
[1777296805455,37.97,77734.21,192.9,-0.17694,0.00019,9.26028]
[1777296809054,37.97,77737.39,192.9,-0.17633,0.00019,9.24056]
[1777296809935,37.97,77741.26,192.9,-0.17559,0.00019,9.21661]
[1777296811590,37.97,77743.06,192.9,-0.17515,0.00019,9.19789]
[1777296817555,37.98,77745.33,192.9,-0.17476,0.00019,9.18522]
[1777296817605,37.99,77750.59,192.9,-0.1738,0.00019,9.15362]
[1777296820652,38.01,77743.02,192.9,-0.17537,0.00019,9.20535]
[1777296821673,38.01,77743.02,192.9,-0.17537,0.00019,9.20535]
[1777296825003,38.02,77743.36,192.9,-0.17539,0.00019,9.20601]
[1777296826392,38.04,77750.63,192.9,-0.17411,0.00019,9.16406]
[1777296827366,38.04,77764.96,192.9,-0.17142,0.00019,9.07514]
[1777296829007,38.04,77768.27,192.9,-0.17081,0.00019,9.05482]
[1777296829048,38.04,77771.36,192.9,-0.17024,0.00019,9.03589]
[1777296830885,38.04,77777.56,192.9,-0.16909,0.00019,8.99756]
[1777296831492,38.04,77777.56,192.9,-0.16909,0.00019,8.99756]
[1777296837133,38.05,77782.64,192.9,-0.16818,0.00019,8.9668]
[1777296842676,38.12,77780.98,192.9,-0.16891,0.00019,8.99157]
[1777296842740,38.12,77780.98,192.9,-0.16891,0.00019,8.99157]
[1777296842840,38.12,77775.35,192.9,-0.16995,0.00019,9.02659]
[1777296845436,38.13,77776.01,192.9,-0.16989,0.00019,9.0246]
[1777296845446,38.13,77777.71,192.9,-0.16958,0.00019,9.01418]
[1777296846497,38.13,77774.34,192.9,-0.17022,0.00019,9.03549]
[1777296847071,38.13,77766.12,192.9,-0.17176,0.00019,9.08688]
[1777296847859,38.13,77759.35,192.9,-0.17304,0.00019,9.12917]
[1777296852795,38.13,77765.25,192.9,-0.17195,0.00019,9.0933]
[1777296853868,38.14,77760.07,192.9,-0.17294,0.00019,9.12593]
[1777296859843,38.14,77760.27,192.9,-0.17294,0.00019,9.12599]
[1777296864879,38.15,77762.89,192.9,-0.17248,0.00019,9.11076]
[1777296869914,38.15,77757.47,192.9,-0.17353,0.00019,9.14548]
[1777296871625,38.15,77756.01,192.9,-0.17381,0.00019,9.1547]
[1777296871630,38.15,77756.01,192.9,-0.17381,0.00019,9.1547]
[1777296871927,38.15,77757.05,192.9,-0.17351,0.00019,9.14051]
[1777296874948,38.15,77763.39,192.9,-0.17232,0.00019,9.1012]
[1777296876764,38.15,77762.46,192.9,-0.17249,0.00019,9.10701]
[1777296876963,38.15,77753.7,192.9,-0.17414,0.00019,9.16137]
[1777296879296,38.15,77757.48,192.9,-0.17343,0.00019,9.13789]
[1777296879397,38.15,77764.03,192.9,-0.1722,0.00019,9.09725]
[1777296879983,38.15,77771.07,192.9,-0.17088,0.00019,9.05358]
[1777296882140,38.15,77773.01,192.9,-0.17052,0.00019,9.04163]
[1777296882591,38.16,77771.91,192.9,-0.17076,0.00019,9.04958]
[1777296887713,38.17,77763.08,192.9,-0.17247,0.00019,9.10652]
[1777296887883,38.17,77763.08,192.9,-0.17247,0.00019,9.10652]
[1777296887986,38.17,77763.08,192.9,-0.17247,0.00019,9.10652]
[1777296888040,38.17,77753.04,192.9,-0.17437,0.00019,9.16878]
[1777296889577,38.17,77749.1,192.9,-0.17512,0.00019,9.19331]
[1777296890569,38.17,77744.39,192.9,-0.17601,0.00019,9.22257]
[1777296896367,38.17,77742.25,192.9,-0.17643,0.00019,9.23602]
[1777296900838,38.17,77748.5,192.9,-0.17525,0.00019,9.19762]
[1777296901323,38.17,77748.5,192.9,-0.17525,0.00019,9.19762]
[1777296901652,38.17,77743.39,192.9,-0.17622,0.00019,9.22933]
[1777296901667,38.17,77743.39,192.9,-0.17622,0.00019,9.22933]
[1777296901766,38.17,77743.39,192.9,-0.17622,0.00019,9.22933]
[1777296902527,38.17,77725.68,192.9,-0.17961,0.00019,9.33883]
[1777296904316,38.17,77732.16,192.9,-0.17836,0.00019,9.29862]
[1777296905638,38.17,77736.52,192.9,-0.17752,0.00019,9.27161]
[1777296906167,38.17,77741.95,192.9,-0.17649,0.00019,9.23801]
[1777296907694,38.17,77740.76,192.9,-0.17671,0.00019,9.2454]
[1777296910807,38.17,77732.31,192.9,-0.17833,0.00019,9.29764]
[1777296911136,38.17,77732.31,192.9,-0.17833,0.00019,9.29764]
[1777296913548,38.17,77738.91,192.9,-0.17706,0.00019,9.25672]
[1777296915230,38.17,77744.33,192.9,-0.17603,0.00019,9.22324]
[1777296918878,38.17,77741.06,192.9,-0.17666,0.00019,9.24362]
[1777296921229,38.17,77732.25,192.9,-0.17834,0.00019,9.29811]
[1777296921271,38.17,77739.33,192.9,-0.17699,0.00019,9.25431]
[1777296921566,38.17,77739.33,192.9,-0.17699,0.00019,9.25431]
[1777296927494,38.17,77741.97,192.9,-0.17649,0.00019,9.23822]
[1777296928588,38.18,77742.07,192.9,-0.17648,0.00019,9.23767]
[1777296931658,38.18,77744.73,192.9,-0.17587,0.00019,9.21361]
[1777296935465,38.18,77756.87,192.9,-0.17358,0.00019,9.13871]
[1777296941412,38.18,77758.39,192.9,-0.17332,0.00019,9.13021]
[1777296942410,38.18,77758.39,192.9,-0.17332,0.00019,9.13021]
[1777296942766,38.18,77762.21,192.9,-0.17261,0.00019,9.1067]
[1777296942997,38.18,77762.21,192.9,-0.17261,0.00019,9.1067]
[1777296943426,38.18,77768.75,192.9,-0.17139,0.00019,9.06634]
[1777296944433,38.18,77775.84,192.9,-0.17006,0.00019,9.02225]
[1777296945887,38.18,77776.08,192.9,-0.17002,0.00019,9.02072]
[1777296947800,38.18,77782.33,192.9,-0.16885,0.00019,8.98185]
[1777296952818,38.18,77786.02,192.9,-0.16818,0.00018,8.95903]
[1777296956863,38.18,77780.39,192.9,-0.16922,0.00019,8.99416]
[1777296956900,38.18,77780.39,192.9,-0.16922,0.00019,8.99416]
[1777296960873,38.18,77774.74,192.9,-0.17027,0.00019,9.02923]
[1777296961997,38.18,77771.59,192.9,-0.17086,0.00019,9.04875]
[1777296962562,38.18,77765.49,192.9,-0.172,0.00019,9.08654]
[1777296964374,38.18,77760.8,192.9,-0.17288,0.00019,9.1157]
[1777296964680,38.18,77755.8,192.9,-0.17382,0.00019,9.14672]
[1777296966830,38.18,77748.48,192.9,-0.1752,0.00019,9.19202]
[1777296967405,38.18,77748.48,192.9,-0.1752,0.00019,9.19202]
[1777296967844,38.18,77749.62,192.9,-0.17499,0.00019,9.1849]
[1777296970547,38.18,77747.98,192.9,-0.17529,0.00019,9.19492]
[1777296970596,38.18,77753.97,192.9,-0.17416,0.00019,9.1578]
[1777296970712,38.18,77753.97,192.9,-0.17416,0.00019,9.1578]
[1777296970919,38.18,77759.14,192.9,-0.17318,0.00019,9.12577]
[1777296971627,38.18,77772.25,192.9,-0.17073,0.00019,9.04448]
[1777296974178,38.18,77768.91,192.9,-0.17136,0.00019,9.06533]
[1777296974279,38.18,77769.05,192.9,-0.17134,0.00019,9.06466]
[1777296976684,38.18,77768.99,192.9,-0.17135,0.00019,9.06503]
[1777296976996,38.18,77768.9,192.9,-0.17136,0.00019,9.06551]
[1777296977292,38.18,77764.42,192.9,-0.17219,0.00019,9.09312]
[1777296977672,38.18,77754.67,192.9,-0.17403,0.00019,9.15355]
[1777296982709,38.18,77754.98,192.9,-0.17396,0.00019,9.15144]
[1777296984031,38.18,77754.98,192.9,-0.17396,0.00019,9.15144]
[1777296985605,38.18,77761.94,192.9,-0.17265,0.00019,9.1083]
[1777296985635,38.18,77761.94,192.9,-0.17265,0.00019,9.1083]
[1777296986555,38.18,77773.89,192.9,-0.17042,0.00019,9.03431]
[1777296987040,38.18,77773.89,192.9,-0.17042,0.00019,9.03431]
[1777296987105,38.18,77777.01,192.9,-0.16985,0.00019,9.01511]
[1777296989159,38.18,77779.48,192.9,-0.16939,0.00019,8.99977]
[1777296991620,38.18,77772.05,192.9,-0.17066,0.00019,9.03811]
[1777296993348,38.18,77769.03,192.9,-0.17122,0.00019,9.05678]
[1777296993997,38.18,77767.95,192.9,-0.17142,0.00019,9.0634]
[1777296994624,38.18,77761.38,192.9,-0.17265,0.00019,9.10402]
[1777296997041,38.18,77759.66,192.9,-0.17298,0.00019,9.11474]
[1777296997143,38.18,77765.73,192.9,-0.17184,0.00019,9.07714]
[1777296998884,38.18,77768.36,192.9,-0.17134,0.00019,9.06074]
[1777296999831,38.18,77776.86,192.9,-0.16976,0.00019,9.00791]
[1777297004895,38.18,77781.42,192.9,-0.16891,0.00019,8.97954]
[1777297007696,38.18,77778.62,192.9,-0.16943,0.00019,8.99709]
[1777297009455,38.18,77778.18,192.9,-0.16952,0.00019,8.99985]
[1777297009498,38.18,77778.18,192.9,-0.16952,0.00019,8.99985]
[1777297009902,38.18,77789.4,192.9,-0.16744,0.00018,8.93018]
[1777297015034,38.18,77793.52,192.9,-0.1667,0.00018,8.90499]
[1777297020053,38.19,77794.74,192.9,-0.16649,0.00018,8.8981]
[1777297023399,38.19,77801.27,192.9,-0.16532,0.00018,8.85819]
[1777297023872,38.19,77801.27,192.9,-0.16532,0.00018,8.85819]
[1777297024470,38.19,77801.27,192.9,-0.16532,0.00018,8.85819]
[1777297024476,38.19,77801.27,192.9,-0.16532,0.00018,8.85819]
[1777297024519,38.19,77801.27,192.9,-0.16532,0.00018,8.85819]
[1777297024532,38.19,77801.27,192.9,-0.16532,0.00018,8.85819]
[1777297024543,38.19,77801.27,192.9,-0.16532,0.00018,8.85819]
[1777297024623,38.19,77814.61,192.9,-0.1629,0.00018,8.77543]
[1777297024801,38.19,77814.61,192.9,-0.1629,0.00018,8.77543]
[1777297025660,38.19,77814.61,192.9,-0.1629,0.00018,8.77543]
[1777297025187,38.19,77807.73,192.9,-0.16415,0.00018,8.81834]
[1777297025908,38.19,77807.73,192.9,-0.16415,0.00018,8.81834]
[1777297026272,38.19,77807.73,192.9,-0.16415,0.00018,8.81834]
[1777297026354,38.19,77797.94,192.9,-0.16594,0.00018,8.87927]
[1777297028362,38.19,77792.33,192.9,-0.16697,0.00018,8.91441]
[1777297033790,38.2,77791.22,192.9,-0.16719,0.00018,8.92185]
[1777297036531,38.2,77793.17,192.9,-0.16684,0.00018,8.90992]
[1777297036535,38.2,77793.17,192.9,-0.16684,0.00018,8.90992]
[1777297036541,38.2,77793.17,192.9,-0.16684,0.00018,8.90992]
[1777297036578,38.2,77796.55,192.9,-0.16622,0.00018,8.88903]
[1777297039364,38.2,77793.85,192.9,-0.16672,0.00018,8.90572]
[1777297039393,38.2,77793.85,192.9,-0.16672,0.00018,8.90572]
[1777297040634,38.2,77806.22,192.9,-0.16445,0.00018,8.82874]
[1777297041822,38.2,77807.52,192.9,-0.16422,0.00018,8.82069]
[1777297046463,38.2,77814.98,192.9,-0.16287,0.00018,8.77458]
[1777297046550,38.2,77814.98,192.9,-0.16287,0.00018,8.77458]
[1777297048318,38.2,77815.1,192.9,-0.16286,0.00018,8.77403]
[1777297051179,38.2,77809.5,192.9,-0.16388,0.00018,8.80909]
[1777297052016,38.2,77813.12,192.9,-0.16312,0.00018,8.77888]
[1777297052655,38.2,77818.75,192.9,-0.1621,0.00018,8.74395]
[1777297053538,38.2,77825.48,192.9,-0.16089,0.00018,8.70222]
[1777297056594,38.2,77820.81,192.9,-0.16175,0.00018,8.73169]
[1777297057035,38.2,77815.83,192.9,-0.16265,0.00018,8.76282]
[1777297057235,38.2,77823.1,192.9,-0.16134,0.00018,8.71771]
[1777297058243,38.2,77828.65,192.9,-0.16035,0.00018,8.68317]
[1777297063278,38.21,77827.58,192.9,-0.16054,0.00018,8.69001]
[1777297063758,38.21,77827.58,192.9,-0.16054,0.00018,8.69001]
[1777297064618,38.21,77827.58,192.9,-0.16054,0.00018,8.69001]
[1777297067040,38.21,77827.85,192.9,-0.1605,0.00018,8.68842]
[1777297067306,38.21,77825.44,192.9,-0.16093,0.00018,8.70344]
[1777297069573,38.21,77826.28,192.9,-0.16078,0.00018,8.69841]
[1777297070581,38.21,77824.41,192.9,-0.16113,0.00018,8.71025]
[1777297071449,38.21,77822.75,192.9,-0.16143,0.00018,8.72077]
[1777297073951,38.21,77822.58,192.9,-0.16148,0.00018,8.7224]
[1777297074801,38.21,77824.37,192.9,-0.16116,0.00018,8.71145]
[1777297080397,38.22,77821.17,192.9,-0.16177,0.00018,8.73251]
[1777297082411,38.22,77827.44,192.9,-0.16065,0.00018,8.69388]
[1777297085534,38.22,77828.51,192.9,-0.16047,0.00018,8.68767]
[1777297085635,38.22,77828.61,192.9,-0.16046,0.00018,8.68727]
[1777297085996,38.22,77828.61,192.9,-0.16046,0.00018,8.68727]
[1777297086439,38.22,77823.7,192.9,-0.16134,0.00018,8.71784]
[1777297088453,38.22,77815.15,192.9,-0.16289,0.00018,8.77132]
[1777297089460,38.22,77822.73,192.9,-0.16153,0.00018,8.72431]
[1777297093487,38.23,77828.88,192.9,-0.16045,0.00018,8.68682]
[1777297093995,38.23,77828.88,192.9,-0.16045,0.00018,8.68682]
[1777297094495,38.23,77832.02,192.9,-0.15989,0.00018,8.66751]
[1777297096509,38.23,77841.61,192.9,-0.15819,0.00018,8.60802]
[1777297098261,38.23,77842.77,192.9,-0.15799,0.00018,8.60093]
[1777297103840,38.23,77847.88,192.9,-0.15711,0.00018,8.57005]
[1777297106410,38.24,77854.07,192.9,-0.15603,0.00018,8.53193]
[1777297106595,38.24,77854.07,192.9,-0.15603,0.00018,8.53193]
[1777297106620,38.24,77848.62,192.9,-0.157,0.00018,8.56604]
[1777297107697,38.24,77836.01,192.9,-0.15924,0.00018,8.64462]
[1777297108594,38.24,77830.22,192.9,-0.16027,0.00018,8.68069]
[1777297113629,38.24,77831.27,192.9,-0.15998,0.00018,8.6666]
[1777297118665,38.24,77827.76,192.9,-0.16061,0.00018,8.68858]
[1777297120679,38.24,77819.0,192.9,-0.16219,0.00018,8.74302]
[1777297123283,38.24,77818.23,192.9,-0.16232,0.00018,8.7477]
[1777297123700,38.24,77809.39,192.9,-0.16392,0.00018,8.80257]
[1777297124040,38.24,77809.39,192.9,-0.16392,0.00018,8.80257]
[1777297124308,38.24,77809.39,192.9,-0.16392,0.00018,8.80257]
[1777297124322,38.24,77809.39,192.9,-0.16392,0.00018,8.80257]
[1777297124364,38.24,77809.39,192.9,-0.16392,0.00018,8.80257]
[1777297124584,38.24,77809.39,192.9,-0.16392,0.00018,8.80257]
[1777297124707,38.24,77809.15,192.9,-0.16396,0.00018,8.80392]
[1777297129742,38.24,77804.85,192.9,-0.16475,0.00018,8.8308]
[1777297130749,38.24,77810.34,192.9,-0.16375,0.00018,8.79671]
[1777297132405,38.24,77814.02,192.9,-0.16308,0.00018,8.7739]
[1777297132698,38.24,77814.02,192.9,-0.16308,0.00018,8.7739]
[1777297132736,38.24,77814.02,192.9,-0.16308,0.00018,8.7739]
[1777297132962,38.24,77816.77,192.9,-0.16259,0.00018,8.75689]
[1777297132996,38.24,77816.77,192.9,-0.16259,0.00018,8.75689]
[1777297133015,38.24,77816.77,192.9,-0.16259,0.00018,8.75689]
[1777297133769,38.24,77838.6,192.9,-0.15868,0.00018,8.62131]
[1777297135606,38.24,77843.41,192.9,-0.15783,0.00018,8.5915]
[1777297135785,38.24,77854.92,192.9,-0.15581,0.00018,8.52007]
[1777297136834,38.24,77859.88,192.9,-0.15495,0.00017,8.48947]
[1777297136835,38.24,77859.88,192.9,-0.15495,0.00017,8.48947]
[1777297141835,38.25,77868.92,192.9,-0.15341,0.00017,8.43471]
[1777297146870,38.26,77868.33,192.9,-0.15356,0.00017,8.43999]
[1777297147833,38.26,77868.33,192.9,-0.15356,0.00017,8.43999]
[1777297147840,38.26,77868.33,192.9,-0.15356,0.00017,8.43999]
[1777297148372,38.26,77868.33,192.9,-0.15356,0.00017,8.43999]
[1777297150952,38.26,77861.82,192.9,-0.15471,0.00017,8.48132]
[1777297153927,38.26,77861.02,192.9,-0.15488,0.00017,8.48739]
[1777297154484,38.26,77861.02,192.9,-0.15488,0.00017,8.48739]
[1777297155932,38.27,77872.02,192.9,-0.15299,0.00017,8.41967]
[1777297160968,38.27,77866.75,192.9,-0.15395,0.00017,8.45408]
[1777297166302,38.28,77867.49,192.9,-0.15385,0.00017,8.45065]
[1777297166381,38.28,77867.49,192.9,-0.15385,0.00017,8.45065]
[1777297167009,38.28,77861.61,192.9,-0.15489,0.00017,8.48775]
[1777297172390,38.29,77857.02,192.9,-0.15562,0.00018,8.5096]
[1777297172915,38.29,77851.94,192.9,-0.15652,0.00018,8.54134]
[1777297174182,38.29,77850.73,192.9,-0.15673,0.00018,8.54902]
[1777297174198,38.29,77850.73,192.9,-0.15673,0.00018,8.54902]
[1777297174312,38.29,77850.73,192.9,-0.15673,0.00018,8.54902]
[1777297174438,38.29,77850.73,192.9,-0.15673,0.00018,8.54902]
[1777297175006,38.29,77848.03,192.9,-0.15721,0.00018,8.56593]
[1777297175331,38.29,77848.03,192.9,-0.15721,0.00018,8.56593]
[1777297175366,38.29,77856.67,192.9,-0.1557,0.00018,8.51239]
[1777297176196,38.29,77856.67,192.9,-0.1557,0.00018,8.51239]
[1777297177027,38.29,77854.59,192.9,-0.15607,0.00018,8.52549]
[1777297177869,38.29,77854.4,192.9,-0.1561,0.00018,8.52667]
[1777297183052,38.29,77855.54,192.9,-0.15593,0.00018,8.52052]
[1777297183695,38.3,77848.9,192.9,-0.1571,0.00018,8.56213]
[1777297184538,38.3,77843.45,192.9,-0.15807,0.00018,8.59611]
[1777297185287,38.3,77843.45,192.9,-0.15807,0.00018,8.59611]
[1777297187026,38.3,77836.95,192.9,-0.15923,0.00018,8.63656]
[1777297187100,38.3,77836.95,192.9,-0.15923,0.00018,8.63656]
[1777297192938,38.3,77839.32,192.9,-0.15882,0.00018,8.62219]
[1777297195208,38.3,77846.06,192.9,-0.15763,0.00018,8.58061]
[1777297196430,38.3,77846.06,192.9,-0.15763,0.00018,8.58061]
[1777297197224,38.3,77844.07,192.9,-0.15798,0.00018,8.59309]
[1777297197621,38.3,77844.07,192.9,-0.15798,0.00018,8.59309]
[1777297197670,38.3,77846.73,192.9,-0.15752,0.00018,8.57669]
[1777297200332,38.3,77846.03,192.9,-0.15764,0.00018,8.58087]
[1777297200374,38.3,77845.14,192.9,-0.15779,0.00018,8.58632]
[1777297205792,38.3,77849.1,192.9,-0.1571,0.00018,8.56212]
[1777297212279,38.31,77847.58,192.9,-0.1574,0.00018,8.57253]
[1777297215348,38.31,77855.66,192.9,-0.15599,0.00018,8.52303]
[1777297216591,38.31,77855.66,192.9,-0.15599,0.00018,8.52303]
[1777297216763,38.31,77855.66,192.9,-0.156,0.00018,8.52323]
[1777297217069,38.31,77855.66,192.9,-0.156,0.00018,8.52323]
[1777297218870,38.31,77867.16,192.9,-0.15399,0.00017,8.45189]
[1777297222596,38.31,77868.81,192.9,-0.15371,0.00017,8.44192]
[1777297226806,38.31,77869.91,192.9,-0.15354,0.00017,8.43554]
[1777297232467,38.32,77869.32,192.9,-0.15355,0.00017,8.43206]
[1777297232932,38.32,77869.32,192.9,-0.15355,0.00017,8.43206]
[1777297237135,38.32,77871.5,192.9,-0.15318,0.00017,8.41909]
[1777297239474,38.32,77873.57,192.9,-0.15283,0.00017,8.40652]
[1777297239496,38.32,77873.57,192.9,-0.15283,0.00017,8.40652]
[1777297239532,38.32,77873.57,192.9,-0.15283,0.00017,8.40652]
[1777297239734,38.32,77864.7,192.9,-0.15438,0.00017,8.46169]
[1777297241536,38.32,77852.88,192.9,-0.15645,0.00018,8.53515]
[1777297242690,38.32,77852.88,192.9,-0.15645,0.00018,8.53515]
[1777297242812,38.32,77852.88,192.9,-0.15645,0.00018,8.53515]
[1777297242870,38.32,77855.84,192.9,-0.15593,0.00018,8.51676]
[1777297243700,38.32,77855.84,192.9,-0.15593,0.00018,8.51676]
[1777297245547,38.32,77857.81,192.9,-0.15559,0.00018,8.50495]
[1777297245961,38.32,77856.7,192.9,-0.15579,0.00018,8.51205]
[1777297246571,38.32,77850.75,192.9,-0.15685,0.00018,8.54917]
[1777297248980,38.33,77847.91,192.9,-0.15735,0.00018,8.56708]
[1777297249918,38.33,77839.37,192.9,-0.15887,0.00018,8.62019]
[1777297252442,38.33,77835.5,192.9,-0.15956,0.00018,8.64433]
[1777297252943,38.33,77847.48,192.9,-0.15744,0.00018,8.57006]
[1777297253011,38.33,77847.48,192.9,-0.15744,0.00018,8.57006]
[1777297253025,38.33,77847.48,192.9,-0.15744,0.00018,8.57006]
[1777297253621,38.33,77862.95,192.9,-0.15472,0.00017,8.47403]
[1777297254741,38.33,77862.95,192.9,-0.15472,0.00017,8.47403]
[1777297255843,38.33,77866.94,192.9,-0.15403,0.00017,8.44934]
[1777297256471,38.33,77867.33,192.9,-0.15396,0.00017,8.44701]
[1777297257051,38.33,77866.01,192.9,-0.1542,0.00017,8.4553]
[1777297257867,38.33,77866.72,192.9,-0.15408,0.00017,8.45119]
[1777297259652,38.33,77867.82,192.9,-0.1539,0.00017,8.44468]
[1777297263981,38.34,77866.78,192.9,-0.15412,0.00017,8.45259]
[1777297266704,38.34,77866.08,192.9,-0.15426,0.00017,8.45754]
[1777297269733,38.35,77877.22,192.9,-0.15236,0.00017,8.38976]
[1777297271000,38.35,77878.8,192.9,-0.1521,0.00017,8.38035]
[1777297271747,38.35,77880.37,192.9,-0.15184,0.00017,8.37083]
[1777297275957,38.35,77882.71,192.9,-0.15145,0.00017,8.35698]
[1777297276784,38.35,77891.43,192.9,-0.14997,0.00017,8.30322]
[1777297277025,38.35,77891.43,192.9,-0.14997,0.00017,8.30322]
[1777297277094,38.35,77891.43,192.9,-0.14997,0.00017,8.30322]
[1777297277791,38.35,77899.32,192.9,-0.14863,0.00017,8.25465]
[1777297278554,38.35,77899.32,192.9,-0.14863,0.00017,8.25465]
[1777297279002,38.36,77902.99,192.9,-0.14802,0.00017,8.23229]
[1777297279224,38.36,77902.99,192.9,-0.14802,0.00017,8.23229]
[1777297279514,38.36,77902.99,192.9,-0.14802,0.00017,8.23229]
[1777297279580,38.36,77902.99,192.9,-0.14802,0.00017,8.23229]
[1777297279796,38.36,77902.99,192.9,-0.14802,0.00017,8.23229]
[1777297279949,38.36,77914.95,192.9,-0.14602,0.00017,8.15868]
[1777297280210,38.36,77914.95,192.9,-0.14602,0.00017,8.15868]
[1777297280872,38.36,77925.14,192.9,-0.14432,0.00017,8.09596]
[1777297281002,38.36,77925.14,192.9,-0.14432,0.00017,8.09596]
[1777297283354,38.36,77929.53,192.9,-0.14362,0.00017,8.06962]
[1777297283745,38.36,77929.53,192.9,-0.14362,0.00017,8.06962]
[1777297283751,38.36,77929.53,192.9,-0.14362,0.00017,8.06962]
[1777297283833,38.36,77918.64,192.9,-0.14544,0.00017,8.13734]
[1777297284840,38.36,77911.58,192.9,-0.14663,0.00017,8.18132]
[1777297287871,38.37,77919.68,192.9,-0.14529,0.00017,8.13198]
[1777297289813,38.37,77921.34,192.9,-0.14502,0.00017,8.12204]
[1777297290864,38.37,77921.38,192.9,-0.14503,0.00017,8.12213]
[1777297291877,38.37,77922.28,192.9,-0.14489,0.00017,8.1169]
[1777297293351,38.38,77927.27,192.9,-0.14397,0.00017,8.07903]
[1777297295987,38.38,77928.42,192.9,-0.1438,0.00017,8.07271]
[1777297297943,38.38,77935.42,192.9,-0.14267,0.00016,8.03072]
[1777297299959,38.39,77941.23,192.9,-0.14174,0.00016,7.99582]
[1777297304994,38.4,77937.79,192.9,-0.14237,0.00016,8.01957]
[1777297310000,38.41,77940.57,192.9,-0.14197,0.00016,8.00438]
[1777297310010,38.41,77940.57,192.9,-0.14197,0.00016,8.00438]
[1777297310041,38.41,77941.73,192.9,-0.14178,0.00016,7.99723]
[1777297310078,38.41,77941.73,192.9,-0.14178,0.00016,7.99723]
[1777297310209,38.41,77941.73,192.9,-0.14178,0.00016,7.99723]
[1777297310861,38.41,77944.36,192.9,-0.14137,0.00016,7.98182]
[1777297311904,38.41,77956.89,192.9,-0.13933,0.00016,7.90482]
[1777297312913,38.41,77951.04,192.9,-0.14028,0.00016,7.94098]
[1777297313350,38.41,77951.04,192.9,-0.14028,0.00016,7.94098]
[1777297313459,38.41,77951.04,192.9,-0.14028,0.00016,7.94098]
[1777297313560,38.41,77944.18,192.9,-0.14141,0.00016,7.98332]
[1777297315068,38.41,77944.22,192.9,-0.1414,0.00016,7.98307]
[1777297316277,38.41,77943.94,192.9,-0.14145,0.00016,7.98509]
[1777297317694,38.42,77944.13,192.9,-0.14144,0.00016,7.9845]
[1777297319139,38.42,77938.68,192.9,-0.14235,0.00016,8.01859]
[1777297322111,38.42,77942.4,192.9,-0.14175,0.00016,7.99614]
[1777297322711,38.42,77940.04,192.9,-0.14215,0.00016,8.01144]
[1777297324973,38.43,77934.45,192.9,-0.1431,0.00017,8.04678]
[1777297327015,38.43,77936.69,192.9,-0.14274,0.00016,8.03342]
[1777297327627,38.43,77937.61,192.9,-0.1426,0.00016,8.0282]
[1777297327671,38.43,77937.61,192.9,-0.1426,0.00016,8.0282]
[1777297328015,38.43,77927.53,192.9,-0.14428,0.00017,8.09081]
[1777297329021,38.43,77907.8,192.9,-0.14759,0.00017,8.21297]
[1777297329531,38.43,77907.8,192.9,-0.14759,0.00017,8.21297]
[1777297329636,38.43,77907.8,192.9,-0.14759,0.00017,8.21297]
[1777297329678,38.43,77907.8,192.9,-0.14759,0.00017,8.21297]
[1777297329737,38.43,77907.8,192.9,-0.14759,0.00017,8.21297]
[1777297329959,38.43,77907.8,192.9,-0.14759,0.00017,8.21297]
[1777297330069,38.44,77899.84,192.9,-0.14894,0.00017,8.26235]
[1777297330249,38.44,77899.84,192.9,-0.14894,0.00017,8.26235]
[1777297330346,38.44,77899.84,192.9,-0.14894,0.00017,8.26235]
[1777297330722,38.44,77899.84,192.9,-0.14894,0.00017,8.26235]
[1777297330806,38.44,77919.85,192.9,-0.14557,0.00017,8.13877]
[1777297331835,38.44,77919.85,192.9,-0.14557,0.00017,8.13877]
[1777297331945,38.43,77927.66,192.9,-0.14426,0.00017,8.09027]
[1777297332541,38.43,77927.66,192.9,-0.14426,0.00017,8.09027]
[1777297333375,38.44,77931.88,192.9,-0.14357,0.00017,8.06457]
[1777297333391,38.44,77931.88,192.9,-0.14357,0.00017,8.06457]
[1777297333408,38.44,77931.88,192.9,-0.14357,0.00017,8.06457]
[1777297333971,38.44,77931.88,192.9,-0.14357,0.00017,8.06457]
[1777297333973,38.44,77934.1,192.9,-0.14321,0.00017,8.05087]
[1777297334253,38.44,77934.1,192.9,-0.14321,0.00017,8.05087]
[1777297334375,38.44,77934.1,192.9,-0.14321,0.00017,8.05087]
[1777297334903,38.44,77953.3,192.9,-0.14006,0.00016,7.93274]
[1777297335225,38.44,77953.3,192.9,-0.14006,0.00016,7.93274]
[1777297335285,38.44,77953.3,192.9,-0.14006,0.00016,7.93274]
[1777297336774,38.44,77958.45,192.9,-0.13923,0.00016,7.90105]
[1777297336839,38.44,77958.45,192.9,-0.13923,0.00016,7.90105]
[1777297337852,38.44,77958.02,192.9,-0.13931,0.00016,7.90407]
[1777297340085,38.44,77945.03,192.9,-0.14143,0.00016,7.98441]
[1777297343348,38.44,77941.38,192.9,-0.14203,0.00016,8.007]
[1777297343462,38.44,77941.38,192.9,-0.14203,0.00016,8.007]
[1777297343533,38.44,77941.38,192.9,-0.14203,0.00016,8.007]
[1777297343640,38.44,77941.6,192.9,-0.142,0.00016,8.00568]
[1777297344209,38.44,77941.6,192.9,-0.142,0.00016,8.00568]
[1777297346842,38.44,77932.45,192.9,-0.14352,0.00017,8.06256]
[1777297346846,38.44,77932.45,192.9,-0.14352,0.00017,8.06256]
[1777297346881,38.44,77932.45,192.9,-0.14352,0.00017,8.06256]
[1777297347089,38.44,77932.23,192.9,-0.14356,0.00017,8.06428]
[1777297348063,38.44,77920.8,192.9,-0.14547,0.00017,8.13509]
[1777297352941,38.45,77916.82,192.9,-0.14605,0.00017,8.1527]
[1777297354996,38.45,77913.37,192.9,-0.14664,0.00017,8.17455]
[1777297358175,38.46,77907.33,192.9,-0.14769,0.00017,8.21299]
[1777297363910,38.46,77903.14,192.9,-0.14842,0.00017,8.23961]
[1777297364836,38.46,77903.43,192.9,-0.14838,0.00017,8.23818]
[1777297366419,38.46,77895.79,192.9,-0.14968,0.00017,8.28564]
[1777297371529,38.46,77896.64,192.9,-0.14955,0.00017,8.2809]
[1777297372053,38.46,77890.61,192.9,-0.15058,0.00017,8.31833]
[1777297373345,38.46,77886.2,192.9,-0.15134,0.00017,8.34557]
[1777297373918,38.46,77886.2,192.9,-0.15134,0.00017,8.34557]
[1777297374067,38.46,77886.2,192.9,-0.15134,0.00017,8.34557]
[1777297374092,38.47,77885.04,192.9,-0.15154,0.00017,8.35299]
[1777297375529,38.47,77883.93,192.9,-0.15174,0.00017,8.36006]
[1777297377012,38.47,77882.3,192.9,-0.15202,0.00017,8.37013]
[1777297377114,38.47,77882.25,192.9,-0.15204,0.00017,8.37083]
[1777297377668,38.47,77882.25,192.9,-0.15204,0.00017,8.37083]
[1777297383926,38.47,77884.8,192.9,-0.1516,0.00017,8.35511]
[1777297384617,38.47,77872.35,192.9,-0.15375,0.00017,8.43202]
[1777297386351,38.47,77870.45,192.9,-0.15407,0.00017,8.44355]
[1777297386579,38.47,77870.45,192.9,-0.15407,0.00017,8.44355]
[1777297386963,38.47,77869.48,192.9,-0.15424,0.00017,8.44962]
[1777297387657,38.47,77869.48,192.9,-0.15424,0.00017,8.44962]
[1777297388009,38.47,77869.48,192.9,-0.15424,0.00017,8.44962]
[1777297388201,38.47,77870.46,192.9,-0.15407,0.00017,8.44364]
[1777297388341,38.47,77870.46,192.9,-0.15407,0.00017,8.44364]
[1777297388646,38.47,77863.86,192.9,-0.15522,0.00017,8.48443]
[1777297391147,38.47,77857.68,192.9,-0.1563,0.00018,8.52261]
[1777297391356,38.47,77857.68,192.9,-0.1563,0.00018,8.52261]
[1777297391558,38.47,77857.68,192.9,-0.1563,0.00018,8.52261]
[1777297391813,38.47,77857.68,192.9,-0.1563,0.00018,8.52261]
[1777297391822,38.47,77857.68,192.9,-0.1563,0.00018,8.52261]
[1777297392096,38.47,77841.78,192.9,-0.1591,0.00018,8.62072]
[1777297392648,38.47,77841.78,192.9,-0.1591,0.00018,8.62072]
[1777297392842,38.47,77818.47,192.9,-0.16326,0.00018,8.76473]
[1777297393993,38.47,77812.17,192.9,-0.1644,0.00018,8.80339]
[1777297397011,38.47,77808.99,192.9,-0.16497,0.00018,8.82281]
[1777297397139,38.47,77808.99,192.9,-0.16497,0.00018,8.82281]
[1777297397112,38.46,77806.88,192.9,-0.16534,0.00018,8.83541]
[1777297399525,38.46,77807.11,192.9,-0.16529,0.00018,8.83394]
[1777297399540,38.46,77807.11,192.9,-0.16529,0.00018,8.83394]
[1777297399616,38.46,77807.11,192.9,-0.16529,0.00018,8.83394]
[1777297399870,38.46,77799.89,192.9,-0.16661,0.00018,8.87844]
[1777297404084,38.46,77794.92,192.9,-0.16751,0.00018,8.90871]
[1777297406958,38.46,77795.94,192.9,-0.16731,0.00018,8.90216]
[1777297407011,38.46,77795.94,192.9,-0.16731,0.00018,8.90216]
[1777297407179,38.46,77795.94,192.9,-0.16731,0.00018,8.90216]
[1777297407608,38.46,77794.4,192.9,-0.16759,0.00018,8.9114]
[1777297407701,38.46,77794.4,192.9,-0.16759,0.00018,8.9114]
[1777297407920,38.46,77794.4,192.9,-0.16759,0.00018,8.9114]
[1777297408110,38.46,77794.4,192.9,-0.16759,0.00018,8.9114]
[1777297408119,38.46,77794.4,192.9,-0.16759,0.00018,8.9114]
[1777297408122,38.46,77779.32,192.9,-0.17036,0.00019,9.00422]
[1777297408181,38.46,77779.32,192.9,-0.17036,0.00019,9.00422]
[1777297408803,38.46,77779.32,192.9,-0.17036,0.00019,9.00422]
[1777297409693,38.46,77776.83,192.9,-0.17082,0.00019,9.0193]
[1777297411683,38.46,77777.37,192.9,-0.17071,0.00019,9.01569]
[1777297413020,38.45,77776.88,192.9,-0.17068,0.00019,9.01068]
[1777297414887,38.45,77775.22,192.9,-0.17098,0.00019,9.02037]
[1777297416389,38.45,77775.0,192.9,-0.171,0.00019,9.02117]
[1777297417151,38.45,77775.0,192.9,-0.171,0.00019,9.02117]
[1777297417866,38.45,77775.39,192.9,-0.17091,0.00019,9.01822]
[1777297421130,38.44,77780.63,192.9,-0.16992,0.00019,8.98539]
[1777297427563,38.43,77780.08,192.9,-0.16997,0.00019,8.98688]
[1777297428965,38.43,77780.76,192.9,-0.16984,0.00019,8.98244]
[1777297429808,38.43,77781.18,192.9,-0.16975,0.00019,8.97962]
[1777297430672,38.43,77781.22,192.9,-0.16974,0.00019,8.97914]
[1777297433861,38.43,77780.76,192.9,-0.1698,0.00019,8.98126]
[1777297435776,38.43,77784.67,192.9,-0.16907,0.00018,8.95669]
[1777297440151,38.42,77795.11,192.9,-0.16711,0.00018,8.89124]
[1777297441022,38.42,77800.55,192.9,-0.16612,0.00018,8.85751]
[1777297441999,38.42,77800.55,192.9,-0.16612,0.00018,8.85751]
[1777297442030,38.42,77807.13,192.9,-0.16491,0.00018,8.81677]
[1777297442257,38.42,77807.13,192.9,-0.16491,0.00018,8.81677]
[1777297443036,38.42,77815.51,192.9,-0.16339,0.00018,8.76474]
[1777297446440,38.42,77815.13,192.9,-0.16344,0.00018,8.76662]
[1777297446514,38.42,77815.13,192.9,-0.16344,0.00018,8.76662]
[1777297446611,38.42,77815.13,192.9,-0.16344,0.00018,8.76662]
[1777297446687,38.42,77815.13,192.9,-0.16344,0.00018,8.76662]
[1777297447064,38.42,77830.98,192.9,-0.16059,0.00018,8.66822]
[1777297448037,38.42,77830.98,192.9,-0.16059,0.00018,8.66822]
[1777297448335,38.41,77830.78,192.9,-0.16061,0.00018,8.66923]
[1777297448580,38.41,77830.78,192.9,-0.16061,0.00018,8.66923]
[1777297449192,38.41,77822.97,192.9,-0.16201,0.00018,8.71731]
[1777297449993,38.41,77822.97,192.9,-0.16201,0.00018,8.71731]
[1777297450382,38.41,77825.1,192.9,-0.16162,0.00018,8.70385]
[1777297451198,38.41,77825.1,192.9,-0.16162,0.00018,8.70385]
[1777297452010,38.41,77826.56,192.9,-0.16135,0.00018,8.69454]
[1777297452046,38.41,77826.56,192.9,-0.16135,0.00018,8.69454]
[1777297452099,38.41,77827.07,192.9,-0.16125,0.00018,8.69112]
[1777297453274,38.41,77826.01,192.9,-0.16144,0.00018,8.69762]
[1777297458229,38.41,77827.43,192.9,-0.16118,0.00018,8.68862]
[1777297461161,38.41,77835.18,192.9,-0.15979,0.00018,8.64058]
[1777297465191,38.41,77841.14,192.9,-0.15873,0.00018,8.60381]
[1777297470225,38.41,77844.37,192.9,-0.15818,0.00018,8.5843]
[1777297475832,38.41,77841.54,192.9,-0.15858,0.00018,8.59449]
[1777297476430,38.41,77851.17,192.9,-0.15689,0.00018,8.53509]
[1777297478282,38.42,77857.57,192.9,-0.15577,0.00018,8.49585]
[1777297480481,38.42,77863.78,192.9,-0.1547,0.00017,8.45789]
[1777297481726,38.42,77858.26,192.9,-0.15567,0.00018,8.49233]
[1777297482310,38.42,77850.64,192.9,-0.15702,0.00018,8.53971]
[1777297487346,38.42,77850.94,192.9,-0.15699,0.00018,8.53873]
[1777297491374,38.43,77856.65,192.9,-0.156,0.00018,8.50406]
[1777297492778,38.43,77864.34,192.9,-0.15467,0.00017,8.45669]
[1777297498894,38.43,77864.96,192.9,-0.1546,0.00017,8.45424]
[1777297500652,38.44,77855.86,192.9,-0.15621,0.00018,8.51127]
[1777297504986,38.44,77852.24,192.9,-0.15686,0.00018,8.53432]
[1777297505124,38.44,77852.24,192.9,-0.15686,0.00018,8.53432]
[1777297505152,38.44,77852.56,192.9,-0.15681,0.00018,8.53249]
[1777297506110,38.44,77852.56,192.9,-0.15681,0.00018,8.53249]
[1777297506211,38.44,77862.23,192.9,-0.15512,0.00017,8.47271]
[1777297506354,38.44,77862.23,192.9,-0.15512,0.00017,8.47271]
[1777297506479,38.44,77866.76,192.9,-0.15433,0.00017,8.44469]
[1777297511479,38.44,77866.89,192.9,-0.15429,0.00017,8.44333]
[1777297512129,38.44,77866.89,192.9,-0.15429,0.00017,8.44333]
[1777297512522,38.44,77859.24,192.9,-0.15561,0.00017,8.49036]
[1777297514255,38.44,77859.24,192.9,-0.15561,0.00017,8.49036]
[1777297514978,38.43,77857.96,192.9,-0.15583,0.00018,8.49787]
[1777297515539,38.43,77857.96,192.9,-0.15583,0.00018,8.49787]
[1777297516106,38.43,77857.96,192.9,-0.15583,0.00018,8.49787]
[1777297516111,38.43,77857.96,192.9,-0.15583,0.00018,8.49787]
[1777297517595,38.43,77850.37,192.9,-0.15716,0.00018,8.54474]
[1777297518300,38.43,77850.37,192.9,-0.15716,0.00018,8.54474]
[1777297522418,38.43,77851.94,192.9,-0.15687,0.00018,8.53469]
[1777297523096,38.43,77851.94,192.9,-0.15687,0.00018,8.53469]
[1777297523119,38.43,77851.94,192.9,-0.15687,0.00018,8.53469]
[1777297524875,38.43,77847.48,192.9,-0.15765,0.00018,8.56213]
[1777297529884,38.43,77846.74,192.9,-0.15777,0.00018,8.56624]
[1777297529993,38.43,77840.55,192.9,-0.15886,0.00018,8.60444]
[1777297530357,38.43,77840.55,192.9,-0.15886,0.00018,8.60444]
[1777297530460,38.43,77840.55,192.9,-0.15886,0.00018,8.60444]
[1777297530532,38.43,77840.55,192.9,-0.15886,0.00018,8.60444]
[1777297530883,38.43,77840.55,192.9,-0.15886,0.00018,8.60444]
[1777297530976,38.43,77840.55,192.9,-0.15886,0.00018,8.60444]
[1777297531072,38.43,77825.59,192.9,-0.16141,0.00018,8.68877]
[1777297532266,38.43,77819.21,192.9,-0.16256,0.00018,8.72811]
[1777297532703,38.43,77807.65,192.9,-0.16465,0.00018,8.79957]
[1777297537737,38.42,77808.12,192.9,-0.16454,0.00018,8.79574]
[1777297542773,38.42,77810.16,192.9,-0.16414,0.00018,8.78213]
[1777297547808,38.41,77808.63,192.9,-0.16439,0.00018,8.7906]
[1777297552842,38.41,77806.96,192.9,-0.16466,0.00018,8.79989]
[1777297558064,38.41,77806.14,192.9,-0.16478,0.00018,8.80413]
[1777297558158,38.41,77806.14,192.9,-0.16478,0.00018,8.80413]
[1777297558233,38.4,77805.31,192.9,-0.16492,0.00018,8.80883]
[1777297558847,38.4,77805.31,192.9,-0.16492,0.00018,8.80883]
[1777297558885,38.4,77804.51,192.9,-0.16507,0.00018,8.81378]
[1777297560990,38.4,77790.13,192.9,-0.16769,0.00018,8.90221]
[1777297562389,38.4,77786.12,192.9,-0.16842,0.00018,8.92676]
[1777297562912,38.4,77791.41,192.9,-0.16744,0.00018,8.89374]
[1777297564927,38.4,77796.93,192.9,-0.1664,0.00018,8.85893]
[1777297566361,38.39,77797.48,192.9,-0.16629,0.00018,8.85524]
[1777297566999,38.39,77797.48,192.9,-0.16629,0.00018,8.85524]
[1777297570969,38.39,77787.24,192.9,-0.16814,0.00018,8.9174]
[1777297573227,38.38,77775.49,192.9,-0.17029,0.00019,8.98897]
[1777297574251,38.38,77775.49,192.9,-0.17029,0.00019,8.98897]
[1777297574352,38.36,77773.43,192.9,-0.17054,0.00019,8.99732]
[1777297574800,38.36,77773.43,192.9,-0.17054,0.00019,8.99732]
[1777297577132,38.36,77772.12,192.9,-0.17078,0.00019,9.00514]
[1777297577281,38.36,77772.12,192.9,-0.17078,0.00019,9.00514]
[1777297577325,38.36,77772.12,192.9,-0.17078,0.00019,9.00514]
[1777297577388,38.36,77771.44,192.9,-0.17089,0.00019,9.00879]
[1777297577622,38.36,77771.44,192.9,-0.17089,0.00019,9.00879]
[1777297578202,38.36,77762.06,192.9,-0.17267,0.00019,9.06748]
[1777297579678,38.36,77760.4,192.9,-0.17298,0.00019,9.07773]
[1777297579679,38.36,77760.4,192.9,-0.17298,0.00019,9.07773]
[1777297579684,38.36,77760.4,192.9,-0.17298,0.00019,9.07773]
[1777297580015,38.36,77760.4,192.9,-0.17298,0.00019,9.07773]
[1777297580329,38.36,77760.4,192.9,-0.17298,0.00019,9.07773]
[1777297580385,38.36,77757.27,192.9,-0.17357,0.00019,9.09703]
[1777297580547,38.36,77757.27,192.9,-0.17357,0.00019,9.09703]
[1777297581103,38.36,77757.27,192.9,-0.17357,0.00019,9.09703]
[1777297581175,38.36,77757.27,192.9,-0.17357,0.00019,9.09703]
[1777297581178,38.36,77757.27,192.9,-0.17357,0.00019,9.09703]
[1777297582046,38.36,77747.85,192.9,-0.17534,0.00019,9.15488]
[1777297586407,38.36,77748.2,192.9,-0.17526,0.00019,9.15226]
[1777297586408,38.36,77748.2,192.9,-0.17526,0.00019,9.15226]
[1777297586775,38.36,77748.2,192.9,-0.17526,0.00019,9.15226]
[1777297587198,38.36,77742.16,192.9,-0.17641,0.00019,9.18937]
[1777297588741,38.36,77740.0,192.9,-0.17682,0.00019,9.20254]
[1777297591729,38.36,77738.06,192.9,-0.17706,0.00019,9.20624]
[1777297592429,38.35,77742.25,192.9,-0.17626,0.00019,9.18029]
[1777297593781,38.35,77745.09,192.9,-0.17572,0.00019,9.16268]
[1777297593790,38.35,77745.09,192.9,-0.17572,0.00019,9.16268]
[1777297595414,38.35,77749.31,192.9,-0.17491,0.00019,9.1365]
[1777297595457,38.35,77749.31,192.9,-0.17491,0.00019,9.1365]
[1777297595607,38.35,77749.31,192.9,-0.17491,0.00019,9.1365]
[1777297595996,38.35,77749.31,192.9,-0.17491,0.00019,9.1365]
[1777297596144,38.35,77755.57,192.9,-0.17373,0.00019,9.09784]
[1777297600561,38.35,77759.05,192.9,-0.17305,0.00019,9.07568]
[1777297605612,38.35,77763.81,192.9,-0.17213,0.00019,9.0456]
[1777297606213,38.35,77770.54,192.9,-0.17087,0.00019,9.0039]
[1777297607290,38.35,77770.54,192.9,-0.17087,0.00019,9.0039]
[1777297607326,38.35,77777.62,192.9,-0.16955,0.00019,8.96007]
[1777297607815,38.35,77777.62,192.9,-0.16955,0.00019,8.96007]
[1777297608228,38.35,77787.26,192.9,-0.16776,0.00018,8.90042]
[1777297613263,38.35,77787.11,192.9,-0.1678,0.00018,8.90172]
[1777297617291,38.35,77780.6,192.9,-0.16901,0.00019,8.94219]
[1777297622325,38.35,77777.37,192.9,-0.16961,0.00019,8.96216]
[1777297627361,38.35,77778.6,192.9,-0.16938,0.00019,8.95455]
[1777297629854,38.35,77778.85,192.9,-0.16934,0.00019,8.95302]
[1777297630382,38.35,77773.03,192.9,-0.17042,0.00019,8.98901]
[1777297633280,38.35,77771.42,192.9,-0.17072,0.00019,8.99888]
[1777297633406,38.35,77725.74,192.9,-0.17938,0.00019,9.28046]
[1777297633613,38.35,77725.74,192.9,-0.17938,0.00019,9.28046]
[1777297633807,38.35,77725.74,192.9,-0.17938,0.00019,9.28046]
[1777297633968,38.35,77725.74,192.9,-0.17938,0.00019,9.28046]
[1777297634416,38.35,77693.04,192.9,-0.18574,0.0002,9.48068]
[1777297634529,38.35,77693.04,192.9,-0.18574,0.0002,9.48068]
[1777297634934,38.35,77693.04,192.9,-0.18574,0.0002,9.48068]
[1777297635127,38.35,77693.04,192.9,-0.18574,0.0002,9.48068]
[1777297635335,38.35,77693.04,192.9,-0.18574,0.0002,9.48068]
[1777297635429,38.35,77649.62,192.9,-0.19442,0.0002,9.74502]
[1777297636013,38.35,77649.62,192.9,-0.19442,0.0002,9.74502]
[1777297636483,38.35,77649.62,192.9,-0.19442,0.0002,9.74502]
[1777297636446,38.29,77631.76,192.9,-0.19774,0.00021,9.84348]
[1777297636747,38.29,77631.76,192.9,-0.19774,0.00021,9.84348]
[1777297637068,38.29,77631.76,192.9,-0.19774,0.00021,9.84348]
[1777297637449,38.27,77647.01,192.9,-0.19449,0.0002,9.74701]
[1777297637866,38.27,77647.01,192.9,-0.19449,0.0002,9.74701]
[1777297638130,38.27,77647.01,192.9,-0.19449,0.0002,9.74701]
[1777297638188,38.27,77647.01,192.9,-0.19449,0.0002,9.74701]
[1777297638818,38.27,77647.01,192.9,-0.19449,0.0002,9.74701]
[1777297639451,38.27,77647.01,192.9,-0.19449,0.0002,9.74701]
[1777297639128,38.27,77677.05,192.9,-0.18843,0.0002,9.56341]
[1777297639519,38.27,77677.05,192.9,-0.18843,0.0002,9.56341]
[1777297639839,38.27,77677.05,192.9,-0.18843,0.0002,9.56341]
[1777297640035,38.27,77677.05,192.9,-0.18843,0.0002,9.56341]
[1777297640237,38.27,77677.05,192.9,-0.18843,0.0002,9.56341]
[1777297640327,38.27,77689.55,192.9,-0.18594,0.0002,9.4864]
[1777297640573,38.27,77689.55,192.9,-0.18594,0.0002,9.4864]
[1777297641244,38.26,77675.55,192.9,-0.18871,0.0002,9.57182]
[1777297642440,38.26,77661.02,192.9,-0.19161,0.0002,9.66012]
[1777297643250,38.26,77661.02,192.9,-0.19161,0.0002,9.66012]
[1777297643660,38.26,77662.44,192.9,-0.19131,0.0002,9.65113]
[1777297643947,38.26,77662.44,192.9,-0.19131,0.0002,9.65113]
[1777297644245,38.26,77669.39,192.9,-0.18991,0.0002,9.60846]
[1777297645523,38.26,77667.79,192.9,-0.19023,0.0002,9.61822]
[1777297646123,38.26,77667.79,192.9,-0.19023,0.0002,9.61822]
[1777297646364,38.26,77667.79,192.9,-0.19023,0.0002,9.61822]
[1777297646409,38.26,77667.79,192.9,-0.19023,0.0002,9.61822]
[1777297646418,38.26,77667.79,192.9,-0.19023,0.0002,9.61822]
[1777297646415,38.26,77671.3,192.9,-0.1895,0.0002,9.59623]
[1777297646812,38.26,77671.3,192.9,-0.1895,0.0002,9.59623]
[1777297647406,38.26,77671.3,192.9,-0.1895,0.0002,9.59623]
[1777297647291,38.25,77684.5,192.9,-0.18687,0.0002,9.51517]
[1777297647579,38.25,77684.5,192.9,-0.18687,0.0002,9.51517]
[1777297647671,38.25,77684.5,192.9,-0.18687,0.0002,9.51517]
[1777297648170,38.25,77684.5,192.9,-0.18687,0.0002,9.51517]
[1777297648185,38.25,77684.52,192.9,-0.18686,0.0002,9.51487]
[1777297648853,38.25,77678.01,192.9,-0.18815,0.0002,9.55471]
[1777297651374,38.25,77670.77,192.9,-0.18946,0.0002,9.59047]
[1777297651606,38.25,77670.77,192.9,-0.18946,0.0002,9.59047]
[1777297651675,38.25,77670.77,192.9,-0.18946,0.0002,9.59047]
[1777297651944,38.25,77670.77,192.9,-0.18946,0.0002,9.59047]
[1777297652044,38.25,77670.77,192.9,-0.18946,0.0002,9.59047]
[1777297652418,38.25,77670.77,192.9,-0.18946,0.0002,9.59047]
[1777297652472,38.25,77658.28,192.9,-0.19196,0.0002,9.66629]
[1777297652526,38.25,77658.28,192.9,-0.19196,0.0002,9.66629]
[1777297652605,38.25,77658.28,192.9,-0.19196,0.0002,9.66629]
[1777297652802,38.25,77658.28,192.9,-0.19196,0.0002,9.66629]
[1777297652853,38.25,77658.28,192.9,-0.19196,0.0002,9.66629]
[1777297653389,38.24,77635.36,192.9,-0.19654,0.0002,9.8033]
[1777297654052,38.24,77624.64,192.9,-0.19875,0.00021,9.86819]
[1777297654825,38.24,77624.64,192.9,-0.19875,0.00021,9.86819]
[1777297655127,38.24,77624.64,192.9,-0.19875,0.00021,9.86819]
[1777297655491,38.22,77621.63,192.9,-0.19927,0.00021,9.88345]
[1777297655582,38.22,77621.63,192.9,-0.19927,0.00021,9.88345]
[1777297656302,38.22,77621.63,192.9,-0.19927,0.00021,9.88345]
[1777297656308,38.22,77621.63,192.9,-0.19927,0.00021,9.88345]
[1777297656380,38.17,77628.33,192.9,-0.1976,0.00021,9.83426]
[1777297659385,38.15,77633.62,192.9,-0.19636,0.00021,9.79768]
[1777297659998,38.15,77633.62,192.9,-0.19636,0.00021,9.79768]
[1777297660108,38.15,77633.62,192.9,-0.19636,0.00021,9.79768]
[1777297660615,38.14,77630.21,192.9,-0.19699,0.00021,9.81617]
[1777297661054,38.14,77630.21,192.9,-0.19699,0.00021,9.81617]
[1777297661941,38.14,77628.82,192.9,-0.19728,0.00021,9.82461]
[1777297663624,38.09,77622.22,192.9,-0.19839,0.00021,9.85734]
[1777297663751,38.09,77622.22,192.9,-0.19839,0.00021,9.85734]
[1777297664038,38.09,77622.22,192.9,-0.19839,0.00021,9.85734]
[1777297664117,38.09,77622.22,192.9,-0.19839,0.00021,9.85734]
[1777297664852,38.08,77630.98,192.9,-0.1965,0.00021,9.80157]
[1777297666571,38.08,77632.89,192.9,-0.19611,0.00021,9.78975]
[1777297666618,38.08,77632.89,192.9,-0.19611,0.00021,9.78975]
[1777297667001,38.08,77632.89,192.9,-0.19611,0.00021,9.78975]
[1777297667149,38.08,77632.89,192.9,-0.19611,0.00021,9.78975]
[1777297667233,38.08,77634.96,192.9,-0.19567,0.00021,9.77695]
[1777297668371,38.06,77648.54,192.9,-0.19279,0.0002,9.6905]
[1777297668740,38.06,77648.54,192.9,-0.19279,0.0002,9.6905]
[1777297670792,38.06,77653.57,192.9,-0.19176,0.0002,9.65938]
[1777297672885,38.05,77665.94,192.9,-0.18923,0.0002,9.58255]
[1777297673740,38.05,77665.94,192.9,-0.18923,0.0002,9.58255]
[1777297674427,38.05,77665.94,192.9,-0.18923,0.0002,9.58255]
[1777297675372,38.05,77679.24,192.9,-0.18655,0.0002,9.50017]
[1777297677270,38.05,77676.78,192.9,-0.18704,0.0002,9.51531]
[1777297680446,38.05,77672.97,192.9,-0.18778,0.0002,9.53827]
[1777297680813,38.05,77680.18,192.9,-0.18634,0.0002,9.49354]
[1777297682626,38.05,77682.04,192.9,-0.18596,0.0002,9.48195]
[1777297683514,38.04,77686.71,192.9,-0.18503,0.0002,9.45304]
[1777297684147,38.04,77686.71,192.9,-0.18503,0.0002,9.45304]
[1777297684178,38.04,77686.71,192.9,-0.18503,0.0002,9.45304]
[1777297684842,38.04,77677.26,192.9,-0.1869,0.0002,9.51111]
[1777297686267,38.04,77677.26,192.9,-0.1869,0.0002,9.51111]
[1777297687436,38.04,77674.36,192.9,-0.18747,0.0002,9.52863]
[1777297687534,38.04,77671.12,192.9,-0.18811,0.0002,9.54836]
[1777297687650,38.04,77671.12,192.9,-0.18811,0.0002,9.54836]
[1777297687862,38.04,77683.14,192.9,-0.18572,0.0002,9.47434]
[1777297689128,38.04,77683.14,192.9,-0.18572,0.0002,9.47434]
[1777297689258,38.04,77683.14,192.9,-0.18572,0.0002,9.47434]
[1777297689455,38.04,77683.14,192.9,-0.18572,0.0002,9.47434]
[1777297689408,38.04,77693.64,192.9,-0.18363,0.0002,9.40941]
[1777297689945,38.04,77693.64,192.9,-0.18363,0.0002,9.40941]
[1777297689970,38.04,77693.64,192.9,-0.18363,0.0002,9.40941]
[1777297690155,38.04,77703.16,192.9,-0.18176,0.0002,9.35056]
[1777297690992,38.04,77703.16,192.9,-0.18176,0.0002,9.35056]
[1777297690997,38.04,77703.16,192.9,-0.18176,0.0002,9.35056]
[1777297691367,38.04,77703.16,192.9,-0.18176,0.0002,9.35056]
[1777297691493,38.04,77712.85,192.9,-0.17986,0.00019,9.2904]
[1777297692131,38.04,77712.85,192.9,-0.17986,0.00019,9.2904]
[1777297692347,38.04,77712.85,192.9,-0.17986,0.00019,9.2904]
[1777297692417,38.04,77712.85,192.9,-0.17986,0.00019,9.2904]
[1777297692531,38.04,77713.2,192.9,-0.17979,0.00019,9.28819]
[1777297692560,38.04,77713.2,192.9,-0.17979,0.00019,9.28819]
[1777297692687,38.04,77713.2,192.9,-0.17979,0.00019,9.28819]
[1777297693118,38.04,77713.2,192.9,-0.17979,0.00019,9.28819]
[1777297693200,38.04,77696.11,192.9,-0.18314,0.0002,9.39394]
[1777297694427,38.04,77696.11,192.9,-0.18314,0.0002,9.39394]
[1777297694441,38.04,77696.11,192.9,-0.18314,0.0002,9.39394]
[1777297694424,38.04,77689.62,192.9,-0.18441,0.0002,9.43362]
[1777297694798,38.04,77689.62,192.9,-0.18441,0.0002,9.43362]
[1777297694910,38.04,77679.26,192.9,-0.18646,0.0002,9.49751]
[1777297696755,38.04,77676.83,192.9,-0.18694,0.0002,9.51235]
[1777297698285,38.04,77676.56,192.9,-0.18699,0.0002,9.51386]
[1777297699873,38.03,77673.55,192.9,-0.18758,0.0002,9.5319]
[1777297699924,38.03,77673.55,192.9,-0.18758,0.0002,9.5319]
[1777297700732,38.03,77677.19,192.9,-0.18685,0.0002,9.50949]
[1777297701195,38.03,77677.19,192.9,-0.18685,0.0002,9.50949]
[1777297701491,38.03,77677.19,192.9,-0.18685,0.0002,9.50949]
[1777297701263,38.03,77687.86,192.9,-0.18473,0.0002,9.44348]
[1777297702022,38.03,77687.86,192.9,-0.18473,0.0002,9.44348]
[1777297702123,38.03,77693.28,192.9,-0.18365,0.0002,9.41002]
[1777297704500,38.03,77693.36,192.9,-0.18364,0.0002,9.4095]
[1777297704983,38.03,77702.55,192.9,-0.18183,0.0002,9.35265]
[1777297707455,38.03,77705.01,192.9,-0.18135,0.0002,9.33748]
[1777297707514,38.03,77705.01,192.9,-0.18135,0.0002,9.33748]
[1777297710713,38.03,77706.23,192.9,-0.18112,0.0002,9.33035]
[1777297711441,38.03,77706.23,192.9,-0.18112,0.0002,9.33035]
[1777297711591,38.03,77701.0,192.9,-0.18204,0.0002,9.355]
[1777297714030,38.03,77697.33,192.9,-0.18276,0.0002,9.37771]
[1777297714464,38.03,77697.33,192.9,-0.18276,0.0002,9.37771]
[1777297717643,38.03,77700.25,192.9,-0.18219,0.0002,9.35977]
[1777297717723,38.03,77700.25,192.9,-0.18219,0.0002,9.35977]
[1777297718170,38.03,77700.25,192.9,-0.18219,0.0002,9.35977]
[1777297718186,38.04,77706.07,192.9,-0.18105,0.0002,9.3238]
[1777297719899,38.04,77708.38,192.9,-0.1806,0.0002,9.30959]
[1777297719932,38.04,77708.38,192.9,-0.1806,0.0002,9.30959]
[1777297720120,38.04,77708.38,192.9,-0.1806,0.0002,9.30959]
[1777297720241,38.04,77708.38,192.9,-0.1806,0.0002,9.30959]
[1777297720451,38.04,77712.89,192.9,-0.17973,0.00019,9.28174]
[1777297720996,38.04,77712.89,192.9,-0.17973,0.00019,9.28174]
[1777297721404,38.04,77727.01,192.9,-0.177,0.00019,9.19425]
[1777297723996,38.04,77723.38,192.9,-0.1777,0.00019,9.21687]
[1777297726293,38.04,77720.15,192.9,-0.17833,0.00019,9.23711]
[1777297726345,38.04,77720.15,192.9,-0.17833,0.00019,9.23711]
[1777297726367,38.04,77717.82,192.9,-0.17878,0.00019,9.25159]
[1777297727501,38.04,77711.99,192.9,-0.17992,0.00019,9.2879]
[1777297729022,38.04,77709.76,192.9,-0.18036,0.0002,9.30185]
[1777297731321,38.04,77702.72,192.9,-0.18174,0.0002,9.34554]
[1777297732514,38.04,77702.88,192.9,-0.18171,0.0002,9.3447]
[1777297732777,38.04,77698.83,192.9,-0.18251,0.0002,9.36975]
[1777297732941,38.04,77698.83,192.9,-0.18251,0.0002,9.36975]
[1777297733124,38.04,77698.83,192.9,-0.18251,0.0002,9.36975]
[1777297733200,38.04,77698.83,192.9,-0.18251,0.0002,9.36975]
[1777297733369,38.04,77698.83,192.9,-0.18251,0.0002,9.36975]
[1777297733450,38.04,77698.83,192.9,-0.18251,0.0002,9.36975]
[1777297733454,38.04,77692.67,192.9,-0.18372,0.0002,9.40787]
[1777297734464,38.04,77674.25,192.9,-0.18738,0.0002,9.52145]
[1777297735070,38.04,77674.25,192.9,-0.18738,0.0002,9.52145]
[1777297736363,38.04,77676.21,192.9,-0.18699,0.0002,9.50923]
[1777297738286,38.04,77681.25,192.9,-0.18598,0.0002,9.47803]
[1777297739004,38.04,77681.27,192.9,-0.18597,0.0002,9.47768]
[1777297741171,38.04,77672.67,192.9,-0.18767,0.0002,9.53039]
[1777297742567,38.04,77670.4,192.9,-0.18813,0.0002,9.54436]
[1777297743583,38.04,77671.95,192.9,-0.18781,0.0002,9.53445]
[1777297744889,38.03,77673.02,192.9,-0.18758,0.0002,9.5275]
[1777297744938,38.03,77673.02,192.9,-0.18758,0.0002,9.5275]
[1777297744954,38.03,77673.02,192.9,-0.18758,0.0002,9.5275]
[1777297745266,38.03,77666.51,192.9,-0.18888,0.0002,9.56737]
[1777297746612,38.03,77661.59,192.9,-0.18986,0.0002,9.59737]
[1777297746633,38.03,77661.59,192.9,-0.18986,0.0002,9.59737]
[1777297746926,38.03,77661.59,192.9,-0.18986,0.0002,9.59737]
[1777297747200,38.03,77661.59,192.9,-0.18986,0.0002,9.59737]
[1777297747348,38.03,77661.59,192.9,-0.18986,0.0002,9.59737]
[1777297747443,38.03,77656.48,192.9,-0.19089,0.0002,9.62862]
[1777297748208,38.03,77656.48,192.9,-0.19089,0.0002,9.62862]
[1777297748211,38.03,77656.48,192.9,-0.19089,0.0002,9.62862]
[1777297748718,38.03,77651.87,192.9,-0.19182,0.0002,9.65674]
[1777297748931,38.03,77651.87,192.9,-0.19182,0.0002,9.65674]
[1777297749261,38.03,77651.87,192.9,-0.19182,0.0002,9.65674]
[1777297749502,38.03,77651.87,192.9,-0.19182,0.0002,9.65674]
[1777297750680,38.03,77644.84,192.9,-0.19324,0.0002,9.69941]
[1777297751308,38.03,77649.01,192.9,-0.19239,0.0002,9.6738]
[1777297754478,38.03,77656.52,192.9,-0.19086,0.0002,9.62765]
[1777297756343,38.03,77664.21,192.9,-0.18931,0.0002,9.58048]
[1777297757169,38.03,77664.21,192.9,-0.18931,0.0002,9.58048]
[1777297757350,38.03,77663.13,192.9,-0.18953,0.0002,9.58718]
[1777297759996,38.03,77666.47,192.9,-0.18885,0.0002,9.56655]
[1777297760232,38.03,77666.47,192.9,-0.18885,0.0002,9.56655]
[1777297761794,38.03,77669.87,192.9,-0.18817,0.0002,9.54551]
[1777297762152,38.03,77669.87,192.9,-0.18817,0.0002,9.54551]
[1777297762200,38.03,77669.87,192.9,-0.18817,0.0002,9.54551]
[1777297762385,38.03,77678.89,192.9,-0.18636,0.0002,9.48992]
[1777297763811,38.03,77682.17,192.9,-0.18571,0.0002,9.46972]
[1777297764399,38.03,77694.59,192.9,-0.18325,0.0002,9.39292]
[1777297769434,38.02,77693.7,192.9,-0.18342,0.0002,9.39826]
[1777297771448,38.02,77683.86,192.9,-0.18526,0.0002,9.45122]
[1777297772976,38.02,77681.45,192.9,-0.18573,0.0002,9.466]
[1777297773002,38.02,77681.45,192.9,-0.18573,0.0002,9.466]
[1777297773676,38.02,77682.23,192.9,-0.18557,0.0002,9.46108]
[1777297779505,38.02,77689.7,192.9,-0.18408,0.0002,9.41447]
[1777297781519,38.02,77684.61,192.9,-0.18508,0.0002,9.44581]
[1777297784641,38.02,77686.58,192.9,-0.18469,0.0002,9.43345]
[1777297784693,38.02,77686.58,192.9,-0.18469,0.0002,9.43345]
[1777297785509,38.02,77686.58,192.9,-0.18469,0.0002,9.43345]
[1777297787013,38.02,77681.04,192.9,-0.18578,0.0002,9.46749]
[1777297787076,38.02,77681.04,192.9,-0.18578,0.0002,9.46749]
[1777297787154,38.02,77681.04,192.9,-0.18578,0.0002,9.46749]
[1777297787561,38.02,77671.41,192.9,-0.1877,0.0002,9.52674]
[1777297787996,38.02,77671.41,192.9,-0.1877,0.0002,9.52674]
[1777297788043,38.02,77671.41,192.9,-0.1877,0.0002,9.52674]
[1777297789575,38.02,77664.56,192.9,-0.18907,0.0002,9.56853]
[1777297789628,38.02,77664.56,192.9,-0.18907,0.0002,9.56853]
[1777297790589,38.02,77664.56,192.9,-0.18907,0.0002,9.56853]
[1777297790597,38.02,77664.56,192.9,-0.18907,0.0002,9.56853]
[1777297790602,38.02,77664.56,192.9,-0.18907,0.0002,9.56853]
[1777297790605,38.02,77664.73,192.9,-0.18902,0.0002,9.56726]
[1777297791566,38.02,77664.73,192.9,-0.18902,0.0002,9.56726]
[1777297791861,38.01,77660.14,192.9,-0.18995,0.0002,9.59539]
[1777297791919,38.01,77660.14,192.9,-0.18995,0.0002,9.59539]
[1777297792043,38.01,77660.14,192.9,-0.18995,0.0002,9.59539]
[1777297792102,38.01,77660.14,192.9,-0.18995,0.0002,9.59539]
[1777297792600,38.01,77652.21,192.9,-0.19155,0.0002,9.64396]
[1777297792645,38.01,77652.21,192.9,-0.19155,0.0002,9.64396]
[1777297792997,38.01,77652.21,192.9,-0.19155,0.0002,9.64396]
[1777297794046,38.01,77650.46,192.9,-0.1919,0.0002,9.65452]
[1777297796278,38.01,77649.82,192.9,-0.19202,0.0002,9.65809]
[1777297798337,38.01,77649.78,192.9,-0.19202,0.0002,9.65815]
[1777297798441,38.01,77649.78,192.9,-0.19202,0.0002,9.65815]
[1777297799506,38.01,77651.32,192.9,-0.19169,0.0002,9.64835]
[1777297801008,38.01,77654.29,192.9,-0.19109,0.0002,9.63]
[1777297801097,38.01,77654.38,192.9,-0.19106,0.0002,9.6293]
[1777297803287,38.01,77652.72,192.9,-0.1914,0.0002,9.6395]
[1777297804000,38.01,77641.66,192.9,-0.19365,0.0002,9.70726]
[1777297806596,38.01,77633.75,192.9,-0.19526,0.00021,9.75531]
[1777297808627,38.0,77632.67,192.9,-0.19548,0.00021,9.76176]
[1777297809725,38.0,77644.33,192.9,-0.19308,0.0002,9.69018]
[1777297810693,38.0,77644.33,192.9,-0.19308,0.0002,9.69018]
[1777297810699,38.0,77644.33,192.9,-0.19308,0.0002,9.69018]
[1777297815199,38.0,77635.71,192.9,-0.19483,0.00021,9.74255]
[1777297816622,38.0,77644.83,192.9,-0.19296,0.0002,9.68646]
[1777297817401,38.0,77651.91,192.9,-0.19152,0.0002,9.64306]
[1777297822062,38.0,77649.78,192.9,-0.19195,0.0002,9.65609]
[1777297822869,38.0,77638.97,192.9,-0.19415,0.0002,9.72226]
[1777297828818,38.0,77636.75,192.9,-0.19459,0.0002,9.73538]
[1777297829084,38.0,77636.75,192.9,-0.19459,0.0002,9.73538]
[1777297829228,38.0,77636.75,192.9,-0.19459,0.0002,9.73538]
[1777297829622,37.99,77636.37,192.9,-0.19466,0.00021,9.73734]
[1777297831876,37.99,77637.23,192.9,-0.19436,0.0002,9.72388]
[1777297831885,37.99,77637.35,192.9,-0.19434,0.0002,9.72314]
[1777297833367,37.99,77637.35,192.9,-0.19434,0.0002,9.72314]
[1777297835147,37.99,77640.74,192.9,-0.19364,0.0002,9.70223]
[1777297837285,37.99,77633.91,192.9,-0.19503,0.00021,9.74387]
[1777297839063,37.99,77635.43,192.9,-0.19471,0.00021,9.73436]
[1777297844976,37.99,77646.29,192.9,-0.19247,0.0002,9.66725]
[1777297847997,37.99,77639.61,192.9,-0.19383,0.0002,9.70807]
[1777297849218,37.99,77639.61,192.9,-0.19383,0.0002,9.70807]
[1777297855103,37.98,77638.9,192.9,-0.19396,0.0002,9.71201]
[1777297858066,37.98,77636.21,192.9,-0.19451,0.00021,9.72815]
[1777297859647,37.98,77637.3,192.9,-0.19428,0.0002,9.72148]
[1777297864535,37.98,77636.88,192.9,-0.19436,0.00021,9.72368]
[1777297865917,37.98,77636.82,192.9,-0.19437,0.00021,9.724]
[1777297866686,37.98,77636.82,192.9,-0.19437,0.00021,9.724]
[1777297866704,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297866749,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297867060,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297867082,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297867262,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297867280,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297867353,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297867358,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297867456,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297867484,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297867616,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297867668,37.98,77636.05,192.9,-0.19452,0.00021,9.72865]
[1777297867647,37.98,77621.5,192.9,-0.19752,0.00021,9.81741]
[1777297867853,37.98,77621.5,192.9,-0.19752,0.00021,9.81741]
[1777297868595,37.98,77607.62,192.9,-0.2004,0.00021,9.90174]
[1777297869256,37.98,77602.43,192.9,-0.20149,0.00021,9.93324]
[1777297869844,37.98,77602.43,192.9,-0.20149,0.00021,9.93324]
[1777297870081,37.98,77602.43,192.9,-0.20149,0.00021,9.93324]
[1777297870648,37.98,77602.43,192.9,-0.20149,0.00021,9.93324]
[1777297870575,37.98,77612.67,192.9,-0.19934,0.00021,9.87087]
[1777297870946,37.98,77612.67,192.9,-0.19934,0.00021,9.87087]
[1777297871336,37.98,77612.67,192.9,-0.19934,0.00021,9.87087]
[1777297871636,37.98,77612.67,192.9,-0.19934,0.00021,9.87087]
[1777297871679,37.97,77622.96,192.9,-0.19719,0.00021,9.80779]
[1777297871936,37.97,77622.96,192.9,-0.19719,0.00021,9.80779]
[1777297872354,37.97,77617.1,192.9,-0.19841,0.00021,9.8435]
[1777297872929,37.97,77617.1,192.9,-0.19841,0.00021,9.8435]
[1777297873420,37.97,77617.1,192.9,-0.19841,0.00021,9.8435]
[1777297873908,37.97,77613.31,192.9,-0.19918,0.00021,9.86612]
[1777297874282,37.97,77613.31,192.9,-0.19918,0.00021,9.86612]
[1777297874395,37.97,77613.31,192.9,-0.19918,0.00021,9.86612]
[1777297874441,37.97,77613.31,192.9,-0.19918,0.00021,9.86612]
[1777297874516,37.97,77613.31,192.9,-0.19918,0.00021,9.86612]
[1777297874534,37.97,77613.31,192.9,-0.19918,0.00021,9.86612]
[1777297878677,37.97,77611.7,192.9,-0.19948,0.00021,9.87493]
[1777297878699,37.97,77611.7,192.9,-0.19948,0.00021,9.87493]
[1777297879678,37.97,77610.13,192.9,-0.19981,0.00021,9.88448]
[1777297880458,37.97,77607.13,192.9,-0.20043,0.00021,9.90246]
[1777297880537,37.97,77607.13,192.9,-0.20043,0.00021,9.90246]
[1777297880604,37.97,77607.13,192.9,-0.20043,0.00021,9.90246]
[1777297880661,37.96,77602.36,192.9,-0.20141,0.00021,9.93097]
[1777297881180,37.96,77602.36,192.9,-0.20141,0.00021,9.93097]
[1777297882776,37.96,77602.02,192.9,-0.20147,0.00021,9.93268]
[1777297883095,37.96,77602.02,192.9,-0.20147,0.00021,9.93268]
[1777297883100,37.96,77602.02,192.9,-0.20147,0.00021,9.93268]
[1777297883101,37.96,77602.02,192.9,-0.20147,0.00021,9.93268]
[1777297887411,37.93,77599.58,192.9,-0.20178,0.00021,9.94161]
[1777297887497,37.91,77599.65,192.9,-0.20164,0.00021,9.93736]
[1777297887834,37.91,77599.65,192.9,-0.20164,0.00021,9.93736]
[1777297888279,37.91,77607.4,192.9,-0.20001,0.00021,9.89023]
[1777297889086,37.91,77607.4,192.9,-0.20001,0.00021,9.89023]
[1777297889264,37.91,77607.4,192.9,-0.20001,0.00021,9.89023]
[1777297889305,37.91,77607.4,192.9,-0.20001,0.00021,9.89023]
[1777297889362,37.91,77613.81,192.9,-0.19867,0.00021,9.85112]
[1777297889852,37.91,77613.81,192.9,-0.19867,0.00021,9.85112]
[1777297890263,37.91,77613.81,192.9,-0.19867,0.00021,9.85112]
[1777297890510,37.91,77613.81,192.9,-0.19867,0.00021,9.85112]
[1777297890748,37.91,77613.81,192.9,-0.19867,0.00021,9.85112]
[1777297891557,37.91,77632.47,192.9,-0.1947,0.00021,9.72919]
[1777297892958,37.91,77636.01,192.9,-0.19397,0.00021,9.70748]
[1777297892967,37.91,77636.01,192.9,-0.19397,0.00021,9.70748]
[1777297893186,37.91,77636.01,192.9,-0.19397,0.00021,9.70748]
[1777297893664,37.91,77619.86,192.9,-0.1973,0.00021,9.80628]
[1777297893997,37.91,77619.86,192.9,-0.1973,0.00021,9.80628]
[1777297894095,37.91,77619.86,192.9,-0.1973,0.00021,9.80628]
[1777297894879,37.91,77619.86,192.9,-0.1973,0.00021,9.80628]
[1777297894341,37.91,77609.32,192.9,-0.1995,0.00021,9.87067]
[1777297895034,37.91,77609.32,192.9,-0.1995,0.00021,9.87067]
[1777297895594,37.91,77615.05,192.9,-0.19831,0.00021,9.83585]
[1777297896591,37.91,77615.05,192.9,-0.19831,0.00021,9.83585]
[1777297896596,37.91,77620.58,192.9,-0.19716,0.00021,9.80201]
[1777297896996,37.91,77620.58,192.9,-0.19716,0.00021,9.80201]
[1777297897131,37.91,77620.58,192.9,-0.19716,0.00021,9.80201]
[1777297897362,37.91,77612.51,192.9,-0.19884,0.00021,9.85125]
[1777297898627,37.91,77607.39,192.9,-0.19991,0.00021,9.88251]
[1777297899737,37.91,77601.91,192.9,-0.20105,0.00021,9.91582]
[1777297900685,37.91,77601.91,192.9,-0.20105,0.00021,9.91582]
[1777297902929,37.91,77601.59,192.9,-0.20112,0.00021,9.91773]
[1777297903529,37.9,77595.43,192.9,-0.2024,0.00021,9.95476]
[1777297905883,37.9,77594.32,192.9,-0.20259,0.00021,9.96028]
[1777297906152,37.9,77594.32,192.9,-0.20259,0.00021,9.96028]
[1777297908803,37.9,77592.12,192.9,-0.20305,0.00021,9.97341]
[1777297909423,37.9,77592.12,192.9,-0.20305,0.00021,9.97341]
[1777297909433,37.9,77592.12,192.9,-0.20305,0.00021,9.97341]
[1777297909464,37.9,77586.63,192.9,-0.20421,0.00021,10.00658]
[1777297910619,37.9,77586.63,192.9,-0.20421,0.00021,10.00658]
[1777297910646,37.9,77586.63,192.9,-0.20421,0.00021,10.00658]
[1777297913219,37.89,77587.28,192.9,-0.20406,0.00021,10.0022]
[1777297913836,37.89,77586.11,192.9,-0.2043,0.00021,10.00912]
[1777297914737,37.89,77596.03,192.9,-0.20219,0.00021,9.94865]
[1777297916832,37.89,77595.15,192.9,-0.20237,0.00021,9.95391]
[1777297920539,37.89,77588.81,192.9,-0.2037,0.00021,9.99201]
[1777297922476,37.89,77587.79,192.9,-0.20391,0.00021,9.99812]
[1777297922974,37.89,77585.47,192.9,-0.2044,0.00021,10.01203]
[1777297923387,37.89,77585.47,192.9,-0.2044,0.00021,10.01203]
[1777297923389,37.89,77585.47,192.9,-0.2044,0.00021,10.01203]
[1777297923959,37.89,77588.0,192.9,-0.20386,0.00021,9.99656]
[1777297925023,37.88,77589.96,192.9,-0.20344,0.00021,9.98452]
[1777297926582,37.88,77597.63,192.9,-0.20181,0.00021,9.93769]
[1777297928287,37.88,77600.04,192.9,-0.2013,0.00021,9.92292]
[1777297928596,37.88,77609.6,192.9,-0.1993,0.00021,9.86462]
[1777297929603,37.88,77617.7,192.9,-0.19761,0.00021,9.81507]
[1777297929810,37.88,77617.7,192.9,-0.19761,0.00021,9.81507]
[1777297930521,37.88,77617.7,192.9,-0.19761,0.00021,9.81507]
[1777297933631,37.88,77612.44,192.9,-0.19869,0.00021,9.84698]
[1777297934157,37.88,77612.44,192.9,-0.19869,0.00021,9.84698]
[1777297934638,37.88,77611.73,192.9,-0.19884,0.00021,9.85123]
[1777297935035,37.88,77611.73,192.9,-0.19884,0.00021,9.85123]
[1777297935352,37.88,77611.73,192.9,-0.19884,0.00021,9.85123]
[1777297935375,37.88,77611.73,192.9,-0.19884,0.00021,9.85123]
[1777297935645,37.88,77606.0,192.9,-0.20004,0.00021,9.88622]
[1777297936283,37.88,77606.0,192.9,-0.20004,0.00021,9.88622]
[1777297938061,37.88,77610.69,192.9,-0.19906,0.00021,9.8576]
[1777297939683,37.88,77609.57,192.9,-0.19929,0.00021,9.86445]
[1777297940820,37.88,77612.12,192.9,-0.19876,0.00021,9.84891]
[1777297940995,37.88,77612.12,192.9,-0.19876,0.00021,9.84891]
[1777297941337,37.88,77612.12,192.9,-0.19876,0.00021,9.84891]
[1777297941369,37.88,77612.12,192.9,-0.19876,0.00021,9.84891]
[1777297941472,37.88,77612.12,192.9,-0.19876,0.00021,9.84891]
[1777297941687,37.88,77625.16,192.9,-0.19605,0.00021,9.76909]
[1777297942508,37.88,77625.16,192.9,-0.19605,0.00021,9.76909]
[1777297942544,37.88,77625.16,192.9,-0.19605,0.00021,9.76909]
[1777297943518,37.88,77625.8,192.9,-0.19592,0.00021,9.76515]
[1777297948736,37.88,77627.88,192.9,-0.19548,0.00021,9.75238]
[1777297951757,37.88,77633.94,192.9,-0.19413,0.00021,9.70754]
[1777297954778,37.88,77628.17,192.9,-0.19533,0.00021,9.74309]
[1777297958612,37.88,77625.49,192.9,-0.19588,0.00021,9.75958]
[1777297958807,37.88,77620.22,192.9,-0.19697,0.00021,9.79185]
[1777297960978,37.88,77619.12,192.9,-0.1972,0.00021,9.79854]
[1777297961100,37.88,77619.12,192.9,-0.1972,0.00021,9.79854]
[1777297963235,37.88,77614.04,192.9,-0.19825,0.00021,9.8295]
[1777297964370,37.88,77616.71,192.9,-0.19769,0.00021,9.8131]
[1777297964378,37.88,77616.71,192.9,-0.19769,0.00021,9.8131]
[1777297965259,37.88,77625.1,192.9,-0.19595,0.00021,9.76166]
[1777297966069,37.88,77625.1,192.9,-0.19595,0.00021,9.76166]
[1777297966526,37.88,77625.1,192.9,-0.19595,0.00021,9.76166]
[1777297966543,37.88,77625.1,192.9,-0.19595,0.00021,9.76166]
[1777297966616,37.88,77637.13,192.9,-0.19347,0.00021,9.68787]
[1777297967039,37.88,77652.28,192.9,-0.19038,0.0002,9.59475]
[1777297968659,37.88,77658.22,192.9,-0.18919,0.0002,9.55834]
[1777297969717,37.88,77658.22,192.9,-0.18919,0.0002,9.55834]
[1777297969818,37.88,77652.85,192.9,-0.19029,0.0002,9.59193]
[1777297970813,37.88,77652.85,192.9,-0.19029,0.0002,9.59193]
[1777297971409,37.88,77654.78,192.9,-0.1899,0.0002,9.5801]
[1777297973996,37.88,77655.71,192.9,-0.18971,0.0002,9.57422]
[1777297974738,37.88,77662.12,192.9,-0.18841,0.0002,9.53465]
[1777297975492,37.88,77669.52,192.9,-0.18692,0.0002,9.48891]
[1777297976546,37.88,77679.93,192.9,-0.18484,0.0002,9.42451]
[1777297978965,37.88,77673.47,192.9,-0.18614,0.0002,9.46487]
[1777297984638,37.89,77675.98,192.9,-0.18565,0.0002,9.44976]
[1777297986012,37.89,77668.1,192.9,-0.18723,0.0002,9.49857]
[1777297987502,37.89,77671.44,192.9,-0.18656,0.0002,9.47794]
[1777297988204,37.89,77675.99,192.9,-0.18566,0.0002,9.44983]
[1777297988729,37.89,77695.18,192.9,-0.18185,0.0002,9.33115]
[1777297988889,37.89,77695.18,192.9,-0.18185,0.0002,9.33115]
[1777297988921,37.89,77695.18,192.9,-0.18185,0.0002,9.33115]
[1777297989645,37.89,77695.18,192.9,-0.18185,0.0002,9.33115]
[1777297990640,37.89,77700.13,192.9,-0.18089,0.0002,9.30067]
[1777297990747,37.89,77700.73,192.9,-0.18078,0.0002,9.29723]
[1777297991673,37.89,77708.92,192.9,-0.17917,0.0002,9.24629]
[1777297991861,37.89,77708.92,192.9,-0.17917,0.0002,9.24629]
[1777297992494,37.9,77708.96,192.9,-0.17922,0.0002,9.24787]
[1777297993460,37.9,77702.84,192.9,-0.18042,0.0002,9.28595]
[1777297995758,37.9,77701.34,192.9,-0.18072,0.0002,9.29525]
[1777297995825,37.9,77701.34,192.9,-0.18072,0.0002,9.29525]
[1777297995852,37.9,77700.31,192.9,-0.18092,0.0002,9.30158]
[1777297996594,37.9,77700.31,192.9,-0.18092,0.0002,9.30158]
[1777297997571,37.9,77695.86,192.9,-0.18179,0.0002,9.32922]
[1777298002710,37.9,77694.19,192.9,-0.18213,0.0002,9.33989]
[1777298004145,37.9,77701.6,192.9,-0.18068,0.0002,9.2941]
[1777298005984,37.9,77700.46,192.9,-0.18091,0.0002,9.30131]
[1777298009132,37.91,77706.16,192.9,-0.1798,0.0002,9.26627]
[1777298009243,37.91,77706.16,192.9,-0.1798,0.0002,9.26627]
[1777298011178,37.91,77698.15,192.9,-0.18138,0.0002,9.31635]
[1777298012484,37.91,77697.58,192.9,-0.18139,0.0002,9.31222]
[1777298012558,37.91,77698.2,192.9,-0.18127,0.0002,9.30846]
[1777298012895,37.91,77698.2,192.9,-0.18127,0.0002,9.30846]
[1777298013211,37.91,77704.32,192.9,-0.18007,0.0002,9.27041]
[1777298018314,37.91,77708.07,192.9,-0.17934,0.0002,9.24715]
[1777298021241,37.91,77705.0,192.9,-0.17994,0.0002,9.26629]
[1777298025108,37.91,77702.25,192.9,-0.18048,0.0002,9.28336]
[1777298025565,37.91,77702.25,192.9,-0.18048,0.0002,9.28336]
[1777298025586,37.91,77693.55,192.9,-0.18219,0.0002,9.33739]
[1777298027800,37.91,77690.13,192.9,-0.18287,0.0002,9.35869]
[1777298027820,37.91,77691.33,192.9,-0.18263,0.0002,9.35137]
[1777298028419,37.91,77691.33,192.9,-0.18263,0.0002,9.35137]
[1777298028732,37.91,77694.17,192.9,-0.18207,0.0002,9.33375]
[1777298029177,37.91,77694.17,192.9,-0.18207,0.0002,9.33375]
[1777298032875,37.91,77680.59,192.9,-0.18478,0.0002,9.41827]
[1777298038387,37.91,77677.24,192.9,-0.18544,0.0002,9.43875]
[1777298039254,37.91,77677.24,192.9,-0.18544,0.0002,9.43875]
[1777298042421,37.91,77676.25,192.9,-0.18563,0.0002,9.44462]
[1777298042488,37.91,77668.81,192.9,-0.18712,0.0002,9.49062]
[1777298043496,37.91,77668.81,192.9,-0.18712,0.0002,9.49062]
[1777298043711,37.91,77668.81,192.9,-0.18712,0.0002,9.49062]
[1777298043815,37.91,77668.81,192.9,-0.18712,0.0002,9.49062]
[1777298043997,37.91,77665.6,192.9,-0.18775,0.0002,9.51017]
[1777298044761,37.91,77665.6,192.9,-0.18775,0.0002,9.51017]
[1777298044861,37.91,77654.45,192.9,-0.19,0.0002,9.57885]
[1777298045905,37.91,77654.45,192.9,-0.19,0.0002,9.57885]
[1777298046138,37.91,77652.09,192.9,-0.19048,0.0002,9.59339]
[1777298046205,37.91,77652.09,192.9,-0.19048,0.0002,9.59339]
[1777298047213,37.91,77649.64,192.9,-0.19098,0.0002,9.60837]
[1777298047499,37.91,77649.64,192.9,-0.19098,0.0002,9.60837]
[1777298047687,37.91,77649.64,192.9,-0.19098,0.0002,9.60837]
[1777298052313,37.9,77652.74,192.9,-0.19032,0.0002,9.58857]
[1777298053174,37.9,77654.17,192.9,-0.19003,0.0002,9.57968]
[1777298053203,37.9,77654.17,192.9,-0.19003,0.0002,9.57968]
[1777298053714,37.9,77654.17,192.9,-0.19003,0.0002,9.57968]
[1777298053797,37.9,77654.77,192.9,-0.18991,0.0002,9.57591]
[1777298054079,37.9,77654.77,192.9,-0.18991,0.0002,9.57591]
[1777298058498,37.9,77657.91,192.9,-0.18925,0.0002,9.55594]
[1777298059535,37.9,77668.03,192.9,-0.1872,0.0002,9.49308]
[1777298061960,37.9,77670.8,192.9,-0.18663,0.0002,9.4757]
[1777298062862,37.89,77677.64,192.9,-0.18526,0.0002,9.43321]
[1777298063689,37.89,77677.64,192.9,-0.18526,0.0002,9.43321]
[1777298063770,37.89,77682.9,192.9,-0.18421,0.0002,9.40063]
[1777298065351,37.89,77683.53,192.9,-0.18409,0.0002,9.39671]
[1777298065577,37.89,77690.66,192.9,-0.18267,0.0002,9.35247]
[1777298070269,37.9,77687.51,192.9,-0.1833,0.0002,9.37219]
[1777298071309,37.9,77687.35,192.9,-0.18333,0.0002,9.3732]
[1777298072238,37.9,77687.43,192.9,-0.18321,0.0002,9.36499]
[1777298072256,37.9,77687.43,192.9,-0.18321,0.0002,9.36499]
[1777298072625,37.9,77698.19,192.9,-0.18108,0.0002,9.29819]
[1777298073914,37.89,77705.95,192.9,-0.17956,0.0002,9.24982]
[1777298079675,37.9,77708.25,192.9,-0.17912,0.0002,9.23582]
[1777298084348,37.9,77709.19,192.9,-0.17894,0.0002,9.23019]
[1777298086962,37.9,77707.77,192.9,-0.17922,0.0002,9.23919]
[1777298089544,37.9,77708.98,192.9,-0.17899,0.0002,9.23178]
[1777298094782,37.9,77707.34,192.9,-0.17932,0.0002,9.24229]
[1777298094997,37.9,77707.34,192.9,-0.17932,0.0002,9.24229]
[1777298095114,37.9,77707.34,192.9,-0.17932,0.0002,9.24229]
[1777298095488,37.9,77707.34,192.9,-0.17932,0.0002,9.24229]
[1777298095499,37.9,77707.34,192.9,-0.17932,0.0002,9.24229]
[1777298095789,37.9,77723.0,192.9,-0.17627,0.00019,9.1448]
[1777298099800,37.9,77726.59,192.9,-0.17559,0.00019,9.12281]
[1777298099817,37.9,77728.46,192.9,-0.17524,0.00019,9.11152]
[1777298100946,37.9,77738.9,192.9,-0.17324,0.00019,9.04636]
[1777298101576,37.9,77738.9,192.9,-0.17324,0.00019,9.04636]
[1777298104959,37.91,77743.06,192.9,-0.17246,0.00019,9.02077]
[1777298106843,37.91,77738.68,192.9,-0.1733,0.00019,9.0484]
[1777298106871,37.91,77728.14,192.9,-0.17533,0.00019,9.11427]
[1777298107325,37.91,77728.14,192.9,-0.17533,0.00019,9.11427]
[1777298108347,37.91,77723.56,192.9,-0.17621,0.00019,9.14284]
[1777298109805,37.91,77722.47,192.9,-0.17642,0.00019,9.14961]
[1777298109893,37.91,77727.93,192.9,-0.17537,0.00019,9.11553]
[1777298110900,37.91,77735.03,192.9,-0.174,0.00019,9.07124]
[1777298111592,37.91,77735.03,192.9,-0.174,0.00019,9.07124]
[1777298116942,37.91,77738.87,192.9,-0.17328,0.00019,9.0478]
[1777298117523,37.91,77738.87,192.9,-0.17328,0.00019,9.0478]
[1777298117817,37.91,77738.87,192.9,-0.17328,0.00019,9.0478]
[1777298117949,37.91,77739.96,192.9,-0.17308,0.00019,9.04109]
[1777298118640,37.91,77739.96,192.9,-0.17308,0.00019,9.04109]
[1777298118956,37.91,77742.43,192.9,-0.1726,0.00019,9.02542]
[1777298119808,37.91,77742.43,192.9,-0.1726,0.00019,9.02542]
[1777298120477,37.91,77746.74,192.9,-0.17177,0.00019,8.99827]
[1777298120970,37.91,77754.25,192.9,-0.17034,0.00019,8.95113]
[1777298121495,37.91,77754.25,192.9,-0.17034,0.00019,8.95113]
[1777298121693,37.91,77754.25,192.9,-0.17034,0.00019,8.95113]
[1777298121709,37.91,77754.25,192.9,-0.17034,0.00019,8.95113]
[1777298121977,37.91,77755.33,192.9,-0.17013,0.00019,8.94424]
[1777298122858,37.91,77755.33,192.9,-0.17013,0.00019,8.94424]
[1777298122984,37.91,77755.05,192.9,-0.17017,0.00019,8.94568]
[1777298123703,37.91,77755.05,192.9,-0.17017,0.00019,8.94568]
[1777298123769,37.91,77755.05,192.9,-0.17017,0.00019,8.94568]
[1777298123770,37.91,77755.05,192.9,-0.17017,0.00019,8.94568]
[1777298124621,37.9,77755.36,192.9,-0.1701,0.00019,8.94325]
[1777298127021,37.9,77758.72,192.9,-0.16945,0.00019,8.92162]
[1777298127259,37.9,77758.72,192.9,-0.16945,0.00019,8.92162]
[1777298127808,37.9,77758.72,192.9,-0.16945,0.00019,8.92162]
[1777298127862,37.9,77753.56,192.9,-0.17041,0.00019,8.95346]
[1777298128687,37.9,77753.56,192.9,-0.17041,0.00019,8.95346]
[1777298128778,37.9,77753.56,192.9,-0.17041,0.00019,8.95346]
[1777298128787,37.9,77740.81,192.9,-0.17284,0.00019,9.03317]
[1777298129185,37.9,77740.81,192.9,-0.17284,0.00019,9.03317]
[1777298129214,37.9,77740.81,192.9,-0.17284,0.00019,9.03317]
[1777298129475,37.9,77740.81,192.9,-0.17284,0.00019,9.03317]
[1777298129916,37.9,77739.6,192.9,-0.17305,0.00019,9.04006]
[1777298130549,37.9,77733.86,192.9,-0.17415,0.00019,9.07591]
[1777298131277,37.9,77733.86,192.9,-0.17415,0.00019,9.07591]
[1777298131325,37.89,77726.68,192.9,-0.17541,0.00019,9.11264]
[1777298136565,37.89,77730.99,192.9,-0.17454,0.00019,9.08431]
[1777298136591,37.89,77736.81,192.9,-0.17341,0.00019,9.04766]
[1777298138098,37.88,77729.75,192.9,-0.17475,0.00019,9.09122]
[1777298140402,37.88,77727.6,192.9,-0.17516,0.00019,9.10434]
[1777298144331,37.87,77723.36,192.9,-0.17593,0.00019,9.12945]
[1777298145586,37.87,77717.99,192.9,-0.17695,0.00019,9.16225]
[1777298147228,37.87,77716.99,192.9,-0.17712,0.00019,9.1677]
[1777298150780,37.86,77722.56,192.9,-0.17602,0.00019,9.1322]
[1777298155115,37.85,77722.0,192.9,-0.17607,0.00019,9.13387]
[1777298157617,37.85,77723.08,192.9,-0.17583,0.00019,9.12607]
[1777298157990,37.85,77723.08,192.9,-0.17583,0.00019,9.12607]
[1777298159993,37.85,77732.38,192.9,-0.17401,0.00019,9.06702]
[1777298161107,37.85,77730.71,192.9,-0.17433,0.00019,9.07746]
[1777298161132,37.85,77730.71,192.9,-0.17433,0.00019,9.07746]
[1777298162518,37.84,77733.61,192.9,-0.17376,0.00019,9.05905]
[1777298168773,37.84,77736.32,192.9,-0.1732,0.00019,9.04054]
[1777298170913,37.83,77735.34,192.9,-0.17337,0.00019,9.04619]
[1777298171329,37.83,77745.59,192.9,-0.1714,0.00019,8.98156]
[1777298173269,37.83,77744.27,192.9,-0.17164,0.00019,8.98966]
[1777298173307,37.83,77744.27,192.9,-0.17164,0.00019,8.98966]
[1777298176055,37.83,77735.59,192.9,-0.17329,0.00019,9.0434]
[1777298181399,37.82,77729.71,192.9,-0.17437,0.00019,9.07855]
[1777298185427,37.81,77735.15,192.9,-0.17329,0.00019,9.04342]
[1777298186059,37.81,77735.15,192.9,-0.17329,0.00019,9.04342]
[1777298191176,37.81,77737.65,192.9,-0.17278,0.00019,9.02666]
[1777298196505,37.8,77739.57,192.9,-0.17226,0.00019,9.0056]
[1777298201540,37.8,77740.55,192.9,-0.17205,0.00019,8.99855]
[1777298204222,37.8,77742.38,192.9,-0.17169,0.00019,8.98673]
[1777298205051,37.8,77742.38,192.9,-0.17169,0.00019,8.98673]
[1777298205068,37.8,77742.38,192.9,-0.17169,0.00019,8.98673]
[1777298205568,37.8,77735.84,192.9,-0.17292,0.00019,9.02723]
[1777298206521,37.8,77735.84,192.9,-0.17292,0.00019,9.02723]
[1777298206575,37.8,77735.84,192.9,-0.17292,0.00019,9.02723]
[1777298206664,37.79,77738.5,192.9,-0.17241,0.00019,9.01035]
[1777298208644,37.79,77746.64,192.9,-0.17083,0.00019,8.95862]
[1777298214631,37.78,77747.07,192.9,-0.1707,0.00019,8.95413]
[1777298219666,37.78,77750.84,192.9,-0.16994,0.00019,8.92907]
[1777298222472,37.77,77750.38,192.9,-0.17001,0.00019,8.93142]
[1777298222481,37.77,77750.38,192.9,-0.17001,0.00019,8.93142]
[1777298222687,37.77,77750.39,192.9,-0.17,0.00019,8.93109]
[1777298223418,37.77,77750.39,192.9,-0.17,0.00019,8.93109]
[1777298223990,37.77,77750.39,192.9,-0.17,0.00019,8.93109]
[1777298224067,37.77,77751.24,192.9,-0.16983,0.00019,8.92555]
[1777298225496,37.77,77753.52,192.9,-0.1694,0.00019,8.91124]
[1777298225725,37.77,77753.52,192.9,-0.1694,0.00019,8.91124]
[1777298227678,37.77,77747.91,192.9,-0.17045,0.00019,8.94594]
[1777298232174,37.76,77751.33,192.9,-0.16975,0.00019,8.92272]
[1777298233847,37.76,77754.01,192.9,-0.16923,0.00019,8.90563]
[1777298234647,37.76,77755.4,192.9,-0.16897,0.00019,8.89689]
[1777298234859,37.76,77755.4,192.9,-0.16897,0.00019,8.89689]
[1777298235006,37.76,77755.4,192.9,-0.16897,0.00019,8.89689]
[1777298235011,37.76,77757.41,192.9,-0.16858,0.00019,8.88402]
[1777298235778,37.76,77764.75,192.9,-0.16719,0.00019,8.83765]
[1777298236456,37.76,77764.75,192.9,-0.16719,0.00019,8.83765]
[1777298236799,37.76,77764.75,192.9,-0.16719,0.00019,8.83765]
[1777298237934,37.75,77773.75,192.9,-0.16549,0.00019,8.78032]
[1777298239272,37.75,77772.89,192.9,-0.16564,0.00019,8.78543]
[1777298241223,37.75,77767.42,192.9,-0.16665,0.00019,8.81926]
[1777298241404,37.75,77767.42,192.9,-0.16665,0.00019,8.81926]
[1777298242401,37.75,77766.2,192.9,-0.16687,0.00019,8.82661]
[1777298243999,37.75,77767.69,192.9,-0.16658,0.00019,8.8169]
[1777298244070,37.74,77761.85,192.9,-0.16765,0.00019,8.85296]
[1777298246801,37.74,77759.28,192.9,-0.16813,0.00019,8.86875]
[1777298248419,37.74,77757.77,192.9,-0.16839,0.00019,8.87745]
[1777298248817,37.74,77757.77,192.9,-0.16839,0.00019,8.87745]
[1777298250524,37.73,77758.04,192.9,-0.16831,0.00019,8.87493]
[1777298251111,37.73,77758.04,192.9,-0.16831,0.00019,8.87493]
[1777298251208,37.73,77753.69,192.9,-0.16912,0.00019,8.90187]
[1777298251402,37.73,77753.69,192.9,-0.16912,0.00019,8.90187]
[1777298251890,37.73,77742.55,192.9,-0.17112,0.00019,8.96365]
[1777298252367,37.73,77742.55,192.9,-0.17112,0.00019,8.96365]
[1777298252515,37.73,77742.55,192.9,-0.17112,0.00019,8.96365]
[1777298252546,37.73,77742.55,192.9,-0.17112,0.00019,8.96365]
[1777298252897,37.72,77741.2,192.9,-0.1713,0.00019,8.96953]
[1777298253261,37.72,77741.2,192.9,-0.1713,0.00019,8.96953]
[1777298253904,37.72,77741.91,192.9,-0.17116,0.00019,8.96492]
[1777298255666,37.72,77742.5,192.9,-0.17104,0.00019,8.96086]
[1777298257498,37.71,77743.28,192.9,-0.17087,0.00019,8.95527]
[1777298259078,37.71,77742.92,192.9,-0.17093,0.00019,8.9572]
[1777298259116,37.71,77744.33,192.9,-0.17064,0.00019,8.94765]
[1777298259946,37.71,77751.95,192.9,-0.16919,0.00019,8.89973]
[1777298261608,37.7,77751.65,192.9,-0.16923,0.00019,8.90111]
[1777298261614,37.7,77751.65,192.9,-0.16923,0.00019,8.90111]
[1777298264081,37.7,77751.84,192.9,-0.16917,0.00019,8.89901]
[1777298268362,37.69,77751.79,192.9,-0.16911,0.00019,8.89707]
[1777298273809,37.68,77754.6,192.9,-0.1685,0.00019,8.87675]
[1777298273933,37.68,77754.6,192.9,-0.1685,0.00019,8.87675]
[1777298274927,37.68,77754.55,192.9,-0.1685,0.00019,8.87664]
[1777298276616,37.67,77758.37,192.9,-0.16775,0.00019,8.85173]
[1777298282105,37.66,77759.89,192.9,-0.16739,0.00019,8.8398]
[1777298284229,37.66,77755.06,192.9,-0.16828,0.00019,8.86945]
[1777298286476,37.65,77759.65,192.9,-0.16739,0.00019,8.83969]
[1777298291494,37.65,77761.38,192.9,-0.16702,0.00019,8.82725]
[1777298293768,37.64,77768.09,192.9,-0.16574,0.00019,8.78418]
[1777298293869,37.64,77773.68,192.9,-0.16468,0.00019,8.74858]
[1777298299224,37.63,77774.05,192.9,-0.16457,0.00019,8.74477]
[1777298300177,37.63,77774.05,192.9,-0.16457,0.00019,8.74477]
[1777298300722,37.63,77774.05,192.9,-0.16457,0.00019,8.74477]
[1777298302053,37.63,77772.89,192.9,-0.16478,0.00019,8.75184]
[1777298303903,37.63,77765.67,192.9,-0.16611,0.00019,8.79663]
[1777298308996,37.62,77761.14,192.9,-0.16692,0.00019,8.82392]
[1777298313788,37.62,77767.49,192.9,-0.16558,0.00019,8.77447]
[1777298319367,37.61,77770.98,192.9,-0.16487,0.00019,8.75058]
[1777298322650,37.61,77771.77,192.9,-0.16471,0.00019,8.74508]
[1777298322688,37.6,77771.64,192.9,-0.16472,0.00019,8.74566]
[1777298325407,37.6,77776.27,192.9,-0.16384,0.00019,8.71561]
[1777298325409,37.6,77776.86,192.9,-0.16371,0.00019,8.71151]
[1777298330522,37.6,77778.27,192.9,-0.16343,0.00019,8.70183]
[1777298334735,37.59,77777.08,192.9,-0.16363,0.00019,8.70865]
[1777298339410,37.59,77771.52,192.9,-0.16464,0.00019,8.74277]
[1777298344541,37.58,77777.63,192.9,-0.16346,0.00019,8.70294]
[1777298345646,37.58,77777.63,192.9,-0.16346,0.00019,8.70294]
[1777298345726,37.58,77777.63,192.9,-0.16346,0.00019,8.70294]
[1777298345845,37.58,77777.63,192.9,-0.16346,0.00019,8.70294]
[1777298345897,37.58,77777.63,192.9,-0.16346,0.00019,8.70294]
[1777298345982,37.58,77777.63,192.9,-0.16346,0.00019,8.70294]
[1777298346889,37.58,77779.25,192.9,-0.16316,0.00019,8.69252]
[1777298346928,37.58,77788.5,192.9,-0.16144,0.00018,8.63384]
[1777298347774,37.58,77788.5,192.9,-0.16144,0.00018,8.63384]
[1777298347793,37.58,77788.5,192.9,-0.16144,0.00018,8.63384]
[1777298348016,37.58,77788.5,192.9,-0.16144,0.00018,8.63384]
[1777298348089,37.58,77791.72,192.9,-0.16082,0.00018,8.61272]
[1777298350136,37.57,77797.71,192.9,-0.1597,0.00018,8.57398]
[1777298350332,37.57,77797.71,192.9,-0.1597,0.00018,8.57398]
[1777298351416,37.57,77793.63,192.9,-0.16045,0.00018,8.59981]
[1777298351591,37.57,77788.8,192.9,-0.16133,0.00018,8.62993]
[1777298352611,37.57,77788.8,192.9,-0.16133,0.00018,8.62993]
[1777298353999,37.57,77786.5,192.9,-0.16174,0.00018,8.6442]
[1777298354367,37.57,77783.49,192.9,-0.16229,0.00019,8.66295]
[1777298354979,37.57,77783.49,192.9,-0.16229,0.00019,8.66295]
[1777298355205,37.57,77783.49,192.9,-0.16229,0.00019,8.66295]
[1777298357647,37.56,77778.31,192.9,-0.16322,0.00019,8.69469]
[1777298360381,37.56,77777.12,192.9,-0.16341,0.00019,8.70115]
[1777298361240,37.56,77775.7,192.9,-0.16367,0.00019,8.70978]
[1777298362586,37.56,77775.73,192.9,-0.16365,0.00019,8.70922]
[1777298363828,37.55,77775.46,192.9,-0.16369,0.00019,8.71057]
[1777298369761,37.54,77779.32,192.9,-0.16291,0.00019,8.68395]
[1777298372131,37.54,77781.06,192.9,-0.16257,0.00019,8.67227]
[1777298372208,37.54,77781.06,192.9,-0.16257,0.00019,8.67227]
[1777298372770,37.54,77777.8,192.9,-0.16305,0.00019,8.68444]
[1777298373063,37.54,77770.29,192.9,-0.16445,0.00019,8.73198]
[1777298375923,37.53,77766.88,192.9,-0.16506,0.00019,8.75278]
[1777298376942,37.53,77766.64,192.9,-0.1651,0.00019,8.75388]
[1777298377167,37.53,77766.64,192.9,-0.1651,0.00019,8.75388]
[1777298377306,37.53,77766.66,192.9,-0.16507,0.00019,8.75292]
[1777298377774,37.53,77757.27,192.9,-0.16684,0.00019,8.81235]
[1777298379323,37.52,77755.91,192.9,-0.16706,0.00019,8.81996]
[1777298379971,37.52,77749.82,192.9,-0.16822,0.00019,8.85848]
[1777298381299,37.52,77749.91,192.9,-0.16819,0.00019,8.85756]
[1777298385830,37.51,77765.5,192.9,-0.1652,0.00019,8.75721]
[1777298389857,37.51,77759.92,192.9,-0.16622,0.00019,8.79155]
[1777298395104,37.5,77758.12,192.9,-0.16652,0.00019,8.80176]
[1777298401062,37.5,77756.48,192.9,-0.16678,0.00019,8.81031]
[1777298401163,37.49,77748.65,192.9,-0.16824,0.00019,8.85919]
[1777298401716,37.49,77748.65,192.9,-0.16824,0.00019,8.85919]
[1777298401942,37.49,77742.02,192.9,-0.16951,0.00019,8.90115]
[1777298403956,37.49,77752.91,192.9,-0.16741,0.00019,8.83138]
[1777298406277,37.48,77746.47,192.9,-0.1686,0.00019,8.87105]
[1777298409998,37.48,77738.11,192.9,-0.17016,0.00019,8.92274]
[1777298414027,37.47,77744.05,192.9,-0.16898,0.00019,8.88345]
[1777298415353,37.47,77747.78,192.9,-0.16825,0.00019,8.85943]
[1777298417860,37.46,77753.67,192.9,-0.16711,0.00019,8.82135]
[1777298419195,37.46,77759.44,192.9,-0.16599,0.00019,8.78384]
[1777298425078,37.46,77757.1,192.9,-0.1664,0.00019,8.79759]
[1777298425497,37.45,77756.8,192.9,-0.16644,0.00019,8.79893]
[1777298425557,37.45,77756.8,192.9,-0.16644,0.00019,8.79893]
[1777298425645,37.45,77756.8,192.9,-0.16644,0.00019,8.79893]
[1777298425692,37.45,77756.8,192.9,-0.16644,0.00019,8.79893]
[1777298425872,37.45,77756.8,192.9,-0.16644,0.00019,8.79893]
[1777298426076,37.45,77756.8,192.9,-0.16644,0.00019,8.79893]
[1777298426280,37.45,77778.87,192.9,-0.16231,0.00019,8.6589]
[1777298426324,37.45,77778.87,192.9,-0.16231,0.00019,8.6589]
[1777298427037,37.45,77778.87,192.9,-0.16231,0.00019,8.6589]
[1777298427052,37.45,77778.87,192.9,-0.16231,0.00019,8.6589]
[1777298427119,37.45,77787.18,192.9,-0.16075,0.00018,8.60563]
[1777298427393,37.45,77787.18,192.9,-0.16075,0.00018,8.60563]
[1777298428352,37.45,77783.61,192.9,-0.1614,0.00019,8.62798]
[1777298428409,37.45,77783.61,192.9,-0.1614,0.00019,8.62798]
[1777298428538,37.45,77783.61,192.9,-0.1614,0.00019,8.62798]
[1777298428586,37.45,77783.61,192.9,-0.1614,0.00019,8.62798]
[1777298428720,37.45,77783.61,192.9,-0.1614,0.00019,8.62798]
[1777298428742,37.45,77783.61,192.9,-0.1614,0.00019,8.62798]
[1777298428792,37.45,77783.61,192.9,-0.1614,0.00019,8.62798]
[1777298428814,37.45,77783.61,192.9,-0.1614,0.00019,8.62798]
[1777298429193,37.45,77783.61,192.9,-0.1614,0.00019,8.62798]
[1777298429225,37.45,77795.39,192.9,-0.15921,0.00018,8.55242]
[1777298430315,37.44,77801.62,192.9,-0.15805,0.00018,8.51244]
[1777298430539,37.44,77801.62,192.9,-0.15805,0.00018,8.51244]
[1777298431476,37.44,77799.42,192.9,-0.15834,0.00018,8.51823]
[1777298431492,37.44,77799.42,192.9,-0.15834,0.00018,8.51823]
[1777298431589,37.44,77799.42,192.9,-0.15834,0.00018,8.51823]
[1777298431847,37.44,77799.42,192.9,-0.15834,0.00018,8.51823]
[1777298431888,37.44,77799.42,192.9,-0.15834,0.00018,8.51823]
[1777298431969,37.44,77799.42,192.9,-0.15834,0.00018,8.51823]
[1777298432158,37.44,77816.53,192.9,-0.15522,0.00018,8.40952]
[1777298433165,37.44,77817.93,192.9,-0.15495,0.00018,8.39994]
[1777298433528,37.44,77817.93,192.9,-0.15495,0.00018,8.39994]
[1777298433550,37.44,77817.93,192.9,-0.15495,0.00018,8.39994]
[1777298434782,37.44,77817.49,192.9,-0.15503,0.00018,8.40253]
[1777298434811,37.44,77817.49,192.9,-0.15503,0.00018,8.40253]
[1777298435179,37.44,77817.21,192.9,-0.15507,0.00018,8.4039]
[1777298435371,37.44,77817.21,192.9,-0.15507,0.00018,8.4039]
[1777298435607,37.44,77817.21,192.9,-0.15507,0.00018,8.4039]
[1777298435711,37.44,77817.21,192.9,-0.15507,0.00018,8.4039]
[1777298436744,37.43,77822.49,192.9,-0.1541,0.00018,8.36994]
[1777298436785,37.43,77822.49,192.9,-0.1541,0.00018,8.36994]
[1777298437193,37.43,77824.52,192.9,-0.15372,0.00018,8.35646]
[1777298437976,37.43,77824.52,192.9,-0.15372,0.00018,8.35646]
[1777298438200,37.43,77823.36,192.9,-0.15392,0.00018,8.3635]
[1777298440795,37.43,77825.52,192.9,-0.15351,0.00018,8.34911]
[1777298441224,37.43,77821.53,192.9,-0.15422,0.00018,8.37391]
[1777298441374,37.43,77821.53,192.9,-0.15422,0.00018,8.37391]
[1777298441909,37.43,77821.53,192.9,-0.15422,0.00018,8.37391]
[1777298444176,37.42,77822.95,192.9,-0.15393,0.00018,8.36375]
[1777298444846,37.42,77822.51,192.9,-0.15399,0.00018,8.36598]
[1777298444931,37.42,77822.51,192.9,-0.15399,0.00018,8.36598]
[1777298446937,37.41,77827.27,192.9,-0.15311,0.00018,8.33465]
[1777298447851,37.41,77825.38,192.9,-0.15343,0.00018,8.34616]
[1777298453157,37.4,77822.02,192.9,-0.15396,0.00018,8.36493]
[1777298453324,37.4,77818.0,192.9,-0.15469,0.00018,8.3905]
[1777298454429,37.4,77818.96,192.9,-0.15449,0.00018,8.38348]
[1777298454437,37.4,77818.96,192.9,-0.15449,0.00018,8.38348]
[1777298455531,37.4,77817.56,192.9,-0.15474,0.00018,8.39239]
[1777298455535,37.4,77817.56,192.9,-0.15474,0.00018,8.39239]
[1777298455995,37.4,77817.56,192.9,-0.15474,0.00018,8.39239]
[1777298460545,37.33,77816.79,192.9,-0.15445,0.00018,8.38169]
[1777298460553,37.33,77816.79,192.9,-0.15445,0.00018,8.38169]
[1777298462241,37.33,77818.04,192.9,-0.15421,0.00018,8.37336]
[1777298462325,37.32,77819.25,192.9,-0.15397,0.00018,8.36496]
[1777298463399,37.32,77824.8,192.9,-0.15296,0.00018,8.32907]
[1777298466935,37.32,77825.86,192.9,-0.15274,0.00018,8.32135]
[1777298471745,37.31,77823.28,192.9,-0.15314,0.00018,8.33541]
[1777298471752,37.31,77823.28,192.9,-0.15314,0.00018,8.33541]
[1777298471795,37.3,77823.04,192.9,-0.15317,0.00018,8.33645]
[1777298476935,37.3,77821.17,192.9,-0.15347,0.00018,8.34717]
[1777298482532,37.25,77816.85,192.9,-0.15396,0.00018,8.36407]
[1777298486003,37.25,77818.14,192.9,-0.1537,0.00018,8.35517]
[1777298486182,37.25,77818.14,192.9,-0.1537,0.00018,8.35517]
[1777298486227,37.25,77819.71,192.9,-0.15341,0.00018,8.34483]
[1777298486884,37.25,77819.71,192.9,-0.15341,0.00018,8.34483]
[1777298486934,37.25,77819.71,192.9,-0.15341,0.00018,8.34483]
[1777298487035,37.25,77821.8,192.9,-0.15303,0.00018,8.33117]
[1777298489174,37.25,77820.6,192.9,-0.15324,0.00018,8.33855]
[1777298489223,37.24,77817.9,192.9,-0.15371,0.00018,8.3555]
[1777298491072,37.24,77814.7,192.9,-0.15428,0.00018,8.37562]
[1777298491874,37.24,77813.02,192.9,-0.15447,0.00018,8.37839]
[1777298497543,37.24,77809.86,192.9,-0.15502,0.00018,8.39767]
[1777298498202,37.24,77809.86,192.9,-0.15502,0.00018,8.39767]
[1777298500128,37.24,77808.16,192.9,-0.15532,0.00018,8.40824]
[1777298501887,37.24,77805.36,192.9,-0.15582,0.00018,8.42581]
[1777298502351,37.24,77805.36,192.9,-0.15582,0.00018,8.42581]
[1777298502363,37.24,77805.36,192.9,-0.15582,0.00018,8.42581]
[1777298503447,37.23,77804.08,192.9,-0.15604,0.00018,8.43341]
[1777298507077,37.23,77804.52,192.9,-0.15594,0.00018,8.43004]
[1777298512744,37.22,77802.99,192.9,-0.15618,0.00018,8.43835]
[1777298514056,37.22,77802.99,192.9,-0.15618,0.00018,8.43835]
[1777298514079,37.22,77802.99,192.9,-0.15618,0.00018,8.43835]
[1777298514134,37.22,77802.99,192.9,-0.15618,0.00018,8.43835]
[1777298514138,37.22,77802.99,192.9,-0.15618,0.00018,8.43835]
[1777298516126,37.22,77806.16,192.9,-0.15559,0.00018,8.41765]
[1777298516155,37.22,77806.55,192.9,-0.15552,0.00018,8.41496]
[1777298516932,37.22,77806.55,192.9,-0.15552,0.00018,8.41496]
[1777298519188,37.22,77810.56,192.9,-0.15477,0.00018,8.3888]
[1777298519258,37.22,77806.06,192.9,-0.15557,0.00018,8.41687]
[1777298520217,37.22,77806.06,192.9,-0.15557,0.00018,8.41687]
[1777298520310,37.21,77804.23,192.9,-0.15589,0.00018,8.42797]
[1777298520767,37.21,77804.23,192.9,-0.15589,0.00018,8.42797]
[1777298521080,37.21,77804.23,192.9,-0.15589,0.00018,8.42797]
[1777298521391,37.21,77804.23,192.9,-0.15589,0.00018,8.42797]
[1777298521100,37.21,77802.8,192.9,-0.15615,0.00018,8.43712]
[1777298522235,37.21,77792.82,192.9,-0.15797,0.00018,8.50068]
[1777298522956,37.21,77792.82,192.9,-0.15797,0.00018,8.50068]
[1777298523055,37.21,77781.89,192.9,-0.15998,0.00019,8.57024]
[1777298523534,37.21,77781.89,192.9,-0.15998,0.00019,8.57024]
[1777298524737,37.19,77777.28,192.9,-0.16073,0.00019,8.59571]
[1777298526794,37.19,77769.07,192.9,-0.16224,0.00019,8.64736]
[1777298526931,37.19,77769.07,192.9,-0.16224,0.00019,8.64736]
[1777298527027,37.19,77769.07,192.9,-0.16224,0.00019,8.64736]
[1777298527119,37.19,77769.07,192.9,-0.16224,0.00019,8.64736]
[1777298527218,37.19,77762.52,192.9,-0.16345,0.00019,8.68878]
[1777298528009,37.19,77762.52,192.9,-0.16345,0.00019,8.68878]
[1777298528181,37.19,77754.63,192.9,-0.16493,0.00019,8.73872]
[1777298530996,37.18,77754.27,192.9,-0.16497,0.00019,8.7399]
[1777298532360,37.18,77753.52,192.9,-0.16509,0.00019,8.74413]
[1777298531882,37.17,77758.99,192.9,-0.16404,0.00019,8.7086]
[1777298533085,37.17,77758.99,192.9,-0.16404,0.00019,8.7086]
[1777298533671,37.17,77759.82,192.9,-0.16387,0.00019,8.70277]
[1777298534838,37.17,77764.62,192.9,-0.16295,0.00019,8.67155]
[1777298535223,37.17,77764.62,192.9,-0.16295,0.00019,8.67155]
[1777298535373,37.17,77769.31,192.9,-0.16204,0.00019,8.64062]
[1777298536410,37.17,77777.1,192.9,-0.16058,0.00019,8.59061]
[1777298536539,37.17,77777.1,192.9,-0.16058,0.00019,8.59061]
[1777298537083,37.17,77777.1,192.9,-0.16058,0.00019,8.59061]
[1777298537320,37.16,77790.57,192.9,-0.15808,0.00018,8.50412]
[1777298537652,37.16,77790.57,192.9,-0.15808,0.00018,8.50412]
[1777298537933,37.16,77790.57,192.9,-0.15808,0.00018,8.50412]
[1777298538644,37.16,77790.38,192.9,-0.1581,0.00018,8.50507]
[1777298539546,37.16,77790.9,192.9,-0.15801,0.00018,8.50174]
[1777298539939,37.16,77782.99,192.9,-0.15946,0.00019,8.55211]
[1777298541953,37.16,77776.2,192.9,-0.16071,0.00019,8.5949]
[1777298543205,37.16,77776.2,192.9,-0.16071,0.00019,8.5949]
[1777298543285,37.15,77768.99,192.9,-0.16203,0.00019,8.64022]
[1777298545981,37.15,77774.84,192.9,-0.16091,0.00019,8.60192]
[1777298549923,37.15,77775.43,192.9,-0.16077,0.00019,8.59698]
[1777298550136,37.15,77775.43,192.9,-0.16077,0.00019,8.59698]
[1777298551345,37.14,77776.17,192.9,-0.16062,0.00019,8.59185]
[1777298552023,37.14,77785.32,192.9,-0.15879,0.00019,8.52465]
[1777298552500,37.14,77785.32,192.9,-0.15879,0.00019,8.52465]
[1777298553030,37.14,77797.82,192.9,-0.15648,0.00018,8.44428]
[1777298554615,37.14,77801.41,192.9,-0.15581,0.00018,8.42109]
[1777298555044,37.14,77801.11,192.9,-0.15586,0.00018,8.42285]
[1777298560358,37.13,77798.87,192.9,-0.15623,0.00018,8.43568]
[1777298560919,37.13,77799.08,192.9,-0.15617,0.00018,8.43354]
[1777298561086,37.13,77793.72,192.9,-0.15715,0.00018,8.46789]
[1777298561902,37.13,77793.72,192.9,-0.15715,0.00018,8.46789]
[1777298562093,37.13,77791.05,192.9,-0.15763,0.00018,8.48456]
[1777298565641,37.12,77792.53,192.9,-0.15734,0.00018,8.47431]
[1777298567127,37.12,77783.97,192.9,-0.15891,0.00019,8.52868]
[1777298568585,37.12,77781.49,192.9,-0.15936,0.00019,8.54425]
[1777298570242,37.12,77780.62,192.9,-0.15951,0.00019,8.54949]
[1777298570378,37.12,77780.62,192.9,-0.15951,0.00019,8.54949]
[1777298570508,37.11,77779.38,192.9,-0.15972,0.00019,8.55675]
[1777298570559,37.11,77779.38,192.9,-0.15972,0.00019,8.55675]
[1777298571156,37.11,77765.06,192.9,-0.1624,0.00019,8.64852]
[1777298572512,37.11,77761.72,192.9,-0.16302,0.00019,8.66957]
[1777298572667,37.11,77761.72,192.9,-0.16302,0.00019,8.66957]
[1777298573170,37.11,77756.08,192.9,-0.16407,0.00019,8.70524]
[1777298574185,37.11,77756.08,192.9,-0.16407,0.00019,8.70524]
[1777298577161,37.1,77754.9,192.9,-0.16425,0.00019,8.71125]
[1777298577184,37.1,77754.9,192.9,-0.16425,0.00019,8.71125]
[1777298579543,37.1,77758.1,192.9,-0.1636,0.00019,8.68917]
[1777298584567,37.08,77752.02,192.9,-0.16467,0.00019,8.7256]
[1777298584977,37.08,77752.02,192.9,-0.16467,0.00019,8.7256]
[1777298585974,37.08,77753.43,192.9,-0.16439,0.00019,8.71602]
[1777298586268,37.08,77753.43,192.9,-0.16439,0.00019,8.71602]
[1777298587118,37.08,77757.58,192.9,-0.16357,0.00019,8.68835]
[1777298592303,37.07,77758.0,192.9,-0.16342,0.00019,8.68322]
[1777298595580,37.06,77758.89,192.9,-0.16321,0.00019,8.67606]
[1777298596331,37.06,77753.6,192.9,-0.16419,0.00019,8.70904]
[1777298596926,37.06,77753.6,192.9,-0.16419,0.00019,8.70904]
[1777298598037,37.05,77751.45,192.9,-0.16458,0.00019,8.72231]
[1777298601413,37.05,77749.76,192.9,-0.16485,0.00019,8.73155]
[1777298602545,37.04,77742.86,192.9,-0.16614,0.00019,8.77472]
[1777298602618,37.04,77742.86,192.9,-0.16614,0.00019,8.77472]
[1777298602635,37.04,77742.86,192.9,-0.16614,0.00019,8.77472]
[1777298602655,37.04,77742.86,192.9,-0.16614,0.00019,8.77472]
[1777298603009,37.04,77742.86,192.9,-0.16614,0.00019,8.77472]
[1777298603380,37.04,77736.09,192.9,-0.16743,0.00019,8.81774]
[1777298604899,37.04,77732.98,192.9,-0.16801,0.00019,8.83722]
[1777298605394,37.04,77731.8,192.9,-0.16823,0.00019,8.84452]
[1777298608064,37.03,77731.66,192.9,-0.16824,0.00019,8.84486]
[1777298608194,37.03,77731.66,192.9,-0.16824,0.00019,8.84486]
[1777298610994,37.03,77726.45,192.9,-0.16922,0.00019,8.87736]
[1777298612483,37.03,77725.05,192.9,-0.16937,0.00019,8.87819]
[1777298612485,37.03,77725.05,192.9,-0.16937,0.00019,8.87819]
[1777298614457,37.02,77730.44,192.9,-0.1683,0.00019,8.8427]
[1777298617481,37.02,77736.73,192.9,-0.16707,0.00019,8.80156]
[1777298618252,37.02,77736.73,192.9,-0.16707,0.00019,8.80156]
[1777298618488,37.02,77742.33,192.9,-0.16599,0.00019,8.76541]
[1777298620293,37.02,77744.6,192.9,-0.16554,0.00019,8.7505]
[1777298620299,37.02,77744.6,192.9,-0.16554,0.00019,8.7505]
[1777298620452,37.02,77744.6,192.9,-0.16554,0.00019,8.7505]
[1777298620504,37.02,77744.27,192.9,-0.1656,0.00019,8.75229]
[1777298622352,37.02,77743.56,192.9,-0.16573,0.00019,8.7567]
[1777298622516,37.01,77743.75,192.9,-0.16569,0.00019,8.75532]
[1777298627553,37.01,77746.03,192.9,-0.1652,0.00019,8.73903]
[1777298628544,37.01,77746.03,192.9,-0.1652,0.00019,8.73903]
[1777298628549,37.01,77746.03,192.9,-0.1652,0.00019,8.73903]
[1777298628558,37.01,77748.77,192.9,-0.16467,0.00019,8.72113]
[1777298630600,37.01,77746.97,192.9,-0.16501,0.00019,8.73257]
[1777298630606,37.0,77745.73,192.9,-0.16524,0.00019,8.7404]
[1777298634622,37.0,77748.74,192.9,-0.16464,0.00019,8.72012]
[1777298634874,37.0,77748.74,192.9,-0.16464,0.00019,8.72012]
[1777298634919,37.0,77752.03,192.9,-0.16401,0.00019,8.6987]
[1777298635633,37.0,77758.36,192.9,-0.1628,0.00019,8.65755]
[1777298641390,36.99,77756.63,192.9,-0.16307,0.00019,8.667]
[1777298641664,36.99,77755.5,192.9,-0.16328,0.00019,8.67383]
[1777298643691,36.98,77749.42,192.9,-0.16439,0.00019,8.71155]
[1777298649071,36.97,77751.48,192.9,-0.16394,0.00019,8.69639]
[1777298649098,36.97,77751.48,192.9,-0.16394,0.00019,8.69639]
[1777298649210,36.97,77751.48,192.9,-0.16394,0.00019,8.69639]
[1777298649418,36.97,77751.48,192.9,-0.16394,0.00019,8.69639]
[1777298649519,36.97,77746.97,192.9,-0.16478,0.00019,8.72458]
[1777298650191,36.97,77746.97,192.9,-0.16478,0.00019,8.72458]
[1777298652220,36.97,77744.12,192.9,-0.16531,0.00019,8.74254]
[1777298652271,36.97,77744.12,192.9,-0.16531,0.00019,8.74254]
[1777298654250,36.96,77743.46,192.9,-0.16542,0.00019,8.74604]
[1777298655478,36.96,77743.59,192.9,-0.16538,0.00019,8.74484]
[1777298655892,36.96,77743.54,192.9,-0.16538,0.00019,8.7448]
[1777298661572,36.95,77745.5,192.9,-0.16494,0.00019,8.73006]
[1777298661823,36.95,77745.78,192.9,-0.16488,0.00019,8.72791]
[1777298662688,36.95,77745.78,192.9,-0.16488,0.00019,8.72791]
[1777298667804,36.94,77743.99,192.9,-0.16514,0.00019,8.73672]
[1777298672900,36.92,77740.12,192.9,-0.16568,0.00019,8.75044]
[1777298674995,36.92,77740.81,192.9,-0.16553,0.00019,8.74545]
[1777298676225,36.92,77744.12,192.9,-0.16488,0.00019,8.72359]
[1777298679997,36.91,77743.48,192.9,-0.16494,0.00019,8.72567]
[1777298680302,36.91,77743.48,192.9,-0.16494,0.00019,8.72567]
[1777298680351,36.91,77743.48,192.9,-0.16494,0.00019,8.72567]
[1777298680365,36.91,77743.48,192.9,-0.16494,0.00019,8.72567]
[1777298680381,36.91,77743.48,192.9,-0.16494,0.00019,8.72567]
[1777298680533,36.91,77743.48,192.9,-0.16494,0.00019,8.72567]
[1777298680478,36.91,77739.23,192.9,-0.16574,0.00019,8.75252]
[1777298681317,36.9,77729.35,192.9,-0.16763,0.00019,8.81558]
[1777298685991,36.89,77720.62,192.9,-0.16925,0.00019,8.86943]
[1777298691026,36.88,77716.36,192.9,-0.17,0.0002,8.89418]
[1777298696353,36.87,77718.45,192.9,-0.16953,0.00019,8.87865]
[1777298702007,36.86,77717.37,192.9,-0.16965,0.0002,8.88251]
[1777298706345,36.85,77713.25,192.9,-0.1704,0.0002,8.90698]
[1777298711468,36.83,77712.62,192.9,-0.17044,0.0002,8.90836]
[1777298711651,36.83,77711.43,192.9,-0.17064,0.0002,8.91494]
[1777298712375,36.83,77711.43,192.9,-0.17064,0.0002,8.91494]
[1777298712488,36.83,77704.66,192.9,-0.17197,0.0002,8.95852]
[1777298713557,36.82,77697.84,192.9,-0.17328,0.0002,9.00116]
[1777298714410,36.82,77697.84,192.9,-0.17328,0.0002,9.00116]
[1777298714543,36.82,77697.84,192.9,-0.17328,0.0002,9.00116]
[1777298714790,36.82,77694.51,192.9,-0.17392,0.0002,9.02191]
[1777298714998,36.82,77694.51,192.9,-0.17392,0.0002,9.02191]
[1777298715756,36.82,77691.71,192.9,-0.17445,0.0002,9.03923]
[1777298715758,36.82,77691.71,192.9,-0.17445,0.0002,9.03923]
[1777298716011,36.82,77691.71,192.9,-0.17445,0.0002,9.03923]
[1777298718907,36.81,77698.12,192.9,-0.17314,0.0002,8.99667]
[1777298719223,36.81,77700.73,192.9,-0.17261,0.0002,8.97924]
[1777298722339,36.8,77701.67,192.9,-0.1724,0.0002,8.97237]
[1777298725274,36.8,77695.25,192.9,-0.17363,0.0002,9.01241]
[1777298725311,36.8,77695.25,192.9,-0.17363,0.0002,9.01241]
[1777298725338,36.8,77697.19,192.9,-0.17323,0.0002,8.99947]
[1777298725712,36.8,77697.19,192.9,-0.17323,0.0002,8.99947]
[1777298726273,36.79,77699.43,192.9,-0.17277,0.0002,8.98441]
[1777298727320,36.79,77699.43,192.9,-0.17277,0.0002,8.98441]
[1777298727333,36.79,77699.43,192.9,-0.17277,0.0002,8.98441]
[1777298727805,36.79,77700.43,192.9,-0.17256,0.0002,8.97755]
[1777298729020,36.79,77699.16,192.9,-0.1728,0.0002,8.98532]
[1777298731627,36.78,77693.4,192.9,-0.17391,0.0002,9.02154]
[1777298731629,36.78,77693.4,192.9,-0.17391,0.0002,9.02154]
[1777298733795,36.78,77699.14,192.9,-0.17262,0.0002,8.9754]
[1777298736685,36.77,77698.74,192.9,-0.17266,0.0002,8.97675]
[1777298738700,36.75,77692.54,192.9,-0.17374,0.0002,9.01161]
[1777298740687,36.73,77685.51,192.9,-0.17501,0.0002,9.05246]
[1777298744738,36.72,77685.38,192.9,-0.17497,0.0002,9.05133]
[1777298744795,36.72,77685.38,192.9,-0.17497,0.0002,9.05133]
[1777298745411,36.72,77692.31,192.9,-0.17358,0.0002,9.00616]
[1777298746413,36.69,77697.86,192.9,-0.17233,0.0002,8.96542]
[1777298747197,36.69,77697.86,192.9,-0.17233,0.0002,8.96542]
[1777298747915,36.69,77699.78,192.9,-0.17193,0.0002,8.95258]
[1777298747980,36.69,77699.78,192.9,-0.17193,0.0002,8.95258]
[1777298748152,36.69,77699.78,192.9,-0.17193,0.0002,8.95258]
[1777298748644,36.69,77699.78,192.9,-0.17193,0.0002,8.95258]
[1777298748593,36.69,77726.67,192.9,-0.16666,0.00019,8.77825]
[1777298748865,36.69,77726.67,192.9,-0.16666,0.00019,8.77825]
[1777298749561,36.69,77732.64,192.9,-0.16548,0.00019,8.73884]
[1777298751457,36.68,77733.05,192.9,-0.16539,0.00019,8.73587]
[1777298751982,36.68,77731.02,192.9,-0.16578,0.00019,8.74902]
[1777298753072,36.68,77728.22,192.9,-0.16631,0.00019,8.76652]
[1777298753084,36.68,77728.22,192.9,-0.16631,0.00019,8.76652]
[1777298753625,36.68,77718.74,192.9,-0.16814,0.00019,8.82756]
[1777298753934,36.68,77718.74,192.9,-0.16814,0.00019,8.82756]
[1777298754165,36.68,77718.74,192.9,-0.16814,0.00019,8.82756]
[1777298754567,36.68,77715.81,192.9,-0.1687,0.0002,8.84631]
[1777298757737,36.68,77714.39,192.9,-0.16897,0.0002,8.85502]
[1777298757929,36.68,77714.39,192.9,-0.16897,0.0002,8.85502]
[1777298761682,36.67,77724.06,192.9,-0.16704,0.00019,8.79115]
[1777298761835,36.67,77724.06,192.9,-0.16704,0.00019,8.79115]
[1777298761885,36.67,77724.06,192.9,-0.16704,0.00019,8.79115]
[1777298761913,36.67,77724.06,192.9,-0.16704,0.00019,8.79115]
[1777298761954,36.67,77724.06,192.9,-0.16704,0.00019,8.79115]
[1777298762615,36.67,77741.17,192.9,-0.16374,0.00019,8.68026]
[1777298763572,36.67,77741.17,192.9,-0.16374,0.00019,8.68026]
[1777298763599,36.67,77741.17,192.9,-0.16374,0.00019,8.68026]
[1777298763607,36.67,77752.42,192.9,-0.16158,0.00019,8.60669]
[1777298764569,36.67,77763.1,192.9,-0.15955,0.00019,8.53704]
[1777298764720,36.67,77763.1,192.9,-0.15955,0.00019,8.53704]
[1777298765572,36.67,77763.1,192.9,-0.15955,0.00019,8.53704]
[1777298766665,36.66,77755.66,192.9,-0.16094,0.00019,8.58479]
[1777298768176,36.66,77752.45,192.9,-0.16154,0.00019,8.6053]
[1777298773407,36.66,77751.28,192.9,-0.16171,0.00019,8.61116]
[1777298774684,36.65,77754.94,192.9,-0.16101,0.00019,8.58706]
[1777298775518,36.65,77755.75,192.9,-0.16084,0.00019,8.58148]
[1777298775695,36.65,77764.18,192.9,-0.15924,0.00019,8.52645]
[1777298776586,36.65,77764.18,192.9,-0.15924,0.00019,8.52645]
[1777298776877,36.65,77764.18,192.9,-0.15924,0.00019,8.52645]
[1777298776689,36.65,77772.65,192.9,-0.15765,0.00019,8.47122]
[1777298777186,36.65,77772.65,192.9,-0.15765,0.00019,8.47122]
[1777298777206,36.65,77772.65,192.9,-0.15765,0.00019,8.47122]
[1777298777321,36.65,77772.65,192.9,-0.15765,0.00019,8.47122]
[1777298777587,36.65,77772.65,192.9,-0.15765,0.00019,8.47122]
[1777298777631,36.65,77772.65,192.9,-0.15765,0.00019,8.47122]
[1777298777669,36.65,77821.76,192.9,-0.14864,0.00018,8.15244]
[1777298777791,36.65,77821.76,192.9,-0.14864,0.00018,8.15244]
[1777298778035,36.65,77821.76,192.9,-0.14864,0.00018,8.15244]
[1777298778326,36.65,77821.76,192.9,-0.14864,0.00018,8.15244]
[1777298778673,36.65,77821.76,192.9,-0.14864,0.00018,8.15244]
[1777298778675,36.65,77834.15,192.9,-0.14642,0.00018,8.07195]
[1777298778975,36.65,77834.15,192.9,-0.14642,0.00018,8.07195]
[1777298779030,36.65,77834.15,192.9,-0.14642,0.00018,8.07195]
[1777298779682,36.65,77841.91,192.9,-0.14504,0.00018,8.02156]
[1777298779848,36.65,77841.91,192.9,-0.14504,0.00018,8.02156]
[1777298780467,36.65,77841.91,192.9,-0.14504,0.00018,8.02156]
[1777298780689,36.65,77843.76,192.9,-0.14471,0.00018,8.00954]
[1777298781701,36.65,77843.76,192.9,-0.14471,0.00018,8.00954]
[1777298783199,36.65,77845.8,192.9,-0.14434,0.00018,7.99586]
[1777298783711,36.65,77847.81,192.9,-0.14399,0.00018,7.98287]
[1777298784366,36.65,77847.81,192.9,-0.14399,0.00018,7.98287]
[1777298784717,36.65,77846.74,192.9,-0.14417,0.00018,7.98959]
[1777298784937,36.65,77846.74,192.9,-0.14417,0.00018,7.98959]
[1777298785061,36.65,77846.74,192.9,-0.14417,0.00018,7.98959]
[1777298785074,36.65,77846.74,192.9,-0.14417,0.00018,7.98959]
[1777298785111,36.65,77846.74,192.9,-0.14417,0.00018,7.98959]
[1777298785313,36.65,77846.74,192.9,-0.14417,0.00018,7.98959]
[1777298785724,36.65,77832.75,192.9,-0.14665,0.00018,8.08024]
[1777298785784,36.65,77832.75,192.9,-0.14665,0.00018,8.08024]
[1777298788290,36.64,77830.4,192.9,-0.14706,0.00018,8.09521]
[1777298788524,36.64,77830.4,192.9,-0.14706,0.00018,8.09521]
[1777298788735,36.64,77830.4,192.9,-0.14706,0.00018,8.09521]
[1777298788753,36.64,77830.4,192.9,-0.14706,0.00018,8.09521]
[1777298788745,36.64,77836.71,192.9,-0.14593,0.00018,8.05417]
[1777298788841,36.64,77836.71,192.9,-0.14593,0.00018,8.05417]
[1777298789752,36.64,77839.05,192.9,-0.14552,0.00018,8.03916]
[1777298790054,36.64,77839.05,192.9,-0.14552,0.00018,8.03916]
[1777298790158,36.64,77839.05,192.9,-0.14552,0.00018,8.03916]
[1777298790193,36.64,77839.05,192.9,-0.14552,0.00018,8.03916]
[1777298790531,36.64,77839.05,192.9,-0.14552,0.00018,8.03916]
[1777298790663,36.64,77839.05,192.9,-0.14552,0.00018,8.03916]
[1777298790678,36.64,77839.05,192.9,-0.14552,0.00018,8.03916]
[1777298790700,36.64,77839.05,192.9,-0.14552,0.00018,8.03916]
[1777298790762,36.64,77872.44,192.9,-0.13969,0.00017,7.82311]
[1777298791321,36.64,77872.44,192.9,-0.13969,0.00017,7.82311]
[1777298791565,36.64,77872.44,192.9,-0.13969,0.00017,7.82311]
[1777298791768,36.65,77882.59,192.9,-0.13784,0.00017,7.74997]
[1777298791891,36.65,77882.59,192.9,-0.13784,0.00017,7.74997]
[1777298792228,36.65,77882.59,192.9,-0.13784,0.00017,7.74997]
[1777298792441,36.65,77882.59,192.9,-0.13784,0.00017,7.74997]
[1777298792835,36.65,77898.71,192.9,-0.13511,0.00017,7.64608]
[1777298793361,36.65,77898.71,192.9,-0.13511,0.00017,7.64608]
[1777298794616,36.65,77898.71,192.9,-0.13511,0.00017,7.64595]
[1777298794787,36.65,77901.31,192.9,-0.13467,0.00017,7.62927]
[1777298795504,36.65,77901.31,192.9,-0.13467,0.00017,7.62927]
[1777298795892,36.65,77895.86,192.9,-0.13559,0.00017,7.66434]
[1777298796987,36.65,77895.64,192.9,-0.13562,0.00017,7.66575]
[1777298797004,36.65,77910.85,192.9,-0.13307,0.00017,7.56789]
[1777298802680,36.65,77912.7,192.9,-0.13281,0.00017,7.55764]
[1777298803205,36.65,77911.93,192.9,-0.13294,0.00017,7.56287]
[1777298803509,36.65,77910.51,192.9,-0.13318,0.00017,7.57199]
[1777298803860,36.65,77910.51,192.9,-0.13318,0.00017,7.57199]
[1777298803866,36.65,77910.51,192.9,-0.13318,0.00017,7.57199]
[1777298804242,36.65,77910.51,192.9,-0.13318,0.00017,7.57199]
[1777298804497,36.65,77910.51,192.9,-0.13318,0.00017,7.57199]
[1777298804543,36.65,77910.51,192.9,-0.13318,0.00017,7.57199]
[1777298804574,36.65,77910.51,192.9,-0.13318,0.00017,7.57199]
[1777298804642,36.65,77904.7,192.9,-0.13415,0.00017,7.60922]
[1777298804811,36.65,77904.7,192.9,-0.13415,0.00017,7.60922]
[1777298805494,36.65,77904.7,192.9,-0.13415,0.00017,7.60922]
[1777298805497,36.65,77898.47,192.9,-0.13518,0.00017,7.64886]
[1777298805917,36.65,77898.47,192.9,-0.13518,0.00017,7.64886]
[1777298806712,36.65,77898.47,192.9,-0.13518,0.00017,7.64886]
[1777298807088,36.65,77894.69,192.9,-0.1358,0.00017,7.67266]
[1777298807330,36.65,77894.69,192.9,-0.1358,0.00017,7.67266]
[1777298807483,36.65,77894.69,192.9,-0.1358,0.00017,7.67266]
[1777298808577,36.65,77896.36,192.9,-0.13552,0.00017,7.66191]
[1777298809378,36.65,77887.56,192.9,-0.137,0.00017,7.71805]
[1777298810922,36.64,77888.28,192.9,-0.13686,0.00017,7.71273]
[1777298810992,36.64,77888.28,192.9,-0.13686,0.00017,7.71273]
[1777298811221,36.64,77888.28,192.9,-0.13686,0.00017,7.71273]
[1777298811576,36.64,77888.28,192.9,-0.13686,0.00017,7.71273]
[1777298811602,36.64,77894.64,192.9,-0.13578,0.00017,7.67175]
[1777298812935,36.64,77898.38,192.9,-0.13515,0.00017,7.64765]
[1777298813753,36.64,77898.38,192.9,-0.13515,0.00017,7.64765]
[1777298813017,36.64,77895.9,192.9,-0.13557,0.00017,7.66365]
[1777298814147,36.64,77895.9,192.9,-0.13557,0.00017,7.66365]
[1777298814230,36.64,77895.9,192.9,-0.13557,0.00017,7.66365]
[1777298814264,36.64,77895.9,192.9,-0.13557,0.00017,7.66365]
[1777298814338,36.64,77895.9,192.9,-0.13557,0.00017,7.66365]
[1777298814669,36.64,77895.9,192.9,-0.13557,0.00017,7.66365]
[1777298814770,36.64,77892.53,192.9,-0.13613,0.00017,7.68507]
[1777298815377,36.64,77892.53,192.9,-0.13613,0.00017,7.68507]
[1777298815600,36.64,77881.87,192.9,-0.13794,0.00017,7.75381]
[1777298816360,36.64,77881.87,192.9,-0.13794,0.00017,7.75381]
[1777298816802,36.64,77875.96,192.9,-0.13895,0.00017,7.79168]
[1777298816916,36.64,77875.96,192.9,-0.13895,0.00017,7.79168]
[1777298817008,36.64,77865.03,192.9,-0.14084,0.00017,7.8623]
[1777298818342,36.64,77865.03,192.9,-0.14084,0.00017,7.8623]
[1777298818381,36.64,77865.03,192.9,-0.14084,0.00017,7.8623]
[1777298818776,36.64,77856.87,192.9,-0.14225,0.00017,7.91471]
[1777298820852,36.64,77854.93,192.9,-0.14258,0.00017,7.92716]
[1777298821519,36.64,77854.93,192.9,-0.14258,0.00017,7.92716]
[1777298825296,36.64,77854.39,192.9,-0.14267,0.00017,7.93027]
[1777298825422,36.64,77854.39,192.9,-0.14267,0.00017,7.93027]
[1777298825780,36.64,77854.39,192.9,-0.14267,0.00017,7.93027]
[1777298825851,36.64,77851.72,192.9,-0.14313,0.00018,7.9473]
[1777298825881,36.64,77851.72,192.9,-0.14313,0.00018,7.9473]
[1777298826342,36.64,77851.72,192.9,-0.14313,0.00018,7.9473]
[1777298826692,36.64,77851.72,192.9,-0.14313,0.00018,7.9473]
[1777298826698,36.64,77851.72,192.9,-0.14313,0.00018,7.9473]
[1777298826773,36.64,77851.72,192.9,-0.14313,0.00018,7.9473]
[1777298826802,36.64,77841.38,192.9,-0.14494,0.00018,8.01404]
[1777298828143,36.64,77839.43,192.9,-0.14529,0.00018,8.02667]
[1777298829196,36.63,77838.57,192.9,-0.14543,0.00018,8.032]
[1777298829983,36.63,77840.01,192.9,-0.14517,0.00018,8.02241]
[1777298835488,36.63,77834.18,192.9,-0.14617,0.00018,8.05882]
[1777298835607,36.63,77834.18,192.9,-0.14617,0.00018,8.05882]
[1777298836297,36.63,77834.86,192.9,-0.14603,0.00018,8.05383]
[1777298836809,36.63,77834.86,192.9,-0.14603,0.00018,8.05383]
[1777298836823,36.63,77834.86,192.9,-0.14603,0.00018,8.05383]
[1777298836327,36.63,77837.64,192.9,-0.14554,0.00018,8.03581]
[1777298837623,36.63,77837.64,192.9,-0.14554,0.00018,8.03581]
[1777298837649,36.63,77837.64,192.9,-0.14554,0.00018,8.03581]
[1777298837725,36.62,77838.87,192.9,-0.14531,0.00018,8.02757]
[1777298838869,36.62,77839.28,192.9,-0.14524,0.00018,8.02492]
[1777298839151,36.62,77839.28,192.9,-0.14524,0.00018,8.02492]
[1777298847885,36.61,77837.01,192.9,-0.14552,0.00018,8.0351]
[1777298848171,36.6,77840.19,192.9,-0.14495,0.00018,8.01421]
[1777298851114,36.6,77840.8,192.9,-0.14484,0.00018,8.01029]
[1777298851125,36.6,77840.8,192.9,-0.14484,0.00018,8.01029]
[1777298851192,36.6,77839.97,192.9,-0.14488,0.00018,8.00784]
[1777298852009,36.6,77839.97,192.9,-0.14488,0.00018,8.00784]
[1777298852260,36.6,77839.97,192.9,-0.14488,0.00018,8.00784]
[1777298853148,36.6,77840.85,192.9,-0.14472,0.00018,8.00191]
[1777298853183,36.6,77840.85,192.9,-0.14472,0.00018,8.00191]
[1777298853242,36.6,77840.85,192.9,-0.14472,0.00018,8.00191]
[1777298853257,36.6,77840.85,192.9,-0.14472,0.00018,8.00191]
[1777298853270,36.6,77840.85,192.9,-0.14472,0.00018,8.00191]
[1777298853349,36.6,77840.85,192.9,-0.14472,0.00018,8.00191]
[1777298853388,36.6,77840.85,192.9,-0.14472,0.00018,8.00191]
[1777298853434,36.6,77833.71,192.9,-0.14598,0.00018,8.04801]
[1777298854694,36.6,77833.71,192.9,-0.14598,0.00018,8.04801]
[1777298854714,36.6,77826.38,192.9,-0.14727,0.00018,8.09497]
[1777298855248,36.6,77826.38,192.9,-0.14727,0.00018,8.09497]
[1777298855349,36.6,77825.59,192.9,-0.14741,0.00018,8.10009]
[1777298856150,36.6,77825.59,192.9,-0.14741,0.00018,8.10009]
[1777298860218,36.6,77824.0,192.9,-0.14768,0.00018,8.10999]
[1777298865835,36.6,77826.73,192.9,-0.14718,0.00018,8.09186]
[1777298865840,36.6,77826.73,192.9,-0.14718,0.00018,8.09186]
[1777298865885,36.6,77826.73,192.9,-0.14718,0.00018,8.09186]
[1777298866064,36.6,77827.32,192.9,-0.14707,0.00018,8.08787]
[1777298866202,36.6,77827.32,192.9,-0.14707,0.00018,8.08787]
[1777298866339,36.6,77827.32,192.9,-0.14707,0.00018,8.08787]
[1777298866359,36.6,77827.32,192.9,-0.14707,0.00018,8.08787]
[1777298866529,36.6,77827.32,192.9,-0.14707,0.00018,8.08787]
[1777298866575,36.6,77827.32,192.9,-0.14707,0.00018,8.08787]
[1777298866643,36.6,77827.32,192.9,-0.14707,0.00018,8.08787]
[1777298866859,36.6,77827.32,192.9,-0.14707,0.00018,8.08787]
[1777298866862,36.6,77814.2,192.9,-0.14943,0.00018,8.17289]
[1777298866908,36.6,77814.2,192.9,-0.14943,0.00018,8.17289]
[1777298867466,36.6,77814.2,192.9,-0.14943,0.00018,8.17289]
[1777298867567,36.6,77806.07,192.9,-0.1509,0.00018,8.22572]
[1777298868912,36.59,77801.79,192.9,-0.15168,0.00018,8.25328]
[1777298870670,36.59,77804.44,192.9,-0.15119,0.00018,8.23576]
[1777298870869,36.59,77804.44,192.9,-0.15119,0.00018,8.23576]
[1777298870878,36.59,77804.44,192.9,-0.15119,0.00018,8.23576]
[1777298871333,36.59,77817.92,192.9,-0.14873,0.00018,8.14763]
[1777298871913,36.59,77817.92,192.9,-0.14873,0.00018,8.14763]
[1777298874371,36.59,77820.63,192.9,-0.14823,0.00018,8.12973]
[1777298875086,36.59,77823.11,192.9,-0.14778,0.00018,8.11349]
[1777298875103,36.59,77823.11,192.9,-0.14778,0.00018,8.11349]
[1777298876907,36.59,77823.7,192.9,-0.14767,0.00018,8.10944]
[1777298877107,36.59,77823.7,192.9,-0.14767,0.00018,8.10944]
[1777298878441,36.59,77823.61,192.9,-0.14768,0.00018,8.10991]
[1777298880190,36.59,77824.38,192.9,-0.14754,0.00018,8.10467]
[1777298881284,36.59,77825.89,192.9,-0.14727,0.00018,8.09475]
[1777298881899,36.59,77825.89,192.9,-0.14727,0.00018,8.09475]
[1777298884079,36.58,77825.23,192.9,-0.14738,0.00018,8.09874]
[1777298884512,36.58,77825.23,192.9,-0.14738,0.00018,8.09874]
[1777298884517,36.58,77825.23,192.9,-0.14738,0.00018,8.09874]
[1777298884570,36.58,77832.37,192.9,-0.1461,0.00018,8.05226]
[1777298885750,36.58,77832.37,192.9,-0.1461,0.00018,8.05226]
[1777298886909,36.58,77839.99,192.9,-0.14474,0.00018,8.00274]
[1777298887107,36.58,77839.99,192.9,-0.14474,0.00018,8.00274]
[1777298887116,36.58,77839.99,192.9,-0.14474,0.00018,8.00274]
[1777298890230,36.58,77842.59,192.9,-0.14428,0.00018,7.98597]
[1777298893774,36.59,77846.78,192.9,-0.14355,0.00018,7.95895]
[1777298894237,36.59,77846.92,192.9,-0.14353,0.00018,7.95821]
[1777298895231,36.59,77845.49,192.9,-0.14378,0.00018,7.96748]
[1777298895577,36.59,77845.49,192.9,-0.14378,0.00018,7.96748]
[1777298896552,36.59,77846.52,192.9,-0.1436,0.00018,7.96096]
[1777298896578,36.59,77846.52,192.9,-0.1436,0.00018,7.96096]
[1777298897818,36.59,77856.05,192.9,-0.14194,0.00017,7.89948]
[1777298898523,36.59,77850.56,192.9,-0.1429,0.00018,7.93506]
[1777298902386,36.59,77845.57,192.9,-0.14379,0.00018,7.96779]
[1777298902637,36.59,77845.57,192.9,-0.14379,0.00018,7.96779]
[1777298902841,36.59,77845.57,192.9,-0.14379,0.00018,7.96779]
[1777298903105,36.59,77841.41,192.9,-0.14453,0.00018,7.99493]
[1777298903255,36.59,77841.41,192.9,-0.14453,0.00018,7.99493]
[1777298903917,36.59,77835.06,192.9,-0.14565,0.00018,8.03616]
[1777298904629,36.59,77835.06,192.9,-0.14565,0.00018,8.03616]
[1777298904676,36.59,77835.06,192.9,-0.14565,0.00018,8.03616]
[1777298905201,36.59,77832.98,192.9,-0.14602,0.00018,8.04966]
[1777298905574,36.59,77832.98,192.9,-0.14602,0.00018,8.04966]
[1777298905638,36.59,77826.15,192.9,-0.14724,0.00018,8.09398]
[1777298906321,36.59,77826.15,192.9,-0.14724,0.00018,8.09398]
[1777298906439,36.59,77826.15,192.9,-0.14724,0.00018,8.09398]
[1777298906850,36.59,77818.6,192.9,-0.1486,0.00018,8.14289]
[1777298907339,36.59,77818.6,192.9,-0.1486,0.00018,8.14289]
[1777298908291,36.59,77819.12,192.9,-0.1485,0.00018,8.13951]
[1777298911019,36.57,77816.21,192.9,-0.14893,0.00018,8.15495]
[1777298911246,36.57,77816.21,192.9,-0.14893,0.00018,8.15495]
[1777298915390,36.56,77818.67,192.9,-0.14831,0.00018,8.12866]
[1777298915643,36.56,77826.33,192.9,-0.14693,0.00018,8.07866]
[1777298916396,36.56,77826.33,192.9,-0.14693,0.00018,8.07866]
[1777298917660,36.56,77828.31,192.9,-0.14657,0.00018,8.06561]
[1777298917692,36.56,77828.31,192.9,-0.14657,0.00018,8.06561]
[1777298918664,36.56,77836.54,192.9,-0.1451,0.00018,8.01189]
[1777298923699,36.56,77839.24,192.9,-0.14462,0.00018,7.99451]
[1777298928760,36.56,77835.25,192.9,-0.14533,0.00018,8.02055]
[1777298930885,36.56,77835.82,192.9,-0.14523,0.00018,8.0169]
[1777298937099,36.56,77835.1,192.9,-0.14537,0.00018,8.0218]
[1777298937117,36.56,77835.1,192.9,-0.14537,0.00018,8.0218]
[1777298937213,36.56,77835.1,192.9,-0.14537,0.00018,8.0218]
[1777298942832,36.56,77833.33,192.9,-0.14566,0.00018,8.03257]
[1777298947117,36.56,77835.3,192.9,-0.1453,0.00018,8.01921]
[1777298947126,36.56,77835.3,192.9,-0.1453,0.00018,8.01921]
[1777298950152,36.56,77838.1,192.9,-0.1448,0.00018,8.00107]
[1777298950830,36.56,77838.1,192.9,-0.1448,0.00018,8.00107]
[1777298951134,36.56,77837.47,192.9,-0.14491,0.00018,8.00494]
[1777298951863,36.56,77837.47,192.9,-0.14491,0.00018,8.00494]
[1777298953696,36.56,77837.74,192.9,-0.14485,0.00018,8.00298]
[1777298954111,36.56,77837.59,192.9,-0.14488,0.00018,8.00397]
[1777298954757,36.56,77837.59,192.9,-0.14488,0.00018,8.00397]
[1777298954769,36.56,77837.59,192.9,-0.14488,0.00018,8.00397]
[1777298956787,36.56,77837.25,192.9,-0.14494,0.00018,8.00597]
[1777298956904,36.56,77837.25,192.9,-0.14494,0.00018,8.00597]
[1777298956931,36.56,77837.45,192.9,-0.1449,0.00018,8.00469]
[1777298957500,36.56,77837.45,192.9,-0.1449,0.00018,8.00469]
[1777298957941,36.56,77837.06,192.9,-0.14497,0.00018,8.00725]
[1777298958015,36.56,77837.06,192.9,-0.14497,0.00018,8.00725]
[1777298958948,36.56,77836.58,192.9,-0.14505,0.00018,8.01014]
[1777298960267,36.55,77836.28,192.9,-0.1451,0.00018,8.01185]
[1777298960961,36.55,77838.48,192.9,-0.14471,0.00018,7.99757]
[1777298962023,36.55,77838.91,192.9,-0.14463,0.00018,7.99481]
[1777298962707,36.55,77838.91,192.9,-0.14463,0.00018,7.99481]
[1777298966499,36.55,77838.79,192.9,-0.14465,0.00018,7.99549]
[1777298966600,36.55,77838.78,192.9,-0.14465,0.00018,7.99555]
[1777298967397,36.55,77838.78,192.9,-0.14465,0.00018,7.99555]
[1777298967572,36.55,77838.78,192.9,-0.14465,0.00018,7.99555]
[1777298967627,36.55,77838.53,192.9,-0.14469,0.00018,7.99697]
[1777298969579,36.55,77839.25,192.9,-0.14456,0.00018,7.99233]
[1777298969596,36.55,77839.27,192.9,-0.14456,0.00018,7.99225]
[1777298970362,36.55,77839.27,192.9,-0.14456,0.00018,7.99225]
[1777298970394,36.55,77840.25,192.9,-0.14438,0.00018,7.98569]
[1777298971733,36.55,77840.25,192.9,-0.14438,0.00018,7.98569]
[1777298975060,36.55,77848.66,192.9,-0.1428,0.00018,7.92367]
[1777298978234,36.56,77850.43,192.9,-0.1425,0.00018,7.91246]
[1777298978434,36.56,77849.52,192.9,-0.14266,0.00018,7.91852]
[1777298979207,36.56,77843.06,192.9,-0.1438,0.00018,7.96033]
[1777298984868,36.55,77839.79,192.9,-0.14435,0.00018,7.98081]
[1777298986332,36.55,77839.01,192.9,-0.14448,0.00018,7.98526]
[1777298986348,36.55,77839.01,192.9,-0.14448,0.00018,7.98526]
[1777298986372,36.55,77838.76,192.9,-0.14452,0.00018,7.98688]
[1777298990893,36.55,77836.96,192.9,-0.14483,0.00018,7.99824]
[1777298990895,36.55,77836.96,192.9,-0.14483,0.00018,7.99824]
[1777298992687,36.55,77840.79,192.9,-0.14415,0.00018,7.97318]
[1777298992733,36.55,77840.0,192.9,-0.14429,0.00018,7.97836]
[1777298994470,36.55,77838.57,192.9,-0.14454,0.00018,7.98769]
[1777298995197,36.55,77836.43,192.9,-0.14492,0.00018,8.00137]
[1777298995208,36.55,77836.43,192.9,-0.14492,0.00018,8.00137]
[1777298995227,36.55,77836.43,192.9,-0.14492,0.00018,8.00137]
[1777298995867,36.55,77826.0,192.9,-0.14676,0.00018,8.06873]
[1777298996211,36.55,77819.83,192.9,-0.14787,0.00018,8.10885]
[1777298997609,36.55,77819.83,192.9,-0.14787,0.00018,8.10885]
[1777298998045,36.55,77818.97,192.9,-0.14802,0.00018,8.11422]
[1777299000532,36.54,77820.11,192.9,-0.1478,0.00018,8.10634]
[1777299001113,36.54,77820.58,192.9,-0.14771,0.00018,8.10306]
[1777299001323,36.54,77820.58,192.9,-0.14771,0.00018,8.10306]
[1777299001585,36.54,77820.58,192.9,-0.14771,0.00018,8.10306]
[1777299002028,36.54,77817.62,192.9,-0.14824,0.00018,8.1221]
[1777299002139,36.54,77817.62,192.9,-0.14824,0.00018,8.1221]
[1777299002770,36.54,77811.71,192.9,-0.1493,0.00018,8.1604]
[1777299003562,36.54,77811.71,192.9,-0.1493,0.00018,8.1604]
[1777299005067,36.54,77809.68,192.9,-0.14966,0.00018,8.17312]
[1777299005272,36.54,77809.68,192.9,-0.14966,0.00018,8.17312]
[1777299005981,36.54,77804.28,192.9,-0.15063,0.00018,8.20777]
[1777299006897,36.54,77804.28,192.9,-0.15063,0.00018,8.20777]
[1777299006999,36.54,77796.5,192.9,-0.15204,0.00018,8.25811]
[1777299007531,36.54,77790.74,192.9,-0.1531,0.00018,8.29562]
[1777299008848,36.54,77790.74,192.9,-0.1531,0.00018,8.29562]
[1777299009665,36.52,77789.84,192.9,-0.15315,0.00018,8.29752]
[1777299009732,36.52,77789.84,192.9,-0.15315,0.00018,8.29752]
[1777299009827,36.52,77789.84,192.9,-0.15315,0.00018,8.29752]
[1777299009935,36.5,77785.11,192.9,-0.15392,0.00019,8.3244]
[1777299011298,36.5,77781.36,192.9,-0.15461,0.00019,8.34885]
[1777299013338,36.5,77774.96,192.9,-0.15579,0.00019,8.38994]
[1777299015243,36.5,77774.28,192.9,-0.1559,0.00019,8.39382]
[1777299015394,36.5,77774.28,192.9,-0.1559,0.00019,8.39382]
[1777299018224,36.49,77772.89,192.9,-0.15614,0.00019,8.40232]
[1777299018868,36.49,77779.4,192.9,-0.15491,0.00019,8.35913]
[1777299020827,36.49,77782.8,192.9,-0.15428,0.00019,8.33696]
[1777299021625,36.49,77779.87,192.9,-0.1548,0.00019,8.35522]
[1777299022451,36.49,77779.77,192.9,-0.15482,0.00019,8.35587]
[1777299024898,36.48,77779.43,192.9,-0.15485,0.00019,8.35719]
[1777299025741,36.48,77777.83,192.9,-0.15513,0.00019,8.36673]
[1777299031491,36.47,77780.8,192.9,-0.15439,0.00019,8.33685]
[1777299035742,36.46,77781.01,192.9,-0.15431,0.00019,8.33423]
[1777299041561,36.38,77776.26,192.9,-0.15468,0.00019,8.34681]
[1777299042580,36.38,77776.26,192.9,-0.15468,0.00019,8.34681]
[1777299044685,36.36,77777.78,192.9,-0.15427,0.00019,8.33236]
[1777299046185,36.33,77779.67,192.9,-0.1537,0.00019,8.31215]
[1777299050836,36.32,77776.22,192.9,-0.1543,0.00019,8.33314]
[1777299056295,36.31,77775.23,192.9,-0.15442,0.00019,8.33725]
[1777299057263,36.31,77775.93,192.9,-0.15428,0.00019,8.33226]
[1777299057884,36.31,77775.93,192.9,-0.15428,0.00019,8.33226]
[1777299058225,36.31,77777.36,192.9,-0.15399,0.00019,8.32211]
[1777299060700,36.31,77778.13,192.9,-0.15383,0.00019,8.31667]
[1777299060730,36.31,77778.13,192.9,-0.15383,0.00019,8.31667]
[1777299061611,36.31,77776.65,192.9,-0.1541,0.00019,8.326]
[1777299061628,36.31,77776.65,192.9,-0.1541,0.00019,8.326]
[1777299061653,36.31,77776.65,192.9,-0.1541,0.00019,8.326]
[1777299061867,36.3,77768.88,192.9,-0.15554,0.00019,8.37656]
[1777299063745,36.31,77764.11,192.9,-0.15645,0.00019,8.4084]
[1777299065279,36.31,77760.77,192.9,-0.15708,0.00019,8.43023]
[1777299065282,36.31,77760.77,192.9,-0.15708,0.00019,8.43023]
[1777299065482,36.31,77760.77,192.9,-0.15708,0.00019,8.43023]
[1777299065617,36.31,77760.77,192.9,-0.15708,0.00019,8.43023]
[1777299065988,36.31,77760.77,192.9,-0.15708,0.00019,8.43023]
[1777299066052,36.3,77766.07,192.9,-0.15607,0.00019,8.39491]
[1777299066307,36.3,77766.07,192.9,-0.15607,0.00019,8.39491]
[1777299066525,36.3,77766.07,192.9,-0.15607,0.00019,8.39491]
[1777299066897,36.3,77766.07,192.9,-0.15607,0.00019,8.39491]
[1777299067726,36.3,77768.04,192.9,-0.15568,0.00019,8.38152]
[1777299067791,36.3,77768.04,192.9,-0.15568,0.00019,8.38152]
[1777299068020,36.3,77768.04,192.9,-0.15568,0.00019,8.38152]
[1777299068630,36.3,77771.74,192.9,-0.15499,0.00019,8.35726]
[1777299068840,36.3,77771.74,192.9,-0.15499,0.00019,8.35726]
[1777299068851,36.3,77789.05,192.9,-0.15176,0.00018,8.24332]
[1777299069433,36.3,77789.05,192.9,-0.15176,0.00018,8.24332]
[1777299069815,36.3,77789.05,192.9,-0.15176,0.00018,8.24332]
[1777299069880,36.3,77801.19,192.9,-0.14952,0.00018,8.16333]
[1777299071782,36.3,77806.6,192.9,-0.14852,0.00018,8.12744]
[1777299074004,36.3,77805.29,192.9,-0.14875,0.00018,8.1359]
[1777299074607,36.29,77804.48,192.9,-0.1489,0.00018,8.14096]
[1777299075702,36.29,77807.0,192.9,-0.14844,0.00018,8.12445]
[1777299078622,36.29,77807.47,192.9,-0.14834,0.00018,8.12103]
[1777299080155,36.29,77810.33,192.9,-0.14782,0.00018,8.10209]
[1777299081088,36.29,77815.59,192.9,-0.14685,0.00018,8.06724]
[1777299081661,36.29,77815.59,192.9,-0.14685,0.00018,8.06724]
[1777299083672,36.29,77815.33,192.9,-0.1469,0.00018,8.06869]
[1777299083957,36.29,77815.33,192.9,-0.1469,0.00018,8.06869]
[1777299084044,36.29,77813.57,192.9,-0.1472,0.00018,8.07972]
[1777299084328,36.29,77813.57,192.9,-0.1472,0.00018,8.07972]
[1777299084877,36.29,77812.87,192.9,-0.14733,0.00018,8.0843]
[1777299087504,36.28,77814.67,192.9,-0.14698,0.00018,8.07173]
[1777299088014,36.28,77814.67,192.9,-0.14698,0.00018,8.07173]
[1777299088051,36.28,77809.6,192.9,-0.1479,0.00018,8.10492]
[1777299090222,36.28,77806.47,192.9,-0.14846,0.00018,8.12526]
[1777299090400,36.28,77806.47,192.9,-0.14846,0.00018,8.12526]
[1777299091571,36.28,77803.14,192.9,-0.14906,0.00018,8.14699]
[1777299092561,36.28,77799.64,192.9,-0.14959,0.00018,8.16193]
[1777299095776,36.28,77792.07,192.9,-0.15096,0.00018,8.21106]
[1777299095809,36.28,77792.07,192.9,-0.15096,0.00018,8.21106]
[1777299096705,36.28,77791.53,192.9,-0.15106,0.00018,8.2144]
[1777299096892,36.28,77791.53,192.9,-0.15106,0.00018,8.2144]
[1777299096962,36.28,77797.31,192.9,-0.14999,0.00018,8.1763]
[1777299098253,36.28,77797.4,192.9,-0.14997,0.00018,8.17556]
[1777299101501,36.28,77798.49,192.9,-0.14976,0.00018,8.16801]
[1777299106890,36.27,77794.3,192.9,-0.15051,0.00018,8.19478]
[1777299109126,36.27,77794.01,192.9,-0.15055,0.00018,8.19636]
[1777299109696,36.27,77796.82,192.9,-0.15003,0.00018,8.17776]
[1777299110070,36.27,77796.82,192.9,-0.15003,0.00018,8.17776]
[1777299110121,36.27,77805.3,192.9,-0.14848,0.00018,8.12203]
[1777299111945,36.27,77807.47,192.9,-0.14808,0.00018,8.10774]
[1777299112068,36.27,77815.48,192.9,-0.14663,0.00018,8.05521]
[1777299113400,36.27,77815.75,192.9,-0.14658,0.00018,8.05347]
[1777299115038,36.27,77816.43,192.9,-0.14646,0.00018,8.04905]
[1777299115100,36.27,77816.43,192.9,-0.14646,0.00018,8.04905]
[1777299115114,36.27,77816.43,192.9,-0.14646,0.00018,8.04905]
[1777299115145,36.27,77816.43,192.9,-0.14646,0.00018,8.04905]
[1777299115232,36.27,77819.72,192.9,-0.14587,0.00018,8.02754]
[1777299115280,36.27,77819.72,192.9,-0.14587,0.00018,8.02754]
[1777299116076,36.27,77819.72,192.9,-0.14587,0.00018,8.02754]
[1777299116096,36.27,77829.92,192.9,-0.14404,0.00018,7.9606]
[1777299117792,36.27,77830.94,192.9,-0.14386,0.00018,7.95385]
[1777299119117,36.27,77837.0,192.9,-0.14277,0.00018,7.91407]
[1777299119259,36.27,77837.0,192.9,-0.14277,0.00018,7.91407]
[1777299119376,36.27,77837.0,192.9,-0.14277,0.00018,7.91407]
[1777299119846,36.27,77837.0,192.9,-0.14277,0.00018,7.91407]
[1777299120128,36.27,77837.0,192.9,-0.14277,0.00018,7.91407]
[1777299120567,36.27,77837.5,192.9,-0.14268,0.00018,7.91053]
[1777299121200,36.27,77837.36,192.9,-0.1427,0.00018,7.91143]
[1777299121211,36.27,77837.36,192.9,-0.1427,0.00018,7.91143]
[1777299121445,36.27,77837.36,192.9,-0.1427,0.00018,7.91143]
[1777299121579,36.27,77837.36,192.9,-0.1427,0.00018,7.91143]
[1777299122141,36.27,77844.51,192.9,-0.14143,0.00018,7.86441]
[1777299122561,36.27,77844.51,192.9,-0.14143,0.00018,7.86441]
[1777299123301,36.27,77844.51,192.9,-0.14143,0.00018,7.8642]
[1777299123621,36.27,77844.51,192.9,-0.14143,0.00018,7.8642]
[1777299123874,36.27,77844.51,192.9,-0.14143,0.00018,7.8642]
[1777299124049,36.27,77853.2,192.9,-0.1399,0.00017,7.80729]
[1777299124215,36.27,77853.2,192.9,-0.1399,0.00017,7.80729]
[1777299127872,36.26,77860.69,192.9,-0.13858,0.00017,7.75806]
[1777299130956,36.26,77866.17,192.9,-0.13763,0.00017,7.72215]
[1777299133774,36.26,77867.09,192.9,-0.13747,0.00017,7.71615]
[1777299135746,36.26,77868.3,192.9,-0.13726,0.00017,7.70826]
[1777299136202,36.26,77866.88,192.9,-0.13751,0.00017,7.71753]
[1777299137338,36.26,77864.33,192.9,-0.13795,0.00017,7.73416]
[1777299140280,36.26,77865.43,192.9,-0.13776,0.00017,7.7269]
[1777299141737,36.26,77869.93,192.9,-0.13698,0.00017,7.69755]
[1777299146887,36.26,77865.7,192.9,-0.13771,0.00017,7.72519]
[1777299152565,36.26,77864.6,192.9,-0.13779,0.00017,7.72459]
[1777299152798,36.26,77864.6,192.9,-0.13779,0.00017,7.72459]
[1777299157783,36.26,77861.78,192.9,-0.13828,0.00017,7.74285]
[1777299163787,36.26,77854.88,192.9,-0.13947,0.00017,7.78743]
[1777299165443,36.26,77865.22,192.9,-0.13766,0.00017,7.71975]
[1777299169856,36.26,77865.66,192.9,-0.13759,0.00017,7.71684]
[1777299174611,36.26,77861.54,192.9,-0.1383,0.00017,7.74357]
[1777299174612,36.26,77861.54,192.9,-0.1383,0.00017,7.74357]
[1777299183226,36.26,77864.99,192.9,-0.13769,0.00017,7.72064]
[1777299186643,36.26,77862.8,192.9,-0.13807,0.00017,7.73483]
[1777299192634,36.26,77861.81,192.9,-0.13823,0.00017,7.74089]
[1777299197670,36.26,77868.05,192.9,-0.13714,0.00017,7.69999]
[1777299198451,36.26,77868.05,192.9,-0.13714,0.00017,7.69999]
[1777299200519,36.26,77868.23,192.9,-0.13711,0.00017,7.69885]
[1777299200730,36.26,77868.23,192.9,-0.13711,0.00017,7.69885]
[1777299203486,36.26,77865.21,192.9,-0.13763,0.00017,7.71854]
[1777299204432,36.26,77864.52,192.9,-0.13775,0.00017,7.72303]
[1777299209929,36.25,77864.87,192.9,-0.13769,0.00017,7.72057]
[1777299211754,36.25,77864.27,192.9,-0.13779,0.00017,7.72446]
[1777299215287,36.25,77865.83,192.9,-0.13741,0.00017,7.70634]
[1777299216130,36.25,77865.83,192.9,-0.13741,0.00017,7.70634]
[1777299221838,36.25,77867.8,192.9,-0.13707,0.00017,7.69348]
[1777299225688,36.25,77868.75,192.9,-0.1369,0.00017,7.68731]
[1777299226814,36.25,77869.21,192.9,-0.13682,0.00017,7.68433]
[1777299227784,36.25,77873.74,192.9,-0.13605,0.00017,7.65482]
[1777299228724,36.25,77877.28,192.9,-0.13544,0.00017,7.63179]
[1777299228887,36.25,77883.93,192.9,-0.13431,0.00017,7.58857]
[1777299229481,36.25,77883.93,192.9,-0.13431,0.00017,7.58857]
[1777299229570,36.25,77883.93,192.9,-0.13431,0.00017,7.58857]
[1777299229619,36.25,77883.93,192.9,-0.13431,0.00017,7.58857]
[1777299229776,36.25,77883.93,192.9,-0.13431,0.00017,7.58857]
[1777299229865,36.25,77883.93,192.9,-0.13431,0.00017,7.58857]
[1777299229976,36.25,77883.93,192.9,-0.13431,0.00017,7.58857]
[1777299230064,36.25,77897.96,192.9,-0.13194,0.00017,7.4975]
[1777299231189,36.25,77897.96,192.9,-0.13194,0.00017,7.4975]
[1777299232553,36.25,77901.52,192.9,-0.13133,0.00017,7.47411]
[1777299234910,36.25,77900.2,192.9,-0.13155,0.00017,7.48273]
[1777299235045,36.25,77900.2,192.9,-0.13155,0.00017,7.48273]
[1777299235598,36.25,77898.63,192.9,-0.13182,0.00017,7.49302]
[1777299235896,36.25,77898.63,192.9,-0.13182,0.00017,7.49302]
[1777299238491,36.25,77896.78,192.9,-0.13213,0.00017,7.50507]
[1777299239196,36.25,77896.78,192.9,-0.13213,0.00017,7.50507]
[1777299240131,36.25,77896.55,192.9,-0.13217,0.00017,7.50656]
[1777299245025,36.26,77896.06,192.9,-0.13226,0.00017,7.50993]
[1777299250306,36.26,77899.23,192.9,-0.13173,0.00017,7.48955]
[1777299251042,36.26,77898.74,192.9,-0.13181,0.00017,7.49276]
[1777299252232,36.26,77898.74,192.9,-0.13181,0.00017,7.49276]
[1777299252273,36.25,77897.49,192.9,-0.13201,0.00017,7.50038]
[1777299258091,36.26,77900.15,192.9,-0.13157,0.00017,7.48338]
[1777299260096,36.26,77903.82,192.9,-0.13096,0.00017,7.45962]
[1777299260105,36.26,77903.97,192.9,-0.13093,0.00017,7.45872]
[1777299262555,36.25,77902.52,192.9,-0.13117,0.00017,7.46771]
[1777299263292,36.25,77902.52,192.9,-0.13117,0.00017,7.46771]
[1777299263126,36.25,77902.48,192.9,-0.13117,0.00017,7.46803]
[1777299264133,36.25,77900.72,192.9,-0.13146,0.00017,7.47922]
[1777299264408,36.25,77900.72,192.9,-0.13146,0.00017,7.47922]
[1777299264788,36.25,77900.72,192.9,-0.13146,0.00017,7.47922]
[1777299267017,36.24,77897.94,192.9,-0.13186,0.00017,7.49457]
[1777299267381,36.24,77896.52,192.9,-0.13209,0.00017,7.50354]
[1777299268975,36.24,77894.22,192.9,-0.13247,0.00017,7.51821]
[1777299269256,36.24,77894.22,192.9,-0.13247,0.00017,7.51821]
[1777299269170,36.24,77882.1,192.9,-0.13452,0.00017,7.59673]
[1777299269449,36.24,77882.1,192.9,-0.13452,0.00017,7.59673]
[1777299269545,36.24,77882.1,192.9,-0.13452,0.00017,7.59673]
[1777299270177,36.24,77873.52,192.9,-0.13599,0.00017,7.65273]
[1777299270611,36.24,77873.52,192.9,-0.13599,0.00017,7.65273]
[1777299271673,36.24,77873.71,192.9,-0.13585,0.00017,7.64369]
[1777299273875,36.24,77871.9,192.9,-0.13616,0.00017,7.6556]
[1777299274205,36.24,77865.39,192.9,-0.13729,0.00017,7.69809]
[1777299277570,36.24,77866.79,192.9,-0.13705,0.00017,7.68896]
[1777299279578,36.24,77866.56,192.9,-0.13709,0.00017,7.69049]
[1777299279770,36.24,77866.56,192.9,-0.13709,0.00017,7.69049]
[1777299279813,36.24,77866.56,192.9,-0.13709,0.00017,7.69049]
[1777299279911,36.24,77866.56,192.9,-0.13709,0.00017,7.69049]
[1777299280057,36.24,77866.56,192.9,-0.13709,0.00017,7.69049]
[1777299280164,36.24,77866.56,192.9,-0.13709,0.00017,7.69049]
[1777299280269,36.24,77840.5,192.9,-0.14164,0.00018,7.86071]
[1777299280463,36.24,77840.5,192.9,-0.14164,0.00018,7.86071]
[1777299280488,36.24,77840.5,192.9,-0.14164,0.00018,7.86071]
[1777299280642,36.24,77840.5,192.9,-0.14164,0.00018,7.86071]
[1777299280671,36.24,77840.5,192.9,-0.14164,0.00018,7.86071]
[1777299280798,36.24,77840.5,192.9,-0.14164,0.00018,7.86071]
[1777299281662,36.24,77844.78,192.9,-0.14088,0.00018,7.83252]
[1777299282249,36.24,77844.78,192.9,-0.14088,0.00018,7.83252]
[1777299284279,36.24,77849.46,192.9,-0.14005,0.00018,7.80159]
[1777299286285,36.24,77851.97,192.9,-0.1396,0.00017,7.78493]
[1777299287818,36.24,77852.24,192.9,-0.13955,0.00017,7.78293]
[1777299293824,36.23,77848.04,192.9,-0.14027,0.00018,7.80973]
[1777299297105,36.23,77850.66,192.9,-0.13979,0.00018,7.79213]
[1777299297466,36.23,77852.1,192.9,-0.13954,0.00017,7.78248]
[1777299297467,36.23,77852.1,192.9,-0.13954,0.00017,7.78248]
[1777299298671,36.23,77853.14,192.9,-0.13935,0.00017,7.77569]
[1777299299305,36.23,77853.14,192.9,-0.13935,0.00017,7.77569]
[1777299300728,36.23,77854.05,192.9,-0.13919,0.00017,7.76953]
[1777299300888,36.23,77854.05,192.9,-0.13919,0.00017,7.76953]
[1777299301396,36.23,77860.46,192.9,-0.13807,0.00017,7.72752]
[1777299303996,36.23,77863.61,192.9,-0.13752,0.00017,7.70693]
[1777299304095,36.23,77864.53,192.9,-0.13736,0.00017,7.70092]
[1777299305030,36.23,77864.53,192.9,-0.13736,0.00017,7.70092]
[1777299305069,36.23,77864.53,192.9,-0.13736,0.00017,7.70092]
[1777299305130,36.23,77864.53,192.9,-0.13736,0.00017,7.70092]
[1777299305214,36.23,77874.61,192.9,-0.13562,0.00017,7.63505]
[1777299305906,36.23,77874.61,192.9,-0.13562,0.00017,7.63505]
[1777299306200,36.23,77874.61,192.9,-0.13562,0.00017,7.63505]
[1777299306212,36.23,77874.61,192.9,-0.13562,0.00017,7.63505]
[1777299306313,36.23,77882.18,192.9,-0.13433,0.00017,7.58567]
[1777299307284,36.23,77889.7,192.9,-0.13305,0.00017,7.53673]
[1777299307603,36.23,77889.7,192.9,-0.13305,0.00017,7.53673]
[1777299307722,36.23,77889.7,192.9,-0.13305,0.00017,7.53673]
[1777299308176,36.23,77889.7,192.9,-0.13305,0.00017,7.53673]
[1777299308223,36.23,77908.07,192.9,-0.12996,0.00017,7.41735]
[1777299309467,36.23,77910.96,192.9,-0.12948,0.00017,7.39851]
[1777299309954,36.23,77910.96,192.9,-0.12948,0.00017,7.39851]
[1777299310256,36.23,77910.96,192.9,-0.12948,0.00017,7.39851]
[1777299310326,36.23,77907.93,192.9,-0.12998,0.00017,7.41802]
[1777299310377,36.23,77907.93,192.9,-0.12998,0.00017,7.41802]
[1777299310401,36.23,77907.93,192.9,-0.12998,0.00017,7.41802]
[1777299310472,36.23,77907.93,192.9,-0.12998,0.00017,7.41802]
[1777299310649,36.23,77907.93,192.9,-0.12998,0.00017,7.41802]
[1777299311072,36.23,77910.2,192.9,-0.1296,0.00017,7.40331]
[1777299313053,36.23,77911.33,192.9,-0.12941,0.00017,7.39577]
[1777299313091,36.23,77911.33,192.9,-0.12941,0.00017,7.39577]
[1777299314221,36.23,77910.65,192.9,-0.12952,0.00017,7.40006]
[1777299314323,36.23,77903.06,192.9,-0.13078,0.00017,7.44909]
[1777299314714,36.23,77903.06,192.9,-0.13078,0.00017,7.44909]
[1777299315287,36.23,77902.71,192.9,-0.13084,0.00017,7.45146]
[1777299317195,36.23,77905.67,192.9,-0.13035,0.00017,7.43226]
[1777299317198,36.23,77905.67,192.9,-0.13035,0.00017,7.43226]
[1777299317278,36.23,77908.55,192.9,-0.12987,0.00017,7.41387]
[1777299317791,36.23,77908.55,192.9,-0.12987,0.00017,7.41387]
[1777299319068,36.23,77908.67,192.9,-0.12985,0.00017,7.41296]
[1777299319169,36.23,77907.69,192.9,-0.13001,0.00017,7.41918]
[1777299321373,36.23,77911.37,192.9,-0.1294,0.00017,7.39551]
[1777299321478,36.23,77911.37,192.9,-0.1294,0.00017,7.39551]
[1777299321536,36.23,77912.0,192.9,-0.1293,0.00017,7.39161]
[1777299323543,36.23,77911.94,192.9,-0.12931,0.00017,7.39189]
[1777299325731,36.23,77912.35,192.9,-0.12924,0.00017,7.38902]
[1777299327495,36.23,77915.47,192.9,-0.12872,0.00017,7.36865]
[1777299330839,36.22,77915.62,192.9,-0.12869,0.00017,7.36747]
[1777299332301,36.22,77915.3,192.9,-0.12874,0.00017,7.36947]
[1777299341677,36.22,77911.5,192.9,-0.12923,0.00017,7.38519]
[1777299346712,36.22,77907.76,192.9,-0.12984,0.00017,7.40895]
[1777299351747,36.2,77905.38,192.9,-0.13014,0.00017,7.42046]
[1777299356648,36.2,77902.31,192.9,-0.13063,0.00017,7.43976]
[1777299357582,36.2,77897.92,192.9,-0.13137,0.00017,7.4681]
[1777299357794,36.19,77889.78,192.9,-0.13269,0.00017,7.51899]
[1777299360749,36.19,77891.18,192.9,-0.13243,0.00017,7.50931]
[1777299360850,36.19,77891.18,192.9,-0.13243,0.00017,7.50931]
[1777299361173,36.19,77888.77,192.9,-0.13283,0.00017,7.52469]
[1777299366452,36.19,77886.44,192.9,-0.13322,0.00017,7.53963]
[1777299366468,36.19,77886.44,192.9,-0.13322,0.00017,7.53963]
[1777299366764,36.19,77886.44,192.9,-0.13322,0.00017,7.53963]
[1777299367142,36.19,77886.44,192.9,-0.13322,0.00017,7.53963]
[1777299367219,36.19,77885.28,192.9,-0.13341,0.00017,7.54681]
[1777299369947,36.19,77885.35,192.9,-0.1334,0.00017,7.54627]
[1777299370898,36.19,77882.08,192.9,-0.13395,0.00017,7.56753]
[1777299372423,36.18,77879.73,193.8,-0.13435,0.00017,7.5826]
[1777299372577,36.18,77879.73,193.8,-0.13435,0.00017,7.5826]
[1777299372637,36.18,77879.73,193.8,-0.13435,0.00017,7.5826]
[1777299373295,36.19,77878.1,193.8,-0.13463,0.00017,7.59336]
[1777299373659,36.19,77878.1,193.8,-0.13463,0.00017,7.59336]
[1777299373907,36.19,77875.71,193.8,-0.13504,0.00017,7.60895]
[1777299374428,36.19,77875.71,193.8,-0.13504,0.00017,7.60895]
[1777299374435,36.19,77875.71,193.8,-0.13504,0.00017,7.60895]
[1777299374533,36.19,77875.71,193.8,-0.13504,0.00017,7.60895]
[1777299374591,36.19,77875.71,193.8,-0.13504,0.00017,7.60895]
[1777299374611,36.19,77875.71,193.8,-0.13504,0.00017,7.60895]
[1777299374974,36.18,77882.12,193.8,-0.13394,0.00017,7.56701]
[1777299375499,36.18,77882.12,193.8,-0.13394,0.00017,7.56701]
[1777299375504,36.18,77882.12,193.8,-0.13394,0.00017,7.56701]
[1777299376193,36.18,77882.12,193.8,-0.13394,0.00017,7.56701]
[1777299376294,36.18,77894.05,193.8,-0.1319,0.00017,7.48877]
[1777299381963,36.18,77897.52,193.8,-0.13129,0.00017,7.46517]
[1777299382690,36.18,77897.52,193.8,-0.13129,0.00017,7.46517]
[1777299383376,36.18,77897.52,193.8,-0.13129,0.00017,7.46517]
[1777299383650,36.18,77893.34,193.8,-0.13198,0.00017,7.49191]
[1777299383687,36.18,77893.34,193.8,-0.13198,0.00017,7.49191]
[1777299386695,36.17,77886.33,193.8,-0.13316,0.00017,7.53695]
[1777299387155,36.17,77886.33,193.8,-0.13316,0.00017,7.53695]
[1777299387256,36.17,77882.27,193.8,-0.13384,0.00017,7.5631]
[1777299387904,36.17,77882.27,193.8,-0.13384,0.00017,7.5631]
[1777299388008,36.17,77880.59,193.8,-0.13412,0.00017,7.57396]
[1777299388792,36.17,77880.59,193.8,-0.13412,0.00017,7.57396]
[1777299389277,36.17,77879.91,193.8,-0.13424,0.00017,7.57846]
[1777299389736,36.17,77879.91,193.8,-0.13424,0.00017,7.57846]
[1777299390024,36.17,77881.02,193.8,-0.13405,0.00017,7.57122]
[1777299393588,36.17,77876.45,193.8,-0.13471,0.00017,7.59284]
[1777299394052,36.17,77875.0,193.8,-0.13496,0.00017,7.60216]
[1777299395452,36.17,77876.04,193.8,-0.13477,0.00017,7.595]
[1777299397128,36.17,77877.05,193.8,-0.13459,0.00017,7.58802]
[1777299400528,36.16,77882.29,193.8,-0.13365,0.00017,7.55209]
[1777299401101,36.16,77876.73,193.8,-0.13459,0.00017,7.58834]
[1777299403904,36.16,77871.45,193.8,-0.1355,0.00017,7.62267]
[1777299403966,36.16,77871.45,193.8,-0.1355,0.00017,7.62267]
[1777299404062,36.16,77871.45,193.8,-0.1355,0.00017,7.62267]
[1777299404070,36.16,77871.45,193.8,-0.1355,0.00017,7.62267]
[1777299404249,36.16,77867.17,193.8,-0.13623,0.00017,7.65062]
[1777299405415,36.16,77861.73,193.8,-0.13718,0.00017,7.68624]
[1777299406247,36.16,77861.73,193.8,-0.13718,0.00017,7.68624]
[1777299410003,36.16,77864.69,193.8,-0.13667,0.00017,7.667]
[1777299412971,36.16,77866.28,193.8,-0.1364,0.00017,7.65682]
[1777299412988,36.16,77866.28,193.8,-0.1364,0.00017,7.65682]
[1777299413282,36.16,77869.49,193.8,-0.13584,0.00017,7.63578]
[1777299414426,36.16,77869.49,193.8,-0.13584,0.00017,7.63578]
[1777299415672,36.16,77873.21,193.8,-0.1352,0.00017,7.61136]
[1777299415851,36.16,77873.21,193.8,-0.1352,0.00017,7.61136]
[1777299417646,36.16,77878.39,193.8,-0.13431,0.00017,7.57736]
[1777299418021,36.16,77878.39,193.8,-0.13431,0.00017,7.57736]
[1777299418220,36.16,77882.47,193.8,-0.1336,0.00017,7.55037]
[1777299418751,36.16,77882.47,193.8,-0.1336,0.00017,7.55037]
[1777299419178,36.16,77882.47,193.8,-0.1336,0.00017,7.55037]
[1777299419702,36.16,77885.06,193.8,-0.13315,0.00017,7.53319]
[1777299423498,36.15,77886.76,193.8,-0.13284,0.00017,7.52106]
[1777299429297,36.15,77883.41,193.8,-0.13336,0.00017,7.54127]
[1777299432431,36.14,77884.59,193.8,-0.13315,0.00017,7.53298]
[1777299433211,36.14,77883.86,193.8,-0.13327,0.00017,7.53745]
[1777299434151,36.14,77882.36,193.8,-0.13351,0.00017,7.54693]
[1777299434153,36.14,77882.36,193.8,-0.13351,0.00017,7.54693]
[1777299436659,36.14,77884.29,193.8,-0.13316,0.00017,7.53344]
[1777299442388,36.13,77884.54,193.8,-0.13307,0.00017,7.53009]
[1777299444329,36.13,77884.96,193.8,-0.133,0.00017,7.52706]
[1777299444456,36.13,77884.96,193.8,-0.133,0.00017,7.52706]
[1777299444403,36.13,77883.51,193.8,-0.13323,0.00017,7.53623]
[1777299445408,36.13,77877.61,193.8,-0.13425,0.00017,7.57495]
[1777299447898,36.13,77873.3,193.8,-0.13499,0.00017,7.60342]
[1777299450008,36.13,77867.15,193.8,-0.13606,0.00017,7.64382]
[1777299455480,36.14,77871.84,193.8,-0.13515,0.00017,7.60583]
[1777299455510,36.14,77871.84,193.8,-0.13515,0.00017,7.60583]
[1777299456487,36.13,77873.64,193.8,-0.13484,0.00017,7.59397]
[1777299459877,36.13,77875.83,193.8,-0.13446,0.00017,7.57951]
[1777299459978,36.13,77874.19,193.8,-0.13474,0.00017,7.59016]
[1777299463209,36.14,77869.97,193.8,-0.13547,0.00017,7.61803]
[1777299463211,36.14,77869.97,193.8,-0.13547,0.00017,7.61803]
[1777299463496,36.14,77869.97,193.8,-0.13547,0.00017,7.61803]
[1777299463678,36.14,77868.47,193.8,-0.13573,0.00017,7.62797]
[1777299464328,36.14,77868.47,193.8,-0.13573,0.00017,7.62797]
[1777299468369,36.14,77863.45,193.8,-0.13661,0.00017,7.66115]
[1777299468371,36.14,77864.36,193.8,-0.13646,0.00017,7.65537]
[1777299468803,36.14,77864.36,193.8,-0.13646,0.00017,7.65537]
[1777299470224,36.14,77873.15,193.8,-0.13494,0.00017,7.5978]
[1777299475622,36.14,77870.07,193.8,-0.13546,0.00017,7.61748]
[1777299478060,36.13,77870.47,193.8,-0.13539,0.00017,7.61475]
[1777299478161,36.13,77870.47,193.8,-0.13539,0.00017,7.61475]
[1777299478168,36.13,77870.47,193.8,-0.13539,0.00017,7.61475]
[1777299478263,36.13,77870.0,193.8,-0.13546,0.00017,7.61771]
[1777299478789,36.13,77870.0,193.8,-0.13546,0.00017,7.61771]
[1777299481665,36.14,77862.88,193.8,-0.1367,0.00017,7.66452]
[1777299483616,36.14,77862.64,193.8,-0.13674,0.00017,7.66616]
[1777299483617,36.14,77862.64,193.8,-0.13674,0.00017,7.66616]
[1777299484767,36.14,77865.03,193.8,-0.13633,0.00017,7.6506]
[1777299485705,36.14,77866.29,193.8,-0.13612,0.00017,7.64246]
[1777299485765,36.14,77866.29,193.8,-0.13612,0.00017,7.64246]
[1777299485962,36.14,77866.29,193.8,-0.13612,0.00017,7.64246]
[1777299487522,36.14,77860.59,193.8,-0.13711,0.00017,7.67992]
[1777299492755,36.14,77861.32,193.8,-0.13699,0.00017,7.67542]
[1777299492874,36.14,77861.32,193.8,-0.13699,0.00017,7.67542]
[1777299492889,36.14,77861.32,193.8,-0.13699,0.00017,7.67542]
[1777299492897,36.14,77861.32,193.8,-0.13699,0.00017,7.67542]
[1777299493290,36.14,77861.32,193.8,-0.13699,0.00017,7.67542]
[1777299493356,36.14,77861.32,193.8,-0.13699,0.00017,7.67542]
[1777299493362,36.14,77861.32,193.8,-0.13699,0.00017,7.67542]
[1777299493531,36.14,77859.18,193.8,-0.13736,0.00017,7.68948]
[1777299493600,36.14,77859.18,193.8,-0.13736,0.00017,7.68948]
[1777299494248,36.14,77859.18,193.8,-0.13736,0.00017,7.68948]
[1777299494267,36.14,77837.55,193.8,-0.14117,0.00018,7.83158]
[1777299495069,36.14,77837.55,193.8,-0.14117,0.00018,7.83158]
[1777299496229,36.14,77832.55,193.8,-0.14205,0.00018,7.86422]
[1777299499792,36.14,77841.53,193.8,-0.14044,0.00018,7.80445]
[1777299502920,36.14,77843.63,193.8,-0.14006,0.00018,7.79046]
[1777299509259,36.13,77840.4,193.8,-0.14061,0.00018,7.8109]
[1777299509545,36.13,77841.77,193.8,-0.14036,0.00018,7.80165]
[1777299509999,36.13,77841.77,193.8,-0.14036,0.00018,7.80165]
[1777299512593,36.13,77838.91,193.8,-0.14075,0.00018,7.81224]
[1777299517919,36.13,77840.75,193.8,-0.1404,0.00018,7.79935]
[1777299520995,36.13,77846.06,193.8,-0.13946,0.00018,7.76428]
[1777299521049,36.13,77846.06,193.8,-0.13946,0.00018,7.76428]
[1777299521477,36.13,77846.06,193.8,-0.13946,0.00018,7.76428]
[1777299522038,36.13,77840.78,193.8,-0.14039,0.00018,7.79881]
[1777299522466,36.13,77840.78,193.8,-0.14039,0.00018,7.79881]
[1777299524198,36.12,77844.65,193.8,-0.1397,0.00018,7.77313]
[1777299524299,36.12,77850.55,193.8,-0.13866,0.00018,7.73436]
[1777299529220,36.12,77850.64,193.8,-0.13864,0.00017,7.73358]
[1777299530006,36.12,77858.85,193.8,-0.1372,0.00017,7.67976]
[1777299531476,36.12,77858.85,193.8,-0.1372,0.00017,7.67976]
[1777299531532,36.12,77859.11,193.8,-0.13716,0.00017,7.67813]
[1777299531787,36.12,77859.11,193.8,-0.13716,0.00017,7.67813]
[1777299531791,36.12,77859.11,193.8,-0.13716,0.00017,7.67813]
[1777299532018,36.12,77860.37,193.8,-0.13694,0.00017,7.66989]
[1777299536486,36.12,77863.1,193.8,-0.13647,0.00017,7.65225]
[1777299536562,36.12,77863.1,193.8,-0.13647,0.00017,7.65225]
[1777299537026,36.12,77863.17,193.8,-0.13647,0.00017,7.65196]
[1777299537115,36.12,77863.17,193.8,-0.13647,0.00017,7.65196]
[1777299537142,36.12,77863.17,193.8,-0.13647,0.00017,7.65196]
[1777299537152,36.12,77863.17,193.8,-0.13647,0.00017,7.65196]
[1777299537253,36.12,77867.65,193.8,-0.13569,0.00017,7.62267]
[1777299537975,36.12,77867.65,193.8,-0.13569,0.00017,7.62267]
[1777299538393,36.12,77867.65,193.8,-0.13569,0.00017,7.62267]
[1777299538542,36.12,77877.93,193.8,-0.13393,0.00017,7.55563]
[1777299540335,36.12,77879.81,193.8,-0.13361,0.00017,7.54336]
[1777299540348,36.12,77879.81,193.8,-0.13361,0.00017,7.54336]
[1777299540517,36.12,77879.81,193.8,-0.13361,0.00017,7.54336]
[1777299540465,36.13,77878.95,193.8,-0.13377,0.00017,7.54943]
[1777299541318,36.13,77878.95,193.8,-0.13377,0.00017,7.54943]
[1777299541392,36.13,77884.8,193.8,-0.13277,0.00017,7.51131]
[1777299543101,36.13,77891.97,193.8,-0.13156,0.00017,7.46464]
[1777299548136,36.13,77890.36,193.8,-0.13185,0.00017,7.47569]
[1777299553171,36.13,77889.94,193.8,-0.13193,0.00017,7.47881]
[1777299558205,36.13,77894.72,193.8,-0.13113,0.00017,7.4481]
[1777299563241,36.13,77895.3,193.8,-0.13105,0.00017,7.44489]
[1777299566603,36.14,77900.93,193.8,-0.13011,0.00017,7.40862]
[1777299566824,36.14,77900.93,193.8,-0.13011,0.00017,7.40862]
[1777299566992,36.14,77900.93,193.8,-0.13011,0.00017,7.40862]
[1777299572305,36.14,77896.26,193.8,-0.13081,0.00017,7.43203]
[1777299577583,36.14,77896.37,193.8,-0.13081,0.00017,7.43194]
[1777299578957,36.14,77899.99,193.8,-0.1302,0.00017,7.40853]
[1777299581088,36.14,77900.6,193.8,-0.13011,0.00017,7.40483]
[1777299581383,36.14,77908.8,193.8,-0.12874,0.00017,7.35174]
[1777299582076,36.14,77908.8,193.8,-0.12874,0.00017,7.35174]
[1777299585411,36.15,77901.99,193.8,-0.1299,0.00017,7.39698]
[1777299590484,36.15,77901.32,193.8,-0.13003,0.00017,7.40196]
[1777299590953,36.15,77901.28,193.8,-0.13004,0.00017,7.40237]
[1777299590975,36.15,77901.28,193.8,-0.13004,0.00017,7.40237]
[1777299591453,36.15,77894.44,193.8,-0.13119,0.00017,7.44698]
[1777299596487,36.15,77893.68,193.8,-0.13133,0.00017,7.45239]
[1777299600693,36.16,77897.48,193.8,-0.13071,0.00017,7.4281]
[1777299605749,36.16,77897.2,193.8,-0.13077,0.00017,7.43054]
[1777299606362,36.16,77897.2,193.8,-0.13077,0.00017,7.43054]
[1777299606558,36.16,77891.9,193.8,-0.13166,0.00017,7.46513]
[1777299606884,36.16,77891.9,193.8,-0.13166,0.00017,7.46513]
[1777299606901,36.16,77891.9,193.8,-0.13166,0.00017,7.46513]
[1777299607565,36.16,77884.4,193.8,-0.13294,0.00017,7.51403]
[1777299608823,36.16,77880.66,193.8,-0.13357,0.00017,7.5384]
[1777299608882,36.16,77880.66,193.8,-0.13357,0.00017,7.5384]
[1777299609579,36.16,77875.38,193.8,-0.13448,0.00017,7.57305]
[1777299610649,36.16,77875.85,193.8,-0.1344,0.00017,7.57015]
[1777299611484,36.16,77875.85,193.8,-0.1344,0.00017,7.57015]
[1777299611592,36.16,77876.5,193.8,-0.1343,0.00017,7.56609]
[1777299612770,36.16,77878.56,193.8,-0.13394,0.00017,7.55258]
[1777299613606,36.16,77874.91,193.8,-0.13457,0.00017,7.57658]
[1777299614621,36.16,77874.91,193.8,-0.13457,0.00017,7.57658]
[1777299618597,36.16,77877.73,193.8,-0.13411,0.00017,7.55885]
[1777299620469,36.17,77876.47,193.8,-0.13433,0.00017,7.56744]
[1777299620632,36.17,77876.47,193.8,-0.13434,0.00017,7.56762]
[1777299621238,36.17,77876.47,193.8,-0.13434,0.00017,7.56762]
[1777299622280,36.17,77877.01,193.8,-0.13424,0.00017,7.5641]
[1777299622669,36.17,77877.71,193.8,-0.13412,0.00017,7.55946]
[1777299622791,36.17,77877.71,193.8,-0.13412,0.00017,7.55946]
[1777299622981,36.17,77877.71,193.8,-0.13412,0.00017,7.55946]
[1777299626452,36.16,77876.47,193.8,-0.13433,0.00017,7.56733]
[1777299632439,36.16,77874.02,193.8,-0.13473,0.00017,7.5827]
[1777299634778,36.16,77872.96,193.8,-0.1348,0.00017,7.58143]
[1777299634874,36.16,77870.75,193.8,-0.13517,0.00017,7.59575]
[1777299640798,36.16,77873.18,193.8,-0.13477,0.00017,7.58063]
[1777299645088,36.17,77872.97,193.8,-0.13482,0.00017,7.58243]
[1777299645190,36.17,77873.58,193.8,-0.13472,0.00017,7.57859]
[1777299651481,36.16,77874.11,193.8,-0.13462,0.00017,7.57466]
[1777299657095,36.16,77874.45,193.8,-0.13454,0.00017,7.57185]
[1777299657864,36.16,77873.98,193.8,-0.13462,0.00017,7.57483]
[1777299661431,36.16,77874.09,193.8,-0.1346,0.00017,7.57384]
[1777299662580,36.16,77871.95,193.8,-0.13496,0.00017,7.5876]
[1777299663011,36.16,77874.01,193.8,-0.1346,0.00017,7.57416]
[1777299663959,36.16,77893.89,193.8,-0.13122,0.00017,7.44452]
[1777299667597,36.16,77894.33,193.8,-0.13115,0.00017,7.44184]
[1777299668215,36.16,77893.99,193.8,-0.13121,0.00017,7.44424]
[1777299671282,36.16,77898.65,193.8,-0.13044,0.00017,7.41414]
[1777299671283,36.16,77898.65,193.8,-0.13044,0.00017,7.41414]
[1777299676484,36.16,77898.22,193.8,-0.13053,0.00017,7.4176]
[1777299682723,36.17,77901.16,193.8,-0.13006,0.00017,7.39942]
[1777299687787,36.17,77901.89,193.8,-0.12995,0.00017,7.39541]
[1777299692155,36.17,77891.29,193.8,-0.13164,0.00017,7.45722]
[1777299697443,36.17,77890.98,193.8,-0.1317,0.00017,7.4596]
[1777299697477,36.17,77890.98,193.8,-0.1317,0.00017,7.4596]
[1777299697478,36.17,77890.98,193.8,-0.1317,0.00017,7.4596]
[1777299699128,36.17,77886.94,193.8,-0.13239,0.00017,7.48596]
[1777299699317,36.17,77886.79,193.8,-0.13242,0.00017,7.48696]
[1777299700101,36.17,77886.79,193.8,-0.13242,0.00017,7.48696]
[1777299700158,36.17,77886.79,193.8,-0.13242,0.00017,7.48696]
[1777299700210,36.17,77889.5,193.8,-0.13195,0.00017,7.46908]
[1777299703539,36.17,77890.61,193.8,-0.13177,0.00017,7.46197]
[1777299703611,36.17,77892.56,193.8,-0.13144,0.00017,7.44944]
[1777299704517,36.17,77892.56,193.8,-0.13144,0.00017,7.44944]
[1777299704618,36.17,77891.4,193.8,-0.13163,0.00017,7.45677]
[1777299705042,36.17,77891.4,193.8,-0.13163,0.00017,7.45677]
[1777299705246,36.17,77891.84,193.8,-0.13156,0.00017,7.45391]
[1777299707260,36.17,77899.01,193.8,-0.13034,0.00017,7.40694]
[1777299707746,36.17,77899.01,193.8,-0.13034,0.00017,7.40694]
[1777299710841,36.17,77900.67,193.8,-0.13005,0.00017,7.39576]
[1777299710844,36.17,77900.67,193.8,-0.13005,0.00017,7.39576]
[1777299710844,36.17,77900.67,193.8,-0.13005,0.00017,7.39576]
[1777299713015,36.17,77897.39,193.8,-0.1306,0.00017,7.41679]
[1777299715173,36.17,77891.05,193.8,-0.13165,0.00017,7.45766]
[1777299716976,36.17,77888.19,193.8,-0.13212,0.00017,7.4756]
[1777299717330,36.17,77885.16,193.8,-0.13263,0.00017,7.49533]
[1777299720475,36.17,77884.29,193.8,-0.13278,0.00017,7.50102]
[1777299720568,36.17,77883.72,193.8,-0.13288,0.00017,7.50477]
[1777299722831,36.17,77882.08,193.8,-0.13315,0.00017,7.51518]
[1777299723372,36.16,77879.73,193.8,-0.13355,0.00017,7.53022]
[1777299726777,36.16,77878.84,193.8,-0.1337,0.00017,7.536]
[1777299726965,36.16,77878.84,193.8,-0.1337,0.00017,7.536]
[1777299727183,36.16,77878.84,193.8,-0.1337,0.00017,7.536]
[1777299727291,36.16,77878.84,193.8,-0.1337,0.00017,7.536]
[1777299727414,36.16,77878.84,193.8,-0.1337,0.00017,7.536]
[1777299727512,36.16,77868.34,193.8,-0.1355,0.00017,7.60449]
[1777299731592,36.17,77865.28,193.8,-0.13604,0.00017,7.62497]
[1777299731638,36.17,77865.73,193.8,-0.13597,0.00017,7.62226]
[1777299737521,36.16,77866.58,193.8,-0.13581,0.00017,7.61618]
[1777299743148,36.16,77864.74,193.8,-0.13611,0.00017,7.62747]
[1777299745087,36.16,77865.4,193.8,-0.13599,0.00017,7.6229]
[1777299748860,36.16,77866.07,193.8,-0.13586,0.00017,7.61806]
[1777299749105,36.16,77866.07,193.8,-0.13586,0.00017,7.61806]
[1777299749553,36.16,77866.01,193.8,-0.13585,0.00017,7.61794]
[1777299750541,36.16,77866.01,193.8,-0.13585,0.00017,7.61794]
[1777299750562,36.16,77865.34,193.8,-0.13597,0.00017,7.62232]
[1777299755596,36.15,77864.64,193.8,-0.13594,0.00017,7.61734]
[1777299760633,36.15,77864.66,193.8,-0.1359,0.00017,7.61594]
[1777299765568,36.14,77865.27,193.8,-0.13577,0.00017,7.61095]
[1777299765644,36.14,77865.27,193.8,-0.13577,0.00017,7.61095]
[1777299765655,36.14,77865.27,193.8,-0.13577,0.00017,7.61095]
[1777299765742,36.14,77865.27,193.8,-0.13577,0.00017,7.61095]
[1777299765714,36.14,77863.65,193.8,-0.13604,0.00017,7.6213]
[1777299765882,36.14,77863.65,193.8,-0.13604,0.00017,7.6213]
[1777299766109,36.14,77863.65,193.8,-0.13604,0.00017,7.6213]
[1777299766675,36.14,77857.21,193.8,-0.13716,0.00017,7.66355]
[1777299767029,36.14,77857.21,193.8,-0.13716,0.00017,7.66355]
[1777299768150,36.14,77856.23,193.8,-0.13733,0.00017,7.66992]
[1777299768347,36.14,77856.23,193.8,-0.13733,0.00017,7.66992]
[1777299768614,36.14,77856.23,193.8,-0.13733,0.00017,7.66992]
[1777299768664,36.14,77856.23,193.8,-0.13733,0.00017,7.66992]
[1777299768715,36.14,77856.23,193.8,-0.13733,0.00017,7.66992]
[1777299768731,36.14,77863.59,193.8,-0.13605,0.00017,7.6215]
[1777299769638,36.14,77863.59,193.8,-0.13605,0.00017,7.6215]
[1777299769905,36.14,77868.31,193.8,-0.13522,0.00017,7.59027]
[1777299770590,36.14,77868.31,193.8,-0.13522,0.00017,7.59027]
[1777299772524,36.14,77874.5,193.8,-0.13414,0.00017,7.5492]
[1777299773724,36.13,77880.82,193.8,-0.13305,0.00017,7.50739]
[1777299777521,36.13,77884.92,193.8,-0.13233,0.00017,7.47998]
[1777299777804,36.13,77884.92,193.8,-0.13233,0.00017,7.47998]
[1777299777752,36.13,77887.58,193.8,-0.13188,0.00017,7.46244]
[1777299782787,36.12,77881.53,193.8,-0.13285,0.00017,7.49961]
[1777299785297,36.12,77878.01,193.8,-0.13342,0.00017,7.52153]
[1777299785808,36.12,77875.77,193.8,-0.13379,0.00017,7.53587]
[1777299787823,36.11,77883.12,193.8,-0.13253,0.00017,7.48734]
[1777299789836,36.11,77891.31,193.8,-0.13113,0.00017,7.43356]
[1777299790981,36.11,77891.31,193.8,-0.13113,0.00017,7.43356]
[1777299791083,36.11,77891.47,193.8,-0.1311,0.00017,7.43236]
[1777299794381,36.11,77891.84,193.8,-0.13101,0.00017,7.42913]
[1777299794633,36.11,77891.84,193.8,-0.13101,0.00017,7.42913]
[1777299795726,36.1,77891.03,193.8,-0.13113,0.00017,7.43358]
[1777299796469,36.1,77890.29,193.8,-0.13124,0.00017,7.43798]
[1777299796580,36.1,77890.29,193.8,-0.13124,0.00017,7.43798]
[1777299796681,36.1,77890.05,193.8,-0.13127,0.00017,7.43912]
[1777299797192,36.1,77890.05,193.8,-0.13127,0.00017,7.43912]
[1777299798797,36.1,77891.15,193.8,-0.13109,0.00017,7.43196]
[1777299800683,36.1,77891.47,193.8,-0.13103,0.00017,7.42958]
[1777299800694,36.1,77888.69,193.8,-0.13149,0.00017,7.44738]
[1777299806338,36.09,77885.19,193.8,-0.13203,0.00017,7.46833]
[1777299806364,36.09,77883.81,193.8,-0.13226,0.00017,7.47688]
[1777299809070,36.09,77884.29,193.8,-0.13216,0.00017,7.47332]
[1777299815013,36.08,77885.0,193.8,-0.1319,0.00017,7.45943]
[1777299817905,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299817923,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299817940,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299817956,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299817973,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818039,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818056,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818077,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818163,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818181,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818198,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818215,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818270,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818287,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818303,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818340,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818357,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818459,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818467,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818481,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818532,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818552,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818571,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818591,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818593,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818607,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818626,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818687,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818705,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818722,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818738,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818822,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818837,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818852,36.08,77883.75,193.8,-0.1321,0.00017,7.46719]
[1777299818889,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299818909,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299818921,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299818938,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299818954,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819031,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819048,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819064,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819112,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819130,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819146,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819162,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819295,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819315,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819333,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819352,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819368,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819432,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819452,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819465,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819488,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819531,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819548,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819565,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819581,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819632,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819650,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819765,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819782,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819802,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819815,36.08,77882.96,193.8,-0.13222,0.00017,7.47192]
[1777299819882,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299819899,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820001,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820018,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820034,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820086,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820101,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820117,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820202,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820219,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820238,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820254,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820314,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820331,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820380,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820397,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820429,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820447,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820485,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820501,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820519,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820536,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820554,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820658,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820674,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820755,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820772,36.08,77879.04,193.8,-0.13288,0.00017,7.49725]
[1777299820879,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299820896,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299820912,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299820929,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299820945,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299820999,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821015,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821076,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821093,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821124,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821140,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821162,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821180,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821197,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821212,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821297,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821308,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821405,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821422,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821439,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821456,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821527,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821544,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821593,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821657,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821674,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821689,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821736,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821752,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821768,36.08,77879.03,193.8,-0.13288,0.00017,7.49707]
[1777299821910,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299821926,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299821945,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822042,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822061,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822086,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822103,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822119,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822135,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822152,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822169,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822186,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822279,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822295,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822339,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822356,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822374,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822448,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822464,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822584,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822603,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822629,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822668,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822684,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822729,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822748,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822764,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822802,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822820,36.08,77879.0,193.8,-0.13288,0.00017,7.49701]
[1777299822879,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299822894,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823006,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823022,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823040,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823079,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823096,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823112,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823199,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823217,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823232,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823249,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823315,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823332,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823516,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823533,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823548,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823598,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823615,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823690,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823736,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823753,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823769,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823820,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823836,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299823848,36.08,77878.69,193.8,-0.13292,0.00017,7.49879]
[1777299824594,36.07,77879.11,193.8,-0.13284,0.00017,7.4958]
[1777299824792,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825572,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825578,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825592,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825626,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825628,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825680,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825697,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825770,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825787,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825811,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825825,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825835,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825851,36.07,77878.89,193.8,-0.13288,0.00017,7.49726]
[1777299825868,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299825893,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299825910,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299825951,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299825968,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826076,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826094,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826110,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826127,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826155,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826171,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826197,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826214,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826311,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826329,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826346,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826367,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826391,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826401,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826419,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826502,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826654,36.07,77880.01,193.8,-0.13269,0.00017,7.48999]
[1777299826794,36.07,77881.63,193.8,-0.13241,0.00017,7.47919]
[1777299828277,36.07,77880.39,193.8,-0.13262,0.00017,7.48733]
[1777299828280,36.07,77880.39,193.8,-0.13262,0.00017,7.48733]
[1777299831848,36.07,77871.63,193.8,-0.13411,0.00017,7.54429]
[1777299832767,36.07,77857.76,193.8,-0.13651,0.00017,7.63489]
[1777299835450,36.07,77854.65,193.8,-0.13704,0.00017,7.65507]
[1777299837507,36.07,77857.5,193.8,-0.13654,0.00017,7.63605]
[1777299838180,36.07,77864.72,193.8,-0.13528,0.00017,7.58847]
[1777299842208,36.07,77857.93,193.8,-0.13645,0.00017,7.63259]
[1777299847243,36.06,77854.01,193.8,-0.13711,0.00017,7.6575]
[1777299852717,36.06,77849.84,193.8,-0.13782,0.00017,7.68407]
[1777299854438,36.06,77857.1,193.8,-0.13653,0.00017,7.6359]
[1777299857601,36.06,77866.89,193.8,-0.13483,0.00017,7.57144]
[1777299862339,36.06,77867.57,193.8,-0.13471,0.00017,7.56686]
[1777299863704,36.06,77868.44,193.8,-0.13456,0.00017,7.56113]
[1777299863740,36.06,77872.77,193.8,-0.13381,0.00017,7.5328]
[1777299864630,36.06,77872.77,193.8,-0.13381,0.00017,7.5328]
[1777299864729,36.06,77873.19,193.8,-0.13374,0.00017,7.52981]
[1777299866373,36.06,77876.89,193.8,-0.1331,0.00017,7.50563]
[1777299866515,36.06,77876.89,193.8,-0.1331,0.00017,7.50563]
[1777299866637,36.06,77876.89,193.8,-0.1331,0.00017,7.50563]
[1777299867384,36.05,77886.96,193.8,-0.13137,0.00017,7.43894]
[1777299869441,36.05,77886.61,193.8,-0.13142,0.00017,7.44082]
[1777299875440,36.04,77890.57,193.8,-0.13056,0.00017,7.4043]
[1777299879829,36.04,77889.12,193.8,-0.13078,0.00017,7.4127]
[1777299885811,36.03,77889.47,193.8,-0.13067,0.00017,7.40822]
[1777299887076,36.02,77893.97,193.8,-0.12989,0.00017,7.37817]
[1777299887535,36.02,77902.79,193.8,-0.1284,0.00017,7.32039]
[1777299892679,36.02,77905.21,193.8,-0.12798,0.00017,7.30387]
[1777299896294,36.02,77902.94,193.8,-0.12833,0.00017,7.31753]
[1777299901312,36.01,77906.3,193.8,-0.12774,0.00017,7.29445]
[1777299904206,36.01,77913.91,193.8,-0.12646,0.00017,7.24434]
[1777299910517,36.01,77907.97,193.8,-0.12743,0.00017,7.28216]
[1777299912655,36.0,77905.15,193.8,-0.12789,0.00017,7.30011]
[1777299917746,36.0,77907.4,193.8,-0.12747,0.00017,7.28388]
[1777299918906,36.0,77907.4,193.8,-0.12747,0.00017,7.28388]
[1777299920767,36.0,77914.4,193.8,-0.1263,0.00017,7.23783]
[1777299926810,35.99,77918.78,193.8,-0.12556,0.00016,7.20876]
[1777299931845,35.99,77920.12,193.8,-0.12522,0.00016,7.19169]
[1777299936880,35.99,77919.62,193.8,-0.12529,0.00016,7.19453]
[1777299939910,35.99,77917.67,193.8,-0.12561,0.00016,7.20701]
[1777299939901,35.99,77910.83,193.8,-0.12673,0.00017,7.25135]
[1777299942679,35.99,77912.02,193.8,-0.12653,0.00017,7.24328]
[1777299947957,35.98,77920.74,193.8,-0.12507,0.00016,7.18589]
[1777299952993,35.98,77915.69,193.8,-0.12589,0.00016,7.21823]
[1777299958046,35.98,77912.54,193.8,-0.1264,0.00017,7.23817]
[1777299964318,35.98,77914.5,193.8,-0.12605,0.00016,7.22453]
[1777299968456,35.98,77916.17,193.8,-0.12576,0.00016,7.21314]
[1777299970647,35.97,77921.24,193.8,-0.12493,0.00016,7.18002]
[1777299971605,35.97,77921.25,193.8,-0.12492,0.00016,7.17989]
[1777299975166,35.97,77917.57,193.8,-0.12552,0.00016,7.20342]
[1777299975267,35.97,77911.71,193.8,-0.12648,0.00017,7.24141]
[1777299981354,35.96,77907.63,193.8,-0.1271,0.00017,7.26549]
[1777299984907,35.96,77907.43,193.8,-0.12711,0.00017,7.26623]
[1777299985855,35.96,77882.72,193.8,-0.13124,0.00017,7.42665]
[1777299986858,35.96,77882.72,193.8,-0.13124,0.00017,7.42665]
[1777299992404,35.95,77884.63,193.8,-0.13075,0.00017,7.40422]
[1777299996509,35.94,77880.18,193.8,-0.13147,0.00017,7.43175]
[1777299999248,35.94,77882.52,193.8,-0.13104,0.00017,7.41523]
[1777300004357,35.93,77881.82,193.8,-0.1311,0.00017,7.41746]
[1777300009392,35.92,77882.62,193.8,-0.13092,0.00017,7.41034]
[1777300014395,35.92,77880.4,193.8,-0.13125,0.00017,7.42338]
[1777300020896,35.91,77881.63,193.8,-0.13099,0.00017,7.41304]
[1777300021476,35.9,77887.62,193.8,-0.12995,0.00017,7.3731]
[1777300026511,35.9,77884.32,193.8,-0.13047,0.00017,7.39322]
[1777300031546,35.89,77879.13,193.8,-0.13131,0.00017,7.42536]
[1777300036581,35.88,77881.65,193.8,-0.13083,0.00017,7.40696]
[1777300041955,35.88,77881.75,193.8,-0.13078,0.00017,7.40492]
[1777300044637,35.87,77889.19,193.8,-0.12949,0.00017,7.35491]
[1777300049671,35.87,77890.23,193.8,-0.12928,0.00017,7.34671]
[1777300054707,35.86,77892.15,193.8,-0.12881,0.00017,7.32497]
[1777300059741,35.86,77897.45,193.8,-0.12789,0.00017,7.2893]
[1777300064776,35.86,77897.48,193.8,-0.12786,0.00017,7.28816]
[1777300065118,35.86,77897.48,193.8,-0.12786,0.00017,7.28816]
[1777300067494,35.85,77895.01,193.8,-0.12827,0.00017,7.30393]
[1777300067519,35.85,77895.01,193.8,-0.12827,0.00017,7.30393]
[1777300067821,35.85,77895.01,193.8,-0.12827,0.00017,7.30393]
[1777300072381,35.85,77886.08,193.8,-0.12974,0.00017,7.36125]
[1777300072386,35.85,77886.08,193.8,-0.12974,0.00017,7.36125]
[1777300072416,35.85,77886.08,193.8,-0.12974,0.00017,7.36125]
[1777300072525,35.85,77886.08,193.8,-0.12974,0.00017,7.36125]
[1777300072548,35.85,77886.08,193.8,-0.12974,0.00017,7.36125]
[1777300073054,35.85,77886.08,193.8,-0.12974,0.00017,7.36125]
[1777300073070,35.85,77880.42,193.8,-0.1307,0.00017,7.39805]
[1777300078875,35.85,77876.2,193.8,-0.1314,0.00017,7.4252]
[1777300079182,35.85,77876.2,193.8,-0.1314,0.00017,7.4252]
[1777300081484,35.85,77874.74,193.8,-0.13165,0.00017,7.43455]
[1777300081896,35.85,77875.71,193.8,-0.13148,0.00017,7.42807]
[1777300084542,35.84,77879.8,193.8,-0.13075,0.00017,7.40014]
[1777300084917,35.84,77888.77,193.8,-0.12923,0.00017,7.34135]
[1777300086206,35.84,77889.3,193.8,-0.12913,0.00017,7.33728]
[1777300091966,35.83,77892.53,193.8,-0.12855,0.00017,7.3147]
[1777300097001,35.83,77891.97,193.8,-0.12861,0.00017,7.31721]
[1777300097932,35.83,77891.97,193.8,-0.12861,0.00017,7.31721]
[1777300097936,35.83,77891.97,193.8,-0.12861,0.00017,7.31721]
[1777300098007,35.83,77891.58,193.8,-0.12867,0.00017,7.31953]
[1777300103043,35.83,77896.41,193.8,-0.12787,0.00017,7.28813]
[1777300107535,35.83,77893.34,193.8,-0.12839,0.00017,7.30847]
[1777300111912,35.83,77892.98,193.8,-0.12834,0.00017,7.3031]
[1777300111915,35.83,77892.98,193.8,-0.12834,0.00017,7.3031]
[1777300111920,35.83,77892.98,193.8,-0.12834,0.00017,7.3031]
[1777300112706,35.83,77888.27,193.8,-0.12914,0.00017,7.33399]
[1777300113728,35.83,77886.28,193.8,-0.12947,0.00017,7.34703]
[1777300114719,35.83,77885.77,193.8,-0.12956,0.00017,7.35036]
[1777300115993,35.83,77884.84,193.8,-0.12971,0.00017,7.35644]
[1777300119260,35.83,77885.87,193.8,-0.12954,0.00017,7.3496]
[1777300121537,35.83,77884.82,193.8,-0.12971,0.00017,7.35643]
[1777300124193,35.83,77878.25,193.8,-0.13082,0.00017,7.39932]
[1777300127751,35.83,77877.47,193.8,-0.13095,0.00017,7.40423]
[1777300127870,35.83,77883.08,193.8,-0.13,0.00017,7.36732]
[1777300128340,35.83,77883.08,193.8,-0.13,0.00017,7.36732]
[1777300128574,35.83,77883.08,193.8,-0.13,0.00017,7.36732]
[1777300128627,35.83,77888.6,193.8,-0.12906,0.00017,7.3311]
[1777300129345,35.83,77888.6,193.8,-0.12906,0.00017,7.3311]
[1777300131108,35.83,77889.55,193.8,-0.12889,0.00017,7.32461]
[1777300131167,35.82,77889.23,193.8,-0.12893,0.00017,7.3262]
[1777300132265,35.82,77886.96,193.8,-0.12932,0.00017,7.34107]
[1777300137032,35.82,77886.93,193.8,-0.12932,0.00017,7.34116]
[1777300141611,35.82,77888.11,193.8,-0.12912,0.00017,7.33341]
[1777300141954,35.82,77888.11,193.8,-0.12912,0.00017,7.33341]
[1777300144796,35.82,77887.34,193.8,-0.12925,0.00017,7.33843]
[1777300146348,35.82,77879.69,193.8,-0.13055,0.00017,7.38854]
[1777300151208,35.82,77880.2,193.8,-0.13045,0.00017,7.38487]
[1777300152076,35.82,77880.2,193.8,-0.13045,0.00017,7.38487]
[1777300154989,35.82,77876.45,193.8,-0.13108,0.00017,7.40924]
[1777300155964,35.82,77874.78,193.8,-0.13136,0.00017,7.41997]
[1777300161454,35.82,77873.29,193.8,-0.13159,0.00017,7.42883]
[1777300166878,35.81,77874.17,193.8,-0.13143,0.00017,7.4225]
[1777300166880,35.81,77874.17,193.8,-0.13143,0.00017,7.4225]
[1777300166896,35.81,77874.17,193.8,-0.13143,0.00017,7.4225]
[1777300170517,35.81,77880.68,193.8,-0.1303,0.00017,7.3791]
[1777300174077,35.81,77881.65,193.8,-0.13002,0.00017,7.36472]
[1777300180059,35.81,77879.68,193.8,-0.13035,0.00017,7.3773]
[1777300185622,35.81,77881.49,193.8,-0.13003,0.00017,7.36493]
[1777300187267,35.81,77880.88,193.8,-0.13013,0.00017,7.36887]
[1777300187513,35.81,77880.88,193.8,-0.13013,0.00017,7.36887]
[1777300187636,35.81,77890.73,193.8,-0.12846,0.00017,7.30423]
[1777300188463,35.81,77890.73,193.8,-0.12846,0.00017,7.30423]
[1777300189068,35.81,77890.73,193.8,-0.12846,0.00017,7.30423]
[1777300194686,35.81,77893.11,193.8,-0.12807,0.00017,7.28891]
[1777300195813,35.81,77893.11,193.8,-0.12807,0.00017,7.28891]
[1777300197517,35.81,77890.7,193.8,-0.12848,0.00017,7.30478]
[1777300197562,35.81,77890.7,193.8,-0.12848,0.00017,7.30478]
[1777300197577,35.81,77890.7,193.8,-0.12848,0.00017,7.30478]
[1777300198263,35.81,77887.33,193.8,-0.12905,0.00017,7.32688]
[1777300200264,35.81,77883.92,193.8,-0.12962,0.00017,7.34921]
[1777300200732,35.81,77883.92,193.8,-0.12962,0.00017,7.34921]
[1777300201101,35.81,77883.92,193.8,-0.12962,0.00017,7.34921]
[1777300202620,35.81,77882.97,193.8,-0.12978,0.00017,7.35539]
[1777300203142,35.81,77882.97,193.8,-0.12978,0.00017,7.35539]
[1777300208784,35.81,77885.31,193.8,-0.12938,0.00017,7.3398]
[1777300210819,35.81,77885.6,193.8,-0.12933,0.00017,7.33787]
[1777300210920,35.81,77879.11,193.8,-0.13043,0.00017,7.38041]
[1777300211821,35.81,77879.11,193.8,-0.13043,0.00017,7.38041]
[1777300217678,35.81,77880.83,193.8,-0.13013,0.00017,7.36869]
[1777300217857,35.81,77880.83,193.8,-0.13013,0.00017,7.36869]
[1777300218221,35.81,77880.83,193.8,-0.13013,0.00017,7.36869]
[1777300218224,35.81,77880.83,193.8,-0.13013,0.00017,7.36869]
[1777300217876,35.81,77873.51,193.8,-0.13137,0.00017,7.41668]
[1777300218370,35.81,77873.51,193.8,-0.13137,0.00017,7.41668]
[1777300218509,35.81,77873.51,193.8,-0.13137,0.00017,7.41668]
[1777300218557,35.81,77873.51,193.8,-0.13137,0.00017,7.41668]
[1777300218709,35.81,77873.51,193.8,-0.13137,0.00017,7.41668]
[1777300218729,35.81,77873.51,193.8,-0.13137,0.00017,7.41668]
[1777300218945,35.81,77873.51,193.8,-0.13137,0.00017,7.41668]
[1777300218986,35.81,77873.51,193.8,-0.13137,0.00017,7.41668]
[1777300219082,35.81,77853.45,193.8,-0.13483,0.00017,7.54855]
[1777300219356,35.81,77853.45,193.8,-0.13483,0.00017,7.54855]
[1777300219446,35.81,77853.45,193.8,-0.13483,0.00017,7.54855]
[1777300219864,35.8,77849.72,193.8,-0.13547,0.00017,7.57282]
[1777300220481,35.8,77849.72,193.8,-0.13547,0.00017,7.57282]
[1777300220482,35.8,77849.72,193.8,-0.13547,0.00017,7.57282]
[1777300220685,35.8,77849.72,193.8,-0.13547,0.00017,7.57282]
[1777300220883,35.8,77849.72,193.8,-0.13547,0.00017,7.57282]
[1777300221111,35.8,77858.38,193.8,-0.13396,0.00017,7.51541]
[1777300221687,35.8,77858.38,193.8,-0.13396,0.00017,7.51541]
[1777300221879,35.8,77865.2,193.8,-0.13278,0.00017,7.47052]
[1777300226914,35.8,77872.55,193.8,-0.13149,0.00017,7.42115]
[1777300227564,35.8,77872.55,193.8,-0.13149,0.00017,7.42115]
[1777300229662,35.8,77871.06,193.8,-0.13173,0.00017,7.43059]
[1777300231469,35.8,77875.31,193.8,-0.131,0.00017,7.40236]
[1777300234238,35.8,77873.25,193.8,-0.13123,0.00017,7.40776]
[1777300234335,35.79,77872.12,193.8,-0.13142,0.00017,7.41508]
[1777300236295,35.79,77879.29,193.8,-0.13019,0.00017,7.36775]
[1777300236318,35.79,77879.29,193.8,-0.13019,0.00017,7.36775]
[1777300237003,35.79,77879.29,193.8,-0.13019,0.00017,7.36775]
[1777300237078,35.79,77882.53,193.8,-0.12963,0.00017,7.34605]
[1777300237869,35.79,77882.53,193.8,-0.12963,0.00017,7.34605]
[1777300237877,35.79,77882.53,193.8,-0.12963,0.00017,7.34605]
[1777300237963,35.79,77882.53,193.8,-0.12963,0.00017,7.34605]
[1777300238281,35.79,77882.53,193.8,-0.12963,0.00017,7.34605]
[1777300237993,35.79,77882.47,193.8,-0.12964,0.00017,7.34644]
[1777300239223,35.79,77882.47,193.8,-0.12964,0.00017,7.34644]
[1777300239283,35.79,77882.47,193.8,-0.12964,0.00017,7.34644]
[1777300240278,35.79,77885.9,193.8,-0.12906,0.00017,7.32365]
[1777300240604,35.79,77885.9,193.8,-0.12906,0.00017,7.32365]
[1777300240622,35.79,77885.9,193.8,-0.12906,0.00017,7.32365]
[1777300241016,35.79,77886.3,193.8,-0.12899,0.00017,7.32102]
[1777300241358,35.79,77886.3,193.8,-0.12899,0.00017,7.32102]
[1777300241423,35.79,77886.3,193.8,-0.12899,0.00017,7.32102]
[1777300241987,35.79,77886.3,193.8,-0.12899,0.00017,7.32102]
[1777300241992,35.79,77886.3,193.8,-0.12899,0.00017,7.32102]
[1777300247774,35.79,77887.52,193.8,-0.12878,0.00017,7.3129]
[1777300248614,35.79,77887.08,193.8,-0.12885,0.00017,7.31582]
[1777300251363,35.79,77887.39,193.8,-0.1288,0.00017,7.31391]
[1777300252185,35.79,77887.39,193.8,-0.1288,0.00017,7.31391]
[1777300252206,35.79,77895.75,193.8,-0.1274,0.00017,7.25919]
[1777300257907,35.79,77897.01,193.8,-0.1272,0.00017,7.25155]
[1777300263175,35.8,77899.14,193.8,-0.12687,0.00017,7.2384]
[1777300265059,35.8,77898.35,193.8,-0.127,0.00017,7.24371]
[1777300265314,35.8,77900.99,193.8,-0.12657,0.00017,7.22658]
[1777300266197,35.8,77912.31,193.8,-0.12469,0.00016,7.15257]
[1777300268263,35.8,77916.35,193.8,-0.12402,0.00016,7.12623]
[1777300268274,35.8,77916.35,193.8,-0.12402,0.00016,7.12623]
[1777300268375,35.8,77917.08,193.8,-0.1239,0.00016,7.12151]
[1777300269221,35.8,77923.77,193.8,-0.12281,0.00016,7.078]
[1777300274211,35.8,77926.66,193.8,-0.12235,0.00016,7.05966]
[1777300274270,35.8,77926.66,193.8,-0.12235,0.00016,7.05966]
[1777300274406,35.8,77921.21,193.8,-0.12324,0.00016,7.09522]
[1777300274423,35.8,77921.21,193.8,-0.12324,0.00016,7.09522]
[1777300275265,35.8,77912.4,193.8,-0.1247,0.00016,7.15294]
[1777300277132,35.8,77907.21,193.8,-0.12556,0.00017,7.18705]
[1777300277279,35.8,77895.95,193.8,-0.12744,0.00017,7.26063]
[1777300278020,35.8,77895.95,193.8,-0.12744,0.00017,7.26063]
[1777300278135,35.8,77895.95,193.8,-0.12744,0.00017,7.26063]
[1777300278236,35.8,77895.95,193.8,-0.12744,0.00017,7.26063]
[1777300278270,35.8,77895.95,193.8,-0.12744,0.00017,7.26063]
[1777300278286,35.8,77887.36,193.8,-0.12889,0.00017,7.31717]
[1777300278473,35.8,77887.36,193.8,-0.12889,0.00017,7.31717]
[1777300279276,35.8,77887.36,193.8,-0.12889,0.00017,7.31717]
[1777300279295,35.8,77887.36,193.8,-0.12889,0.00017,7.31717]
[1777300279293,35.8,77881.78,193.8,-0.12983,0.00017,7.35377]
[1777300280048,35.8,77881.78,193.8,-0.12983,0.00017,7.35377]
[1777300280733,35.8,77877.29,193.8,-0.13059,0.00017,7.38319]
[1777300281591,35.8,77875.31,193.8,-0.13093,0.00017,7.39611]
[1777300285337,35.8,77880.89,193.8,-0.12997,0.00017,7.35915]
[1777300287565,35.8,77879.88,193.8,-0.13014,0.00017,7.36573]
[1777300291393,35.8,77879.71,193.8,-0.13016,0.00017,7.3666]
[1777300296415,35.8,77880.24,193.8,-0.12995,0.00017,7.3547]
[1777300297353,35.8,77880.24,193.8,-0.12995,0.00017,7.3547]
[1777300301281,35.8,77878.97,193.8,-0.13016,0.00017,7.36288]
[1777300301282,35.8,77878.97,193.8,-0.13016,0.00017,7.36288]
[1777300304522,35.8,77873.44,193.8,-0.13109,0.00017,7.39884]
[1777300306442,35.8,77872.57,193.8,-0.13124,0.00017,7.40435]
[1777300311521,35.79,77877.81,193.8,-0.13033,0.00017,7.36943]
[1777300316237,35.79,77876.83,193.8,-0.13049,0.00017,7.37568]
[1777300317323,35.79,77876.57,193.8,-0.13053,0.00017,7.37723]
[1777300317682,35.79,77879.07,193.8,-0.13011,0.00017,7.36076]
[1777300317683,35.79,77879.07,193.8,-0.13011,0.00017,7.36076]
[1777300318014,35.79,77879.07,193.8,-0.13011,0.00017,7.36076]
[1777300318300,35.79,77882.48,193.8,-0.12953,0.00017,7.33836]
[1777300318665,35.79,77894.25,193.8,-0.12754,0.00017,7.26124]
[1777300321734,35.79,77896.51,193.8,-0.12716,0.00017,7.24611]
[1777300321871,35.79,77896.51,193.8,-0.12716,0.00017,7.24611]
[1777300325481,35.79,77896.16,193.8,-0.1272,0.00017,7.24784]
[1777300326375,35.79,77896.16,193.8,-0.1272,0.00017,7.24784]
[1777300326375,35.79,77896.16,193.8,-0.1272,0.00017,7.24784]
[1777300326384,35.79,77892.68,193.8,-0.12778,0.00017,7.27046]
[1777300326664,35.79,77892.68,193.8,-0.12778,0.00017,7.27046]
[1777300326879,35.79,77889.56,193.8,-0.1283,0.00017,7.29071]
[1777300327385,35.79,77889.56,193.8,-0.1283,0.00017,7.29071]
[1777300327876,35.79,77889.56,193.8,-0.1283,0.00017,7.29071]
[1777300329816,35.79,77888.73,193.8,-0.12844,0.00017,7.29623]
[1777300334749,35.79,77888.13,193.8,-0.12855,0.00017,7.30033]
[1777300335705,35.79,77889.53,193.8,-0.12831,0.00017,7.29118]
[1777300338325,35.79,77890.19,193.8,-0.1282,0.00017,7.28693]
[1777300338330,35.79,77890.19,193.8,-0.1282,0.00017,7.28693]
[1777300339853,35.79,77888.38,193.8,-0.12851,0.00017,7.29887]
[1777300341245,35.79,77886.87,193.8,-0.12876,0.00017,7.30879]
[1777300342334,35.79,77885.37,193.8,-0.12902,0.00017,7.31862]
[1777300342862,35.79,77880.09,193.8,-0.12991,0.00017,7.3532]
[1777300344771,35.79,77877.23,193.8,-0.1304,0.00017,7.37192]
[1777300348108,35.79,77877.79,193.8,-0.1303,0.00017,7.36804]
[1777300348110,35.79,77877.79,193.8,-0.1303,0.00017,7.36804]
[1777300348111,35.79,77877.79,193.8,-0.1303,0.00017,7.36804]
[1777300348222,35.79,77877.79,193.8,-0.1303,0.00017,7.36804]
[1777300348313,35.79,77877.79,193.8,-0.1303,0.00017,7.36804]
[1777300349919,35.79,77870.66,193.8,-0.13151,0.00017,7.41471]
[1777300351104,35.79,77869.18,193.8,-0.13176,0.00017,7.4243]
[1777300353821,35.78,77877.92,193.8,-0.13014,0.00017,7.35849]
[1777300354517,35.78,77877.92,193.8,-0.13014,0.00017,7.35849]
[1777300354521,35.78,77877.92,193.8,-0.13014,0.00017,7.35849]
[1777300355233,35.78,77877.92,193.8,-0.13014,0.00017,7.35849]
[1777300356460,35.78,77878.93,193.8,-0.12997,0.00017,7.35176]
[1777300358346,35.78,77875.7,193.8,-0.13052,0.00017,7.37292]
[1777300359222,35.78,77878.2,193.8,-0.13009,0.00017,7.35643]
[1777300364898,35.78,77882.57,193.8,-0.12934,0.00017,7.32754]
[1777300368541,35.78,77882.64,193.8,-0.12933,0.00017,7.32703]
[1777300370261,35.78,77882.97,193.8,-0.12927,0.00017,7.32485]
[1777300371143,35.78,77883.3,193.8,-0.12921,0.00017,7.32266]
[1777300372281,35.78,77883.34,193.8,-0.12921,0.00017,7.3224]
[1777300372984,35.78,77878.52,193.8,-0.13002,0.00017,7.35396]
[1777300373035,35.78,77878.52,193.8,-0.13002,0.00017,7.35396]
[1777300373070,35.78,77878.52,193.8,-0.13002,0.00017,7.35396]
[1777300373542,35.78,77876.21,193.8,-0.13042,0.00017,7.36913]
[1777300374217,35.78,77876.21,193.8,-0.13042,0.00017,7.36913]
[1777300375596,35.78,77874.55,193.8,-0.1307,0.00017,7.37987]
[1777300380127,35.78,77875.34,193.8,-0.13055,0.00017,7.37432]
[1777300380137,35.78,77875.34,193.8,-0.13055,0.00017,7.37432]
[1777300380696,35.78,77874.66,193.8,-0.13067,0.00017,7.3787]
[1777300381280,35.78,77874.66,193.8,-0.13067,0.00017,7.3787]
[1777300381792,35.78,77879.42,193.8,-0.12985,0.00017,7.34731]
[1777300383383,35.78,77880.6,193.8,-0.12965,0.00017,7.33957]
[1777300383592,35.78,77881.17,193.8,-0.12955,0.00017,7.33577]
[1777300384384,35.78,77881.17,193.8,-0.12955,0.00017,7.33577]
[1777300384449,35.78,77881.17,193.8,-0.12955,0.00017,7.33577]
[1777300384032,35.78,77890.27,193.8,-0.12802,0.00017,7.2761]
[1777300385452,35.78,77896.31,193.8,-0.127,0.00017,7.23661]
[1777300385514,35.78,77896.31,193.8,-0.127,0.00017,7.23661]
[1777300385678,35.78,77896.31,193.8,-0.127,0.00017,7.23661]
[1777300386046,35.78,77909.72,193.8,-0.12477,0.00017,7.14884]
[1777300387872,35.78,77913.25,193.8,-0.12419,0.00016,7.12579]
[1777300393148,35.78,77913.91,193.8,-0.12408,0.00016,7.12159]
[1777300395774,35.78,77913.32,193.8,-0.12418,0.00016,7.12548]
[1777300398059,35.78,77914.6,193.8,-0.12397,0.00016,7.11717]
[1777300398060,35.78,77914.6,193.8,-0.12397,0.00016,7.11717]
[1777300398533,35.78,77914.78,193.8,-0.12394,0.00016,7.11601]
[1777300398539,35.78,77914.78,193.8,-0.12394,0.00016,7.11601]
[1777300398860,35.78,77914.78,193.8,-0.12394,0.00016,7.11601]
[1777300401472,35.78,77915.35,193.8,-0.12385,0.00016,7.11238]
[1777300402382,35.78,77915.35,193.8,-0.12385,0.00016,7.11238]
[1777300407158,35.78,77920.28,193.8,-0.12305,0.00016,7.08085]
[1777300407247,35.78,77920.28,193.8,-0.12305,0.00016,7.08085]
[1777300409210,35.78,77929.71,193.8,-0.12152,0.00016,7.01943]
[1777300414471,35.78,77930.79,193.8,-0.12122,0.00016,7.00405]
[1777300414774,35.78,77930.79,193.8,-0.12122,0.00016,7.00405]
[1777300414777,35.78,77930.79,193.8,-0.12122,0.00016,7.00405]
[1777300414785,35.78,77930.79,193.8,-0.12122,0.00016,7.00405]
[1777300414811,35.78,77930.79,193.8,-0.12122,0.00016,7.00405]
[1777300415135,35.78,77930.79,193.8,-0.12122,0.00016,7.00405]
[1777300415256,35.78,77938.79,193.8,-0.11992,0.00016,6.95209]
[1777300416104,35.78,77938.79,193.8,-0.11992,0.00016,6.95209]
[1777300416263,35.78,77946.63,193.8,-0.11866,0.00016,6.90118]
[1777300416592,35.78,77946.63,193.8,-0.11866,0.00016,6.90118]
[1777300417040,35.78,77946.63,193.8,-0.11866,0.00016,6.90118]
[1777300419284,35.78,77958.83,193.8,-0.11673,0.00016,6.82254]
[1777300420097,35.78,77958.83,193.8,-0.11673,0.00016,6.82254]
[1777300420313,35.78,77964.62,193.8,-0.11583,0.00016,6.7854]
[1777300421312,35.78,77972.22,193.8,-0.11464,0.00016,6.73676]
[1777300422965,35.78,77973.21,193.8,-0.1145,0.00016,6.73068]
[1777300428030,35.79,77969.94,193.8,-0.11504,0.00016,6.7531]
[1777300428044,35.79,77969.94,193.8,-0.11504,0.00016,6.7531]
[1777300428085,35.79,77969.94,193.8,-0.11504,0.00016,6.7531]
[1777300428183,35.79,77969.94,193.8,-0.11504,0.00016,6.7531]
[1777300428361,35.79,77954.86,193.8,-0.11742,0.00016,6.85044]
[1777300428754,35.79,77954.86,193.8,-0.11742,0.00016,6.85044]
[1777300428914,35.79,77954.86,193.8,-0.11742,0.00016,6.85044]
[1777300429510,35.79,77949.99,193.8,-0.11819,0.00016,6.88199]
[1777300429517,35.79,77949.99,193.8,-0.11819,0.00016,6.88199]
[1777300429522,35.79,77949.99,193.8,-0.11819,0.00016,6.88199]
[1777300429551,35.79,77949.99,193.8,-0.11819,0.00016,6.88199]
[1777300429666,35.79,77949.99,193.8,-0.11819,0.00016,6.88199]
[1777300430297,35.79,77949.99,193.8,-0.11819,0.00016,6.88199]
[1777300430441,35.79,77949.99,193.8,-0.11819,0.00016,6.88199]
[1777300430375,35.79,77942.97,193.8,-0.11932,0.00016,6.92776]
[1777300431273,35.79,77942.97,193.8,-0.11932,0.00016,6.92776]
[1777300436276,35.79,77945.87,193.8,-0.11886,0.00016,6.90924]
[1777300436420,35.79,77939.54,193.8,-0.11988,0.00016,6.95025]
[1777300437740,35.79,77934.52,193.8,-0.12069,0.00016,6.98308]
[1777300441380,35.79,77928.95,193.8,-0.12161,0.00016,7.01995]
[1777300441436,35.79,77928.95,193.8,-0.12161,0.00016,7.01995]
[1777300441452,35.8,77927.87,193.8,-0.12179,0.00016,7.02717]
[1777300441614,35.8,77927.87,193.8,-0.12179,0.00016,7.02717]
[1777300442459,35.8,77919.14,193.8,-0.12323,0.00016,7.08439]
[1777300445119,35.8,77916.66,193.8,-0.12365,0.00016,7.10129]
[1777300445932,35.8,77913.42,193.8,-0.1242,0.00016,7.12275]
[1777300445946,35.8,77913.42,193.8,-0.1242,0.00016,7.12275]
[1777300445952,35.8,77913.42,193.8,-0.1242,0.00016,7.12275]
[1777300445986,35.8,77913.42,193.8,-0.1242,0.00016,7.12275]
[1777300446025,35.8,77913.42,193.8,-0.1242,0.00016,7.12275]
[1777300446078,35.8,77913.42,193.8,-0.1242,0.00016,7.12275]
[1777300446487,35.8,77906.8,193.8,-0.1253,0.00017,7.16625]
[1777300448286,35.8,77902.38,193.8,-0.12604,0.00017,7.19536]
[1777300451460,35.81,77899.52,193.8,-0.12653,0.00017,7.21448]
[1777300451905,35.81,77896.36,193.8,-0.12706,0.00017,7.23533]
[1777300452242,35.81,77896.36,193.8,-0.12706,0.00017,7.23533]
[1777300452622,35.81,77895.68,193.8,-0.12718,0.00017,7.2401]
[1777300453339,35.81,77895.68,193.8,-0.12718,0.00017,7.2401]
[1777300454518,35.81,77889.58,193.8,-0.12821,0.00017,7.28013]
[1777300458650,35.81,77889.41,193.8,-0.12825,0.00017,7.28166]
[1777300464042,35.81,77887.13,193.8,-0.12864,0.00017,7.29686]
[1777300465463,35.81,77887.2,193.8,-0.12863,0.00017,7.29646]
[1777300465465,35.81,77887.2,193.8,-0.12863,0.00017,7.29646]
[1777300465602,35.81,77884.15,193.8,-0.12914,0.00017,7.3165]
[1777300465877,35.81,77884.15,193.8,-0.12914,0.00017,7.3165]
[1777300465929,35.81,77884.15,193.8,-0.12914,0.00017,7.3165]
[1777300465940,35.81,77892.7,193.8,-0.1277,0.00017,7.26054]
[1777300466590,35.81,77892.7,193.8,-0.1277,0.00017,7.26054]
[1777300466658,35.81,77892.7,193.8,-0.1277,0.00017,7.26054]
[1777300466866,35.81,77892.7,193.8,-0.1277,0.00017,7.26054]
[1777300467195,35.81,77892.7,193.8,-0.1277,0.00017,7.26054]
[1777300467547,35.81,77894.49,193.8,-0.12741,0.00017,7.24894]
[1777300468143,35.81,77894.49,193.8,-0.12741,0.00017,7.24894]
[1777300468145,35.81,77894.49,193.8,-0.12741,0.00017,7.24894]
[1777300468860,35.81,77893.14,193.8,-0.12764,0.00017,7.25789]
[1777300469419,35.81,77893.14,193.8,-0.12764,0.00017,7.25789]
[1777300469451,35.81,77896.61,193.8,-0.12706,0.00017,7.23544]
[1777300470188,35.81,77896.61,193.8,-0.12706,0.00017,7.23544]
[1777300470210,35.81,77907.17,193.8,-0.1253,0.00017,7.16648]
[1777300471368,35.81,77907.17,193.8,-0.1253,0.00017,7.16648]
[1777300471413,35.81,77913.11,193.8,-0.12421,0.00016,7.11986]
[1777300471783,35.81,77923.23,193.8,-0.12255,0.00016,7.05402]
[1777300475429,35.81,77928.7,193.8,-0.12167,0.00016,7.01878]
[1777300475486,35.81,77928.7,193.8,-0.12167,0.00016,7.01878]
[1777300476701,35.82,77936.26,193.8,-0.12046,0.00016,6.97036]
[1777300480134,35.82,77937.1,193.8,-0.12034,0.00016,6.96545]
[1777300481200,35.82,77937.55,193.8,-0.12027,0.00016,6.9628]
[1777300481268,35.82,77944.99,193.8,-0.11908,0.00016,6.91494]
[1777300486771,35.83,77945.26,193.8,-0.11909,0.00016,6.91538]
[1777300489963,35.83,77946.49,193.8,-0.11891,0.00016,6.90815]
[1777300490196,35.83,77946.49,193.8,-0.11891,0.00016,6.90815]
[1777300491355,35.84,77957.14,193.8,-0.11725,0.00016,6.84067]
[1777300491635,35.84,77957.14,193.8,-0.11725,0.00016,6.84067]
[1777300491658,35.84,77957.14,193.8,-0.11725,0.00016,6.84067]
[1777300491810,35.84,77957.14,193.8,-0.11725,0.00016,6.84067]
[1777300492527,35.84,77959.34,193.8,-0.11691,0.00016,6.82668]
[1777300493161,35.84,77959.34,193.8,-0.11691,0.00016,6.82668]
[1777300494218,35.84,77962.18,193.8,-0.11647,0.00016,6.8086]
[1777300496503,35.84,77970.31,193.8,-0.1152,0.00016,6.7566]
[1777300496569,35.84,77971.28,193.8,-0.11506,0.00016,6.75065]
[1777300496630,35.84,77971.28,193.8,-0.11506,0.00016,6.75065]
[1777300497326,35.84,77971.28,193.8,-0.11506,0.00016,6.75065]
[1777300497827,35.84,77969.16,193.8,-0.1154,0.00016,6.7648]
[1777300497848,35.84,77969.16,193.8,-0.1154,0.00016,6.7648]
[1777300498165,35.84,77969.16,193.8,-0.1154,0.00016,6.7648]
[1777300498180,35.84,77969.16,193.8,-0.1154,0.00016,6.7648]
[1777300498262,35.84,77969.16,193.8,-0.1154,0.00016,6.7648]
[1777300498297,35.84,77969.16,193.8,-0.1154,0.00016,6.7648]
[1777300498856,35.84,77947.81,193.8,-0.11877,0.00016,6.90246]
[1777300499641,35.84,77947.81,193.8,-0.11877,0.00016,6.90246]
[1777300500165,35.84,77947.81,193.8,-0.11877,0.00016,6.90246]
[1777300500684,35.84,77944.74,193.8,-0.11927,0.00016,6.92235]
[1777300501658,35.84,77946.37,193.8,-0.11901,0.00016,6.91185]
[1777300502220,35.84,77946.37,193.8,-0.11901,0.00016,6.91185]
[1777300506198,35.84,77946.85,193.8,-0.11893,0.00016,6.90887]
[1777300507583,35.84,77951.73,193.8,-0.11816,0.00016,6.8775]
[1777300511125,35.84,77953.65,193.8,-0.11786,0.00016,6.86546]
[1777300512600,35.85,77955.27,193.8,-0.11761,0.00016,6.85526]
[1777300512640,35.85,77955.27,193.8,-0.11761,0.00016,6.85526]
[1777300513251,35.85,77955.27,193.8,-0.11761,0.00016,6.85526]
[1777300513800,35.85,77956.75,193.8,-0.11738,0.00016,6.84586]
[1777300514733,35.85,77958.09,193.8,-0.11716,0.00016,6.83709]
[1777300514994,35.85,77961.03,193.8,-0.11671,0.00016,6.81833]
[1777300519022,35.84,77967.77,193.8,-0.11564,0.00016,6.77466]
[1777300522053,35.84,77966.68,193.8,-0.11581,0.00016,6.78157]
[1777300523510,35.84,77963.27,193.8,-0.11634,0.00016,6.80343]
[1777300529182,35.84,77969.49,193.8,-0.11536,0.00016,6.76301]
[1777300533151,35.84,77966.38,193.8,-0.11573,0.00016,6.77496]
[1777300539161,35.84,77968.9,193.8,-0.11533,0.00016,6.75844]
[1777300544197,35.84,77969.85,193.8,-0.11517,0.00016,6.75211]
[1777300549232,35.84,77969.14,193.8,-0.11528,0.00016,6.75648]
[1777300551355,35.84,77968.95,193.8,-0.11531,0.00016,6.75762]
[1777300551425,35.84,77966.35,193.8,-0.11571,0.00016,6.77427]
[1777300553475,35.84,77959.34,193.8,-0.11682,0.00016,6.81975]
[1777300559160,35.84,77961.04,193.8,-0.11657,0.00016,6.80944]
[1777300559274,35.84,77961.04,193.8,-0.11657,0.00016,6.80944]
[1777300559680,35.84,77961.04,193.8,-0.11657,0.00016,6.80944]
[1777300559690,35.84,77961.04,193.8,-0.11657,0.00016,6.80944]
[1777300559574,35.84,77962.65,193.8,-0.11632,0.00016,6.79924]
[1777300559964,35.84,77962.65,193.8,-0.11632,0.00016,6.79924]
[1777300560141,35.84,77962.65,193.8,-0.11632,0.00016,6.79924]
[1777300560371,35.84,77962.65,193.8,-0.11632,0.00016,6.79924]
[1777300560481,35.84,77962.65,193.8,-0.11632,0.00016,6.79924]
[1777300560520,35.84,78016.18,193.8,-0.10813,0.00015,6.45798]
[1777300560997,35.84,78016.18,193.8,-0.10813,0.00015,6.45798]
[1777300561250,35.84,78016.18,193.8,-0.10813,0.00015,6.45798]
[1777300561586,35.84,78063.55,193.8,-0.10124,0.00014,6.16076]
[1777300562089,35.84,78063.55,193.8,-0.10124,0.00014,6.16076]
[1777300562129,35.84,78063.55,193.8,-0.10124,0.00014,6.16076]
[1777300562413,35.84,78063.55,193.8,-0.10124,0.00014,6.16076]
[1777300562527,35.84,78086.14,193.8,-0.09807,0.00014,6.02092]
[1777300563012,35.84,78086.14,193.8,-0.09807,0.00014,6.02092]
[1777300563648,35.85,78105.82,193.8,-0.09539,0.00014,5.90132]
[1777300563958,35.85,78105.82,193.8,-0.09539,0.00014,5.90132]
[1777300564365,35.87,78120.71,193.8,-0.0935,0.00013,5.81611]
[1777300565137,35.87,78120.71,193.8,-0.0935,0.00013,5.81611]
[1777300565312,35.87,78120.71,193.8,-0.0935,0.00013,5.81611]
[1777300565377,35.87,78113.6,193.8,-0.09446,0.00013,5.85964]
[1777300565738,35.87,78113.6,193.8,-0.09446,0.00013,5.85964]
[1777300566474,35.87,78113.6,193.8,-0.09446,0.00013,5.85964]
[1777300566631,35.87,78113.6,193.8,-0.09446,0.00013,5.85964]
[1777300566572,35.87,78103.17,193.8,-0.09588,0.00014,5.92353]
[1777300567389,35.89,78093.44,193.8,-0.09733,0.00014,5.98831]
[1777300570243,35.89,78093.66,193.8,-0.09732,0.00014,5.98779]
[1777300570576,35.89,78099.61,193.8,-0.09651,0.00014,5.95173]
[1777300570800,35.89,78099.61,193.8,-0.09651,0.00014,5.95173]
[1777300570937,35.89,78099.61,193.8,-0.09651,0.00014,5.95173]
[1777300573730,35.93,78106.51,193.8,-0.0958,0.00014,5.91986]
[1777300574545,35.93,78106.51,193.8,-0.0958,0.00014,5.91986]
[1777300575929,35.93,78109.2,193.8,-0.09545,0.00014,5.90454]
[1777300575999,35.93,78109.2,193.8,-0.09545,0.00014,5.90454]
[1777300576117,35.93,78109.2,193.8,-0.09545,0.00014,5.90454]
[1777300576304,35.93,78109.2,193.8,-0.09545,0.00014,5.90454]
[1777300576603,35.93,78109.2,193.8,-0.09545,0.00014,5.90454]
[1777300576453,35.93,78109.54,193.8,-0.09542,0.00014,5.90303]
[1777300577064,35.93,78109.54,193.8,-0.09542,0.00014,5.90303]
[1777300577212,35.93,78109.54,193.8,-0.09542,0.00014,5.90303]
[1777300577251,35.93,78109.54,193.8,-0.09542,0.00014,5.90303]
[1777300577623,35.94,78110.24,193.8,-0.09533,0.00014,5.89894]
[1777300578056,35.94,78110.24,193.8,-0.09533,0.00014,5.89894]
[1777300578211,35.94,78110.24,193.8,-0.09533,0.00014,5.89894]
[1777300578457,35.94,78110.24,193.8,-0.09533,0.00014,5.89894]
[1777300578615,35.94,78110.24,193.8,-0.09533,0.00014,5.89894]
[1777300578653,35.94,78112.13,193.8,-0.09507,0.00014,5.88727]
[1777300579475,35.93,78126.69,193.8,-0.09311,0.00013,5.79874]
[1777300580490,35.93,78126.69,193.8,-0.09311,0.00013,5.79874]
[1777300580915,35.93,78126.23,193.8,-0.09318,0.00013,5.80151]
[1777300581487,35.93,78136.05,193.8,-0.09187,0.00013,5.74219]
[1777300581942,35.93,78136.05,193.8,-0.09187,0.00013,5.74219]
[1777300587293,35.94,78133.79,193.8,-0.09218,0.00013,5.75623]
[1777300588537,35.94,78144.06,193.8,-0.09084,0.00013,5.69458]
[1777300589306,35.94,78144.06,193.8,-0.09084,0.00013,5.69458]
[1777300590555,35.94,78156.06,193.8,-0.08929,0.00013,5.6231]
[1777300591601,35.94,78156.06,193.8,-0.08929,0.00013,5.6231]
[1777300591563,35.94,78164.03,193.8,-0.08817,0.00013,5.56839]
[1777300594235,35.94,78168.31,193.8,-0.08764,0.00013,5.54371]
[1777300594584,35.94,78174.57,193.8,-0.08685,0.00013,5.50702]
[1777300594936,35.94,78174.57,193.8,-0.08685,0.00013,5.50702]
[1777300595173,35.94,78174.57,193.8,-0.08685,0.00013,5.50702]
[1777300595286,35.94,78174.57,193.8,-0.08685,0.00013,5.50702]
[1777300595363,35.94,78174.57,193.8,-0.08685,0.00013,5.50702]
[1777300595500,35.94,78174.57,193.8,-0.08685,0.00013,5.50702]
[1777300595662,35.94,78182.06,193.8,-0.08592,0.00013,5.46326]
[1777300595743,35.94,78182.06,193.8,-0.08592,0.00013,5.46326]
[1777300595984,35.94,78182.06,193.8,-0.08592,0.00013,5.46326]
[1777300596085,35.94,78182.06,193.8,-0.08592,0.00013,5.46326]
[1777300597520,35.95,78178.64,193.8,-0.08636,0.00013,5.48389]
[1777300598369,35.95,78176.2,193.8,-0.08668,0.00013,5.4988]
[1777300599031,35.95,78180.51,193.8,-0.08614,0.00013,5.47383]
[1777300599086,35.95,78180.51,193.8,-0.08614,0.00013,5.47383]
[1777300604661,35.96,78206.37,193.8,-0.08301,0.00012,5.3254]
[1777300610182,35.97,78206.22,193.8,-0.0831,0.00012,5.32977]
[1777300611726,35.98,78207.2,193.8,-0.08299,0.00012,5.32479]
[1777300611727,35.98,78207.2,193.8,-0.08299,0.00012,5.32479]
[1777300612728,35.98,78207.11,193.8,-0.08302,0.00012,5.32603]
[1777300613066,35.98,78207.11,193.8,-0.08302,0.00012,5.32603]
[1777300614584,35.99,78186.78,193.8,-0.08557,0.00012,5.44704]
[1777300614919,35.99,78186.78,193.8,-0.08557,0.00012,5.44704]
[1777300615327,35.99,78186.78,193.8,-0.08557,0.00012,5.44704]
[1777300616645,35.99,78181.35,193.8,-0.08626,0.00013,5.47953]
[1777300615977,35.99,78173.78,193.8,-0.08723,0.00013,5.52471]
[1777300616856,35.99,78173.78,193.8,-0.08723,0.00013,5.52471]
[1777300617027,35.99,78173.78,193.8,-0.08723,0.00013,5.52471]
[1777300618914,35.99,78160.32,193.8,-0.08897,0.00013,5.60572]
[1777300620545,35.99,78160.32,193.8,-0.08897,0.00013,5.60572]
[1777300620971,35.99,78158.18,193.8,-0.08925,0.00013,5.61875]
[1777300621648,35.99,78158.18,193.8,-0.08925,0.00013,5.61875]
[1777300621781,36.0,78171.4,193.8,-0.08756,0.00013,5.54046]
[1777300623233,36.0,78171.4,193.8,-0.08756,0.00013,5.54046]
[1777300624523,36.0,78176.43,193.8,-0.08694,0.00013,5.51137]
[1777300624534,36.0,78165.19,193.8,-0.08838,0.00013,5.57837]
[1777300624807,36.0,78145.29,193.8,-0.09095,0.00013,5.69714]
[1777300626402,36.01,78137.19,193.8,-0.09208,0.00013,5.74893]
[1777300630832,36.01,78132.47,193.8,-0.0927,0.00013,5.77746]
[1777300631096,36.01,78132.47,193.8,-0.0927,0.00013,5.77746]
[1777300631533,36.01,78132.47,193.8,-0.0927,0.00013,5.77746]
[1777300631644,36.01,78132.47,193.8,-0.0927,0.00013,5.77746]
[1777300631628,36.01,78131.31,193.8,-0.09286,0.00013,5.78448]
[1777300632016,36.01,78131.31,193.8,-0.09286,0.00013,5.78448]
[1777300632510,36.04,78116.67,193.8,-0.09497,0.00013,5.8801]
[1777300633395,36.04,78116.67,193.8,-0.09497,0.00013,5.8801]
[1777300633399,36.04,78116.67,193.8,-0.09497,0.00013,5.8801]
[1777300633488,36.04,78106.9,193.8,-0.0963,0.00014,5.94009]
[1777300634590,36.04,78106.9,193.8,-0.0963,0.00014,5.94009]
[1777300634615,36.04,78106.9,193.8,-0.0963,0.00014,5.94009]
[1777300634643,36.04,78097.66,193.8,-0.09758,0.00014,5.99699]
[1777300635031,36.04,78097.66,193.8,-0.09758,0.00014,5.99699]
[1777300635501,36.04,78097.66,193.8,-0.09758,0.00014,5.99699]
[1777300635503,36.04,78097.66,193.8,-0.09758,0.00014,5.99699]
[1777300636606,36.04,78113.22,193.8,-0.09546,0.00014,5.90211]
[1777300638689,36.04,78111.06,193.8,-0.09575,0.00014,5.91539]
[1777300638702,36.04,78111.06,193.8,-0.09575,0.00014,5.91539]
[1777300638910,36.04,78105.01,193.8,-0.09658,0.00014,5.95244]
[1777300640965,36.04,78106.58,193.8,-0.09636,0.00014,5.94259]
[1777300641585,36.04,78106.58,193.8,-0.09636,0.00014,5.94259]
[1777300641692,36.04,78106.58,193.8,-0.09636,0.00014,5.94259]
[1777300641799,36.04,78109.02,193.8,-0.09602,0.00014,5.92746]
[1777300641874,36.04,78109.02,193.8,-0.09602,0.00014,5.92746]
[1777300642032,36.04,78109.02,193.8,-0.09602,0.00014,5.92746]
[1777300642260,36.04,78109.02,193.8,-0.09602,0.00014,5.92746]
[1777300642658,36.04,78133.12,193.8,-0.09278,0.00013,5.7812]
[1777300642774,36.04,78133.12,193.8,-0.09278,0.00013,5.7812]
[1777300644640,36.04,78128.2,193.8,-0.09344,0.00013,5.81087]
[1777300646671,36.04,78121.97,193.8,-0.09427,0.00013,5.8484]
[1777300647978,36.04,78107.37,193.8,-0.09623,0.00014,5.93662]
[1777300648737,36.04,78107.37,193.8,-0.09623,0.00014,5.93662]
[1777300652042,36.03,78100.06,193.8,-0.0971,0.00014,5.97271]
[1777300652421,36.03,78100.06,193.8,-0.0971,0.00014,5.97271]
[1777300652446,36.03,78100.06,193.8,-0.0971,0.00014,5.97271]
[1777300653737,36.03,78110.68,193.8,-0.09564,0.00014,5.90733]
[1777300653918,36.03,78110.68,193.8,-0.09564,0.00014,5.90733]
[1777300654404,36.03,78121.8,193.8,-0.09414,0.00013,5.83962]
[1777300655028,36.03,78129.71,193.8,-0.09308,0.00013,5.79168]
[1777300657593,36.03,78121.44,193.8,-0.09418,0.00013,5.84157]
[1777300659056,36.02,78112.78,193.8,-0.0953,0.00014,5.89231]
[1777300660602,36.02,78112.78,193.8,-0.0953,0.00014,5.89231]
[1777300660639,36.02,78112.78,193.8,-0.0953,0.00014,5.89231]
[1777300660617,36.02,78111.81,193.8,-0.09543,0.00014,5.89802]
[1777300663155,36.02,78115.07,193.8,-0.095,0.00013,5.8785]
[1777300666083,36.02,78115.88,193.8,-0.0949,0.00013,5.87414]
[1777300669632,36.03,78113.07,193.8,-0.09529,0.00014,5.89172]
[1777300669692,36.03,78113.07,193.8,-0.09529,0.00014,5.89172]
[1777300671069,36.03,78112.56,193.8,-0.09537,0.00014,5.89512]
[1777300671282,36.03,78112.56,193.8,-0.09537,0.00014,5.89512]
[1777300671361,36.03,78114.22,193.8,-0.09515,0.00014,5.88518]
[1777300672149,36.03,78122.75,193.8,-0.09399,0.00013,5.83326]
[1777300675448,36.03,78115.14,193.8,-0.09501,0.00013,5.8791]
[1777300676159,36.03,78115.14,193.8,-0.09501,0.00013,5.8791]
[1777300678176,36.03,78114.4,193.8,-0.0951,0.00014,5.88323]
[1777300682219,36.02,78128.98,193.8,-0.09313,0.00013,5.79406]
[1777300682975,36.02,78128.98,193.8,-0.09313,0.00013,5.79406]
[1777300683179,36.02,78128.98,193.8,-0.09313,0.00013,5.79406]
[1777300683341,36.02,78128.98,193.8,-0.09313,0.00013,5.79406]
[1777300683465,36.02,78128.98,193.8,-0.09313,0.00013,5.79406]
[1777300683734,36.02,78148.13,193.8,-0.09061,0.00013,5.6789]
[1777300684357,36.02,78148.13,193.8,-0.09061,0.00013,5.6789]
[1777300685865,36.02,78139.54,193.8,-0.09174,0.00013,5.73064]
[1777300687146,36.02,78138.69,193.8,-0.09185,0.00013,5.7358]
[1777300688930,36.02,78142.27,193.8,-0.09138,0.00013,5.71437]
[1777300690288,36.02,78147.55,193.8,-0.09069,0.00013,5.68278]
[1777300690289,36.02,78147.55,193.8,-0.09069,0.00013,5.68278]
[1777300690991,36.02,78147.76,193.8,-0.09067,0.00013,5.68163]
[1777300693321,36.02,78154.08,193.8,-0.08985,0.00013,5.64413]
[1777300693422,36.02,78154.08,193.8,-0.08985,0.00013,5.64413]
[1777300699340,36.03,78142.89,193.8,-0.09133,0.00013,5.71197]
[1777300700334,36.03,78142.89,193.8,-0.09133,0.00013,5.71197]
[1777300700804,36.03,78142.89,193.8,-0.09133,0.00013,5.71197]
[1777300700914,36.03,78142.89,193.8,-0.09133,0.00013,5.71197]
[1777300701121,36.03,78141.23,193.8,-0.09155,0.00013,5.72201]
[1777300701354,36.03,78128.99,193.8,-0.09317,0.00013,5.79577]
[1777300702595,36.03,78122.35,193.8,-0.09405,0.00013,5.83587]
[1777300704716,36.02,78131.93,193.8,-0.09275,0.00013,5.77683]
[1777300705382,36.02,78140.53,193.8,-0.09162,0.00013,5.72506]
[1777300709561,36.02,78135.88,193.8,-0.09223,0.00013,5.75315]
[1777300711581,36.02,78140.59,193.8,-0.09161,0.00013,5.72489]
[1777300714445,36.03,78124.68,193.8,-0.09362,0.00013,5.81335]
[1777300715124,36.03,78124.68,193.8,-0.09362,0.00013,5.81335]
[1777300715453,36.02,78115.79,193.8,-0.09481,0.00013,5.86712]
[1777300717384,36.02,78114.75,193.8,-0.09495,0.00013,5.87327]
[1777300720775,36.02,78103.84,193.8,-0.09641,0.00014,5.93892]
[1777300721294,36.02,78103.84,193.8,-0.09641,0.00014,5.93892]
[1777300722603,36.02,78100.71,193.8,-0.09683,0.00014,5.95777]
[1777300722629,36.02,78100.71,193.8,-0.09683,0.00014,5.95777]
[1777300722894,36.02,78098.5,193.8,-0.09713,0.00014,5.97098]
[1777300723645,36.02,78098.5,193.8,-0.09713,0.00014,5.97098]
[1777300723668,36.02,78098.5,193.8,-0.09713,0.00014,5.97098]
[1777300724115,36.02,78100.19,193.8,-0.09689,0.00014,5.96035]
[1777300724170,36.02,78100.19,193.8,-0.09689,0.00014,5.96035]
[1777300725807,36.02,78102.79,193.8,-0.09653,0.00014,5.94418]
[1777300725833,36.02,78101.48,193.8,-0.0967,0.00014,5.95191]
[1777300728029,36.01,78109.77,193.8,-0.09556,0.00014,5.90086]
[1777300728169,36.01,78109.77,193.8,-0.09556,0.00014,5.90086]
[1777300728458,36.01,78109.77,193.8,-0.09556,0.00014,5.90086]
[1777300728544,36.01,78118.66,193.8,-0.09436,0.00013,5.84666]
[1777300732572,36.01,78111.07,193.8,-0.09537,0.00014,5.89228]
[1777300734107,36.01,78110.89,193.8,-0.09539,0.00014,5.89318]
[1777300736600,36.01,78119.98,193.8,-0.09415,0.00013,5.83748]
[1777300738614,36.01,78130.09,193.8,-0.0928,0.00013,5.7762]
[1777300743649,36.01,78126.04,193.8,-0.09334,0.00013,5.80064]
[1777300748684,36.01,78116.19,193.8,-0.09465,0.00013,5.85994]
[1777300752712,36.01,78126.23,193.8,-0.0933,0.00013,5.79869]
[1777300752887,36.01,78126.23,193.8,-0.0933,0.00013,5.79869]
[1777300753455,36.01,78126.23,193.8,-0.0933,0.00013,5.79869]
[1777300753719,36.01,78141.29,193.8,-0.0913,0.00013,5.70793]
[1777300757065,36.01,78137.29,193.8,-0.09183,0.00013,5.73218]
[1777300757747,36.01,78130.36,193.8,-0.09275,0.00013,5.77397]
[1777300760707,36.01,78128.16,193.8,-0.09304,0.00013,5.7872]
[1777300762782,36.01,78120.84,193.8,-0.09402,0.00013,5.83135]
[1777300763519,36.01,78120.84,193.8,-0.09402,0.00013,5.83135]
[1777300763789,36.01,78120.54,193.8,-0.09406,0.00013,5.83306]
[1777300767519,36.01,78118.42,193.8,-0.09435,0.00013,5.84659]
[1777300767635,36.01,78118.42,193.8,-0.09435,0.00013,5.84659]
[1777300767750,36.01,78118.42,193.8,-0.09435,0.00013,5.84659]
[1777300767817,36.01,78101.65,193.8,-0.09663,0.00014,5.94886]
[1777300767878,36.01,78101.65,193.8,-0.09663,0.00014,5.94886]
[1777300767983,36.01,78101.65,193.8,-0.09663,0.00014,5.94886]
[1777300768075,36.01,78101.65,193.8,-0.09663,0.00014,5.94886]
[1777300769114,36.01,78096.08,193.8,-0.0974,0.00014,5.98313]
[1777300769134,36.01,78096.08,193.8,-0.0974,0.00014,5.98313]
[1777300769604,36.01,78096.08,193.8,-0.0974,0.00014,5.98313]
[1777300771155,36.01,78096.58,193.8,-0.09733,0.00014,5.98015]
[1777300771180,36.01,78096.58,193.8,-0.09733,0.00014,5.98015]
[1777300771207,36.01,78096.58,193.8,-0.09733,0.00014,5.98015]
[1777300772571,36.01,78096.66,193.8,-0.09722,0.00014,5.97203]
[1777300772583,36.01,78096.66,193.8,-0.09722,0.00014,5.97203]
[1777300772812,36.01,78096.66,193.8,-0.09722,0.00014,5.97203]
[1777300773485,36.01,78096.22,193.8,-0.09728,0.00014,5.97474]
[1777300773748,36.01,78096.22,193.8,-0.09728,0.00014,5.97474]
[1777300773859,36.01,78104.42,193.8,-0.09616,0.00014,5.92468]
[1777300779461,36.01,78105.28,193.8,-0.09602,0.00014,5.91845]
[1777300784936,36.0,78104.92,193.8,-0.09603,0.00014,5.91909]
[1777300788017,36.0,78107.81,193.8,-0.09563,0.00014,5.90105]
[1777300793068,36.0,78109.9,193.8,-0.09532,0.00014,5.88722]
[1777300793209,36.0,78109.9,193.8,-0.09532,0.00014,5.88722]
[1777300794177,35.99,78129.48,193.8,-0.09269,0.00013,5.76829]
[1777300799919,35.99,78131.54,193.8,-0.09242,0.00013,5.75596]
[1777300801716,35.99,78132.19,193.8,-0.09233,0.00013,5.75204]
[1777300805398,36.0,78140.87,193.8,-0.0912,0.00013,5.70013]
[1777300806839,36.0,78142.86,193.8,-0.09094,0.00013,5.68831]
[1777300806865,36.0,78142.86,193.8,-0.09094,0.00013,5.68831]
[1777300806970,36.0,78141.76,193.8,-0.09108,0.00013,5.69503]
[1777300807022,36.0,78141.76,193.8,-0.09108,0.00013,5.69503]
[1777300807271,36.0,78141.76,193.8,-0.09108,0.00013,5.69503]
[1777300807405,36.0,78141.76,193.8,-0.09108,0.00013,5.69503]
[1777300807479,36.0,78148.42,193.8,-0.09022,0.00013,5.65526]
[1777300808467,36.0,78148.42,193.8,-0.09022,0.00013,5.65526]
[1777300808565,36.0,78154.82,193.8,-0.08939,0.00013,5.61722]
[1777300809149,36.0,78154.82,193.8,-0.08939,0.00013,5.61722]
[1777300809376,36.0,78154.82,193.8,-0.08939,0.00013,5.61722]
[1777300809534,36.0,78154.82,193.8,-0.08939,0.00013,5.61722]
[1777300809780,36.0,78154.82,193.8,-0.08939,0.00013,5.61722]
[1777300810479,36.01,78146.28,193.8,-0.09056,0.00013,5.67109]
[1777300811524,36.01,78146.28,193.8,-0.09056,0.00013,5.67109]
[1777300812466,36.01,78148.51,193.8,-0.09028,0.00013,5.6579]
[1777300818610,36.01,78144.0,193.8,-0.09088,0.00013,5.68576]
[1777300821485,36.01,78140.71,193.8,-0.09132,0.00013,5.70587]
[1777300822421,36.01,78139.68,193.8,-0.09146,0.00013,5.71214]
[1777300822672,36.01,78129.21,193.8,-0.09284,0.00013,5.77524]
[1777300823768,36.01,78129.21,193.8,-0.09284,0.00013,5.77524]
[1777300823825,36.01,78119.64,193.8,-0.09412,0.00013,5.83309]
[1777300825227,36.01,78113.54,193.8,-0.09493,0.00014,5.86985]
[1777300829287,36.01,78109.91,193.8,-0.09541,0.00014,5.89146]
[1777300831371,36.01,78103.37,193.8,-0.09629,0.00014,5.93088]
[1777300831471,36.01,78102.45,193.8,-0.09631,0.00014,5.92862]
[1777300831985,36.01,78102.45,193.8,-0.09631,0.00014,5.92862]
[1777300832476,36.01,78101.01,193.8,-0.09651,0.00014,5.9375]
[1777300838318,36.0,78103.86,193.8,-0.09609,0.00014,5.91866]
[1777300841138,36.0,78102.88,193.8,-0.09621,0.00014,5.92418]
[1777300844361,36.0,78110.2,193.8,-0.0952,0.00014,5.87877]
[1777300849396,36.0,78113.56,193.8,-0.09473,0.00013,5.85765]
[1777300854939,36.0,78114.04,193.8,-0.09465,0.00013,5.85426]
[1777300855438,35.99,78107.15,193.8,-0.09558,0.00014,5.89591]
[1777300860473,35.99,78108.8,193.8,-0.09534,0.00014,5.885]
[1777300865508,35.99,78115.91,193.8,-0.09436,0.00013,5.84107]
[1777300870543,35.99,78114.15,193.8,-0.09459,0.00013,5.8512]
[1777300873104,35.99,78114.23,193.8,-0.09457,0.00013,5.85049]
[1777300878599,35.98,78114.39,193.8,-0.09453,0.00013,5.84889]
[1777300883855,35.98,78116.26,193.8,-0.09427,0.00013,5.83705]
[1777300883855,35.98,78116.26,193.8,-0.09427,0.00013,5.83705]
[1777300886658,35.98,78116.26,193.8,-0.09427,0.00013,5.83678]
[1777300886759,35.98,78108.98,193.8,-0.09525,0.00014,5.88093]
[1777300890545,35.98,78106.15,193.8,-0.09562,0.00014,5.89761]
[1777300891253,35.98,78108.12,193.8,-0.09535,0.00014,5.88544]
[1777300893708,35.98,78108.08,193.8,-0.09524,0.00014,5.87776]
[1777300898740,35.97,78108.19,193.8,-0.09521,0.00014,5.87615]
[1777300903644,35.97,78107.91,193.8,-0.09523,0.00014,5.87732]
[1777300905789,35.97,78114.54,193.8,-0.09433,0.00013,5.83658]
[1777300906171,35.97,78114.54,193.8,-0.09433,0.00013,5.83658]
[1777300906913,35.97,78114.54,193.8,-0.09433,0.00013,5.83658]
[1777300908820,35.97,78116.88,193.8,-0.09401,0.00013,5.82226]
[1777300910859,35.97,78115.46,193.8,-0.0942,0.00013,5.83075]
[1777300910951,35.97,78115.46,193.8,-0.0942,0.00013,5.83075]
[1777300910982,35.97,78108.65,193.8,-0.09511,0.00014,5.87206]
[1777300916915,35.97,78106.47,193.8,-0.09539,0.00014,5.88456]
[1777300921560,35.96,78110.87,193.8,-0.09478,0.00014,5.85718]
[1777300923618,35.96,78109.55,193.8,-0.09496,0.00014,5.86497]
[1777300927276,35.96,78114.47,193.8,-0.09428,0.00013,5.83469]
[1777300929742,35.96,78121.93,193.8,-0.09328,0.00013,5.78937]
[1777300929898,35.96,78121.93,193.8,-0.09328,0.00013,5.78937]
[1777300929906,35.96,78121.93,193.8,-0.09328,0.00013,5.78937]
[1777300931872,35.96,78128.7,193.8,-0.09238,0.00013,5.74848]
[1777300937017,35.96,78129.7,193.8,-0.09226,0.00013,5.74285]
[1777300937050,35.96,78129.7,193.8,-0.09226,0.00013,5.74285]
[1777300940113,35.96,78126.52,193.8,-0.09268,0.00013,5.76214]
[1777300946286,35.96,78124.48,193.8,-0.09295,0.00013,5.77443]
[1777300947133,35.96,78124.76,193.8,-0.09291,0.00013,5.77269]
[1777300947133,35.96,78124.76,193.8,-0.09291,0.00013,5.77269]
[1777300948384,35.96,78124.35,193.8,-0.09297,0.00013,5.77516]
[1777300948414,35.96,78124.35,193.8,-0.09297,0.00013,5.77516]
[1777300950007,35.96,78116.07,193.8,-0.09408,0.00013,5.82527]
[1777300950411,35.96,78116.07,193.8,-0.09408,0.00013,5.82527]
[1777300953596,35.96,78114.28,193.8,-0.09421,0.00013,5.82833]
[1777300954129,35.96,78106.44,193.8,-0.09526,0.00014,5.87579]
[1777300957476,35.96,78104.5,193.8,-0.09552,0.00014,5.88735]
[1777300958939,35.96,78104.48,193.8,-0.09552,0.00014,5.88712]
[1777300959130,35.96,78103.87,193.8,-0.09559,0.00014,5.89066]
[1777300959829,35.96,78090.95,193.8,-0.09736,0.00014,5.96946]
[1777300961663,35.96,78085.1,193.8,-0.09817,0.00014,6.00536]
[1777300961669,35.96,78085.1,193.8,-0.09817,0.00014,6.00536]
[1777300963019,35.95,78074.27,193.8,-0.09966,0.00014,6.07107]
[1777300963660,35.95,78074.27,193.8,-0.09966,0.00014,6.07107]
[1777300963688,35.95,78074.27,193.8,-0.09966,0.00014,6.07107]
[1777300964046,35.95,78065.1,193.8,-0.10094,0.00014,6.12732]
[1777300964238,35.95,78065.1,193.8,-0.10094,0.00014,6.12732]
[1777300966113,35.95,78062.72,193.8,-0.10126,0.00014,6.14101]
[1777300966356,35.95,78062.46,193.8,-0.10128,0.00014,6.14208]
[1777300968610,35.95,78061.97,193.8,-0.10135,0.00014,6.14512]
[1777300968711,35.94,78057.95,193.8,-0.10192,0.00014,6.16964]
[1777300969154,35.94,78057.95,193.8,-0.10192,0.00014,6.16964]
[1777300969452,35.94,78057.95,193.8,-0.10192,0.00014,6.16964]
[1777300969523,35.94,78056.15,193.8,-0.10216,0.00014,6.18024]
[1777300974581,35.94,78044.16,193.8,-0.10385,0.00014,6.25358]
[1777300980315,35.93,78040.8,193.8,-0.1043,0.00015,6.27256]
[1777300982091,35.93,78040.8,193.8,-0.1043,0.00015,6.27256]
[1777300982648,35.93,78039.58,193.8,-0.10445,0.00015,6.27937]
[1777300982779,35.93,78039.58,193.8,-0.10445,0.00015,6.27937]
[1777300982845,35.93,78039.58,193.8,-0.10445,0.00015,6.27937]
[1777300985460,35.92,78044.94,193.8,-0.10365,0.00014,6.24468]
[1777300985480,35.92,78044.94,193.8,-0.10365,0.00014,6.24468]
[1777300985859,35.92,78045.77,193.8,-0.10352,0.00014,6.23913]
[1777300986355,35.92,78045.77,193.8,-0.10352,0.00014,6.23913]
[1777300988054,35.92,78044.22,193.8,-0.10373,0.00014,6.24812]
[1777300988760,35.92,78043.35,193.8,-0.10384,0.00014,6.25286]
[1777300988786,35.92,78043.35,193.8,-0.10384,0.00014,6.25286]
[1777300989530,35.91,78042.45,193.8,-0.10395,0.00015,6.25778]
[1777300989592,35.91,78045.47,193.8,-0.1035,0.00014,6.2382]
[1777300994989,35.91,78049.47,193.8,-0.1029,0.00014,6.21214]
[1777300995018,35.91,78049.47,193.8,-0.1029,0.00014,6.21214]
[1777300995061,35.91,78051.77,193.8,-0.10256,0.00014,6.19755]
[1777300995148,35.91,78051.77,193.8,-0.10256,0.00014,6.19755]
[1777300995744,35.91,78051.77,193.8,-0.10256,0.00014,6.19755]
[1777300995789,35.9,78054.08,193.8,-0.10222,0.00014,6.18255]
[1777300998442,35.9,78063.97,193.8,-0.10079,0.00014,6.12052]
[1777301000681,35.9,78067.1,193.8,-0.10035,0.00014,6.10099]
[1777301000782,35.9,78066.77,193.8,-0.10039,0.00014,6.10294]
[1777301001735,35.9,78066.77,193.8,-0.10039,0.00014,6.10294]
[1777301001913,35.9,78066.77,193.8,-0.10039,0.00014,6.10294]
[1777301002000,35.9,78066.77,193.8,-0.10039,0.00014,6.10294]
[1777301002216,35.9,78067.26,193.8,-0.10031,0.00014,6.09943]
[1777301003933,35.9,78071.23,193.8,-0.09974,0.00014,6.0744]
[1777301004343,35.9,78074.44,193.8,-0.09928,0.00014,6.05413]
[1777301004490,35.9,78074.44,193.8,-0.09928,0.00014,6.05413]
[1777301004718,35.9,78074.44,193.8,-0.09928,0.00014,6.05413]
[1777301005108,35.9,78074.44,193.8,-0.09928,0.00014,6.05413]
[1777301005458,35.89,78075.96,193.8,-0.09906,0.00014,6.04434]
[1777301005516,35.89,78075.96,193.8,-0.09906,0.00014,6.04434]
[1777301006161,35.89,78077.04,193.8,-0.09891,0.00014,6.03767]
[1777301006169,35.89,78077.04,193.8,-0.09891,0.00014,6.03767]
[1777301008055,35.89,78082.03,193.8,-0.0982,0.00014,6.00653]
[1777301014553,35.88,78076.97,193.8,-0.09874,0.00014,6.02743]
[1777301016521,35.88,78077.82,193.8,-0.09862,0.00014,6.02182]
[1777301016568,35.88,78077.71,193.8,-0.09862,0.00014,6.02213]
[1777301019275,35.88,78078.77,194.3,-0.09845,0.00014,6.01469]
[1777301019319,35.88,78078.77,194.3,-0.09845,0.00014,6.01469]
[1777301019386,35.88,78078.77,194.3,-0.09845,0.00014,6.01469]
[1777301019589,35.88,78081.23,194.3,-0.0981,0.00014,5.99908]
[1777301021740,35.87,78082.0,194.3,-0.09799,0.00014,5.99401]
[1777301021766,35.87,78082.0,194.3,-0.09799,0.00014,5.99401]
[1777301022001,35.87,78082.0,194.3,-0.09799,0.00014,5.99401]
[1777301022152,35.87,78083.83,194.3,-0.09773,0.00014,5.98241]
[1777301024648,35.87,78087.57,194.3,-0.09719,0.00014,5.95882]
[1777301024713,35.87,78087.57,194.3,-0.09719,0.00014,5.95882]
[1777301030666,35.87,78096.26,194.3,-0.09596,0.00014,5.90381]
[1777301031471,35.87,78096.26,194.3,-0.09596,0.00014,5.90381]
[1777301032838,35.86,78101.61,194.3,-0.09523,0.00014,5.87091]
[1777301032955,35.86,78101.61,194.3,-0.09523,0.00014,5.87091]
[1777301037092,35.86,78108.94,194.3,-0.09422,0.00014,5.82583]
[1777301037095,35.86,78108.94,194.3,-0.09422,0.00014,5.82583]
[1777301037101,35.86,78108.94,194.3,-0.09422,0.00014,5.82583]
[1777301037111,35.86,78108.94,194.3,-0.09422,0.00014,5.82583]
[1777301037127,35.86,78108.94,194.3,-0.09422,0.00014,5.82583]
[1777301037144,35.86,78108.94,194.3,-0.09422,0.00014,5.82583]
[1777301037161,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037274,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037292,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037332,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037349,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037366,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037439,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037458,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037474,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037491,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037507,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037564,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037581,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037598,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037615,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037631,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037701,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037718,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037735,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037752,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037762,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037831,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037849,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037891,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037909,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037925,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037979,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301037997,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301038014,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301038030,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301038047,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301038064,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301038080,35.86,78109.34,194.3,-0.09417,0.00014,5.82333]
[1777301038157,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038174,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038190,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038220,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038237,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038273,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038291,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038307,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038451,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038470,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038487,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038504,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038615,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038631,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038685,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038702,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038718,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038765,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038808,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038824,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038853,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038872,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038890,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038907,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038926,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038943,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301038988,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301039004,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301039021,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301039037,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301039099,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301039116,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301039139,35.86,78110.86,194.3,-0.09396,0.00013,5.81402]
[1777301039155,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039172,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039189,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039206,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039223,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039244,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039260,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039277,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039318,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039335,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039354,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039372,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039392,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039410,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039492,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039509,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039530,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039547,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039567,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039586,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039602,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039618,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039733,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039748,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039765,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039794,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039811,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039836,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039852,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039861,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039878,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039894,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039971,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301039991,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301040012,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301040024,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301040041,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301040061,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301040079,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301040101,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301040117,35.86,78111.68,194.3,-0.09385,0.00013,5.80898]
[1777301040194,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040211,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040302,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040319,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040336,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040371,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040388,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040406,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040433,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040450,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040481,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040494,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040588,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040605,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040623,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040640,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040667,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040682,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040742,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040759,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040843,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040859,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040896,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040912,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040921,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040947,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301040963,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301041028,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301041045,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301041064,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301041083,35.86,78111.35,194.3,-0.09389,0.00013,5.81094]
[1777301041184,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041201,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041219,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041258,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041276,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041353,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041456,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041473,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041490,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041557,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041574,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041670,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041687,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041748,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041765,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041782,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041976,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301041994,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301042010,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301042019,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301042066,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301042083,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301042113,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301042151,35.86,78111.95,194.3,-0.09381,0.00013,5.80725]
[1777301042178,35.86,78113.46,194.3,-0.09361,0.00013,5.79804]
[1777301042190,35.86,78113.46,194.3,-0.09361,0.00013,5.79804]
[1777301042215,35.86,78113.46,194.3,-0.09361,0.00013,5.79804]
[1777301042232,35.86,78113.46,194.3,-0.09361,0.00013,5.79804]
[1777301042403,35.86,78113.46,194.3,-0.09361,0.00013,5.79804]
[1777301042418,35.86,78113.46,194.3,-0.09361,0.00013,5.79804]
[1777301042435,35.86,78113.46,194.3,-0.09361,0.00013,5.79804]
[1777301042451,35.86,78113.46,194.3,-0.09361,0.00013,5.79804]
[1777301042474,35.86,78113.46,194.3,-0.09361,0.00013,5.79804]
[1777301042672,35.86,78113.46,194.3,-0.09361,0.00013,5.79804]
[1777301042838,35.86,78113.46,194.3,-0.09361,0.00013,5.79804]
[1777301042922,35.86,78122.07,194.3,-0.09245,0.00013,5.74581]
[1777301043875,35.86,78122.07,194.3,-0.09245,0.00013,5.74581]
[1777301044699,35.86,78123.6,194.3,-0.09225,0.00013,5.73661]
[1777301046527,35.86,78130.28,194.3,-0.09137,0.00013,5.69644]
[1777301052560,35.86,78125.67,194.3,-0.09199,0.00013,5.72491]
[1777301052606,35.86,78125.67,194.3,-0.09199,0.00013,5.72491]
[1777301052918,35.87,78141.24,194.3,-0.08995,0.00013,5.63127]
[1777301053913,35.87,78141.24,194.3,-0.08995,0.00013,5.63127]
[1777301053991,35.87,78141.24,194.3,-0.08995,0.00013,5.63127]
[1777301055003,35.87,78145.13,194.3,-0.08945,0.00013,5.60819]
[1777301055105,35.87,78132.04,194.3,-0.09116,0.00013,5.68706]
[1777301055698,35.87,78132.04,194.3,-0.09116,0.00013,5.68706]
[1777301056797,35.87,78133.87,194.3,-0.09093,0.00013,5.67618]
[1777301057578,35.87,78135.02,194.3,-0.09078,0.00013,5.66942]
[1777301057656,35.87,78135.02,194.3,-0.09078,0.00013,5.66942]
[1777301057829,35.87,78135.02,194.3,-0.09078,0.00013,5.66942]
[1777301057862,35.87,78152.73,194.3,-0.08848,0.00013,5.56351]
[1777301059244,35.87,78150.45,194.3,-0.08877,0.00013,5.57708]
[1777301059875,35.87,78152.02,194.3,-0.08857,0.00013,5.56765]
[1777301063526,35.87,78147.4,194.3,-0.08918,0.00013,5.59614]
[1777301063745,35.87,78147.4,194.3,-0.08918,0.00013,5.59614]
[1777301067276,35.88,78155.67,194.3,-0.08814,0.00013,5.54794]
[1777301067328,35.88,78155.67,194.3,-0.08814,0.00013,5.54794]
[1777301067932,35.88,78158.64,194.3,-0.08777,0.00013,5.53061]
[1777301068939,35.88,78165.96,194.3,-0.08684,0.00013,5.48716]
[1777301071864,35.88,78168.91,194.3,-0.08646,0.00013,5.46982]
[1777301071960,35.88,78171.39,194.3,-0.08605,0.00013,5.44777]
[1777301073599,35.88,78175.23,194.3,-0.08556,0.00013,5.42479]
[1777301073648,35.88,78175.23,194.3,-0.08556,0.00013,5.42479]
[1777301073902,35.88,78175.23,194.3,-0.08556,0.00013,5.42479]
[1777301073975,35.88,78176.49,194.3,-0.0854,0.00013,5.41709]
[1777301079010,35.88,78175.4,194.3,-0.08555,0.00013,5.42432]
[1777301084209,35.88,78177.98,194.3,-0.08524,0.00013,5.40986]
[1777301087067,35.88,78184.29,194.3,-0.08447,0.00012,5.37352]
[1777301092102,35.89,78178.68,194.3,-0.08519,0.00013,5.40767]
[1777301097118,35.89,78180.37,194.3,-0.085,0.00012,5.39846]
[1777301103179,35.9,78184.29,194.3,-0.08454,0.00012,5.37683]
[1777301108214,35.9,78181.39,194.3,-0.08493,0.00012,5.39505]
[1777301112654,35.91,78172.81,194.3,-0.08606,0.00013,5.44821]
[1777301113249,35.91,78166.29,194.3,-0.08688,0.00013,5.48676]
[1777301115924,35.91,78162.32,194.3,-0.08742,0.00013,5.51168]
[1777301116007,35.91,78162.63,194.3,-0.08738,0.00013,5.50996]
[1777301116431,35.91,78162.63,194.3,-0.08738,0.00013,5.50996]
[1777301117628,35.92,78161.02,194.3,-0.08759,0.00013,5.51992]
[1777301117670,35.92,78152.34,194.3,-0.08872,0.00013,5.57195]
[1777301120196,35.93,78140.54,194.3,-0.09032,0.00013,5.6458]
[1777301125333,35.93,78139.3,194.3,-0.0905,0.00013,5.65412]
[1777301127261,35.93,78139.3,194.3,-0.0905,0.00013,5.65412]
[1777301128303,35.93,78143.41,194.3,-0.08997,0.00013,5.62984]
[1777301133389,35.94,78144.05,194.3,-0.08981,0.00013,5.6198]
[1777301135461,35.94,78141.38,194.3,-0.09017,0.00013,5.63601]
[1777301136479,35.94,78145.03,194.3,-0.0897,0.00013,5.61458]
[1777301136532,35.94,78145.03,194.3,-0.0897,0.00013,5.61458]
[1777301136554,35.94,78145.03,194.3,-0.0897,0.00013,5.61458]
[1777301136563,35.94,78145.03,194.3,-0.0897,0.00013,5.61458]
[1777301136650,35.94,78145.03,194.3,-0.0897,0.00013,5.61458]
[1777301137233,35.94,78145.03,194.3,-0.0897,0.00013,5.61458]
[1777301137918,35.94,78156.75,194.3,-0.08819,0.00013,5.54478]
[1777301138369,35.94,78156.75,194.3,-0.08819,0.00013,5.54478]
[1777301138424,35.94,78156.75,194.3,-0.08819,0.00013,5.54478]
[1777301138534,35.94,78156.75,194.3,-0.08819,0.00013,5.54478]
[1777301138841,35.94,78163.49,194.3,-0.08732,0.00013,5.50468]
[1777301139974,35.94,78163.49,194.3,-0.08732,0.00013,5.50468]
[1777301140001,35.94,78173.85,194.3,-0.08602,0.00013,5.44383]
[1777301140488,35.94,78173.85,194.3,-0.08602,0.00013,5.44383]
[1777301141036,35.94,78173.85,194.3,-0.08602,0.00013,5.44383]
[1777301141232,35.95,78173.46,194.3,-0.08609,0.00013,5.44728]
[1777301141312,35.95,78173.46,194.3,-0.08609,0.00013,5.44728]
[1777301141546,35.95,78173.46,194.3,-0.08609,0.00013,5.44728]
[1777301142005,35.95,78173.46,194.3,-0.08609,0.00013,5.44728]
[1777301143124,35.95,78174.9,194.3,-0.0859,0.00013,5.43848]
[1777301143215,35.94,78183.64,194.3,-0.0848,0.00012,5.38678]
[1777301144232,35.94,78183.64,194.3,-0.0848,0.00012,5.38678]
[1777301144331,35.94,78186.11,194.3,-0.08449,0.00012,5.37208]
[1777301145051,35.94,78186.11,194.3,-0.08449,0.00012,5.37208]
[1777301145194,35.94,78186.11,194.3,-0.08449,0.00012,5.37208]
[1777301145464,35.94,78187.31,194.3,-0.08434,0.00012,5.36485]
[1777301146055,35.94,78187.31,194.3,-0.08434,0.00012,5.36485]
[1777301146078,35.94,78187.31,194.3,-0.08434,0.00012,5.36485]
[1777301146282,35.94,78187.45,194.3,-0.08432,0.00012,5.36383]
[1777301146331,35.94,78187.45,194.3,-0.08432,0.00012,5.36383]
[1777301151416,35.94,78185.15,194.3,-0.08458,0.00012,5.37632]
[1777301151590,35.94,78180.65,194.3,-0.08514,0.00013,5.40253]
[1777301153530,35.94,78172.54,194.3,-0.08616,0.00013,5.4506]
[1777301158565,35.94,78173.41,194.3,-0.08607,0.00013,5.4461]
[1777301163600,35.94,78173.07,194.3,-0.08613,0.00013,5.44883]
[1777301166620,35.95,78166.16,194.3,-0.08706,0.00013,5.49235]
[1777301170278,35.95,78159.83,194.3,-0.08787,0.00013,5.53004]
[1777301176054,35.95,78159.98,194.3,-0.08785,0.00013,5.52917]
[1777301178705,35.95,78153.63,194.3,-0.08867,0.00013,5.56699]
[1777301181953,35.95,78151.54,194.3,-0.08893,0.00013,5.57932]
[1777301181996,35.95,78152.43,194.3,-0.08882,0.00013,5.57393]
[1777301182539,35.95,78152.43,194.3,-0.08882,0.00013,5.57393]
[1777301182769,35.95,78152.43,194.3,-0.08882,0.00013,5.57393]
[1777301182778,35.95,78152.43,194.3,-0.08882,0.00013,5.57393]
[1777301183219,35.95,78152.43,194.3,-0.08882,0.00013,5.57393]
[1777301183262,35.95,78152.43,194.3,-0.08882,0.00013,5.57393]
[1777301183248,35.95,78133.41,194.3,-0.0913,0.00013,5.68806]
[1777301183793,35.95,78133.41,194.3,-0.0913,0.00013,5.68806]
[1777301184026,35.95,78133.41,194.3,-0.0913,0.00013,5.68806]
[1777301184254,35.96,78137.65,194.3,-0.09075,0.00013,5.66272]
[1777301184555,35.96,78137.65,194.3,-0.09075,0.00013,5.66272]
[1777301184564,35.96,78137.65,194.3,-0.09075,0.00013,5.66272]
[1777301185247,35.96,78137.65,194.3,-0.09075,0.00013,5.66272]
[1777301185484,35.96,78132.29,194.3,-0.09146,0.00013,5.69508]
[1777301186687,35.96,78132.8,194.3,-0.09139,0.00013,5.69213]
[1777301187120,35.96,78132.8,194.3,-0.09139,0.00013,5.69213]
[1777301187969,35.96,78136.39,194.3,-0.09092,0.00013,5.67069]
[1777301189501,35.96,78138.88,194.3,-0.0906,0.00013,5.65608]
[1777301189503,35.96,78138.88,194.3,-0.0906,0.00013,5.65608]
[1777301189921,35.96,78138.88,194.3,-0.0906,0.00013,5.65608]
[1777301189935,35.96,78138.88,194.3,-0.0906,0.00013,5.65608]
[1777301189995,35.96,78138.88,194.3,-0.0906,0.00013,5.65608]
[1777301189996,35.96,78145.78,194.3,-0.08971,0.00013,5.61495]
[1777301191596,35.96,78149.52,194.3,-0.08922,0.00013,5.59244]
[1777301191809,35.96,78149.52,194.3,-0.08922,0.00013,5.59244]
[1777301194107,35.96,78153.12,194.3,-0.08864,0.00013,5.56317]
[1777301194156,35.96,78153.12,194.3,-0.08864,0.00013,5.56317]
[1777301194160,35.96,78153.12,194.3,-0.08864,0.00013,5.56317]
[1777301194209,35.96,78154.55,194.3,-0.08846,0.00013,5.55455]
[1777301194492,35.96,78154.55,194.3,-0.08846,0.00013,5.55455]
[1777301194698,35.96,78154.55,194.3,-0.08846,0.00013,5.55455]
[1777301194817,35.96,78153.66,194.3,-0.08858,0.00013,5.56017]
[1777301196638,35.96,78153.01,194.3,-0.08866,0.00013,5.56394]
[1777301197513,35.96,78152.69,194.3,-0.0887,0.00013,5.56573]
[1777301197611,35.96,78152.69,194.3,-0.0887,0.00013,5.56573]
[1777301197643,35.96,78152.69,194.3,-0.0887,0.00013,5.56573]
[1777301197662,35.96,78152.69,194.3,-0.0887,0.00013,5.56573]
[1777301198649,35.96,78156.24,194.3,-0.08824,0.00013,5.54449]
[1777301199479,35.96,78155.85,194.3,-0.08829,0.00013,5.54672]
[1777301199956,35.96,78155.85,194.3,-0.08829,0.00013,5.54672]
[1777301200045,35.96,78156.24,194.3,-0.08824,0.00013,5.54432]
[1777301200531,35.96,78156.24,194.3,-0.08824,0.00013,5.54432]
[1777301200860,35.96,78151.89,194.3,-0.0888,0.00013,5.57017]
[1777301203357,35.96,78152.3,194.3,-0.08875,0.00013,5.56828]
[1777301204110,35.96,78154.68,194.3,-0.08845,0.00013,5.55441]
[1777301206298,35.96,78155.81,194.3,-0.08831,0.00013,5.54764]
[1777301206299,35.96,78155.81,194.3,-0.08831,0.00013,5.54764]
[1777301206359,35.96,78157.34,194.3,-0.08811,0.00013,5.53851]
[1777301206905,35.96,78157.34,194.3,-0.08811,0.00013,5.53851]
[1777301207005,35.96,78158.32,194.3,-0.08797,0.00013,5.53224]
[1777301207511,35.96,78158.32,194.3,-0.08797,0.00013,5.53224]
[1777301207726,35.96,78158.32,194.3,-0.08797,0.00013,5.53224]
[1777301207909,35.96,78162.8,194.3,-0.08739,0.00013,5.50522]
[1777301210420,35.96,78163.66,194.3,-0.08729,0.00013,5.50037]
[1777301210958,35.96,78163.66,194.3,-0.08729,0.00013,5.50037]
[1777301211061,35.96,78172.96,194.3,-0.08611,0.00013,5.44544]
[1777301215637,35.96,78176.62,194.3,-0.08566,0.00013,5.42438]
[1777301215966,35.96,78176.45,194.3,-0.08568,0.00013,5.42552]
[1777301216376,35.96,78176.45,194.3,-0.08568,0.00013,5.42552]
[1777301217084,35.96,78176.45,194.3,-0.08568,0.00013,5.42552]
[1777301217097,35.96,78176.45,194.3,-0.08568,0.00013,5.42552]
[1777301217110,35.96,78176.45,194.3,-0.08568,0.00013,5.42552]
[1777301220034,35.96,78177.1,194.3,-0.08558,0.00013,5.42084]
[1777301220135,35.95,78176.96,194.3,-0.0856,0.00013,5.42139]
[1777301224160,35.96,78173.4,194.3,-0.08605,0.00013,5.44277]
[1777301224163,35.96,78173.4,194.3,-0.08605,0.00013,5.44277]
[1777301224205,35.96,78171.3,194.3,-0.08632,0.00013,5.45527]
[1777301226206,35.96,78171.61,194.3,-0.08627,0.00013,5.45311]
[1777301226307,35.95,78173.09,194.3,-0.08608,0.00013,5.44406]
[1777301232079,35.96,78180.13,194.3,-0.08525,0.00013,5.40534]
[1777301234850,35.96,78179.54,194.3,-0.08533,0.00013,5.40916]
[1777301235109,35.96,78179.54,194.3,-0.08533,0.00013,5.40916]
[1777301235184,35.96,78179.54,194.3,-0.08533,0.00013,5.40916]
[1777301235230,35.97,78183.69,194.3,-0.08482,0.00012,5.38497]
[1777301236308,35.97,78183.69,194.3,-0.08482,0.00012,5.38497]
[1777301238352,35.96,78189.54,194.3,-0.08409,0.00012,5.35032]
[1777301244164,35.96,78189.7,194.3,-0.08404,0.00012,5.3482]
[1777301248194,35.96,78183.38,194.3,-0.08481,0.00012,5.38451]
[1777301250208,35.96,78190.36,194.3,-0.08394,0.00012,5.34322]
[1777301255243,35.95,78192.78,194.3,-0.08352,0.00012,5.32094]
[1777301257095,35.95,78192.65,194.3,-0.08353,0.00012,5.32158]
[1777301257259,35.95,78192.77,194.3,-0.08352,0.00012,5.32075]
[1777301257747,35.95,78192.77,194.3,-0.08352,0.00012,5.32075]
[1777301257761,35.95,78192.77,194.3,-0.08352,0.00012,5.32075]
[1777301257766,35.95,78192.77,194.3,-0.08352,0.00012,5.32075]
[1777301258202,35.95,78192.77,194.3,-0.08352,0.00012,5.32075]
[1777301258207,35.95,78192.77,194.3,-0.08352,0.00012,5.32075]
[1777301258228,35.95,78192.77,194.3,-0.08352,0.00012,5.32075]
[1777301258256,35.95,78192.77,194.3,-0.08352,0.00012,5.32075]
[1777301258267,35.95,78204.45,194.3,-0.08209,0.00012,5.25313]
[1777301258786,35.95,78204.45,194.3,-0.08209,0.00012,5.25313]
[1777301259274,35.95,78215.91,194.3,-0.08071,0.00012,5.18687]
[1777301259907,35.95,78215.91,194.3,-0.08071,0.00012,5.18687]
[1777301259939,35.95,78215.91,194.3,-0.08071,0.00012,5.18687]
[1777301260711,35.95,78218.98,194.3,-0.08034,0.00012,5.16927]
[1777301261276,35.95,78218.98,194.3,-0.08034,0.00012,5.16927]
[1777301261746,35.95,78223.03,194.3,-0.07986,0.00012,5.1461]
[1777301262948,35.95,78226.41,194.3,-0.07946,0.00012,5.12686]
[1777301263302,35.96,78235.29,194.3,-0.07844,0.00012,5.07776]
[1777301265279,35.97,78236.17,194.3,-0.07839,0.00012,5.07513]
[1777301265362,35.97,78236.17,194.3,-0.07839,0.00012,5.07513]
[1777301265572,35.97,78237.32,194.3,-0.07826,0.00012,5.06882]
[1777301265628,35.97,78237.32,194.3,-0.07826,0.00012,5.06882]
[1777301266323,35.97,78244.96,194.3,-0.07737,0.00012,5.02566]
[1777301267251,35.97,78244.96,194.3,-0.07737,0.00012,5.02566]
[1777301268339,35.97,78236.22,194.3,-0.07841,0.00012,5.07595]
[1777301271083,35.97,78232.07,194.3,-0.0789,0.00012,5.10007]
[1777301272235,35.98,78231.54,194.3,-0.07897,0.00012,5.10329]
[1777301272609,35.98,78230.67,194.3,-0.07908,0.00012,5.10845]
[1777301272874,35.98,78230.67,194.3,-0.07908,0.00012,5.10845]
[1777301273374,35.98,78220.2,194.3,-0.08033,0.00012,5.16865]
[1777301273842,35.98,78220.2,194.3,-0.08033,0.00012,5.16865]
[1777301274381,35.98,78228.81,194.3,-0.0793,0.00012,5.11936]
[1777301274964,35.98,78228.81,194.3,-0.0793,0.00012,5.11936]
[1777301277081,35.99,78231.36,194.3,-0.07907,0.00012,5.1083]
[1777301278587,35.99,78224.63,194.3,-0.07988,0.00012,5.14715]
[1777301280456,35.99,78218.01,194.3,-0.08067,0.00012,5.18543]
[1777301280473,35.99,78218.01,194.3,-0.08067,0.00012,5.18543]
[1777301282651,35.99,78212.94,194.3,-0.08129,0.00012,5.21472]
[1777301282854,35.99,78212.94,194.3,-0.08129,0.00012,5.21472]
[1777301283459,35.99,78213.43,194.3,-0.08123,0.00012,5.21194]
[1777301283951,35.99,78213.43,194.3,-0.08123,0.00012,5.21194]
[1777301285361,35.99,78212.22,194.3,-0.08137,0.00012,5.21894]
[1777301284990,35.99,78218.52,194.3,-0.08062,0.00012,5.18271]
[1777301286290,35.99,78218.52,194.3,-0.08062,0.00012,5.18271]
[1777301286465,35.99,78226.01,194.3,-0.07972,0.00012,5.13978]
[1777301289486,35.99,78235.05,194.3,-0.07866,0.00012,5.08849]
[1777301290680,35.99,78235.05,194.3,-0.07866,0.00012,5.08849]
[1777301290756,35.99,78235.05,194.3,-0.07866,0.00012,5.08849]
[1777301292367,36.0,78243.76,194.3,-0.07766,0.00012,5.03958]
[1777301295766,36.0,78248.78,194.3,-0.07709,0.00012,5.01176]
[1777301296685,36.0,78254.61,194.3,-0.07643,0.00012,4.97949]
[1777301297382,36.0,78254.61,194.3,-0.07643,0.00012,4.97949]
[1777301297390,36.0,78257.07,194.3,-0.07615,0.00011,4.96601]
[1777301299400,36.0,78264.95,194.3,-0.07525,0.00011,4.9218]
[1777301302182,36.0,78266.38,194.3,-0.07509,0.00011,4.91394]
[1777301302197,36.0,78264.57,194.3,-0.0753,0.00011,4.92416]
[1777301302525,36.0,78264.57,194.3,-0.0753,0.00011,4.92416]
[1777301303423,36.0,78264.57,194.3,-0.0753,0.00011,4.92416]
[1777301302773,36.0,78263.79,194.3,-0.0754,0.00011,4.92901]
[1777301303590,36.0,78262.4,194.3,-0.07556,0.00011,4.93681]
[1777301308624,36.01,78257.23,194.3,-0.0762,0.00011,4.96814]
[1777301310070,36.01,78257.23,194.3,-0.0762,0.00011,4.96814]
[1777301310180,36.01,78257.23,194.3,-0.0762,0.00011,4.96814]
[1777301310946,36.02,78258.39,194.3,-0.07608,0.00011,4.96244]
[1777301310966,36.02,78253.59,194.3,-0.07664,0.00012,4.9899]
[1777301311613,36.02,78253.59,194.3,-0.07664,0.00012,4.9899]
[1777301311895,36.02,78253.59,194.3,-0.07664,0.00012,4.9899]
[1777301312222,36.02,78253.59,194.3,-0.07664,0.00012,4.9899]
[1777301312231,36.02,78251.26,194.3,-0.07681,0.00012,4.99573]
[1777301312654,36.02,78240.33,194.3,-0.07808,0.00012,5.05764]
[1777301315229,36.02,78240.18,194.3,-0.07811,0.00012,5.05912]
[1777301317732,36.02,78240.17,194.3,-0.07813,0.00012,5.05996]
[1777301323730,36.03,78238.0,194.3,-0.07841,0.00012,5.07395]
[1777301329216,36.03,78236.68,194.3,-0.07859,0.00012,5.08233]
[1777301334809,36.04,78235.97,194.3,-0.0787,0.00012,5.08781]
[1777301339844,36.04,78236.7,194.3,-0.07863,0.00012,5.08466]
[1777301342864,36.04,78243.81,194.3,-0.07781,0.00012,5.04484]
[1777301347899,36.05,78246.89,194.3,-0.07748,0.00012,5.02884]
[1777301349914,36.05,78237.66,194.3,-0.07857,0.00012,5.08174]
[1777301351927,36.05,78229.92,194.3,-0.07949,0.00012,5.12624]
[1777301356963,36.05,78221.54,194.3,-0.0805,0.00012,5.17486]
[1777301361998,36.05,78220.01,194.3,-0.08069,0.00012,5.1839]
[1777301365032,36.05,78222.24,194.3,-0.08043,0.00012,5.17121]
[1777301367550,36.06,78219.75,194.3,-0.08073,0.00012,5.18577]
[1777301367853,36.06,78219.75,194.3,-0.08073,0.00012,5.18577]
[1777301368291,36.06,78219.75,194.3,-0.08073,0.00012,5.18577]
[1777301368433,36.06,78211.04,194.3,-0.08178,0.00012,5.236]
[1777301372013,36.06,78209.31,194.3,-0.08189,0.00012,5.23851]
[1777301373324,36.06,78211.59,194.3,-0.08161,0.00012,5.22533]
[1777301375592,36.05,78207.48,194.3,-0.08211,0.00012,5.24903]
[1777301375593,36.05,78207.48,194.3,-0.08211,0.00012,5.24903]
[1777301378024,36.05,78202.58,194.3,-0.0827,0.00012,5.27731]
[1777301379085,36.05,78205.13,194.3,-0.08239,0.00012,5.26246]
[1777301380724,36.05,78198.93,194.3,-0.08315,0.00012,5.29827]
[1777301383973,36.05,78200.12,194.3,-0.08299,0.00012,5.29104]
[1777301386868,36.05,78204.77,194.3,-0.08242,0.00012,5.26381]
[1777301386975,36.05,78204.77,194.3,-0.08242,0.00012,5.26381]
[1777301392215,36.05,78210.75,194.3,-0.08169,0.00012,5.22914]
[1777301394551,36.05,78217.05,194.3,-0.08093,0.00012,5.19285]
[1777301398298,36.05,78221.22,194.3,-0.08044,0.00012,5.16913]
[1777301400710,36.05,78221.88,194.3,-0.08036,0.00012,5.16561]
[1777301403294,36.05,78218.15,194.3,-0.08081,0.00012,5.18721]
[1777301407942,36.05,78216.25,194.3,-0.08105,0.00012,5.19838]
[1777301414077,36.06,78220.78,194.3,-0.08051,0.00012,5.17265]
[1777301419357,36.06,78221.53,194.3,-0.08043,0.00012,5.16885]
[1777301424439,36.06,78220.35,194.3,-0.08059,0.00012,5.17626]
[1777301424588,36.06,78220.35,194.3,-0.08059,0.00012,5.17626]
[1777301425446,36.06,78213.5,194.3,-0.08141,0.00012,5.21576]
[1777301426131,36.06,78213.5,194.3,-0.08141,0.00012,5.21576]
[1777301431488,36.06,78207.19,194.3,-0.08208,0.00012,5.24489]
[1777301433555,36.06,78206.42,194.3,-0.08217,0.00012,5.24932]
[1777301433558,36.06,78206.42,194.3,-0.08217,0.00012,5.24932]
[1777301434694,36.06,78200.5,194.3,-0.08289,0.00012,5.28354]
[1777301437550,36.06,78197.38,194.3,-0.08327,0.00012,5.30151]
[1777301437530,36.06,78187.43,194.3,-0.0845,0.00012,5.35938]
[1777301442530,36.06,78186.66,194.3,-0.08458,0.00012,5.36311]
[1777301443572,36.06,78174.02,194.3,-0.08615,0.00013,5.43681]
[1777301448608,36.05,78175.03,194.3,-0.08599,0.00013,5.4294]
[1777301453625,36.05,78174.64,194.3,-0.08602,0.00013,5.43053]
[1777301454650,36.04,78164.11,194.3,-0.08734,0.00013,5.49201]
[1777301459686,36.04,78164.09,194.3,-0.0873,0.00013,5.49024]
[1777301464721,36.03,78160.27,194.3,-0.08774,0.00013,5.51079]
[1777301469756,36.02,78161.5,194.3,-0.08754,0.00013,5.50134]
[1777301471134,36.02,78161.5,194.3,-0.08754,0.00013,5.50134]
[1777301474148,36.02,78160.74,194.3,-0.08761,0.00013,5.50457]
[1777301477593,36.01,78159.03,194.3,-0.0878,0.00013,5.51342]
[1777301477738,36.01,78163.36,194.3,-0.08723,0.00013,5.48691]
[1777301479827,36.01,78152.74,194.3,-0.08858,0.00013,5.54947]
[1777301482630,36.0,78151.99,194.3,-0.08866,0.00013,5.55298]
[1777301483617,36.0,78142.24,194.3,-0.0899,0.00013,5.61008]
[1777301484894,36.0,78138.4,194.3,-0.09039,0.00013,5.63246]
[1777301488428,35.99,78134.05,194.3,-0.09092,0.00013,5.65664]
[1777301488450,35.99,78134.05,194.3,-0.09092,0.00013,5.65664]
[1777301489177,35.99,78134.16,194.3,-0.09089,0.00013,5.65534]
[1777301490270,35.99,78132.75,194.3,-0.09106,0.00013,5.66315]
[1777301490370,35.98,78135.08,194.3,-0.09074,0.00013,5.64852]
[1777301492917,35.98,78140.89,194.3,-0.08986,0.00013,5.6056]
[1777301497554,35.98,78151.38,194.3,-0.08849,0.00013,5.54258]
[1777301497672,35.98,78151.38,194.3,-0.08849,0.00013,5.54258]
[1777301497908,35.98,78151.38,194.3,-0.08849,0.00013,5.54258]
[1777301497918,35.98,78151.38,194.3,-0.08849,0.00013,5.54258]
[1777301498078,35.98,78151.38,194.3,-0.08849,0.00013,5.54258]
[1777301498120,35.98,78153.24,194.3,-0.08824,0.00013,5.53105]
[1777301498960,35.98,78167.05,194.3,-0.08647,0.00013,5.44883]
[1777301504203,35.97,78167.76,194.3,-0.08635,0.00013,5.44334]
[1777301506129,35.97,78167.76,194.3,-0.08634,0.00013,5.4427]
[1777301514699,35.96,78156.51,194.3,-0.08771,0.00013,5.50617]
[1777301514707,35.96,78156.51,194.3,-0.08771,0.00013,5.50617]
[1777301515653,35.96,78156.51,194.3,-0.08771,0.00013,5.50617]
[1777301515622,35.96,78147.2,194.3,-0.0889,0.00013,5.56111]
[1777301515853,35.96,78147.2,194.3,-0.0889,0.00013,5.56111]
[1777301516442,35.96,78147.2,194.3,-0.0889,0.00013,5.56111]
[1777301516531,35.96,78137.54,194.3,-0.09014,0.00013,5.61831]
[1777301517890,35.95,78134.33,194.3,-0.09055,0.00013,5.63697]
[1777301521466,35.95,78120.37,194.3,-0.09234,0.00013,5.71844]
[1777301522514,35.95,78120.37,194.3,-0.09234,0.00013,5.71844]
[1777301524196,35.94,78120.69,194.3,-0.09227,0.00013,5.71509]
[1777301524225,35.94,78120.69,194.3,-0.09227,0.00013,5.71509]
[1777301524615,35.94,78116.55,194.3,-0.09281,0.00013,5.73939]
[1777301524709,35.94,78116.55,194.3,-0.09281,0.00013,5.73939]
[1777301524750,35.94,78116.55,194.3,-0.09281,0.00013,5.73939]
[1777301524753,35.94,78116.55,194.3,-0.09281,0.00013,5.73939]
[1777301525142,35.94,78110.96,194.3,-0.09356,0.00013,5.77327]
[1777301526518,35.94,78110.96,194.3,-0.09356,0.00013,5.77327]
[1777301526732,35.94,78108.29,194.3,-0.09391,0.00014,5.78903]
[1777301526832,35.94,78108.29,194.3,-0.09391,0.00014,5.78903]
[1777301527566,35.94,78108.29,194.3,-0.09391,0.00014,5.78903]
[1777301528066,35.93,78103.93,194.3,-0.09449,0.00014,5.81506]
[1777301529133,35.93,78102.84,194.3,-0.09463,0.00014,5.8212]
[1777301530033,35.93,78102.75,194.3,-0.09463,0.00014,5.82125]
[1777301531033,35.93,78102.91,194.3,-0.0946,0.00014,5.81979]
[1777301531183,35.93,78103.63,194.3,-0.09449,0.00014,5.81492]
[1777301532619,35.93,78103.63,194.3,-0.09449,0.00014,5.81492]
[1777301533509,35.92,78103.36,194.3,-0.09451,0.00014,5.81572]
[1777301533747,35.92,78101.95,194.3,-0.09469,0.00014,5.82382]
[1777301534707,35.92,78095.07,194.3,-0.09561,0.00014,5.86491]
[1777301540248,35.91,78093.0,194.3,-0.09582,0.00014,5.87428]
[1777301542232,35.91,78094.51,194.3,-0.0956,0.00014,5.8645]
[1777301542237,35.91,78094.51,194.3,-0.0956,0.00014,5.8645]
[1777301542244,35.91,78094.51,194.3,-0.0956,0.00014,5.8645]
[1777301542399,35.91,78094.51,194.3,-0.0956,0.00014,5.8645]
[1777301544121,35.9,78088.76,194.3,-0.09636,0.00014,5.89856]
[1777301544592,35.9,78088.76,194.3,-0.09636,0.00014,5.89856]
[1777301544645,35.9,78086.66,194.3,-0.09664,0.00014,5.91083]
[1777301546074,35.9,78083.65,194.3,-0.09705,0.00014,5.92909]
[1777301547536,35.9,78083.0,194.3,-0.09714,0.00014,5.93285]
[1777301548484,35.9,78072.62,194.3,-0.09857,0.00014,5.99619]
[1777301550326,35.89,78066.29,194.3,-0.09945,0.00014,6.03458]
[1777301551346,35.89,78066.29,194.3,-0.09945,0.00014,6.03458]
[1777301551668,35.89,78066.29,194.3,-0.09945,0.00014,6.03458]
[1777301552148,35.89,78064.46,194.3,-0.09959,0.00014,6.03778]
[1777301552483,35.89,78064.46,194.3,-0.09959,0.00014,6.03778]
[1777301552663,35.89,78057.46,194.3,-0.10057,0.00014,6.08072]
[1777301553496,35.89,78057.46,194.3,-0.10057,0.00014,6.08072]
[1777301556330,35.89,78051.24,194.3,-0.10143,0.00014,6.11793]
[1777301556526,35.89,78051.24,194.3,-0.10143,0.00014,6.11793]
[1777301556543,35.87,78049.95,194.3,-0.1015,0.00014,6.12098]
[1777301557410,35.87,78049.95,194.3,-0.1015,0.00014,6.12098]
[1777301563415,35.84,78050.08,194.3,-0.1013,0.00014,6.1121]
[1777301568451,35.83,78052.02,194.3,-0.10097,0.00014,6.09773]
[1777301573194,35.82,78048.39,194.3,-0.10145,0.00014,6.11841]
[1777301573412,35.82,78048.39,194.3,-0.10145,0.00014,6.11841]
[1777301573569,35.82,78037.66,194.3,-0.10298,0.00015,6.18487]
[1777301576717,35.82,78034.0,194.4,-0.10349,0.00015,6.20659]
[1777301576744,35.82,78034.0,194.4,-0.10349,0.00015,6.20659]
[1777301577752,35.81,78033.23,194.4,-0.10357,0.00015,6.2102]
[1777301578658,35.81,78022.39,194.4,-0.10515,0.00015,6.27762]
[1777301579727,35.81,78022.39,194.4,-0.10515,0.00015,6.27762]
[1777301579739,35.78,78013.03,194.4,-0.10637,0.00015,6.3297]
[1777301580111,35.78,78013.03,194.4,-0.10637,0.00015,6.3297]
[1777301580421,35.78,78013.03,194.4,-0.10637,0.00015,6.3297]
[1777301580538,35.76,78000.9,194.4,-0.10801,0.00015,6.39884]
[1777301580972,35.76,78000.9,194.4,-0.10801,0.00015,6.39884]
[1777301581189,35.76,78000.9,194.4,-0.10801,0.00015,6.39884]
[1777301581206,35.76,78000.9,194.4,-0.10801,0.00015,6.39884]
[1777301581260,35.76,78000.9,194.4,-0.10801,0.00015,6.39884]
[1777301581544,35.75,78001.35,194.4,-0.10793,0.00015,6.39546]
[1777301582268,35.75,78001.35,194.4,-0.10793,0.00015,6.39546]
[1777301582277,35.75,78001.35,194.4,-0.10793,0.00015,6.39546]
[1777301582296,35.75,78001.35,194.4,-0.10793,0.00015,6.39546]
[1777301582408,35.75,78001.35,194.4,-0.10793,0.00015,6.39546]
[1777301582492,35.75,78001.35,194.4,-0.10793,0.00015,6.39546]
[1777301582945,35.74,78004.63,194.4,-0.10732,0.00015,6.36983]
[1777301583317,35.74,78004.63,194.4,-0.10732,0.00015,6.36983]
[1777301583559,35.72,78007.45,194.4,-0.1068,0.00015,6.3475]
[1777301583883,35.72,78007.45,194.4,-0.1068,0.00015,6.3475]
[1777301585286,35.69,78003.89,194.4,-0.10715,0.00015,6.36223]
[1777301585383,35.69,78003.89,194.4,-0.10715,0.00015,6.36223]
[1777301585583,35.69,78003.89,194.4,-0.10715,0.00015,6.36223]
[1777301586741,35.66,78000.72,194.4,-0.10744,0.00015,6.37433]
[1777301586760,35.63,78000.44,194.4,-0.10729,0.00015,6.36795]
[1777301587376,35.63,78000.44,194.4,-0.10729,0.00015,6.36795]
[1777301588790,35.57,78002.58,194.4,-0.1066,0.00015,6.33845]
[1777301589072,35.57,78002.58,194.4,-0.1066,0.00015,6.33845]
[1777301590607,35.52,78009.11,194.4,-0.10527,0.00015,6.28196]
[1777301591771,35.52,78011.91,194.4,-0.10484,0.00015,6.26353]
[1777301595577,35.51,78009.5,194.4,-0.10515,0.00015,6.27684]
[1777301595670,35.51,78009.5,194.4,-0.10515,0.00015,6.27684]
[1777301596450,35.51,78003.81,194.4,-0.10599,0.00015,6.31229]
[1777301596659,35.51,78003.81,194.4,-0.10599,0.00015,6.31229]
[1777301597404,35.48,78001.26,194.4,-0.1062,0.00015,6.32135]
[1777301597915,35.45,78000.97,194.4,-0.10608,0.00015,6.31595]
[1777301597931,35.45,78000.97,194.4,-0.10608,0.00015,6.31595]
[1777301597937,35.45,78000.97,194.4,-0.10608,0.00015,6.31595]
[1777301597967,35.45,78000.97,194.4,-0.10608,0.00015,6.31595]
[1777301597978,35.45,78000.97,194.4,-0.10608,0.00015,6.31595]
[1777301598065,35.45,78000.97,194.4,-0.10608,0.00015,6.31595]
[1777301598665,35.43,77996.08,194.4,-0.10664,0.00015,6.33996]
[1777301598986,35.43,77996.08,194.4,-0.10664,0.00015,6.33996]
[1777301599080,35.43,77996.08,194.4,-0.10664,0.00015,6.33996]
[1777301599504,35.43,77996.08,194.4,-0.10664,0.00015,6.33996]
[1777301599519,35.43,77996.08,194.4,-0.10664,0.00015,6.33996]
[1777301599668,35.43,77996.08,194.4,-0.10664,0.00015,6.33996]
[1777301599771,35.43,77996.08,194.4,-0.10664,0.00015,6.33996]
[1777301599677,35.41,77988.81,194.4,-0.10764,0.00015,6.38219]
[1777301599943,35.41,77988.81,194.4,-0.10764,0.00015,6.38219]
[1777301600346,35.41,77988.81,194.4,-0.10764,0.00015,6.38219]
[1777301600477,35.41,77988.81,194.4,-0.10764,0.00015,6.38219]
[1777301600676,35.41,77988.81,194.4,-0.10764,0.00015,6.38219]
[1777301600684,35.41,77988.81,194.4,-0.10764,0.00015,6.38219]
[1777301600705,35.41,77988.81,194.4,-0.10764,0.00015,6.38219]
[1777301600718,35.39,77978.64,194.4,-0.10908,0.00015,6.44259]
[1777301601737,35.39,77968.43,194.4,-0.11065,0.00015,6.50805]
[1777301602698,35.39,77959.42,194.4,-0.11204,0.00016,6.56588]
[1777301603705,35.38,77937.4,194.4,-0.11543,0.00016,6.70497]
[1777301603798,35.38,77937.4,194.4,-0.11543,0.00016,6.70497]
[1777301603801,35.38,77937.4,194.4,-0.11543,0.00016,6.70497]
[1777301604708,35.38,77937.4,194.4,-0.11543,0.00016,6.70497]
[1777301604712,35.38,77930.42,194.4,-0.11654,0.00016,6.74985]
[1777301605083,35.38,77930.42,194.4,-0.11654,0.00016,6.74985]
[1777301605169,35.38,77930.42,194.4,-0.11654,0.00016,6.74985]
[1777301606036,35.35,77927.91,194.4,-0.11679,0.00016,6.76]
[1777301607420,35.33,77925.22,194.4,-0.11707,0.00016,6.77123]
[1777301607734,35.31,77915.72,194.4,-0.11845,0.00016,6.82693]
[1777301610661,35.25,77910.88,194.4,-0.11889,0.00016,6.84406]
[1777301611954,35.2,77913.66,194.4,-0.11797,0.00016,6.80371]
[1777301613865,35.15,77909.38,194.4,-0.11834,0.00016,6.81837]
[1777301614216,35.15,77909.38,194.4,-0.11834,0.00016,6.81837]
[1777301614251,35.15,77909.38,194.4,-0.11834,0.00016,6.81837]
[1777301614399,35.15,77909.38,194.4,-0.11834,0.00016,6.81837]
[1777301614494,35.15,77909.38,194.4,-0.11834,0.00016,6.81837]
[1777301614990,35.12,77904.96,194.4,-0.1189,0.00016,6.84074]
[1777301617236,35.1,77908.34,194.4,-0.11817,0.00016,6.81145]
[1777301618081,35.07,77908.47,194.4,-0.11797,0.00016,6.80339]
[1777301620382,35.05,77914.32,194.4,-0.11686,0.00016,6.75824]
[1777301626164,35.03,77910.19,194.4,-0.11746,0.00016,6.78252]
[1777301630613,35.0,77913.98,194.4,-0.11664,0.00016,6.74921]
[1777301631064,35.0,77913.09,194.4,-0.11677,0.00016,6.75452]
[1777301631121,35.0,77913.09,194.4,-0.11677,0.00016,6.75452]
[1777301631322,35.0,77913.09,194.4,-0.11677,0.00016,6.75452]
[1777301631477,35.0,77913.09,194.4,-0.11677,0.00016,6.75452]
[1777301631530,35.0,77913.09,194.4,-0.11677,0.00016,6.75452]
[1777301631605,35.0,77913.09,194.4,-0.11677,0.00016,6.75452]
[1777301631634,35.0,77913.09,194.4,-0.11677,0.00016,6.75452]
[1777301631693,35.0,77892.7,194.4,-0.12012,0.00017,6.8893]
[1777301632074,35.0,77892.7,194.4,-0.12012,0.00017,6.8893]
[1777301632821,35.0,77892.7,194.4,-0.12012,0.00017,6.8893]
[1777301632599,35.0,77871.3,194.4,-0.1237,0.00017,7.03097]
[1777301633706,35.0,77871.3,194.4,-0.1237,0.00017,7.03097]
[1777301633709,35.0,77871.3,194.4,-0.1237,0.00017,7.03097]
[1777301636684,34.93,77874.49,194.4,-0.12267,0.00017,6.99008]
[1777301638720,34.9,77869.42,194.4,-0.12338,0.00017,7.01789]
[1777301639031,34.9,77874.33,194.4,-0.12252,0.00017,6.98387]
[1777301643725,34.89,77874.25,194.4,-0.12245,0.00017,6.98125]
[1777301644254,34.88,77881.32,194.4,-0.12125,0.00017,6.93363]
[1777301647030,34.88,77874.47,194.4,-0.12239,0.00017,6.97866]
[1777301652067,34.87,77872.07,194.4,-0.1227,0.00017,6.99097]
[1777301653427,34.87,77872.07,194.4,-0.1227,0.00017,6.99097]
[1777301653465,34.87,77875.8,194.4,-0.12206,0.00017,6.9658]
[1777301657400,34.86,77878.76,194.4,-0.12152,0.00017,6.9444]
[1777301657422,34.86,77878.76,194.4,-0.12152,0.00017,6.9444]
[1777301657525,34.86,77879.04,194.4,-0.12146,0.00017,6.94199]
[1777301658503,34.84,77888.39,194.4,-0.11977,0.00017,6.8747]
[1777301659495,34.84,77888.39,194.4,-0.11977,0.00017,6.8747]
[1777301659629,34.84,77888.39,194.4,-0.11977,0.00017,6.8747]
[1777301664152,34.76,77895.8,194.4,-0.11799,0.00017,6.80312]
[1777301666757,34.76,77896.19,194.4,-0.11792,0.00017,6.80024]
[1777301666952,34.76,77896.57,194.4,-0.11785,0.00017,6.79717]
[1777301667755,34.76,77896.57,194.4,-0.11785,0.00017,6.79717]
[1777301667172,34.76,77901.85,194.4,-0.11698,0.00016,6.76208]
[1777301668487,34.76,77901.85,194.4,-0.11698,0.00016,6.76208]
[1777301668513,34.75,77909.94,194.4,-0.11564,0.00016,6.70786]
[1777301670087,34.75,77908.81,194.4,-0.11582,0.00016,6.71522]
[1777301670445,34.75,77908.81,194.4,-0.11582,0.00016,6.71522]
[1777301670792,34.75,77908.81,194.4,-0.11582,0.00016,6.71522]
[1777301670863,34.75,77908.63,194.4,-0.11584,0.00016,6.71592]
[1777301671353,34.75,77908.63,194.4,-0.11584,0.00016,6.71592]
[1777301671452,34.75,77909.84,194.4,-0.11552,0.00016,6.69952]
[1777301675368,34.75,77907.19,194.4,-0.11594,0.00016,6.71657]
[1777301675454,34.75,77907.19,194.4,-0.11594,0.00016,6.71657]
[1777301681007,34.74,77906.99,194.4,-0.11594,0.00016,6.71676]
[1777301681210,34.74,77906.99,194.4,-0.11594,0.00016,6.71676]
[1777301681563,34.74,77906.99,194.4,-0.11594,0.00016,6.71676]
[1777301682755,34.74,77909.62,194.4,-0.11551,0.00016,6.69916]
[1777301683498,34.74,77910.52,194.4,-0.11536,0.00016,6.69292]
[1777301683600,34.74,77910.63,194.4,-0.11534,0.00016,6.69219]
[1777301684089,34.74,77910.63,194.4,-0.11534,0.00016,6.69219]
[1777301684296,34.74,77910.63,194.4,-0.11534,0.00016,6.69219]
[1777301684457,34.74,77910.63,194.4,-0.11534,0.00016,6.69219]
[1777301684700,34.74,77910.63,194.4,-0.11534,0.00016,6.69219]
[1777301684821,34.74,77911.02,194.4,-0.11526,0.00016,6.68904]
[1777301684979,34.74,77911.02,194.4,-0.11526,0.00016,6.68904]
[1777301685202,34.74,77911.02,194.4,-0.11526,0.00016,6.68904]
[1777301685253,34.74,77911.02,194.4,-0.11526,0.00016,6.68904]
[1777301685852,34.74,77930.87,194.4,-0.11206,0.00016,6.5577]
[1777301687654,34.74,77932.39,194.4,-0.11181,0.00016,6.54745]
[1777301689222,34.74,77931.57,194.4,-0.11194,0.00016,6.55261]
[1777301689499,34.74,77931.57,194.4,-0.11194,0.00016,6.55261]
[1777301691576,34.73,77933.45,194.4,-0.11162,0.00016,6.5395]
[1777301693450,34.73,77936.65,194.4,-0.11111,0.00016,6.51824]
[1777301695389,34.73,77936.61,194.4,-0.1111,0.00016,6.51786]
[1777301699004,34.73,77935.54,194.4,-0.11125,0.00016,6.52424]
[1777301701559,34.73,77935.25,194.4,-0.11129,0.00016,6.52571]
[1777301704062,34.72,77933.63,194.4,-0.11153,0.00016,6.53567]
[1777301704165,34.72,77933.63,194.4,-0.11153,0.00016,6.53567]
[1777301704195,34.72,77933.63,194.4,-0.11153,0.00016,6.53567]
[1777301704232,34.72,77933.63,194.4,-0.11153,0.00016,6.53567]
[1777301704260,34.72,77933.63,194.4,-0.11153,0.00016,6.53567]
[1777301704327,34.72,77933.63,194.4,-0.11153,0.00016,6.53567]
[1777301704466,34.72,77933.63,194.4,-0.11153,0.00016,6.53567]
[1777301704817,34.72,77924.85,194.4,-0.11292,0.00016,6.59327]
[1777301706229,34.72,77920.33,194.4,-0.11365,0.00016,6.62312]
[1777301707031,34.72,77915.13,194.4,-0.11449,0.00016,6.65745]
[1777301708570,34.72,77914.06,194.4,-0.11466,0.00016,6.6643]
[1777301708756,34.72,77914.06,194.4,-0.11466,0.00016,6.6643]
[1777301708830,34.72,77906.45,194.4,-0.11589,0.00016,6.71455]
[1777301709807,34.72,77898.9,194.4,-0.11712,0.00016,6.76444]
[1777301710635,34.72,77898.9,194.4,-0.11712,0.00016,6.76444]
[1777301710654,34.72,77898.9,194.4,-0.11712,0.00016,6.76444]
[1777301710773,34.72,77898.9,194.4,-0.11712,0.00016,6.76444]
[1777301711623,34.72,77894.79,194.4,-0.11779,0.00017,6.79149]
[1777301711750,34.72,77894.79,194.4,-0.11779,0.00017,6.79149]
[1777301711767,34.72,77894.79,194.4,-0.11779,0.00017,6.79149]
[1777301713476,34.72,77899.65,194.4,-0.11698,0.00016,6.7589]
[1777301713495,34.72,77901.4,194.4,-0.11669,0.00016,6.74702]
[1777301714040,34.72,77901.4,194.4,-0.11669,0.00016,6.74702]
[1777301714093,34.72,77901.4,194.4,-0.11669,0.00016,6.74702]
[1777301714120,34.72,77901.4,194.4,-0.11669,0.00016,6.74702]
[1777301714502,34.72,77901.21,194.4,-0.11672,0.00016,6.7484]
[1777301715024,34.72,77901.21,194.4,-0.11672,0.00016,6.7484]
[1777301715726,34.72,77901.21,194.4,-0.11672,0.00016,6.7484]
[1777301715827,34.72,77899.99,194.4,-0.11691,0.00016,6.75605]
[1777301716312,34.72,77899.99,194.4,-0.11691,0.00016,6.75605]
[1777301716586,34.72,77899.99,194.4,-0.11691,0.00016,6.75605]
[1777301716604,34.72,77901.32,194.4,-0.1167,0.00016,6.74721]
[1777301719421,34.72,77897.31,194.4,-0.11735,0.00016,6.77375]
[1777301719424,34.72,77897.31,194.4,-0.11735,0.00016,6.77375]
[1777301720201,34.72,77894.67,194.4,-0.11778,0.00017,6.79109]
[1777301720730,34.72,77894.67,194.4,-0.11778,0.00017,6.79109]
[1777301720777,34.71,77892.95,194.4,-0.11805,0.00017,6.80202]
[1777301720995,34.71,77892.95,194.4,-0.11805,0.00017,6.80202]
[1777301721551,34.71,77893.94,194.4,-0.11789,0.00017,6.79542]
[1777301726586,34.71,77893.69,194.4,-0.1179,0.00017,6.79572]
[1777301727193,34.71,77893.69,194.4,-0.1179,0.00017,6.79572]
[1777301727996,34.71,77894.22,194.4,-0.1178,0.00017,6.79192]
[1777301728323,34.71,77894.22,194.4,-0.1178,0.00017,6.79192]
[1777301728600,34.71,77894.26,194.4,-0.11779,0.00017,6.79139]
[1777301729946,34.71,77896.4,194.4,-0.11744,0.00017,6.77721]
[1777301730283,34.71,77896.4,194.4,-0.11744,0.00017,6.77721]
[1777301730619,34.71,77896.4,194.4,-0.11744,0.00017,6.77721]
[1777301730721,34.71,77902.55,194.4,-0.11642,0.00016,6.73615]
[1777301732204,34.71,77902.75,194.4,-0.11628,0.00016,6.72692]
[1777301732412,34.71,77902.75,194.4,-0.11628,0.00016,6.72692]
[1777301733136,34.71,77904.01,194.4,-0.11607,0.00016,6.71837]
[1777301733259,34.71,77904.01,194.4,-0.11607,0.00016,6.71837]
[1777301736694,34.7,77904.12,194.4,-0.11604,0.00016,6.71716]
[1777301736795,34.7,77903.19,194.4,-0.11618,0.00016,6.72303]
[1777301739512,34.7,77903.2,194.4,-0.11617,0.00016,6.7225]
[1777301739751,34.7,77903.2,194.4,-0.11617,0.00016,6.7225]
[1777301739765,34.7,77903.2,194.4,-0.11617,0.00016,6.7225]
[1777301739917,34.7,77903.2,194.4,-0.11617,0.00016,6.7225]
[1777301739809,34.7,77902.82,194.4,-0.11621,0.00016,6.72411]
[1777301744040,34.7,77898.4,194.4,-0.11692,0.00016,6.75297]
[1777301749469,34.69,77899.23,194.4,-0.11676,0.00016,6.74625]
[1777301749746,34.69,77900.25,194.4,-0.11659,0.00016,6.73962]
[1777301750085,34.69,77900.25,194.4,-0.11659,0.00016,6.73962]
[1777301750873,34.69,77900.25,194.4,-0.11659,0.00016,6.73962]
[1777301751760,34.69,77900.08,194.4,-0.11662,0.00016,6.74074]
[1777301756796,34.69,77896.73,194.4,-0.11715,0.00016,6.76213]
[1777301757272,34.69,77896.73,194.4,-0.11715,0.00016,6.76213]
[1777301757803,34.69,77895.36,194.4,-0.11736,0.00017,6.77074]
[1777301758353,34.69,77895.36,194.4,-0.11736,0.00017,6.77074]
[1777301758810,34.69,77894.54,194.4,-0.11749,0.00017,6.77599]
[1777301759820,34.69,77884.65,194.4,-0.11913,0.00017,6.84173]
[1777301759991,34.69,77884.65,194.4,-0.11913,0.00017,6.84173]
[1777301760831,34.69,77868.38,194.4,-0.12187,0.00017,6.95065]
[1777301762845,34.68,77862.59,194.4,-0.12285,0.00017,6.98918]
[1777301763305,34.68,77862.59,194.4,-0.12285,0.00017,6.98918]
[1777301763368,34.68,77862.59,194.4,-0.12285,0.00017,6.98918]
[1777301763552,34.68,77862.59,194.4,-0.12285,0.00017,6.98918]
[1777301763835,34.68,77862.59,194.4,-0.12285,0.00017,6.98918]
[1777301763862,34.68,77846.24,194.4,-0.12566,0.00017,7.09921]
[1777301764194,34.68,77846.24,194.4,-0.12566,0.00017,7.09921]
[1777301764320,34.68,77846.24,194.4,-0.12566,0.00017,7.09921]
[1777301764385,34.68,77846.24,194.4,-0.12566,0.00017,7.09921]
[1777301764496,34.68,77846.24,194.4,-0.12566,0.00017,7.09921]
[1777301764578,34.68,77846.24,194.4,-0.12566,0.00017,7.09921]
[1777301764863,34.68,77830.23,194.4,-0.12845,0.00018,7.20708]
[1777301765245,34.68,77830.23,194.4,-0.12845,0.00018,7.20708]
[1777301765322,34.68,77830.23,194.4,-0.12845,0.00018,7.20708]
[1777301765344,34.68,77830.23,194.4,-0.12845,0.00018,7.20708]
[1777301765713,34.68,77830.23,194.4,-0.12845,0.00018,7.20708]
[1777301765943,34.68,77815.44,194.4,-0.13107,0.00018,7.30706]
[1777301766709,34.68,77815.44,194.4,-0.13107,0.00018,7.30706]
[1777301766877,34.68,77811.46,194.4,-0.13177,0.00018,7.33371]
[1777301767247,34.68,77811.46,194.4,-0.13177,0.00018,7.33371]
[1777301767884,34.68,77803.75,194.4,-0.13313,0.00018,7.3851]
[1777301768731,34.68,77803.75,194.4,-0.13313,0.00018,7.3851]
[1777301768832,34.68,77803.75,194.4,-0.13313,0.00018,7.3851]
[1777301768895,34.68,77803.75,194.4,-0.13313,0.00018,7.3851]
[1777301769078,34.67,77808.28,194.4,-0.13227,0.00018,7.3525]
[1777301769845,34.67,77808.28,194.4,-0.13227,0.00018,7.3525]
[1777301769884,34.67,77808.28,194.4,-0.13227,0.00018,7.3525]
[1777301769898,34.65,77811.59,194.4,-0.13156,0.00018,7.3257]
[1777301770549,34.65,77811.59,194.4,-0.13156,0.00018,7.3257]
[1777301771559,34.65,77813.12,194.4,-0.13128,0.00018,7.31491]
[1777301772697,34.65,77813.11,194.4,-0.13127,0.00018,7.3146]
[1777301772757,34.65,77813.11,194.4,-0.13127,0.00018,7.3146]
[1777301772923,34.65,77813.11,194.4,-0.13127,0.00018,7.3146]
[1777301772929,34.65,77819.4,194.4,-0.13013,0.00018,7.27152]
[1777301773667,34.65,77819.4,194.4,-0.13013,0.00018,7.27152]
[1777301773809,34.65,77819.4,194.4,-0.13013,0.00018,7.27152]
[1777301774540,34.65,77822.72,194.4,-0.12954,0.00018,7.24867]
[1777301774642,34.65,77822.72,194.4,-0.12954,0.00018,7.24867]
[1777301774933,34.65,77816.25,194.4,-0.13068,0.00018,7.29227]
[1777301775056,34.65,77816.25,194.4,-0.13068,0.00018,7.29227]
[1777301775735,34.65,77816.25,194.4,-0.13068,0.00018,7.29227]
[1777301775915,34.65,77816.25,194.4,-0.13068,0.00018,7.29227]
[1777301778079,34.64,77815.32,194.4,-0.13082,0.00018,7.29744]
[1777301778125,34.64,77815.32,194.4,-0.13082,0.00018,7.29744]
[1777301780165,34.64,77816.5,194.4,-0.13059,0.00018,7.28869]
[1777301781195,34.64,77816.5,194.4,-0.13059,0.00018,7.28869]
[1777301781838,34.64,77816.5,194.4,-0.13059,0.00018,7.28869]
[1777301781885,34.64,77816.5,194.4,-0.13059,0.00018,7.28869]
[1777301781918,34.64,77816.5,194.4,-0.13059,0.00018,7.28869]
[1777301783335,34.64,77818.45,194.4,-0.13022,0.00018,7.27475]
[1777301783338,34.64,77818.45,194.4,-0.13022,0.00018,7.27475]
[1777301783381,34.64,77824.24,194.4,-0.12918,0.00018,7.23513]
[1777301783999,34.64,77824.24,194.4,-0.12918,0.00018,7.23513]
[1777301784039,34.64,77824.24,194.4,-0.12918,0.00018,7.23513]
[1777301784042,34.64,77824.24,194.4,-0.12918,0.00018,7.23513]
[1777301784956,34.64,77824.24,194.4,-0.12918,0.00018,7.23513]
[1777301784676,34.63,77829.49,194.4,-0.12825,0.00018,7.19926]
[1777301786014,34.63,77835.15,194.4,-0.12723,0.00018,7.15995]
[1777301788736,34.63,77835.21,194.4,-0.1272,0.00018,7.15861]
[1777301788934,34.63,77835.21,194.4,-0.1272,0.00018,7.15861]
[1777301789124,34.63,77835.9,194.4,-0.12706,0.00018,7.15348]
[1777301789199,34.63,77835.9,194.4,-0.12706,0.00018,7.15348]
[1777301789581,34.63,77835.9,194.4,-0.12706,0.00018,7.15348]
[1777301790105,34.63,77840.71,194.4,-0.12622,0.00017,7.12096]
[1777301790665,34.62,77854.51,194.4,-0.12382,0.00017,7.02741]
[1777301791155,34.62,77854.51,194.4,-0.12382,0.00017,7.02741]
[1777301791802,34.62,77854.51,194.4,-0.12382,0.00017,7.02741]
[1777301791868,34.62,77854.51,194.4,-0.12382,0.00017,7.02741]
[1777301793401,34.62,77862.34,194.4,-0.12236,0.00017,6.9662]
[1777301793680,34.62,77868.44,194.4,-0.12131,0.00017,6.92501]
[1777301794394,34.62,77868.44,194.4,-0.12131,0.00017,6.92501]
[1777301794817,34.62,77879.5,194.4,-0.11945,0.00017,6.85065]
[1777301795360,34.62,77879.5,194.4,-0.11945,0.00017,6.85065]
[1777301796594,34.62,77867.87,194.4,-0.12141,0.00017,6.9286]
[1777301798726,34.62,77867.36,194.4,-0.12149,0.00017,6.93187]
[1777301802453,34.62,77864.94,194.4,-0.12188,0.00017,6.94745]
[1777301803608,34.62,77854.31,194.4,-0.12369,0.00017,7.01859]
[1777301807561,34.61,77850.36,194.4,-0.12435,0.00017,7.04427]
[1777301809372,34.61,77855.96,194.4,-0.12337,0.00017,7.00589]
[1777301810463,34.61,77856.22,194.4,-0.12331,0.00017,7.00386]
[1777301810594,34.61,77856.22,194.4,-0.12331,0.00017,7.00386]
[1777301810640,34.61,77868.47,194.4,-0.12122,0.00017,6.92119]
[1777301811554,34.61,77877.78,194.4,-0.11964,0.00017,6.85858]
[1777301816239,34.61,77870.38,194.4,-0.12088,0.00017,6.90782]
[1777301821592,34.6,77874.73,194.4,-0.12013,0.00017,6.8781]
[1777301823030,34.6,77887.23,194.4,-0.11804,0.00017,6.79423]
[1777301825237,34.6,77881.21,194.4,-0.11904,0.00017,6.83452]
[1777301826311,34.6,77874.81,194.4,-0.12012,0.00017,6.87732]
[1777301827038,34.6,77874.81,194.4,-0.12012,0.00017,6.87732]
[1777301829036,34.6,77874.89,194.4,-0.1201,0.00017,6.87659]
[1777301833460,34.6,77878.19,194.4,-0.11953,0.00017,6.85414]
[1777301833541,34.6,77878.19,194.4,-0.11953,0.00017,6.85414]
[1777301833655,34.6,77878.19,194.4,-0.11953,0.00017,6.85414]
[1777301833911,34.6,77858.17,194.4,-0.12293,0.00017,6.98862]
[1777301834378,34.6,77858.17,194.4,-0.12293,0.00017,6.98862]
[1777301834496,34.6,77858.17,194.4,-0.12293,0.00017,6.98862]
[1777301834502,34.6,77858.17,194.4,-0.12293,0.00017,6.98862]
[1777301834742,34.6,77858.17,194.4,-0.12293,0.00017,6.98862]
[1777301834844,34.6,77850.32,194.4,-0.12427,0.00017,7.04129]
[1777301835687,34.6,77850.32,194.4,-0.12427,0.00017,7.04129]
[1777301836028,34.6,77850.6,194.4,-0.12422,0.00017,7.03933]
[1777301837035,34.6,77850.6,194.4,-0.12422,0.00017,7.03933]
[1777301837494,34.6,77848.81,194.4,-0.12453,0.00017,7.05141]
[1777301840278,34.6,77852.21,194.4,-0.12394,0.00017,7.0284]
[1777301843613,34.6,77852.67,194.4,-0.12386,0.00017,7.02524]
[1777301843624,34.6,77852.67,194.4,-0.12386,0.00017,7.02524]
[1777301846123,34.6,77854.19,194.4,-0.1236,0.00017,7.01495]
[1777301847551,34.6,77854.34,194.4,-0.12357,0.00017,7.01394]
[1777301850718,34.6,77853.66,194.4,-0.12369,0.00017,7.01852]
[1777301850819,34.6,77854.67,194.4,-0.12352,0.00017,7.01171]
[1777301851568,34.6,77854.67,194.4,-0.12352,0.00017,7.01171]
[1777301852026,34.6,77854.67,194.4,-0.12352,0.00017,7.01171]
[1777301851584,34.6,77854.6,194.4,-0.12341,0.00017,7.00422]
[1777301852494,34.6,77854.23,194.4,-0.12348,0.00017,7.00672]
[1777301853144,34.6,77854.23,194.4,-0.12348,0.00017,7.00672]
[1777301857752,34.6,77857.99,194.4,-0.12281,0.00017,6.9804]
[1777301862991,34.59,77860.45,194.4,-0.12236,0.00017,6.96269]
[1777301864178,34.59,77865.98,194.4,-0.12141,0.00017,6.92507]
[1777301869613,34.59,77867.11,194.4,-0.12119,0.00017,6.91656]
[1777301874648,34.58,77866.75,194.4,-0.12123,0.00017,6.91821]
[1777301878802,34.58,77866.45,194.4,-0.12127,0.00017,6.91975]
[1777301879683,34.58,77858.64,194.4,-0.12259,0.00017,6.97198]
[1777301881758,34.58,77856.66,194.4,-0.12293,0.00017,6.98508]
[1777301882704,34.58,77869.0,194.4,-0.12081,0.00017,6.90157]
[1777301883919,34.58,77869.0,194.4,-0.12081,0.00017,6.90157]
[1777301884184,34.58,77870.76,194.4,-0.12051,0.00017,6.8895]
[1777301886545,34.58,77864.57,194.4,-0.12156,0.00017,6.93094]
[1777301888115,34.57,77863.12,194.4,-0.12179,0.00017,6.94034]
[1777301888746,34.57,77855.01,194.4,-0.12318,0.00017,6.99477]
[1777301892305,34.57,77853.72,194.4,-0.12338,0.00017,7.00275]
[1777301894194,34.57,77853.39,194.4,-0.12342,0.00017,7.00442]
[1777301894788,34.57,77846.96,194.4,-0.12452,0.00017,7.04755]
[1777301898066,34.57,77845.12,194.4,-0.12483,0.00017,7.05937]
[1777301899823,34.56,77834.0,194.4,-0.12674,0.00018,7.13356]
[1777301900859,34.56,77834.0,194.4,-0.12674,0.00018,7.13356]
[1777301901837,34.56,77825.73,194.4,-0.12817,0.00018,7.18882]
[1777301903470,34.56,77824.01,194.4,-0.12846,0.00018,7.20002]
[1777301903578,34.56,77824.01,194.4,-0.12846,0.00018,7.20002]
[1777301903851,34.54,77822.23,194.4,-0.12864,0.00018,7.20684]
[1777301905186,34.54,77824.29,194.4,-0.12827,0.00018,7.19258]
[1777301909771,34.53,77823.99,194.4,-0.1283,0.00018,7.19363]
[1777301913698,34.53,77825.57,194.4,-0.12788,0.00018,7.17396]
[1777301913921,34.53,77827.58,194.4,-0.12752,0.00018,7.16009]
[1777301915935,34.52,77833.44,194.4,-0.12645,0.00018,7.11893]
[1777301920970,34.51,77833.36,194.4,-0.12642,0.00018,7.11738]
[1777301926004,34.51,77828.51,194.4,-0.12721,0.00018,7.14813]
[1777301931040,34.5,77832.79,194.4,-0.1264,0.00018,7.11692]
[1777301935067,34.49,77825.35,194.4,-0.12767,0.00018,7.1657]
[1777301940103,34.48,77826.18,194.4,-0.12746,0.00018,7.15765]
[1777301940315,34.48,77826.18,194.4,-0.12746,0.00018,7.15765]
[1777301940491,34.48,77826.18,194.4,-0.12746,0.00018,7.15765]
[1777301941110,34.48,77810.06,194.4,-0.13033,0.00018,7.26751]
[1777301941506,34.48,77810.06,194.4,-0.13033,0.00018,7.26751]
[1777301943299,34.48,77808.35,194.4,-0.13063,0.00018,7.27907]
[1777301944831,34.48,77808.31,194.4,-0.13064,0.00018,7.27928]
[1777301950274,34.48,77806.0,194.4,-0.13105,0.00018,7.2947]
[1777301950770,34.48,77806.0,194.4,-0.13105,0.00018,7.2947]
[1777301952853,34.48,77805.64,194.4,-0.13111,0.00018,7.29701]
[1777301953102,34.48,77805.67,194.4,-0.1311,0.00018,7.29665]
[1777301953195,34.48,77811.61,194.4,-0.13003,0.00018,7.25613]
[1777301954674,34.48,77811.61,194.4,-0.13003,0.00018,7.25613]
[1777301954691,34.48,77815.07,194.4,-0.1294,0.00018,7.23222]
[1777301956217,34.48,77806.88,194.4,-0.13087,0.00018,7.28805]
[1777301961990,34.48,77811.28,194.4,-0.13008,0.00018,7.25784]
[1777301963046,34.48,77810.34,194.4,-0.13024,0.00018,7.2642]
[1777301963655,34.48,77810.53,194.4,-0.13021,0.00018,7.26288]
[1777301963958,34.48,77814.3,194.4,-0.12953,0.00018,7.23718]
[1777301965008,34.48,77821.02,194.4,-0.12833,0.00018,7.1909]
[1777301968026,34.48,77825.95,194.4,-0.12745,0.00018,7.15714]
[1777301968180,34.48,77825.95,194.4,-0.12745,0.00018,7.15714]
[1777301969384,34.47,77826.71,194.4,-0.12731,0.00018,7.15161]
[1777301972137,34.47,77826.6,194.4,-0.12732,0.00018,7.15203]
[1777301973044,34.47,77829.25,194.4,-0.12673,0.00018,7.12586]
[1777301974641,34.47,77832.83,194.4,-0.1261,0.00018,7.1013]
[1777301977146,34.47,77831.45,194.4,-0.12633,0.00018,7.11046]
[1777301978563,34.47,77831.65,194.4,-0.12629,0.00018,7.10886]
[1777301980256,34.47,77830.19,194.4,-0.12654,0.00018,7.11853]
[1777301980274,34.47,77830.19,194.4,-0.12654,0.00018,7.11853]
[1777301980274,34.47,77830.19,194.4,-0.12654,0.00018,7.11853]
[1777301980297,34.47,77830.19,194.4,-0.12654,0.00018,7.11853]
[1777301980318,34.47,77830.19,194.4,-0.12654,0.00018,7.11853]
[1777301980529,34.47,77824.43,194.4,-0.12755,0.00018,7.15755]
[1777301981777,34.47,77824.43,194.4,-0.12755,0.00018,7.15755]
[1777301981952,34.47,77814.75,194.4,-0.12927,0.00018,7.22357]
[1777301982681,34.47,77814.75,194.4,-0.12927,0.00018,7.22357]
[1777301982973,34.47,77814.75,194.4,-0.12927,0.00018,7.22357]
[1777301983070,34.47,77813.28,194.4,-0.12953,0.00018,7.23332]
[1777301988367,34.47,77812.36,194.4,-0.12969,0.00018,7.23958]
[1777301989563,34.47,77811.56,194.4,-0.12984,0.00018,7.24504]
[1777301989626,34.47,77811.1,194.4,-0.12992,0.00018,7.24817]
[1777301992228,34.46,77810.28,194.4,-0.13004,0.00018,7.25281]
[1777301993048,34.46,77810.15,194.4,-0.13006,0.00018,7.25367]
[1777301996826,34.46,77809.26,194.4,-0.13022,0.00018,7.25966]
[1777301997055,34.46,77809.26,194.4,-0.13022,0.00018,7.25966]
[1777301997157,34.46,77809.55,194.4,-0.13016,0.00018,7.2573]
[1777301998440,34.46,77812.45,194.4,-0.12964,0.00018,7.23752]
[1777302000513,34.46,77815.04,194.4,-0.12916,0.00018,7.21924]
[1777302001213,34.46,77815.04,194.4,-0.12916,0.00018,7.21924]
[1777302000720,34.46,77825.53,194.4,-0.12729,0.00018,7.14753]
[1777302002238,34.46,77829.08,194.4,-0.12666,0.00018,7.1232]
[1777302002250,34.46,77829.08,194.4,-0.12666,0.00018,7.1232]
[1777302002509,34.46,77829.08,194.4,-0.12666,0.00018,7.1232]
[1777302002558,34.46,77826.85,194.4,-0.12705,0.00018,7.1382]
[1777302005093,34.46,77825.69,194.4,-0.12724,0.00018,7.14563]
[1777302009362,34.45,77819.92,194.4,-0.1282,0.00018,7.18246]
[1777302009694,34.45,77819.92,194.4,-0.1282,0.00018,7.18246]
[1777302010284,34.44,77823.68,194.4,-0.12752,0.00018,7.15635]
[1777302010614,34.44,77829.96,194.4,-0.1264,0.00018,7.11316]
[1777302012276,34.44,77830.7,194.4,-0.12625,0.00018,7.10731]
[1777302017567,34.43,77826.91,194.4,-0.12688,0.00018,7.13134]
[1777302023041,34.42,77832.21,194.4,-0.12589,0.00018,7.09318]
[1777302028740,34.41,77832.12,194.4,-0.12583,0.00018,7.091]
[1777302029678,34.41,77832.12,194.4,-0.12583,0.00018,7.091]
[1777302033040,34.41,77829.54,194.4,-0.12614,0.00018,7.0994]
[1777302038810,34.4,77828.65,194.4,-0.12623,0.00018,7.10274]
[1777302043944,34.39,77830.48,194.4,-0.12587,0.00018,7.08878]
[1777302046872,34.39,77830.33,194.4,-0.12587,0.00018,7.08867]
[1777302047005,34.39,77830.33,194.4,-0.12587,0.00018,7.08867]
[1777302047038,34.39,77830.33,194.4,-0.12587,0.00018,7.08867]
[1777302047089,34.39,77830.33,194.4,-0.12587,0.00018,7.08867]
[1777302047191,34.39,77827.8,194.4,-0.12629,0.00018,7.10511]
[1777302047873,34.39,77807.48,194.4,-0.1299,0.00018,7.24373]
[1777302049776,34.39,77807.55,194.4,-0.12988,0.00018,7.24294]
[1777302051572,34.38,77807.17,194.4,-0.12993,0.00018,7.24463]
[1777302051901,34.38,77800.25,194.4,-0.13117,0.00018,7.29197]
[1777302052350,34.38,77800.25,194.4,-0.13117,0.00018,7.29197]
[1777302054186,34.38,77799.26,194.4,-0.13133,0.00018,7.298]
[1777302054228,34.38,77799.48,194.4,-0.13128,0.00018,7.29611]
[1777302056275,34.38,77799.91,194.4,-0.13121,0.00018,7.29317]
[1777302056936,34.38,77785.1,194.4,-0.1339,0.00018,7.39456]
[1777302061096,34.38,77781.97,194.4,-0.13446,0.00018,7.41553]
[1777302061156,34.37,77775.17,194.4,-0.1357,0.00019,7.46181]
[1777302062265,34.37,77768.16,194.4,-0.137,0.00019,7.50975]
[1777302062372,34.37,77768.16,194.4,-0.137,0.00019,7.50975]
[1777302063264,34.37,77753.51,194.4,-0.13974,0.00019,7.61033]
[1777302063304,34.37,77753.51,194.4,-0.13974,0.00019,7.61033]
[1777302064188,34.37,77747.43,194.4,-0.14088,0.00019,7.65179]
[1777302064307,34.37,77747.43,194.4,-0.14088,0.00019,7.65179]
[1777302066288,34.37,77745.96,194.4,-0.14115,0.00019,7.66194]
[1777302066682,34.35,77750.52,194.4,-0.14014,0.00019,7.62508]
[1777302067224,34.35,77750.52,194.4,-0.14014,0.00019,7.62508]
[1777302068101,34.32,77752.04,194.4,-0.1397,0.00019,7.60866]
[1777302068193,34.32,77752.5,194.4,-0.1396,0.00019,7.60501]
[1777302068571,34.32,77752.5,194.4,-0.1396,0.00019,7.60501]
[1777302069318,34.32,77756.62,194.4,-0.13882,0.00019,7.57656]
[1777302069544,34.32,77756.62,194.4,-0.13882,0.00019,7.57656]
[1777302069673,34.32,77756.62,194.4,-0.13882,0.00019,7.57656]
[1777302069699,34.32,77756.62,194.4,-0.13882,0.00019,7.57656]
[1777302070036,34.32,77761.74,194.4,-0.13785,0.00019,7.54102]
[1777302071639,34.32,77763.25,194.4,-0.13756,0.00019,7.53017]
[1777302074137,34.32,77767.93,194.4,-0.13666,0.00019,7.49715]
[1777302075076,34.32,77759.37,194.4,-0.13825,0.00019,7.55553]
[1777302075494,34.32,77759.37,194.4,-0.13825,0.00019,7.55553]
[1777302076680,34.31,77758.72,194.4,-0.13836,0.00019,7.55968]
[1777302077462,34.31,77763.11,194.4,-0.13753,0.00019,7.52899]
[1777302078657,34.31,77764.22,194.4,-0.13731,0.00019,7.52093]
[1777302080614,34.31,77766.69,194.4,-0.13682,0.00019,7.50283]
[1777302081840,34.31,77767.58,194.4,-0.13664,0.00019,7.49636]
[1777302082292,34.3,77774.62,194.4,-0.13533,0.00019,7.44753]
[1777302082338,34.3,77774.62,194.4,-0.13533,0.00019,7.44753]
[1777302083191,34.3,77774.62,194.4,-0.13533,0.00019,7.44753]
[1777302083221,34.3,77784.93,194.4,-0.13342,0.00018,7.37632]
[1777302087417,34.3,77781.51,194.4,-0.13403,0.00018,7.39923]
[1777302091424,34.3,77774.66,194.4,-0.13516,0.00019,7.43756]
[1777302096476,34.29,77778.15,194.4,-0.13449,0.00018,7.41248]
[1777302098232,34.29,77771.33,194.4,-0.13574,0.00019,7.45911]
[1777302101777,34.29,77767.14,194.4,-0.1365,0.00019,7.48723]
[1777302102417,34.29,77767.21,194.4,-0.13648,0.00019,7.48647]
[1777302104399,34.29,77761.7,194.4,-0.13749,0.00019,7.52389]
[1777302104868,34.29,77761.7,194.4,-0.13749,0.00019,7.52389]
[1777302105281,34.28,77783.0,194.4,-0.13353,0.00018,7.37675]
[1777302105913,34.28,77783.0,194.4,-0.13353,0.00018,7.37675]
[1777302106455,34.28,77787.07,194.4,-0.13278,0.00018,7.34862]
[1777302107295,34.28,77781.49,194.4,-0.1338,0.00018,7.38692]
[1777302108024,34.28,77781.49,194.4,-0.1338,0.00018,7.38692]
[1777302112331,34.28,77787.08,194.4,-0.13276,0.00018,7.34769]
[1777302116801,34.28,77790.65,194.4,-0.1321,0.00018,7.32293]
[1777302117589,34.28,77790.68,194.4,-0.13209,0.00018,7.32266]
[1777302122589,34.28,77790.35,194.4,-0.13214,0.00018,7.32457]
[1777302122709,34.28,77790.35,194.4,-0.13214,0.00018,7.32457]
[1777302122789,34.28,77790.35,194.4,-0.13214,0.00018,7.32457]
[1777302124217,34.28,77790.06,194.4,-0.13219,0.00018,7.32649]
[1777302124287,34.28,77803.57,194.4,-0.12975,0.00018,7.23372]
[1777302125410,34.28,77800.38,194.4,-0.13032,0.00018,7.25559]
[1777302127392,34.28,77798.86,194.4,-0.1306,0.00018,7.26604]
[1777302132619,34.28,77797.44,194.4,-0.13085,0.00018,7.27573]
[1777302133405,34.28,77799.03,194.4,-0.13056,0.00018,7.26478]
[1777302133899,34.28,77799.03,194.4,-0.13056,0.00018,7.26478]
[1777302133974,34.28,77796.81,194.4,-0.13096,0.00018,7.28]
[1777302134909,34.28,77796.81,194.4,-0.13096,0.00018,7.28]
[1777302135002,34.28,77796.41,194.4,-0.13103,0.00018,7.28241]
[1777302135493,34.28,77790.84,194.4,-0.13204,0.00018,7.32063]
[1777302138912,34.27,77788.94,194.4,-0.13238,0.00018,7.33337]
[1777302140529,34.27,77784.88,194.4,-0.13311,0.00018,7.36105]
[1777302144325,34.27,77782.04,194.4,-0.13363,0.00018,7.38025]
[1777302146539,34.27,77777.91,194.4,-0.13437,0.00018,7.40812]
[1777302146660,34.27,77770.66,194.4,-0.13571,0.00019,7.45789]
[1777302147582,34.27,77765.2,194.4,-0.13672,0.00019,7.49528]
[1777302149926,34.27,77763.22,194.4,-0.13708,0.00019,7.50862]
[1777302150166,34.27,77762.05,194.4,-0.13729,0.00019,7.51635]
[1777302151230,34.26,77754.37,194.4,-0.13861,0.00019,7.5611]
[1777302151455,34.26,77754.37,194.4,-0.13861,0.00019,7.5611]
[1777302151643,34.26,77754.37,194.4,-0.13861,0.00019,7.5611]
[1777302152621,34.26,77750.6,194.4,-0.13932,0.00019,7.58717]
[1777302152647,34.26,77750.6,194.4,-0.13932,0.00019,7.58717]
[1777302154771,34.26,77744.86,194.4,-0.1404,0.00019,7.62647]
[1777302155029,34.26,77739.04,194.4,-0.1415,0.00019,7.66652]
[1777302155717,34.26,77739.04,194.4,-0.1415,0.00019,7.66652]
[1777302156677,34.26,77741.42,194.4,-0.14104,0.00019,7.64972]
[1777302159146,34.26,77736.1,194.4,-0.14203,0.00019,7.68566]
[1777302160680,34.26,77738.02,194.4,-0.14166,0.00019,7.67202]
[1777302160877,34.26,77738.02,194.4,-0.14166,0.00019,7.67202]
[1777302160979,34.25,77739.12,194.4,-0.14144,0.00019,7.66409]
[1777302164095,34.21,77744.26,194.4,-0.14017,0.00019,7.61786]
[1777302164180,34.21,77744.26,194.4,-0.14017,0.00019,7.61786]
[1777302164258,34.21,77744.26,194.4,-0.14017,0.00019,7.61786]
[1777302164373,34.21,77747.32,194.4,-0.13956,0.00019,7.59573]
[1777302164989,34.21,77747.32,194.4,-0.13956,0.00019,7.59573]
[1777302165473,34.21,77742.19,194.4,-0.14053,0.00019,7.63104]
[1777302165709,34.21,77731.56,194.4,-0.14257,0.00019,7.70479]
[1777302169082,34.2,77729.44,194.4,-0.14295,0.00019,7.71845]
[1777302169087,34.2,77729.44,194.4,-0.14295,0.00019,7.71845]
[1777302169100,34.2,77729.44,194.4,-0.14295,0.00019,7.71845]
[1777302169387,34.2,77733.55,194.4,-0.14216,0.00019,7.68992]
[1777302170211,34.18,77753.66,194.4,-0.13817,0.00019,7.54477]
[1777302170916,34.18,77753.66,194.4,-0.13817,0.00019,7.54477]
[1777302174794,34.18,77748.56,194.4,-0.1391,0.00019,7.57861]
[1777302175608,34.17,77748.05,194.4,-0.13918,0.00019,7.58173]
[1777302176673,34.17,77748.54,194.4,-0.13908,0.00019,7.57791]
[1777302177506,34.17,77751.6,194.4,-0.13849,0.00019,7.55628]
[1777302177600,34.17,77751.6,194.4,-0.13849,0.00019,7.55628]
[1777302178247,34.17,77751.6,194.4,-0.13849,0.00019,7.55628]
[1777302178768,34.17,77752.34,194.4,-0.13833,0.00019,7.55039]
[1777302184908,34.16,77754.87,194.4,-0.1378,0.00019,7.53095]
[1777302185029,34.16,77761.14,194.4,-0.13661,0.00019,7.48716]
[1777302185623,34.16,77761.14,194.4,-0.13661,0.00019,7.48716]
[1777302185852,34.16,77771.76,194.4,-0.13462,0.00019,7.41339]
[1777302187289,34.16,77771.76,194.4,-0.13462,0.00019,7.41339]
[1777302187329,34.16,77771.76,194.4,-0.13462,0.00019,7.41339]
[1777302187604,34.16,77771.78,194.4,-0.13461,0.00019,7.41288]
[1777302187632,34.16,77771.78,194.4,-0.13461,0.00019,7.41288]
[1777302188682,34.16,77771.89,194.4,-0.13459,0.00019,7.41212]
[1777302190110,34.16,77772.18,194.4,-0.13453,0.00019,7.40993]
[1777302191555,34.16,77773.2,194.4,-0.13433,0.00019,7.40253]
[1777302193512,34.15,77772.9,194.4,-0.13438,0.00019,7.40428]
[1777302194080,34.15,77772.9,194.4,-0.13438,0.00019,7.40428]
[1777302195366,34.15,77779.29,194.4,-0.13319,0.00018,7.35975]
[1777302196551,34.15,77779.42,194.4,-0.13316,0.00018,7.35885]
[1777302196558,34.15,77779.42,194.4,-0.13316,0.00018,7.35885]
[1777302196817,34.15,77779.42,194.4,-0.13316,0.00018,7.35885]
[1777302197001,34.15,77779.42,194.4,-0.13316,0.00018,7.35885]
[1777302197017,34.15,77779.42,194.4,-0.13316,0.00018,7.35885]
[1777302197258,34.15,77779.42,194.4,-0.13316,0.00018,7.35885]
[1777302197260,34.15,77779.42,194.4,-0.13316,0.00018,7.35885]
[1777302197359,34.15,77764.15,194.4,-0.13599,0.00019,7.46436]
[1777302197937,34.15,77754.77,194.4,-0.13775,0.00019,7.52934]
[1777302199428,34.15,77755.23,194.4,-0.13767,0.00019,7.52608]
[1777302202036,34.15,77754.05,194.4,-0.13788,0.00019,7.53413]
[1777302202995,34.15,77753.87,194.4,-0.13792,0.00019,7.53531]
[1777302204771,34.15,77751.57,194.4,-0.13835,0.00019,7.55111]
[1777302206031,34.15,77748.6,194.4,-0.13891,0.00019,7.57163]
[1777302206133,34.15,77748.3,194.4,-0.13896,0.00019,7.5736]
[1777302206666,34.15,77748.3,194.4,-0.13896,0.00019,7.5736]
[1777302207459,34.15,77747.15,194.4,-0.13917,0.00019,7.5812]
[1777302207813,34.15,77747.15,194.4,-0.13917,0.00019,7.5812]
[1777302208040,34.15,77747.15,194.4,-0.13917,0.00019,7.5812]
[1777302208194,34.15,77731.49,194.4,-0.14215,0.00019,7.6896]
[1777302212043,34.14,77724.65,194.4,-0.14332,0.00019,7.72791]
[1777302214718,34.14,77724.9,194.4,-0.14326,0.00019,7.7255]
[1777302214729,34.14,77724.9,194.4,-0.14326,0.00019,7.7255]
[1777302214776,34.14,77724.9,194.4,-0.14326,0.00019,7.7255]
[1777302215363,34.14,77715.33,194.4,-0.14511,0.0002,7.79179]
[1777302216407,34.14,77715.33,194.4,-0.14511,0.0002,7.79179]
[1777302216419,34.14,77708.4,194.4,-0.14646,0.0002,7.8397]
[1777302216671,34.14,77708.4,194.4,-0.14646,0.0002,7.8397]
[1777302220779,34.13,77705.81,194.4,-0.14695,0.0002,7.85706]
[1777302226142,34.13,77702.01,194.4,-0.14766,0.0002,7.88212]
[1777302229163,34.12,77687.14,194.4,-0.1506,0.0002,7.98501]
[1777302231176,34.11,77695.35,194.4,-0.14887,0.0002,7.92437]
[1777302235204,34.11,77687.94,194.4,-0.15031,0.0002,7.97469]
[1777302237283,34.1,77688.28,194.4,-0.15023,0.0002,7.97194]
[1777302240241,34.1,77694.83,194.4,-0.14887,0.0002,7.92454]
[1777302242254,34.09,77687.26,194.4,-0.15036,0.0002,7.97667]
[1777302244279,34.09,77686.43,194.4,-0.15052,0.0002,7.98209]
[1777302245904,34.09,77679.48,194.4,-0.15189,0.0002,8.02982]
[1777302247319,34.09,77677.09,194.4,-0.15235,0.0002,8.04559]
[1777302247406,34.07,77669.47,194.4,-0.15376,0.0002,8.09391]
[1777302247549,34.07,77669.47,194.4,-0.15376,0.0002,8.09391]
[1777302249912,34.06,77667.03,194.4,-0.15425,0.0002,8.11066]
[1777302250225,34.06,77667.03,194.4,-0.15425,0.0002,8.11066]
[1777302250454,34.06,77667.03,194.4,-0.15425,0.0002,8.11066]
[1777302250311,34.06,77653.75,194.4,-0.15696,0.00021,8.20324]
[1777302250730,34.06,77653.75,194.4,-0.15696,0.00021,8.20324]
[1777302251045,34.06,77653.75,194.4,-0.15696,0.00021,8.20324]
[1777302251078,34.06,77653.75,194.4,-0.15696,0.00021,8.20324]
[1777302251260,34.06,77653.75,194.4,-0.15696,0.00021,8.20324]
[1777302252038,34.06,77650.06,194.4,-0.1577,0.00021,8.22827]
[1777302252145,34.06,77650.06,194.4,-0.1577,0.00021,8.22827]
[1777302252328,34.06,77656.17,194.4,-0.15644,0.00021,8.18551]
[1777302252963,34.06,77656.17,194.4,-0.15644,0.00021,8.18551]
[1777302252995,34.06,77656.17,194.4,-0.15644,0.00021,8.18551]
[1777302253113,34.06,77656.17,194.4,-0.15644,0.00021,8.18551]
[1777302253334,34.06,77664.77,194.4,-0.15466,0.0002,8.12483]
[1777302253563,34.06,77664.77,194.4,-0.15466,0.0002,8.12483]
[1777302254815,34.05,77666.92,194.4,-0.1542,0.0002,8.10899]
[1777302254940,34.05,77666.92,194.4,-0.1542,0.0002,8.10899]
[1777302255255,34.05,77666.92,194.4,-0.1542,0.0002,8.10899]
[1777302255260,34.05,77666.92,194.4,-0.1542,0.0002,8.10899]
[1777302255478,34.05,77666.92,194.4,-0.1542,0.0002,8.10899]
[1777302255478,34.05,77657.45,194.4,-0.15614,0.00021,8.17527]
[1777302256094,34.05,77657.45,194.4,-0.15614,0.00021,8.17527]
[1777302256357,34.05,77648.02,194.4,-0.15808,0.00021,8.24094]
[1777302256761,34.05,77648.02,194.4,-0.15808,0.00021,8.24094]
[1777302257295,34.05,77648.02,194.4,-0.15808,0.00021,8.24094]
[1777302257324,34.05,77648.02,194.4,-0.15808,0.00021,8.24094]
[1777302257367,34.05,77613.58,194.4,-0.16533,0.00021,8.48173]
[1777302257873,34.05,77613.58,194.4,-0.16533,0.00021,8.48173]
[1777302257985,34.05,77613.58,194.4,-0.16533,0.00021,8.48173]
[1777302258041,34.05,77613.58,194.4,-0.16533,0.00021,8.48173]
[1777302258135,34.05,77613.58,194.4,-0.16533,0.00021,8.48173]
[1777302258373,34.05,77588.79,194.4,-0.17068,0.00022,8.65464]
[1777302258753,34.05,77588.79,194.4,-0.17068,0.00022,8.65464]
[1777302258763,34.05,77588.79,194.4,-0.17068,0.00022,8.65464]
[1777302259395,34.05,77588.79,194.4,-0.17068,0.00022,8.65464]
[1777302259459,34.05,77588.79,194.4,-0.17068,0.00022,8.65464]
[1777302259619,34.05,77585.82,194.4,-0.17129,0.00022,8.67401]
[1777302260106,34.05,77585.82,194.4,-0.17129,0.00022,8.67401]
[1777302260386,34.03,77579.88,194.4,-0.17249,0.00022,8.71201]
[1777302260641,34.03,77579.88,194.4,-0.17249,0.00022,8.71201]
[1777302260672,34.03,77579.88,194.4,-0.17249,0.00022,8.71201]
[1777302260717,34.03,77579.88,194.4,-0.17249,0.00022,8.71201]
[1777302260997,34.03,77579.88,194.4,-0.17249,0.00022,8.71201]
[1777302261410,34.03,77579.88,194.4,-0.17249,0.00022,8.71201]
[1777302261423,34.01,77583.16,194.4,-0.17166,0.00022,8.68564]
[1777302261605,34.01,77583.16,194.4,-0.17166,0.00022,8.68564]
[1777302261917,34.01,77583.16,194.4,-0.17166,0.00022,8.68564]
[1777302262155,34.01,77583.16,194.4,-0.17166,0.00022,8.68564]
[1777302263929,33.95,77587.38,194.4,-0.17027,0.00022,8.64116]
[1777302264347,33.95,77587.38,194.4,-0.17027,0.00022,8.64116]
[1777302264663,33.93,77590.09,194.4,-0.16953,0.00022,8.61707]
[1777302264981,33.93,77590.09,194.4,-0.16953,0.00022,8.61707]
[1777302265424,33.91,77585.85,194.4,-0.17037,0.00022,8.64418]
[1777302266062,33.91,77585.85,194.4,-0.17037,0.00022,8.64418]
[1777302266430,33.91,77577.07,194.4,-0.17227,0.00022,8.70475]
[1777302266548,33.91,77577.07,194.4,-0.17227,0.00022,8.70475]
[1777302266565,33.91,77577.07,194.4,-0.17227,0.00022,8.70475]
[1777302266736,33.91,77577.07,194.4,-0.17227,0.00022,8.70475]
[1777302267438,33.91,77563.25,194.4,-0.17534,0.00022,8.80126]
[1777302267759,33.91,77563.25,194.4,-0.17534,0.00022,8.80126]
[1777302267819,33.91,77563.25,194.4,-0.17534,0.00022,8.80126]
[1777302267841,33.91,77563.25,194.4,-0.17534,0.00022,8.80126]
[1777302267841,33.91,77563.25,194.4,-0.17534,0.00022,8.80126]
[1777302267879,33.91,77563.25,194.4,-0.17534,0.00022,8.80126]
[1777302268445,33.91,77522.4,194.4,-0.18461,0.00023,9.08588]
[1777302268587,33.91,77522.4,194.4,-0.18461,0.00023,9.08588]
[1777302268740,33.91,77522.4,194.4,-0.18461,0.00023,9.08588]
[1777302268748,33.91,77522.4,194.4,-0.18461,0.00023,9.08588]
[1777302268806,33.91,77522.4,194.4,-0.18461,0.00023,9.08588]
[1777302268951,33.91,77522.4,194.4,-0.18461,0.00023,9.08588]
[1777302269152,33.91,77522.4,194.4,-0.18461,0.00023,9.08588]
[1777302269367,33.91,77522.4,194.4,-0.18461,0.00023,9.08588]
[1777302269452,33.9,77521.7,194.4,-0.18468,0.00023,9.08814]
[1777302270327,33.9,77521.7,194.4,-0.18468,0.00023,9.08814]
[1777302270408,33.9,77521.7,194.4,-0.18468,0.00023,9.08814]
[1777302271182,33.89,77520.83,194.4,-0.1848,0.00023,9.09165]
[1777302271265,33.89,77520.83,194.4,-0.1848,0.00023,9.09165]
[1777302271272,33.89,77520.83,194.4,-0.1848,0.00023,9.09165]
[1777302271406,33.89,77520.83,194.4,-0.1848,0.00023,9.09165]
[1777302271558,33.89,77520.83,194.4,-0.1848,0.00023,9.09165]
[1777302271487,33.87,77527.6,194.4,-0.18304,0.00023,9.03397]
[1777302271642,33.87,77527.6,194.4,-0.18304,0.00023,9.03397]
[1777302271730,33.87,77527.6,194.4,-0.18304,0.00023,9.03397]
[1777302271911,33.87,77527.6,194.4,-0.18304,0.00023,9.03397]
[1777302272078,33.87,77527.6,194.4,-0.18304,0.00023,9.03397]
[1777302272372,33.87,77527.6,194.4,-0.18304,0.00023,9.03397]
[1777302272456,33.87,77527.6,194.4,-0.18304,0.00023,9.03397]
[1777302272478,33.87,77534.25,194.4,-0.1815,0.00023,8.98728]
[1777302273235,33.87,77534.25,194.4,-0.1815,0.00023,8.98728]
[1777302273485,33.87,77540.79,194.4,-0.18,0.00023,8.94136]
[1777302274530,33.87,77540.79,194.4,-0.18,0.00023,8.94136]
[1777302274777,33.87,77539.63,194.4,-0.18026,0.00023,8.94918]
[1777302275499,33.87,77537.23,194.4,-0.1808,0.00023,8.96583]
[1777302275718,33.87,77537.23,194.4,-0.1808,0.00023,8.96583]
[1777302275998,33.87,77537.23,194.4,-0.1808,0.00023,8.96583]
[1777302276140,33.87,77537.23,194.4,-0.1808,0.00023,8.96583]
[1777302276238,33.87,77537.23,194.4,-0.1808,0.00023,8.96583]
[1777302276357,33.87,77537.23,194.4,-0.1808,0.00023,8.96583]
[1777302277514,33.87,77529.8,194.4,-0.18249,0.00023,9.01738]
[1777302277989,33.87,77529.8,194.4,-0.18249,0.00023,9.01738]
[1777302279425,33.87,77534.19,194.4,-0.18148,0.00023,8.98663]
[1777302279517,33.87,77534.19,194.4,-0.18148,0.00023,8.98663]
[1777302279529,33.87,77521.47,194.4,-0.1844,0.00023,9.07504]
[1777302279996,33.87,77521.47,194.4,-0.1844,0.00023,9.07504]
[1777302281426,33.87,77518.89,194.4,-0.185,0.00023,9.0929]
[1777302281483,33.87,77518.89,194.4,-0.185,0.00023,9.0929]
[1777302281740,33.87,77518.89,194.4,-0.18499,0.00023,9.09281]
[1777302282294,33.87,77511.46,194.4,-0.18672,0.00023,9.1444]
[1777302282745,33.87,77511.46,194.4,-0.18672,0.00023,9.1444]
[1777302282820,33.86,77501.79,194.4,-0.18897,0.00023,9.21126]
[1777302283876,33.86,77501.79,194.4,-0.18897,0.00023,9.21126]
[1777302285540,33.86,77502.0,194.4,-0.18891,0.00023,9.20957]
[1777302285658,33.86,77501.52,194.4,-0.18901,0.00023,9.21243]
[1777302286642,33.86,77500.1,194.4,-0.18934,0.00023,9.22226]
[1777302286686,33.86,77500.1,194.4,-0.18934,0.00023,9.22226]
[1777302287113,33.86,77500.1,194.4,-0.18934,0.00023,9.22226]
[1777302287117,33.86,77500.1,194.4,-0.18934,0.00023,9.22226]
[1777302287181,33.86,77500.1,194.4,-0.18934,0.00023,9.22226]
[1777302287320,33.86,77500.1,194.4,-0.18934,0.00023,9.22226]
[1777302287440,33.86,77500.1,194.4,-0.18934,0.00023,9.22226]
[1777302287485,33.86,77500.1,194.4,-0.18934,0.00023,9.22226]
[1777302287497,33.86,77497.8,194.4,-0.18988,0.00024,9.23792]
[1777302287767,33.86,77497.8,194.4,-0.18988,0.00024,9.23792]
[1777302287960,33.86,77497.8,194.4,-0.18988,0.00024,9.23792]
[1777302288294,33.86,77497.8,194.4,-0.18988,0.00024,9.23792]
[1777302288367,33.86,77497.8,194.4,-0.18988,0.00024,9.23792]
[1777302288519,33.86,77497.8,194.4,-0.18988,0.00024,9.23792]
[1777302288567,33.86,77454.19,194.4,-0.2003,0.00024,9.53775]
[1777302288664,33.86,77454.19,194.4,-0.2003,0.00024,9.53775]
[1777302288960,33.86,77454.19,194.4,-0.2003,0.00024,9.53775]
[1777302289095,33.86,77454.19,194.4,-0.2003,0.00024,9.53775]
[1777302289380,33.86,77454.19,194.4,-0.2003,0.00024,9.53775]
[1777302289523,33.86,77408.48,194.4,-0.21159,0.00025,9.84723]
[1777302289631,33.86,77408.48,194.4,-0.21159,0.00025,9.84723]
[1777302289646,33.86,77408.48,194.4,-0.21159,0.00025,9.84723]
[1777302289768,33.86,77408.48,194.4,-0.21159,0.00025,9.84723]
[1777302289843,33.86,77408.48,194.4,-0.21159,0.00025,9.84723]
[1777302289974,33.86,77408.48,194.4,-0.21159,0.00025,9.84723]
[1777302290184,33.86,77408.48,194.4,-0.21159,0.00025,9.84723]
[1777302290470,33.86,77358.81,194.4,-0.22433,0.00026,10.17839]
[1777302290686,33.86,77358.81,194.4,-0.22433,0.00026,10.17839]
[1777302290732,33.86,77358.81,194.4,-0.22433,0.00026,10.17839]
[1777302290942,33.86,77358.81,194.4,-0.22433,0.00026,10.17839]
[1777302291530,33.86,77358.81,194.4,-0.22433,0.00026,10.17839]
[1777302291561,33.85,77343.14,194.4,-0.22833,0.00026,10.27823]
[1777302291643,33.85,77343.14,194.4,-0.22833,0.00026,10.27823]
[1777302291842,33.85,77343.14,194.4,-0.22833,0.00026,10.27823]
[1777302292149,33.85,77343.14,194.4,-0.22833,0.00026,10.27823]
[1777302292549,33.85,77329.95,194.4,-0.23181,0.00027,10.36389]
[1777302293000,33.85,77329.95,194.4,-0.23181,0.00027,10.36389]
[1777302293405,33.85,77329.95,194.4,-0.23181,0.00027,10.36389]
[1777302293413,33.85,77329.95,194.4,-0.23181,0.00027,10.36389]
[1777302293419,33.83,77326.15,194.4,-0.23273,0.00027,10.38628]
[1777302293606,33.83,77326.15,194.4,-0.23273,0.00027,10.38628]
[1777302293635,33.83,77326.15,194.4,-0.23273,0.00027,10.38628]
[1777302293824,33.83,77328.98,194.4,-0.23197,0.00027,10.36786]
[1777302294667,33.83,77328.98,194.4,-0.23197,0.00027,10.36786]
[1777302294745,33.83,77328.98,194.4,-0.23197,0.00027,10.36786]
[1777302294947,33.83,77328.98,194.4,-0.23197,0.00027,10.36786]
[1777302295099,33.83,77328.98,194.4,-0.23197,0.00027,10.36786]
[1777302295327,33.83,77328.98,194.4,-0.23197,0.00027,10.36786]
[1777302295521,33.83,77334.42,194.4,-0.23052,0.00026,10.33239]
[1777302295635,33.83,77334.42,194.4,-0.23052,0.00026,10.33239]
[1777302295815,33.83,77334.42,194.4,-0.23052,0.00026,10.33239]
[1777302295998,33.83,77334.42,194.4,-0.23052,0.00026,10.33239]
[1777302296363,33.83,77334.42,194.4,-0.23052,0.00026,10.33239]
[1777302296547,33.81,77355.07,194.4,-0.22494,0.00026,10.1934]
[1777302297469,33.81,77368.89,194.4,-0.22135,0.00026,10.10228]
[1777302298062,33.81,77368.89,194.4,-0.22135,0.00026,10.10228]
[1777302298353,33.81,77368.89,194.4,-0.22135,0.00026,10.10228]
[1777302298427,33.81,77368.89,194.4,-0.22135,0.00026,10.10228]
[1777302298979,33.8,77366.86,194.4,-0.2218,0.00026,10.11371]
[1777302299495,33.8,77359.46,194.4,-0.22372,0.00026,10.16255]
[1777302301464,33.79,77363.14,194.4,-0.22271,0.00026,10.13694]
[1777302301538,33.78,77357.87,194.4,-0.22404,0.00026,10.17063]
[1777302301679,33.78,77357.87,194.4,-0.22404,0.00026,10.17063]
[1777302301920,33.78,77357.87,194.4,-0.22404,0.00026,10.17063]
[1777302302423,33.78,77357.87,194.4,-0.22404,0.00026,10.17063]
[1777302302561,33.77,77344.81,194.4,-0.2274,0.00026,10.25496]
[1777302303209,33.77,77344.81,194.4,-0.2274,0.00026,10.25496]
[1777302304475,33.76,77335.47,194.4,-0.22978,0.00026,10.31387]
[1777302305360,33.76,77343.42,194.4,-0.22767,0.00026,10.26165]
[1777302306178,33.76,77348.4,194.4,-0.22635,0.00026,10.22877]
[1777302306600,33.76,77348.4,194.4,-0.22635,0.00026,10.22877]
[1777302306904,33.76,77348.4,194.4,-0.22635,0.00026,10.22877]
[1777302306972,33.76,77348.4,194.4,-0.22635,0.00026,10.22877]
[1777302307003,33.76,77348.4,194.4,-0.22635,0.00026,10.22877]
[1777302307333,33.76,77348.4,194.4,-0.22635,0.00026,10.22877]
[1777302307490,33.76,77334.2,194.4,-0.23009,0.00026,10.32145]
[1777302307661,33.76,77334.2,194.4,-0.23009,0.00026,10.32145]
[1777302308315,33.76,77334.2,194.4,-0.23009,0.00026,10.32145]
[1777302308389,33.76,77316.2,194.4,-0.23488,0.00027,10.43812]
[1777302309999,33.75,77313.14,194.4,-0.23568,0.00027,10.45715]
[1777302310167,33.75,77313.14,194.4,-0.23568,0.00027,10.45715]
[1777302310551,33.75,77319.29,194.4,-0.23399,0.00027,10.41665]
[1777302310809,33.75,77319.29,194.4,-0.23399,0.00027,10.41665]
[1777302311479,33.75,77319.29,194.4,-0.23399,0.00027,10.41665]
[1777302311564,33.75,77340.57,194.4,-0.22837,0.00026,10.27913]
[1777302311924,33.75,77340.57,194.4,-0.22837,0.00026,10.27913]
[1777302311936,33.75,77340.57,194.4,-0.22837,0.00026,10.27913]
[1777302312361,33.75,77354.43,194.4,-0.22474,0.00026,10.1882]
[1777302313640,33.76,77352.38,194.4,-0.22536,0.00026,10.20384]
[1777302314102,33.76,77352.38,194.4,-0.22536,0.00026,10.20384]
[1777302314147,33.76,77352.38,194.4,-0.22536,0.00026,10.20384]
[1777302314578,33.76,77352.38,194.4,-0.22536,0.00026,10.20384]
[1777302314551,33.78,77365.7,194.4,-0.22197,0.00026,10.11798]
[1777302314780,33.78,77365.7,194.4,-0.22197,0.00026,10.11798]
[1777302315122,33.78,77365.7,194.4,-0.22197,0.00026,10.11798]
[1777302315141,33.78,77365.7,194.4,-0.22197,0.00026,10.11798]
[1777302315503,33.78,77365.7,194.4,-0.22197,0.00026,10.11798]
[1777302315511,33.79,77390.91,194.4,-0.21556,0.00025,9.95213]
[1777302315788,33.79,77390.91,194.4,-0.21556,0.00025,9.95213]
[1777302315817,33.79,77390.91,194.4,-0.21556,0.00025,9.95213]
[1777302316065,33.79,77390.91,194.4,-0.21556,0.00025,9.95213]
[1777302316457,33.79,77390.91,194.4,-0.21556,0.00025,9.95213]
[1777302316466,33.81,77409.53,194.4,-0.21099,0.00025,9.83106]
[1777302316844,33.81,77409.53,194.4,-0.21099,0.00025,9.83106]
[1777302317273,33.81,77409.53,194.4,-0.21099,0.00025,9.83106]
[1777302317612,33.81,77409.53,194.4,-0.21099,0.00025,9.83106]
[1777302317616,33.83,77421.98,194.4,-0.208,0.00025,9.75041]
[1777302317872,33.83,77421.98,194.4,-0.208,0.00025,9.75041]
[1777302317887,33.83,77421.98,194.4,-0.208,0.00025,9.75041]
[1777302318513,33.83,77421.98,194.4,-0.208,0.00025,9.75041]
[1777302318574,33.83,77438.34,194.4,-0.20401,0.00025,9.64088]
[1777302318649,33.83,77438.34,194.4,-0.20401,0.00025,9.64088]
[1777302318725,33.83,77438.34,194.4,-0.20401,0.00025,9.64088]
[1777302319188,33.83,77438.34,194.4,-0.20401,0.00025,9.64088]
[1777302319208,33.83,77438.34,194.4,-0.20401,0.00025,9.64088]
[1777302319351,33.83,77438.34,194.4,-0.20401,0.00025,9.64088]
[1777302319414,33.83,77438.34,194.4,-0.20401,0.00025,9.64088]
[1777302319423,33.83,77438.34,194.4,-0.20401,0.00025,9.64088]
[1777302319452,33.83,77438.34,194.4,-0.20401,0.00025,9.64088]
[1777302319510,33.83,77438.34,194.4,-0.20401,0.00025,9.64088]
[1777302319546,33.84,77455.76,194.4,-0.19982,0.00024,9.52418]
[1777302320046,33.84,77455.76,194.4,-0.19982,0.00024,9.52418]
[1777302320100,33.84,77455.76,194.4,-0.19982,0.00024,9.52418]
[1777302320127,33.84,77455.76,194.4,-0.19982,0.00024,9.52418]
[1777302320220,33.84,77455.76,194.4,-0.19982,0.00024,9.52418]
[1777302320324,33.84,77455.76,194.4,-0.19982,0.00024,9.52418]
[1777302320359,33.84,77455.76,194.4,-0.19982,0.00024,9.52418]
[1777302320479,33.84,77455.76,194.4,-0.19982,0.00024,9.52418]
[1777302320521,33.84,77492.04,194.4,-0.19113,0.00024,9.27455]
[1777302320850,33.84,77492.04,194.4,-0.19113,0.00024,9.27455]
[1777302321418,33.84,77492.04,194.4,-0.19113,0.00024,9.27455]
[1777302321421,33.84,77492.04,194.4,-0.19113,0.00024,9.27455]
[1777302321615,33.84,77492.04,194.4,-0.19113,0.00024,9.27455]
[1777302321547,33.84,77510.82,194.4,-0.18671,0.00023,9.14427]
[1777302322418,33.84,77510.82,194.4,-0.18671,0.00023,9.14427]
[1777302322452,33.84,77492.36,194.4,-0.19104,0.00024,9.27214]
[1777302323126,33.84,77492.36,194.4,-0.19104,0.00024,9.27214]
[1777302323199,33.84,77481.22,194.4,-0.19369,0.00024,9.34926]
[1777302323856,33.84,77481.22,194.4,-0.19369,0.00024,9.34926]
[1777302323887,33.84,77481.22,194.4,-0.19369,0.00024,9.34926]
[1777302323898,33.84,77481.22,194.4,-0.19369,0.00024,9.34926]
[1777302324480,33.84,77490.97,194.4,-0.19136,0.00024,9.28124]
[1777302325403,33.84,77490.97,194.4,-0.19136,0.00024,9.28124]
[1777302325508,33.84,77495.9,194.4,-0.19019,0.00024,9.24716]
[1777302325712,33.84,77495.9,194.4,-0.19019,0.00024,9.24716]
[1777302326601,33.85,77498.86,194.4,-0.18958,0.00024,9.2291]
[1777302327415,33.85,77498.86,194.4,-0.18958,0.00024,9.2291]
[1777302327437,33.85,77493.48,194.4,-0.19084,0.00024,9.26631]
[1777302328584,33.85,77493.48,194.4,-0.19084,0.00024,9.26631]
[1777302328603,33.87,77496.43,194.4,-0.19028,0.00024,9.2499]
[1777302329507,33.87,77496.43,194.4,-0.19028,0.00024,9.2499]
[1777302329510,33.87,77496.43,194.4,-0.19028,0.00024,9.2499]
[1777302329519,33.87,77499.06,194.4,-0.18966,0.00023,9.23171]
[1777302330466,33.89,77509.46,194.4,-0.18735,0.00023,9.16333]
[1777302330711,33.89,77509.46,194.4,-0.18735,0.00023,9.16333]
[1777302330907,33.89,77509.46,194.4,-0.18735,0.00023,9.16333]
[1777302331568,33.89,77509.46,194.4,-0.18735,0.00023,9.16333]
[1777302331576,33.9,77523.47,194.4,-0.18409,0.00023,9.06127]
[1777302332720,33.92,77527.19,194.4,-0.18332,0.00023,9.03806]
[1777302333360,33.92,77525.73,194.4,-0.18366,0.00023,9.0485]
[1777302334957,33.92,77528.69,194.4,-0.18302,0.00023,9.02908]
[1777302335463,33.92,77540.67,194.4,-0.18029,0.00023,8.94575]
[1777302336180,33.92,77540.67,194.4,-0.18029,0.00023,8.94575]
[1777302336194,33.92,77540.67,194.4,-0.18029,0.00023,8.94575]
[1777302336498,33.92,77548.88,194.4,-0.17843,0.00023,8.88877]
[1777302336681,33.92,77548.88,194.4,-0.17843,0.00023,8.88877]
[1777302336893,33.92,77548.88,194.4,-0.17843,0.00023,8.88877]
[1777302336896,33.92,77548.88,194.4,-0.17843,0.00023,8.88877]
[1777302337460,33.92,77548.88,194.4,-0.17843,0.00023,8.88877]
[1777302337548,33.92,77548.88,194.4,-0.17843,0.00023,8.88877]
[1777302337554,33.92,77549.93,194.4,-0.1782,0.00023,8.88157]
[1777302338354,33.92,77549.93,194.4,-0.1782,0.00023,8.88157]
[1777302338642,33.92,77549.93,194.4,-0.1782,0.00023,8.88157]
[1777302338436,33.92,77539.95,194.4,-0.18046,0.00023,8.95106]
[1777302340563,33.93,77547.74,194.4,-0.17871,0.00023,8.89724]
[1777302341555,33.93,77547.74,194.4,-0.17871,0.00023,8.89724]
[1777302341866,33.93,77544.77,194.4,-0.1794,0.00023,8.91852]
[1777302342314,33.93,77549.99,194.4,-0.17822,0.00023,8.88214]
[1777302347652,33.93,77548.6,194.4,-0.17855,0.00023,8.89242]
[1777302347118,33.93,77543.61,194.4,-0.17968,0.00023,8.92732]
[1777302351146,33.93,77538.32,194.4,-0.1809,0.00023,8.96445]
[1777302352195,33.93,77538.32,194.4,-0.1809,0.00023,8.96445]
[1777302352515,33.93,77538.32,194.4,-0.1809,0.00023,8.96445]
[1777302352566,33.94,77538.47,194.4,-0.18087,0.00023,8.96361]
[1777302353331,33.94,77538.47,194.4,-0.18087,0.00023,8.96361]
[1777302353434,33.94,77544.46,194.4,-0.17951,0.00023,8.92213]
[1777302354871,33.94,77541.37,194.4,-0.18022,0.00023,8.9439]
[1777302355174,33.94,77539.01,194.4,-0.18077,0.00023,8.96056]
[1777302357139,33.94,77537.77,194.4,-0.18106,0.00023,8.96941]
[1777302357432,33.94,77527.83,194.4,-0.18334,0.00023,9.0387]
[1777302358516,33.94,77515.97,194.4,-0.18608,0.00023,9.12121]
[1777302359544,33.94,77505.47,194.4,-0.18853,0.00023,9.194]
[1777302361162,33.95,77509.09,194.4,-0.18771,0.00023,9.16963]
[1777302361217,33.95,77513.82,194.4,-0.18664,0.00023,9.13787]
[1777302363180,33.95,77513.41,194.4,-0.18674,0.00023,9.1407]
[1777302363238,33.95,77514.26,194.4,-0.18654,0.00023,9.13481]
[1777302366035,33.96,77516.47,194.4,-0.18609,0.00023,9.12147]
[1777302366569,33.96,77523.92,194.4,-0.18437,0.00023,9.07005]
[1777302368379,33.96,77530.73,194.4,-0.18282,0.00023,9.023]
[1777302369228,33.96,77530.73,194.4,-0.18282,0.00023,9.023]
[1777302369280,33.96,77542.26,194.4,-0.18019,0.00023,8.94302]
[1777302369747,33.96,77542.26,194.4,-0.18019,0.00023,8.94302]
[1777302373308,33.98,77532.3,194.4,-0.18258,0.00023,9.01592]
[1777302378690,33.98,77533.77,194.4,-0.18226,0.00023,9.0062]
[1777302383662,34.01,77535.56,194.4,-0.18205,0.00023,8.99994]
[1777302384388,34.01,77528.66,194.4,-0.18364,0.00023,9.04805]
[1777302385935,34.01,77528.95,194.4,-0.18358,0.00023,9.04629]
[1777302385957,34.01,77528.95,194.4,-0.18358,0.00023,9.04629]
[1777302386402,34.01,77531.2,194.4,-0.18307,0.00023,9.03094]
[1777302387409,34.01,77536.59,194.4,-0.18184,0.00023,8.99367]
[1777302391927,34.02,77532.69,194.4,-0.18264,0.00023,9.01324]
[1777302392444,34.02,77525.94,194.4,-0.18419,0.00023,9.06011]
[1777302397479,34.03,77525.77,194.4,-0.18433,0.00023,9.06445]
[1777302399563,34.03,77530.92,194.4,-0.18316,0.00023,9.02925]
[1777302401580,34.04,77524.17,194.4,-0.18473,0.00023,9.0765]
[1777302407549,34.04,77522.71,194.4,-0.18511,0.00023,9.08793]
[1777302408376,34.04,77522.71,194.4,-0.18511,0.00023,9.08793]
[1777302408596,34.04,77536.52,194.4,-0.18195,0.00023,8.99258]
[1777302409413,34.04,77536.52,194.4,-0.18195,0.00023,8.99258]
[1777302409565,34.04,77525.12,194.4,-0.18456,0.00023,9.07152]
[1777302411577,34.05,77518.5,194.4,-0.18611,0.00023,9.11778]
[1777302416612,34.05,77520.31,194.4,-0.18572,0.00023,9.10612]
[1777302421647,34.06,77521.81,194.4,-0.1854,0.00023,9.09668]
[1777302422662,34.06,77521.81,194.4,-0.1854,0.00023,9.09668]
[1777302422724,34.06,77523.57,194.4,-0.18501,0.00023,9.08489]
[1777302422966,34.06,77523.57,194.4,-0.18501,0.00023,9.08489]
[1777302423661,34.06,77533.19,194.4,-0.1828,0.00023,9.01827]
[1777302424618,34.06,77533.19,194.4,-0.1828,0.00023,9.01827]
[1777302427328,34.06,77538.37,194.4,-0.18163,0.00023,8.98273]
[1777302430652,34.06,77540.77,194.4,-0.18109,0.00023,8.96625]
[1777302430711,34.06,77535.93,194.4,-0.18219,0.00023,8.99984]
[1777302432725,34.06,77526.29,194.4,-0.18441,0.00023,9.06685]
[1777302433534,34.06,77526.29,194.4,-0.18441,0.00023,9.06685]
[1777302433565,34.06,77526.29,194.4,-0.18441,0.00023,9.06685]
[1777302433733,34.06,77511.95,194.4,-0.18772,0.00023,9.16583]
[1777302434740,34.06,77506.12,194.4,-0.18909,0.00023,9.20618]
[1777302435854,34.06,77506.12,194.4,-0.18909,0.00023,9.20618]
[1777302436110,34.06,77506.12,194.4,-0.18909,0.00023,9.20618]
[1777302436660,34.07,77500.77,194.4,-0.19036,0.00023,9.2437]
[1777302437728,34.07,77500.77,194.4,-0.19036,0.00023,9.2437]
[1777302437693,34.07,77474.32,194.4,-0.19663,0.00024,9.42498]
[1777302438137,34.07,77474.32,194.4,-0.19663,0.00024,9.42498]
[1777302438733,34.07,77467.22,194.4,-0.19833,0.00024,9.4733]
[1777302439245,34.07,77467.22,194.4,-0.19833,0.00024,9.4733]
[1777302439600,34.07,77461.66,194.4,-0.19967,0.00024,9.51113]
[1777302440196,34.07,77461.66,194.4,-0.19967,0.00024,9.51113]
[1777302440744,34.07,77461.66,194.4,-0.19967,0.00024,9.51113]
[1777302440750,34.07,77461.66,194.4,-0.19967,0.00024,9.51113]
[1777302441399,34.06,77457.65,194.4,-0.20063,0.00024,9.5381]
[1777302441897,34.06,77457.65,194.4,-0.20063,0.00024,9.5381]
[1777302442543,34.06,77459.16,194.4,-0.20027,0.00024,9.52787]
[1777302442842,34.06,77459.16,194.4,-0.20027,0.00024,9.52787]
[1777302442948,34.06,77450.56,194.4,-0.20235,0.00024,9.58624]
[1777302444146,34.06,77461.56,194.4,-0.19969,0.00024,9.51157]
[1777302445441,34.06,77448.81,194.4,-0.20278,0.00024,9.59812]
[1777302446109,34.06,77448.81,194.4,-0.20278,0.00024,9.59812]
[1777302446744,34.06,77448.81,194.4,-0.20278,0.00024,9.59812]
[1777302446996,34.06,77448.25,194.4,-0.20292,0.00024,9.60186]
[1777302447542,34.06,77448.25,194.4,-0.20292,0.00024,9.60186]
[1777302447616,34.06,77442.81,194.4,-0.20425,0.00024,9.63873]
[1777302448639,34.07,77435.98,194.4,-0.20593,0.00025,9.68486]
[1777302450284,34.07,77437.67,194.4,-0.20551,0.00025,9.67347]
[1777302450371,34.07,77441.61,194.4,-0.20454,0.00025,9.64689]
[1777302451929,34.06,77441.91,194.4,-0.20435,0.00024,9.63681]
[1777302451982,34.06,77441.91,194.4,-0.20435,0.00024,9.63681]
[1777302452131,34.06,77442.91,194.4,-0.20411,0.00024,9.62996]
[1777302453336,34.06,77437.71,194.4,-0.20538,0.00025,9.66512]
[1777302455531,34.06,77434.79,194.4,-0.2061,0.00025,9.68482]
[1777302457509,34.06,77434.88,194.4,-0.20608,0.00025,9.6842]
[1777302458599,34.06,77432.01,194.4,-0.20679,0.00025,9.70352]
[1777302459116,34.06,77431.85,194.4,-0.20683,0.00025,9.70457]
[1777302460066,34.06,77430.61,194.4,-0.20713,0.00025,9.71288]
[1777302460738,34.06,77430.61,194.4,-0.20713,0.00025,9.71288]
[1777302460628,34.06,77435.28,194.4,-0.20598,0.00025,9.68141]
[1777302460899,34.06,77435.28,194.4,-0.20598,0.00025,9.68141]
[1777302461273,34.06,77435.28,194.4,-0.20598,0.00025,9.68141]
[1777302461340,34.06,77440.93,194.4,-0.20458,0.00025,9.64315]
[1777302462702,34.06,77440.93,194.4,-0.20458,0.00025,9.64315]
[1777302463332,34.06,77437.17,194.4,-0.20552,0.00025,9.66888]
[1777302463336,34.06,77437.17,194.4,-0.20552,0.00025,9.66888]
[1777302463356,34.06,77432.0,194.4,-0.20679,0.00025,9.70371]
[1777302466423,34.06,77436.24,194.4,-0.20575,0.00025,9.67511]
[1777302466672,34.06,77441.53,194.4,-0.20445,0.00025,9.63942]
[1777302466839,34.06,77441.53,194.4,-0.20445,0.00025,9.63942]
[1777302467317,34.06,77441.53,194.4,-0.20445,0.00025,9.63942]
[1777302470212,34.06,77440.91,194.4,-0.2046,0.00025,9.64359]
[1777302470516,34.06,77440.91,194.4,-0.2046,0.00025,9.64359]
[1777302471621,34.06,77449.76,194.4,-0.20243,0.00024,9.58368]
[1777302473696,34.06,77450.29,194.4,-0.2023,0.00024,9.58005]
[1777302473747,34.06,77451.14,194.4,-0.20209,0.00024,9.57423]
[1777302474779,34.06,77456.44,194.4,-0.20081,0.00024,9.53828]
[1777302475449,34.06,77476.5,194.4,-0.19598,0.00024,9.40171]
[1777302476409,34.06,77484.34,194.4,-0.19412,0.00024,9.34828]
[1777302478848,34.07,77486.99,194.4,-0.1935,0.00024,9.33038]
[1777302479124,34.07,77486.99,194.4,-0.1935,0.00024,9.33038]
[1777302479737,34.07,77486.99,194.4,-0.1935,0.00024,9.33038]
[1777302479510,34.07,77492.23,194.4,-0.19228,0.00024,9.29499]
[1777302480120,34.07,77492.23,194.4,-0.19228,0.00024,9.29499]
[1777302480144,34.07,77492.23,194.4,-0.19228,0.00024,9.29499]
[1777302480226,34.07,77492.23,194.4,-0.19228,0.00024,9.29499]
[1777302480470,34.07,77492.23,194.4,-0.19228,0.00024,9.29499]
[1777302484098,34.07,77487.32,194.4,-0.19344,0.00024,9.32859]
[1777302485473,34.07,77487.79,194.4,-0.19332,0.00024,9.32532]
[1777302485712,34.07,77487.79,194.4,-0.19332,0.00024,9.32532]
[1777302486088,34.07,77486.64,194.4,-0.1936,0.00024,9.33315]
[1777302486755,34.07,77507.69,194.4,-0.18865,0.00023,9.18858]
[1777302489725,34.07,77500.48,194.4,-0.19034,0.00023,9.23854]
[1777302491897,34.07,77502.69,194.4,-0.18983,0.00023,9.22349]
[1777302492263,34.07,77502.69,194.4,-0.18983,0.00023,9.22349]
[1777302492706,34.07,77502.69,194.4,-0.18983,0.00023,9.22349]
[1777302492756,34.07,77493.16,194.4,-0.19207,0.00024,9.28902]
[1777302493235,34.07,77493.16,194.4,-0.19207,0.00024,9.28902]
[1777302493750,34.07,77481.57,194.4,-0.19482,0.00024,9.36838]
[1777302493995,34.07,77481.57,194.4,-0.19482,0.00024,9.36838]
[1777302494592,34.07,77472.64,194.4,-0.19696,0.00024,9.42956]
[1777302496998,34.07,77474.88,194.4,-0.19643,0.00024,9.41455]
[1777302498449,34.07,77479.07,194.4,-0.19543,0.00024,9.38609]
[1777302498543,34.07,77479.07,194.4,-0.19543,0.00024,9.38609]
[1777302498548,34.07,77482.78,194.4,-0.19456,0.00024,9.36093]
[1777302499597,34.07,77482.78,194.4,-0.19456,0.00024,9.36093]
[1777302499761,34.08,77490.04,194.4,-0.19285,0.00024,9.31148]
[1777302500615,34.08,77484.31,194.4,-0.1942,0.00024,9.35071]
[1777302501318,34.08,77479.48,194.4,-0.19535,0.00024,9.38383]
[1777302503059,34.08,77477.61,194.4,-0.1958,0.00024,9.39666]
[1777302503451,34.08,77488.27,194.4,-0.19327,0.00024,9.32382]
[1777302504365,34.08,77488.27,194.4,-0.19327,0.00024,9.32382]
[1777302504632,34.08,77488.27,194.4,-0.19327,0.00024,9.32382]
[1777302504653,34.08,77489.77,194.4,-0.19292,0.00024,9.31368]
[1777302505425,34.08,77476.56,194.4,-0.19606,0.00024,9.40416]
[1777302506997,34.08,77473.76,194.4,-0.19674,0.00024,9.42341]
[1777302507376,34.08,77467.03,194.4,-0.19836,0.00024,9.46939]
[1777302512451,34.08,77475.73,194.4,-0.19617,0.00024,9.40243]
[1777302512996,34.08,77475.73,194.4,-0.19617,0.00024,9.40243]
[1777302513550,34.08,77481.91,194.4,-0.1947,0.00024,9.36037]
[1777302514580,34.08,77474.09,194.4,-0.19657,0.00024,9.41397]
[1777302516467,34.08,77461.89,194.4,-0.19951,0.00024,9.49729]
[1777302516996,34.08,77461.89,194.4,-0.19951,0.00024,9.49729]
[1777302519347,34.09,77471.45,194.4,-0.19722,0.00024,9.43239]
[1777302524574,34.09,77468.05,194.4,-0.19806,0.00024,9.4561]
[1777302529792,34.09,77467.4,194.4,-0.19823,0.00024,9.46096]
[1777302532689,34.09,77465.24,194.4,-0.19875,0.00024,9.47586]
[1777302532926,34.09,77466.77,194.4,-0.19839,0.00024,9.4656]
[1777302532969,34.09,77466.77,194.4,-0.19839,0.00024,9.4656]
[1777302532997,34.09,77466.77,194.4,-0.19839,0.00024,9.4656]
[1777302533723,34.09,77480.87,194.4,-0.19502,0.00024,9.36949]
[1777302534452,34.09,77489.17,194.4,-0.19305,0.00024,9.31281]
[1777302535269,34.09,77489.17,194.4,-0.19305,0.00024,9.31281]
[1777302536843,34.09,77489.66,194.4,-0.19294,0.00024,9.30961]
[1777302536848,34.09,77488.63,194.4,-0.19319,0.00024,9.31682]
[1777302537475,34.09,77488.63,194.4,-0.19319,0.00024,9.31682]
[1777302537517,34.09,77478.35,194.4,-0.19564,0.00024,9.38723]
[1777302541144,34.1,77479.87,194.4,-0.19528,0.00024,9.37695]
[1777302541598,34.1,77485.84,194.4,-0.19386,0.00024,9.33621]
[1777302542215,34.1,77485.84,194.4,-0.19386,0.00024,9.33621]
[1777302542836,34.1,77478.85,194.4,-0.19552,0.00024,9.38397]
[1777302544398,34.1,77476.07,194.4,-0.19619,0.00024,9.40296]
[1777302544427,34.1,77476.07,194.4,-0.19619,0.00024,9.40296]
[1777302544522,34.1,77478.33,194.4,-0.19565,0.00024,9.38754]
[1777302545529,34.09,77484.56,194.4,-0.19416,0.00024,9.34488]
[1777302545932,34.09,77484.56,194.4,-0.19416,0.00024,9.34488]
[1777302546608,34.09,77484.56,194.4,-0.19416,0.00024,9.34488]
[1777302546698,34.09,77478.04,194.4,-0.19571,0.00024,9.38936]
[1777302547609,34.09,77478.04,194.4,-0.19571,0.00024,9.38936]
[1777302547637,34.1,77469.97,194.4,-0.19765,0.00024,9.44454]
[1777302548723,34.1,77469.97,194.4,-0.19765,0.00024,9.44454]
[1777302548779,34.1,77469.97,194.4,-0.19765,0.00024,9.44454]
[1777302548841,34.1,77470.07,194.4,-0.19763,0.00024,9.44409]
[1777302548996,34.1,77470.07,194.4,-0.19763,0.00024,9.44409]
[1777302549832,34.1,77475.69,194.4,-0.19629,0.00024,9.40582]
[1777302553585,34.1,77481.21,194.4,-0.19498,0.00024,9.36833]
[1777302555067,34.1,77482.17,194.4,-0.19475,0.00024,9.36184]
[1777302555327,34.1,77482.17,194.4,-0.19475,0.00024,9.36184]
[1777302555342,34.1,77482.17,194.4,-0.19475,0.00024,9.36184]
[1777302555582,34.1,77482.17,194.4,-0.19475,0.00024,9.36184]
[1777302555923,34.1,77487.58,194.4,-0.19347,0.00024,9.32493]
[1777302556036,34.1,77487.58,194.4,-0.19347,0.00024,9.32493]
[1777302556327,34.1,77487.58,194.4,-0.19347,0.00024,9.32493]
[1777302557721,34.1,77484.69,194.4,-0.19416,0.00024,9.34482]
[1777302561645,34.1,77474.94,194.4,-0.19649,0.00024,9.41178]
[1777302566476,34.1,77476.67,194.4,-0.19608,0.00024,9.4001]
[1777302566683,34.1,77477.23,194.4,-0.19595,0.00024,9.39632]
[1777302570481,34.1,77476.88,194.4,-0.19602,0.00024,9.39834]
[1777302570711,34.1,77477.61,194.4,-0.19585,0.00024,9.39324]
[1777302573796,34.1,77475.99,194.4,-0.19612,0.00024,9.39637]
[1777302573852,34.1,77473.88,194.4,-0.19663,0.00024,9.4108]
[1777302574033,34.1,77473.88,194.4,-0.19663,0.00024,9.4108]
[1777302574549,34.1,77473.88,194.4,-0.19663,0.00024,9.4108]
[1777302574741,34.1,77467.29,194.4,-0.19821,0.00024,9.45571]
[1777302575466,34.1,77467.29,194.4,-0.19821,0.00024,9.45571]
[1777302575864,34.1,77459.93,194.4,-0.19999,0.00024,9.5059]
[1777302581789,34.1,77460.46,194.4,-0.19987,0.00024,9.50273]
[1777302582797,34.1,77465.81,194.4,-0.19859,0.00024,9.46646]
[1777302583812,34.1,77465.81,194.4,-0.19859,0.00024,9.46646]
[1777302583871,34.1,77472.13,194.4,-0.19708,0.00024,9.42363]
[1777302586825,34.11,77461.27,194.4,-0.1997,0.00024,9.49778]
[1777302587289,34.11,77461.27,194.4,-0.1997,0.00024,9.49778]
[1777302587379,34.11,77461.27,194.4,-0.1997,0.00024,9.49778]
[1777302587831,34.11,77453.65,194.4,-0.20155,0.00024,9.54958]
[1777302589696,34.11,77451.58,194.4,-0.20205,0.00024,9.56367]
[1777302593763,34.11,77457.34,194.4,-0.20065,0.00024,9.52462]
[1777302595382,34.11,77455.15,194.4,-0.2012,0.00024,9.53985]
[1777302597347,34.11,77448.45,194.4,-0.20283,0.00024,9.58525]
[1777302597902,34.11,77447.81,194.4,-0.20299,0.00024,9.58969]
[1777302602936,34.11,77448.51,194.4,-0.20284,0.00024,9.58546]
[1777302607985,34.11,77445.71,194.4,-0.20354,0.00024,9.60478]
[1777302608303,34.11,77445.71,194.4,-0.20354,0.00024,9.60478]
[1777302608339,34.12,77452.94,194.4,-0.20178,0.00024,9.556]
[1777302609239,34.12,77452.94,194.4,-0.20178,0.00024,9.556]
[1777302609307,34.12,77455.74,194.4,-0.2011,0.00024,9.53704]
[1777302610591,34.12,77450.18,194.4,-0.20245,0.00024,9.57483]
[1777302613495,34.12,77448.72,194.4,-0.20282,0.00024,9.58494]
[1777302613508,34.12,77448.72,194.4,-0.20282,0.00024,9.58494]
[1777302613622,34.12,77449.57,194.4,-0.20262,0.00024,9.57931]
[1777302614154,34.12,77449.57,194.4,-0.20262,0.00024,9.57931]
[1777302614482,34.12,77449.57,194.4,-0.20262,0.00024,9.57931]
[1777302614504,34.12,77457.1,194.4,-0.20077,0.00024,9.52799]
[1777302615139,34.12,77462.6,194.4,-0.19945,0.00024,9.49094]
[1777302618871,34.12,77472.07,194.4,-0.19719,0.00024,9.4268]
[1777302620727,34.12,77475.22,194.4,-0.19644,0.00024,9.40549]
[1777302620935,34.12,77475.22,194.4,-0.19644,0.00024,9.40549]
[1777302620883,34.12,77475.82,194.4,-0.1963,0.00024,9.40158]
[1777302622682,34.12,77477.97,194.4,-0.19579,0.00024,9.38695]
[1777302623212,34.12,77479.82,194.4,-0.19535,0.00024,9.37438]
[1777302623303,34.12,77474.48,194.4,-0.19662,0.00024,9.41085]
[1777302628350,34.12,77472.61,194.4,-0.19709,0.00024,9.42425]
[1777302628376,34.13,77467.73,194.4,-0.19827,0.00024,9.45761]
[1777302634158,34.13,77473.56,194.4,-0.19679,0.00024,9.41076]
[1777302635569,34.13,77473.56,194.4,-0.19679,0.00024,9.41076]
[1777302637603,34.13,77479.35,194.4,-0.19542,0.00024,9.37184]
[1777302639388,34.13,77483.44,194.4,-0.19446,0.00024,9.34417]
[1777302639747,34.13,77487.0,194.4,-0.19362,0.00024,9.32012]
[1777302640778,34.13,77487.0,194.4,-0.19362,0.00024,9.32012]
[1777302640879,34.14,77489.23,194.4,-0.1931,0.00024,9.30501]
[1777302645717,34.14,77495.18,194.4,-0.19169,0.00024,9.2643]
[1777302646129,34.14,77495.18,194.4,-0.19169,0.00024,9.2643]
[1777302646772,34.14,77503.88,194.4,-0.18965,0.00023,9.20468]
[1777302648128,34.14,77506.36,194.4,-0.18908,0.00023,9.18776]
[1777302649521,34.14,77515.57,194.4,-0.18694,0.00023,9.12462]
[1777302655308,34.14,77512.27,194.4,-0.18773,0.00023,9.14793]
[1777302656865,34.14,77512.27,194.4,-0.18773,0.00023,9.14793]
[1777302657044,34.14,77512.05,194.4,-0.18778,0.00023,9.14959]
[1777302662278,34.14,77513.71,194.4,-0.18741,0.00023,9.13862]
[1777302663049,34.14,77517.14,194.4,-0.18662,0.00023,9.11515]
[1777302663139,34.14,77517.14,194.4,-0.18662,0.00023,9.11515]
[1777302663169,34.14,77517.14,194.4,-0.18662,0.00023,9.11515]
[1777302663346,34.14,77517.14,194.4,-0.18662,0.00023,9.11515]
[1777302663364,34.14,77507.41,194.4,-0.18889,0.00023,9.18218]
[1777302664371,34.14,77499.51,194.4,-0.19074,0.00023,9.23648]
[1777302666791,34.14,77496.64,194.4,-0.19141,0.00024,9.25618]
[1777302668065,34.14,77495.15,194.4,-0.19177,0.00024,9.2664]
[1777302669876,34.14,77497.04,194.4,-0.19132,0.00024,9.25346]
[1777302671003,34.14,77495.78,194.4,-0.19162,0.00024,9.26212]
[1777302673397,34.14,77496.05,194.4,-0.19155,0.00024,9.26027]
[1777302675702,34.14,77489.7,194.4,-0.19305,0.00024,9.30371]
[1777302676464,34.14,77483.31,194.4,-0.19456,0.00024,9.34731]
[1777302681499,34.14,77486.42,194.4,-0.19379,0.00024,9.32499]
[1777302685527,34.14,77480.63,194.4,-0.19516,0.00024,9.36423]
[1777302690562,34.13,77480.37,194.4,-0.19517,0.00024,9.36468]
[1777302692457,34.13,77479.22,194.4,-0.19533,0.00024,9.36442]
[1777302692576,34.13,77473.63,194.4,-0.19666,0.00024,9.40242]
[1777302693995,34.13,77473.63,194.4,-0.19666,0.00024,9.40242]
[1777302696740,34.13,77469.59,194.4,-0.19763,0.00024,9.42995]
[1777302696989,34.13,77469.59,194.4,-0.19763,0.00024,9.42995]
[1777302697014,34.13,77469.59,194.4,-0.19763,0.00024,9.42995]
[1777302697078,34.13,77472.78,194.4,-0.19686,0.00024,9.40823]
[1777302697698,34.13,77472.78,194.4,-0.19686,0.00024,9.40823]
[1777302697723,34.13,77487.87,194.4,-0.19328,0.00024,9.30547]
[1777302698960,34.13,77487.87,194.4,-0.19328,0.00024,9.30547]
[1777302699018,34.13,77499.56,194.4,-0.19053,0.00023,9.22582]
[1777302701847,34.13,77503.12,194.4,-0.18971,0.00023,9.20166]
[1777302701948,34.14,77502.45,194.4,-0.18987,0.00023,9.20653]
[1777302703653,34.14,77497.09,194.4,-0.19114,0.00024,9.24346]
[1777302706156,34.14,77498.45,194.4,-0.19082,0.00023,9.23425]
[1777302706375,34.14,77498.45,194.4,-0.19082,0.00023,9.23425]
[1777302706407,34.14,77498.45,194.4,-0.19082,0.00023,9.23425]
[1777302706674,34.14,77504.05,194.4,-0.18951,0.00023,9.19591]
[1777302707512,34.14,77504.05,194.4,-0.18951,0.00023,9.19591]
[1777302708018,34.14,77508.95,194.4,-0.18838,0.00023,9.1627]
[1777302708996,34.14,77508.95,194.4,-0.18838,0.00023,9.1627]
[1777302710770,34.15,77515.91,194.4,-0.18682,0.00023,9.11659]
[1777302710913,34.15,77515.91,194.4,-0.18682,0.00023,9.11659]
[1777302711793,34.16,77518.3,194.4,-0.18634,0.00023,9.10223]
[1777302712468,34.17,77518.3,194.4,-0.18641,0.00023,9.10448]
[1777302712996,34.17,77518.3,194.4,-0.18641,0.00023,9.10448]
[1777302714138,34.19,77514.48,194.4,-0.18743,0.00023,9.13466]
[1777302714384,34.19,77514.48,194.4,-0.18743,0.00023,9.13466]
[1777302714775,34.19,77514.48,194.4,-0.18743,0.00023,9.13466]
[1777302719577,34.2,77510.89,194.4,-0.18834,0.00023,9.16162]
[1777302722786,34.2,77516.48,194.4,-0.18706,0.00023,9.12384]
[1777302725996,34.2,77518.33,194.4,-0.18665,0.00023,9.11151]
[1777302726814,34.21,77523.66,194.4,-0.18543,0.00023,9.07527]
[1777302728828,34.21,77516.14,194.4,-0.18718,0.00023,9.1274]
[1777302730996,34.21,77515.41,194.4,-0.18736,0.00023,9.13258]
[1777302731899,34.21,77512.68,194.4,-0.18799,0.00023,9.15147]
[1777302731983,34.21,77501.52,194.4,-0.1906,0.00023,9.22806]
[1777302732859,34.21,77491.65,194.4,-0.19292,0.00024,9.29553]
[1777302735880,34.21,77484.8,194.4,-0.19454,0.00024,9.34206]
[1777302740916,34.21,77487.22,194.4,-0.19395,0.00024,9.32515]
[1777302745377,34.21,77487.98,194.4,-0.19376,0.00024,9.3197]
[1777302747244,34.21,77494.26,194.4,-0.19227,0.00024,9.27673]
[1777302750631,34.2,77493.8,194.4,-0.19238,0.00024,9.27981]
[1777302751996,34.2,77479.7,194.4,-0.1956,0.00024,9.36788]
[1777302752331,34.2,77479.7,194.4,-0.1956,0.00024,9.36788]
[1777302752818,34.2,77479.7,194.4,-0.1956,0.00024,9.36788]
[1777302752830,34.2,77479.7,194.4,-0.1956,0.00024,9.36788]
[1777302753000,34.2,77471.35,194.4,-0.1976,0.00024,9.42457]
[1777302754068,34.2,77471.35,194.4,-0.1976,0.00024,9.42457]
[1777302754812,34.21,77467.92,194.4,-0.19844,0.00024,9.44832]
[1777302754865,34.21,77467.92,194.4,-0.19844,0.00024,9.44832]
[1777302755008,34.21,77467.92,194.4,-0.19844,0.00024,9.44832]
[1777302755044,34.21,77467.92,194.4,-0.19844,0.00024,9.4483]
[1777302755998,34.21,77456.21,194.4,-0.20126,0.00024,9.52754]
[1777302756477,34.21,77456.21,194.4,-0.20126,0.00024,9.52754]
[1777302756480,34.21,77456.21,194.4,-0.20126,0.00024,9.52754]
[1777302756521,34.21,77456.21,194.4,-0.20126,0.00024,9.52754]
[1777302756589,34.21,77455.99,194.4,-0.20131,0.00024,9.52883]
[1777302761654,34.21,77458.46,194.4,-0.20073,0.00024,9.51282]
[1777302764800,34.21,77457.41,194.4,-0.20101,0.00024,9.52048]
[1777302766283,34.21,77452.98,194.4,-0.20209,0.00024,9.55074]
[1777302766840,34.21,77452.98,194.4,-0.20209,0.00024,9.55074]
[1777302767227,34.22,77452.26,194.4,-0.20227,0.00024,9.55573]
[1777302767807,34.22,77451.25,194.4,-0.20252,0.00024,9.56267]
[1777302768974,34.22,77451.25,194.4,-0.20252,0.00024,9.56267]
[1777302768996,34.22,77451.25,194.4,-0.20252,0.00024,9.56267]
[1777302768998,34.23,77455.88,194.4,-0.20148,0.00024,9.53384]
[1777302769573,34.23,77464.44,194.4,-0.19942,0.00024,9.47601]
[1777302774608,34.23,77465.34,194.4,-0.19921,0.00024,9.47029]
[1777302777784,34.23,77468.33,194.4,-0.1985,0.00024,9.45019]
[1777302777878,34.23,77468.33,194.4,-0.1985,0.00024,9.45019]
[1777302778845,34.23,77478.84,194.4,-0.19599,0.00024,9.37911]
[1777302779391,34.23,77478.84,194.4,-0.19599,0.00024,9.37911]
[1777302783671,34.24,77468.25,194.4,-0.19856,0.00024,9.45183]
[1777302784998,34.24,77468.25,194.4,-0.19856,0.00024,9.45183]
[1777302785098,34.24,77468.25,194.4,-0.19856,0.00024,9.45183]
[1777302785105,34.24,77467.81,194.4,-0.19867,0.00024,9.45492]
[1777302785685,34.24,77458.07,194.4,-0.20102,0.00024,9.52102]
[1777302787699,34.24,77452.93,194.4,-0.20228,0.00024,9.55601]
[1777302788586,34.24,77452.93,194.4,-0.20228,0.00024,9.55601]
[1777302788738,34.24,77452.93,194.4,-0.20228,0.00024,9.55601]
[1777302791727,34.24,77458.75,194.4,-0.20089,0.00024,9.51726]
[1777302792375,34.24,77458.75,194.4,-0.20089,0.00024,9.51726]
[1777302792734,34.24,77463.88,194.4,-0.19966,0.00024,9.48277]
[1777302794157,34.24,77464.03,194.4,-0.19963,0.00024,9.48197]
[1777302794884,34.25,77464.39,194.4,-0.19955,0.00024,9.47974]
[1777302797995,34.25,77462.78,194.4,-0.19994,0.00024,9.49073]
[1777302798047,34.25,77463.83,194.4,-0.19969,0.00024,9.48368]
[1777302798776,34.25,77456.22,194.4,-0.20153,0.00024,9.53527]
[1777302802804,34.25,77464.09,194.4,-0.19965,0.00024,9.48272]
[1777302804998,34.25,77464.61,194.4,-0.19954,0.00024,9.47942]
[1777302805048,34.25,77467.39,194.4,-0.19887,0.00024,9.46083]
[1777302809188,34.25,77462.84,194.4,-0.19998,0.00024,9.49185]
[1777302809853,34.25,77461.77,194.4,-0.20024,0.00024,9.49912]
[1777302810541,34.25,77461.77,194.4,-0.20024,0.00024,9.49912]
[1777302810860,34.26,77459.54,194.4,-0.20078,0.00024,9.51435]
[1777302813880,34.26,77463.32,194.4,-0.19978,0.00024,9.48167]
[1777302816902,34.26,77458.52,194.4,-0.20097,0.00024,9.51495]
[1777302818018,34.26,77458.52,194.4,-0.20097,0.00024,9.51495]
[1777302818663,34.27,77457.44,194.4,-0.20124,0.00024,9.5225]
[1777302818916,34.27,77458.06,194.4,-0.2011,0.00024,9.51857]
[1777302819916,34.27,77458.06,194.4,-0.2011,0.00024,9.51857]
[1777302820018,34.27,77457.78,194.4,-0.20118,0.00024,9.5206]
[1777302820700,34.27,77457.78,194.4,-0.20118,0.00024,9.5206]
[1777302820931,34.27,77447.86,194.4,-0.20359,0.00024,9.58766]
[1777302822572,34.27,77446.43,194.4,-0.20395,0.00024,9.59747]
[1777302822945,34.27,77434.52,194.4,-0.20688,0.00025,9.67748]
[1777302827573,34.28,77436.08,194.4,-0.20652,0.00025,9.66784]
[1777302827981,34.28,77440.74,194.4,-0.20541,0.00024,9.6376]
[1777302828613,34.28,77440.74,194.4,-0.20541,0.00024,9.6376]
[1777302832084,34.3,77437.22,194.4,-0.20641,0.00025,9.66492]
[1777302832688,34.31,77440.89,194.4,-0.20555,0.00024,9.64137]
[1777302833016,34.31,77449.1,194.4,-0.20359,0.00024,9.58763]
[1777302834771,34.31,77451.79,194.4,-0.20294,0.00024,9.56962]
[1777302834922,34.31,77451.79,194.4,-0.20294,0.00024,9.56962]
[1777302835013,34.31,77451.79,194.4,-0.20294,0.00024,9.56962]
[1777302835083,34.31,77445.05,194.4,-0.20458,0.00024,9.61492]
[1777302835201,34.31,77445.05,194.4,-0.20458,0.00024,9.61492]
[1777302835671,34.31,77445.05,194.4,-0.20458,0.00024,9.61492]
[1777302836038,34.31,77442.38,194.4,-0.20523,0.00024,9.63283]
[1777302841073,34.32,77438.14,194.4,-0.2063,0.00025,9.66187]
[1777302842080,34.32,77429.23,194.4,-0.20849,0.00025,9.72145]
[1777302847116,34.32,77426.78,194.4,-0.20914,0.00025,9.73878]
[1777302847356,34.32,77426.78,194.4,-0.20914,0.00025,9.73878]
[1777302847628,34.32,77426.78,194.4,-0.20914,0.00025,9.73878]
[1777302848127,34.33,77414.89,194.4,-0.2121,0.00025,9.81805]
[1777302849129,34.33,77409.5,194.4,-0.21348,0.00025,9.8545]
[1777302849844,34.33,77409.5,194.4,-0.21348,0.00025,9.8545]
[1777302850581,34.33,77406.02,194.4,-0.21436,0.00025,9.87781]
[1777302851244,34.33,77401.78,194.4,-0.21543,0.00025,9.90581]
[1777302851601,34.33,77401.78,194.4,-0.21543,0.00025,9.90581]
[1777302851610,34.33,77401.78,194.4,-0.21543,0.00025,9.90581]
[1777302852151,34.33,77395.23,194.4,-0.21708,0.00025,9.94884]
[1777302853159,34.33,77383.78,194.4,-0.21999,0.00025,10.02387]
[1777302855173,34.33,77378.32,194.4,-0.22138,0.00026,10.0594]
[1777302856180,34.33,77372.87,194.4,-0.22277,0.00026,10.09478]
[1777302858023,34.33,77372.87,194.4,-0.22277,0.00026,10.09472]
[1777302858204,34.33,77368.94,194.4,-0.22377,0.00026,10.12011]
[1777302858766,34.33,77368.94,194.3,-0.22377,0.00026,10.12011]
[1777302858782,34.33,77368.94,194.3,-0.22377,0.00026,10.12011]
[1777302858788,34.33,77368.94,194.3,-0.22377,0.00026,10.12011]
[1777302858799,34.33,77368.94,194.3,-0.22377,0.00026,10.12011]
[1777302858807,34.33,77368.94,194.3,-0.22377,0.00026,10.12011]
[1777302858859,34.33,77368.94,194.3,-0.22377,0.00026,10.12011]
[1777302858991,34.33,77368.94,194.3,-0.22377,0.00026,10.12011]
[1777302859139,34.33,77365.41,194.3,-0.22468,0.00026,10.14284]
[1777302859822,34.33,77355.16,194.3,-0.22733,0.00026,10.20897]
[1777302860977,34.33,77355.16,194.3,-0.22733,0.00026,10.20897]
[1777302861099,34.33,77346.16,194.3,-0.22967,0.00026,10.26666]
[1777302861234,34.33,77346.16,194.3,-0.22967,0.00026,10.26666]
[1777302862050,34.33,77348.81,194.3,-0.22897,0.00026,10.2495]
[1777302862517,34.33,77348.81,194.3,-0.22897,0.00026,10.2495]
[1777302862593,34.33,77357.28,194.3,-0.22677,0.00026,10.19499]
[1777302863629,34.33,77369.39,194.3,-0.22363,0.00026,10.11658]
[1777302864769,34.33,77369.39,194.3,-0.22363,0.00026,10.11658]
[1777302865904,34.33,77372.11,194.3,-0.22293,0.00026,10.09892]
[1777302866109,34.33,77365.8,194.3,-0.22456,0.00026,10.13984]
[1777302867062,34.33,77360.08,194.3,-0.22603,0.00026,10.17679]
[1777302867969,34.33,77360.08,194.3,-0.22603,0.00026,10.17679]
[1777302868185,34.33,77356.24,194.3,-0.22703,0.00026,10.20147]
[1777302868766,34.33,77347.77,194.3,-0.22923,0.00026,10.25589]
[1777302871285,34.33,77340.66,194.3,-0.23097,0.00026,10.29339]
[1777302872998,34.33,77340.66,194.3,-0.23097,0.00026,10.29339]
[1777302873056,34.33,77340.66,194.3,-0.23097,0.00026,10.29339]
[1777302873158,34.33,77340.66,194.3,-0.23097,0.00026,10.29339]
[1777302873180,34.32,77339.01,194.3,-0.2314,0.00026,10.30371]
[1777302875193,34.32,77337.41,194.3,-0.23182,0.00026,10.3139]
[1777302876017,34.32,77333.39,194.3,-0.23287,0.00026,10.33949]
[1777302877723,34.32,77345.44,194.3,-0.2297,0.00026,10.26216]
[1777302878818,34.32,77345.44,194.3,-0.2297,0.00026,10.26216]
[1777302878872,34.32,77345.44,194.3,-0.2297,0.00026,10.26216]
[1777302878995,34.32,77345.44,194.3,-0.2297,0.00026,10.26216]
[1777302879127,34.32,77349.61,194.3,-0.22861,0.00026,10.23544]
[1777302879228,34.32,77349.61,194.3,-0.22861,0.00026,10.23544]
[1777302879257,34.32,77349.61,194.3,-0.22861,0.00026,10.23544]
[1777302881112,34.32,77352.79,194.3,-0.22777,0.00026,10.21485]
[1777302881122,34.32,77358.99,194.3,-0.22616,0.00026,10.17478]
[1777302881464,34.32,77358.99,194.3,-0.22616,0.00026,10.17478]
[1777302882782,34.32,77368.46,194.3,-0.22371,0.00026,10.11335]
[1777302884924,34.32,77367.94,194.3,-0.22384,0.00026,10.11672]
[1777302887198,34.32,77374.96,194.3,-0.22204,0.00026,10.07108]
[1777302888592,34.32,77374.49,194.3,-0.22216,0.00026,10.07418]
[1777302890167,34.32,77379.44,194.3,-0.2209,0.00026,10.04201]
[1777302891424,34.32,77386.07,194.3,-0.21921,0.00025,9.99886]
[1777302896471,34.32,77384.22,194.3,-0.2197,0.00025,10.01139]
[1777302899626,34.32,77383.08,194.3,-0.22,0.00025,10.01917]
[1777302899924,34.32,77383.08,194.3,-0.22,0.00025,10.01917]
[1777302900515,34.33,77381.66,194.3,-0.22037,0.00026,10.02853]
[1777302900717,34.33,77381.66,194.3,-0.22037,0.00026,10.02853]
[1777302900731,34.33,77381.66,194.3,-0.22037,0.00026,10.02853]
[1777302901413,34.33,77382.16,194.3,-0.22024,0.00026,10.02534]
[1777302901832,34.33,77382.16,194.3,-0.22024,0.00026,10.02534]
[1777302902028,34.33,77372.06,194.3,-0.22283,0.00026,10.0912]
[1777302902774,34.33,77372.06,194.3,-0.22283,0.00026,10.0912]
[1777302903489,34.33,77367.79,194.3,-0.22393,0.00026,10.11892]
[1777302903534,34.33,77367.79,194.3,-0.22393,0.00026,10.11892]
[1777302903574,34.33,77367.79,194.3,-0.22393,0.00026,10.11892]
[1777302905167,34.33,77369.89,194.3,-0.22339,0.00026,10.10526]
[1777302905282,34.33,77370.81,194.3,-0.22315,0.00026,10.09928]
[1777302905895,34.33,77370.81,194.3,-0.22315,0.00026,10.09928]
[1777302907537,34.33,77358.57,194.3,-0.2263,0.00026,10.1784]
[1777302908710,34.33,77358.57,194.3,-0.2263,0.00026,10.1784]
[1777302908915,34.33,77358.57,194.3,-0.2263,0.00026,10.1784]
[1777302908973,34.33,77358.57,194.3,-0.2263,0.00026,10.1784]
[1777302908997,34.33,77358.57,194.3,-0.2263,0.00026,10.1784]
[1777302909199,34.32,77355.39,194.3,-0.22713,0.00026,10.19879]
[1777302910167,34.33,77344.87,194.3,-0.22987,0.00026,10.26645]
[1777302910315,34.33,77344.87,194.3,-0.22987,0.00026,10.26645]
[1777302910423,34.33,77344.87,194.3,-0.22987,0.00026,10.26645]
[1777302911023,34.33,77344.87,194.3,-0.22987,0.00026,10.26645]
[1777302911144,34.33,77328.27,194.3,-0.23423,0.00026,10.37228]
[1777302911312,34.33,77328.27,194.3,-0.23423,0.00026,10.37228]
[1777302911322,34.33,77328.27,194.3,-0.23423,0.00026,10.37228]
[1777302911584,34.33,77328.27,194.3,-0.23423,0.00026,10.37228]
[1777302912146,34.32,77323.38,194.3,-0.23553,0.00027,10.40321]
[1777302912468,34.32,77323.38,194.3,-0.23553,0.00027,10.40321]
[1777302912520,34.32,77323.38,194.3,-0.23553,0.00027,10.40321]
[1777302912996,34.32,77323.38,194.3,-0.23553,0.00027,10.40321]
[1777302913598,34.32,77324.0,194.3,-0.23534,0.00027,10.39875]
[1777302914200,34.32,77332.19,194.3,-0.23317,0.00026,10.34664]
[1777302914446,34.32,77332.19,194.3,-0.23317,0.00026,10.34664]
[1777302914455,34.32,77332.19,194.3,-0.23317,0.00026,10.34664]
[1777302915114,34.32,77327.63,194.3,-0.23437,0.00026,10.37555]
[1777302915995,34.32,77327.63,194.3,-0.23437,0.00026,10.37555]
[1777302916096,34.32,77318.96,194.3,-0.23667,0.00027,10.43039]
[1777302916469,34.32,77318.96,194.3,-0.23667,0.00027,10.43039]
[1777302917178,34.32,77318.96,194.3,-0.23667,0.00027,10.43039]
[1777302917211,34.32,77318.96,194.3,-0.23667,0.00027,10.43039]
[1777302916875,34.32,77314.32,194.3,-0.23792,0.00027,10.45997]
[1777302917821,34.32,77314.32,194.3,-0.23792,0.00027,10.45997]
[1777302919341,34.32,77309.49,194.3,-0.23919,0.00027,10.4898]
[1777302919495,34.32,77309.49,194.3,-0.23919,0.00027,10.4898]
[1777302919642,34.32,77309.49,194.3,-0.23919,0.00027,10.4898]
[1777302923270,34.32,77311.62,194.3,-0.23861,0.00027,10.47619]
[1777302923284,34.32,77311.62,194.3,-0.23861,0.00027,10.47619]
[1777302923337,34.32,77311.62,194.3,-0.23861,0.00027,10.47619]
[1777302923351,34.32,77311.62,194.3,-0.23861,0.00027,10.47619]
[1777302923703,34.32,77311.62,194.3,-0.23861,0.00027,10.47619]
[1777302924013,34.32,77311.62,194.3,-0.23861,0.00027,10.47619]
[1777302924174,34.32,77330.04,194.3,-0.23371,0.00026,10.35966]
[1777302925167,34.31,77358.72,194.3,-0.2262,0.00026,10.1757]
[1777302925996,34.31,77358.72,194.3,-0.2262,0.00026,10.1757]
[1777302926033,34.31,77358.72,194.3,-0.2262,0.00026,10.1757]
[1777302926124,34.31,77358.72,194.3,-0.2262,0.00026,10.1757]
[1777302926210,34.31,77354.59,194.3,-0.22727,0.00026,10.20229]
[1777302926986,34.31,77354.59,194.3,-0.22727,0.00026,10.20229]
[1777302927000,34.31,77348.61,194.3,-0.22883,0.00026,10.2408]
[1777302927847,34.31,77348.61,194.3,-0.22883,0.00026,10.2408]
[1777302928266,34.31,77348.61,194.3,-0.22883,0.00026,10.2408]
[1777302930034,34.32,77346.9,194.3,-0.22928,0.00026,10.25185]
[1777302930471,34.32,77347.25,194.3,-0.22919,0.00026,10.24966]
[1777302930495,34.32,77347.25,194.3,-0.22919,0.00026,10.24966]
[1777302930689,34.32,77347.25,194.3,-0.22919,0.00026,10.24966]
[1777302930715,34.32,77347.25,194.3,-0.22919,0.00026,10.24966]
[1777302930778,34.32,77347.25,194.3,-0.22919,0.00026,10.24966]
[1777302931183,34.32,77319.58,194.3,-0.23637,0.00027,10.41805]
[1777302932072,34.32,77314.43,194.3,-0.23774,0.00027,10.4505]
[1777302932995,34.32,77314.43,194.3,-0.23774,0.00027,10.4505]
[1777302933155,34.32,77313.84,194.3,-0.2379,0.00027,10.45415]
[1777302933356,34.32,77313.84,194.3,-0.2379,0.00027,10.45415]
[1777302933856,34.31,77321.98,194.3,-0.23572,0.00027,10.40262]
[1777302934311,34.31,77321.98,194.3,-0.23572,0.00027,10.40262]
[1777302934786,34.31,77321.98,194.3,-0.23572,0.00027,10.40262]
[1777302934996,34.31,77321.98,194.3,-0.23572,0.00027,10.40262]
[1777302935097,34.31,77324.07,194.3,-0.23516,0.00027,10.38927]
[1777302936163,34.31,77318.02,194.3,-0.23677,0.00027,10.42759]
[1777302936759,34.31,77318.02,194.3,-0.23677,0.00027,10.42759]
[1777302936864,34.31,77318.02,194.3,-0.23677,0.00027,10.42759]
[1777302936894,34.31,77319.63,194.3,-0.23635,0.00027,10.41747]
[1777302937663,34.31,77319.63,194.3,-0.23635,0.00027,10.41747]
[1777302937694,34.31,77319.63,194.3,-0.23635,0.00027,10.41747]
[1777302938097,34.31,77322.12,194.3,-0.23568,0.00027,10.40166]
[1777302939044,34.31,77322.12,194.3,-0.23568,0.00027,10.40166]
[1777302939089,34.31,77323.38,194.3,-0.23534,0.00027,10.39357]
[1777302939759,34.31,77323.38,194.3,-0.23534,0.00027,10.39357]
[1777302940135,34.31,77323.38,194.3,-0.23534,0.00027,10.39357]
[1777302940608,34.31,77323.37,194.3,-0.23535,0.00027,10.39362]
[1777302940632,34.31,77323.37,194.3,-0.23535,0.00027,10.39362]
[1777302940934,34.31,77327.7,194.3,-0.2342,0.00026,10.36615]
[1777302942132,34.31,77327.7,194.3,-0.2342,0.00026,10.36615]
[1777302942237,34.31,77337.56,194.3,-0.2316,0.00026,10.3033]
[1777302942384,34.31,77337.56,194.3,-0.2316,0.00026,10.3033]
[1777302943968,34.31,77338.98,194.3,-0.23122,0.00026,10.29423]
[1777302944224,34.31,77338.98,194.3,-0.23122,0.00026,10.29423]
[1777302944301,34.31,77342.1,194.3,-0.2304,0.00026,10.27428]
[1777302945141,34.31,77323.82,194.3,-0.23523,0.00027,10.39077]
[1777302945995,34.31,77323.82,194.3,-0.23523,0.00027,10.39077]
[1777302947216,34.31,77323.07,194.3,-0.23542,0.00027,10.39548]
[1777302946849,34.31,77328.99,194.3,-0.23385,0.00026,10.3579]
[1777302948185,34.31,77328.99,194.3,-0.23385,0.00026,10.3579]
[1777302948282,34.31,77331.89,194.3,-0.23309,0.00026,10.33939]
[1777302948863,34.31,77339.08,194.3,-0.23119,0.00026,10.2935]
[1777302949999,34.31,77339.08,194.3,-0.23119,0.00026,10.2935]
[1777302950709,34.31,77336.07,194.3,-0.23198,0.00026,10.31271]
[1777302951449,34.31,77335.49,194.3,-0.23213,0.00026,10.31639]
[1777302951884,34.31,77331.18,194.3,-0.23327,0.00026,10.34382]
[1777302954750,34.31,77331.29,194.3,-0.23324,0.00026,10.34317]
[1777302955190,34.31,77320.9,194.3,-0.23599,0.00027,10.40908]
[1777302956069,34.31,77315.95,194.3,-0.23731,0.00027,10.44027]
[1777302956758,34.31,77315.95,194.3,-0.23731,0.00027,10.44027]
[1777302959075,34.31,77314.7,194.3,-0.23763,0.00027,10.44797]
[1777302959176,34.31,77314.18,194.3,-0.23777,0.00027,10.45114]
[1777302963825,34.31,77313.9,194.3,-0.23785,0.00027,10.45296]
[1777302963945,34.31,77313.9,194.3,-0.23785,0.00027,10.45296]
[1777302963996,34.31,77313.9,194.3,-0.23785,0.00027,10.45296]
[1777302964098,34.31,77321.74,194.3,-0.23576,0.00027,10.40349]
[1777302965296,34.31,77321.74,194.3,-0.23576,0.00027,10.40349]
[1777302964975,34.31,77328.59,194.3,-0.23394,0.00026,10.35996]
[1777302966430,34.31,77331.33,194.3,-0.23321,0.00026,10.34247]
[1777302967996,34.31,77336.96,194.3,-0.23173,0.00026,10.30649]
[1777302973187,34.31,77337.26,194.3,-0.23164,0.00026,10.30446]
[1777302974039,34.31,77341.82,194.3,-0.23045,0.00026,10.27529]
[1777302974672,34.31,77341.82,194.3,-0.23045,0.00026,10.27529]
[1777302975369,34.31,77341.76,194.3,-0.23046,0.00026,10.27569]
[1777302981088,34.31,77341.3,194.3,-0.23059,0.00026,10.2787]
[1777302986126,34.31,77343.09,194.3,-0.23012,0.00026,10.26728]
[1777302986805,34.31,77343.09,194.3,-0.23012,0.00026,10.26728]
[1777302987862,34.31,77347.24,194.3,-0.22903,0.00026,10.24069]
[1777302987946,34.31,77347.24,194.3,-0.22903,0.00026,10.24069]
[1777302987998,34.31,77347.24,194.3,-0.22903,0.00026,10.24069]
[1777302988055,34.31,77347.24,194.3,-0.22903,0.00026,10.24069]
[1777302988140,34.31,77349.66,194.3,-0.2284,0.00026,10.2252]
[1777302988530,34.31,77349.66,194.3,-0.2284,0.00026,10.2252]
[1777302988996,34.31,77349.66,194.3,-0.2284,0.00026,10.2252]
[1777302989147,34.31,77346.31,194.3,-0.22928,0.00026,10.24666]
[1777302989810,34.31,77346.31,194.3,-0.22928,0.00026,10.24666]
[1777302989869,34.31,77346.31,194.3,-0.22928,0.00026,10.24666]
[1777302990154,34.31,77334.65,194.3,-0.23234,0.00026,10.32127]
[1777302991161,34.31,77321.52,194.3,-0.2357,0.00027,10.3968]
[1777302991553,34.31,77321.52,194.3,-0.2357,0.00027,10.3968]
[1777302991631,34.31,77321.52,194.3,-0.2357,0.00027,10.3968]
[1777302992168,34.31,77319.98,194.3,-0.2361,0.00027,10.40641]
[1777302992973,34.31,77319.98,194.3,-0.2361,0.00027,10.40641]
[1777302993041,34.31,77319.98,194.3,-0.2361,0.00027,10.40641]
[1777302993335,34.31,77329.59,194.3,-0.23355,0.00026,10.34543]
[1777302994182,34.31,77334.08,194.3,-0.23237,0.00026,10.31678]
[1777302994443,34.31,77334.08,194.3,-0.23237,0.00026,10.31678]
[1777302994516,34.31,77334.08,194.3,-0.23237,0.00026,10.31678]
[1777302995255,34.31,77347.79,194.3,-0.22877,0.00026,10.22901]
[1777302996196,34.31,77354.79,194.3,-0.22695,0.00026,10.18403]
[1777302998706,34.31,77353.25,194.3,-0.22736,0.00026,10.19422]
[1777302999216,34.31,77348.42,194.3,-0.22862,0.00026,10.2254]
[1777303001231,34.31,77342.6,194.3,-0.23015,0.00026,10.26287]
[1777303001720,34.31,77342.6,194.3,-0.23015,0.00026,10.26287]
[1777303002351,34.31,77342.6,194.3,-0.23015,0.00026,10.26287]
[1777303002415,34.31,77344.78,194.3,-0.22958,0.00026,10.24894]
[1777303002785,34.31,77344.78,194.3,-0.22958,0.00026,10.24894]
[1777303002891,34.31,77344.78,194.3,-0.22958,0.00026,10.24894]
[1777303002895,34.31,77344.78,194.3,-0.22958,0.00026,10.24894]
[1777303008280,34.31,77345.42,194.3,-0.22943,0.00026,10.24532]
[1777303013315,34.31,77342.68,194.3,-0.23016,0.00026,10.26315]
[1777303016336,34.32,77337.13,194.3,-0.23162,0.00026,10.29874]
[1777303020845,34.32,77339.65,194.3,-0.23096,0.00026,10.28269]
[1777303021918,34.32,77339.65,194.3,-0.23096,0.00026,10.2827]
[1777303021974,34.32,77339.65,194.3,-0.23096,0.00026,10.2827]
[1777303022253,34.32,77338.89,194.3,-0.23116,0.00026,10.28757]
[1777303023279,34.32,77338.89,194.3,-0.23116,0.00026,10.28757]
[1777303023308,34.32,77338.89,194.3,-0.23116,0.00026,10.28757]
[1777303022703,34.32,77334.32,194.3,-0.23236,0.00026,10.31678]
[1777303023688,34.32,77334.32,194.3,-0.23236,0.00026,10.31678]
[1777303023722,34.32,77335.56,194.3,-0.23204,0.00026,10.30886]
[1777303025834,34.32,77343.63,194.3,-0.22992,0.00026,10.25732]
[1777303027197,34.32,77351.92,194.3,-0.22776,0.00026,10.2042]
[1777303028421,34.32,77356.41,194.3,-0.2266,0.00026,10.17537]
[1777303033466,34.32,77358.46,194.3,-0.22609,0.00026,10.16272]
[1777303034298,34.32,77353.87,194.3,-0.22729,0.00026,10.19262]
[1777303038996,34.33,77357.44,194.3,-0.22638,0.00026,10.16997]
[1777303039097,34.33,77356.9,194.3,-0.22653,0.00026,10.17373]
[1777303044853,34.33,77358.68,194.3,-0.22607,0.00026,10.16238]
[1777303045996,34.33,77355.39,194.3,-0.22693,0.00026,10.18363]
[1777303046120,34.33,77349.02,194.3,-0.22859,0.00026,10.22462]
[1777303047110,34.33,77343.8,194.3,-0.22995,0.00026,10.25818]
[1777303049478,34.33,77342.29,194.3,-0.23035,0.00026,10.26791]
[1777303049542,34.33,77342.29,194.3,-0.23035,0.00026,10.26791]
[1777303050379,34.33,77342.29,194.3,-0.23035,0.00026,10.26791]
[1777303051233,34.33,77342.04,194.3,-0.23042,0.00026,10.26953]
[1777303051299,34.33,77342.25,194.3,-0.23026,0.00026,10.26037]
[1777303052341,34.33,77342.25,194.3,-0.23026,0.00026,10.26037]
[1777303052411,34.33,77341.17,194.3,-0.23054,0.00026,10.26738]
[1777303054003,34.33,77341.65,194.3,-0.23042,0.00026,10.26431]
[1777303054104,34.33,77341.16,194.3,-0.23055,0.00026,10.26765]
[1777303055703,34.33,77340.08,194.3,-0.23084,0.00026,10.27457]
[1777303055708,34.33,77340.08,194.3,-0.23084,0.00026,10.27457]
[1777303055828,34.33,77340.08,194.3,-0.23084,0.00026,10.27457]
[1777303055866,34.33,77340.08,194.3,-0.23084,0.00026,10.27457]
[1777303056610,34.33,77340.56,194.3,-0.23071,0.00026,10.27151]
[1777303056628,34.33,77330.47,194.3,-0.23337,0.00026,10.33584]
[1777303057579,34.33,77330.47,194.3,-0.23337,0.00026,10.33584]
[1777303058002,34.33,77330.47,194.3,-0.23337,0.00026,10.33584]
[1777303058078,34.33,77330.47,194.3,-0.23337,0.00026,10.33584]
[1777303058088,34.33,77332.67,194.3,-0.23279,0.00026,10.32179]
[1777303060341,34.33,77325.59,194.3,-0.23466,0.00026,10.36681]
[1777303060657,34.33,77314.43,194.3,-0.23762,0.00027,10.43728]
[1777303061995,34.33,77314.43,194.3,-0.23762,0.00027,10.43728]
[1777303062096,34.33,77311.55,194.3,-0.23839,0.00027,10.45529]
[1777303062829,34.33,77311.55,194.3,-0.23839,0.00027,10.45529]
[1777303063294,34.33,77306.86,194.3,-0.23964,0.00027,10.48471]
[1777303063929,34.33,77295.71,194.3,-0.24264,0.00027,10.55428]
[1777303064863,34.33,77295.71,194.3,-0.24264,0.00027,10.55428]
[1777303065703,34.33,77293.11,194.3,-0.24334,0.00027,10.57032]
[1777303065722,34.33,77293.11,194.3,-0.24334,0.00027,10.57032]
[1777303066284,34.33,77292.75,194.3,-0.24343,0.00027,10.57246]
[1777303067040,34.33,77287.55,194.3,-0.24484,0.00027,10.60467]
[1777303067512,34.33,77287.55,194.3,-0.24484,0.00027,10.60467]
[1777303068414,34.33,77282.43,194.3,-0.24621,0.00027,10.63574]
[1777303068854,34.33,77282.43,194.3,-0.24621,0.00027,10.63574]
[1777303070280,34.33,77281.18,194.3,-0.24655,0.00027,10.64346]
[1777303070359,34.33,77270.71,194.3,-0.24941,0.00027,10.70774]
[1777303071495,34.32,77271.82,194.3,-0.2491,0.00027,10.70089]
[1777303071682,34.32,77271.82,194.3,-0.2491,0.00027,10.70089]
[1777303071807,34.32,77271.82,194.3,-0.2491,0.00027,10.70089]
[1777303072106,34.32,77271.82,194.3,-0.2491,0.00027,10.70089]
[1777303072375,34.32,77265.7,194.3,-0.25078,0.00027,10.73821]
[1777303072522,34.32,77265.7,194.3,-0.25078,0.00027,10.73821]
[1777303072584,34.32,77265.7,194.3,-0.25078,0.00027,10.73821]
[1777303072668,34.32,77265.7,194.3,-0.25078,0.00027,10.73821]
[1777303072706,34.32,77265.7,194.3,-0.25078,0.00027,10.73821]
[1777303072734,34.32,77265.7,194.3,-0.25078,0.00027,10.73821]
[1777303072829,34.32,77265.7,194.3,-0.25078,0.00027,10.73821]
[1777303073425,34.32,77265.7,194.3,-0.25078,0.00027,10.73821]
[1777303073337,34.32,77233.8,194.3,-0.25963,0.00028,10.93017]
[1777303073588,34.32,77233.8,194.3,-0.25963,0.00028,10.93017]
[1777303074358,34.32,77233.8,194.3,-0.25963,0.00028,10.93017]
[1777303074391,34.33,77223.75,194.3,-0.26246,0.00028,10.98985]
[1777303074543,34.33,77223.75,194.3,-0.26246,0.00028,10.98985]
[1777303074927,34.33,77223.75,194.3,-0.26246,0.00028,10.98985]
[1777303075199,34.33,77230.11,194.3,-0.26069,0.00028,10.95264]
[1777303076346,34.33,77230.11,194.3,-0.26069,0.00028,10.95264]
[1777303077332,34.33,77230.87,194.3,-0.26047,0.00028,10.9481]
[1777303077427,34.33,77239.04,194.3,-0.25819,0.00028,10.89948]
[1777303078339,34.33,77253.16,194.3,-0.25424,0.00028,10.81435]
[1777303079594,34.33,77256.7,194.3,-0.25327,0.00028,10.79301]
[1777303080152,34.33,77256.7,194.3,-0.25327,0.00028,10.79301]
[1777303080344,34.33,77256.7,194.3,-0.25327,0.00028,10.79301]
[1777303080352,34.33,77256.7,194.3,-0.25327,0.00028,10.79301]
[1777303080423,34.33,77249.73,194.3,-0.2552,0.00028,10.83515]
[1777303080775,34.33,77249.73,194.3,-0.2552,0.00028,10.83515]
[1777303080775,34.33,77249.73,194.3,-0.2552,0.00028,10.83515]
[1777303081412,34.33,77249.73,194.3,-0.2552,0.00028,10.83515]
[1777303081373,34.33,77251.17,194.3,-0.25481,0.00028,10.82667]
[1777303082168,34.33,77256.94,194.3,-0.25322,0.00028,10.79192]
[1777303082612,34.33,77256.94,194.3,-0.25322,0.00028,10.79192]
[1777303082877,34.33,77256.94,194.3,-0.25322,0.00028,10.79192]
[1777303083108,34.33,77256.94,194.3,-0.25322,0.00028,10.79192]
[1777303083424,34.33,77256.94,194.3,-0.25322,0.00028,10.79192]
[1777303083209,34.33,77253.04,194.3,-0.2543,0.00028,10.81563]
[1777303083522,34.33,77253.04,194.3,-0.2543,0.00028,10.81563]
[1777303084098,34.33,77238.84,194.3,-0.25826,0.00028,10.90105]
[1777303084659,34.33,77238.84,194.3,-0.25826,0.00028,10.90105]
[1777303085126,34.33,77230.14,194.3,-0.2607,0.00028,10.95289]
[1777303085460,34.33,77230.14,194.3,-0.2607,0.00028,10.95289]
[1777303085469,34.33,77230.14,194.3,-0.2607,0.00028,10.95289]
[1777303085672,34.33,77230.14,194.3,-0.2607,0.00028,10.95289]
[1777303085791,34.33,77230.14,194.3,-0.2607,0.00028,10.95289]
[1777303085876,34.33,77230.14,194.3,-0.2607,0.00028,10.95289]
[1777303085998,34.33,77230.14,194.3,-0.2607,0.00028,10.95289]
[1777303086288,34.33,77222.96,194.3,-0.26273,0.00028,10.99544]
[1777303086729,34.33,77222.96,194.3,-0.26273,0.00028,10.99544]
[1777303086982,34.33,77222.96,194.3,-0.26273,0.00028,10.99544]
[1777303087372,34.33,77227.08,194.3,-0.26157,0.00028,10.97115]
[1777303087976,34.33,77227.08,194.3,-0.26157,0.00028,10.97115]
[1777303089938,34.33,77225.87,194.3,-0.26191,0.00028,10.97845]
[1777303092375,34.34,77233.08,194.3,-0.25991,0.00028,10.93627]
[1777303095428,34.34,77231.49,194.3,-0.26037,0.00028,10.94584]
[1777303095625,34.34,77232.41,194.3,-0.26011,0.00028,10.94044]
[1777303096233,34.34,77232.41,194.3,-0.26011,0.00028,10.94044]
[1777303096251,34.34,77226.69,194.3,-0.26172,0.00028,10.97443]
[1777303096629,34.34,77226.69,194.3,-0.26172,0.00028,10.97443]
[1777303096928,34.34,77223.45,194.3,-0.26263,0.00028,10.99357]
[1777303098419,34.34,77223.45,194.3,-0.26263,0.00028,10.99357]
[1777303098497,34.34,77220.6,194.3,-0.26344,0.00028,11.01043]
[1777303098559,34.34,77220.6,194.3,-0.26344,0.00028,11.01043]
[1777303099278,34.34,77220.6,194.3,-0.26344,0.00028,11.01043]
[1777303099354,34.34,77220.6,194.3,-0.26344,0.00028,11.01043]
[1777303099361,34.34,77220.6,194.3,-0.26344,0.00028,11.01043]
[1777303099438,34.34,77216.42,194.3,-0.26463,0.00028,11.03502]
[1777303099485,34.34,77216.42,194.3,-0.26463,0.00028,11.03502]
[1777303099657,34.34,77216.42,194.3,-0.26463,0.00028,11.03502]
[1777303099700,34.34,77216.42,194.3,-0.26463,0.00028,11.03502]
[1777303099938,34.34,77216.42,194.3,-0.26463,0.00028,11.03502]
[1777303100358,34.34,77205.39,194.3,-0.26776,0.00028,11.09944]
[1777303100483,34.34,77205.39,194.3,-0.26776,0.00028,11.09944]
[1777303100781,34.34,77205.39,194.3,-0.26776,0.00028,11.09944]
[1777303101201,34.34,77205.39,194.3,-0.26776,0.00028,11.09944]
[1777303101250,34.36,77198.99,194.3,-0.26967,0.00029,11.13826]
[1777303101476,34.36,77198.99,194.3,-0.26967,0.00029,11.13826]
[1777303102165,34.36,77198.99,194.3,-0.26967,0.00029,11.13826]
[1777303102708,34.36,77197.86,194.3,-0.27003,0.00029,11.14539]
[1777303103323,34.38,77196.21,194.3,-0.27056,0.00029,11.15622]
[1777303103569,34.38,77196.21,194.3,-0.27056,0.00029,11.15622]
[1777303104484,34.38,77197.71,194.3,-0.27019,0.00029,11.14864]
[1777303105095,34.38,77197.71,194.3,-0.27019,0.00029,11.14864]
[1777303105174,34.39,77197.91,194.3,-0.27018,0.00029,11.14861]
[1777303105551,34.39,77197.91,194.3,-0.27018,0.00029,11.14861]
[1777303106391,34.4,77196.69,194.3,-0.27059,0.00029,11.15692]
[1777303106601,34.4,77196.69,194.3,-0.27059,0.00029,11.15692]
[1777303106721,34.4,77196.69,194.3,-0.27059,0.00029,11.15692]
[1777303107182,34.4,77196.69,194.3,-0.27059,0.00029,11.15692]
[1777303107251,34.4,77196.69,194.3,-0.27059,0.00029,11.15692]
[1777303107275,34.4,77196.69,194.3,-0.27059,0.00029,11.15692]
[1777303107320,34.4,77196.69,194.3,-0.27059,0.00029,11.15692]
[1777303107373,34.4,77196.69,194.3,-0.27059,0.00029,11.15692]
[1777303107444,34.4,77196.69,194.3,-0.27059,0.00029,11.15692]
[1777303107455,34.4,77196.69,194.3,-0.27059,0.00029,11.15692]
[1777303107436,34.41,77193.06,194.3,-0.27168,0.00029,11.17875]
[1777303107529,34.41,77193.06,194.3,-0.27168,0.00029,11.17875]
[1777303107610,34.41,77193.06,194.3,-0.27168,0.00029,11.17875]
[1777303107774,34.41,77193.06,194.3,-0.27168,0.00029,11.17875]
[1777303108022,34.41,77193.06,194.3,-0.27168,0.00029,11.17875]
[1777303108137,34.41,77193.06,194.3,-0.27168,0.00029,11.17875]
[1777303108158,34.41,77193.06,194.3,-0.27168,0.00029,11.17875]
[1777303108264,34.41,77193.06,194.3,-0.27168,0.00029,11.17875]
[1777303108508,34.43,77163.34,194.3,-0.28035,0.00029,11.3482]
[1777303108736,34.43,77163.34,194.3,-0.28035,0.00029,11.3482]
[1777303109172,34.43,77163.34,194.3,-0.28035,0.00029,11.3482]
[1777303109464,34.43,77140.94,194.3,-0.2869,0.00029,11.47109]
[1777303109564,34.43,77140.94,194.3,-0.2869,0.00029,11.47109]
[1777303110252,34.44,77136.75,194.3,-0.28814,0.00029,11.49391]
[1777303110669,34.44,77136.75,194.3,-0.28814,0.00029,11.49391]
[1777303110827,34.44,77136.75,194.3,-0.28814,0.00029,11.49391]
[1777303110978,34.44,77136.75,194.3,-0.28814,0.00029,11.49391]
[1777303111170,34.44,77136.75,194.3,-0.28814,0.00029,11.49391]
[1777303111245,34.44,77136.75,194.3,-0.28814,0.00029,11.49391]
[1777303111280,34.44,77136.75,194.3,-0.28814,0.00029,11.49391]
[1777303111377,34.44,77136.75,194.3,-0.28814,0.00029,11.49391]
[1777303111468,34.44,77136.75,194.3,-0.28814,0.00029,11.49391]
[1777303111471,34.44,77135.77,194.3,-0.28837,0.00029,11.49234]
[1777303111629,34.44,77135.77,194.3,-0.28837,0.00029,11.49234]
[1777303112310,34.44,77135.77,194.3,-0.28837,0.00029,11.49234]
[1777303112343,34.44,77135.77,194.3,-0.28837,0.00029,11.49234]
[1777303112461,34.44,77135.77,194.3,-0.28837,0.00029,11.49234]
[1777303112678,34.44,77058.96,194.3,-0.31141,0.00031,11.88749]
[1777303113047,34.44,77058.96,194.3,-0.31141,0.00031,11.88749]
[1777303113256,34.44,77058.96,194.3,-0.31141,0.00031,11.88749]
[1777303113304,34.44,77058.96,194.3,-0.31141,0.00031,11.88749]
[1777303113403,34.44,77058.96,194.3,-0.31141,0.00031,11.88749]
[1777303113400,34.45,77023.73,194.3,-0.3223,0.00031,12.05646]
[1777303113724,34.45,77023.73,194.3,-0.3223,0.00031,12.05646]
[1777303113801,34.45,77023.73,194.3,-0.3223,0.00031,12.05646]
[1777303114000,34.45,77023.73,194.3,-0.3223,0.00031,12.05646]
[1777303114030,34.45,77023.73,194.3,-0.3223,0.00031,12.05646]
[1777303114348,34.45,77023.73,194.3,-0.3223,0.00031,12.05646]
[1777303114435,34.45,77023.73,194.3,-0.3223,0.00031,12.05646]
[1777303114375,34.42,77033.53,194.3,-0.31911,0.00031,12.00813]
[1777303114684,34.42,77033.53,194.3,-0.31911,0.00031,12.00813]
[1777303114834,34.42,77033.53,194.3,-0.31911,0.00031,12.00813]
[1777303115002,34.42,77033.53,194.3,-0.31911,0.00031,12.00813]
[1777303115346,34.42,77033.53,194.3,-0.31911,0.00031,12.00813]
[1777303115592,34.42,77030.64,194.3,-0.32,0.00031,12.02162]
[1777303115779,34.42,77030.64,194.3,-0.32,0.00031,12.02162]
[1777303116260,34.42,77030.64,194.3,-0.32,0.00031,12.02162]
[1777303116408,34.4,77039.71,194.3,-0.31712,0.00031,11.97739]
[1777303116794,34.4,77039.71,194.3,-0.31712,0.00031,11.97739]
[1777303116994,34.4,77039.71,194.3,-0.31712,0.00031,11.97739]
[1777303117003,34.4,77039.71,194.3,-0.31712,0.00031,11.97739]
[1777303117215,34.4,77047.11,194.3,-0.31482,0.00031,11.94154]
[1777303117568,34.4,77047.11,194.3,-0.31482,0.00031,11.94154]
[1777303118175,34.4,77047.11,194.3,-0.31482,0.00031,11.94154]
[1777303118192,34.4,77047.11,194.3,-0.31482,0.00031,11.94154]
[1777303118407,34.4,77047.11,194.3,-0.31482,0.00031,11.94154]
[1777303118433,34.4,77047.11,194.3,-0.31482,0.00031,11.94154]
[1777303118475,34.4,77047.11,194.3,-0.31482,0.00031,11.94154]
[1777303118504,34.39,77054.86,194.3,-0.31242,0.00031,11.90343]
[1777303118579,34.39,77054.86,194.3,-0.31242,0.00031,11.90343]
[1777303118682,34.39,77054.86,194.3,-0.31242,0.00031,11.90343]
[1777303118789,34.39,77054.86,194.3,-0.31242,0.00031,11.90343]
[1777303119388,34.39,77038.83,194.3,-0.31734,0.00031,11.98079]
[1777303119510,34.39,77038.83,194.3,-0.31734,0.00031,11.98079]
[1777303119872,34.39,77038.83,194.3,-0.31734,0.00031,11.98079]
[1777303120208,34.39,77038.83,194.3,-0.31734,0.00031,11.98079]
[1777303120251,34.39,77038.83,194.3,-0.31734,0.00031,11.98079]
[1777303120272,34.39,77038.83,194.3,-0.31734,0.00031,11.98079]
[1777303120404,34.39,77038.83,194.3,-0.31734,0.00031,11.98079]
[1777303120477,34.39,77038.83,194.3,-0.31734,0.00031,11.98079]
[1777303120581,34.39,77038.83,194.3,-0.31734,0.00031,11.98079]
[1777303120491,34.39,77027.68,194.3,-0.32079,0.00031,12.03364]
[1777303120778,34.39,77027.68,194.3,-0.32079,0.00031,12.03364]
[1777303120866,34.39,77027.68,194.3,-0.32079,0.00031,12.03364]
[1777303120975,34.39,77027.68,194.3,-0.32079,0.00031,12.03364]
[1777303121115,34.39,77027.68,194.3,-0.32079,0.00031,12.03364]
[1777303121236,34.39,77027.68,194.3,-0.32079,0.00031,12.03364]
[1777303121319,34.39,77027.68,194.3,-0.32079,0.00031,12.03364]
[1777303121423,34.39,77027.68,194.3,-0.32079,0.00031,12.03364]
[1777303121505,34.39,77027.68,194.3,-0.32079,0.00031,12.03364]
[1777303121522,34.41,76968.69,194.3,-0.33933,0.00032,12.29818]
[1777303121626,34.41,76968.69,194.3,-0.33933,0.00032,12.29818]
[1777303122166,34.41,76968.69,194.3,-0.33933,0.00032,12.29818]
[1777303122194,34.41,76968.69,194.3,-0.33933,0.00032,12.29818]
[1777303122388,34.41,76968.69,194.3,-0.33933,0.00032,12.29818]
[1777303122431,34.41,76968.69,194.3,-0.33933,0.00032,12.29818]
[1777303122689,34.4,76958.05,194.3,-0.34268,0.00032,12.34265]
[1777303122831,34.4,76958.05,194.3,-0.34268,0.00032,12.34265]
[1777303122989,34.4,76958.05,194.3,-0.34268,0.00032,12.34265]
[1777303123442,34.4,76958.05,194.3,-0.34268,0.00032,12.34265]
[1777303123505,34.4,76935.89,194.3,-0.34976,0.00032,12.43315]
[1777303123598,34.4,76935.89,194.3,-0.34976,0.00032,12.43315]
[1777303124249,34.4,76935.89,194.3,-0.34976,0.00032,12.43315]
[1777303124313,34.4,76935.89,194.3,-0.34976,0.00032,12.43315]
[1777303124426,34.4,76935.89,194.3,-0.34976,0.00032,12.43315]
[1777303124456,34.4,76935.89,194.3,-0.34976,0.00032,12.43315]
[1777303124540,34.4,76935.89,194.3,-0.34976,0.00032,12.43315]
[1777303124509,34.41,76919.61,194.3,-0.35505,0.00032,12.49773]
[1777303124591,34.41,76919.61,194.3,-0.35505,0.00032,12.49773]
[1777303124657,34.41,76919.61,194.3,-0.35505,0.00032,12.49773]
[1777303124840,34.41,76919.61,194.3,-0.35505,0.00032,12.49773]
[1777303124998,34.41,76919.61,194.3,-0.35505,0.00032,12.49773]
[1777303125236,34.41,76919.61,194.3,-0.35505,0.00032,12.49773]
[1777303125622,34.41,76919.61,194.3,-0.35505,0.00032,12.49773]
[1777303125923,34.41,76918.21,194.3,-0.35549,0.00032,12.503]
[1777303125976,34.41,76918.21,194.3,-0.35549,0.00032,12.503]
[1777303126064,34.41,76918.21,194.3,-0.35549,0.00032,12.503]
[1777303126555,34.41,76918.21,194.3,-0.35549,0.00032,12.503]
[1777303126568,34.4,76931.28,194.3,-0.35125,0.00032,12.45151]
[1777303126792,34.4,76931.28,194.3,-0.35125,0.00032,12.45151]
[1777303126997,34.4,76931.28,194.3,-0.35125,0.00032,12.45151]
[1777303127118,34.4,76931.28,194.3,-0.35125,0.00032,12.45151]
[1777303127234,34.4,76931.28,194.3,-0.35125,0.00032,12.45151]
[1777303127419,34.4,76931.28,194.3,-0.35125,0.00032,12.45151]
[1777303127667,34.4,76931.28,194.3,-0.35125,0.00032,12.45151]
[1777303127776,34.4,76931.28,194.3,-0.35125,0.00032,12.45151]
[1777303127779,34.4,76931.28,194.3,-0.35125,0.00032,12.45151]
[1777303127494,34.4,76939.68,194.3,-0.34855,0.00032,12.418]
[1777303127848,34.4,76939.68,194.3,-0.34855,0.00032,12.418]
[1777303128265,34.4,76939.68,194.3,-0.34855,0.00032,12.418]
[1777303128400,34.4,76939.68,194.3,-0.34855,0.00032,12.418]
[1777303128719,34.4,76939.68,194.3,-0.34855,0.00032,12.418]
[1777303128517,34.41,76949.48,194.3,-0.34545,0.00032,12.37863]
[1777303128901,34.41,76949.48,194.3,-0.34545,0.00032,12.37863]
[1777303128960,34.41,76949.48,194.3,-0.34545,0.00032,12.37863]
[1777303128997,34.41,76949.48,194.3,-0.34545,0.00032,12.37863]
[1777303129215,34.41,76949.48,194.3,-0.34545,0.00032,12.37863]
[1777303129393,34.41,76949.48,194.3,-0.34545,0.00032,12.37863]
[1777303129476,34.41,76949.48,194.3,-0.34545,0.00032,12.37863]
[1777303129601,34.41,76966.22,194.3,-0.34011,0.00032,12.30864]
[1777303129762,34.41,76966.22,194.3,-0.34011,0.00032,12.30864]
[1777303130007,34.41,76966.22,194.3,-0.34011,0.00032,12.30864]
[1777303130162,34.41,76966.22,194.3,-0.34011,0.00032,12.30864]
[1777303130198,34.41,76992.78,194.3,-0.33173,0.00031,12.1936]
[1777303131004,34.41,76992.78,194.3,-0.33173,0.00031,12.1936]
[1777303131181,34.41,76992.78,194.3,-0.33173,0.00031,12.1936]
[1777303131784,34.41,76992.78,194.3,-0.33173,0.00031,12.1936]
[1777303131443,34.41,77007.57,194.3,-0.3271,0.00031,12.12725]
[1777303132415,34.41,77007.57,194.3,-0.3271,0.00031,12.12725]
[1777303132629,34.41,77007.57,194.3,-0.3271,0.00031,12.12725]
[1777303132692,34.41,77007.57,194.3,-0.3271,0.00031,12.12725]
[1777303132788,34.41,77007.57,195.1,-0.3271,0.00031,12.12725]
[1777303132554,34.4,77022.78,195.1,-0.32234,0.00031,12.05689]
[1777303132843,34.4,77022.78,195.3,-0.32234,0.00031,12.05689]
[1777303132900,34.4,77022.78,195.3,-0.32234,0.00031,12.05689]
[1777303133005,34.4,77022.78,195.3,-0.32234,0.00031,12.05689]
[1777303133207,34.4,77022.78,195.3,-0.32234,0.00031,12.05689]
[1777303133245,34.4,77022.78,195.3,-0.32234,0.00031,12.05689]
[1777303133338,34.4,77022.78,195.3,-0.32234,0.00031,12.05689]
[1777303133652,34.4,77022.78,195.3,-0.32234,0.00031,12.05689]
[1777303133515,34.4,77028.72,195.3,-0.3205,0.00031,12.02914]
[1777303134000,34.4,77028.72,195.3,-0.3205,0.00031,12.02914]
[1777303134226,34.4,77028.72,195.3,-0.3205,0.00031,12.02914]
[1777303134605,34.4,77028.72,195.3,-0.3205,0.00031,12.02914]
[1777303134565,34.39,77035.42,195.3,-0.31836,0.00031,11.99645]
[1777303135171,34.39,77035.42,195.3,-0.31836,0.00031,11.99645]
[1777303135365,34.39,77035.42,195.3,-0.31836,0.00031,11.99645]
[1777303135508,34.39,77035.42,195.3,-0.31836,0.00031,11.99645]
[1777303135562,34.38,77039.74,195.3,-0.31702,0.00031,11.97583]
[1777303136266,34.38,77039.74,195.3,-0.31702,0.00031,11.97583]
[1777303136471,34.38,77039.74,195.3,-0.31702,0.00031,11.97583]
[1777303136533,34.38,77039.74,195.3,-0.31702,0.00031,11.97583]
[1777303136626,34.38,77039.74,195.3,-0.31702,0.00031,11.97583]
[1777303136618,34.38,77036.65,195.3,-0.31797,0.00031,11.99051]
[1777303136997,34.38,77036.65,195.3,-0.31797,0.00031,11.99051]
[1777303137060,34.38,77036.65,195.3,-0.31797,0.00031,11.99051]
[1777303137077,34.38,77036.65,195.3,-0.31797,0.00031,11.99051]
[1777303137183,34.38,77036.65,195.3,-0.31797,0.00031,11.99051]
[1777303137635,34.38,77036.65,195.3,-0.31797,0.00031,11.99051]
[1777303137385,34.38,77030.01,195.3,-0.32002,0.00031,12.02188]
[1777303137762,34.38,77030.01,195.3,-0.32002,0.00031,12.02188]
[1777303138138,34.38,77030.01,195.3,-0.32002,0.00031,12.02188]
[1777303138143,34.38,77030.01,195.3,-0.32002,0.00031,12.02188]
[1777303138590,34.38,77026.88,195.3,-0.32099,0.00031,12.03656]
[1777303140252,34.38,77026.07,195.3,-0.32124,0.00031,12.04033]
[1777303140273,34.38,77026.07,195.3,-0.32124,0.00031,12.04033]
[1777303140286,34.38,77026.07,195.3,-0.32124,0.00031,12.04033]
[1777303140529,34.38,77026.07,195.3,-0.32124,0.00031,12.04033]
[1777303140544,34.38,77026.07,195.3,-0.32124,0.00031,12.04033]
[1777303140597,34.38,77026.07,195.3,-0.32124,0.00031,12.04033]
[1777303140665,34.38,77026.07,195.3,-0.32124,0.00031,12.04033]
[1777303140632,34.38,77023.34,195.3,-0.32208,0.00031,12.05305]
[1777303140725,34.38,77023.34,195.3,-0.32208,0.00031,12.05305]
[1777303140806,34.38,77023.34,195.3,-0.32208,0.00031,12.05305]
[1777303141079,34.38,77023.34,195.3,-0.32208,0.00031,12.05305]
[1777303141530,34.38,76984.18,195.3,-0.33433,0.00032,12.22996]
[1777303141851,34.38,76984.18,195.3,-0.33433,0.00032,12.22996]
[1777303141997,34.38,76984.18,195.3,-0.33433,0.00032,12.22996]
[1777303142137,34.38,76984.18,195.3,-0.33433,0.00032,12.22996]
[1777303142177,34.38,76984.18,195.3,-0.33433,0.00032,12.22996]
[1777303142396,34.38,76984.18,195.3,-0.33433,0.00032,12.22996]
[1777303142578,34.38,76984.18,195.3,-0.33433,0.00032,12.22996]
[1777303142644,34.38,76984.18,195.3,-0.33433,0.00032,12.22996]
[1777303142617,34.37,76963.5,195.3,-0.34084,0.00032,12.31834]
[1777303142869,34.37,76963.5,195.3,-0.34084,0.00032,12.31834]
[1777303143025,34.37,76963.5,195.3,-0.34084,0.00032,12.31834]
[1777303143496,34.37,76963.5,195.3,-0.34084,0.00032,12.31834]
[1777303143533,34.37,76963.5,195.3,-0.34084,0.00032,12.31834]
[1777303143573,34.37,76968.76,195.3,-0.33914,0.00032,12.29564]
[1777303144649,34.37,76968.76,195.3,-0.33914,0.00032,12.29564]
[1777303144316,34.37,76961.7,195.3,-0.34138,0.00032,12.32545]
[1777303144687,34.37,76961.7,195.3,-0.34138,0.00032,12.32545]
[1777303145231,34.37,76961.7,195.3,-0.34138,0.00032,12.32545]
[1777303145461,34.37,76961.7,195.3,-0.34138,0.00032,12.32545]
[1777303145517,34.37,76961.7,195.3,-0.34138,0.00032,12.32545]
[1777303145540,34.37,76961.7,195.3,-0.34138,0.00032,12.32545]
[1777303145644,34.37,76974.33,195.3,-0.33738,0.00032,12.27188]
[1777303147556,34.37,76970.97,195.3,-0.33846,0.00032,12.28652]
[1777303147569,34.37,76970.97,195.3,-0.33846,0.00032,12.28652]
[1777303147570,34.37,76970.97,195.3,-0.33846,0.00032,12.28652]
[1777303147615,34.37,76970.97,195.3,-0.33846,0.00032,12.28652]
[1777303147628,34.37,76970.97,195.3,-0.33846,0.00032,12.28652]
[1777303147567,34.38,76972.34,195.3,-0.33804,0.00032,12.28079]
[1777303147702,34.38,76972.34,195.3,-0.33804,0.00032,12.28079]
[1777303147833,34.38,76972.34,195.3,-0.33804,0.00032,12.28079]
[1777303148047,34.38,76972.34,195.3,-0.33804,0.00032,12.28079]
[1777303148489,34.38,76971.5,195.3,-0.33831,0.00032,12.28439]
[1777303149351,34.38,76978.13,195.3,-0.33621,0.00032,12.25591]
[1777303149843,34.38,76978.13,195.3,-0.33621,0.00032,12.25591]
[1777303149846,34.38,76978.13,195.3,-0.33621,0.00032,12.25591]
[1777303149996,34.38,76978.13,195.3,-0.33621,0.00032,12.25591]
[1777303150004,34.38,76978.13,195.3,-0.33621,0.00032,12.25591]
[1777303150216,34.38,76978.13,195.3,-0.33621,0.00032,12.25591]
[1777303150552,34.37,76987.33,195.3,-0.33329,0.00031,12.21543]
[1777303150719,34.37,76987.33,195.3,-0.33329,0.00031,12.21543]
[1777303150758,34.37,76987.33,195.3,-0.33329,0.00031,12.21543]
[1777303150785,34.37,76987.33,195.3,-0.33329,0.00031,12.21543]
[1777303150998,34.37,76987.33,195.3,-0.33329,0.00031,12.21543]
[1777303151349,34.37,76987.33,195.3,-0.33329,0.00031,12.21543]
[1777303151551,34.36,77006.91,195.3,-0.32712,0.00031,12.12743]
[1777303152178,34.36,77006.91,195.3,-0.32712,0.00031,12.12743]
[1777303152591,34.36,77016.99,195.3,-0.32397,0.00031,12.08125]
[1777303154018,34.36,77018.89,195.3,-0.32338,0.00031,12.07248]
[1777303154080,34.36,77018.89,195.3,-0.32338,0.00031,12.07248]
[1777303154085,34.36,77018.89,195.3,-0.32338,0.00031,12.07248]
[1777303154221,34.36,77018.89,195.3,-0.32338,0.00031,12.07248]
[1777303154225,34.36,77018.89,195.3,-0.32338,0.00031,12.07248]
[1777303154277,34.36,77018.89,195.3,-0.32338,0.00031,12.07248]
[1777303155384,34.37,77015.7,195.3,-0.32438,0.00031,12.08727]
[1777303155591,34.37,77011.49,195.3,-0.32569,0.00031,12.10662]
[1777303155715,34.37,77011.49,195.3,-0.32569,0.00031,12.10662]
[1777303155722,34.37,77011.49,195.3,-0.32569,0.00031,12.10662]
[1777303155784,34.37,77011.49,195.3,-0.32569,0.00031,12.10662]
[1777303155795,34.37,77011.49,195.3,-0.32569,0.00031,12.10662]
[1777303155834,34.37,77011.49,195.3,-0.32569,0.00031,12.10662]
[1777303155840,34.37,77011.49,195.3,-0.32569,0.00031,12.10662]
[1777303156039,34.37,77011.49,195.3,-0.32569,0.00031,12.10662]
[1777303156175,34.37,77011.49,195.3,-0.32569,0.00031,12.10662]
[1777303156506,34.37,77011.49,195.3,-0.32569,0.00031,12.10662]
[1777303156581,34.37,76997.58,195.3,-0.33004,0.00031,12.16962]
[1777303157655,34.37,76997.58,195.3,-0.33004,0.00031,12.16962]
[1777303157959,34.37,76997.4,195.3,-0.3301,0.00031,12.17039]
[1777303158002,34.37,76997.4,195.3,-0.3301,0.00031,12.17039]
[1777303158109,34.37,76997.4,195.3,-0.3301,0.00031,12.17039]
[1777303158414,34.36,77011.31,195.3,-0.32572,0.00031,12.10703]
[1777303159568,34.36,77011.31,195.3,-0.32572,0.00031,12.10703]
[1777303159576,34.36,77015.03,195.3,-0.32456,0.00031,12.08996]
[1777303160309,34.36,77015.03,195.3,-0.32456,0.00031,12.08996]
[1777303160435,34.36,77015.03,195.3,-0.32456,0.00031,12.08996]
[1777303160600,34.36,77011.0,195.3,-0.32582,0.00031,12.1085]
[1777303161040,34.36,77011.0,195.3,-0.32582,0.00031,12.1085]
[1777303161653,34.36,77008.72,195.3,-0.32654,0.00031,12.11895]
[1777303162167,34.36,77008.72,195.3,-0.32654,0.00031,12.11895]
[1777303162175,34.36,77008.72,195.3,-0.32654,0.00031,12.11895]
[1777303162515,34.36,77008.72,195.3,-0.32654,0.00031,12.11895]
[1777303162612,34.36,77008.72,195.3,-0.32654,0.00031,12.11895]
[1777303162616,34.36,77001.96,195.3,-0.32865,0.00031,12.14968]
[1777303163068,34.36,77001.96,195.3,-0.32865,0.00031,12.14968]
[1777303163277,34.36,77001.96,195.3,-0.32865,0.00031,12.14968]
[1777303163455,34.36,76985.06,195.3,-0.33397,0.00032,12.22489]
[1777303163758,34.36,76985.06,195.3,-0.33397,0.00032,12.22489]
[1777303163770,34.36,76985.06,195.3,-0.33397,0.00032,12.22489]
[1777303164268,34.36,76985.06,195.3,-0.33397,0.00032,12.22489]
[1777303164274,34.36,76985.06,195.3,-0.33397,0.00032,12.22489]
[1777303164546,34.36,76985.06,195.3,-0.33397,0.00032,12.22489]
[1777303164617,34.36,76976.35,195.3,-0.33672,0.00032,12.26283]
[1777303165697,34.36,76975.65,195.3,-0.33694,0.00032,12.26589]
[1777303165729,34.36,76975.65,195.3,-0.33694,0.00032,12.26589]
[1777303165927,34.36,76975.65,195.3,-0.33694,0.00032,12.26589]
[1777303166004,34.36,76975.65,195.3,-0.33694,0.00032,12.26589]
[1777303166574,34.36,76975.65,195.3,-0.33694,0.00032,12.26589]
[1777303166699,34.36,76975.65,195.3,-0.33694,0.00032,12.26589]
[1777303166707,34.36,76975.65,195.3,-0.33694,0.00032,12.26589]
[1777303166616,34.37,76959.07,195.3,-0.34221,0.00032,12.33642]
[1777303167262,34.37,76959.07,195.3,-0.34221,0.00032,12.33642]
[1777303167612,34.37,76959.07,195.3,-0.34221,0.00032,12.33642]
[1777303167630,34.37,76948.93,195.3,-0.34545,0.00032,12.37849]
[1777303167742,34.37,76948.93,195.3,-0.34545,0.00032,12.37849]
[1777303167999,34.37,76948.93,195.3,-0.34545,0.00032,12.37849]
[1777303168651,34.37,76948.93,195.3,-0.34545,0.00032,12.37849]
[1777303168657,34.37,76948.93,195.3,-0.34545,0.00032,12.37849]
[1777303168657,34.37,76936.79,195.3,-0.34934,0.00032,12.42779]
[1777303169670,34.37,76931.88,195.3,-0.35092,0.00032,12.44742]
[1777303170074,34.37,76931.88,195.3,-0.35092,0.00032,12.44742]
[1777303170081,34.37,76931.88,195.3,-0.35092,0.00032,12.44742]
[1777303170090,34.37,76931.88,195.3,-0.35092,0.00032,12.44742]
[1777303170699,34.37,76925.11,195.3,-0.3531,0.00032,12.47415]
[1777303171545,34.37,76936.59,195.3,-0.34935,0.00032,12.42171]
[1777303171757,34.37,76936.59,195.3,-0.34935,0.00032,12.42171]
[1777303171947,34.37,76936.59,195.3,-0.34935,0.00032,12.42171]
[1777303171981,34.37,76936.59,195.3,-0.34935,0.00032,12.42171]
[1777303171999,34.37,76936.59,195.3,-0.34935,0.00032,12.42171]
[1777303172438,34.37,76936.59,195.3,-0.34935,0.00032,12.42171]
[1777303172523,34.36,76959.98,195.3,-0.34184,0.00032,12.32536]
[1777303172733,34.36,76959.98,195.3,-0.34184,0.00032,12.32536]
[1777303172744,34.36,76959.98,195.3,-0.34184,0.00032,12.32536]
[1777303172812,34.36,76959.98,195.3,-0.34184,0.00032,12.32536]
[1777303173320,34.36,76959.98,195.3,-0.34184,0.00032,12.32536]
[1777303173672,34.36,76959.98,195.3,-0.34184,0.00032,12.32536]
[1777303173530,34.36,76960.48,195.3,-0.34168,0.00032,12.32326]
[1777303174342,34.36,76960.48,195.3,-0.34168,0.00032,12.32326]
[1777303174786,34.36,76961.05,195.3,-0.3415,0.00032,12.32086]
[1777303175544,34.36,76961.43,195.3,-0.34138,0.00032,12.31929]
[1777303177996,34.37,76959.8,195.3,-0.34191,0.00032,12.32619]
[1777303178079,34.37,76959.8,195.3,-0.34191,0.00032,12.32619]
[1777303178565,34.37,76955.59,195.3,-0.34325,0.00032,12.34379]
[1777303179573,34.37,76961.44,195.3,-0.34139,0.00032,12.31933]
[1777303180022,34.37,76961.44,195.3,-0.34139,0.00032,12.31933]
[1777303180088,34.37,76961.44,195.3,-0.34139,0.00032,12.31933]
[1777303180171,34.37,76961.44,195.3,-0.34139,0.00032,12.31933]
[1777303180259,34.37,76961.44,195.3,-0.34139,0.00032,12.31933]
[1777303180658,34.37,76961.44,195.3,-0.34139,0.00032,12.31933]
[1777303180671,34.35,76978.7,195.3,-0.33586,0.00032,12.24489]
[1777303181587,34.35,76995.95,195.3,-0.33043,0.00031,12.16894]
[1777303181995,34.35,76995.95,195.3,-0.33043,0.00031,12.16894]
[1777303182492,34.35,76995.95,195.3,-0.33043,0.00031,12.16894]
[1777303182496,34.35,76995.95,195.3,-0.33043,0.00031,12.16894]
[1777303182576,34.35,76995.95,195.3,-0.33043,0.00031,12.16894]
[1777303182681,34.36,77002.19,195.3,-0.32847,0.00031,12.14095]
[1777303183224,34.36,77002.19,195.3,-0.32847,0.00031,12.14095]
[1777303184533,34.36,77003.28,195.3,-0.32813,0.00031,12.13606]
[1777303185161,34.36,77005.45,195.3,-0.32746,0.00031,12.12626]
[1777303185615,34.36,77002.2,195.3,-0.32848,0.00031,12.14103]
[1777303186768,34.36,77001.58,195.3,-0.32868,0.00031,12.14388]
[1777303187194,34.36,77001.58,195.3,-0.32868,0.00031,12.14388]
[1777303187233,34.36,77001.58,195.3,-0.32868,0.00031,12.14388]
[1777303187266,34.36,77001.58,195.3,-0.32868,0.00031,12.14388]
[1777303187274,34.36,77001.58,195.3,-0.32868,0.00031,12.14388]
[1777303187373,34.36,77001.58,195.3,-0.32868,0.00031,12.14388]
[1777303187690,34.36,77001.58,195.3,-0.32868,0.00031,12.14388]
[1777303187629,34.36,76988.86,195.3,-0.33268,0.00031,12.2007]
[1777303187999,34.36,76988.86,195.3,-0.33268,0.00031,12.2007]
[1777303188941,34.36,76992.14,195.3,-0.33165,0.00031,12.18621]
[1777303189162,34.36,76992.14,195.3,-0.33165,0.00031,12.18621]
[1777303189177,34.36,76992.14,195.3,-0.33165,0.00031,12.18621]
[1777303189642,34.36,76984.39,195.3,-0.33409,0.00032,12.22045]
[1777303190650,34.36,76977.55,195.3,-0.33625,0.00032,12.25026]
[1777303191186,34.36,76977.55,195.3,-0.33625,0.00032,12.25026]
[1777303191303,34.36,76977.55,195.3,-0.33625,0.00032,12.25026]
[1777303191657,34.36,76970.02,195.3,-0.33864,0.00032,12.28267]
[1777303192055,34.36,76970.02,195.3,-0.33864,0.00032,12.28267]
[1777303192996,34.36,76972.34,195.3,-0.3379,0.00032,12.27274]
[1777303193701,34.36,76972.34,195.3,-0.3379,0.00032,12.27274]
[1777303193709,34.36,76973.2,195.3,-0.33763,0.00032,12.26909]
[1777303193727,34.36,76973.2,195.3,-0.33763,0.00032,12.26909]
[1777303193997,34.36,76973.2,195.3,-0.33763,0.00032,12.26909]
[1777303194276,34.36,76973.2,195.3,-0.33763,0.00032,12.26909]
[1777303194360,34.36,76973.2,195.3,-0.33763,0.00032,12.26909]
[1777303194378,34.36,76973.2,195.3,-0.33763,0.00032,12.26909]
[1777303194643,34.36,76973.2,195.3,-0.33763,0.00032,12.26909]
[1777303194678,34.36,76968.35,195.3,-0.33917,0.00032,12.28984]
[1777303195612,34.36,76968.35,195.3,-0.33917,0.00032,12.28984]
[1777303195685,34.36,76973.69,195.3,-0.33748,0.00032,12.26704]
[1777303197070,34.36,76974.22,195.3,-0.33732,0.00032,12.26481]
[1777303197698,34.36,76980.44,195.3,-0.33535,0.00032,12.23792]
[1777303199073,34.36,76982.46,195.3,-0.33472,0.00032,12.22915]
[1777303200051,34.36,76984.42,195.3,-0.3341,0.00032,12.22062]
[1777303200300,34.36,76984.42,195.3,-0.3341,0.00032,12.22062]
[1777303200351,34.36,76984.42,195.3,-0.3341,0.00032,12.22062]
[1777303200724,34.36,76991.97,195.3,-0.33172,0.00031,12.18734]
[1777303200997,34.36,76991.97,195.3,-0.33172,0.00031,12.18734]
[1777303201997,34.36,76991.97,195.3,-0.33172,0.00031,12.18733]
[1777303202562,34.37,77000.91,195.3,-0.32892,0.00031,12.14741]
[1777303203064,34.37,77000.91,195.3,-0.32892,0.00031,12.14741]
[1777303203079,34.37,77000.91,195.3,-0.32892,0.00031,12.14741]
[1777303203092,34.37,77000.91,195.3,-0.32892,0.00031,12.14741]
[1777303203111,34.37,77000.91,195.3,-0.32892,0.00031,12.14741]
[1777303203489,34.37,77000.6,195.3,-0.32902,0.00031,12.14888]
[1777303203769,34.37,77000.6,195.3,-0.32902,0.00031,12.14888]
[1777303203836,34.37,77000.6,195.3,-0.32902,0.00031,12.14888]
[1777303204048,34.37,77000.6,195.3,-0.32902,0.00031,12.14888]
[1777303204474,34.37,76989.24,195.3,-0.33259,0.00031,12.19954]
[1777303205710,34.37,76996.87,195.3,-0.3302,0.00031,12.16566]
[1777303206943,34.37,77000.43,195.3,-0.32908,0.00031,12.14969]
[1777303206995,34.37,77000.43,195.3,-0.32908,0.00031,12.14969]
[1777303207229,34.37,77000.43,195.3,-0.32908,0.00031,12.14969]
[1777303207995,34.37,76999.79,195.3,-0.32928,0.00031,12.15261]
[1777303209996,34.37,76996.05,195.3,-0.33046,0.00031,12.16943]
[1777303210019,34.37,76996.05,195.3,-0.33046,0.00031,12.16943]
[1777303211181,34.37,77001.11,195.3,-0.32887,0.00031,12.14675]
[1777303212157,34.37,77001.11,195.3,-0.32887,0.00031,12.14675]
[1777303212172,34.37,77001.11,195.3,-0.32887,0.00031,12.14675]
[1777303212590,34.37,77008.21,195.3,-0.32666,0.00031,12.11464]
[1777303212791,34.37,77008.21,195.3,-0.32666,0.00031,12.11464]
[1777303213253,34.37,77008.21,195.3,-0.32666,0.00031,12.11464]
[1777303213296,34.37,77008.21,195.3,-0.32666,0.00031,12.11464]
[1777303213461,34.37,77008.21,195.3,-0.32666,0.00031,12.11464]
[1777303213730,34.37,77011.78,195.3,-0.32555,0.00031,12.0984]
[1777303214110,34.37,77011.78,195.3,-0.32555,0.00031,12.0984]
[1777303214598,34.37,77011.78,195.3,-0.32555,0.00031,12.0984]
[1777303214664,34.37,77019.98,195.3,-0.323,0.00031,12.06064]
[1777303215727,34.37,77019.98,195.3,-0.323,0.00031,12.06064]
[1777303215645,34.37,77028.97,195.3,-0.32021,0.00031,12.01868]
[1777303215863,34.37,77028.97,195.3,-0.32021,0.00031,12.01868]
[1777303215933,34.37,77028.97,195.3,-0.32021,0.00031,12.01868]
[1777303216004,34.37,77028.97,195.3,-0.32021,0.00031,12.01868]
[1777303216103,34.37,77028.97,195.3,-0.32021,0.00031,12.01868]
[1777303216653,34.37,77033.67,195.3,-0.31876,0.00031,11.99649]
[1777303217067,34.37,77033.67,195.3,-0.31876,0.00031,11.99649]
[1777303217086,34.37,77033.67,195.3,-0.31876,0.00031,11.99649]
[1777303217553,34.37,77033.67,195.3,-0.31876,0.00031,11.99649]
[1777303217580,34.37,77006.43,195.3,-0.32722,0.00031,12.12287]
[1777303217888,34.37,77006.43,195.3,-0.32722,0.00031,12.12287]
[1777303218418,34.37,77006.43,195.3,-0.32722,0.00031,12.12287]
[1777303218646,34.37,77006.43,195.3,-0.32722,0.00031,12.12287]
[1777303218695,34.37,77006.43,195.3,-0.32722,0.00031,12.12287]
[1777303218665,34.37,77003.21,195.3,-0.32823,0.00031,12.13745]
[1777303218818,34.37,77003.21,195.3,-0.32823,0.00031,12.13745]
[1777303219137,34.37,77012.03,195.3,-0.32547,0.00031,12.09731]
[1777303220085,34.37,77012.03,195.3,-0.32547,0.00031,12.09731]
[1777303220719,34.37,77009.77,195.3,-0.32618,0.00031,12.10771]
[1777303221488,34.37,77005.76,195.3,-0.32744,0.00031,12.12599]
[1777303222411,34.37,77010.22,195.3,-0.32604,0.00031,12.10568]
[1777303222784,34.37,77010.22,195.3,-0.32604,0.00031,12.10568]
[1777303222997,34.37,77010.22,195.3,-0.32604,0.00031,12.10568]
[1777303223475,34.37,77012.28,195.3,-0.3254,0.00031,12.09627]
[1777303224148,34.37,77012.28,195.3,-0.3254,0.00031,12.09627]
[1777303224245,34.37,77012.28,195.3,-0.3254,0.00031,12.09627]
[1777303224519,34.37,77012.28,195.3,-0.3254,0.00031,12.09627]
[1777303224718,34.37,77019.25,195.3,-0.32323,0.00031,12.06415]
[1777303225675,34.37,77026.42,195.3,-0.32101,0.00031,12.03076]
[1777303225926,34.37,77026.42,195.3,-0.32101,0.00031,12.03076]
[1777303225998,34.37,77026.42,195.3,-0.32101,0.00031,12.03076]
[1777303226577,34.37,77026.42,195.3,-0.32101,0.00031,12.03076]
[1777303226718,34.37,77026.42,195.3,-0.32101,0.00031,12.03076]
[1777303226689,34.37,77018.72,195.3,-0.3234,0.00031,12.06668]
[1777303227272,34.37,77018.72,195.3,-0.3234,0.00031,12.06668]
[1777303227379,34.37,77018.72,195.3,-0.3234,0.00031,12.06668]
[1777303227674,34.37,77017.01,195.3,-0.32394,0.00031,12.07463]
[1777303228602,34.37,77017.01,195.3,-0.32394,0.00031,12.07463]
[1777303228633,34.38,77026.11,195.3,-0.32111,0.00031,12.03232]
[1777303230448,34.38,77026.46,195.3,-0.321,0.00031,12.03071]
[1777303231239,34.38,77027.69,195.3,-0.32062,0.00031,12.02497]
[1777303231340,34.38,77035.19,195.3,-0.31822,0.00031,11.98226]
[1777303232316,34.38,77035.19,195.3,-0.31822,0.00031,11.98226]
[1777303232428,34.38,77035.19,195.3,-0.31822,0.00031,11.98226]
[1777303232483,34.38,77035.19,195.3,-0.31822,0.00031,11.98226]
[1777303232696,34.38,77035.19,195.3,-0.31822,0.00031,11.98226]
[1777303232733,34.38,77035.19,195.3,-0.31822,0.00031,11.98226]
[1777303232585,34.38,77032.62,195.3,-0.31902,0.00031,11.99456]
[1777303233431,34.38,77030.35,195.3,-0.31973,0.00031,12.00528]
[1777303234760,34.38,77030.35,195.3,-0.31973,0.00031,12.00528]
[1777303235079,34.38,77028.04,195.3,-0.32045,0.00031,12.01621]
[1777303235567,34.38,77028.04,195.3,-0.32045,0.00031,12.01621]
[1777303235586,34.38,77028.04,195.3,-0.32045,0.00031,12.01621]
[1777303235589,34.38,77028.04,195.3,-0.32045,0.00031,12.01621]
[1777303235637,34.38,77028.04,195.3,-0.32045,0.00031,12.01621]
[1777303235679,34.38,77028.04,195.3,-0.32045,0.00031,12.01621]
[1777303235655,34.38,77028.95,195.3,-0.32017,0.00031,12.01195]
[1777303236530,34.38,77041.37,195.3,-0.31633,0.00031,11.95297]
[1777303236998,34.38,77041.37,195.3,-0.31633,0.00031,11.95297]
[1777303237338,34.38,77041.37,195.3,-0.31633,0.00031,11.95297]
[1777303237661,34.38,77046.09,195.3,-0.31488,0.00031,11.93029]
[1777303238343,34.38,77046.09,195.3,-0.31488,0.00031,11.93029]
[1777303238515,34.38,77046.09,195.3,-0.31488,0.00031,11.93029]
[1777303239462,34.38,77047.79,195.3,-0.31435,0.00031,11.9221]
[1777303239602,34.38,77047.79,195.3,-0.31435,0.00031,11.9221]
[1777303239704,34.38,77051.52,195.3,-0.31321,0.00031,11.90405]
[1777303240084,34.38,77051.52,195.3,-0.31321,0.00031,11.90405]
[1777303241371,34.38,77051.31,195.3,-0.31328,0.00031,11.90511]
[1777303241426,34.38,77051.31,195.3,-0.31328,0.00031,11.90511]
[1777303241427,34.38,77051.31,195.3,-0.31328,0.00031,11.90511]
[1777303241493,34.38,77051.31,195.3,-0.31328,0.00031,11.90511]
[1777303241524,34.38,77051.31,195.3,-0.31328,0.00031,11.90511]
[1777303241617,34.38,77051.31,195.3,-0.31328,0.00031,11.90511]
[1777303241740,34.38,77051.31,195.3,-0.31328,0.00031,11.90511]
[1777303241685,34.38,77047.79,195.3,-0.31436,0.00031,11.9222]
[1777303241999,34.38,77047.79,195.3,-0.31436,0.00031,11.9222]
[1777303242300,34.38,77047.79,195.3,-0.31436,0.00031,11.9222]
[1777303242363,34.38,77047.79,195.3,-0.31436,0.00031,11.9222]
[1777303242720,34.38,77047.79,195.3,-0.31436,0.00031,11.9222]
[1777303242370,34.38,77054.97,195.3,-0.31216,0.00031,11.8873]
[1777303243671,34.38,77055.03,195.3,-0.31214,0.00031,11.88701]
[1777303244785,34.38,77052.88,195.3,-0.3128,0.00031,11.8975]
[1777303244842,34.38,77052.88,195.3,-0.3128,0.00031,11.8975]
[1777303244923,34.38,77052.88,195.3,-0.3128,0.00031,11.8975]
[1777303244998,34.38,77052.88,195.3,-0.3128,0.00031,11.8975]
[1777303245146,34.38,77052.88,195.3,-0.3128,0.00031,11.8975]
[1777303245492,34.38,77052.88,195.3,-0.3128,0.00031,11.8975]
[1777303245518,34.38,77052.88,195.3,-0.3128,0.00031,11.8975]
[1777303245652,34.38,77050.27,195.3,-0.3136,0.00031,11.91025]
[1777303245958,34.38,77050.27,195.3,-0.3136,0.00031,11.91025]
[1777303245989,34.38,77050.27,195.3,-0.3136,0.00031,11.91025]
[1777303246699,34.38,77050.27,195.3,-0.3136,0.00031,11.91025]
[1777303246538,34.38,77041.7,195.3,-0.31624,0.00031,11.95157]
[1777303246835,34.38,77041.7,195.3,-0.31624,0.00031,11.95157]
[1777303247632,34.38,77041.7,195.3,-0.31624,0.00031,11.95157]
[1777303247662,34.38,77041.7,195.3,-0.31624,0.00031,11.95157]
[1777303247714,34.38,77041.7,195.3,-0.31624,0.00031,11.95157]
[1777303247671,34.38,77053.37,195.3,-0.31265,0.00031,11.89509]
[1777303248004,34.38,77053.37,195.3,-0.31265,0.00031,11.89509]
[1777303248629,34.38,77056.7,195.3,-0.31163,0.00031,11.87879]
[1777303249722,34.38,77056.7,195.3,-0.31163,0.00031,11.87879]
[1777303249713,34.38,77050.71,195.3,-0.31346,0.00031,11.90797]
[1777303251057,34.38,77051.58,195.3,-0.31319,0.00031,11.9037]
[1777303251529,34.38,77051.58,195.3,-0.31319,0.00031,11.9037]
[1777303251543,34.38,77051.58,195.3,-0.31319,0.00031,11.9037]
[1777303251589,34.38,77052.28,195.3,-0.31297,0.00031,11.90025]
[1777303253510,34.38,77056.11,195.3,-0.31179,0.00031,11.88141]
[1777303253926,34.38,77056.11,195.3,-0.31179,0.00031,11.88141]
[1777303253929,34.38,77056.11,195.3,-0.31179,0.00031,11.88141]
[1777303253956,34.38,77056.11,195.3,-0.31179,0.00031,11.88141]
[1777303254004,34.38,77056.11,195.3,-0.31179,0.00031,11.88141]
[1777303254281,34.38,77056.11,195.3,-0.31179,0.00031,11.88141]
[1777303254753,34.38,77061.14,195.3,-0.31025,0.00031,11.85662]
[1777303255171,34.38,77061.14,195.3,-0.31025,0.00031,11.85662]
[1777303255627,34.37,77068.66,195.3,-0.30795,0.0003,11.81925]
[1777303256126,34.37,77068.66,195.3,-0.30795,0.0003,11.81925]
[1777303256317,34.37,77072.57,195.3,-0.30676,0.0003,11.79972]
[1777303258858,34.37,77073.19,195.3,-0.30656,0.0003,11.79645]
[1777303258978,34.37,77073.19,195.3,-0.30656,0.0003,11.79645]
[1777303259437,34.37,77070.07,195.3,-0.3075,0.0003,11.81191]
[1777303259808,34.37,77070.07,195.3,-0.3075,0.0003,11.81191]
[1777303259854,34.37,77070.07,195.3,-0.3075,0.0003,11.81191]
[1777303260015,34.37,77070.07,195.3,-0.3075,0.0003,11.81191]
[1777303260255,34.37,77070.07,195.3,-0.3075,0.0003,11.81191]
[1777303260362,34.37,77070.07,195.3,-0.3075,0.0003,11.81191]
[1777303260666,34.37,77059.11,195.3,-0.31084,0.00031,11.86617]
[1777303260796,34.37,77059.11,195.3,-0.31084,0.00031,11.86617]
[1777303260798,34.37,77059.11,195.3,-0.31084,0.00031,11.86617]
[1777303261243,34.37,77059.11,195.3,-0.31084,0.00031,11.86617]
[1777303261674,34.37,77042.01,195.3,-0.31609,0.00031,11.94922]
[1777303262642,34.37,77033.72,195.3,-0.31864,0.00031,11.98871]
[1777303267350,34.37,77034.83,195.3,-0.31829,0.00031,11.98325]
[1777303267367,34.37,77034.83,195.3,-0.31829,0.00031,11.98325]
[1777303268379,34.37,77031.8,195.3,-0.31922,0.00031,11.99756]
[1777303270850,34.36,77030.42,195.3,-0.31964,0.00031,12.0039]
[1777303271002,34.36,77030.42,195.3,-0.31964,0.00031,12.0039]
[1777303271275,34.36,77030.42,195.3,-0.31964,0.00031,12.0039]
[1777303271653,34.36,77036.84,195.3,-0.31765,0.00031,11.97336]
[1777303271926,34.36,77036.84,195.3,-0.31765,0.00031,11.97336]
[1777303271996,34.36,77036.84,195.3,-0.31765,0.00031,11.97336]
[1777303276600,34.36,77034.27,195.3,-0.31843,0.00031,11.98543]
[1777303276735,34.36,77034.27,195.3,-0.31843,0.00031,11.98543]
[1777303277743,34.36,77033.1,195.3,-0.31879,0.00031,11.99086]
[1777303277748,34.36,77033.1,195.3,-0.31879,0.00031,11.99086]
[1777303277752,34.36,77020.37,195.3,-0.32273,0.00031,12.05058]
[1777303278046,34.36,77020.37,195.3,-0.32273,0.00031,12.05058]
[1777303278465,34.36,77020.37,195.3,-0.32273,0.00031,12.05058]
[1777303278479,34.36,77020.37,195.3,-0.32273,0.00031,12.05058]
[1777303279127,34.36,77022.5,195.3,-0.32207,0.00031,12.04067]
[1777303282756,34.36,77023.3,195.3,-0.32181,0.00031,12.0368]
[1777303282759,34.36,77023.3,195.3,-0.32181,0.00031,12.0368]
[1777303282777,34.36,77023.3,195.3,-0.32181,0.00031,12.0368]
[1777303282778,34.35,77018.17,195.3,-0.3234,0.00031,12.06059]
[1777303283319,34.35,77011.77,195.3,-0.3254,0.00031,12.0901]
[1777303284216,34.35,77011.77,195.3,-0.3254,0.00031,12.0901]
[1777303284235,34.35,77011.77,195.3,-0.3254,0.00031,12.0901]
[1777303284658,34.35,77011.77,195.3,-0.3254,0.00031,12.0901]
[1777303284675,34.35,77011.77,195.3,-0.3254,0.00031,12.0901]
[1777303284718,34.35,77011.77,195.3,-0.3254,0.00031,12.0901]
[1777303284868,34.35,77011.77,195.3,-0.3254,0.00031,12.0901]
[1777303284717,34.35,77006.56,195.3,-0.32702,0.00031,12.11385]
[1777303284884,34.35,77006.56,195.3,-0.32702,0.00031,12.11385]
[1777303284923,34.35,77006.56,195.3,-0.32702,0.00031,12.11385]
[1777303285122,34.35,77006.56,195.3,-0.32702,0.00031,12.11385]
[1777303285399,34.35,77006.56,195.3,-0.32702,0.00031,12.11385]
[1777303285812,34.35,76981.97,195.3,-0.33476,0.00032,12.22352]
[1777303285857,34.35,76981.97,195.3,-0.33476,0.00032,12.22352]
[1777303286189,34.35,76981.97,195.3,-0.33476,0.00032,12.22352]
[1777303286247,34.35,76981.97,195.3,-0.33476,0.00032,12.22352]
[1777303286353,34.35,76981.97,195.3,-0.33476,0.00032,12.22352]
[1777303286427,34.35,76981.97,195.3,-0.33476,0.00032,12.22352]
[1777303286756,34.35,76981.97,195.3,-0.33476,0.00032,12.22352]
[1777303286641,34.35,76964.77,195.3,-0.34021,0.00032,12.29745]
[1777303287219,34.35,76964.77,195.3,-0.34021,0.00032,12.29745]
[1777303287320,34.35,76964.77,195.3,-0.34021,0.00032,12.29745]
[1777303287800,34.35,76977.46,195.3,-0.33618,0.00032,12.24303]
[1777303288545,34.35,76977.46,195.3,-0.33618,0.00032,12.24303]
[1777303288685,34.35,76977.46,195.3,-0.33618,0.00032,12.24303]
[1777303288696,34.35,76987.53,195.3,-0.333,0.00032,12.19902]
[1777303288841,34.35,76987.53,195.3,-0.333,0.00032,12.19902]
[1777303289396,34.35,77000.14,195.3,-0.32903,0.00031,12.1428]
[1777303289886,34.35,77000.14,195.3,-0.32903,0.00031,12.1428]
[1777303290083,34.35,77000.14,195.3,-0.32903,0.00031,12.1428]
[1777303290259,34.35,77000.14,195.3,-0.32903,0.00031,12.1428]
[1777303290772,34.35,77007.59,195.3,-0.32669,0.00031,12.10901]
[1777303292148,34.35,77007.3,195.3,-0.32671,0.00031,12.10314]
[1777303293454,34.35,77008.04,195.3,-0.32648,0.00031,12.09976]
[1777303293681,34.35,77008.04,195.3,-0.32648,0.00031,12.09976]
[1777303293741,34.35,77008.04,195.3,-0.32648,0.00031,12.09976]
[1777303293838,34.35,77008.04,195.3,-0.32648,0.00031,12.09976]
[1777303293792,34.35,76997.97,195.3,-0.32964,0.00031,12.1454]
[1777303293933,34.35,76997.97,195.3,-0.32964,0.00031,12.1454]
[1777303293984,34.35,76997.97,195.3,-0.32964,0.00031,12.1454]
[1777303294002,34.35,76997.97,195.3,-0.32964,0.00031,12.1454]
[1777303294124,34.35,76997.97,195.3,-0.32964,0.00031,12.1454]
[1777303294711,34.35,76972.86,195.3,-0.33756,0.00032,12.25576]
[1777303294996,34.35,76972.86,195.3,-0.33756,0.00032,12.25576]
[1777303295535,34.35,76972.86,195.3,-0.33756,0.00032,12.25576]
[1777303295627,34.35,76972.86,195.3,-0.33756,0.00032,12.25576]
[1777303295637,34.35,76962.2,195.3,-0.34095,0.00032,12.3011]
[1777303296514,34.35,76962.2,195.3,-0.34095,0.00032,12.3011]
[1777303296777,34.35,76965.96,195.3,-0.33975,0.00032,12.28514]
[1777303297028,34.35,76965.96,195.3,-0.33975,0.00032,12.28514]
[1777303297038,34.35,76965.96,195.3,-0.33975,0.00032,12.28514]
[1777303297459,34.35,76947.45,195.3,-0.34565,0.00032,12.36239]
[1777303297996,34.35,76947.45,195.3,-0.34565,0.00032,12.36239]
[1777303298010,34.35,76947.45,195.3,-0.34565,0.00032,12.36239]
[1777303298336,34.35,76947.45,195.3,-0.34565,0.00032,12.36239]
[1777303298749,34.35,76948.06,195.3,-0.34543,0.00032,12.35951]
[1777303300419,34.35,76946.99,195.3,-0.34577,0.00032,12.3639]
[1777303300492,34.35,76946.99,195.3,-0.34577,0.00032,12.3639]
[1777303300602,34.35,76946.99,195.3,-0.34577,0.00032,12.3639]
[1777303300614,34.34,76949.98,195.3,-0.34481,0.00032,12.35152]
[1777303301444,34.34,76949.98,195.3,-0.34481,0.00032,12.35152]
[1777303302437,34.34,76952.42,195.3,-0.344,0.00032,12.34101]
[1777303302494,34.34,76950.79,195.3,-0.34451,0.00032,12.34772]
[1777303303131,34.34,76950.79,195.3,-0.34451,0.00032,12.34772]
[1777303303818,34.34,76949.04,195.3,-0.34507,0.00032,12.35495]
[1777303303901,34.34,76949.04,195.3,-0.34507,0.00032,12.35495]
[1777303303915,34.34,76949.04,195.3,-0.34507,0.00032,12.35495]
[1777303304179,34.34,76949.04,195.3,-0.34507,0.00032,12.35495]
[1777303304497,34.34,76949.04,195.3,-0.34507,0.00032,12.35495]
[1777303304697,34.34,76949.04,195.3,-0.34507,0.00032,12.35495]
[1777303304774,34.34,76931.35,195.3,-0.35075,0.00032,12.42654]
[1777303305616,34.34,76931.35,195.3,-0.35075,0.00032,12.42654]
[1777303305701,34.34,76925.59,195.3,-0.35262,0.00032,12.44946]
[1777303306528,34.34,76925.59,195.3,-0.35262,0.00032,12.44946]
[1777303306574,34.34,76925.59,195.3,-0.35262,0.00032,12.44946]
[1777303306580,34.34,76925.59,195.3,-0.35262,0.00032,12.44946]
[1777303306837,34.34,76927.81,195.3,-0.35191,0.00032,12.4407]
[1777303307492,34.34,76927.81,195.3,-0.35191,0.00032,12.4407]
[1777303307545,34.34,76927.81,195.3,-0.35191,0.00032,12.4407]
[1777303307646,34.34,76927.81,195.3,-0.35191,0.00032,12.4407]
[1777303307735,34.34,76916.93,195.3,-0.35542,0.00032,12.48318]
[1777303307996,34.34,76916.93,195.3,-0.35542,0.00032,12.48318]
[1777303308812,34.34,76906.15,195.3,-0.35892,0.00032,12.52433]
[1777303308904,34.34,76906.15,195.3,-0.35892,0.00032,12.52433]
[1777303309267,34.34,76906.15,195.3,-0.35892,0.00032,12.52433]
[1777303309444,34.34,76906.15,195.3,-0.35892,0.00032,12.52433]
[1777303309526,34.34,76906.15,195.3,-0.35892,0.00032,12.52433]
[1777303309595,34.34,76906.15,195.3,-0.35892,0.00032,12.52433]
[1777303309737,34.34,76906.15,195.3,-0.35892,0.00032,12.52433]
[1777303309774,34.34,76885.54,195.3,-0.36564,0.00033,12.60029]
[1777303309930,34.34,76885.54,195.3,-0.36564,0.00033,12.60029]
[1777303309957,34.34,76885.54,195.3,-0.36564,0.00033,12.60029]
[1777303309998,34.34,76885.54,195.3,-0.36564,0.00033,12.60029]
[1777303310130,34.34,76885.54,195.3,-0.36564,0.00033,12.60029]
[1777303310438,34.34,76885.54,195.3,-0.36564,0.00033,12.60029]
[1777303310823,34.34,76885.54,195.3,-0.36564,0.00033,12.60029]
[1777303310762,34.34,76831.28,195.3,-0.38352,0.00033,12.78284]
[1777303310900,34.34,76831.28,195.3,-0.38352,0.00033,12.78284]
[1777303311015,34.34,76831.28,195.3,-0.38352,0.00033,12.78284]
[1777303311163,34.34,76831.28,195.3,-0.38352,0.00033,12.78284]
[1777303311359,34.34,76831.28,195.3,-0.38352,0.00033,12.78284]
[1777303311832,34.33,76813.42,195.3,-0.38942,0.00033,12.8369]
[1777303311920,34.33,76813.42,195.3,-0.38942,0.00033,12.8369]
[1777303312000,34.33,76813.42,195.3,-0.38942,0.00033,12.8369]
[1777303312114,34.33,76813.42,195.3,-0.38942,0.00033,12.8369]
[1777303312533,34.33,76813.42,195.3,-0.38942,0.00033,12.8369]
[1777303312614,34.33,76813.42,195.3,-0.38942,0.00033,12.8369]
[1777303312617,34.33,76813.42,198.6,-0.38942,0.00033,12.8369]
[1777303312658,34.33,76813.42,202.1,-0.38942,0.00033,12.8369]
[1777303312670,34.33,76813.42,202.1,-0.38942,0.00033,12.8369]
[1777303312809,34.32,76808.55,202.1,-0.39104,0.00033,12.85115]
[1777303312982,34.32,76808.55,202.1,-0.39104,0.00033,12.85115]
[1777303313381,34.32,76808.55,202.1,-0.39104,0.00033,12.85115]
[1777303313825,34.32,76808.55,202.1,-0.39104,0.00033,12.85115]
[1777303313801,34.32,76803.68,202.1,-0.39265,0.00033,12.86514]
[1777303313998,34.32,76803.68,202.1,-0.39265,0.00033,12.86514]
[1777303314240,34.32,76803.68,202.1,-0.39265,0.00033,12.86514]
[1777303314459,34.32,76803.68,202.1,-0.39265,0.00033,12.86514]
[1777303314726,34.32,76803.68,202.1,-0.39265,0.00033,12.86514]
[1777303314777,34.32,76794.18,202.1,-0.39585,0.00034,12.89231]
[1777303314950,34.32,76794.18,202.1,-0.39585,0.00034,12.89231]
[1777303315101,34.32,76794.18,202.1,-0.39585,0.00034,12.89231]
[1777303315242,34.32,76794.18,202.1,-0.39585,0.00034,12.89231]
[1777303315772,34.32,76794.18,202.1,-0.39585,0.00034,12.89231]
[1777303315797,34.32,76794.18,202.1,-0.39585,0.00034,12.89231]
[1777303315753,34.32,76793.67,202.1,-0.39602,0.00034,12.89373]
[1777303315894,34.32,76793.67,202.1,-0.39602,0.00034,12.89373]
[1777303315969,34.32,76793.67,202.1,-0.39602,0.00034,12.89373]
[1777303316523,34.32,76793.67,202.1,-0.39602,0.00034,12.89373]
[1777303316868,34.32,76793.67,202.1,-0.39602,0.00034,12.89373]
[1777303316775,34.33,76785.25,202.1,-0.39887,0.00034,12.91705]
[1777303316996,34.33,76785.25,202.1,-0.39887,0.00034,12.91705]
[1777303317157,34.33,76785.25,202.1,-0.39887,0.00034,12.91705]
[1777303317183,34.33,76785.25,202.1,-0.39887,0.00034,12.91705]
[1777303317284,34.33,76785.25,202.1,-0.39887,0.00034,12.91705]
[1777303317324,34.33,76785.25,202.1,-0.39887,0.00034,12.91705]
[1777303317735,34.34,76777.19,202.1,-0.40159,0.00034,12.93875]
[1777303317930,34.34,76777.19,202.1,-0.40159,0.00034,12.93875]
[1777303318105,34.34,76777.19,202.1,-0.40159,0.00034,12.93875]
[1777303318180,34.34,76777.19,202.1,-0.40159,0.00034,12.93875]
[1777303318523,34.34,76777.19,202.1,-0.40159,0.00034,12.93875]
[1777303319111,34.35,76776.07,202.1,-0.402,0.00034,12.94192]
[1777303319129,34.35,76776.07,202.1,-0.402,0.00034,12.94192]
[1777303319291,34.35,76776.07,202.1,-0.402,0.00034,12.94192]
[1777303319361,34.35,76776.07,202.1,-0.402,0.00034,12.94192]
[1777303319605,34.35,76776.07,202.1,-0.402,0.00034,12.94192]
[1777303319741,34.35,76776.07,202.1,-0.402,0.00034,12.94192]
[1777303319759,34.35,76772.96,202.1,-0.40306,0.00034,12.95015]
[1777303320056,34.35,76772.96,202.1,-0.40306,0.00034,12.95015]
[1777303320081,34.35,76772.96,202.1,-0.40306,0.00034,12.95015]
[1777303320111,34.35,76772.96,202.1,-0.40306,0.00034,12.95015]
[1777303320335,34.35,76772.96,202.1,-0.40306,0.00034,12.95015]
[1777303320364,34.35,76772.96,202.1,-0.40306,0.00034,12.95015]
[1777303320503,34.35,76772.96,202.1,-0.40306,0.00034,12.95015]
[1777303320567,34.35,76772.96,202.1,-0.40306,0.00034,12.95015]
[1777303320741,34.35,76772.96,202.1,-0.40306,0.00034,12.95015]
[1777303320849,34.35,76772.96,202.1,-0.40306,0.00034,12.95015]
[1777303320801,34.36,76781.61,202.1,-0.40017,0.00034,12.92752]
[1777303321274,34.36,76781.61,202.1,-0.40017,0.00034,12.92752]
[1777303321643,34.36,76781.61,202.1,-0.40017,0.00034,12.92752]
[1777303321674,34.36,76781.61,202.1,-0.40017,0.00034,12.92752]
[1777303321830,34.36,76767.75,202.1,-0.40483,0.00034,12.96372]
[1777303322115,34.36,76767.75,202.1,-0.40483,0.00034,12.96372]
[1777303322171,34.36,76767.75,202.1,-0.40483,0.00034,12.96372]
[1777303322649,34.36,76767.75,202.1,-0.40483,0.00034,12.96372]
[1777303322730,34.36,76767.75,202.1,-0.40483,0.00034,12.96372]
[1777303322855,34.36,76767.75,202.1,-0.40483,0.00034,12.96372]
[1777303322869,34.36,76767.75,202.1,-0.40483,0.00034,12.96372]
[1777303322957,34.37,76770.56,202.1,-0.40391,0.00034,12.95671]
[1777303322962,34.37,76770.56,202.1,-0.40391,0.00034,12.95671]
[1777303323000,34.37,76770.56,202.1,-0.40391,0.00034,12.95671]
[1777303323163,34.37,76770.56,202.1,-0.40391,0.00034,12.95671]
[1777303323215,34.37,76770.56,202.1,-0.40391,0.00034,12.95671]
[1777303323253,34.37,76770.56,202.1,-0.40391,0.00034,12.95671]
[1777303323327,34.37,76770.56,202.1,-0.40391,0.00034,12.95671]
[1777303323386,34.37,76770.56,202.1,-0.40391,0.00034,12.95671]
[1777303323847,34.37,76770.56,202.1,-0.40391,0.00034,12.95671]
[1777303323824,34.38,76766.61,202.1,-0.40527,0.00034,12.96703]
[1777303324024,34.38,76766.61,202.1,-0.40527,0.00034,12.96703]
[1777303324029,34.38,76766.61,202.1,-0.40527,0.00034,12.96703]
[1777303324046,34.38,76766.61,202.1,-0.40527,0.00034,12.96703]
[1777303324091,34.38,76766.61,202.1,-0.40527,0.00034,12.96703]
[1777303324651,34.38,76766.61,202.1,-0.40527,0.00034,12.96703]
[1777303324675,34.38,76766.61,202.1,-0.40527,0.00034,12.96703]
[1777303324857,34.38,76766.61,202.1,-0.40527,0.00034,12.96703]
[1777303324689,34.37,76779.09,202.1,-0.40106,0.00034,12.93459]
[1777303324970,34.37,76779.09,202.1,-0.40106,0.00034,12.93459]
[1777303325036,34.37,76779.09,202.1,-0.40106,0.00034,12.93459]
[1777303325056,34.37,76779.09,202.1,-0.40106,0.00034,12.93459]
[1777303325074,34.37,76779.09,202.1,-0.40106,0.00034,12.93459]
[1777303325857,34.37,76779.09,202.1,-0.40106,0.00034,12.93459]
[1777303325790,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303325998,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303326310,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303326371,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303326388,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303326411,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303326442,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303326483,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303326634,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303326647,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303326667,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303326865,34.36,76800.05,202.1,-0.394,0.00033,12.87677]
[1777303326854,34.36,76803.62,202.1,-0.39279,0.00033,12.86641]
[1777303327372,34.36,76803.62,202.1,-0.39279,0.00033,12.86641]
[1777303327413,34.36,76803.62,202.1,-0.39279,0.00033,12.86641]
[1777303327419,34.36,76803.62,202.1,-0.39279,0.00033,12.86641]
[1777303327439,34.36,76803.62,202.1,-0.39279,0.00033,12.86641]
[1777303327569,34.36,76803.62,202.1,-0.39279,0.00033,12.86641]
[1777303327592,34.36,76803.62,202.1,-0.39279,0.00033,12.86641]
[1777303327624,34.36,76803.62,202.1,-0.39279,0.00033,12.86641]
[1777303327647,34.36,76803.62,202.1,-0.39279,0.00033,12.86641]
[1777303327707,34.36,76803.62,202.1,-0.39279,0.00033,12.86641]
[1777303327799,34.36,76803.62,202.1,-0.39279,0.00033,12.86641]
[1777303327796,34.37,76785.6,202.1,-0.39886,0.00034,12.91703]
[1777303327905,34.37,76785.6,202.1,-0.39886,0.00034,12.91703]
[1777303328849,34.37,76785.6,202.1,-0.39886,0.00034,12.91703]
[1777303328716,34.39,76762.96,202.1,-0.40654,0.00034,12.97651]
[1777303329445,34.39,76762.96,202.1,-0.40654,0.00034,12.97651]
[1777303329852,34.39,76762.96,202.1,-0.40654,0.00034,12.97651]
[1777303329723,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303329996,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303330052,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303330085,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303330455,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303330520,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303330708,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303330736,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303330785,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303330818,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303330848,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303330877,34.41,76760.22,202.1,-0.4075,0.00034,12.98359]
[1777303330866,34.41,76749.46,202.1,-0.41115,0.00034,13.00975]
[1777303331022,34.41,76749.46,202.1,-0.41115,0.00034,13.00975]
[1777303331186,34.41,76749.46,202.1,-0.41115,0.00034,13.00975]
[1777303331820,34.43,76738.87,202.1,-0.41477,0.00034,13.03459]
[1777303332153,34.43,76738.87,202.1,-0.41477,0.00034,13.03459]
[1777303332226,34.43,76738.87,202.1,-0.41477,0.00034,13.03459]
[1777303332489,34.43,76738.87,202.1,-0.41477,0.00034,13.03459]
[1777303332546,34.43,76738.87,202.1,-0.41477,0.00034,13.03459]
[1777303332738,34.43,76738.87,202.1,-0.41477,0.00034,13.03459]
[1777303332834,34.43,76738.87,202.1,-0.41477,0.00034,13.03459]
[1777303332877,34.43,76738.87,202.1,-0.41477,0.00034,13.03459]
[1777303332747,34.45,76711.41,202.1,-0.42413,0.00034,13.09353]
[1777303332974,34.45,76711.41,202.1,-0.42413,0.00034,13.09353]
[1777303333134,34.45,76711.41,202.1,-0.42413,0.00034,13.09353]
[1777303333188,34.45,76711.41,202.1,-0.42413,0.00034,13.09353]
[1777303333288,34.45,76711.41,202.1,-0.42413,0.00034,13.09353]
[1777303333375,34.45,76711.41,202.1,-0.42413,0.00034,13.09353]
[1777303333458,34.45,76711.41,202.1,-0.42413,0.00034,13.09353]
[1777303333523,34.45,76711.41,202.1,-0.42413,0.00034,13.09353]
[1777303333542,34.45,76711.41,202.1,-0.42413,0.00034,13.09353]
[1777303333873,34.48,76685.15,202.1,-0.43313,0.00034,13.14318]
[1777303333973,34.48,76685.15,202.1,-0.43313,0.00034,13.14318]
[1777303333982,34.48,76685.15,202.1,-0.43313,0.00034,13.14318]
[1777303334126,34.48,76685.15,202.1,-0.43313,0.00034,13.14318]
[1777303334142,34.48,76685.15,202.1,-0.43313,0.00034,13.14318]
[1777303334330,34.48,76685.15,202.1,-0.43313,0.00034,13.14318]
[1777303334596,34.48,76685.15,202.1,-0.43313,0.00034,13.14318]
[1777303334707,34.48,76685.15,202.1,-0.43313,0.00034,13.14318]
[1777303334852,34.51,76659.25,202.1,-0.44204,0.00034,13.18547]
[1777303334958,34.51,76659.25,202.1,-0.44204,0.00034,13.18547]
[1777303334979,34.51,76659.25,202.1,-0.44204,0.00034,13.18547]
[1777303335100,34.51,76659.25,202.1,-0.44204,0.00034,13.18547]
[1777303335191,34.51,76659.25,202.1,-0.44204,0.00034,13.18547]
[1777303335318,34.51,76659.25,202.1,-0.44204,0.00034,13.18547]
[1777303335498,34.51,76659.25,202.1,-0.44204,0.00034,13.18547]
[1777303335666,34.51,76659.25,202.1,-0.44204,0.00034,13.18547]
[1777303335768,34.53,76652.08,202.1,-0.44453,0.00034,13.19611]
[1777303336565,34.53,76652.08,202.1,-0.44453,0.00034,13.19611]
[1777303336686,34.53,76652.08,202.1,-0.44453,0.00034,13.19611]
[1777303336963,34.58,76642.05,202.1,-0.44803,0.00034,13.21017]
[1777303337010,34.58,76642.05,202.1,-0.44803,0.00034,13.21017]
[1777303337159,34.58,76642.05,202.1,-0.44803,0.00034,13.21017]
[1777303337361,34.58,76642.05,202.1,-0.44803,0.00034,13.21017]
[1777303337582,34.58,76642.05,202.1,-0.44803,0.00034,13.21017]
[1777303337759,34.58,76642.05,202.1,-0.44803,0.00034,13.21017]
[1777303337827,34.58,76642.05,202.1,-0.44803,0.00034,13.21017]
[1777303337787,34.61,76627.98,202.1,-0.45289,0.00034,13.22795]
[1777303337941,34.61,76627.98,202.1,-0.45289,0.00034,13.22795]
[1777303338375,34.61,76627.98,202.1,-0.45289,0.00034,13.22795]
[1777303338479,34.61,76627.98,202.1,-0.45289,0.00034,13.22795]
[1777303338798,34.64,76621.66,202.1,-0.45509,0.00034,13.23535]
[1777303339155,34.64,76621.66,202.1,-0.45509,0.00034,13.23535]
[1777303339302,34.64,76621.66,202.1,-0.45509,0.00034,13.23535]
[1777303339438,34.64,76621.66,202.1,-0.45509,0.00034,13.23535]
[1777303339622,34.64,76621.66,202.1,-0.45509,0.00034,13.23535]
[1777303339658,34.64,76621.66,202.1,-0.45509,0.00034,13.23535]
[1777303339891,34.64,76621.66,202.1,-0.45509,0.00034,13.23535]
[1777303339808,34.67,76624.73,202.1,-0.45406,0.00034,13.23198]
[1777303339955,34.67,76624.73,202.1,-0.45406,0.00034,13.23198]
[1777303340350,34.67,76624.73,202.1,-0.45406,0.00034,13.23198]
[1777303340533,34.67,76624.73,202.1,-0.45406,0.00034,13.23198]
[1777303340599,34.67,76624.73,202.1,-0.45406,0.00034,13.23198]
[1777303340823,34.69,76637.68,202.1,-0.44967,0.00034,13.21645]
[1777303341095,34.69,76637.68,202.1,-0.44967,0.00034,13.21645]
[1777303341226,34.69,76637.68,202.1,-0.44967,0.00034,13.21645]
[1777303341587,34.69,76637.68,202.1,-0.44967,0.00034,13.21645]
[1777303341828,34.73,76621.41,202.1,-0.45527,0.00034,13.23598]
[1777303341997,34.73,76621.41,202.1,-0.45527,0.00034,13.23598]
[1777303342028,34.73,76621.41,202.1,-0.45527,0.00034,13.23598]
[1777303342174,34.73,76621.41,202.1,-0.45527,0.00034,13.23598]
[1777303342893,34.75,76613.83,202.1,-0.45788,0.00034,13.2442]
[1777303343152,34.75,76613.83,202.1,-0.45788,0.00034,13.2442]
[1777303343173,34.75,76613.83,202.1,-0.45788,0.00034,13.2442]
[1777303343203,34.75,76613.83,202.1,-0.45788,0.00034,13.2442]
[1777303343646,34.75,76613.83,202.1,-0.45788,0.00034,13.2442]
[1777303343843,34.76,76617.28,202.1,-0.45671,0.00034,13.2406]
[1777303344112,34.76,76617.28,202.1,-0.45671,0.00034,13.2406]
[1777303344301,34.76,76617.28,202.1,-0.45671,0.00034,13.2406]
[1777303344467,34.76,76617.28,202.1,-0.45671,0.00034,13.2406]
[1777303344680,34.76,76617.28,202.1,-0.45671,0.00034,13.2406]
[1777303344851,34.77,76606.82,202.1,-0.46031,0.00034,13.25129]
[1777303345227,34.77,76606.82,202.1,-0.46031,0.00034,13.25129]
[1777303345562,34.77,76606.82,202.1,-0.46031,0.00034,13.25129]
[1777303345600,34.77,76606.82,202.1,-0.46031,0.00034,13.25129]
[1777303345721,34.77,76606.82,202.1,-0.46031,0.00034,13.25129]
[1777303345732,34.77,76606.82,202.1,-0.46031,0.00034,13.25129]
[1777303345839,34.77,76606.82,202.1,-0.46031,0.00034,13.25129]
[1777303345872,34.77,76606.82,202.1,-0.46031,0.00034,13.25129]
[1777303345900,34.79,76649.21,202.1,-0.44586,0.00034,13.20174]
[1777303345961,34.79,76649.21,202.1,-0.44586,0.00034,13.20174]
[1777303346113,34.79,76649.21,202.1,-0.44586,0.00034,13.20174]
[1777303346122,34.79,76649.21,202.1,-0.44586,0.00034,13.20174]
[1777303346221,34.79,76649.21,202.1,-0.44586,0.00034,13.20174]
[1777303346377,34.79,76649.21,202.1,-0.44586,0.00034,13.20174]
[1777303346391,34.79,76649.21,202.1,-0.44586,0.00034,13.20174]
[1777303346793,34.79,76649.21,202.1,-0.44586,0.00034,13.20174]
[1777303346870,34.79,76649.21,202.1,-0.44586,0.00034,13.20174]
[1777303346863,34.78,76683.73,202.1,-0.43414,0.00034,13.14855]
[1777303346950,34.78,76683.73,202.1,-0.43414,0.00034,13.14855]
[1777303346972,34.78,76683.73,202.1,-0.43414,0.00034,13.14855]
[1777303347208,34.78,76683.73,202.1,-0.43414,0.00034,13.14855]
[1777303347289,34.78,76683.73,202.1,-0.43414,0.00034,13.14855]
[1777303347320,34.78,76683.73,202.1,-0.43414,0.00034,13.14855]
[1777303347561,34.78,76683.73,202.1,-0.43414,0.00034,13.14855]
[1777303347581,34.78,76683.73,202.1,-0.43414,0.00034,13.14855]
[1777303347853,34.78,76683.73,202.1,-0.43414,0.00034,13.14855]
[1777303347875,34.8,76724.16,202.1,-0.42053,0.00034,13.07217]
[1777303347937,34.8,76724.16,202.1,-0.42053,0.00034,13.07217]
[1777303347957,34.8,76724.16,202.1,-0.42053,0.00034,13.07217]
[1777303348190,34.8,76724.16,202.1,-0.42053,0.00034,13.07217]
[1777303348213,34.8,76724.16,202.1,-0.42053,0.00034,13.07217]
[1777303348225,34.8,76724.16,202.1,-0.42053,0.00034,13.07217]
[1777303348311,34.8,76724.16,202.1,-0.42053,0.00034,13.07217]
[1777303348396,34.8,76724.16,202.1,-0.42053,0.00034,13.07217]
[1777303348515,34.8,76724.16,202.1,-0.42053,0.00034,13.07217]
[1777303348913,34.8,76719.34,202.1,-0.42216,0.00034,13.08214]
[1777303348955,34.8,76719.34,202.1,-0.42216,0.00034,13.08214]
[1777303349046,34.8,76719.34,202.1,-0.42216,0.00034,13.08214]
[1777303349127,34.8,76719.34,202.1,-0.42216,0.00034,13.08214]
[1777303349329,34.8,76719.34,202.1,-0.42216,0.00034,13.08214]
[1777303349384,34.8,76719.34,202.1,-0.42216,0.00034,13.08214]
[1777303349490,34.8,76719.34,202.1,-0.42216,0.00034,13.08214]
[1777303349793,34.8,76719.34,202.1,-0.42216,0.00034,13.08214]
[1777303349886,34.81,76727.58,202.1,-0.4194,0.00034,13.06508]
[1777303350180,34.81,76727.58,202.1,-0.4194,0.00034,13.06508]
[1777303350539,34.81,76727.58,202.1,-0.4194,0.00034,13.06508]
[1777303350801,34.81,76727.58,202.1,-0.4194,0.00034,13.06508]
[1777303350896,34.81,76719.95,202.1,-0.42196,0.00034,13.08094]
[1777303350996,34.81,76719.95,202.1,-0.42196,0.00034,13.08094]
[1777303351237,34.81,76719.95,202.1,-0.42196,0.00034,13.08094]
[1777303351248,34.81,76719.95,202.1,-0.42196,0.00034,13.08094]
[1777303351272,34.81,76719.95,202.1,-0.42196,0.00034,13.08094]
[1777303351487,34.81,76719.95,202.1,-0.42196,0.00034,13.08094]
[1777303351743,34.81,76719.95,202.1,-0.42196,0.00034,13.08094]
[1777303351778,34.81,76719.95,202.1,-0.42196,0.00034,13.08094]
[1777303351843,34.81,76719.95,202.1,-0.42196,0.00034,13.08094]
[1777303351848,34.81,76719.95,202.1,-0.42196,0.00034,13.08094]
[1777303351899,34.81,76718.35,202.1,-0.42246,0.00034,13.0774]
[1777303351960,34.81,76718.35,202.1,-0.42246,0.00034,13.0774]
[1777303352375,34.81,76718.35,202.1,-0.42246,0.00034,13.0774]
[1777303352411,34.81,76718.35,202.1,-0.42246,0.00034,13.0774]
[1777303352597,34.81,76718.35,202.1,-0.42246,0.00034,13.0774]
[1777303352827,34.81,76718.35,202.1,-0.42246,0.00034,13.0774]
[1777303352874,34.81,76718.35,202.1,-0.42246,0.00034,13.0774]
[1777303352907,34.83,76698.61,202.1,-0.42917,0.00034,13.11594]
[1777303353026,34.83,76698.61,202.1,-0.42917,0.00034,13.11594]
[1777303353299,34.83,76698.61,202.1,-0.42917,0.00034,13.11594]
[1777303353514,34.83,76698.61,202.1,-0.42917,0.00034,13.11594]
[1777303353631,34.83,76698.61,202.1,-0.42917,0.00034,13.11594]
[1777303353717,34.86,76698.61,202.1,-0.42921,0.00034,13.11618]
[1777303353942,34.86,76698.61,202.1,-0.42921,0.00034,13.11618]
[1777303353996,34.86,76698.61,202.1,-0.42921,0.00034,13.11618]
[1777303354034,34.86,76698.61,202.1,-0.42921,0.00034,13.11618]
[1777303354764,34.86,76698.61,202.1,-0.42921,0.00034,13.11618]
[1777303354906,34.86,76704.38,202.1,-0.42726,0.00034,13.10542]
[1777303355281,34.86,76704.38,202.1,-0.42726,0.00034,13.10542]
[1777303355366,34.86,76704.38,202.1,-0.42726,0.00034,13.10542]
[1777303355383,34.86,76704.38,202.1,-0.42726,0.00034,13.10542]
[1777303355534,34.86,76704.38,202.1,-0.42726,0.00034,13.10542]
[1777303355557,34.86,76704.38,202.1,-0.42726,0.00034,13.10542]
[1777303355798,34.86,76704.38,202.1,-0.42726,0.00034,13.10542]
[1777303355882,34.86,76714.16,202.1,-0.42397,0.00034,13.08647]
[1777303355977,34.86,76714.16,202.1,-0.42397,0.00034,13.08647]
[1777303356044,34.86,76714.16,202.1,-0.42397,0.00034,13.08647]
[1777303356306,34.86,76714.16,202.1,-0.42397,0.00034,13.08647]
[1777303356412,34.86,76714.16,202.1,-0.42397,0.00034,13.08647]
[1777303356462,34.86,76714.16,202.1,-0.42397,0.00034,13.08647]
[1777303356621,34.86,76714.16,202.1,-0.42397,0.00034,13.08647]
[1777303356665,34.86,76714.16,202.1,-0.42397,0.00034,13.08647]
[1777303356711,34.86,76714.16,202.1,-0.42397,0.00034,13.08647]
[1777303356768,34.86,76714.16,202.1,-0.42397,0.00034,13.08647]
[1777303356773,34.85,76732.35,202.1,-0.41786,0.00034,13.04882]
[1777303357055,34.85,76732.35,202.1,-0.41786,0.00034,13.04882]
[1777303358334,34.86,76729.65,202.1,-0.41877,0.00034,13.0546]
[1777303358427,34.86,76729.65,202.1,-0.41877,0.00034,13.0546]
[1777303358538,34.86,76729.65,202.1,-0.41877,0.00034,13.0546]
[1777303358601,34.86,76729.65,202.1,-0.41877,0.00034,13.0546]
[1777303358824,34.86,76728.28,202.1,-0.41923,0.00034,13.05752]
[1777303359148,34.86,76728.28,202.1,-0.41923,0.00034,13.05752]
[1777303359399,34.86,76728.28,202.1,-0.41923,0.00034,13.05752]
[1777303359657,34.86,76728.28,202.1,-0.41923,0.00034,13.05752]
[1777303359785,34.86,76728.28,202.1,-0.41923,0.00034,13.05752]
[1777303359808,34.86,76728.28,202.1,-0.41923,0.00034,13.05752]
[1777303359831,34.86,76717.87,202.1,-0.42273,0.00034,13.07907]
[1777303360071,34.86,76717.87,202.1,-0.42273,0.00034,13.07907]
[1777303360459,34.86,76717.87,202.1,-0.42273,0.00034,13.07907]
[1777303360485,34.86,76717.87,202.1,-0.42273,0.00034,13.07907]
[1777303360935,34.86,76708.94,202.1,-0.42574,0.00034,13.09676]
[1777303361076,34.86,76708.94,202.1,-0.42574,0.00034,13.09676]
[1777303361382,34.86,76708.94,202.1,-0.42574,0.00034,13.09676]
[1777303361383,34.86,76708.94,202.1,-0.42574,0.00034,13.09676]
[1777303361461,34.86,76708.94,202.1,-0.42574,0.00034,13.09676]
[1777303361569,34.86,76708.94,202.1,-0.42574,0.00034,13.09676]
[1777303361610,34.86,76708.94,202.1,-0.42574,0.00034,13.09676]
[1777303361711,34.86,76708.94,202.1,-0.42574,0.00034,13.09676]
[1777303361812,34.86,76695.87,202.1,-0.43015,0.00034,13.12128]
[1777303362725,34.86,76695.87,202.1,-0.43015,0.00034,13.12128]
[1777303362762,34.86,76695.87,202.1,-0.43015,0.00034,13.12128]
[1777303362829,34.86,76695.87,202.1,-0.43015,0.00034,13.12128]
[1777303362875,34.88,76700.73,202.1,-0.42855,0.00034,13.11257]
[1777303363085,34.88,76700.73,202.1,-0.42855,0.00034,13.11257]
[1777303363086,34.88,76711.61,202.1,-0.42488,0.00034,13.09183]
[1777303364000,34.88,76711.61,202.1,-0.42488,0.00034,13.09183]
[1777303364638,34.89,76715.76,202.1,-0.4235,0.00034,13.0837]
[1777303365625,34.89,76709.33,202.1,-0.42566,0.00034,13.09635]
[1777303366047,34.89,76709.33,202.1,-0.42566,0.00034,13.09635]
[1777303366514,34.89,76709.33,202.1,-0.42566,0.00034,13.09635]
[1777303367295,34.89,76711.41,202.1,-0.42497,0.00034,13.09231]
[1777303367322,34.89,76723.72,202.1,-0.42083,0.00034,13.06756]
[1777303368217,34.89,76723.72,202.1,-0.42083,0.00034,13.06756]
[1777303369406,34.89,76724.35,202.1,-0.42063,0.00034,13.0663]
[1777303369840,34.89,76724.35,202.1,-0.42063,0.00034,13.0663]
[1777303370450,34.9,76722.66,202.1,-0.4212,0.00034,13.06983]
[1777303370997,34.9,76720.06,202.1,-0.42208,0.00034,13.07519]
[1777303371205,34.9,76720.06,202.1,-0.42208,0.00034,13.07519]
[1777303371738,34.9,76720.06,202.1,-0.42208,0.00034,13.07519]
[1777303371826,34.9,76703.99,202.1,-0.42749,0.00034,13.1067]
[1777303372852,34.9,76703.99,202.1,-0.42749,0.00034,13.1067]
[1777303373890,34.9,76704.37,202.1,-0.42736,0.00034,13.106]
[1777303374386,34.91,76705.66,202.1,-0.42693,0.00034,13.10358]
[1777303374554,34.91,76705.66,202.1,-0.42693,0.00034,13.10358]
[1777303374825,34.91,76705.66,202.1,-0.42693,0.00034,13.10358]
[1777303375074,34.91,76706.8,202.1,-0.42655,0.00034,13.10143]
[1777303375169,34.91,76706.8,202.1,-0.42655,0.00034,13.10143]
[1777303375257,34.91,76706.8,202.1,-0.42655,0.00034,13.10143]
[1777303375377,34.91,76706.8,202.1,-0.42655,0.00034,13.10143]
[1777303375860,34.91,76706.8,202.1,-0.42655,0.00034,13.10143]
[1777303375914,34.91,76706.8,202.1,-0.42655,0.00034,13.10143]
[1777303375918,34.93,76719.78,202.1,-0.42223,0.00034,13.07609]
[1777303375980,34.93,76719.78,202.1,-0.42223,0.00034,13.07609]
[1777303376222,34.93,76719.78,202.1,-0.42223,0.00034,13.07609]
[1777303376450,34.93,76719.78,202.1,-0.42223,0.00034,13.07609]
[1777303376456,34.93,76719.78,202.1,-0.42223,0.00034,13.07609]
[1777303376521,34.93,76719.78,202.1,-0.42223,0.00034,13.07609]
[1777303376742,34.93,76719.78,202.1,-0.42223,0.00034,13.07609]
[1777303376857,34.93,76719.78,202.1,-0.42223,0.00034,13.07609]
[1777303376871,34.93,76719.78,202.1,-0.42223,0.00034,13.07609]
[1777303376840,34.93,76732.73,202.1,-0.41789,0.00033,13.0491]
[1777303377035,34.93,76732.73,202.1,-0.41789,0.00033,13.0491]
[1777303377899,34.93,76732.73,202.1,-0.41789,0.00033,13.0491]
[1777303377100,34.93,76720.34,202.1,-0.42204,0.00034,13.07499]
[1777303378733,34.93,76720.34,202.1,-0.42204,0.00034,13.07499]
[1777303378771,34.93,76720.34,202.1,-0.42204,0.00034,13.07499]
[1777303378788,34.93,76716.09,202.1,-0.42348,0.00034,13.08363]
[1777303378983,34.93,76716.09,202.1,-0.42348,0.00034,13.08363]
[1777303379300,34.93,76716.09,202.1,-0.42348,0.00034,13.08363]
[1777303379363,34.93,76716.09,202.1,-0.42348,0.00034,13.08363]
[1777303379450,34.93,76716.09,202.1,-0.42348,0.00034,13.08363]
[1777303379495,34.93,76716.09,202.1,-0.42348,0.00034,13.08363]
[1777303379558,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380157,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380182,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380191,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380224,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380249,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380317,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380395,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380536,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380549,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380757,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380766,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380819,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380828,34.96,76721.29,202.1,-0.42179,0.00033,13.07347]
[1777303380945,34.99,76726.71,202.1,-0.42004,0.00033,13.06276]
[1777303381070,34.99,76726.71,202.1,-0.42004,0.00033,13.06276]
[1777303381100,34.99,76726.71,202.1,-0.42004,0.00033,13.06276]
[1777303381349,34.99,76726.71,202.1,-0.42004,0.00033,13.06276]
[1777303381609,34.99,76726.71,202.1,-0.42004,0.00033,13.06276]
[1777303381830,34.99,76726.71,202.1,-0.42004,0.00033,13.06276]
[1777303381868,34.99,76726.71,202.1,-0.42004,0.00033,13.06276]
[1777303381881,34.99,76726.71,202.1,-0.42004,0.00033,13.06276]
[1777303381932,34.99,76726.71,202.1,-0.42004,0.00033,13.06276]
[1777303381903,35.03,76703.32,202.1,-0.42796,0.00034,13.10946]
[1777303382063,35.03,76703.32,202.1,-0.42796,0.00034,13.10946]
[1777303382143,35.03,76703.32,202.1,-0.42796,0.00034,13.10946]
[1777303382299,35.03,76703.32,202.1,-0.42796,0.00034,13.10946]
[1777303382611,35.03,76703.32,202.1,-0.42796,0.00034,13.10946]
[1777303382838,35.03,76703.32,202.1,-0.42796,0.00034,13.10946]
[1777303382898,35.03,76703.32,202.1,-0.42796,0.00034,13.10946]
[1777303382878,35.09,76669.1,202.1,-0.43955,0.00034,13.16821]
[1777303383116,35.09,76669.1,202.1,-0.43955,0.00034,13.16821]
[1777303383883,35.14,76669.87,202.1,-0.43937,0.00034,13.1674]
[1777303384168,35.14,76669.87,202.1,-0.43937,0.00034,13.1674]
[1777303384182,35.14,76669.87,202.1,-0.43937,0.00034,13.1674]
[1777303384199,35.14,76669.87,202.1,-0.43937,0.00034,13.1674]
[1777303384322,35.14,76669.87,202.1,-0.43937,0.00034,13.1674]
[1777303384409,35.14,76669.87,202.1,-0.43937,0.00034,13.1674]
[1777303384627,35.14,76669.87,202.1,-0.43937,0.00034,13.1674]
[1777303384638,35.14,76669.87,202.1,-0.43937,0.00034,13.1674]
[1777303384819,35.14,76669.87,202.1,-0.43937,0.00034,13.1674]
[1777303384875,35.19,76671.03,202.1,-0.43905,0.00034,13.16598]
[1777303384997,35.19,76671.03,202.1,-0.43905,0.00034,13.16598]
[1777303385812,35.19,76671.03,202.1,-0.43905,0.00034,13.16598]
[1777303385860,35.19,76671.03,202.1,-0.43905,0.00034,13.16598]
[1777303385915,35.19,76671.03,202.1,-0.43905,0.00034,13.16598]
[1777303385853,35.2,76680.68,202.1,-0.43583,0.00033,13.15068]
[1777303385992,35.2,76680.68,202.1,-0.43583,0.00033,13.15068]
[1777303386015,35.2,76680.68,202.1,-0.43583,0.00033,13.15068]
[1777303386223,35.2,76680.68,202.1,-0.43583,0.00033,13.15068]
[1777303386362,35.2,76680.68,202.1,-0.43583,0.00033,13.15068]
[1777303386399,35.2,76680.68,202.1,-0.43583,0.00033,13.15068]
[1777303386812,35.2,76680.68,202.1,-0.43583,0.00033,13.15068]
[1777303386894,35.2,76680.68,202.1,-0.43583,0.00033,13.15068]
[1777303386915,35.2,76680.68,202.1,-0.43583,0.00033,13.15068]
[1777303386930,35.22,76676.31,202.1,-0.43732,0.00034,13.15792]
[1777303386993,35.22,76676.31,202.1,-0.43732,0.00034,13.15792]
[1777303387801,35.22,76676.31,202.1,-0.43732,0.00034,13.15792]
[1777303388015,35.23,76676.51,202.1,-0.43727,0.00033,13.15768]
[1777303388890,35.23,76676.51,202.1,-0.43727,0.00033,13.15768]
[1777303388400,35.25,76684.83,202.1,-0.43453,0.00033,13.14431]
[1777303388995,35.25,76684.83,202.1,-0.43453,0.00033,13.14431]
[1777303389738,35.25,76684.83,202.1,-0.43453,0.00033,13.14431]
[1777303389836,35.25,76684.83,202.1,-0.43453,0.00033,13.14431]
[1777303389851,35.25,76684.83,202.1,-0.43453,0.00033,13.14431]
[1777303389914,35.25,76684.83,202.1,-0.43453,0.00033,13.14431]
[1777303389902,35.27,76681.65,202.1,-0.43562,0.00033,13.14972]
[1777303389996,35.27,76681.65,202.1,-0.43562,0.00033,13.14972]
[1777303390122,35.27,76681.65,202.1,-0.43562,0.00033,13.14972]
[1777303390246,35.27,76681.65,202.1,-0.43562,0.00033,13.14972]
[1777303390454,35.27,76681.65,202.1,-0.43562,0.00033,13.14972]
[1777303390529,35.27,76681.65,202.1,-0.43562,0.00033,13.14972]
[1777303390824,35.29,76674.04,202.1,-0.43819,0.00033,13.16207]
[1777303391355,35.29,76674.04,202.1,-0.43819,0.00033,13.16207]
[1777303391361,35.29,76674.04,202.1,-0.43819,0.00033,13.16207]
[1777303391368,35.29,76674.04,202.1,-0.43819,0.00033,13.16207]
[1777303391371,35.29,76674.04,202.1,-0.43819,0.00033,13.16207]
[1777303391395,35.29,76674.04,202.1,-0.43819,0.00033,13.16207]
[1777303391455,35.29,76674.04,202.1,-0.43819,0.00033,13.16207]
[1777303391508,35.29,76674.04,202.1,-0.43819,0.00033,13.16207]
[1777303391636,35.29,76674.04,202.1,-0.43819,0.00033,13.16207]
[1777303391810,35.29,76674.04,202.1,-0.43819,0.00033,13.16207]
[1777303391922,35.29,76674.04,202.1,-0.43819,0.00033,13.16207]
[1777303391942,35.31,76669.02,202.1,-0.43991,0.00033,13.17]
[1777303392253,35.31,76669.02,202.1,-0.43991,0.00033,13.17]
[1777303392730,35.31,76669.02,202.1,-0.43991,0.00033,13.17]
[1777303392841,35.31,76669.02,202.1,-0.43991,0.00033,13.17]
[1777303392996,35.35,76667.05,202.1,-0.44064,0.00033,13.1733]
[1777303393277,35.35,76667.05,202.1,-0.44064,0.00033,13.1733]
[1777303393531,35.35,76667.05,202.1,-0.44064,0.00033,13.1733]
[1777303393603,35.4,76661.33,202.1,-0.44261,0.00033,13.18199]
[1777303394113,35.4,76661.33,202.1,-0.44261,0.00033,13.18199]
[1777303394634,35.4,76661.33,202.1,-0.44261,0.00033,13.18199]
[1777303394661,35.43,76656.18,202.1,-0.44438,0.00033,13.18951]
[1777303395444,35.46,76660.43,202.1,-0.443,0.00033,13.1837]
[1777303396588,35.46,76660.43,202.1,-0.443,0.00033,13.1837]
[1777303396597,35.46,76660.43,202.1,-0.443,0.00033,13.1837]
[1777303396605,35.46,76660.43,202.1,-0.443,0.00033,13.1837]
[1777303396609,35.46,76660.43,202.1,-0.443,0.00033,13.1837]
[1777303396686,35.46,76660.43,202.1,-0.443,0.00033,13.1837]
[1777303396770,35.46,76660.43,202.1,-0.443,0.00033,13.1837]
[1777303396851,35.46,76660.43,202.1,-0.443,0.00033,13.1837]
[1777303396936,35.49,76665.61,202.1,-0.44131,0.00033,13.1764]
[1777303397482,35.49,76665.61,202.1,-0.44131,0.00033,13.1764]
[1777303397923,35.5,76675.9,202.1,-0.4379,0.00033,13.16087]
[1777303398527,35.5,76675.9,202.1,-0.4379,0.00033,13.16087]
[1777303399080,35.53,76677.72,202.1,-0.43736,0.00033,13.15832]
[1777303399505,35.53,76677.72,202.1,-0.43736,0.00033,13.15832]
[1777303403420,35.68,76679.12,202.1,-0.43712,0.00033,13.15731]
[1777303403963,35.71,76685.24,202.1,-0.43515,0.00033,13.14781]
[1777303404784,35.71,76685.24,202.1,-0.43515,0.00033,13.14781]
[1777303404844,35.73,76693.28,202.1,-0.43253,0.00033,13.1346]
[1777303405681,35.75,76698.64,202.1,-0.43081,0.00033,13.12561]
[1777303406174,35.75,76698.64,202.1,-0.43081,0.00033,13.12561]
[1777303406183,35.75,76698.64,202.1,-0.43081,0.00033,13.12561]
[1777303406423,35.75,76698.64,202.1,-0.43081,0.00033,13.12561]
[1777303406443,35.75,76698.64,202.1,-0.43081,0.00033,13.12561]
[1777303406745,35.75,76698.64,202.1,-0.43081,0.00033,13.12561]
[1777303406823,35.75,76698.64,202.1,-0.43081,0.00033,13.12561]
[1777303406955,35.75,76698.64,202.1,-0.43081,0.00033,13.12561]
[1777303406965,35.78,76709.29,202.1,-0.42736,0.00033,13.10683]
[1777303406996,35.78,76709.29,202.1,-0.42736,0.00033,13.10683]
[1777303407013,35.78,76709.29,202.1,-0.42736,0.00033,13.10683]
[1777303408021,35.8,76706.34,202.1,-0.42837,0.00033,13.11245]
[1777303408037,35.8,76706.34,202.1,-0.42837,0.00033,13.11245]
[1777303408296,35.8,76706.34,202.1,-0.42837,0.00033,13.11245]
[1777303408428,35.8,76706.34,202.1,-0.42837,0.00033,13.11245]
[1777303408651,35.84,76704.0,202.1,-0.42919,0.00033,13.11699]
[1777303409196,35.84,76704.0,202.1,-0.42919,0.00033,13.11699]
[1777303409480,35.84,76704.0,202.1,-0.42919,0.00033,13.11699]
[1777303409700,35.84,76704.0,202.1,-0.42919,0.00033,13.11699]
[1777303409803,35.84,76704.0,202.1,-0.42919,0.00033,13.11699]
[1777303409873,35.86,76688.84,202.1,-0.43422,0.00033,13.14328]
[1777303410512,35.86,76688.84,202.1,-0.43422,0.00033,13.14328]
[1777303411032,35.91,76688.4,202.1,-0.43444,0.00033,13.14442]
[1777303411258,35.91,76688.4,202.1,-0.43444,0.00033,13.14442]
[1777303411306,35.91,76688.4,202.1,-0.43444,0.00033,13.14442]
[1777303411435,35.91,76688.4,202.1,-0.43444,0.00033,13.14442]
[1777303411643,35.93,76696.64,202.1,-0.43173,0.00033,13.12403]
[1777303411996,35.93,76696.64,202.1,-0.43173,0.00033,13.12403]
[1777303412349,35.93,76696.64,202.1,-0.43173,0.00033,13.12403]
[1777303412604,35.93,76696.64,202.1,-0.43173,0.00033,13.12403]
[1777303412689,35.93,76695.61,202.1,-0.43207,0.00033,13.12578]
[1777303413855,35.93,76695.61,202.1,-0.43207,0.00033,13.12578]
[1777303413858,35.93,76689.11,202.1,-0.43421,0.00033,13.13668]
[1777303415530,35.93,76689.94,202.1,-0.43394,0.00033,13.13533]
[1777303415532,35.93,76689.94,202.1,-0.43394,0.00033,13.13533]
[1777303415838,35.93,76690.25,202.1,-0.43384,0.00033,13.13484]
[1777303416385,35.93,76690.25,202.1,-0.43384,0.00033,13.13484]
[1777303416974,35.96,76686.74,202.1,-0.43504,0.00033,13.14084]
[1777303418403,35.97,76690.23,202.1,-0.4339,0.00033,13.13519]
[1777303419950,36.0,76693.78,202.1,-0.43279,0.00033,13.12955]
[1777303422431,36.09,76689.55,202.1,-0.43432,0.00033,13.13739]
[1777303425428,36.12,76687.48,202.1,-0.43505,0.00033,13.14101]
[1777303425707,36.12,76687.48,202.1,-0.43505,0.00033,13.14101]
[1777303425730,36.12,76687.48,202.1,-0.43505,0.00033,13.14101]
[1777303425755,36.12,76687.48,202.1,-0.43505,0.00033,13.14101]
[1777303425945,36.12,76687.48,202.1,-0.43505,0.00033,13.14101]
[1777303425942,36.12,76686.96,202.1,-0.43522,0.00033,13.14187]
[1777303426145,36.12,76686.96,202.1,-0.43522,0.00033,13.14187]
[1777303426284,36.12,76686.96,202.1,-0.43522,0.00033,13.14187]
[1777303426743,36.12,76686.96,202.1,-0.43522,0.00033,13.14187]
[1777303426831,36.12,76686.96,202.1,-0.43522,0.00033,13.14187]
[1777303426927,36.13,76660.9,202.1,-0.44375,0.00033,13.18075]
[1777303427282,36.13,76660.9,202.1,-0.44375,0.00033,13.18075]
[1777303427897,36.13,76660.9,202.1,-0.44375,0.00033,13.18075]
[1777303427968,36.13,76654.94,202.1,-0.44571,0.00033,13.1888]
[1777303428131,36.13,76654.94,202.1,-0.44571,0.00033,13.1888]
[1777303428756,36.13,76654.94,202.1,-0.44571,0.00033,13.1888]
[1777303428834,36.13,76654.94,202.1,-0.44571,0.00033,13.1888]
[1777303428857,36.13,76654.94,202.1,-0.44571,0.00033,13.1888]
[1777303428957,36.13,76653.09,202.1,-0.44632,0.00033,13.19124]
[1777303429469,36.13,76653.09,202.1,-0.44632,0.00033,13.19124]
[1777303429499,36.13,76653.09,202.1,-0.44632,0.00033,13.19124]
[1777303429506,36.13,76653.09,202.1,-0.44632,0.00033,13.19124]
[1777303429541,36.13,76653.09,202.1,-0.44632,0.00033,13.19124]
[1777303429779,36.17,76657.14,202.1,-0.44504,0.00033,13.18611]
[1777303430187,36.17,76657.14,202.1,-0.44504,0.00033,13.18611]
[1777303430506,36.17,76657.14,202.1,-0.44504,0.00033,13.18611]
[1777303430521,36.17,76657.14,202.1,-0.44504,0.00033,13.18611]
[1777303430606,36.17,76657.14,202.1,-0.44504,0.00033,13.18611]
[1777303430616,36.17,76657.14,202.1,-0.44504,0.00033,13.18611]
[1777303430641,36.17,76657.14,202.1,-0.44504,0.00033,13.18611]
[1777303430892,36.17,76657.14,202.1,-0.44504,0.00033,13.18611]
[1777303430944,36.19,76661.97,202.1,-0.44349,0.00033,13.17969]
[1777303431666,36.19,76661.97,202.1,-0.44349,0.00033,13.17969]
[1777303431696,36.19,76661.97,202.1,-0.44349,0.00033,13.17969]
[1777303431952,36.22,76654.72,202.1,-0.4459,0.00033,13.18965]
[1777303432107,36.22,76654.72,202.1,-0.4459,0.00033,13.18965]
[1777303432121,36.22,76654.72,202.1,-0.4459,0.00033,13.18965]
[1777303432146,36.22,76654.72,202.1,-0.4459,0.00033,13.18965]
[1777303432543,36.22,76654.72,202.1,-0.4459,0.00033,13.18965]
[1777303432989,36.25,76663.31,202.1,-0.44313,0.00033,13.17824]
[1777303433748,36.27,76668.4,202.1,-0.4415,0.00033,13.17121]
[1777303434227,36.27,76668.4,202.1,-0.4415,0.00033,13.17121]
[1777303434250,36.27,76668.4,202.1,-0.4415,0.00033,13.17121]
[1777303434515,36.29,76672.8,202.1,-0.4401,0.00033,13.16501]
[1777303435940,36.29,76672.8,202.1,-0.4401,0.00033,13.16501]
[1777303435964,36.32,76673.16,202.1,-0.44003,0.00033,13.1647]
[1777303436175,36.32,76673.16,202.1,-0.44003,0.00033,13.1647]
[1777303436190,36.32,76673.16,202.1,-0.44003,0.00033,13.1647]
[1777303436358,36.32,76673.16,202.1,-0.44003,0.00033,13.1647]
[1777303440262,36.42,76678.11,202.1,-0.43856,0.00032,13.15805]
[1777303440697,36.42,76678.11,202.1,-0.43856,0.00032,13.15805]
[1777303440876,36.42,76678.11,202.1,-0.43856,0.00032,13.15805]
[1777303440882,36.42,76678.11,202.1,-0.43856,0.00032,13.15805]
[1777303441009,36.42,76678.11,202.1,-0.43856,0.00032,13.15805]
[1777303440945,36.44,76684.33,202.1,-0.43658,0.00032,13.14874]
[1777303441079,36.44,76684.33,202.1,-0.43658,0.00032,13.14874]
[1777303441408,36.44,76684.33,202.1,-0.43658,0.00032,13.14874]
[1777303441879,36.44,76684.33,202.1,-0.43658,0.00032,13.14874]
[1777303441941,36.47,76667.49,202.1,-0.44209,0.00032,13.17391]
[1777303442140,36.47,76667.49,202.1,-0.44209,0.00032,13.17391]
[1777303442778,36.5,76665.96,202.1,-0.44261,0.00032,13.17621]
[1777303443111,36.5,76665.96,202.1,-0.44261,0.00032,13.17621]
[1777303443521,36.5,76665.96,202.1,-0.44261,0.00032,13.17621]
[1777303443800,36.5,76665.96,202.1,-0.44261,0.00032,13.17621]
[1777303443982,36.5,76665.96,202.1,-0.44261,0.00032,13.17621]
[1777303444029,36.5,76665.96,202.1,-0.44261,0.00032,13.17621]
[1777303443868,36.52,76671.77,202.1,-0.44076,0.00032,13.16814]
[1777303444220,36.52,76671.77,202.1,-0.44076,0.00032,13.16814]
[1777303444419,36.52,76671.77,202.1,-0.44076,0.00032,13.16814]
[1777303444679,36.52,76671.77,202.1,-0.44076,0.00032,13.16814]
[1777303444856,36.54,76689.73,202.1,-0.43499,0.00032,13.14109]
[1777303445831,36.54,76689.73,202.1,-0.43499,0.00032,13.14109]
[1777303445854,36.54,76689.73,202.1,-0.43499,0.00032,13.14109]
[1777303446013,36.54,76689.73,202.1,-0.43499,0.00032,13.14109]
[1777303445955,36.56,76698.32,202.1,-0.43225,0.00032,13.12729]
[1777303446078,36.56,76698.32,202.1,-0.43225,0.00032,13.12729]
[1777303446180,36.56,76698.32,202.1,-0.43225,0.00032,13.12729]
[1777303446329,36.56,76698.32,202.1,-0.43225,0.00032,13.12729]
[1777303446786,36.56,76698.32,202.1,-0.43225,0.00032,13.12729]
[1777303446824,36.56,76712.48,202.1,-0.4277,0.00032,13.10288]
[1777303447909,36.58,76724.42,202.1,-0.42391,0.00032,13.08121]
[1777303448514,36.58,76724.42,202.1,-0.42391,0.00032,13.08121]
[1777303448823,36.58,76724.42,202.1,-0.42391,0.00032,13.08121]
[1777303448883,36.58,76719.72,202.1,-0.42542,0.00032,13.09001]
[1777303450511,36.59,76717.35,202.1,-0.42618,0.00032,13.09438]
[1777303450534,36.59,76717.35,202.1,-0.42618,0.00032,13.09438]
[1777303450575,36.59,76717.35,202.1,-0.42618,0.00032,13.09438]
[1777303450754,36.59,76717.35,202.1,-0.42618,0.00032,13.09438]
[1777303450783,36.59,76717.35,202.1,-0.42618,0.00032,13.09438]
[1777303450997,36.59,76717.35,202.1,-0.42618,0.00032,13.09438]
[1777303450855,36.59,76712.93,202.1,-0.42761,0.00032,13.10238]
[1777303451635,36.59,76698.94,202.1,-0.43211,0.00032,13.12656]
[1777303452282,36.59,76698.94,202.1,-0.43211,0.00032,13.12656]
[1777303453649,36.6,76692.43,202.1,-0.43422,0.00032,13.13734]
[1777303454350,36.6,76692.43,202.1,-0.43422,0.00032,13.13734]
[1777303454368,36.6,76692.43,202.1,-0.43422,0.00032,13.13734]
[1777303454500,36.6,76692.43,202.1,-0.43422,0.00032,13.13734]
[1777303454525,36.6,76692.43,202.1,-0.43422,0.00032,13.13734]
[1777303454694,36.6,76692.43,202.1,-0.43422,0.00032,13.13734]
[1777303454996,36.6,76692.43,202.1,-0.43422,0.00032,13.13734]
[1777303454998,36.61,76682.74,202.1,-0.43735,0.00032,13.15254]
[1777303455458,36.61,76682.74,202.1,-0.43735,0.00032,13.15254]
[1777303455644,36.61,76682.74,202.1,-0.43735,0.00032,13.15254]
[1777303455838,36.61,76682.74,202.1,-0.43735,0.00032,13.15254]
[1777303455970,36.61,76682.74,202.1,-0.43735,0.00032,13.15254]
[1777303456025,36.61,76682.74,202.1,-0.43735,0.00032,13.15254]
[1777303456033,36.61,76671.63,202.1,-0.44094,0.00032,13.16898]
[1777303456165,36.61,76671.63,202.1,-0.44094,0.00032,13.16898]
[1777303456192,36.61,76671.63,202.1,-0.44094,0.00032,13.16898]
[1777303456529,36.61,76671.63,202.1,-0.44094,0.00032,13.16898]
[1777303456595,36.61,76671.63,202.1,-0.44094,0.00032,13.16898]
[1777303456662,36.61,76671.63,202.1,-0.44094,0.00032,13.16898]
[1777303456919,36.61,76671.63,202.1,-0.44094,0.00032,13.16898]
[1777303457023,36.61,76671.63,202.1,-0.44094,0.00032,13.16898]
[1777303457000,36.63,76650.39,202.1,-0.44783,0.00032,13.19752]
[1777303457132,36.63,76650.39,202.1,-0.44783,0.00032,13.19752]
[1777303457135,36.63,76650.39,202.1,-0.44783,0.00032,13.19752]
[1777303457844,36.63,76650.39,202.1,-0.44783,0.00032,13.19752]
[1777303457944,36.65,76646.51,202.1,-0.44911,0.00032,13.20235]
[1777303458445,36.65,76646.51,202.1,-0.44911,0.00032,13.20235]
[1777303458508,36.65,76646.51,202.1,-0.44911,0.00032,13.20235]
[1777303458571,36.65,76646.51,202.1,-0.44911,0.00032,13.20235]
[1777303458732,36.65,76646.51,202.1,-0.44911,0.00032,13.20235]
[1777303458778,36.65,76646.51,202.1,-0.44911,0.00032,13.20235]
[1777303459055,36.65,76646.51,202.1,-0.44911,0.00032,13.20235]
[1777303459080,36.66,76637.76,202.1,-0.45196,0.00032,13.21268]
[1777303461092,36.71,76640.17,202.1,-0.45123,0.00032,13.21014]
[1777303461470,36.71,76640.17,202.1,-0.45123,0.00032,13.21014]
[1777303461723,36.71,76640.17,202.1,-0.45123,0.00032,13.21014]
[1777303461808,36.73,76627.15,202.1,-0.45547,0.00032,13.22446]
[1777303462425,36.73,76627.15,202.1,-0.45547,0.00032,13.22446]
[1777303462920,36.73,76627.15,202.1,-0.45547,0.00032,13.22446]
[1777303462995,36.75,76632.21,202.1,-0.45385,0.00032,13.21918]
[1777303463076,36.75,76632.21,202.1,-0.45385,0.00032,13.21918]
[1777303463434,36.75,76632.21,202.1,-0.45385,0.00032,13.21918]
[1777303464481,36.77,76631.51,202.1,-0.4541,0.00032,13.22001]
[1777303464688,36.77,76631.51,202.1,-0.4541,0.00032,13.22001]
[1777303465238,36.78,76632.17,202.1,-0.4539,0.00032,13.21937]
[1777303465661,36.78,76632.17,202.1,-0.4539,0.00032,13.21937]
[1777303466140,36.8,76632.86,202.1,-0.4537,0.00032,13.2187]
[1777303466698,36.8,76632.86,202.1,-0.4537,0.00032,13.2187]
[1777303467495,36.82,76635.52,202.1,-0.45286,0.00032,13.21587]
[1777303467887,36.82,76635.52,202.1,-0.45286,0.00032,13.21587]
[1777303467962,36.84,76644.82,202.1,-0.44988,0.00032,13.20534]
[1777303468830,36.84,76644.82,202.1,-0.44988,0.00032,13.20534]
[1777303468864,36.84,76644.82,202.1,-0.44988,0.00032,13.20534]
[1777303468941,36.84,76644.82,202.1,-0.44988,0.00032,13.20534]
[1777303469038,36.84,76650.02,202.1,-0.44821,0.00032,13.19909]
[1777303469259,36.84,76650.02,202.1,-0.44821,0.00032,13.19909]
[1777303469992,36.84,76650.02,202.1,-0.44821,0.00032,13.19909]
[1777303469770,36.84,76659.2,202.1,-0.44526,0.00032,13.18748]
[1777303470872,36.84,76659.2,202.1,-0.44526,0.00032,13.18748]
[1777303471814,36.84,76660.1,202.1,-0.44497,0.00032,13.18631]
[1777303471875,36.84,76664.23,202.1,-0.44362,0.00032,13.17409]
[1777303472638,36.84,76664.23,202.1,-0.44362,0.00032,13.17409]
[1777303472868,36.84,76664.23,202.1,-0.44362,0.00032,13.17409]
[1777303472869,36.84,76664.23,202.1,-0.44362,0.00032,13.17409]
[1777303472938,36.84,76664.23,202.1,-0.44362,0.00032,13.17409]
[1777303473110,36.85,76666.89,202.1,-0.44278,0.00032,13.17056]
[1777303473212,36.85,76666.89,202.1,-0.44278,0.00032,13.17056]
[1777303473592,36.85,76666.89,202.1,-0.44278,0.00032,13.17056]
[1777303473715,36.85,76666.89,202.1,-0.44278,0.00032,13.17056]
[1777303473802,36.85,76666.89,202.1,-0.44278,0.00032,13.17056]
[1777303473853,36.87,76673.23,202.1,-0.44077,0.00032,13.16181]
[1777303475125,36.89,76673.8,202.1,-0.44061,0.00032,13.16113]
[1777303475230,36.89,76673.8,202.1,-0.44061,0.00032,13.16113]
[1777303475243,36.89,76673.8,202.1,-0.44061,0.00032,13.16113]
[1777303475395,36.89,76673.8,202.1,-0.44061,0.00032,13.16113]
[1777303475407,36.89,76673.8,202.1,-0.44061,0.00032,13.16113]
[1777303475441,36.89,76673.8,202.1,-0.44061,0.00032,13.16113]
[1777303476762,36.91,76674.11,202.1,-0.44054,0.00032,13.16082]
[1777303477029,36.93,76677.22,202.1,-0.43957,0.00032,13.15648]
[1777303477137,36.93,76677.22,202.1,-0.43957,0.00032,13.15648]
[1777303477417,36.93,76677.22,202.1,-0.43957,0.00032,13.15648]
[1777303477750,36.93,76677.22,202.1,-0.43957,0.00032,13.15648]
[1777303477991,36.93,76677.22,202.1,-0.43957,0.00032,13.15648]
[1777303478070,36.93,76681.82,202.1,-0.4381,0.00032,13.14973]
[1777303478150,36.93,76681.82,202.1,-0.4381,0.00032,13.14973]
[1777303478157,36.93,76681.82,202.1,-0.4381,0.00032,13.14973]
[1777303478290,36.93,76681.82,202.1,-0.4381,0.00032,13.14973]
[1777303478340,36.93,76681.82,202.1,-0.4381,0.00032,13.14973]
[1777303478396,36.93,76681.82,202.1,-0.4381,0.00032,13.14973]
[1777303478447,36.93,76681.82,202.1,-0.4381,0.00032,13.14973]
[1777303478577,36.93,76681.82,202.1,-0.4381,0.00032,13.14973]
[1777303478600,36.93,76681.82,202.1,-0.4381,0.00032,13.14973]
[1777303478851,36.93,76670.5,202.1,-0.44173,0.00032,13.16608]
[1777303479275,36.93,76670.5,202.1,-0.44173,0.00032,13.16608]
[1777303479406,36.93,76670.5,202.1,-0.44173,0.00032,13.16608]
[1777303479624,36.93,76670.5,202.1,-0.44173,0.00032,13.16608]
[1777303479684,36.93,76670.5,202.1,-0.44173,0.00032,13.16608]
[1777303480013,36.93,76651.62,202.1,-0.44779,0.00032,13.19091]
[1777303480998,36.93,76651.62,202.1,-0.44779,0.00032,13.19091]
[1777303480872,36.93,76641.56,202.1,-0.45102,0.00032,13.20289]
[1777303481198,36.93,76641.56,202.1,-0.45102,0.00032,13.20289]
[1777303481446,36.93,76641.56,202.1,-0.45102,0.00032,13.20289]
[1777303481596,36.93,76641.56,202.1,-0.45102,0.00032,13.20289]
[1777303481646,36.93,76641.56,202.1,-0.45102,0.00032,13.20289]
[1777303481664,36.93,76641.56,202.1,-0.45102,0.00032,13.20289]
[1777303482007,36.94,76632.95,202.1,-0.45379,0.00032,13.21245]
[1777303485310,36.94,76630.98,202.1,-0.45444,0.00032,13.21458]
[1777303485907,36.95,76625.43,202.1,-0.45622,0.00032,13.22031]
[1777303486224,36.95,76625.43,202.1,-0.45622,0.00032,13.22031]
[1777303486256,36.95,76625.43,202.1,-0.45622,0.00032,13.22031]
[1777303486293,36.95,76625.43,202.1,-0.45622,0.00032,13.22031]
[1777303487029,36.95,76625.43,202.1,-0.45622,0.00032,13.22031]
[1777303486979,36.97,76618.34,202.1,-0.45853,0.00032,13.22732]
[1777303487829,36.97,76618.34,202.1,-0.45853,0.00032,13.22732]
[1777303487920,36.99,76619.94,202.1,-0.45804,0.00032,13.22587]
[1777303488188,36.99,76619.94,202.1,-0.45804,0.00032,13.22587]
[1777303488210,36.99,76619.94,202.1,-0.45804,0.00032,13.22587]
[1777303488330,36.99,76619.94,202.1,-0.45804,0.00032,13.22587]
[1777303488385,36.99,76619.94,202.1,-0.45804,0.00032,13.22587]
[1777303488534,36.99,76619.94,202.1,-0.45804,0.00032,13.22587]
[1777303488928,37.0,76624.3,202.1,-0.45664,0.00032,13.22163]
[1777303489935,37.0,76627.56,202.1,-0.45559,0.00032,13.21835]
[1777303490430,37.0,76627.56,202.1,-0.45559,0.00032,13.21835]
[1777303490942,37.0,76631.1,202.1,-0.45446,0.00032,13.21468]
[1777303493076,37.0,76630.89,202.1,-0.45453,0.00032,13.2149]
[1777303493101,37.0,76630.89,202.1,-0.45453,0.00032,13.2149]
[1777303493545,37.0,76630.43,202.1,-0.45467,0.00032,13.21539]
[1777303493964,37.0,76625.0,202.1,-0.45642,0.00032,13.22096]
[1777303495978,37.01,76620.89,202.1,-0.45774,0.00032,13.22501]
[1777303497385,37.01,76619.76,202.1,-0.45811,0.00032,13.22609]
[1777303497992,37.01,76627.28,202.1,-0.45569,0.00032,13.21866]
[1777303498998,37.01,76630.4,202.1,-0.45469,0.00032,13.21545]
[1777303500809,37.01,76629.17,202.1,-0.45509,0.00032,13.21673]
[1777303500941,37.01,76629.17,202.1,-0.45509,0.00032,13.21673]
[1777303503056,37.01,76631.54,202.1,-0.45433,0.00032,13.21426]
[1777303503091,37.01,76631.54,202.1,-0.45433,0.00032,13.21426]
[1777303504044,37.02,76619.31,202.1,-0.45826,0.00032,13.22655]
[1777303506505,37.0,76617.82,202.1,-0.45872,0.00032,13.2279]
[1777303506557,37.0,76617.82,202.1,-0.45872,0.00032,13.2279]
[1777303506999,37.0,76617.82,202.1,-0.45872,0.00032,13.2279]
[1777303507373,37.0,76616.16,202.1,-0.45926,0.00032,13.22945]
[1777303507507,37.0,76616.16,202.1,-0.45926,0.00032,13.22945]
[1777303507807,37.0,76616.16,202.1,-0.45926,0.00032,13.22945]
[1777303508287,37.0,76618.55,202.1,-0.45849,0.00032,13.22722]
[1777303508376,37.0,76618.55,202.1,-0.45849,0.00032,13.22722]
[1777303508972,37.0,76618.55,202.1,-0.45849,0.00032,13.22722]
[1777303509404,37.0,76621.07,202.1,-0.45768,0.00032,13.22482]
[1777303509460,37.0,76621.07,202.1,-0.45768,0.00032,13.22482]
[1777303510086,37.01,76629.54,202.1,-0.45496,0.00032,13.21633]
[1777303510405,37.01,76629.54,202.1,-0.45496,0.00032,13.21633]
[1777303510496,37.01,76629.54,202.1,-0.45496,0.00032,13.21633]
[1777303510827,37.01,76629.54,202.1,-0.45496,0.00032,13.21633]
[1777303511093,37.01,76625.81,202.1,-0.45616,0.00032,13.22015]
[1777303512100,37.04,76621.75,202.1,-0.4575,0.00032,13.22428]
[1777303513047,37.04,76621.75,202.1,-0.4575,0.00032,13.22428]
[1777303513106,37.04,76618.17,202.1,-0.45865,0.00032,13.2277]
[1777303514108,37.04,76618.17,202.1,-0.45865,0.00032,13.2277]
[1777303515113,37.04,76617.35,202.1,-0.45891,0.00032,13.22847]
[1777303515545,37.04,76619.44,202.1,-0.45825,0.00032,13.22652]
[1777303516636,37.08,76619.44,202.1,-0.45828,0.00032,13.22664]
[1777303516755,37.08,76619.44,202.1,-0.45828,0.00032,13.22664]
[1777303517014,37.08,76619.44,202.1,-0.45828,0.00032,13.22664]
[1777303517098,37.11,76620.11,202.1,-0.4581,0.00032,13.22611]
[1777303517842,37.11,76620.11,202.1,-0.4581,0.00032,13.22611]
[1777303517866,37.11,76620.11,202.1,-0.4581,0.00032,13.22611]
[1777303517947,37.11,76620.11,202.1,-0.4581,0.00032,13.22611]
[1777303517960,37.11,76620.11,202.1,-0.4581,0.00032,13.22611]
[1777303518001,37.11,76620.11,202.1,-0.4581,0.00032,13.22611]
[1777303518006,37.11,76620.11,202.1,-0.4581,0.00032,13.22611]
[1777303518088,37.11,76620.11,202.1,-0.4581,0.00032,13.22611]
[1777303518116,37.11,76620.11,202.1,-0.4581,0.00032,13.22611]
[1777303518053,37.14,76614.98,202.1,-0.45977,0.00032,13.23097]
[1777303518209,37.14,76614.98,202.1,-0.45977,0.00032,13.23097]
[1777303518442,37.14,76614.98,202.1,-0.45977,0.00032,13.23097]
[1777303518682,37.14,76614.98,202.1,-0.45977,0.00032,13.23097]
[1777303518683,37.14,76614.98,202.1,-0.45977,0.00032,13.23097]
[1777303518906,37.14,76614.98,202.1,-0.45977,0.00032,13.23097]
[1777303518993,37.14,76614.98,202.1,-0.45977,0.00032,13.23097]
[1777303519127,37.14,76614.98,202.1,-0.45977,0.00032,13.23097]
[1777303519074,37.14,76601.74,202.1,-0.46402,0.00032,13.24223]
[1777303519411,37.14,76601.74,202.1,-0.46402,0.00032,13.24223]
[1777303520045,37.15,76576.71,202.1,-0.47206,0.00032,13.2594]
[1777303521878,37.16,76576.76,202.1,-0.47205,0.00032,13.25938]
[1777303521927,37.16,76576.76,202.1,-0.47205,0.00032,13.25938]
[1777303522210,37.17,76577.38,202.1,-0.47186,0.00032,13.25904]
[1777303522531,37.17,76577.38,202.1,-0.47186,0.00032,13.25904]
[1777303522881,37.17,76577.38,202.1,-0.47186,0.00032,13.25904]
[1777303522975,37.18,76586.27,202.1,-0.46901,0.00032,13.25354]
[1777303523382,37.18,76586.27,202.1,-0.46901,0.00032,13.25354]
[1777303523481,37.18,76586.27,202.1,-0.46901,0.00032,13.25354]
[1777303523552,37.18,76586.27,202.1,-0.46901,0.00032,13.25354]
[1777303524063,37.2,76582.8,202.1,-0.47013,0.00032,13.2558]
[1777303524937,37.2,76598.84,202.1,-0.46499,0.00032,13.24461]
[1777303525225,37.2,76598.84,202.1,-0.46499,0.00032,13.24461]
[1777303525388,37.2,76598.84,202.1,-0.46499,0.00032,13.24461]
[1777303525781,37.19,76608.49,202.1,-0.46189,0.00032,13.2368]
[1777303526300,37.19,76608.49,202.1,-0.46189,0.00032,13.2368]
[1777303527321,37.18,76607.3,202.1,-0.46226,0.00032,13.23778]
[1777303527343,37.18,76607.3,202.1,-0.46226,0.00032,13.23778]
[1777303527947,37.18,76607.3,202.0,-0.46226,0.00032,13.23778]
[1777303527957,37.18,76604.38,202.0,-0.4632,0.00032,13.2402]
[1777303528395,37.18,76604.38,202.0,-0.4632,0.00032,13.2402]
[1777303529181,37.18,76606.55,202.0,-0.4625,0.00032,13.23841]
[1777303531367,37.17,76610.51,202.0,-0.46122,0.00032,13.23501]
[1777303531929,37.17,76610.51,202.0,-0.46122,0.00032,13.23501]
[1777303531946,37.17,76610.51,202.0,-0.46122,0.00032,13.23501]
[1777303532030,37.15,76607.4,202.0,-0.46219,0.00032,13.23091]
[1777303534274,37.21,76603.08,202.0,-0.46363,0.00032,13.23463]
[1777303536815,37.25,76600.84,202.0,-0.46437,0.00032,13.23648]
[1777303536862,37.25,76600.84,202.0,-0.46437,0.00032,13.23648]
[1777303536928,37.25,76599.91,202.0,-0.46467,0.00032,13.23721]
[1777303537295,37.25,76606.66,202.0,-0.46251,0.00032,13.2318]
[1777303539102,37.25,76606.66,202.0,-0.46251,0.00032,13.2318]
[1777303539124,37.24,76605.21,202.0,-0.46297,0.00032,13.23296]
[1777303539517,37.24,76605.21,202.0,-0.46297,0.00032,13.23296]
[1777303539870,37.28,76601.77,202.0,-0.4641,0.00032,13.23582]
[1777303540421,37.28,76601.77,202.0,-0.4641,0.00032,13.23582]
[1777303540507,37.31,76595.54,202.0,-0.46612,0.00032,13.24064]
[1777303541425,37.31,76595.54,202.0,-0.46612,0.00032,13.24064]
[1777303541450,37.31,76595.54,202.0,-0.46612,0.00032,13.24064]
[1777303541476,37.31,76596.96,202.0,-0.46566,0.00032,13.23959]
[1777303542841,37.31,76596.96,202.0,-0.46566,0.00032,13.23959]
[1777303542847,37.31,76596.96,202.0,-0.46566,0.00032,13.23959]
[1777303542891,37.31,76596.96,202.0,-0.46566,0.00032,13.23959]
[1777303543060,37.31,76596.96,202.0,-0.46566,0.00032,13.23959]
[1777303543169,37.32,76605.01,202.0,-0.46309,0.00032,13.23333]
[1777303543983,37.32,76605.01,202.0,-0.46309,0.00032,13.23333]
[1777303544097,37.32,76605.01,202.0,-0.46309,0.00032,13.23333]
[1777303544061,37.32,76622.29,202.0,-0.45758,0.00032,13.21801]
[1777303544431,37.32,76622.29,202.0,-0.45758,0.00032,13.21801]
[1777303544882,37.32,76620.04,202.0,-0.4583,0.00032,13.22015]
[1777303546977,37.32,76620.48,202.0,-0.45816,0.00032,13.21975]
[1777303546997,37.32,76620.48,202.0,-0.45816,0.00032,13.21975]
[1777303547228,37.35,76621.93,202.0,-0.45772,0.00032,13.21846]
[1777303547461,37.35,76621.93,202.0,-0.45772,0.00032,13.21846]
[1777303547504,37.35,76621.93,202.0,-0.45772,0.00032,13.21846]
[1777303547736,37.37,76629.92,202.0,-0.4552,0.00032,13.21064]
[1777303548996,37.37,76629.92,202.0,-0.4552,0.00032,13.21064]
[1777303549097,37.4,76640.14,202.0,-0.45198,0.00032,13.19988]
[1777303549682,37.41,76647.26,202.0,-0.44973,0.00032,13.19186]
[1777303550218,37.41,76647.26,202.0,-0.44973,0.00032,13.19186]
[1777303550252,37.41,76647.26,202.0,-0.44973,0.00032,13.19186]
[1777303550407,37.41,76647.26,202.0,-0.44973,0.00032,13.19186]
[1777303550510,37.41,76647.26,202.0,-0.44973,0.00032,13.19186]
[1777303550696,37.41,76642.22,202.0,-0.45133,0.00032,13.19764]
[1777303551357,37.41,76642.22,202.0,-0.45133,0.00032,13.19764]
[1777303551525,37.46,76631.71,202.0,-0.45472,0.00032,13.20913]
[1777303553107,37.44,76621.52,202.0,-0.45794,0.00032,13.21916]
[1777303554982,37.44,76620.04,202.0,-0.45841,0.00032,13.22055]
[1777303555124,37.44,76620.04,202.0,-0.45841,0.00032,13.22054]
[1777303555272,37.44,76620.04,202.0,-0.45841,0.00032,13.22054]
[1777303555424,37.44,76620.04,202.0,-0.45841,0.00032,13.22054]
[1777303555599,37.44,76620.04,202.0,-0.45841,0.00032,13.22054]
[1777303555732,37.44,76607.03,202.0,-0.46255,0.00032,13.23198]
[1777303557113,37.44,76599.85,202.0,-0.46484,0.00032,13.23769]
[1777303558002,37.44,76599.85,202.0,-0.46484,0.00032,13.23769]
[1777303558005,37.44,76599.85,202.0,-0.46484,0.00032,13.23769]
[1777303558046,37.44,76599.85,202.0,-0.46484,0.00032,13.23769]
[1777303558105,37.44,76599.85,202.0,-0.46484,0.00032,13.23769]
[1777303558099,37.44,76601.24,202.0,-0.46439,0.00032,13.23662]
[1777303558461,37.48,76616.21,202.0,-0.45966,0.00032,13.22418]
[1777303559193,37.48,76616.21,202.0,-0.45966,0.00032,13.22418]
[1777303559224,37.48,76616.21,202.0,-0.45966,0.00032,13.22418]
[1777303560109,37.48,76616.21,202.0,-0.45966,0.00032,13.22418]
[1777303560131,37.48,76622.51,202.0,-0.45767,0.00032,13.21836]
[1777303560591,37.49,76629.35,202.0,-0.4555,0.00032,13.21166]
[1777303561483,37.49,76632.57,202.0,-0.45448,0.00032,13.20837]
[1777303562477,37.49,76632.57,202.0,-0.45448,0.00032,13.20837]
[1777303562545,37.49,76632.57,202.0,-0.45448,0.00032,13.20837]
[1777303562576,37.49,76632.57,202.0,-0.45448,0.00032,13.20837]
[1777303562854,37.49,76632.57,202.0,-0.45448,0.00032,13.20837]
[1777303562925,37.52,76627.25,202.0,-0.4562,0.00032,13.2139]
[1777303563827,37.52,76627.25,202.0,-0.4562,0.00032,13.2139]
[1777303564179,37.53,76621.76,202.0,-0.45795,0.00032,13.21922]
[1777303564302,37.53,76621.76,202.0,-0.45795,0.00032,13.21922]
[1777303564528,37.53,76613.25,202.0,-0.46065,0.00032,13.22695]
[1777303565638,37.53,76613.25,202.0,-0.46065,0.00032,13.22695]
[1777303566116,37.53,76605.81,202.0,-0.46301,0.00032,13.23321]
[1777303566655,37.53,76605.81,202.0,-0.46301,0.00032,13.23321]
[1777303566690,37.53,76605.81,202.0,-0.46301,0.00032,13.23321]
[1777303566816,37.53,76605.81,202.0,-0.46301,0.00032,13.23321]
[1777303566821,37.53,76605.81,202.0,-0.46301,0.00032,13.23321]
[1777303566959,37.53,76605.81,202.0,-0.46301,0.00032,13.23321]
[1777303567071,37.53,76605.81,202.0,-0.46301,0.00032,13.23321]
[1777303567171,37.53,76610.6,202.0,-0.46149,0.00032,13.22924]
[1777303568139,37.56,76632.29,202.0,-0.45464,0.00032,13.20894]
[1777303568542,37.59,76632.6,202.0,-0.45458,0.00032,13.20876]
[1777303570584,37.63,76631.8,202.0,-0.45487,0.00032,13.20971]
[1777303570706,37.63,76631.8,202.0,-0.45487,0.00032,13.20971]
[1777303570722,37.66,76633.36,202.0,-0.45441,0.00032,13.20823]
[1777303573289,37.72,76632.29,202.0,-0.4548,0.00032,13.20955]
[1777303573610,37.72,76632.29,202.0,-0.4548,0.00032,13.20955]
[1777303573923,37.72,76632.29,202.0,-0.4548,0.00032,13.20955]
[1777303574097,37.75,76623.33,202.0,-0.45766,0.00032,13.21847]
[1777303575113,37.75,76617.4,202.0,-0.45953,0.00032,13.22392]
[1777303575978,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576424,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576461,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576505,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576565,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576576,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576647,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576772,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576807,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576809,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576824,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576838,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576887,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576914,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576933,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303576947,37.75,76594.44,202.0,-0.46678,0.00032,13.24231]
[1777303577130,37.75,76606.61,202.0,-0.46294,0.00032,13.23312]
[1777303577407,37.75,76606.61,202.0,-0.46294,0.00032,13.23312]
[1777303577783,37.75,76606.61,202.0,-0.46294,0.00032,13.23312]
[1777303578072,37.75,76606.61,202.0,-0.46294,0.00032,13.23312]
[1777303578150,37.75,76625.62,202.0,-0.45694,0.00032,13.2163]
[1777303578799,37.75,76625.62,202.0,-0.45694,0.00032,13.2163]
[1777303579086,37.75,76625.62,202.0,-0.45694,0.00032,13.2163]
[1777303579102,37.76,76627.59,202.0,-0.45632,0.00032,13.21439]
[1777303580509,37.76,76627.16,202.0,-0.45646,0.00032,13.21482]
[1777303581288,37.76,76627.07,202.0,-0.45649,0.00032,13.21492]
[1777303581312,37.76,76627.07,202.0,-0.45649,0.00032,13.21492]
[1777303581998,37.76,76627.07,202.0,-0.45649,0.00032,13.21492]
[1777303582151,37.76,76627.07,202.0,-0.45649,0.00032,13.21492]
[1777303582159,37.76,76627.07,202.0,-0.45649,0.00032,13.21492]
[1777303582214,37.76,76636.68,202.0,-0.45346,0.00031,13.20517]
[1777303582571,37.76,76636.68,202.0,-0.45346,0.00031,13.20517]
[1777303582872,37.76,76636.68,202.0,-0.45346,0.00031,13.20517]
[1777303583048,37.76,76636.68,202.0,-0.45346,0.00031,13.20517]
[1777303583212,37.76,76657.06,202.0,-0.44706,0.00031,13.18198]
[1777303583267,37.76,76657.06,202.0,-0.44706,0.00031,13.18198]
[1777303583297,37.76,76657.06,202.0,-0.44706,0.00031,13.18198]
[1777303583678,37.76,76657.06,202.0,-0.44706,0.00031,13.18198]
[1777303583993,37.76,76657.06,202.0,-0.44706,0.00031,13.18198]
[1777303584074,37.76,76666.05,202.0,-0.44424,0.00031,13.17067]
[1777303584435,37.76,76666.05,202.0,-0.44424,0.00031,13.17067]
[1777303584851,37.76,76666.05,202.0,-0.44424,0.00031,13.17067]
[1777303584914,37.76,76666.05,202.0,-0.44424,0.00031,13.17067]
[1777303585161,37.76,76666.05,202.0,-0.44424,0.00031,13.17067]
[1777303585000,37.76,76677.96,202.0,-0.4405,0.00031,13.15467]
[1777303585347,37.76,76677.96,202.0,-0.4405,0.00031,13.15467]
[1777303586693,37.76,76679.65,202.0,-0.43997,0.00031,13.1523]
[1777303586716,37.76,76679.65,202.0,-0.43997,0.00031,13.1523]
[1777303587083,37.76,76679.0,202.0,-0.44018,0.00031,13.15322]
[1777303587284,37.76,76679.0,202.0,-0.44018,0.00031,13.15322]
[1777303587323,37.76,76679.0,202.0,-0.44018,0.00031,13.15322]
[1777303587366,37.76,76679.0,202.0,-0.44018,0.00031,13.15322]
[1777303587437,37.76,76679.0,202.0,-0.44018,0.00031,13.15322]
[1777303587499,37.76,76679.0,202.0,-0.44018,0.00031,13.15322]
[1777303587542,37.76,76679.0,202.0,-0.44018,0.00031,13.15322]
[1777303587654,37.76,76679.0,202.0,-0.44018,0.00031,13.15322]
[1777303587808,37.76,76679.0,202.0,-0.44018,0.00031,13.15322]
[1777303587986,37.76,76679.0,202.0,-0.44018,0.00031,13.15322]
[1777303588180,37.77,76703.45,202.0,-0.43253,0.00031,13.11657]
[1777303588379,37.77,76703.45,202.0,-0.43253,0.00031,13.11657]
[1777303588414,37.77,76703.45,202.0,-0.43253,0.00031,13.11657]
[1777303588590,37.77,76703.45,202.0,-0.43253,0.00031,13.11657]
[1777303588700,37.77,76703.45,202.0,-0.43253,0.00031,13.11657]
[1777303588764,37.77,76703.45,202.0,-0.43253,0.00031,13.11657]
[1777303589223,37.77,76699.35,202.0,-0.43382,0.00031,13.12307]
[1777303589974,37.77,76699.35,202.0,-0.43382,0.00031,13.12307]
[1777303590155,37.77,76713.18,202.0,-0.4295,0.00031,13.10067]
[1777303590349,37.77,76713.18,202.0,-0.4295,0.00031,13.10067]
[1777303590593,37.77,76713.18,202.0,-0.4295,0.00031,13.10067]
[1777303591430,37.77,76711.79,202.0,-0.42994,0.00031,13.10302]
[1777303591648,37.77,76711.79,202.0,-0.42994,0.00031,13.10302]
[1777303591996,37.77,76711.79,202.0,-0.42994,0.00031,13.10302]
[1777303592005,37.77,76698.24,202.0,-0.43414,0.00031,13.11805]
[1777303593082,37.77,76698.24,202.0,-0.43414,0.00031,13.11805]
[1777303595915,37.76,76701.54,202.0,-0.4331,0.00031,13.11281]
[1777303596563,37.76,76701.54,202.0,-0.4331,0.00031,13.11281]
[1777303596948,37.76,76701.54,202.0,-0.4331,0.00031,13.11281]
[1777303597761,37.76,76692.71,202.0,-0.43585,0.00031,13.12648]
[1777303599656,37.76,76692.08,202.0,-0.43605,0.00031,13.12742]
[1777303599997,37.76,76692.08,202.0,-0.43605,0.00031,13.12742]
[1777303600695,37.76,76690.54,202.0,-0.43653,0.00031,13.12975]
[1777303600765,37.76,76690.54,202.0,-0.43653,0.00031,13.12975]
[1777303600966,37.76,76690.54,202.0,-0.43653,0.00031,13.12975]
[1777303600973,37.76,76690.54,202.0,-0.43653,0.00031,13.12975]
[1777303601078,37.76,76690.54,202.0,-0.43653,0.00031,13.12975]
[1777303601143,37.76,76690.54,202.0,-0.43653,0.00031,13.12975]
[1777303601171,37.76,76699.54,202.0,-0.43372,0.00031,13.11597]
[1777303601524,37.76,76699.54,202.0,-0.43372,0.00031,13.11597]
[1777303601652,37.76,76699.54,202.0,-0.43372,0.00031,13.11597]
[1777303601893,37.76,76699.54,202.0,-0.43372,0.00031,13.11597]
[1777303602238,37.76,76699.54,202.0,-0.43372,0.00031,13.11597]
[1777303601977,37.77,76707.97,202.0,-0.43109,0.00031,13.10249]
[1777303602420,37.77,76707.97,202.0,-0.43109,0.00031,13.10249]
[1777303602624,37.77,76707.97,202.0,-0.43109,0.00031,13.10249]
[1777303602680,37.77,76707.97,202.0,-0.43109,0.00031,13.10249]
[1777303603137,37.77,76707.97,202.0,-0.43109,0.00031,13.10249]
[1777303603228,37.77,76714.21,202.0,-0.42915,0.00031,13.09215]
[1777303603804,37.77,76709.35,202.0,-0.43066,0.00031,13.10022]
[1777303605663,37.76,76707.98,202.0,-0.43108,0.00031,13.10244]
[1777303605935,37.76,76707.98,202.0,-0.43108,0.00031,13.10244]
[1777303605985,37.77,76709.93,202.0,-0.43048,0.00031,13.09926]
[1777303606546,37.77,76709.93,202.0,-0.43048,0.00031,13.09926]
[1777303606594,37.77,76709.93,202.0,-0.43048,0.00031,13.09926]
[1777303606878,37.76,76717.51,202.0,-0.42811,0.00031,13.08651]
[1777303607996,37.76,76717.51,202.0,-0.42811,0.00031,13.08651]
[1777303608200,37.76,76723.81,202.0,-0.42615,0.00031,13.07556]
[1777303609169,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303609310,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303609369,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303609404,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303609449,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303609519,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303609547,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303609655,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303609810,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303609844,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303610051,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303610189,37.77,76731.0,202.0,-0.42392,0.00031,13.06269]
[1777303610208,37.77,76743.77,202.0,-0.41995,0.00031,13.03881]
[1777303610328,37.77,76743.77,202.0,-0.41995,0.00031,13.03881]
[1777303610615,37.77,76743.77,202.0,-0.41995,0.00031,13.03881]
[1777303610666,37.77,76743.77,202.0,-0.41995,0.00031,13.03881]
[1777303610801,37.77,76743.77,202.0,-0.41995,0.00031,13.03881]
[1777303610991,37.77,76743.77,202.0,-0.41995,0.00031,13.03881]
[1777303611421,37.77,76745.77,202.0,-0.41933,0.00031,13.03496]
[1777303611594,37.77,76745.77,202.0,-0.41933,0.00031,13.03496]
[1777303611612,37.77,76745.77,202.0,-0.41933,0.00031,13.03496]
[1777303611694,37.77,76745.77,202.0,-0.41933,0.00031,13.03496]
[1777303611938,37.77,76741.83,202.0,-0.42056,0.00031,13.04254]
[1777303612577,37.77,76741.83,202.0,-0.42056,0.00031,13.04254]
[1777303612586,37.77,76741.83,202.0,-0.42056,0.00031,13.04254]
[1777303612653,37.77,76741.83,202.0,-0.42056,0.00031,13.04254]
[1777303613040,37.77,76741.83,202.0,-0.42056,0.00031,13.04254]
[1777303613141,37.77,76739.91,202.0,-0.42115,0.00031,13.04619]
[1777303613902,37.77,76739.91,202.0,-0.42115,0.00031,13.04619]
[1777303613932,37.77,76739.91,202.0,-0.42115,0.00031,13.04619]
[1777303613938,37.77,76739.91,202.0,-0.42115,0.00031,13.04619]
[1777303613966,37.77,76739.91,202.0,-0.42115,0.00031,13.04619]
[1777303614024,37.77,76739.91,202.0,-0.42115,0.00031,13.04619]
[1777303614142,37.77,76739.91,202.0,-0.42115,0.00031,13.04619]
[1777303614240,37.77,76741.25,202.0,-0.42074,0.00031,13.04366]
[1777303614286,37.77,76741.25,202.0,-0.42074,0.00031,13.04366]
[1777303614709,37.77,76741.25,202.0,-0.42074,0.00031,13.04366]
[1777303615175,37.77,76741.25,202.0,-0.42074,0.00031,13.04366]
[1777303615193,37.77,76749.74,202.0,-0.4181,0.00031,13.02723]
[1777303615334,37.77,76749.74,202.0,-0.4181,0.00031,13.02723]
[1777303615859,37.77,76749.74,202.0,-0.4181,0.00031,13.02723]
[1777303615997,37.77,76749.74,202.0,-0.4181,0.00031,13.02723]
[1777303616056,37.77,76749.74,202.0,-0.4181,0.00031,13.02723]
[1777303616084,37.77,76749.74,202.0,-0.4181,0.00031,13.02723]
[1777303616199,37.77,76743.73,202.0,-0.41997,0.00031,13.03893]
[1777303616690,37.77,76743.73,202.0,-0.41997,0.00031,13.03893]
[1777303616727,37.77,76743.73,202.0,-0.41997,0.00031,13.03893]
[1777303616805,37.77,76743.73,202.0,-0.41997,0.00031,13.03893]
[1777303616996,37.77,76743.73,202.0,-0.41997,0.00031,13.03893]
[1777303617178,37.77,76743.73,202.0,-0.41997,0.00031,13.03893]
[1777303617254,37.77,76738.23,202.0,-0.42168,0.00031,13.04938]
[1777303617340,37.77,76738.23,202.0,-0.42168,0.00031,13.04938]
[1777303617914,37.77,76745.3,202.0,-0.41948,0.00031,13.03591]
[1777303619072,37.77,76745.3,202.0,-0.41948,0.00031,13.03591]
[1777303619075,37.77,76745.3,202.0,-0.41948,0.00031,13.03591]
[1777303619096,37.77,76745.3,202.0,-0.41948,0.00031,13.03591]
[1777303619214,37.77,76745.3,202.0,-0.41948,0.00031,13.03591]
[1777303619263,37.77,76745.3,202.0,-0.41948,0.00031,13.03591]
[1777303619387,37.77,76744.52,202.0,-0.41972,0.00031,13.0374]
[1777303619712,37.77,76744.52,202.0,-0.41972,0.00031,13.0374]
[1777303620080,37.77,76744.52,202.0,-0.41972,0.00031,13.0374]
[1777303620187,37.77,76744.52,202.0,-0.41972,0.00031,13.0374]
[1777303620415,37.77,76745.47,202.0,-0.41943,0.00031,13.03557]
[1777303620828,37.77,76745.47,202.0,-0.41943,0.00031,13.03557]
[1777303620892,37.77,76745.47,202.0,-0.41943,0.00031,13.03557]
[1777303620906,37.77,76745.47,202.0,-0.41943,0.00031,13.03557]
[1777303620931,37.77,76745.47,202.0,-0.41943,0.00031,13.03557]
[1777303620978,37.77,76745.47,202.0,-0.41943,0.00031,13.03557]
[1777303621821,37.77,76747.25,202.0,-0.41888,0.00031,13.03212]
[1777303621901,37.77,76747.25,202.0,-0.41888,0.00031,13.03212]
[1777303621912,37.77,76747.25,202.0,-0.41888,0.00031,13.03212]
[1777303621940,37.77,76747.25,202.0,-0.41888,0.00031,13.03212]
[1777303621943,37.77,76752.92,202.0,-0.41712,0.00031,13.02095]
[1777303622315,37.77,76752.92,202.0,-0.41712,0.00031,13.02095]
[1777303622437,37.77,76752.92,202.0,-0.41712,0.00031,13.02095]
[1777303622482,37.77,76752.92,202.0,-0.41712,0.00031,13.02095]
[1777303622489,37.77,76752.92,202.0,-0.41712,0.00031,13.02095]
[1777303623201,37.77,76748.53,202.0,-0.41848,0.00031,13.02963]
[1777303623878,37.77,76748.53,202.0,-0.41848,0.00031,13.02963]
[1777303624193,37.77,76748.53,202.0,-0.41848,0.00031,13.02963]
[1777303624054,37.77,76744.27,202.0,-0.4198,0.00031,13.0379]
[1777303624987,37.77,76744.27,202.0,-0.4198,0.00031,13.0379]
[1777303625103,37.77,76744.27,202.0,-0.4198,0.00031,13.0379]
[1777303625240,37.77,76737.43,202.0,-0.42193,0.00031,13.05089]
[1777303626002,37.77,76737.43,202.0,-0.42193,0.00031,13.05089]
[1777303626091,37.77,76737.43,202.0,-0.42193,0.00031,13.05089]
[1777303626112,37.77,76737.43,202.0,-0.42193,0.00031,13.05089]
[1777303626999,37.77,76737.01,202.0,-0.42206,0.00031,13.05168]
[1777303627100,37.77,76737.01,202.0,-0.42206,0.00031,13.05168]
[1777303627249,37.77,76737.01,202.0,-0.42206,0.00031,13.05168]
[1777303627272,37.77,76737.01,202.0,-0.42206,0.00031,13.05168]
[1777303627158,37.77,76746.67,202.0,-0.41906,0.00031,13.03327]
[1777303627517,37.77,76746.67,202.0,-0.41906,0.00031,13.03327]
[1777303627798,37.77,76746.67,202.0,-0.41906,0.00031,13.03327]
[1777303627824,37.77,76746.67,202.0,-0.41906,0.00031,13.03327]
[1777303627856,37.77,76746.67,202.0,-0.41906,0.00031,13.03327]
[1777303627863,37.77,76746.67,202.0,-0.41906,0.00031,13.03327]
[1777303628005,37.77,76746.67,202.0,-0.41906,0.00031,13.03327]
[1777303628047,37.77,76746.67,202.0,-0.41906,0.00031,13.03327]
[1777303628086,37.77,76746.67,202.0,-0.41906,0.00031,13.03327]
[1777303628213,37.77,76746.67,202.0,-0.41906,0.00031,13.03327]
[1777303628282,37.77,76759.01,202.0,-0.41524,0.00031,13.00869]
[1777303628323,37.77,76759.01,202.0,-0.41524,0.00031,13.00869]
[1777303628784,37.77,76759.01,202.0,-0.41524,0.00031,13.00869]
[1777303628925,37.77,76759.01,202.0,-0.41524,0.00031,13.00869]
[1777303629079,37.77,76759.01,202.0,-0.41524,0.00031,13.00869]
[1777303629191,37.77,76759.01,202.0,-0.41524,0.00031,13.00869]
[1777303629200,37.77,76764.66,202.0,-0.41349,0.00031,12.99704]
[1777303629540,37.77,76764.66,202.0,-0.41349,0.00031,12.99704]
[1777303630205,37.77,76770.04,202.0,-0.41182,0.00031,12.98567]
[1777303630544,37.77,76770.04,202.0,-0.41182,0.00031,12.98567]
[1777303633212,37.76,76770.85,202.0,-0.41156,0.00031,12.98383]
[1777303633232,37.76,76770.64,202.0,-0.41162,0.00031,12.98423]
[1777303634088,37.76,76770.64,202.0,-0.41162,0.00031,12.98423]
[1777303634142,37.76,76770.64,202.0,-0.41162,0.00031,12.98423]
[1777303634173,37.76,76770.64,202.0,-0.41162,0.00031,12.98423]
[1777303634248,37.76,76770.64,202.0,-0.41162,0.00031,12.98423]
[1777303634267,37.76,76775.92,202.0,-0.40998,0.00031,12.97283]
[1777303634324,37.76,76775.92,202.0,-0.40998,0.00031,12.97283]
[1777303634335,37.76,76775.92,202.0,-0.40998,0.00031,12.97283]
[1777303635291,37.75,76784.3,202.0,-0.4074,0.00031,12.9543]
[1777303636127,37.75,76784.3,202.0,-0.4074,0.00031,12.9543]
[1777303636205,37.75,76782.75,202.0,-0.40787,0.00031,12.95774]
[1777303636402,37.75,76782.75,202.0,-0.40787,0.00031,12.95774]
[1777303637053,37.75,76777.11,202.0,-0.40961,0.00031,12.97016]
[1777303637996,37.75,76777.11,202.0,-0.40961,0.00031,12.97016]
[1777303639326,37.75,76774.01,202.0,-0.41057,0.00031,12.97691]
[1777303640003,37.75,76774.01,202.0,-0.41057,0.00031,12.97691]
[1777303640074,37.75,76776.1,202.0,-0.40992,0.00031,12.97239]
[1777303640414,37.75,76776.1,202.0,-0.40992,0.00031,12.97239]
[1777303640996,37.75,76776.1,202.0,-0.40992,0.00031,12.97239]
[1777303641322,37.75,76777.08,202.0,-0.40962,0.00031,12.97026]
[1777303641424,37.75,76777.08,202.0,-0.40962,0.00031,12.97026]
[1777303641463,37.75,76777.08,202.0,-0.40962,0.00031,12.97026]
[1777303641556,37.75,76777.08,202.0,-0.40962,0.00031,12.97026]
[1777303641643,37.75,76777.08,202.0,-0.40962,0.00031,12.97026]
[1777303641690,37.75,76777.08,202.0,-0.40962,0.00031,12.97026]
[1777303642000,37.75,76777.08,202.0,-0.40962,0.00031,12.97026]
[1777303642303,37.75,76755.87,202.0,-0.41618,0.00031,13.01482]
[1777303642755,37.75,76755.87,202.0,-0.41618,0.00031,13.01482]
[1777303643096,37.76,76749.84,202.0,-0.41805,0.00031,13.02686]
[1777303644020,37.76,76749.84,202.0,-0.41805,0.00031,13.02686]
[1777303644219,37.76,76749.84,202.0,-0.41805,0.00031,13.02686]
[1777303644301,37.76,76749.84,202.0,-0.41805,0.00031,13.02686]
[1777303645967,37.76,76748.05,202.0,-0.4186,0.00031,13.03038]
[1777303645990,37.76,76748.05,202.0,-0.4186,0.00031,13.03038]
[1777303646158,37.76,76750.63,202.0,-0.4178,0.00031,13.02532]
[1777303647124,37.76,76757.38,202.0,-0.41571,0.00031,13.0118]
[1777303647590,37.76,76757.38,202.0,-0.41571,0.00031,13.0118]
[1777303648224,37.76,76761.55,202.0,-0.41442,0.00031,13.00327]
[1777303649073,37.76,76761.55,202.0,-0.41442,0.00031,13.00327]
[1777303649730,37.76,76760.47,202.0,-0.41476,0.00031,13.00551]
[1777303650996,37.76,76758.67,202.0,-0.41532,0.00031,13.00921]
[1777303652162,37.76,76752.54,202.0,-0.41718,0.00031,13.01476]
[1777303652561,37.76,76752.54,202.0,-0.41718,0.00031,13.01476]
[1777303658123,37.76,76753.05,202.0,-0.41703,0.00031,13.0138]
[1777303661630,37.77,76756.8,202.0,-0.41588,0.00031,13.00631]
[1777303662399,37.77,76752.71,202.0,-0.41715,0.00031,13.01454]
[1777303662997,37.77,76752.71,202.0,-0.41715,0.00031,13.01454]
[1777303663227,37.77,76752.71,202.0,-0.41715,0.00031,13.01454]
[1777303663241,37.77,76747.5,202.0,-0.41876,0.00031,13.02482]
[1777303663330,37.77,76747.5,202.0,-0.41876,0.00031,13.02482]
[1777303663367,37.77,76747.5,202.0,-0.41876,0.00031,13.02482]
[1777303663380,37.77,76747.5,202.0,-0.41876,0.00031,13.02482]
[1777303664248,37.77,76734.7,202.0,-0.42274,0.00031,13.04916]
[1777303664713,37.77,76734.7,202.0,-0.42274,0.00031,13.04916]
[1777303665310,37.77,76734.7,202.0,-0.42274,0.00031,13.04916]
[1777303665826,37.77,76732.68,202.0,-0.42337,0.00031,13.05289]
[1777303666995,37.77,76733.77,202.0,-0.42303,0.00031,13.05088]
[1777303667074,37.77,76733.77,202.0,-0.42303,0.00031,13.05088]
[1777303667269,37.77,76737.18,202.0,-0.42197,0.00031,13.04456]
[1777303669127,37.77,76739.17,202.0,-0.42135,0.00031,13.04083]
[1777303670565,37.77,76736.25,202.0,-0.42226,0.00031,13.04631]
[1777303670885,37.77,76736.25,202.0,-0.42226,0.00031,13.04631]
[1777303671297,37.77,76732.87,202.0,-0.42331,0.00031,13.05256]
[1777303672996,37.77,76730.69,202.0,-0.42399,0.00031,13.05654]
[1777303673311,37.77,76730.19,202.0,-0.42415,0.00031,13.05745]
[1777303674510,37.77,76729.22,202.0,-0.42445,0.00031,13.05921]
[1777303676523,37.77,76728.42,202.0,-0.4247,0.00031,13.06067]
[1777303677254,37.77,76728.42,202.0,-0.4247,0.00031,13.06067]
[1777303678795,37.78,76727.39,202.0,-0.42502,0.00031,13.06252]
[1777303678961,37.78,76727.39,202.0,-0.42502,0.00031,13.06252]
[1777303678963,37.78,76727.39,202.0,-0.42502,0.00031,13.06252]
[1777303679001,37.78,76727.39,202.0,-0.42502,0.00031,13.06252]
[1777303679096,37.78,76727.39,202.0,-0.42502,0.00031,13.06252]
[1777303679173,37.78,76727.39,202.0,-0.42502,0.00031,13.06252]
[1777303679225,37.78,76728.1,202.0,-0.4248,0.00031,13.06125]
[1777303680194,37.78,76728.1,202.0,-0.4248,0.00031,13.06125]
[1777303680288,37.78,76715.6,202.0,-0.4287,0.00031,13.08309]
[1777303680478,37.78,76715.6,202.0,-0.4287,0.00031,13.08309]
[1777303680488,37.78,76715.6,202.0,-0.4287,0.00031,13.08309]
[1777303680818,37.78,76715.6,202.0,-0.4287,0.00031,13.08309]
[1777303681189,37.78,76702.92,202.0,-0.43265,0.00031,13.10395]
[1777303681821,37.78,76702.92,202.0,-0.43265,0.00031,13.10395]
[1777303683045,37.78,76706.84,202.0,-0.43143,0.00031,13.09765]
[1777303685727,37.78,76701.78,202.0,-0.43301,0.00031,13.1058]
[1777303687425,37.78,76699.53,202.0,-0.43371,0.00031,13.10932]
[1777303689179,37.78,76698.16,202.0,-0.43414,0.00031,13.11146]
[1777303689576,37.78,76698.23,202.0,-0.43412,0.00031,13.11136]
[1777303689605,37.78,76698.23,202.0,-0.43412,0.00031,13.11136]
[1777303690097,37.78,76708.7,202.0,-0.43085,0.00031,13.09462]
[1777303690495,37.78,76708.7,202.0,-0.43085,0.00031,13.09462]
[1777303691044,37.78,76720.77,202.0,-0.42709,0.00031,13.07422]
[1777303691721,37.78,76720.77,202.0,-0.42709,0.00031,13.07422]
[1777303691773,37.78,76715.98,202.0,-0.42858,0.00031,13.08247]
[1777303697040,37.78,76714.51,202.0,-0.42904,0.00031,13.08495]
[1777303697695,37.78,76713.75,202.0,-0.42928,0.00031,13.08623]
[1777303698241,37.78,76713.75,202.0,-0.42928,0.00031,13.08623]
[1777303698642,37.78,76715.59,202.0,-0.4287,0.00031,13.08313]
[1777303699833,37.78,76720.79,202.0,-0.42708,0.00031,13.07421]
[1777303700577,37.78,76720.79,202.0,-0.42708,0.00031,13.07421]
[1777303702152,37.78,76722.75,202.0,-0.42647,0.00031,13.07079]
[1777303702253,37.78,76729.05,202.0,-0.42451,0.00031,13.05959]
[1777303702477,37.78,76729.05,202.0,-0.42451,0.00031,13.05959]
[1777303702604,37.78,76729.05,202.0,-0.42451,0.00031,13.05959]
[1777303702618,37.78,76729.05,202.0,-0.42451,0.00031,13.05959]
[1777303702876,37.78,76729.05,202.0,-0.42451,0.00031,13.05959]
[1777303702976,37.78,76729.05,202.0,-0.42451,0.00031,13.05959]
[1777303702991,37.78,76729.05,202.0,-0.42451,0.00031,13.05959]
[1777303702997,37.78,76729.05,202.0,-0.42451,0.00031,13.05959]
[1777303703850,37.78,76731.99,202.0,-0.4236,0.00031,13.05426]
[1777303704318,37.78,76726.11,202.0,-0.42543,0.00031,13.06488]
[1777303705297,37.78,76731.21,202.0,-0.42385,0.00031,13.0557]
[1777303705471,37.78,76731.21,202.0,-0.42385,0.00031,13.0557]
[1777303705999,37.78,76731.21,202.0,-0.42385,0.00031,13.0557]
[1777303706097,37.78,76735.71,202.0,-0.42245,0.00031,13.04744]
[1777303706494,37.78,76735.71,202.0,-0.42245,0.00031,13.04744]
[1777303707246,37.78,76740.67,202.0,-0.42091,0.00031,13.03815]
[1777303707705,37.78,76740.67,202.0,-0.42091,0.00031,13.03815]
[1777303708081,37.78,76740.67,202.0,-0.42091,0.00031,13.03815]
[1777303708264,37.79,76744.75,202.0,-0.41965,0.00031,13.03037]
[1777303708449,37.79,76744.75,202.0,-0.41965,0.00031,13.03037]
[1777303710209,37.79,76744.86,202.0,-0.41962,0.00031,13.03018]
[1777303714536,37.79,76748.84,202.0,-0.41836,0.00031,13.01571]
[1777303714790,37.79,76748.84,202.0,-0.41836,0.00031,13.01571]
[1777303714967,37.79,76748.84,202.0,-0.41836,0.00031,13.01571]
[1777303716883,37.8,76752.96,202.0,-0.41709,0.00031,13.00761]
[1777303717704,37.8,76751.37,202.0,-0.41758,0.00031,13.01079]
[1777303718689,37.8,76755.43,202.0,-0.41633,0.00031,13.00274]
[1777303719873,37.8,76755.43,202.0,-0.41633,0.00031,13.00274]
[1777303720053,37.8,76755.43,202.0,-0.41633,0.00031,13.00274]
[1777303720120,37.8,76755.43,202.0,-0.41633,0.00031,13.00274]
[1777303720140,37.8,76755.43,202.0,-0.41633,0.00031,13.00274]
[1777303720213,37.8,76755.43,202.0,-0.41633,0.00031,13.00274]
[1777303720308,37.8,76757.31,202.0,-0.41576,0.00031,12.99897]
[1777303720666,37.8,76757.31,202.0,-0.41576,0.00031,12.99897]
[1777303720925,37.8,76771.79,202.0,-0.41128,0.00031,12.96881]
[1777303721493,37.8,76771.79,202.0,-0.41128,0.00031,12.96881]
[1777303722162,37.8,76771.79,202.0,-0.41128,0.00031,12.96881]
[1777303722246,37.8,76772.57,202.0,-0.41103,0.00031,12.9671]
[1777303722756,37.8,76772.57,202.0,-0.41103,0.00031,12.9671]
[1777303723974,37.8,76772.33,202.0,-0.4111,0.00031,12.96758]
[1777303724129,37.8,76772.33,202.0,-0.4111,0.00031,12.96758]
[1777303725286,37.8,76773.34,202.0,-0.41079,0.00031,12.96538]
[1777303725657,37.8,76773.58,202.0,-0.41071,0.00031,12.96488]
[1777303726120,37.8,76776.22,202.0,-0.40989,0.00031,12.95913]
[1777303726821,37.8,76776.22,202.0,-0.40989,0.00031,12.95913]
[1777303727171,37.8,76776.22,202.0,-0.40989,0.00031,12.95913]
[1777303727451,37.79,76777.52,202.0,-0.40949,0.00031,12.95626]
[1777303727480,37.79,76777.52,202.0,-0.40949,0.00031,12.95626]
[1777303727512,37.79,76777.52,202.0,-0.40949,0.00031,12.95626]
[1777303728181,37.79,76775.74,202.0,-0.41003,0.00031,12.96009]
[1777303730466,37.79,76774.38,202.0,-0.41044,0.00031,12.96297]
[1777303730778,37.79,76774.38,202.0,-0.41044,0.00031,12.96297]
[1777303730905,37.79,76774.38,202.0,-0.41044,0.00031,12.96297]
[1777303731628,37.78,76776.79,202.0,-0.40969,0.00031,12.9577]
[1777303732275,37.78,76780.27,202.0,-0.40861,0.00031,12.95003]
[1777303732870,37.78,76780.27,202.0,-0.40861,0.00031,12.95003]
[1777303732896,37.78,76780.27,202.0,-0.40861,0.00031,12.95003]
[1777303732900,37.78,76780.27,202.0,-0.40861,0.00031,12.95003]
[1777303733097,37.78,76782.61,202.0,-0.40789,0.00031,12.94479]
[1777303733469,37.78,76782.61,202.0,-0.40789,0.00031,12.94479]
[1777303733470,37.78,76782.61,202.0,-0.40789,0.00031,12.94479]
[1777303733584,37.78,76782.61,202.0,-0.40789,0.00031,12.94479]
[1777303733733,37.78,76781.07,202.0,-0.40836,0.00031,12.94817]
[1777303734988,37.78,76781.07,202.0,-0.40836,0.00031,12.94817]
[1777303734993,37.78,76781.07,202.0,-0.40836,0.00031,12.94817]
[1777303735321,37.78,76781.07,202.0,-0.40836,0.00031,12.94817]
[1777303735347,37.77,76781.01,202.0,-0.40837,0.00031,12.94825]
[1777303737183,37.77,76780.18,202.0,-0.40862,0.00031,12.95004]
[1777303737227,37.77,76777.39,202.0,-0.40947,0.00031,12.95613]
[1777303737516,37.77,76777.39,202.0,-0.40947,0.00031,12.95613]
[1777303738361,37.77,76779.97,202.0,-0.40867,0.00031,12.95043]
[1777303739737,37.76,76779.52,202.0,-0.40881,0.00031,12.95138]
[1777303740376,37.76,76779.52,202.0,-0.40881,0.00031,12.95138]
[1777303740380,37.76,76779.52,202.0,-0.40881,0.00031,12.95138]
[1777303740448,37.76,76778.82,202.0,-0.40902,0.00031,12.95288]
[1777303740541,37.76,76778.82,202.0,-0.40902,0.00031,12.95288]
[1777303740547,37.76,76778.82,202.0,-0.40902,0.00031,12.95288]
[1777303740589,37.76,76778.82,202.0,-0.40902,0.00031,12.95288]
[1777303741373,37.76,76776.38,202.0,-0.40977,0.00031,12.95823]
[1777303742798,37.76,76767.07,202.0,-0.41265,0.00031,12.97821]
[1777303744063,37.76,76767.07,202.0,-0.41265,0.00031,12.97821]
[1777303745714,37.76,76767.87,202.0,-0.4124,0.00031,12.9765]
[1777303745819,37.76,76767.29,202.0,-0.41258,0.00031,12.9777]
[1777303747048,37.76,76767.29,202.0,-0.41258,0.00031,12.9777]
[1777303747075,37.76,76766.83,202.0,-0.41272,0.00031,12.97864]
[1777303747998,37.76,76766.83,202.0,-0.41272,0.00031,12.97864]
[1777303748064,37.76,76767.41,202.0,-0.41253,0.00031,12.97739]
[1777303751298,37.75,76765.27,202.0,-0.41319,0.00031,12.98183]
[1777303751357,37.75,76768.9,202.0,-0.41206,0.00031,12.97415]
[1777303751585,37.75,76768.9,202.0,-0.41206,0.00031,12.97415]
[1777303751803,37.75,76768.9,202.0,-0.41206,0.00031,12.97415]
[1777303752105,37.75,76768.9,202.0,-0.41206,0.00031,12.97415]
[1777303752318,37.75,76773.8,202.0,-0.41054,0.00031,12.96363]
[1777303754743,37.75,76774.94,202.0,-0.41019,0.00031,12.96119]
[1777303755372,37.75,76776.65,202.0,-0.40967,0.00031,12.95749]
[1777303755889,37.75,76779.85,202.0,-0.40868,0.00031,12.95043]
[1777303759645,37.74,76781.43,202.0,-0.40817,0.00031,12.9468]
[1777303759917,37.74,76781.97,202.0,-0.408,0.00031,12.94556]
[1777303765068,37.73,76782.0,202.0,-0.40797,0.00031,12.94531]
[1777303766340,37.73,76782.77,202.0,-0.40772,0.00031,12.94355]
[1777303766378,37.73,76791.93,202.0,-0.40489,0.00031,12.92273]
[1777303769284,37.73,76788.87,202.0,-0.40583,0.00031,12.92972]
[1777303769366,37.72,76792.47,202.0,-0.40472,0.00031,12.92145]
[1777303770082,37.72,76798.03,202.0,-0.40301,0.00031,12.90847]
[1777303773577,37.72,76799.71,202.0,-0.40244,0.00031,12.89757]
[1777303774372,37.72,76803.46,202.0,-0.40128,0.00031,12.88863]
[1777303775682,37.72,76804.29,202.0,-0.40103,0.00031,12.88661]
[1777303776019,37.72,76804.29,202.0,-0.40103,0.00031,12.88661]
[1777303776225,37.72,76799.28,202.0,-0.40256,0.00031,12.89852]
[1777303776550,37.72,76799.28,202.0,-0.40256,0.00031,12.89852]
[1777303777174,37.72,76799.28,202.0,-0.40256,0.00031,12.89852]
[1777303777389,37.71,76798.49,202.0,-0.4028,0.00031,12.90031]
[1777303778261,37.71,76798.49,202.0,-0.4028,0.00031,12.90031]
[1777303778264,37.71,76798.49,202.0,-0.4028,0.00031,12.90031]
[1777303778362,37.71,76806.3,202.0,-0.40039,0.00031,12.88163]
[1777303778582,37.71,76806.3,202.0,-0.40039,0.00031,12.88163]
[1777303779057,37.71,76816.38,202.0,-0.39729,0.00031,12.85677]
[1777303780230,37.71,76816.38,202.0,-0.39729,0.00031,12.85677]
[1777303780241,37.7,76814.88,202.0,-0.39773,0.00031,12.8604]
[1777303780995,37.7,76814.88,202.0,-0.39773,0.00031,12.8604]
[1777303781071,37.7,76809.98,202.0,-0.39923,0.00031,12.87239]
[1777303782010,37.7,76809.98,202.0,-0.39923,0.00031,12.87239]
[1777303782014,37.7,76809.98,202.0,-0.39923,0.00031,12.87239]
[1777303782018,37.7,76809.98,202.0,-0.39923,0.00031,12.87239]
[1777303782093,37.7,76809.98,202.0,-0.39923,0.00031,12.87239]
[1777303782114,37.7,76809.98,202.0,-0.39923,0.00031,12.87239]
[1777303782129,37.7,76809.98,202.0,-0.39923,0.00031,12.87239]
[1777303782136,37.7,76809.98,202.0,-0.39923,0.00031,12.87239]
[1777303782167,37.7,76809.98,202.0,-0.39923,0.00031,12.87239]
[1777303782191,37.7,76805.65,202.0,-0.40055,0.00031,12.88289]
[1777303782468,37.7,76805.65,202.0,-0.40055,0.00031,12.88289]
[1777303783085,37.69,76801.32,202.0,-0.40188,0.00031,12.89324]
[1777303783852,37.69,76801.32,202.0,-0.40188,0.00031,12.89324]
[1777303784092,37.69,76804.71,202.0,-0.40084,0.00031,12.88509]
[1777303785304,37.69,76804.71,202.0,-0.40084,0.00031,12.88509]
[1777303785342,37.69,76804.71,202.0,-0.40084,0.00031,12.88509]
[1777303785363,37.69,76806.77,202.0,-0.4002,0.00031,12.88009]
[1777303786354,37.69,76806.77,202.0,-0.4002,0.00031,12.88009]
[1777303786380,37.69,76812.37,202.0,-0.39848,0.00031,12.86636]
[1777303786534,37.69,76812.37,202.0,-0.39848,0.00031,12.86636]
[1777303786996,37.69,76812.37,202.0,-0.39848,0.00031,12.86636]
[1777303787025,37.69,76812.37,202.0,-0.39848,0.00031,12.86636]
[1777303787191,37.69,76812.37,202.0,-0.39848,0.00031,12.86636]
[1777303787241,37.69,76814.3,202.0,-0.39788,0.00031,12.86155]
[1777303788759,37.69,76817.35,202.0,-0.39694,0.00031,12.85389]
[1777303788816,37.69,76817.35,202.0,-0.39694,0.00031,12.85389]
[1777303789127,37.68,76818.93,202.0,-0.39645,0.00031,12.84989]
[1777303789642,37.68,76818.93,202.0,-0.39645,0.00031,12.84989]
[1777303789656,37.68,76818.93,202.0,-0.39645,0.00031,12.84989]
[1777303789680,37.68,76818.93,202.0,-0.39645,0.00031,12.84989]
[1777303789936,37.68,76818.93,202.0,-0.39645,0.00031,12.84989]
[1777303790005,37.68,76818.93,202.0,-0.39645,0.00031,12.84989]
[1777303790098,37.68,76818.93,202.0,-0.39645,0.00031,12.84989]
[1777303790351,37.68,76818.93,202.0,-0.39645,0.00031,12.84989]
[1777303790361,37.68,76818.93,202.0,-0.39645,0.00031,12.84989]
[1777303790435,37.68,76834.42,202.0,-0.3917,0.00031,12.80993]
[1777303790530,37.68,76834.42,202.0,-0.3917,0.00031,12.80993]
[1777303790538,37.68,76834.42,202.0,-0.3917,0.00031,12.80993]
[1777303790834,37.68,76834.42,202.0,-0.3917,0.00031,12.80993]
[1777303791341,37.68,76829.35,202.0,-0.39325,0.00031,12.82318]
[1777303791943,37.68,76829.35,202.0,-0.39325,0.00031,12.82318]
[1777303791996,37.68,76829.35,202.0,-0.39325,0.00031,12.82318]
[1777303792226,37.68,76822.54,202.0,-0.39533,0.00031,12.84065]
[1777303792676,37.68,76822.54,202.0,-0.39533,0.00031,12.84065]
[1777303792978,37.68,76822.54,202.0,-0.39533,0.00031,12.84065]
[1777303793394,37.68,76825.92,202.0,-0.39429,0.00031,12.83197]
[1777303793486,37.68,76825.92,202.0,-0.39429,0.00031,12.83197]
[1777303793552,37.68,76825.92,202.0,-0.39429,0.00031,12.83197]
[1777303793621,37.68,76825.92,202.0,-0.39429,0.00031,12.83197]
[1777303793996,37.68,76825.92,202.0,-0.39429,0.00031,12.83197]
[1777303794087,37.68,76825.92,202.0,-0.39429,0.00031,12.83197]
[1777303794168,37.68,76831.8,202.0,-0.39249,0.00031,12.81668]
[1777303794690,37.68,76831.8,202.0,-0.39249,0.00031,12.81668]
[1777303794952,37.68,76831.8,202.0,-0.39249,0.00031,12.81668]
[1777303795287,37.68,76831.8,202.0,-0.39249,0.00031,12.81668]
[1777303795464,37.68,76833.22,202.0,-0.39205,0.00031,12.81292]
[1777303795802,37.68,76833.22,202.0,-0.39205,0.00031,12.81292]
[1777303795844,37.68,76833.22,202.0,-0.39205,0.00031,12.81292]
[1777303796182,37.67,76837.59,202.0,-0.39071,0.00031,12.80131]
[1777303797189,37.67,76841.31,202.0,-0.38956,0.00031,12.79131]
[1777303797480,37.67,76841.31,202.0,-0.38956,0.00031,12.79131]
[1777303797837,37.67,76841.31,202.0,-0.38956,0.00031,12.79131]
[1777303798196,37.67,76844.86,202.0,-0.38848,0.00031,12.78166]
[1777303798667,37.67,76844.86,202.0,-0.38848,0.00031,12.78166]
[1777303798864,37.67,76844.86,202.0,-0.38848,0.00031,12.78166]
[1777303800200,37.67,76846.0,202.0,-0.38812,0.0003,12.77851]
[1777303800242,37.67,76846.0,202.0,-0.38812,0.0003,12.77851]
[1777303800391,37.67,76846.0,202.0,-0.38812,0.0003,12.77851]
[1777303800443,37.67,76848.25,202.0,-0.38743,0.0003,12.77231]
[1777303801217,37.66,76855.28,202.0,-0.38528,0.0003,12.75278]
[1777303802083,37.66,76855.28,202.0,-0.38528,0.0003,12.75278]
[1777303803359,37.66,76856.43,202.0,-0.38493,0.0003,12.7495]
[1777303803534,37.66,76858.83,202.0,-0.38419,0.0003,12.7427]
[1777303804238,37.64,76853.92,202.0,-0.38564,0.0003,12.75599]
[1777303805334,37.64,76853.92,202.0,-0.38564,0.0003,12.75599]
[1777303805421,37.62,76851.58,202.0,-0.3863,0.0003,12.76203]
[1777303806396,37.62,76851.58,202.0,-0.3863,0.0003,12.76203]
[1777303806420,37.61,76848.31,202.0,-0.38725,0.00031,12.77058]
[1777303806682,37.61,76848.31,202.0,-0.38725,0.00031,12.77058]
[1777303807352,37.61,76848.31,202.0,-0.38725,0.00031,12.77058]
[1777303807372,37.59,76840.42,202.0,-0.38961,0.00031,12.79162]
[1777303807976,37.59,76840.42,202.0,-0.38961,0.00031,12.79162]
[1777303808240,37.59,76840.42,202.0,-0.38961,0.00031,12.79162]
[1777303808247,37.59,76840.42,202.0,-0.38961,0.00031,12.79162]
[1777303808268,37.59,76847.48,202.0,-0.38745,0.00031,12.77236]
[1777303808758,37.59,76847.48,202.0,-0.38745,0.00031,12.77236]
[1777303808927,37.59,76847.48,202.0,-0.38745,0.00031,12.77236]
[1777303809274,37.57,76850.84,202.0,-0.38637,0.00031,12.76253]
[1777303810090,37.57,76850.84,202.0,-0.38637,0.00031,12.76253]
[1777303810431,37.57,76850.84,202.0,-0.38637,0.00031,12.76253]
[1777303810943,37.55,76851.89,202.0,-0.386,0.00031,12.75914]
[1777303811426,37.55,76851.89,202.0,-0.386,0.00031,12.75914]
[1777303812075,37.53,76853.9,202.0,-0.38534,0.00031,12.75307]
[1777303812423,37.53,76853.9,202.0,-0.38534,0.00031,12.75307]
[1777303812299,37.52,76850.37,202.0,-0.38637,0.00031,12.76253]
[1777303813000,37.52,76850.37,202.0,-0.38637,0.00031,12.76253]
[1777303813306,37.51,76841.97,202.0,-0.38892,0.00031,12.78537]
[1777303814327,37.51,76841.97,202.0,-0.38892,0.00031,12.78537]
[1777303814403,37.51,76840.01,202.0,-0.38952,0.00031,12.79065]
[1777303814567,37.51,76840.01,202.0,-0.38952,0.00031,12.79065]
[1777303814915,37.51,76840.01,202.0,-0.38952,0.00031,12.79065]
[1777303815275,37.51,76840.01,202.0,-0.38952,0.00031,12.79065]
[1777303815320,37.51,76832.51,202.0,-0.39182,0.00031,12.81069]
[1777303815907,37.51,76832.51,202.0,-0.39182,0.00031,12.81069]
[1777303816473,37.51,76832.51,202.0,-0.39182,0.00031,12.81069]
[1777303816534,37.5,76831.48,202.0,-0.39213,0.00031,12.81338]
[1777303816792,37.5,76831.48,202.0,-0.39213,0.00031,12.81338]
[1777303817120,37.5,76831.48,202.0,-0.39213,0.00031,12.81338]
[1777303817846,37.5,76831.0,202.0,-0.39227,0.00031,12.8146]
[1777303818553,37.5,76830.53,202.0,-0.39241,0.00031,12.8158]
[1777303818996,37.5,76830.53,202.0,-0.39241,0.00031,12.8158]
[1777303819348,37.5,76828.28,202.0,-0.3931,0.00031,12.82167]
[1777303820996,37.5,76829.34,202.0,-0.39277,0.00031,12.81887]
[1777303821045,37.5,76829.34,202.0,-0.39277,0.00031,12.81887]
[1777303821058,37.5,76829.34,202.0,-0.39277,0.00031,12.81887]
[1777303821362,37.5,76837.24,202.0,-0.39034,0.00031,12.79789]
[1777303822133,37.5,76837.24,202.0,-0.39034,0.00031,12.79789]
[1777303822148,37.5,76837.24,202.0,-0.39034,0.00031,12.79789]
[1777303822529,37.5,76835.82,202.0,-0.39078,0.00031,12.80166]
[1777303822598,37.5,76835.82,202.0,-0.39078,0.00031,12.80166]
[1777303823377,37.5,76839.55,202.0,-0.38963,0.00031,12.79161]
[1777303825005,37.49,76840.27,202.0,-0.3894,0.00031,12.78963]
[1777303827205,37.49,76838.62,202.0,-0.3899,0.00031,12.79403]
[1777303829168,37.49,76840.39,202.0,-0.38935,0.00031,12.78919]
[1777303829626,37.49,76840.44,202.0,-0.38934,0.00031,12.78902]
[1777303829653,37.49,76840.44,202.0,-0.38934,0.00031,12.78902]
[1777303829671,37.49,76840.44,202.0,-0.38934,0.00031,12.78902]
[1777303829996,37.49,76840.44,202.0,-0.38934,0.00031,12.78902]
[1777303830481,37.49,76845.03,202.0,-0.38793,0.00031,12.77648]
[1777303830507,37.49,76845.03,202.0,-0.38793,0.00031,12.77648]
[1777303830553,37.49,76845.03,202.0,-0.38793,0.00031,12.77648]
[1777303831109,37.49,76845.03,202.0,-0.38793,0.00031,12.77648]
[1777303831435,37.49,76853.75,202.0,-0.3852,0.00031,12.74527]
[1777303832222,37.49,76853.75,202.0,-0.3852,0.00031,12.74527]
[1777303832708,37.48,76855.03,202.0,-0.38479,0.00031,12.74148]
[1777303833449,37.47,76856.9,202.0,-0.38419,0.00031,12.73598]
[1777303835514,37.45,76858.22,202.0,-0.38372,0.00031,12.73157]
[1777303835526,37.45,76858.22,202.0,-0.38372,0.00031,12.73157]
[1777303835640,37.45,76858.22,202.0,-0.38372,0.00031,12.73157]
[1777303835661,37.45,76858.22,202.0,-0.38372,0.00031,12.73157]
[1777303836879,37.44,76860.84,202.0,-0.38289,0.00031,12.72378]
[1777303837093,37.44,76860.84,202.0,-0.38289,0.00031,12.72378]
[1777303838350,37.43,76861.84,202.0,-0.38256,0.00031,12.72065]
[1777303838365,37.43,76861.84,202.0,-0.38256,0.00031,12.72065]
[1777303838484,37.43,76863.89,202.0,-0.38193,0.00031,12.7147]
[1777303839840,37.43,76866.3,202.0,-0.38119,0.00031,12.70764]
[1777303840174,37.43,76866.3,202.0,-0.38119,0.00031,12.70764]
[1777303840389,37.43,76866.3,202.0,-0.38119,0.00031,12.70764]
[1777303840498,37.42,76866.51,202.0,-0.38112,0.00031,12.70698]
[1777303842265,37.42,76866.51,202.0,-0.38112,0.00031,12.70695]
[1777303842365,37.42,76869.86,202.0,-0.38009,0.00031,12.69712]
[1777303843763,37.41,76870.0,202.0,-0.38001,0.00031,12.6963]
[1777303843770,37.41,76870.0,202.0,-0.38001,0.00031,12.6963]
[1777303843783,37.41,76870.0,202.0,-0.38001,0.00031,12.6963]
[1777303843834,37.41,76870.0,202.0,-0.38001,0.00031,12.6963]
[1777303843889,37.41,76870.0,202.0,-0.38001,0.00031,12.6963]
[1777303843973,37.41,76870.0,202.0,-0.38001,0.00031,12.6963]
[1777303844068,37.39,76868.37,202.0,-0.38047,0.00031,12.70067]
[1777303844688,37.39,76876.03,202.0,-0.37813,0.0003,12.67798]
[1777303846396,37.39,76876.03,202.0,-0.37813,0.0003,12.67798]
[1777303849695,37.39,76877.53,202.0,-0.37765,0.0003,12.67329]
[1777303849996,37.39,76877.53,202.0,-0.37765,0.0003,12.67329]
[1777303850263,37.39,76877.53,202.0,-0.37765,0.0003,12.67329]
[1777303850989,37.39,76879.35,202.0,-0.37709,0.0003,12.66777]
[1777303851298,37.39,76888.41,202.0,-0.37433,0.0003,12.6401]
[1777303852137,37.39,76888.41,202.0,-0.37433,0.0003,12.6401]
[1777303852369,37.38,76892.52,202.0,-0.37308,0.0003,12.62732]
[1777303854996,37.38,76893.66,202.0,-0.37273,0.0003,12.62371]
[1777303855604,37.38,76887.33,202.0,-0.37465,0.0003,12.64331]
[1777303857908,37.38,76885.38,202.0,-0.37524,0.0003,12.64926]
[1777303857995,37.38,76885.38,202.0,-0.37524,0.0003,12.64926]
[1777303858406,37.38,76885.38,202.0,-0.37524,0.0003,12.64926]
[1777303858507,37.38,76890.17,202.0,-0.37378,0.0003,12.63448]
[1777303859236,37.38,76890.17,202.0,-0.37378,0.0003,12.63448]
[1777303860930,37.38,76893.7,202.0,-0.3727,0.0003,12.62338]
[1777303861642,37.37,76896.83,202.0,-0.37174,0.0003,12.61351]
[1777303862935,37.37,76897.81,202.0,-0.37144,0.0003,12.61038]
[1777303863021,37.37,76897.81,202.0,-0.37144,0.0003,12.61038]
[1777303863220,37.37,76897.81,202.0,-0.37144,0.0003,12.61038]
[1777303863349,37.37,76901.86,202.0,-0.37021,0.0003,12.5975]
[1777303864398,37.37,76901.86,202.0,-0.37021,0.0003,12.5975]
[1777303864431,37.37,76901.86,202.0,-0.37021,0.0003,12.5975]
[1777303864449,37.36,76905.09,202.0,-0.36918,0.0003,12.58657]
[1777303864861,37.36,76905.09,202.0,-0.36918,0.0003,12.58657]
[1777303865419,37.36,76905.09,202.0,-0.36918,0.0003,12.58657]
[1777303866209,37.33,76907.38,202.0,-0.36842,0.0003,12.57845]
[1777303866277,37.33,76911.3,202.0,-0.36723,0.0003,12.56566]
[1777303867392,37.33,76911.3,202.0,-0.36723,0.0003,12.56566]
[1777303867480,37.32,76912.27,202.0,-0.36688,0.0003,12.56194]
[1777303869536,37.31,76915.24,202.0,-0.36598,0.0003,12.55208]
[1777303869792,37.31,76915.24,202.0,-0.36598,0.0003,12.55208]
[1777303870511,37.29,76919.48,202.0,-0.36463,0.0003,12.5373]
[1777303870886,37.29,76925.16,202.0,-0.36291,0.0003,12.51823]
[1777303873230,37.29,76925.31,202.0,-0.36286,0.0003,12.51767]
[1777303873283,37.29,76925.31,202.0,-0.36286,0.0003,12.51767]
[1777303873436,37.29,76924.79,202.0,-0.36301,0.0003,12.51937]
[1777303874192,37.29,76924.79,202.0,-0.36301,0.0003,12.51937]
[1777303874408,37.28,76921.77,202.0,-0.3639,0.0003,12.52919]
[1777303875747,37.27,76925.31,202.0,-0.36278,0.0003,12.5167]
[1777303877138,37.27,76925.31,202.0,-0.36278,0.0003,12.5167]
[1777303877177,37.24,76926.04,202.0,-0.36247,0.0003,12.5132]
[1777303879327,37.23,76924.38,202.0,-0.36295,0.0003,12.51857]
[1777303880330,37.23,76923.73,202.0,-0.36312,0.0003,12.52049]
[1777303880474,37.23,76923.73,202.0,-0.36312,0.0003,12.52049]
[1777303880432,37.22,76917.64,202.0,-0.36494,0.0003,12.54058]
[1777303881335,37.22,76921.33,202.0,-0.36382,0.0003,12.5282]
[1777303882271,37.22,76921.33,202.0,-0.36382,0.0003,12.5282]
[1777303882372,37.22,76922.6,202.0,-0.36343,0.0003,12.52389]
[1777303882954,37.22,76922.6,202.0,-0.36343,0.0003,12.52389]
[1777303883380,37.22,76921.82,202.0,-0.36367,0.0003,12.52651]
[1777303884499,37.22,76921.82,202.0,-0.36367,0.0003,12.52651]
[1777303883823,37.22,76932.77,202.0,-0.36036,0.0003,12.48932]
[1777303884559,37.22,76932.77,202.0,-0.36036,0.0003,12.48932]
[1777303884584,37.22,76932.77,202.0,-0.36036,0.0003,12.48932]
[1777303884602,37.22,76932.77,202.0,-0.36036,0.0003,12.48932]
[1777303884615,37.22,76932.77,202.0,-0.36036,0.0003,12.48932]
[1777303884794,37.22,76932.77,202.0,-0.36036,0.0003,12.48932]
[1777303884846,37.22,76932.77,202.0,-0.36036,0.0003,12.48932]
[1777303885212,37.21,76942.56,202.0,-0.3574,0.0003,12.45523]
[1777303886120,37.21,76942.56,202.0,-0.3574,0.0003,12.45523]
[1777303886369,37.21,76942.56,202.0,-0.3574,0.0003,12.45523]
[1777303886447,37.21,76946.94,202.0,-0.35608,0.0003,12.43973]
[1777303886617,37.21,76946.94,202.0,-0.35608,0.0003,12.43973]
[1777303886912,37.21,76946.94,202.0,-0.35608,0.0003,12.43973]
[1777303887217,37.21,76946.94,202.0,-0.35608,0.0003,12.43973]
[1777303887352,37.21,76943.21,202.0,-0.35719,0.0003,12.45281]
[1777303888545,37.21,76943.21,202.0,-0.35719,0.0003,12.45281]
[1777303887852,37.21,76952.47,202.0,-0.35441,0.0003,12.41991]
[1777303888706,37.21,76952.47,202.0,-0.35441,0.0003,12.41991]
[1777303888809,37.21,76952.47,202.0,-0.35441,0.0003,12.41991]
[1777303889000,37.21,76952.47,202.0,-0.35441,0.0003,12.41991]
[1777303889060,37.21,76952.47,202.0,-0.35441,0.0003,12.41991]
[1777303889086,37.21,76952.47,202.0,-0.35441,0.0003,12.41991]
[1777303889267,37.21,76952.47,202.0,-0.35441,0.0003,12.41991]
[1777303889443,37.21,76952.47,202.0,-0.35441,0.0003,12.41991]
[1777303889537,37.19,76960.52,202.0,-0.35192,0.0003,12.38998]
[1777303889609,37.19,76960.52,202.0,-0.35192,0.0003,12.38998]
[1777303890200,37.19,76960.52,202.0,-0.35192,0.0003,12.38998]
[1777303890405,37.16,76969.75,202.0,-0.34906,0.0003,12.35481]
[1777303890624,37.16,76969.75,202.0,-0.34906,0.0003,12.35481]
[1777303891469,37.16,76969.75,202.0,-0.34906,0.0003,12.35481]
[1777303891583,37.14,76969.97,202.0,-0.34885,0.0003,12.34578]
[1777303891692,37.14,76969.97,202.0,-0.34885,0.0003,12.34578]
[1777303892366,37.14,76969.97,202.0,-0.34885,0.0003,12.34578]
[1777303892468,37.12,76975.82,202.0,-0.34702,0.0003,12.32291]
[1777303895506,37.06,76979.5,202.0,-0.34573,0.0003,12.3065]
[1777303896854,37.06,76978.28,202.0,-0.34609,0.0003,12.31104]
[1777303897463,37.06,76978.28,202.0,-0.34609,0.0003,12.31104]
[1777303896920,37.06,76977.72,202.0,-0.34625,0.0003,12.31308]
[1777303898542,37.05,76977.71,202.0,-0.34619,0.0003,12.31232]
[1777303898610,37.05,76977.71,202.0,-0.34619,0.0003,12.31232]
[1777303899008,37.05,76977.71,202.0,-0.34619,0.0003,12.31232]
[1777303899225,37.05,76977.71,202.0,-0.34619,0.0003,12.31232]
[1777303899522,37.02,76988.93,202.0,-0.34277,0.0003,12.26835]
[1777303899727,37.02,76988.93,202.0,-0.34277,0.0003,12.26835]
[1777303899744,37.02,76988.93,202.0,-0.34277,0.0003,12.26835]
[1777303900458,37.02,76988.93,202.0,-0.34277,0.0003,12.26835]
[1777303900520,37.02,77007.97,202.0,-0.33711,0.0003,12.19348]
[1777303900784,37.02,77007.97,202.0,-0.33711,0.0003,12.19348]
[1777303901032,37.02,77007.97,202.0,-0.33711,0.0003,12.19348]
[1777303901483,37.02,77007.97,202.0,-0.33711,0.0003,12.19348]
[1777303901494,37.0,77017.17,202.0,-0.33433,0.00029,12.15553]
[1777303901904,37.0,77017.17,202.0,-0.33433,0.00029,12.15553]
[1777303902164,36.99,77016.94,202.0,-0.33434,0.00029,12.15558]
[1777303902709,36.99,77016.94,202.0,-0.33434,0.00029,12.15558]
[1777303902799,36.99,77016.94,202.0,-0.33434,0.00029,12.15558]
[1777303902962,36.99,77016.94,202.0,-0.33434,0.00029,12.15558]
[1777303903137,36.99,77016.94,202.0,-0.33434,0.00029,12.15558]
[1777303903401,36.99,77016.94,202.0,-0.33434,0.00029,12.15558]
[1777303903551,36.97,77019.5,202.0,-0.33351,0.00029,12.14416]
[1777303903803,36.97,77019.5,202.0,-0.33351,0.00029,12.14416]
[1777303904291,36.96,77010.88,202.0,-0.33599,0.0003,12.17813]
[1777303904975,36.96,77010.88,202.0,-0.33599,0.0003,12.17813]
[1777303904977,36.94,77004.13,202.0,-0.33793,0.0003,12.20434]
[1777303905947,36.94,77004.13,202.0,-0.33793,0.0003,12.20434]
[1777303906068,36.94,77004.13,202.0,-0.33793,0.0003,12.20434]
[1777303906525,36.94,77004.13,202.0,-0.33793,0.0003,12.20434]
[1777303906498,36.94,77008.06,202.0,-0.33676,0.0003,12.18853]
[1777303906627,36.94,77008.06,202.0,-0.33676,0.0003,12.18853]
[1777303906664,36.94,77008.06,202.0,-0.33676,0.0003,12.18853]
[1777303906836,36.94,77008.06,202.0,-0.33676,0.0003,12.18853]
[1777303906990,36.94,77020.89,202.0,-0.33296,0.00029,12.13646]
[1777303907884,36.94,77020.89,202.0,-0.33296,0.00029,12.13646]
[1777303908386,36.92,77022.12,202.0,-0.33254,0.00029,12.13061]
[1777303909525,36.91,77017.65,202.0,-0.3338,0.0003,12.14794]
[1777303910423,36.91,77017.65,202.0,-0.3338,0.0003,12.14794]
[1777303910481,36.89,77013.91,202.0,-0.33483,0.0003,12.16209]
[1777303911357,36.87,77021.54,202.0,-0.33248,0.0003,12.12961]
[1777303912148,36.87,77021.54,202.0,-0.33248,0.0003,12.12961]
[1777303912158,36.85,77024.03,202.0,-0.33167,0.00029,12.11827]
[1777303912937,36.85,77024.03,202.0,-0.33167,0.00029,12.11827]
[1777303913549,36.83,77024.82,202.0,-0.33137,0.00029,12.11399]
[1777303914626,36.82,77025.94,202.0,-0.33097,0.00029,12.10841]
[1777303915201,36.8,77026.83,202.0,-0.33065,0.00029,12.10379]
[1777303920298,36.74,77028.69,202.0,-0.32986,0.0003,12.09257]
[1777303920376,36.74,77028.69,202.0,-0.32986,0.0003,12.09257]
[1777303920518,36.74,77028.69,202.0,-0.32986,0.0003,12.09257]
[1777303920544,36.74,77028.69,202.0,-0.32986,0.0003,12.09257]
[1777303920570,36.74,77028.69,202.0,-0.32986,0.0003,12.09257]
[1777303920496,36.73,77030.05,202.0,-0.32941,0.0003,12.08609]
[1777303920699,36.73,77030.05,202.0,-0.32941,0.0003,12.08609]
[1777303920716,36.73,77030.05,202.0,-0.32941,0.0003,12.08609]
[1777303920725,36.73,77030.05,202.0,-0.32941,0.0003,12.08609]
[1777303920886,36.73,77030.05,202.0,-0.32941,0.0003,12.08609]
[1777303921370,36.71,77039.4,202.0,-0.32655,0.00029,12.04502]
[1777303921665,36.71,77039.4,202.0,-0.32655,0.00029,12.04502]
[1777303921734,36.71,77039.4,202.0,-0.32655,0.00029,12.04502]
[1777303922234,36.71,77039.4,202.0,-0.32655,0.00029,12.04502]
[1777303922353,36.71,77039.4,202.0,-0.32655,0.00029,12.04502]
[1777303922390,36.71,77039.4,202.0,-0.32655,0.00029,12.04502]
[1777303922427,36.71,77039.4,202.0,-0.32655,0.00029,12.04502]
[1777303922444,36.71,77039.4,202.0,-0.32655,0.00029,12.04502]
[1777303922514,36.71,77039.4,202.0,-0.32655,0.00029,12.04502]
[1777303922531,36.71,77034.95,202.0,-0.32786,0.00029,12.06383]
[1777303922728,36.71,77034.95,202.0,-0.32786,0.00029,12.06383]
[1777303923103,36.7,77044.74,202.0,-0.32497,0.00029,12.022]
[1777303923628,36.7,77044.74,202.0,-0.32497,0.00029,12.022]
[1777303924401,36.7,77044.74,202.0,-0.32497,0.00029,12.022]
[1777303924517,36.7,77044.74,202.0,-0.32497,0.00029,12.022]
[1777303924526,36.7,77044.74,202.0,-0.32497,0.00029,12.022]
[1777303924570,36.7,77043.56,202.0,-0.32531,0.00029,12.02699]
[1777303924655,36.7,77043.56,202.0,-0.32531,0.00029,12.02699]
[1777303924688,36.7,77043.56,202.0,-0.32531,0.00029,12.02699]
[1777303924794,36.7,77043.56,202.0,-0.32531,0.00029,12.02699]
[1777303924997,36.7,77043.56,202.0,-0.32531,0.00029,12.02699]
[1777303925178,36.7,77043.56,202.0,-0.32531,0.00029,12.02699]
[1777303925549,36.7,77043.56,202.0,-0.32531,0.00029,12.02699]
[1777303925584,36.7,77043.56,202.0,-0.32531,0.00029,12.02699]
[1777303925202,36.7,77020.72,202.0,-0.33203,0.0003,12.12297]
[1777303925605,36.7,77020.72,202.0,-0.33203,0.0003,12.12297]
[1777303926265,36.7,77020.72,202.0,-0.33203,0.0003,12.12297]
[1777303926273,36.7,77020.72,202.0,-0.33203,0.0003,12.12297]
[1777303926365,36.7,77020.72,202.0,-0.33203,0.0003,12.12297]
[1777303926472,36.7,77025.13,202.0,-0.33072,0.0003,12.10456]
[1777303927435,36.7,77025.13,202.0,-0.33072,0.0003,12.10456]
[1777303928080,36.7,77024.01,202.0,-0.33105,0.0003,12.10918]
[1777303928218,36.7,77024.01,202.0,-0.33105,0.0003,12.10918]
[1777303929566,36.7,77022.78,202.0,-0.33141,0.0003,12.11425]
[1777303929416,36.69,77014.51,202.0,-0.33386,0.0003,12.14832]
[1777303931301,36.69,77013.28,202.0,-0.33422,0.0003,12.15331]
[1777303931413,36.69,77013.28,202.0,-0.33422,0.0003,12.15331]
[1777303931519,36.69,77002.9,202.0,-0.33731,0.0003,12.19537]
[1777303932578,36.69,76997.6,202.0,-0.33886,0.0003,12.21618]
[1777303934847,36.67,76998.57,202.0,-0.33849,0.0003,12.21128]
[1777303934857,36.67,76998.57,202.0,-0.33849,0.0003,12.21128]
[1777303934996,36.67,76998.57,202.0,-0.33849,0.0003,12.21128]
[1777303935564,36.67,76998.57,202.0,-0.33849,0.0003,12.21128]
[1777303935188,36.67,76991.94,202.0,-0.34047,0.0003,12.23758]
[1777303936482,36.67,76986.91,202.0,-0.34198,0.0003,12.25732]
[1777303937487,36.67,76986.91,202.0,-0.34198,0.0003,12.25732]
[1777303937598,36.66,76984.97,202.0,-0.34256,0.0003,12.26483]
[1777303938527,36.66,76984.97,202.0,-0.34256,0.0003,12.26483]
[1777303938277,36.66,76979.82,202.0,-0.3441,0.0003,12.2848]
[1777303938737,36.66,76979.82,202.0,-0.3441,0.0003,12.2848]
[1777303938741,36.66,76979.82,202.0,-0.3441,0.0003,12.2848]
[1777303938851,36.66,76979.82,202.0,-0.3441,0.0003,12.2848]
[1777303938995,36.66,76979.82,202.0,-0.3441,0.0003,12.2848]
[1777303939571,36.66,76971.99,202.0,-0.34645,0.0003,12.31481]
[1777303941326,36.66,76969.63,202.0,-0.34716,0.0003,12.32376]
[1777303941336,36.66,76969.63,202.0,-0.34716,0.0003,12.32376]
[1777303941351,36.66,76969.63,202.0,-0.34716,0.0003,12.32376]
[1777303942047,36.66,76970.15,202.0,-0.347,0.0003,12.32174]
[1777303942053,36.66,76970.15,202.0,-0.347,0.0003,12.32174]
[1777303942368,36.66,76970.15,202.0,-0.347,0.0003,12.32174]
[1777303942554,36.66,76970.15,202.0,-0.347,0.0003,12.32174]
[1777303942595,36.66,76977.83,202.0,-0.34468,0.0003,12.29226]
[1777303942657,36.66,76977.83,202.0,-0.34468,0.0003,12.29226]
[1777303942722,36.66,76977.83,202.0,-0.34468,0.0003,12.29226]
[1777303943996,36.66,76975.74,202.0,-0.34531,0.0003,12.30028]
[1777303944553,36.66,76972.24,202.0,-0.34636,0.0003,12.31366]
[1777303945770,36.66,76971.77,202.0,-0.3465,0.0003,12.31542]
[1777303950008,36.65,76970.16,202.0,-0.34698,0.0003,12.32141]
[1777303950436,36.65,76970.16,202.0,-0.34698,0.0003,12.32141]
[1777303950601,36.65,76974.38,202.0,-0.3457,0.0003,12.30525]
[1777303950802,36.65,76974.38,202.0,-0.3457,0.0003,12.30525]
[1777303951132,36.65,76974.38,202.0,-0.3457,0.0003,12.30525]
[1777303952543,36.65,76970.65,202.0,-0.34675,0.0003,12.3123]
[1777303952572,36.65,76970.65,202.0,-0.34675,0.0003,12.3123]
[1777303952576,36.65,76970.65,202.0,-0.34675,0.0003,12.3123]
[1777303952307,36.65,76966.72,202.0,-0.34794,0.0003,12.32719]
[1777303952835,36.65,76966.72,202.0,-0.34794,0.0003,12.32719]
[1777303953539,36.65,76966.33,202.0,-0.34805,0.0003,12.32862]
[1777303958545,36.65,76969.73,202.0,-0.34701,0.0003,12.31557]
[1777303963583,36.65,76967.52,202.0,-0.34767,0.0003,12.32386]
[1777303964302,36.65,76964.34,202.0,-0.34863,0.0003,12.33585]
[1777303964640,36.64,76965.81,202.0,-0.34819,0.0003,12.33028]
[1777303965271,36.64,76965.81,202.0,-0.34819,0.0003,12.33028]
[1777303966012,36.64,76966.41,202.0,-0.348,0.0003,12.32798]
[1777303966176,36.64,76966.41,202.0,-0.348,0.0003,12.32798]
[1777303967227,36.64,76963.06,202.0,-0.34901,0.0003,12.34058]
[1777303967412,36.64,76960.15,202.0,-0.34989,0.0003,12.35146]
[1777303968914,36.64,76961.79,202.0,-0.34939,0.0003,12.34528]
[1777303969713,36.64,76961.44,202.0,-0.3495,0.0003,12.34655]
[1777303969778,36.64,76961.44,202.0,-0.3495,0.0003,12.34655]
[1777303970632,36.64,76961.09,202.0,-0.3496,0.0003,12.34783]
[1777303976114,36.64,76961.27,202.0,-0.34953,0.0003,12.34694]
[1777303979227,36.63,76964.49,202.0,-0.34854,0.0003,12.33471]
[1777303979231,36.63,76964.49,202.0,-0.34854,0.0003,12.33471]
[1777303979282,36.63,76964.49,202.0,-0.34854,0.0003,12.33471]
[1777303979329,36.63,76964.49,202.0,-0.34854,0.0003,12.33471]
[1777303979499,36.63,76960.69,202.0,-0.34969,0.0003,12.34895]
[1777303979980,36.63,76960.69,202.0,-0.34969,0.0003,12.34895]
[1777303980621,36.63,76960.69,202.0,-0.34969,0.0003,12.34895]
[1777303981608,36.63,76958.56,202.0,-0.35034,0.0003,12.35689]
[1777303982747,36.63,76956.3,202.0,-0.35102,0.0003,12.36525]
[1777303982995,36.63,76956.3,202.0,-0.35102,0.0003,12.36525]
[1777303983505,36.63,76956.3,202.0,-0.35102,0.0003,12.36525]
[1777303983526,36.63,76940.93,202.0,-0.35569,0.00031,12.42142]
[1777303983995,36.63,76940.93,202.0,-0.35569,0.00031,12.42142]
[1777303984051,36.63,76940.93,202.0,-0.35569,0.00031,12.42142]
[1777303984454,36.63,76940.93,202.0,-0.35569,0.00031,12.42142]
[1777303984533,36.63,76945.79,202.0,-0.35421,0.0003,12.40381]
[1777303984996,36.63,76945.79,202.0,-0.35421,0.0003,12.40381]
[1777303985540,36.63,76953.11,202.0,-0.35198,0.0003,12.37695]
[1777303985971,36.63,76953.11,202.0,-0.35198,0.0003,12.37695]
[1777303986075,36.63,76953.11,202.0,-0.35198,0.0003,12.37695]
[1777303987783,36.63,76959.37,202.0,-0.35007,0.0003,12.35367]
[1777303991582,36.63,76954.15,202.0,-0.35166,0.0003,12.37303]
[1777303993088,36.63,76955.24,202.0,-0.35132,0.0003,12.36897]
[1777303993596,36.63,76962.75,202.0,-0.34904,0.0003,12.34093]
[1777303994730,36.63,76963.22,202.0,-0.3489,0.0003,12.33916]
[1777303994873,36.63,76963.22,202.0,-0.3489,0.0003,12.33916]
[1777303995610,36.63,76969.28,202.0,-0.34707,0.0003,12.31622]
[1777303995885,36.63,76969.28,202.0,-0.34707,0.0003,12.31622]
[1777303995943,36.63,76969.28,202.0,-0.34707,0.0003,12.31622]
[1777303995996,36.63,76969.28,202.0,-0.34707,0.0003,12.31622]
[1777303996010,36.63,76969.28,202.0,-0.34707,0.0003,12.31622]
[1777303996400,36.63,76969.28,202.0,-0.34707,0.0003,12.31622]
[1777303996407,36.63,76969.28,202.0,-0.34707,0.0003,12.31622]
[1777303996617,36.63,76981.18,202.0,-0.34348,0.0003,12.27046]
[1777303997626,36.63,76977.25,202.0,-0.34467,0.0003,12.28573]
[1777304000496,36.63,76978.95,202.0,-0.34416,0.0003,12.27922]
[1777304000533,36.63,76978.95,202.0,-0.34416,0.0003,12.27922]
[1777304000646,36.63,76968.74,202.0,-0.34724,0.0003,12.31843]
[1777304000689,36.63,76968.74,202.0,-0.34724,0.0003,12.31843]
[1777304001035,36.63,76968.74,202.0,-0.34724,0.0003,12.31843]
[1777304001653,36.63,76959.82,202.0,-0.34994,0.0003,12.35205]
[1777304002659,36.63,76955.86,202.0,-0.35114,0.0003,12.36678]
[1777304004307,36.63,76954.81,202.0,-0.35146,0.0003,12.37064]
[1777304004674,36.63,76952.58,202.0,-0.35214,0.0003,12.37885]
[1777304005329,36.63,76952.58,202.0,-0.35214,0.0003,12.37885]
[1777304006520,36.63,76952.58,202.0,-0.35213,0.0003,12.37882]
[1777304006638,36.63,76949.07,202.0,-0.3532,0.0003,12.3917]
[1777304006996,36.63,76949.07,202.0,-0.3532,0.0003,12.3917]
[1777304007292,36.63,76949.07,202.0,-0.3532,0.0003,12.3917]
[1777304007516,36.63,76949.07,202.0,-0.3532,0.0003,12.3917]
[1777304007546,36.63,76949.07,202.0,-0.3532,0.0003,12.3917]
[1777304007649,36.63,76949.07,202.0,-0.3532,0.0003,12.3917]
[1777304007599,36.63,76955.34,202.0,-0.35129,0.0003,12.3686]
[1777304007774,36.63,76955.34,202.0,-0.35129,0.0003,12.3686]
[1777304008675,36.63,76964.46,202.0,-0.34853,0.0003,12.33451]
[1777304008685,36.63,76964.46,202.0,-0.34853,0.0003,12.33451]
[1777304008687,36.63,76964.46,202.0,-0.34853,0.0003,12.33451]
[1777304008981,36.63,76964.46,202.0,-0.34853,0.0003,12.33451]
[1777304008993,36.63,76964.46,202.0,-0.34853,0.0003,12.33451]
[1777304009023,36.63,76964.46,202.0,-0.34853,0.0003,12.33451]
[1777304009033,36.63,76964.46,202.0,-0.34853,0.0003,12.33451]
[1777304009302,36.63,76964.46,202.0,-0.34853,0.0003,12.33451]
[1777304009422,36.63,76964.46,202.0,-0.34853,0.0003,12.33451]
[1777304009517,36.63,76968.92,202.0,-0.34718,0.0003,12.31763]
[1777304010116,36.63,76968.92,202.0,-0.34718,0.0003,12.31763]
[1777304010659,36.63,76968.92,202.0,-0.34718,0.0003,12.31763]
[1777304010633,36.63,76958.65,202.0,-0.35029,0.0003,12.35631]
[1777304011125,36.63,76958.65,202.0,-0.35029,0.0003,12.35631]
[1777304011217,36.63,76954.3,202.0,-0.35154,0.0003,12.36532]
[1777304015107,36.63,76956.03,202.0,-0.35101,0.0003,12.35886]
[1777304017783,36.63,76954.06,202.0,-0.35161,0.0003,12.36612]
[1777304017822,36.63,76954.06,202.0,-0.35161,0.0003,12.36612]
[1777304019620,36.63,76950.01,202.0,-0.35284,0.0003,12.38103]
[1777304020555,36.63,76950.01,202.0,-0.35284,0.0003,12.38103]
[1777304020619,36.63,76945.42,202.0,-0.35423,0.0003,12.39779]
[1777304022186,36.63,76945.37,202.0,-0.35425,0.0003,12.39797]
[1777304023722,36.63,76941.66,202.0,-0.35538,0.00031,12.41141]
[1777304024351,36.63,76941.66,202.0,-0.35538,0.00031,12.41141]
[1777304024496,36.62,76940.04,202.0,-0.35588,0.00031,12.41725]
[1777304025082,36.62,76940.04,202.0,-0.35588,0.00031,12.41725]
[1777304025517,36.62,76940.04,202.0,-0.35588,0.00031,12.41725]
[1777304025618,36.62,76935.99,202.0,-0.35711,0.00031,12.43175]
[1777304026559,36.62,76932.49,202.0,-0.35818,0.00031,12.4442]
[1777304027324,36.62,76932.49,202.0,-0.35818,0.00031,12.4442]
[1777304027947,36.62,76933.05,202.0,-0.35801,0.00031,12.4422]
[1777304028037,36.62,76932.63,202.0,-0.35814,0.00031,12.44368]
[1777304029618,36.62,76932.63,202.0,-0.35814,0.00031,12.44368]
[1777304029680,36.62,76929.1,202.0,-0.35922,0.00031,12.45616]
[1777304029738,36.62,76929.1,202.0,-0.35922,0.00031,12.45616]
[1777304029748,36.62,76929.1,202.0,-0.35922,0.00031,12.45616]
[1777304029901,36.62,76929.1,202.0,-0.35922,0.00031,12.45616]
[1777304029906,36.62,76929.1,202.0,-0.35922,0.00031,12.45616]
[1777304029972,36.62,76929.1,202.0,-0.35922,0.00031,12.45616]
[1777304030047,36.62,76929.1,202.0,-0.35922,0.00031,12.45616]
[1777304030461,36.63,76925.42,202.0,-0.36035,0.00031,12.46908]
[1777304031115,36.63,76925.42,202.0,-0.36035,0.00031,12.46908]
[1777304031214,36.63,76925.42,202.0,-0.36035,0.00031,12.46908]
[1777304031254,36.63,76925.42,202.0,-0.36035,0.00031,12.46908]
[1777304031364,36.63,76925.42,202.0,-0.36035,0.00031,12.46908]
[1777304031706,36.63,76914.63,202.0,-0.36367,0.00031,12.50636]
[1777304031819,36.63,76914.63,202.0,-0.36367,0.00031,12.50636]
[1777304032599,36.63,76911.35,202.0,-0.36468,0.00031,12.51753]
[1777304034800,36.63,76910.78,202.0,-0.36486,0.00031,12.51946]
[1777304039537,36.63,76912.31,202.0,-0.36438,0.00031,12.51428]
[1777304040257,36.63,76911.63,202.0,-0.36459,0.00031,12.51658]
[1777304040289,36.63,76911.63,202.0,-0.36459,0.00031,12.51658]
[1777304040294,36.63,76911.63,202.0,-0.36459,0.00031,12.51658]
[1777304040306,36.63,76911.63,202.0,-0.36459,0.00031,12.51658]
[1777304040410,36.63,76911.63,202.0,-0.36459,0.00031,12.51658]
[1777304040598,36.63,76911.21,202.0,-0.36472,0.00031,12.51801]
[1777304040880,36.63,76911.21,202.0,-0.36472,0.00031,12.51801]
[1777304041085,36.63,76911.21,202.0,-0.36472,0.00031,12.51801]
[1777304041207,36.63,76911.21,202.0,-0.36472,0.00031,12.51801]
[1777304041602,36.63,76923.98,202.0,-0.3608,0.00031,12.47415]
[1777304042017,36.63,76923.98,202.0,-0.3608,0.00031,12.47415]
[1777304042354,36.63,76923.98,202.0,-0.3608,0.00031,12.47415]
[1777304042433,36.63,76923.98,202.0,-0.3608,0.00031,12.47415]
[1777304042434,36.63,76923.98,202.0,-0.3608,0.00031,12.47415]
[1777304042461,36.63,76923.98,202.0,-0.3608,0.00031,12.47415]
[1777304042481,36.63,76923.98,202.0,-0.3608,0.00031,12.47415]
[1777304042527,36.63,76923.98,202.0,-0.3608,0.00031,12.47415]
[1777304042542,36.63,76923.98,202.0,-0.3608,0.00031,12.47415]
[1777304042629,36.63,76923.98,202.0,-0.3608,0.00031,12.47415]
[1777304042671,36.63,76923.98,202.0,-0.3608,0.00031,12.47415]
[1777304042667,36.63,76936.79,202.0,-0.35687,0.00031,12.42897]
[1777304043312,36.63,76936.79,202.0,-0.35687,0.00031,12.42897]
[1777304043775,36.63,76934.54,202.0,-0.35756,0.00031,12.43699]
[1777304044531,36.63,76939.62,202.0,-0.35601,0.00031,12.41881]
[1777304044842,36.63,76939.62,202.0,-0.35601,0.00031,12.41881]
[1777304045046,36.63,76938.06,202.0,-0.35648,0.00031,12.42441]
[1777304046006,36.63,76938.06,202.0,-0.35648,0.00031,12.42441]
[1777304047602,36.63,76934.29,202.0,-0.35764,0.00031,12.43792]
[1777304048514,36.63,76934.29,202.0,-0.35764,0.00031,12.43792]
[1777304049583,36.63,76929.82,202.0,-0.35901,0.00031,12.45378]
[1777304051614,36.63,76926.36,202.0,-0.36008,0.00031,12.46595]
[1777304052008,36.63,76931.01,202.0,-0.35865,0.00031,12.44962]
[1777304053386,36.63,76931.01,202.0,-0.35865,0.00031,12.44962]
[1777304055028,36.63,76938.57,202.0,-0.35634,0.00031,12.42277]
[1777304056338,36.63,76938.57,202.0,-0.35634,0.00031,12.42277]
[1777304057140,36.63,76940.67,202.0,-0.35571,0.00031,12.41526]
[1777304057178,36.63,76940.67,202.0,-0.35571,0.00031,12.41526]
[1777304057698,36.63,76941.2,202.0,-0.35555,0.00031,12.41339]
[1777304058066,36.63,76941.2,202.0,-0.35555,0.00031,12.41339]
[1777304059391,36.63,76941.58,202.0,-0.35543,0.00031,12.41203]
[1777304059517,36.63,76941.58,202.0,-0.35543,0.00031,12.41203]
[1777304060184,36.63,76947.52,202.0,-0.35362,0.0003,12.39047]
[1777304061209,36.63,76947.52,202.0,-0.35362,0.0003,12.39047]
[1777304061356,36.63,76947.52,202.0,-0.35362,0.0003,12.39047]
[1777304061592,36.63,76959.58,202.0,-0.34996,0.0003,12.34593]
[1777304062471,36.63,76959.58,202.0,-0.34996,0.0003,12.34593]
[1777304062547,36.63,76959.58,202.0,-0.34996,0.0003,12.34593]
[1777304062573,36.63,76980.35,202.0,-0.34367,0.0003,12.26674]
[1777304062752,36.63,76980.35,202.0,-0.34367,0.0003,12.26674]
[1777304062899,36.63,76980.35,202.0,-0.34367,0.0003,12.26674]
[1777304063664,36.63,76974.34,202.0,-0.34549,0.0003,12.28995]
[1777304064215,36.63,76974.34,202.0,-0.34549,0.0003,12.28995]
[1777304064857,36.63,76971.09,202.0,-0.34647,0.0003,12.30239]
[1777304066875,36.63,76975.57,202.0,-0.34511,0.0003,12.28519]
[1777304070021,36.63,76979.3,202.0,-0.34399,0.0003,12.27082]
[1777304071510,36.63,76978.6,202.0,-0.3442,0.0003,12.27355]
[1777304071524,36.63,76978.6,202.0,-0.3442,0.0003,12.27355]
[1777304071525,36.63,76978.6,202.0,-0.3442,0.0003,12.27355]
[1777304071568,36.63,76978.6,202.0,-0.3442,0.0003,12.27355]
[1777304071851,36.63,76977.91,202.0,-0.34434,0.0003,12.26905]
[1777304071863,36.63,76977.91,202.0,-0.34434,0.0003,12.26905]
[1777304071874,36.63,76977.91,202.0,-0.34434,0.0003,12.26905]
[1777304071942,36.63,76977.91,202.0,-0.34434,0.0003,12.26905]
[1777304073629,36.63,76973.81,202.0,-0.34558,0.0003,12.28488]
[1777304074045,36.63,76973.81,202.0,-0.34558,0.0003,12.28488]
[1777304074388,36.63,76973.81,202.0,-0.34558,0.0003,12.28488]
[1777304074584,36.63,76973.81,202.0,-0.34558,0.0003,12.28488]
[1777304074586,36.63,76973.81,202.0,-0.34558,0.0003,12.28488]
[1777304074707,36.63,76973.81,202.0,-0.34558,0.0003,12.28488]
[1777304074685,36.63,76975.62,202.0,-0.34503,0.0003,12.27793]
[1777304074863,36.63,76975.62,202.0,-0.34503,0.0003,12.27793]
[1777304074900,36.63,76975.62,202.0,-0.34503,0.0003,12.27793]
[1777304075390,36.63,76975.62,202.0,-0.34503,0.0003,12.27793]
[1777304075755,36.63,77013.99,202.0,-0.33352,0.0003,12.12497]
[1777304076606,36.63,77023.67,202.0,-0.33064,0.0003,12.08479]
[1777304077087,36.63,77023.67,202.0,-0.33064,0.0003,12.08479]
[1777304078092,36.63,77024.74,202.0,-0.33032,0.0003,12.08031]
[1777304078900,36.63,77023.63,202.0,-0.33065,0.0003,12.08496]
[1777304078913,36.63,77023.63,202.0,-0.33065,0.0003,12.08496]
[1777304079002,36.63,77023.63,202.0,-0.33065,0.0003,12.08496]
[1777304079204,36.63,77020.27,202.0,-0.33165,0.0003,12.09896]
[1777304080161,36.63,77020.27,202.0,-0.33165,0.0003,12.09896]
[1777304080750,36.63,77020.27,202.0,-0.33165,0.0003,12.09896]
[1777304080752,36.63,77018.14,202.0,-0.33228,0.0003,12.10779]
[1777304081333,36.63,77018.14,202.0,-0.33228,0.0003,12.10779]
[1777304082733,36.63,77024.18,202.0,-0.33049,0.0003,12.0827]
[1777304082942,36.63,77024.18,202.0,-0.33049,0.0003,12.0827]
[1777304083038,36.63,77024.18,202.0,-0.33049,0.0003,12.0827]
[1777304083079,36.63,77024.18,202.0,-0.33049,0.0003,12.0827]
[1777304083410,36.63,77033.12,202.0,-0.32785,0.0003,12.04506]
[1777304084924,36.63,77034.45,202.0,-0.32745,0.0003,12.03941]
[1777304084995,36.63,77034.45,202.0,-0.32745,0.0003,12.03941]
[1777304085400,36.63,77034.45,202.0,-0.32745,0.0003,12.03941]
[1777304085452,36.63,77045.07,202.0,-0.32432,0.00029,11.99393]
[1777304087282,36.63,77045.4,202.0,-0.32423,0.00029,11.99254]
[1777304088637,36.63,77045.73,202.0,-0.32413,0.00029,11.99115]
[1777304088686,36.63,77045.73,202.0,-0.32413,0.00029,11.99115]
[1777304088713,36.63,77048.27,202.0,-0.32338,0.00029,11.98015]
[1777304088966,36.63,77048.27,202.0,-0.32338,0.00029,11.98015]
[1777304089623,36.63,77055.61,202.0,-0.32123,0.00029,11.94811]
[1777304090137,36.63,77055.61,202.0,-0.32123,0.00029,11.94811]
[1777304091996,36.63,77058.36,202.0,-0.32042,0.00029,11.93602]
[1777304092996,36.63,77061.16,202.0,-0.3196,0.00029,11.92367]
[1777304094128,36.63,77061.04,202.0,-0.31965,0.00029,11.92438]
[1777304094396,36.63,77061.04,202.0,-0.31965,0.00029,11.92438]
[1777304094410,36.63,77061.04,202.0,-0.31965,0.00029,11.92438]
[1777304094757,36.63,77061.04,202.0,-0.31965,0.00029,11.92438]
[1777304094763,36.63,77061.04,202.0,-0.31965,0.00029,11.92438]
[1777304095062,36.63,77058.68,202.0,-0.32034,0.00029,11.9348]
[1777304095191,36.63,77058.68,202.0,-0.32034,0.00029,11.9348]
[1777304095932,36.63,77060.33,202.0,-0.31986,0.00029,11.92754]
[1777304097081,36.63,77058.75,202.0,-0.32032,0.00029,11.93452]
[1777304097951,36.63,77058.58,202.0,-0.32037,0.00029,11.93528]
[1777304098359,36.63,77058.58,202.0,-0.32037,0.00029,11.93528]
[1777304098441,36.63,77058.58,202.0,-0.32037,0.00029,11.93528]
[1777304098681,36.63,77058.81,202.0,-0.3203,0.00029,11.93427]
[1777304099351,36.64,77050.51,202.0,-0.32274,0.00029,11.97066]
[1777304100589,36.64,77050.51,202.0,-0.32274,0.00029,11.97066]
[1777304100707,36.64,77050.17,202.0,-0.32284,0.00029,11.97217]
[1777304100965,36.64,77050.17,202.0,-0.32284,0.00029,11.97217]
[1777304101725,36.64,77051.32,202.0,-0.32251,0.00029,11.96719]
[1777304102093,36.64,77051.32,202.0,-0.32251,0.00029,11.96719]
[1777304103723,36.64,77046.22,202.0,-0.32401,0.00029,11.98941]
[1777304105427,36.64,77046.14,202.0,-0.32404,0.00029,11.9898]
[1777304108945,36.64,77045.31,202.0,-0.32429,0.00029,11.99354]
[1777304108973,36.64,77045.31,202.0,-0.32429,0.00029,11.99354]
[1777304108997,36.64,77045.31,202.0,-0.32429,0.00029,11.99354]
[1777304109094,36.64,77045.31,202.0,-0.32429,0.00029,11.99354]
[1777304109374,36.64,77045.31,202.0,-0.32429,0.00029,11.99354]
[1777304109378,36.64,77045.31,202.0,-0.32429,0.00029,11.99354]
[1777304109548,36.64,77045.31,202.0,-0.32429,0.00029,11.99354]
[1777304109722,36.64,77032.45,202.0,-0.32809,0.0003,12.04856]
[1777304110537,36.64,77032.45,202.0,-0.32809,0.0003,12.04856]
[1777304110570,36.64,77032.45,202.0,-0.32809,0.0003,12.04856]
[1777304110673,36.64,77032.45,202.0,-0.32809,0.0003,12.04856]
[1777304110782,36.64,77032.45,202.0,-0.32809,0.0003,12.04856]
[1777304110787,36.64,77032.45,202.0,-0.32809,0.0003,12.04856]
[1777304111172,36.64,77029.81,202.0,-0.32887,0.0003,12.05978]
[1777304111667,36.64,77021.12,202.0,-0.33145,0.0003,12.09625]
[1777304111998,36.64,77021.12,202.0,-0.33145,0.0003,12.09625]
[1777304112107,36.64,77021.12,202.0,-0.33145,0.0003,12.09625]
[1777304112150,36.64,77021.12,202.0,-0.33145,0.0003,12.09625]
[1777304112181,36.64,77021.12,202.0,-0.33145,0.0003,12.09625]
[1777304112570,36.64,77021.12,202.0,-0.33145,0.0003,12.09625]
[1777304112659,36.64,77013.23,202.0,-0.3338,0.0003,12.1289]
[1777304115089,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115191,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115456,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115484,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115548,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115584,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115620,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115656,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115666,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115704,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115749,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115768,36.65,77010.58,202.0,-0.3346,0.0003,12.13982]
[1777304115714,36.65,77002.98,202.0,-0.33687,0.0003,12.17072]
[1777304115997,36.65,77002.98,202.0,-0.33687,0.0003,12.17072]
[1777304116495,36.65,77016.38,202.0,-0.33287,0.0003,12.11604]
[1777304121014,36.65,77014.55,202.0,-0.33343,0.0003,12.12379]
[1777304123995,36.65,77015.07,202.0,-0.33329,0.0003,12.1218]
[1777304124996,36.65,77015.38,202.0,-0.3332,0.0003,12.12058]
[1777304128089,36.66,77014.21,202.0,-0.33356,0.0003,12.12556]
[1777304128691,36.66,77015.15,202.0,-0.33328,0.0003,12.12174]
[1777304129186,36.66,77015.15,202.0,-0.33328,0.0003,12.12174]
[1777304129444,36.66,77015.15,202.0,-0.33328,0.0003,12.12174]
[1777304129496,36.66,77015.15,202.0,-0.33328,0.0003,12.12174]
[1777304129749,36.66,77024.99,202.0,-0.33037,0.0003,12.08098]
[1777304130569,36.66,77021.05,202.0,-0.33154,0.0003,12.09749]
[1777304135605,36.67,77021.46,202.0,-0.33137,0.0003,12.08889]
[1777304137605,36.67,77023.16,202.0,-0.33087,0.0003,12.08189]
[1777304137622,36.67,77023.16,202.0,-0.33087,0.0003,12.08189]
[1777304137798,36.67,77023.16,202.0,-0.33087,0.0003,12.08189]
[1777304138023,36.67,77026.23,202.0,-0.32996,0.0003,12.06914]
[1777304138043,36.67,77026.23,202.0,-0.32996,0.0003,12.06914]
[1777304138386,36.67,77026.23,202.0,-0.32996,0.0003,12.06914]
[1777304138404,36.67,77026.23,202.0,-0.32996,0.0003,12.06914]
[1777304138786,36.67,77026.23,202.0,-0.32996,0.0003,12.06914]
[1777304138770,36.67,77043.32,202.0,-0.32492,0.00029,11.99668]
[1777304139633,36.67,77048.05,202.0,-0.32353,0.00029,11.97635]
[1777304139919,36.67,77048.05,202.0,-0.32353,0.00029,11.97635]
[1777304141953,36.67,77046.97,202.0,-0.32386,0.00029,11.98121]
[1777304142655,36.67,77035.68,202.0,-0.3272,0.0003,12.02968]
[1777304142996,36.67,77035.68,202.0,-0.3272,0.0003,12.02968]
[1777304143709,36.67,77035.68,202.0,-0.3272,0.0003,12.02968]
[1777304143768,36.68,77034.32,202.0,-0.3276,0.0003,12.03551]
[1777304143880,36.68,77034.32,202.0,-0.3276,0.0003,12.03551]
[1777304143997,36.68,77034.32,202.0,-0.3276,0.0003,12.03551]
[1777304144668,36.68,77046.23,202.0,-0.32409,0.00029,11.9846]
[1777304146683,36.68,77052.62,202.0,-0.32223,0.00029,11.95706]
[1777304151718,36.69,77054.61,202.0,-0.32168,0.00029,11.94892]
[1777304151921,36.69,77054.61,202.0,-0.32168,0.00029,11.94892]
[1777304151996,36.69,77054.61,202.0,-0.32168,0.00029,11.94892]
[1777304152725,36.69,77062.27,202.0,-0.31945,0.00029,11.9154]
[1777304152906,36.69,77062.27,202.0,-0.31945,0.00029,11.9154]
[1777304153634,36.69,77062.27,202.0,-0.31945,0.00029,11.9154]
[1777304153662,36.69,77062.27,202.0,-0.31945,0.00029,11.9154]
[1777304153860,36.69,77059.04,202.0,-0.3204,0.00029,11.92972]
[1777304154738,36.69,77053.84,202.0,-0.32193,0.00029,11.95258]
[1777304154911,36.69,77053.84,202.0,-0.32193,0.00029,11.95258]
[1777304155785,36.69,77053.84,202.0,-0.32193,0.00029,11.95258]
[1777304155746,36.69,77047.19,202.0,-0.32388,0.00029,11.98154]
[1777304157760,36.7,77051.22,202.0,-0.32271,0.00029,11.96424]
[1777304162795,36.7,77048.65,202.0,-0.32349,0.00029,11.97582]
[1777304165816,36.71,77041.94,202.0,-0.32548,0.00029,12.00492]
[1777304166822,36.71,77046.8,202.0,-0.32406,0.00029,11.98408]
[1777304172072,36.71,77048.26,202.0,-0.32365,0.00029,11.97813]
[1777304172365,36.71,77048.26,202.0,-0.32365,0.00029,11.97813]
[1777304172773,36.71,77048.26,202.0,-0.32365,0.00029,11.97813]
[1777304172812,36.71,77045.13,202.0,-0.32457,0.00029,11.99169]
[1777304173029,36.71,77045.13,202.0,-0.32457,0.00029,11.99169]
[1777304173584,36.71,77045.13,202.2,-0.32457,0.00029,11.99169]
[1777304173613,36.71,77045.13,202.2,-0.32457,0.00029,11.99169]
[1777304173686,36.71,77031.94,202.2,-0.32847,0.0003,12.04796]
[1777304174474,36.71,77031.94,202.2,-0.32847,0.0003,12.04796]
[1777304174477,36.71,77031.94,202.2,-0.32847,0.0003,12.04796]
[1777304174847,36.72,77015.88,202.2,-0.33323,0.0003,12.11491]
[1777304175490,36.72,77015.88,202.2,-0.33323,0.0003,12.11491]
[1777304175827,36.72,77015.88,202.2,-0.33323,0.0003,12.11491]
[1777304176693,36.72,77017.25,202.2,-0.33283,0.0003,12.10932]
[1777304176694,36.72,77015.23,202.2,-0.33343,0.0003,12.1177]
[1777304177243,36.72,77015.23,202.2,-0.33343,0.0003,12.1177]
[1777304177606,36.72,77011.92,202.2,-0.33442,0.0003,12.13133]
[1777304180157,36.72,77012.51,202.2,-0.33426,0.0003,12.12909]
[1777304180360,36.72,77012.51,202.2,-0.33426,0.0003,12.12909]
[1777304180437,36.72,77012.51,202.2,-0.33426,0.0003,12.12909]
[1777304181014,36.72,77012.56,202.2,-0.33425,0.0003,12.12898]
[1777304181813,36.72,77001.85,202.2,-0.33745,0.0003,12.17245]
[1777304181987,36.72,77001.85,202.2,-0.33745,0.0003,12.17245]
[1777304182084,36.72,77007.4,202.2,-0.33579,0.0003,12.15006]
[1777304183348,36.72,77007.4,202.2,-0.33579,0.0003,12.15006]
[1777304188385,36.73,77007.41,202.2,-0.33581,0.0003,12.15035]
[1777304190569,36.73,77007.39,202.2,-0.33583,0.0003,12.15056]
[1777304191877,36.74,77010.65,202.2,-0.33479,0.0003,12.13027]
[1777304192133,36.74,77010.65,202.2,-0.33479,0.0003,12.13027]
[1777304192681,36.74,77010.54,202.2,-0.33483,0.0003,12.1308]
[1777304195166,36.74,77007.95,202.2,-0.33561,0.0003,12.14147]
[1777304195257,36.74,77008.72,202.2,-0.33539,0.0003,12.13841]
[1777304196607,36.74,77003.12,202.2,-0.33706,0.0003,12.16112]
[1777304197316,36.74,77003.12,202.2,-0.33706,0.0003,12.16112]
[1777304197319,36.74,77003.12,202.2,-0.33706,0.0003,12.16112]
[1777304199464,36.74,77001.88,202.2,-0.33744,0.0003,12.16623]
[1777304199676,36.75,76997.84,202.2,-0.33865,0.0003,12.18244]
[1777304200097,36.75,76997.84,202.2,-0.33865,0.0003,12.18244]
[1777304200118,36.75,76997.84,202.2,-0.33865,0.0003,12.18244]
[1777304200245,36.75,76997.84,202.2,-0.33865,0.0003,12.18244]
[1777304201114,36.75,76997.16,202.2,-0.33886,0.0003,12.18521]
[1777304201356,36.75,76993.79,202.2,-0.33987,0.0003,12.19863]
[1777304201996,36.75,76993.79,202.2,-0.33987,0.0003,12.19863]
[1777304202086,36.75,76987.24,202.2,-0.34184,0.0003,12.22441]
[1777304203006,36.75,76987.24,202.2,-0.34184,0.0003,12.22441]
[1777304203230,36.75,76987.24,202.2,-0.34184,0.0003,12.22441]
[1777304203288,36.75,76987.24,202.2,-0.34184,0.0003,12.22441]
[1777304203303,36.75,76987.24,202.2,-0.34184,0.0003,12.22441]
[1777304203310,36.75,76987.24,202.2,-0.34184,0.0003,12.22441]
[1777304204579,36.75,76978.1,202.2,-0.3446,0.0003,12.26005]
[1777304205852,36.75,76978.1,202.2,-0.3446,0.0003,12.26005]
[1777304206338,36.75,76976.36,202.2,-0.34513,0.0003,12.26678]
[1777304206630,36.75,76975.43,202.2,-0.34541,0.0003,12.27039]
[1777304210143,36.76,76971.6,202.2,-0.34658,0.0003,12.28525]
[1777304212813,36.76,76971.38,202.2,-0.34665,0.0003,12.28614]
[1777304212833,36.76,76971.38,202.2,-0.34665,0.0003,12.28614]
[1777304212867,36.76,76971.38,202.2,-0.34665,0.0003,12.28614]
[1777304212870,36.76,76972.9,202.2,-0.3462,0.0003,12.2804]
[1777304213099,36.76,76972.9,202.2,-0.3462,0.0003,12.2804]
[1777304213124,36.76,76972.9,202.2,-0.3462,0.0003,12.2804]
[1777304213303,36.76,76984.47,202.2,-0.34272,0.0003,12.23589]
[1777304213995,36.76,76984.47,202.2,-0.34272,0.0003,12.23589]
[1777304214636,36.76,76988.12,202.2,-0.34163,0.0003,12.22169]
[1777304220236,36.77,76986.33,202.2,-0.34219,0.0003,12.22908]
[1777304220531,36.77,76986.33,202.2,-0.34219,0.0003,12.22908]
[1777304220715,36.77,76986.54,202.2,-0.34214,0.0003,12.22834]
[1777304220996,36.77,76986.54,202.2,-0.34214,0.0003,12.22834]
[1777304221643,36.77,76986.54,202.2,-0.34214,0.0003,12.22834]
[1777304221999,36.77,76987.39,202.2,-0.34188,0.0003,12.22507]
[1777304222024,36.77,76987.39,202.2,-0.34188,0.0003,12.22507]
[1777304223085,36.77,76988.58,202.2,-0.34153,0.0003,12.22043]
[1777304223679,36.77,76984.17,202.2,-0.34286,0.0003,12.23768]
[1777304225828,36.77,76988.72,202.2,-0.3415,0.0003,12.22001]
[1777304228294,36.78,76988.57,202.2,-0.34155,0.0003,12.22069]
[1777304228682,36.78,76988.57,202.2,-0.34155,0.0003,12.22069]
[1777304228997,36.78,76989.19,202.2,-0.34137,0.0003,12.21831]
[1777304229055,36.78,76989.19,202.2,-0.34137,0.0003,12.21831]
[1777304229581,36.78,76989.19,202.2,-0.34137,0.0003,12.21831]
[1777304229996,36.78,76990.8,202.2,-0.34089,0.0003,12.21204]
[1777304230219,36.78,76990.8,202.2,-0.34089,0.0003,12.21204]
[1777304230269,36.78,76990.8,202.2,-0.34089,0.0003,12.21204]
[1777304230274,36.78,76990.8,202.2,-0.34089,0.0003,12.21204]
[1777304231874,36.78,77000.7,202.2,-0.33793,0.0003,12.17289]
[1777304232028,36.78,77000.7,202.2,-0.33793,0.0003,12.17289]
[1777304232072,36.78,77000.7,202.2,-0.33793,0.0003,12.17289]
[1777304232841,36.78,77012.12,202.2,-0.33454,0.0003,12.12686]
[1777304232996,36.78,77012.12,202.2,-0.33454,0.0003,12.12686]
[1777304233215,36.78,77012.12,202.2,-0.33454,0.0003,12.12686]
[1777304233309,36.78,77012.12,202.2,-0.33454,0.0003,12.12686]
[1777304233341,36.78,77012.12,202.2,-0.33454,0.0003,12.12686]
[1777304233430,36.78,77012.12,202.2,-0.33454,0.0003,12.12686]
[1777304233929,36.78,77020.25,202.2,-0.33213,0.0003,12.09358]
[1777304234905,36.78,77029.91,202.2,-0.32927,0.0003,12.05346]
[1777304235638,36.78,77029.91,202.2,-0.32927,0.0003,12.05346]
[1777304235904,36.78,77034.44,202.2,-0.32794,0.00029,12.0345]
[1777304236034,36.78,77034.44,202.2,-0.32794,0.00029,12.0345]
[1777304236624,36.78,77042.11,202.2,-0.32569,0.00029,12.00201]
[1777304237743,36.79,77046.79,202.2,-0.32432,0.00029,11.98206]
[1777304238919,36.79,77046.79,202.2,-0.32432,0.00029,11.98206]
[1777304238928,36.79,77046.79,202.2,-0.32432,0.00029,11.98206]
[1777304239237,36.79,77046.76,202.2,-0.32434,0.00029,11.9823]
[1777304239326,36.79,77046.76,202.2,-0.32434,0.00029,11.9823]
[1777304239630,36.79,77046.76,202.2,-0.32434,0.00029,11.9823]
[1777304239695,36.79,77054.26,202.2,-0.32215,0.00029,11.95]
[1777304239995,36.79,77054.26,202.2,-0.32215,0.00029,11.95]
[1777304240355,36.79,77058.35,202.2,-0.32096,0.00029,11.93224]
[1777304242223,36.8,77060.36,202.2,-0.32042,0.00029,11.92417]
[1777304242575,36.8,77060.36,202.2,-0.32042,0.00029,11.92417]
[1777304242996,36.81,77059.28,202.2,-0.32078,0.00029,11.92967]
[1777304243426,36.81,77059.28,202.2,-0.32078,0.00029,11.92967]
[1777304243470,36.81,77054.74,202.2,-0.32212,0.00029,11.94955]
[1777304244684,36.81,77054.74,202.2,-0.32212,0.00029,11.94955]
[1777304245134,36.81,77053.97,202.2,-0.32234,0.00029,11.95294]
[1777304245168,36.81,77053.97,202.2,-0.32234,0.00029,11.95294]
[1777304245915,36.82,77057.74,202.2,-0.32125,0.00029,11.93659]
[1777304246143,36.82,77057.74,202.2,-0.32125,0.00029,11.93659]
[1777304247929,36.82,77058.19,202.2,-0.32112,0.00029,11.93469]
[1777304248398,36.82,77055.21,202.2,-0.32199,0.00029,11.94773]
[1777304248405,36.82,77055.21,202.2,-0.32199,0.00029,11.94773]
[1777304248704,36.82,77051.82,202.2,-0.32299,0.00029,11.96249]
[1777304249938,36.82,77046.03,202.2,-0.32469,0.00029,11.9875]
[1777304252448,36.82,77044.21,202.2,-0.32515,0.00029,11.98808]
[1777304252997,36.82,77041.41,202.2,-0.32598,0.00029,12.00008]
[1777304253035,36.82,77041.41,202.2,-0.32598,0.00029,12.00008]
[1777304253447,36.82,77035.45,202.2,-0.32773,0.00029,12.02543]
[1777304254367,36.82,77035.45,202.2,-0.32773,0.00029,12.02543]
[1777304254456,36.82,77028.77,202.2,-0.32971,0.0003,12.05353]
[1777304255270,36.82,77028.77,202.2,-0.32971,0.0003,12.05353]
[1777304256538,36.82,77027.58,202.2,-0.33006,0.0003,12.05853]
[1777304257839,36.83,77027.98,202.2,-0.32995,0.0003,12.0569]
[1777304260268,36.83,77030.16,202.2,-0.32931,0.0003,12.04793]
[1777304260554,36.83,77033.9,202.2,-0.32821,0.00029,12.03228]
[1777304261002,36.83,77033.9,202.2,-0.32821,0.00029,12.03228]
[1777304261561,36.83,77039.27,202.2,-0.32663,0.00029,12.00961]
[1777304265996,36.83,77041.0,202.2,-0.32614,0.00029,12.00246]
[1777304266596,36.83,77035.51,202.2,-0.32776,0.00029,12.02581]
[1777304267660,36.83,77035.51,202.2,-0.32776,0.00029,12.02581]
[1777304267891,36.83,77035.16,202.2,-0.32787,0.00029,12.02736]
[1777304270862,36.84,77036.11,202.2,-0.3276,0.00029,12.0235]
[1777304270963,36.84,77037.98,202.2,-0.32705,0.00029,12.01568]
[1777304277673,36.85,77035.1,202.2,-0.32794,0.00029,12.02838]
[1777304278706,36.85,77035.1,202.2,-0.32794,0.00029,12.02838]
[1777304279382,36.85,77034.85,202.2,-0.32802,0.00029,12.02951]
[1777304279422,36.85,77034.85,202.2,-0.32802,0.00029,12.02951]
[1777304279453,36.85,77034.85,202.2,-0.32802,0.00029,12.02951]
[1777304279478,36.85,77034.85,202.2,-0.32802,0.00029,12.02951]
[1777304279500,36.85,77034.85,202.2,-0.32802,0.00029,12.02951]
[1777304279520,36.85,77034.85,202.2,-0.32802,0.00029,12.02951]
[1777304279532,36.85,77034.85,202.2,-0.32802,0.00029,12.02951]
[1777304279557,36.85,77034.85,202.2,-0.32802,0.00029,12.02951]
[1777304279932,36.85,77026.64,202.2,-0.33044,0.0003,12.06393]
[1777304279992,36.85,77026.64,202.2,-0.33044,0.0003,12.06393]
[1777304281540,36.85,77025.22,202.2,-0.33087,0.0003,12.06988]
[1777304281856,36.85,77025.22,202.2,-0.33087,0.0003,12.06988]
[1777304282590,36.85,77025.52,202.2,-0.33078,0.0003,12.06868]
[1777304286737,36.86,77030.88,202.2,-0.32922,0.00029,12.04663]
[1777304290139,36.86,77030.65,202.2,-0.3293,0.00029,12.04777]
[1777304290242,36.86,77030.65,202.2,-0.3293,0.00029,12.04777]
[1777304290765,36.86,77025.11,202.2,-0.33094,0.0003,12.07089]
[1777304291735,36.86,77025.11,202.2,-0.33094,0.0003,12.07089]
[1777304293978,36.86,77023.31,202.2,-0.33147,0.0003,12.07844]
[1777304296869,36.86,77023.99,202.2,-0.33128,0.0003,12.07577]
[1777304297814,36.86,77016.27,202.2,-0.33357,0.0003,12.10759]
[1777304300096,36.87,77017.79,202.2,-0.33313,0.0003,12.10141]
[1777304300835,36.87,77024.6,202.2,-0.33111,0.0003,12.07339]
[1777304301842,36.87,77028.94,202.2,-0.32983,0.00029,12.0554]
[1777304303264,36.87,77028.81,202.2,-0.32988,0.00029,12.05601]
[1777304306076,36.87,77030.27,202.2,-0.32946,0.00029,12.0501]
[1777304311692,36.87,77026.95,202.2,-0.33046,0.0003,12.06417]
[1777304315749,36.88,77027.99,202.2,-0.33008,0.0003,12.05274]
[1777304318960,36.88,77022.33,202.2,-0.33177,0.0003,12.07639]
[1777304319588,36.88,77022.33,202.2,-0.33177,0.0003,12.07639]
[1777304320423,36.88,77022.14,202.2,-0.33183,0.0003,12.07721]
[1777304320441,36.88,77022.14,202.2,-0.33183,0.0003,12.07721]
[1777304320976,36.88,77017.69,202.2,-0.33315,0.0003,12.09552]
[1777304321460,36.88,77017.69,202.2,-0.33315,0.0003,12.09552]
[1777304322000,36.88,77017.69,202.2,-0.33315,0.0003,12.09552]
[1777304322441,36.88,77019.43,202.2,-0.33263,0.0003,12.08843]
[1777304322990,36.88,77023.33,202.2,-0.33148,0.0003,12.07239]
[1777304325007,36.88,77027.75,202.2,-0.33018,0.0003,12.05414]
[1777304330205,36.89,77027.72,202.2,-0.3302,0.0003,12.05445]
[1777304331404,36.89,77027.4,202.2,-0.3303,0.0003,12.05587]
[1777304331434,36.89,77027.4,202.2,-0.3303,0.0003,12.05587]
[1777304331498,36.89,77027.4,202.2,-0.3303,0.0003,12.05587]
[1777304331947,36.89,77027.4,202.2,-0.3303,0.0003,12.05587]
[1777304331973,36.89,77027.4,202.2,-0.3303,0.0003,12.05587]
[1777304331974,36.89,77028.05,202.2,-0.33011,0.0003,12.05322]
[1777304332495,36.89,77028.05,202.2,-0.33011,0.0003,12.05322]
[1777304332780,36.89,77036.58,202.2,-0.32761,0.00029,12.01758]
[1777304333996,36.89,77036.58,202.2,-0.32761,0.00029,12.01758]
[1777304333734,36.89,77041.96,202.2,-0.32603,0.00029,11.99489]
[1777304338784,36.9,77045.8,202.2,-0.32493,0.00029,11.97885]
[1777304342238,36.9,77044.11,202.2,-0.32543,0.00029,11.98619]
[1777304342308,36.9,77044.11,202.2,-0.32543,0.00029,11.98619]
[1777304344225,36.9,77043.94,202.2,-0.32549,0.00029,11.98704]
[1777304344361,36.9,77043.94,202.2,-0.32549,0.00029,11.98704]
[1777304344365,36.9,77043.94,202.2,-0.32549,0.00029,11.98704]
[1777304344367,36.9,77043.94,202.2,-0.32549,0.00029,11.98704]
[1777304344427,36.9,77043.94,202.2,-0.32549,0.00029,11.98704]
[1777304344615,36.9,77043.94,202.2,-0.32549,0.00029,11.98704]
[1777304344967,36.9,77043.25,202.2,-0.3257,0.00029,11.9901]
[1777304345472,36.9,77043.25,202.2,-0.3257,0.00029,11.9901]
[1777304345995,36.9,77033.9,202.2,-0.32845,0.00029,12.0297]
[1777304350996,36.91,77034.73,202.2,-0.32823,0.00029,12.02647]
[1777304351188,36.91,77038.36,202.2,-0.32716,0.00029,12.01124]
[1777304354999,36.91,77038.09,202.2,-0.32725,0.00029,12.01246]
[1777304357564,36.91,77037.21,202.2,-0.32752,0.00029,12.01634]
[1777304360071,36.92,77037.65,202.2,-0.3274,0.00029,12.01463]
[1777304360175,36.92,77038.11,202.2,-0.32727,0.00029,12.01285]
[1777304360178,36.92,77038.11,202.2,-0.32727,0.00029,12.01285]
[1777304360234,36.92,77038.11,202.2,-0.32727,0.00029,12.01285]
[1777304360505,36.92,77038.11,202.2,-0.32727,0.00029,12.01285]
[1777304360537,36.92,77031.93,202.2,-0.3291,0.00029,12.03888]
[1777304361940,36.92,77028.31,202.2,-0.33017,0.00029,12.05403]
[1777304366659,36.93,77032.0,202.2,-0.3291,0.00029,12.03896]
[1777304369729,36.93,77032.09,202.2,-0.32908,0.00029,12.03872]
[1777304369800,36.93,77032.09,202.2,-0.32908,0.00029,12.03872]
[1777304369998,36.93,77032.09,202.2,-0.32908,0.00029,12.03872]
[1777304370010,36.93,77031.69,202.2,-0.32921,0.00029,12.04046]
[1777304370867,36.93,77031.69,202.2,-0.32921,0.00029,12.04046]
[1777304370951,36.93,77038.57,202.2,-0.32719,0.00029,12.01161]
[1777304372748,36.93,77039.91,202.2,-0.32672,0.00029,11.99869]
[1777304373775,36.93,77040.24,202.2,-0.32662,0.00029,11.99735]
[1777304374609,36.93,77041.19,202.2,-0.32635,0.00029,11.99339]
[1777304376158,36.93,77042.13,202.2,-0.32608,0.00029,11.98953]
[1777304376214,36.93,77042.13,202.2,-0.32608,0.00029,11.98953]
[1777304376222,36.93,77042.13,202.2,-0.32608,0.00029,11.98953]
[1777304376241,36.93,77042.13,202.2,-0.32608,0.00029,11.98953]
[1777304376432,36.93,77042.13,202.2,-0.32608,0.00029,11.98953]
[1777304376815,36.93,77045.89,202.2,-0.32498,0.00029,11.9736]
[1777304377276,36.93,77045.89,202.2,-0.32498,0.00029,11.9736]
[1777304377963,36.93,77045.89,202.2,-0.32498,0.00029,11.9736]
[1777304378209,36.94,77048.16,202.2,-0.32432,0.00029,11.96393]
[1777304378542,36.94,77048.16,202.2,-0.32432,0.00029,11.96393]
[1777304379832,36.94,77049.24,202.2,-0.32401,0.00029,11.95935]
[1777304379840,36.94,77049.24,202.2,-0.32401,0.00029,11.95935]
[1777304379841,36.94,77049.24,202.2,-0.32401,0.00029,11.95935]
[1777304379897,36.94,77049.24,202.2,-0.32401,0.00029,11.95935]
[1777304379915,36.94,77049.24,202.2,-0.32401,0.00029,11.95935]
[1777304379958,36.94,77049.24,202.2,-0.32401,0.00029,11.95935]
[1777304379995,36.94,77049.24,202.2,-0.32401,0.00029,11.95935]
[1777304380020,36.94,77049.24,202.2,-0.32401,0.00029,11.95935]
[1777304380016,36.94,77053.11,202.2,-0.32288,0.00029,11.94276]
[1777304380965,36.94,77053.11,202.2,-0.32288,0.00029,11.94276]
[1777304380972,36.94,77053.11,202.2,-0.32288,0.00029,11.94276]
[1777304380994,36.94,77053.11,202.2,-0.32288,0.00029,11.94276]
[1777304381001,36.94,77053.11,202.2,-0.32288,0.00029,11.94276]
[1777304381022,36.94,77053.11,202.2,-0.32288,0.00029,11.94276]
[1777304381008,36.94,77061.76,202.2,-0.32036,0.00029,11.90525]
[1777304382405,36.94,77057.83,202.2,-0.32152,0.00029,11.92255]
[1777304384069,36.94,77057.83,202.2,-0.32152,0.00029,11.92255]
[1777304384072,36.94,77057.83,202.2,-0.32152,0.00029,11.92255]
[1777304384075,36.94,77057.83,202.2,-0.32152,0.00029,11.92255]
[1777304384658,36.94,77059.66,202.2,-0.32099,0.00029,11.91467]
[1777304384989,36.94,77054.54,202.2,-0.32249,0.00029,11.93696]
[1777304385134,36.94,77054.54,202.2,-0.32249,0.00029,11.93696]
[1777304385140,36.94,77054.54,202.2,-0.32249,0.00029,11.93696]
[1777304385426,36.94,77056.51,202.2,-0.32192,0.00029,11.9285]
[1777304390461,36.95,77057.44,202.2,-0.32167,0.00029,11.92483]
[1777304394812,36.95,77057.75,202.2,-0.32159,0.00029,11.9237]
[1777304394860,36.95,77057.75,202.2,-0.32159,0.00029,11.9237]
[1777304394869,36.95,77057.75,202.2,-0.32159,0.00029,11.9237]
[1777304394888,36.95,77057.75,202.2,-0.32159,0.00029,11.9237]
[1777304395014,36.95,77057.5,202.2,-0.32167,0.00029,11.92485]
[1777304395496,36.95,77047.68,202.2,-0.32454,0.00029,11.9672]
[1777304396669,36.95,77047.68,202.2,-0.32454,0.00029,11.9672]
[1777304396770,36.95,77046.78,202.2,-0.32481,0.00029,11.97109]
[1777304398575,36.96,77049.15,202.2,-0.32412,0.00029,11.96098]
[1777304398579,36.96,77049.15,202.2,-0.32412,0.00029,11.96098]
[1777304398623,36.96,77049.15,202.2,-0.32412,0.00029,11.96098]
[1777304398921,36.96,77049.15,202.2,-0.32412,0.00029,11.96098]
[1777304399016,36.96,77049.36,202.2,-0.32406,0.00029,11.96011]
[1777304399852,36.96,77049.36,202.2,-0.32406,0.00029,11.96011]
[1777304399879,36.96,77045.18,202.2,-0.32528,0.00029,11.97802]
[1777304400662,36.96,77045.18,202.2,-0.32528,0.00029,11.97802]
[1777304400699,36.96,77045.18,202.2,-0.32528,0.00029,11.97802]
[1777304401079,36.96,77043.9,202.2,-0.32566,0.00029,11.98349]
[1777304402012,36.96,77048.74,202.2,-0.32424,0.00029,11.96287]
[1777304402399,36.96,77048.74,202.2,-0.32424,0.00029,11.96287]
[1777304402735,36.96,77048.74,202.2,-0.32424,0.00029,11.96287]
[1777304402981,36.96,77048.74,202.2,-0.32424,0.00029,11.96287]
[1777304402985,36.96,77055.96,202.2,-0.32214,0.00029,11.93183]
[1777304403141,36.96,77055.96,202.2,-0.32214,0.00029,11.93183]
[1777304403347,36.96,77055.96,202.2,-0.32214,0.00029,11.93183]
[1777304404023,36.96,77055.96,202.2,-0.32214,0.00029,11.93183]
[1777304403780,36.96,77066.94,202.2,-0.31894,0.00029,11.88399]
[1777304404335,36.96,77066.94,202.2,-0.31894,0.00029,11.88399]
[1777304404717,36.96,77066.94,202.2,-0.31894,0.00029,11.88399]
[1777304404766,36.96,77066.94,202.2,-0.31894,0.00029,11.88399]
[1777304404974,36.96,77073.0,202.2,-0.31719,0.00029,11.85727]
[1777304405936,36.96,77073.0,202.2,-0.31719,0.00029,11.85727]
[1777304405937,36.96,77073.0,202.2,-0.31719,0.00029,11.85727]
[1777304411616,36.96,77067.44,202.2,-0.31881,0.00029,11.88201]
[1777304413605,36.96,77069.79,202.2,-0.31813,0.00029,11.87169]
[1777304413922,36.96,77071.85,202.2,-0.31754,0.00029,11.86262]
[1777304416065,36.96,77073.64,202.2,-0.31702,0.00029,11.85473]
[1777304416084,36.96,77067.65,202.2,-0.31876,0.00029,11.88121]
[1777304416322,36.96,77067.65,202.2,-0.31876,0.00029,11.88121]
[1777304416767,36.96,77067.65,202.2,-0.31876,0.00029,11.88121]
[1777304416776,36.96,77067.65,202.2,-0.31876,0.00029,11.88121]
[1777304416911,36.96,77067.65,202.2,-0.31876,0.00029,11.88121]
[1777304416914,36.96,77067.65,202.2,-0.31876,0.00029,11.88121]
[1777304417053,36.96,77063.23,202.2,-0.32005,0.00029,11.90064]
[1777304417602,36.96,77063.23,202.2,-0.32005,0.00029,11.90064]
[1777304417844,36.96,77063.23,202.2,-0.32005,0.00029,11.90064]
[1777304417944,36.96,77063.23,202.2,-0.32005,0.00029,11.90064]
[1777304418045,36.97,77050.59,202.2,-0.32374,0.00029,11.95544]
[1777304419065,36.97,77043.24,202.2,-0.32589,0.00029,11.98684]
[1777304420099,36.97,77043.24,202.2,-0.32589,0.00029,11.98684]
[1777304421646,36.97,77043.92,202.2,-0.32569,0.00029,11.98397]
[1777304421697,36.97,77043.92,202.2,-0.32569,0.00029,11.98397]
[1777304421709,36.97,77043.92,202.2,-0.32569,0.00029,11.98397]
[1777304421869,36.97,77043.92,202.2,-0.32569,0.00029,11.98397]
[1777304421904,36.97,77043.92,202.2,-0.32569,0.00029,11.98397]
[1777304421918,36.97,77043.92,202.2,-0.32569,0.00029,11.98397]
[1777304422074,36.97,77043.92,202.2,-0.32569,0.00029,11.98397]
[1777304422083,36.97,77043.92,202.2,-0.32569,0.00029,11.98397]
[1777304422066,36.97,77043.46,202.2,-0.32583,0.00029,11.98594]
[1777304422163,36.97,77043.46,202.2,-0.32583,0.00029,11.98594]
[1777304422334,36.97,77043.46,202.2,-0.32583,0.00029,11.98594]
[1777304422605,36.97,77043.46,202.2,-0.32583,0.00029,11.98594]
[1777304422894,36.97,77026.01,202.2,-0.33096,0.00029,12.05912]
[1777304423745,36.97,77026.01,202.2,-0.33096,0.00029,12.05912]
[1777304423798,36.97,77019.77,202.2,-0.33281,0.0003,12.0848]
[1777304424554,36.97,77019.77,202.2,-0.33281,0.0003,12.0848]
[1777304424701,36.97,77020.99,202.2,-0.33245,0.0003,12.07983]
[1777304425836,36.97,77020.99,202.2,-0.33245,0.0003,12.07983]
[1777304426027,36.97,77020.99,202.2,-0.33245,0.0003,12.07983]
[1777304426372,36.97,77021.11,202.2,-0.33241,0.0003,12.07935]
[1777304427367,36.97,77018.13,202.2,-0.3333,0.0003,12.09156]
[1777304427996,36.97,77018.13,202.2,-0.3333,0.0003,12.09156]
[1777304428097,36.97,77018.48,202.2,-0.33319,0.0003,12.09013]
[1777304429662,36.97,77015.58,202.2,-0.33405,0.0003,12.10198]
[1777304432306,36.97,77017.27,202.2,-0.33348,0.0003,12.08787]
[1777304432341,36.97,77017.27,202.2,-0.33348,0.0003,12.08787]
[1777304432402,36.97,77017.27,202.2,-0.33348,0.0003,12.08787]
[1777304432458,36.97,77017.27,202.2,-0.33348,0.0003,12.08787]
[1777304432623,36.97,77017.27,202.2,-0.33348,0.0003,12.08787]
[1777304432696,36.97,77017.27,202.2,-0.33348,0.0003,12.08787]
[1777304432741,36.97,77017.27,202.2,-0.33348,0.0003,12.08787]
[1777304432789,36.97,77017.27,202.2,-0.33348,0.0003,12.08787]
[1777304432849,36.97,77017.27,202.2,-0.33348,0.0003,12.08787]
[1777304433003,36.97,77033.37,202.2,-0.32873,0.00029,12.02141]
[1777304433409,36.97,77033.37,202.2,-0.32873,0.00029,12.02141]
[1777304433413,36.97,77033.37,202.2,-0.32873,0.00029,12.02141]
[1777304433557,36.97,77033.37,202.2,-0.32873,0.00029,12.02141]
[1777304433931,36.97,77033.37,202.2,-0.32873,0.00029,12.02141]
[1777304434030,36.97,77037.28,202.2,-0.32758,0.00029,12.00499]
[1777304435466,36.97,77040.13,202.2,-0.32674,0.00029,11.99297]
[1777304440014,36.97,77039.6,202.2,-0.3269,0.00029,11.99523]
[1777304440042,36.97,77038.34,202.2,-0.32727,0.00029,12.00054]
[1777304445852,36.97,77038.28,202.2,-0.32729,0.00029,12.00084]
[1777304449102,36.97,77039.4,202.2,-0.32696,0.00029,11.99613]
[1777304449273,36.97,77039.09,202.2,-0.32705,0.00029,11.99745]
[1777304450214,36.97,77036.28,202.2,-0.32788,0.00029,12.00929]
[1777304450996,36.97,77036.28,202.2,-0.32788,0.00029,12.00929]
[1777304451325,36.97,77036.33,202.2,-0.32786,0.00029,12.00908]
[1777304454828,36.97,77036.73,202.2,-0.32775,0.00029,12.0074]
[1777304454836,36.97,77036.73,202.2,-0.32775,0.00029,12.0074]
[1777304454996,36.97,77036.73,202.2,-0.32775,0.00029,12.0074]
[1777304455049,36.97,77032.41,202.2,-0.32902,0.00029,12.0255]
[1777304456149,36.97,77028.22,202.2,-0.33025,0.00029,12.04297]
[1777304456612,36.97,77028.22,202.2,-0.33025,0.00029,12.04297]
[1777304457137,36.97,77022.8,202.2,-0.33185,0.0003,12.06537]
[1777304457402,36.97,77022.8,202.2,-0.33185,0.0003,12.06537]
[1777304459554,36.97,77024.7,202.2,-0.3313,0.0003,12.0576]
[1777304459571,36.97,77024.7,202.2,-0.3313,0.0003,12.0576]
[1777304459950,36.97,77026.91,202.2,-0.33065,0.00029,12.0485]
[1777304460302,36.97,77026.91,202.2,-0.33065,0.00029,12.0485]
[1777304460622,36.97,77026.91,202.2,-0.33065,0.00029,12.0485]
[1777304460863,36.97,77026.91,202.2,-0.33065,0.00029,12.0485]
[1777304461966,36.98,77034.37,202.2,-0.32845,0.00029,12.01752]
[1777304462268,36.98,77034.37,202.2,-0.32845,0.00029,12.01752]
[1777304462973,36.98,77025.22,202.2,-0.33115,0.0003,12.05561]
[1777304466262,36.98,77028.07,202.2,-0.33032,0.00029,12.04396]
[1777304466998,36.98,77028.07,202.2,-0.33032,0.00029,12.04396]
[1777304467013,36.98,77028.07,202.2,-0.33032,0.00029,12.04396]
[1777304467094,36.98,77032.56,202.2,-0.329,0.00029,12.02534]
[1777304467334,36.98,77032.56,202.2,-0.329,0.00029,12.02534]
[1777304467417,36.98,77032.56,202.2,-0.329,0.00029,12.02534]
[1777304467789,36.98,77032.56,202.2,-0.329,0.00029,12.02534]
[1777304467938,36.98,77032.56,202.2,-0.329,0.00029,12.02534]
[1777304468038,36.98,77032.56,202.2,-0.329,0.00029,12.02534]
[1777304468075,36.98,77043.52,202.2,-0.32579,0.00029,11.97924]
[1777304468791,36.98,77043.52,202.2,-0.32579,0.00029,11.97924]
[1777304469136,36.98,77047.6,202.2,-0.32459,0.00029,11.9619]
[1777304469348,36.98,77047.6,202.2,-0.32459,0.00029,11.9619]
[1777304469558,36.98,77047.6,202.2,-0.32459,0.00029,11.9619]
[1777304469586,36.98,77047.6,202.2,-0.32459,0.00029,11.9619]
[1777304469626,36.98,77047.6,202.2,-0.32459,0.00029,11.9619]
[1777304470111,36.98,77056.71,202.2,-0.32194,0.00029,11.92278]
[1777304470172,36.98,77056.71,202.2,-0.32194,0.00029,11.92278]
[1777304470172,36.98,77056.71,202.2,-0.32194,0.00029,11.92278]
[1777304471079,36.98,77056.71,202.2,-0.32194,0.00029,11.92278]
[1777304471328,36.98,77058.66,202.2,-0.32137,0.00029,11.91436]
[1777304471331,36.98,77058.66,202.2,-0.32137,0.00029,11.91436]
[1777304472153,36.98,77058.16,202.2,-0.32152,0.00029,11.91657]
[1777304474122,36.98,77060.43,202.2,-0.32086,0.00029,11.90674]
[1777304474065,36.98,77066.42,202.2,-0.31912,0.00029,11.88061]
[1777304478336,36.99,77066.87,202.2,-0.319,0.00029,11.87885]
[1777304479100,36.99,77068.16,202.2,-0.31863,0.00029,11.87324]
[1777304480004,36.99,77068.16,202.2,-0.31863,0.00029,11.87324]
[1777304485145,36.99,77065.49,202.2,-0.31941,0.00029,11.88501]
[1777304488388,36.99,77065.44,202.2,-0.31943,0.00029,11.88524]
[1777304493533,36.99,77067.27,202.2,-0.31881,0.00029,11.86988]
[1777304494550,36.99,77068.5,202.2,-0.31846,0.00029,11.86451]
[1777304496234,36.99,77072.39,202.2,-0.31733,0.00029,11.84737]
[1777304496350,36.99,77072.39,202.2,-0.31733,0.00029,11.84737]
[1777304496480,36.99,77072.39,202.2,-0.31733,0.00029,11.84737]
[1777304496614,36.99,77072.39,202.2,-0.31733,0.00029,11.84737]
[1777304496959,36.99,77072.39,202.2,-0.31733,0.00029,11.84737]
[1777304498687,36.99,77073.81,202.2,-0.31692,0.00029,11.84108]
[1777304498815,36.99,77073.81,202.2,-0.31692,0.00029,11.84108]
[1777304498895,36.99,77073.81,202.2,-0.31692,0.00029,11.84108]
[1777304499251,36.99,77065.11,202.2,-0.31945,0.00029,11.87948]
[1777304500443,36.99,77065.11,202.2,-0.31945,0.00029,11.87948]
[1777304500446,36.99,77065.11,202.2,-0.31945,0.00029,11.87948]
[1777304500799,36.99,77065.11,202.2,-0.31945,0.00029,11.87948]
[1777304503703,36.99,77060.43,202.2,-0.32081,0.00029,11.8999]
[1777304503986,36.99,77060.43,202.2,-0.32081,0.00029,11.8999]
[1777304503995,36.99,77060.43,202.2,-0.32081,0.00029,11.8999]
[1777304504110,36.99,77059.75,202.2,-0.32101,0.00029,11.90283]
[1777304505120,36.99,77050.98,202.2,-0.32357,0.00029,11.9407]
[1777304506084,36.99,77050.98,202.2,-0.32357,0.00029,11.9407]
[1777304506171,36.99,77046.62,202.2,-0.32484,0.00029,11.95931]
[1777304507197,36.99,77046.62,202.2,-0.32484,0.00029,11.95931]
[1777304508708,36.99,77044.69,202.2,-0.3254,0.00029,11.96745]
[1777304508738,36.99,77044.69,202.2,-0.3254,0.00029,11.96745]
[1777304508975,36.99,77044.69,202.2,-0.3254,0.00029,11.96745]
[1777304508979,36.99,77044.69,202.2,-0.3254,0.00029,11.96745]
[1777304509005,36.99,77044.69,202.2,-0.3254,0.00029,11.96745]
[1777304509129,36.99,77044.25,202.2,-0.32553,0.00029,11.96929]
[1777304509556,36.99,77044.25,202.2,-0.32553,0.00029,11.96929]
[1777304509627,36.99,77034.65,202.2,-0.32834,0.00029,12.00981]
[1777304510770,36.99,77034.65,202.2,-0.32834,0.00029,12.00981]
[1777304511152,36.99,77034.65,202.2,-0.32834,0.00029,12.00981]
[1777304510984,36.99,77032.74,202.2,-0.32891,0.00029,12.01779]
[1777304513137,36.99,77029.08,202.2,-0.32998,0.00029,12.03298]
[1777304514086,36.99,77029.08,202.2,-0.32998,0.00029,12.03298]
[1777304514183,36.99,77027.4,202.2,-0.33047,0.00029,12.03991]
[1777304516238,36.99,77025.3,202.2,-0.33109,0.0003,12.04859]
[1777304518345,36.99,77023.52,202.2,-0.33162,0.0003,12.05596]
[1777304521405,36.99,77034.28,202.2,-0.32845,0.00029,12.01126]
[1777304523252,36.99,77036.38,202.2,-0.32783,0.00029,12.00245]
[1777304523548,36.99,77036.38,202.2,-0.32783,0.00029,12.00245]
[1777304523747,36.99,77036.85,202.2,-0.32769,0.00029,12.00048]
[1777304525679,36.99,77036.61,202.2,-0.32776,0.00029,12.00149]
[1777304525715,36.99,77036.61,202.2,-0.32776,0.00029,12.00149]
[1777304527574,36.99,77042.58,202.2,-0.32601,0.00029,11.97626]
[1777304528996,36.99,77042.58,202.2,-0.32601,0.00029,11.97626]
[1777304530065,36.99,77044.4,202.2,-0.32547,0.00029,11.96854]
[1777304530171,36.99,77048.94,202.2,-0.32414,0.00029,11.94917]
[1777304530536,36.99,77048.94,202.2,-0.32414,0.00029,11.94917]
[1777304530721,36.99,77048.94,202.2,-0.32414,0.00029,11.94917]
[1777304531030,36.99,77048.94,202.2,-0.32414,0.00029,11.94917]
[1777304531158,36.99,77055.42,202.2,-0.32225,0.00029,11.92131]
[1777304532023,36.99,77067.46,202.2,-0.31875,0.00029,11.86882]
[1777304534224,36.99,77069.84,202.2,-0.31806,0.00029,11.85837]
[1777304539655,36.99,77067.09,202.2,-0.31885,0.00029,11.87045]
[1777304540051,36.99,77067.09,202.2,-0.31885,0.00029,11.87045]
[1777304540604,36.98,77067.41,202.2,-0.31876,0.00029,11.86902]
[1777304542566,36.98,77061.39,202.2,-0.3205,0.00029,11.89529]
[1777304543715,36.98,77061.39,202.2,-0.3205,0.00029,11.89529]
[1777304543800,36.98,77061.39,202.2,-0.3205,0.00029,11.89529]
[1777304543967,36.98,77061.39,202.2,-0.3205,0.00029,11.89529]
[1777304544013,36.98,77061.39,202.2,-0.3205,0.00029,11.89529]
[1777304544170,36.98,77061.66,202.2,-0.32042,0.00029,11.89407]
[1777304544481,36.98,77061.66,202.2,-0.32042,0.00029,11.89407]
[1777304544973,36.98,77061.66,202.2,-0.32042,0.00029,11.89407]
[1777304544995,36.98,77061.66,202.2,-0.32042,0.00029,11.89407]
[1777304546759,36.98,77060.52,202.2,-0.32075,0.00029,11.89902]
[1777304546824,36.98,77060.52,202.2,-0.32075,0.00029,11.89902]
[1777304548255,36.98,77062.81,202.2,-0.32009,0.00029,11.88903]
[1777304547600,36.98,77067.13,202.2,-0.31883,0.00029,11.8701]
[1777304549206,36.98,77067.13,202.2,-0.31883,0.00029,11.8701]
[1777304549944,36.98,77068.26,202.2,-0.3185,0.00029,11.86513]
[1777304555187,36.98,77065.39,202.2,-0.31925,0.00029,11.87035]
[1777304555658,36.98,77069.96,202.2,-0.31792,0.00029,11.85023]
[1777304556563,36.98,77069.96,202.2,-0.31792,0.00029,11.85023]
[1777304556995,36.98,77069.96,202.2,-0.31792,0.00029,11.85023]
[1777304557082,36.98,77075.03,202.2,-0.31645,0.00029,11.82778]
[1777304558004,36.98,77075.03,202.2,-0.31645,0.00029,11.82778]
[1777304558785,36.98,77086.12,202.2,-0.31325,0.00029,11.77809]
[1777304559673,36.98,77086.12,202.2,-0.31325,0.00029,11.77809]
[1777304559705,36.98,77086.12,202.2,-0.31325,0.00029,11.77809]
[1777304559923,36.98,77086.12,202.2,-0.31325,0.00029,11.77809]
[1777304560266,36.98,77088.24,202.2,-0.31264,0.00029,11.76854]
[1777304560693,36.98,77092.05,202.2,-0.31154,0.00029,11.75123]
[1777304562805,36.98,77091.95,202.2,-0.31157,0.00029,11.75167]
[1777304564579,36.98,77091.46,202.2,-0.3117,0.00029,11.75385]
[1777304564721,36.98,77087.62,202.2,-0.31281,0.00029,11.77122]
[1777304569548,36.98,77085.75,202.2,-0.31333,0.00029,11.77941]
[1777304569627,36.98,77085.75,202.2,-0.31333,0.00029,11.77941]
[1777304569655,36.98,77085.75,202.2,-0.31333,0.00029,11.77941]
[1777304569667,36.98,77085.75,202.2,-0.31333,0.00029,11.77941]
[1777304569781,36.98,77085.75,202.2,-0.31333,0.00029,11.77941]
[1777304569820,36.98,77085.75,202.2,-0.31333,0.00029,11.77941]
[1777304569997,36.98,77085.75,202.2,-0.31333,0.00029,11.77941]
[1777304570077,36.98,77083.21,202.2,-0.31406,0.00029,11.79077]
[1777304570602,36.98,77083.21,202.2,-0.31406,0.00029,11.79077]
[1777304570603,36.98,77083.21,202.2,-0.31406,0.00029,11.79077]
[1777304570996,36.98,77083.21,202.2,-0.31406,0.00029,11.79077]
[1777304571996,36.97,77081.49,202.2,-0.31455,0.00029,11.79843]
[1777304571997,36.97,77081.49,202.2,-0.31455,0.00029,11.79843]
[1777304572082,36.97,77081.49,202.2,-0.31455,0.00029,11.79843]
[1777304572777,36.97,77075.73,202.2,-0.31621,0.00029,11.82403]
[1777304575349,36.97,77075.79,202.2,-0.31618,0.00029,11.82359]
[1777304576512,36.97,77075.83,202.2,-0.31616,0.00029,11.82333]
[1777304576524,36.97,77075.83,202.2,-0.31616,0.00029,11.82333]
[1777304576541,36.97,77075.83,202.2,-0.31616,0.00029,11.82333]
[1777304576561,36.97,77075.83,202.2,-0.31616,0.00029,11.82333]
[1777304577184,36.97,77075.83,202.2,-0.31616,0.00029,11.82333]
[1777304577287,36.97,77071.84,202.2,-0.31732,0.00029,11.84095]
[1777304578041,36.97,77071.84,202.2,-0.31732,0.00029,11.84095]
[1777304579704,36.97,77072.73,202.2,-0.31705,0.00029,11.83689]
[1777304579829,36.97,77072.73,202.2,-0.31705,0.00029,11.83689]
[1777304579920,36.97,77072.73,202.2,-0.31705,0.00029,11.83689]
[1777304579964,36.97,77072.73,202.2,-0.31705,0.00029,11.83689]
[1777304579990,36.97,77072.73,202.2,-0.31705,0.00029,11.83689]
[1777304580000,36.97,77072.73,202.2,-0.31705,0.00029,11.83689]
[1777304580039,36.97,77072.73,202.2,-0.31705,0.00029,11.83689]
[1777304580138,36.97,77072.73,202.2,-0.31705,0.00029,11.83689]
[1777304580208,36.97,77072.73,202.2,-0.31705,0.00029,11.83689]
[1777304580212,36.97,77072.73,202.2,-0.31705,0.00029,11.83689]
[1777304580277,36.97,77072.73,202.2,-0.31705,0.00029,11.83689]
[1777304580181,36.97,77067.64,202.2,-0.31852,0.00029,11.85932]
[1777304580495,36.97,77067.64,202.2,-0.31852,0.00029,11.85932]
[1777304580853,36.97,77067.64,202.2,-0.31852,0.00029,11.85932]
[1777304581167,36.97,77067.64,202.2,-0.31852,0.00029,11.85932]
[1777304581174,36.97,77048.6,202.2,-0.32408,0.00029,11.942]
[1777304582688,36.96,77049.24,202.2,-0.32389,0.00029,11.93919]
[1777304583849,36.96,77048.96,202.2,-0.32396,0.00029,11.94032]
[1777304584114,36.96,77048.96,202.2,-0.32396,0.00029,11.94032]
[1777304584130,36.96,77048.96,202.2,-0.32396,0.00029,11.94032]
[1777304584198,36.96,77048.96,202.2,-0.32396,0.00029,11.94032]
[1777304584280,36.96,77048.96,202.2,-0.32396,0.00029,11.94032]
[1777304585190,36.96,77049.54,202.2,-0.32379,0.00029,11.93777]
[1777304585291,36.96,77036.58,202.2,-0.32759,0.00029,11.99278]
[1777304586273,36.96,77036.58,202.2,-0.32759,0.00029,11.99278]
[1777304589315,36.96,77036.05,202.2,-0.32772,0.00029,11.99468]
[1777304592921,36.95,77040.98,202.2,-0.32625,0.00029,11.97356]
[1777304593929,36.95,77047.78,202.2,-0.32425,0.00029,11.94454]
[1777304594688,36.95,77047.78,202.2,-0.32425,0.00029,11.94454]
[1777304595597,36.95,77048.22,202.2,-0.32412,0.00029,11.94261]
[1777304595956,36.95,77048.22,202.2,-0.32412,0.00029,11.94261]
[1777304598964,36.95,77053.25,202.2,-0.32264,0.00029,11.92085]
[1777304599701,36.95,77053.25,202.2,-0.32264,0.00029,11.92085]
[1777304600237,36.95,77053.25,202.2,-0.32264,0.00029,11.92085]
[1777304600582,36.95,77056.4,202.2,-0.32172,0.00029,11.90721]
[1777304601243,36.95,77056.4,202.2,-0.32172,0.00029,11.90721]
[1777304601298,36.95,77056.4,202.2,-0.32172,0.00029,11.90721]
[1777304601729,36.95,77055.88,202.2,-0.32187,0.00029,11.90943]
[1777304602078,36.95,77055.88,202.2,-0.32187,0.00029,11.90943]
[1777304602994,36.95,77055.75,202.2,-0.32191,0.00029,11.90998]
[1777304603990,36.95,77055.33,202.2,-0.32203,0.00029,11.91179]
[1777304604543,36.95,77054.56,202.2,-0.32225,0.00029,11.91509]
[1777304605221,36.95,77054.56,202.2,-0.32225,0.00029,11.91509]
[1777304606209,36.95,77066.05,202.2,-0.3189,0.00029,11.86494]
[1777304606454,36.95,77066.05,202.2,-0.3189,0.00029,11.86494]
[1777304606962,36.95,77066.05,202.2,-0.3189,0.00029,11.86494]
[1777304607813,36.95,77068.67,202.2,-0.31814,0.00029,11.85341]
[1777304607992,36.95,77068.67,202.2,-0.31814,0.00029,11.85341]
[1777304609039,36.95,77074.91,202.2,-0.31633,0.00029,11.82579]
[1777304609351,36.95,77074.91,202.2,-0.31633,0.00029,11.82579]
[1777304609354,36.95,77074.91,202.2,-0.31633,0.00029,11.82579]
[1777304609373,36.95,77074.91,202.2,-0.31633,0.00029,11.82579]
[1777304609866,36.95,77074.91,202.2,-0.31633,0.00029,11.82579]
[1777304609998,36.95,77074.91,202.2,-0.31633,0.00029,11.82579]
[1777304610047,36.95,77079.17,202.2,-0.31509,0.00029,11.80677]
[1777304614996,36.95,77081.62,202.2,-0.31431,0.00029,11.78846]
[1777304615565,36.95,77081.09,202.2,-0.31446,0.00029,11.79086]
[1777304615593,36.95,77081.09,202.2,-0.31446,0.00029,11.79086]
[1777304615653,36.95,77081.09,202.2,-0.31446,0.00029,11.79086]
[1777304615655,36.95,77081.09,202.2,-0.31446,0.00029,11.79086]
[1777304616089,36.95,77073.39,202.2,-0.31669,0.00029,11.82527]
[1777304616857,36.95,77073.39,202.2,-0.31669,0.00029,11.82527]
[1777304618103,36.95,77067.52,202.2,-0.3184,0.00029,11.85125]
[1777304619940,36.95,77065.46,202.2,-0.31899,0.00029,11.86028]
[1777304620117,36.95,77059.76,202.2,-0.32065,0.00029,11.88518]
[1777304625152,36.94,77055.66,202.2,-0.32184,0.00029,11.90278]
[1777304627274,36.94,77056.16,202.2,-0.32169,0.00029,11.90056]
[1777304630251,36.94,77057.83,202.2,-0.32119,0.00029,11.89321]
[1777304631194,36.94,77065.15,202.2,-0.31905,0.00029,11.86116]
[1777304631707,36.94,77065.15,202.2,-0.31905,0.00029,11.86116]
[1777304632201,36.94,77069.81,202.2,-0.3177,0.00029,11.8406]
[1777304637236,36.94,77068.22,202.2,-0.31815,0.00029,11.84748]
[1777304642271,36.94,77068.69,202.2,-0.318,0.00029,11.84522]
[1777304643118,36.94,77068.69,202.2,-0.318,0.00029,11.84522]
[1777304643278,36.93,77061.57,202.2,-0.32007,0.00029,11.87647]
[1777304647344,36.93,77062.25,202.2,-0.31987,0.00029,11.87336]
[1777304648313,36.93,77069.71,202.2,-0.31769,0.00029,11.84043]
[1777304652562,36.93,77073.07,202.2,-0.3167,0.00029,11.8254]
[1777304652921,36.93,77073.07,202.2,-0.3167,0.00029,11.8254]
[1777304653348,36.93,77074.26,202.2,-0.31636,0.00029,11.82008]
[1777304653885,36.93,77074.26,202.2,-0.31636,0.00029,11.82008]
[1777304653957,36.93,77074.26,202.2,-0.31636,0.00029,11.82008]
[1777304654023,36.93,77074.26,202.2,-0.31636,0.00029,11.82008]
[1777304654354,36.93,77066.72,202.2,-0.31855,0.00029,11.85346]
[1777304654640,36.93,77066.72,202.2,-0.31855,0.00029,11.85346]
[1777304654685,36.93,77066.72,202.2,-0.31855,0.00029,11.85346]
[1777304654918,36.93,77066.72,202.2,-0.31855,0.00029,11.85346]
[1777304654996,36.93,77066.72,202.2,-0.31855,0.00029,11.85346]
[1777304655361,36.93,77057.17,202.2,-0.32133,0.00029,11.8952]
[1777304656621,36.93,77054.44,202.2,-0.32212,0.00029,11.90699]
[1777304656622,36.93,77054.44,202.2,-0.32212,0.00029,11.90699]
[1777304656626,36.93,77054.44,202.2,-0.32212,0.00029,11.90699]
[1777304656807,36.93,77054.44,202.2,-0.32212,0.00029,11.90699]
[1777304656934,36.93,77054.44,202.2,-0.32212,0.00029,11.90699]
[1777304656943,36.93,77054.44,202.2,-0.32212,0.00029,11.90699]
[1777304656953,36.93,77054.44,202.2,-0.32212,0.00029,11.90699]
[1777304656974,36.93,77054.44,202.2,-0.32212,0.00029,11.90699]
[1777304657035,36.93,77054.44,202.2,-0.32212,0.00029,11.90699]
[1777304657867,36.93,77054.44,202.2,-0.32212,0.00029,11.90694]
[1777304658298,36.93,77049.17,202.2,-0.32366,0.00029,11.92962]
[1777304660807,36.93,77045.76,202.2,-0.32466,0.00029,11.94419]
[1777304665699,36.92,77050.01,202.2,-0.3234,0.00029,11.92574]
[1777304666133,36.92,77050.01,202.2,-0.3234,0.00029,11.92574]
[1777304666185,36.92,77050.01,202.2,-0.3234,0.00029,11.92574]
[1777304666536,36.92,77051.06,202.2,-0.32308,0.00029,11.92116]
[1777304670607,36.92,77047.23,202.2,-0.3242,0.00029,11.93754]
[1777304671973,36.92,77047.53,202.2,-0.32411,0.00029,11.93618]
[1777304672263,36.92,77047.53,202.2,-0.32411,0.00029,11.93618]
[1777304672627,36.92,77047.4,202.2,-0.32406,0.00029,11.92935]
[1777304673032,36.92,77047.4,202.2,-0.32406,0.00029,11.92935]
[1777304675766,36.92,77046.14,202.2,-0.32443,0.00029,11.93468]
[1777304676170,36.92,77046.14,202.2,-0.32443,0.00029,11.93468]
[1777304676510,36.92,77037.8,202.2,-0.32688,0.00029,11.9701]
[1777304678257,36.92,77037.8,202.2,-0.32688,0.00029,11.9701]
[1777304678303,36.91,77037.25,202.2,-0.32703,0.00029,11.97231]
[1777304679531,36.91,77032.86,202.2,-0.32832,0.0003,11.99077]
[1777304684297,36.91,77033.06,202.2,-0.32826,0.0003,11.98982]
[1777304684426,36.91,77031.55,202.2,-0.3287,0.0003,11.99608]
[1777304684567,36.91,77036.69,202.2,-0.32718,0.00029,11.97446]
[1777304686061,36.91,77036.69,202.2,-0.32718,0.00029,11.97446]
[1777304690296,36.91,77038.46,202.2,-0.32665,0.00029,11.96688]
[1777304692227,36.91,77039.66,202.2,-0.3263,0.00029,11.96176]
[1777304693975,36.91,77041.41,202.2,-0.32578,0.00029,11.95429]
[1777304694596,36.91,77042.28,202.2,-0.32552,0.00029,11.9506]
[1777304699262,36.91,77044.16,202.2,-0.32497,0.00029,11.94258]
[1777304700285,36.91,77046.24,202.2,-0.32436,0.00029,11.93368]
[1777304700313,36.91,77046.24,202.2,-0.32436,0.00029,11.93368]
[1777304700997,36.91,77047.34,202.2,-0.32404,0.00029,11.92898]
[1777304701081,36.91,77039.86,202.2,-0.32624,0.00029,11.96091]
[1777304701688,36.91,77036.24,202.2,-0.3273,0.00029,11.97622]
[1777304702442,36.91,77036.24,202.2,-0.3273,0.00029,11.97622]
[1777304703481,36.91,77035.67,202.2,-0.32747,0.00029,11.97863]
[1777304705578,36.91,77038.13,202.2,-0.32674,0.00029,11.96819]
[1777304707406,36.91,77038.67,202.2,-0.32658,0.00029,11.96589]
[1777304707806,36.91,77040.01,202.2,-0.32619,0.00029,11.9602]
[1777304708199,36.91,77040.01,202.2,-0.32619,0.00029,11.9602]
[1777304709744,36.91,77045.42,202.2,-0.3246,0.00029,11.93714]
[1777304715041,36.91,77044.17,202.2,-0.32497,0.00029,11.94253]
[1777304720815,36.91,77044.97,202.2,-0.32474,0.00029,11.93918]
[1777304720845,36.91,77044.97,202.2,-0.32474,0.00029,11.93918]
[1777304721657,36.91,77044.19,202.2,-0.32497,0.00029,11.94253]
[1777304721677,36.91,77044.19,202.2,-0.32497,0.00029,11.94253]
[1777304721695,36.91,77044.19,202.2,-0.32497,0.00029,11.94253]
[1777304721750,36.91,77044.19,202.2,-0.32497,0.00029,11.94253]
[1777304721754,36.91,77044.19,202.2,-0.32497,0.00029,11.94253]
[1777304721817,36.91,77044.19,202.2,-0.32497,0.00029,11.94253]
[1777304721820,36.91,77044.19,202.2,-0.32497,0.00029,11.94253]
[1777304721858,36.91,77044.19,202.2,-0.32497,0.00029,11.94253]
[1777304722245,36.91,77044.19,202.2,-0.32497,0.00029,11.94253]
[1777304722346,36.91,77027.88,202.2,-0.32978,0.0003,12.01133]
[1777304723919,36.91,77025.31,202.2,-0.33054,0.0003,12.02201]
[1777304723923,36.91,77025.31,202.2,-0.33054,0.0003,12.02201]
[1777304724155,36.91,77025.31,202.2,-0.33054,0.0003,12.02201]
[1777304724245,36.91,77024.58,202.2,-0.33075,0.0003,12.02502]
[1777304724773,36.91,77024.58,202.2,-0.33075,0.0003,12.02502]
[1777304725205,36.91,77023.93,202.2,-0.33094,0.0003,12.02768]
[1777304726177,36.91,77015.33,202.2,-0.33349,0.0003,12.06301]
[1777304728772,36.91,77016.1,202.2,-0.33325,0.0003,12.05972]
[1777304728876,36.9,77019.11,202.2,-0.33235,0.0003,12.04732]
[1777304733912,36.9,77019.61,202.2,-0.33211,0.0003,12.0377]
[1777304735713,36.9,77021.2,202.2,-0.33163,0.0003,12.0311]
[1777304735862,36.9,77021.2,202.2,-0.33163,0.0003,12.0311]
[1777304735917,36.9,77021.2,202.2,-0.33163,0.0003,12.0311]
[1777304735990,36.9,77021.2,202.2,-0.33163,0.0003,12.0311]
[1777304736009,36.9,77021.2,202.2,-0.33163,0.0003,12.0311]
[1777304736058,36.9,77021.2,202.2,-0.33163,0.0003,12.0311]
[1777304736214,36.9,77021.2,202.2,-0.33163,0.0003,12.0311]
[1777304736287,36.9,77021.2,202.2,-0.33163,0.0003,12.0311]
[1777304736321,36.9,77021.2,202.2,-0.33163,0.0003,12.0311]
[1777304736407,36.9,77021.2,202.2,-0.33163,0.0003,12.0311]
[1777304736390,36.9,77027.6,202.2,-0.32973,0.0003,12.00451]
[1777304737202,36.9,77044.26,202.2,-0.32481,0.00029,11.93408]
[1777304739448,36.9,77046.3,202.2,-0.32421,0.00029,11.9253]
[1777304739903,36.9,77046.32,202.2,-0.3242,0.00029,11.92517]
[1777304739997,36.9,77046.32,202.2,-0.3242,0.00029,11.92517]
[1777304746003,36.89,77046.29,202.2,-0.3242,0.00029,11.92515]
[1777304747828,36.89,77046.29,202.2,-0.3242,0.00029,11.92512]
[1777304751363,36.89,77043.82,202.2,-0.32492,0.00029,11.93563]
[1777304751462,36.89,77043.82,202.2,-0.32492,0.00029,11.93563]
[1777304751516,36.89,77044.3,202.2,-0.32478,0.00029,11.93355]
[1777304751527,36.89,77044.3,202.2,-0.32478,0.00029,11.93355]
[1777304751643,36.89,77044.3,202.2,-0.32478,0.00029,11.93355]
[1777304752046,36.89,77035.6,202.2,-0.32734,0.0003,11.97048]
[1777304752534,36.89,77035.6,202.2,-0.32734,0.0003,11.97048]
[1777304752961,36.89,77035.6,202.2,-0.32734,0.0003,11.97048]
[1777304753052,36.89,77036.35,202.2,-0.32712,0.00029,11.9673]
[1777304754822,36.89,77038.13,202.2,-0.32659,0.00029,11.95972]
[1777304760102,36.89,77036.56,202.2,-0.32704,0.00029,11.96615]
[1777304760495,36.89,77036.56,202.2,-0.32704,0.00029,11.96615]
[1777304762205,36.89,77035.98,202.2,-0.3272,0.0003,11.96856]
[1777304763027,36.88,77036.53,202.2,-0.32704,0.00029,11.9662]
[1777304763036,36.88,77036.53,202.2,-0.32704,0.00029,11.9662]
[1777304765893,36.88,77033.13,202.2,-0.32803,0.0003,11.98041]
[1777304766878,36.88,77033.06,202.2,-0.32805,0.0003,11.98066]
[1777304767274,36.88,77033.06,202.2,-0.32805,0.0003,11.98066]
[1777304767330,36.88,77033.34,202.2,-0.32797,0.0003,11.97943]
[1777304767920,36.88,77033.34,202.2,-0.32797,0.0003,11.97943]
[1777304768268,36.88,77033.34,202.2,-0.32797,0.0003,11.97943]
[1777304768369,36.88,77035.79,202.2,-0.32724,0.0003,11.96903]
[1777304769079,36.88,77035.79,202.2,-0.32724,0.0003,11.96903]
[1777304770517,36.88,77030.28,202.2,-0.32886,0.0003,11.99217]
[1777304774239,36.88,77028.88,202.2,-0.32927,0.0003,11.99799]
[1777304777568,36.88,77021.57,202.2,-0.33144,0.0003,12.02831]
[1777304779238,36.88,77015.31,202.2,-0.33329,0.0003,12.05396]
[1777304781127,36.88,77014.12,202.2,-0.33364,0.0003,12.05876]
[1777304781495,36.87,77011.16,202.2,-0.33452,0.0003,12.07075]
[1777304781938,36.87,77011.16,202.2,-0.33452,0.0003,12.07075]
[1777304781940,36.87,77011.16,202.2,-0.33452,0.0003,12.07075]
[1777304781997,36.87,77011.16,202.2,-0.33452,0.0003,12.07075]
[1777304782259,36.87,77000.39,202.2,-0.33773,0.0003,12.11411]
[1777304782866,36.87,77000.39,202.2,-0.33773,0.0003,12.11411]
[1777304783159,36.87,77000.39,202.2,-0.33773,0.0003,12.11411]
[1777304783207,36.87,77000.39,202.2,-0.33773,0.0003,12.11411]
[1777304783266,36.87,77000.36,202.2,-0.33773,0.0003,12.11419]
[1777304784114,36.87,77000.36,202.2,-0.33773,0.0003,12.11419]
[1777304784122,36.87,77000.36,202.2,-0.33773,0.0003,12.11419]
[1777304784364,36.87,77000.36,202.2,-0.33773,0.0003,12.11419]
[1777304784367,36.87,77000.36,202.2,-0.33773,0.0003,12.11419]
[1777304784409,36.87,77000.36,202.2,-0.33773,0.0003,12.11419]
[1777304784465,36.87,77007.69,202.2,-0.33554,0.0003,12.08469]
[1777304785279,36.87,77003.36,202.2,-0.33683,0.0003,12.10209]
[1777304786041,36.87,77003.36,202.2,-0.33683,0.0003,12.10209]
[1777304786287,36.87,77004.82,202.2,-0.33639,0.0003,12.09617]
[1777304789417,36.87,77009.02,202.2,-0.33513,0.0003,12.07908]
[1777304793066,36.87,77008.85,202.2,-0.33509,0.0003,12.07238]
[1777304793336,36.87,77007.13,202.2,-0.3356,0.0003,12.0793]
[1777304793522,36.87,77007.13,202.2,-0.3356,0.0003,12.0793]
[1777304793557,36.87,77007.13,202.2,-0.3356,0.0003,12.0793]
[1777304793794,36.87,77007.13,202.2,-0.3356,0.0003,12.0793]
[1777304793822,36.87,77007.13,202.2,-0.3356,0.0003,12.0793]
[1777304794343,36.87,77006.3,202.2,-0.33585,0.0003,12.08265]
[1777304795185,36.87,77006.3,202.2,-0.33585,0.0003,12.08265]
[1777304795350,36.86,77006.95,202.2,-0.33566,0.0003,12.07998]
[1777304800384,36.86,77004.7,202.2,-0.33632,0.0003,12.08891]
[1777304802399,36.86,77000.27,202.2,-0.33764,0.0003,12.10661]
[1777304804107,36.86,77000.86,202.2,-0.33746,0.0003,12.10421]
[1777304806582,36.86,76998.99,202.2,-0.33801,0.0003,12.11155]
[1777304809448,36.86,76994.15,202.2,-0.33945,0.0003,12.13067]
[1777304814483,36.85,77001.69,202.2,-0.33717,0.0003,12.10041]
[1777304815757,36.85,77002.72,202.2,-0.33686,0.0003,12.09625]
[1777304821082,36.85,77002.66,202.2,-0.33687,0.0003,12.0963]
[1777304821588,36.85,77000.15,202.2,-0.33762,0.0003,12.10631]
[1777304823512,36.85,76996.22,202.2,-0.33879,0.0003,12.12189]
[1777304824554,36.84,76989.7,202.2,-0.34074,0.0003,12.14759]
[1777304825905,36.84,76989.7,202.2,-0.34074,0.0003,12.14759]
[1777304826165,36.84,76989.7,202.2,-0.34074,0.0003,12.14759]
[1777304826218,36.84,76989.7,202.2,-0.34074,0.0003,12.14759]
[1777304826220,36.84,76989.7,202.2,-0.34074,0.0003,12.14759]
[1777304826235,36.84,76989.7,202.2,-0.34074,0.0003,12.14759]
[1777304826346,36.84,76989.7,202.2,-0.34074,0.0003,12.14759]
[1777304826497,36.84,76989.7,202.2,-0.34074,0.0003,12.14759]
[1777304826440,36.84,76987.7,202.2,-0.34133,0.0003,12.15529]
[1777304826584,36.84,76987.7,202.2,-0.34133,0.0003,12.15529]
[1777304827161,36.84,76987.7,202.2,-0.34133,0.0003,12.15529]
[1777304827440,36.84,76987.7,202.2,-0.34133,0.0003,12.15529]
[1777304827525,36.84,76980.56,202.2,-0.34348,0.0003,12.18305]
[1777304827942,36.84,76980.56,202.2,-0.34348,0.0003,12.18305]
[1777304828327,36.84,76980.56,202.2,-0.34348,0.0003,12.18305]
[1777304828333,36.84,76980.56,202.2,-0.34348,0.0003,12.18305]
[1777304828378,36.84,76973.81,202.2,-0.34551,0.0003,12.20895]
[1777304829535,36.84,76968.56,202.2,-0.3471,0.0003,12.22885]
[1777304830440,36.84,76968.56,202.2,-0.3471,0.0003,12.22885]
[1777304830493,36.84,76964.84,202.2,-0.34822,0.0003,12.24283]
[1777304833576,36.84,76967.07,202.2,-0.34753,0.0003,12.23427]
[1777304835528,36.83,76969.53,202.2,-0.34678,0.0003,12.22485]
[1777304835632,36.83,76973.07,202.2,-0.34571,0.0003,12.21139]
[1777304839660,36.83,76967.56,202.2,-0.34736,0.0003,12.23211]
[1777304840667,36.83,76972.92,202.2,-0.34574,0.0003,12.21172]
[1777304842087,36.83,76972.92,202.2,-0.34574,0.0003,12.21172]
[1777304845166,36.83,76967.45,202.2,-0.34738,0.0003,12.23234]
[1777304846145,36.82,76965.97,202.2,-0.34782,0.0003,12.23783]
[1777304846519,36.82,76970.28,202.2,-0.34651,0.0003,12.22146]
[1777304847495,36.82,76976.23,202.2,-0.34471,0.0003,12.19867]
[1777304848188,36.82,76980.09,202.2,-0.34354,0.0003,12.18374]
[1777304851186,36.82,76983.28,202.2,-0.34249,0.0003,12.164]
[1777304854712,36.82,76983.0,202.2,-0.34257,0.0003,12.16499]
[1777304854723,36.82,76983.0,202.2,-0.34257,0.0003,12.16499]
[1777304854732,36.82,76983.0,202.2,-0.34257,0.0003,12.16499]
[1777304855418,36.82,76983.0,202.2,-0.34257,0.0003,12.16499]
[1777304855498,36.82,76983.0,202.2,-0.34257,0.0003,12.16499]
[1777304855482,36.81,76986.03,202.2,-0.34165,0.0003,12.15314]
[1777304856004,36.81,76986.03,202.2,-0.34165,0.0003,12.15314]
[1777304856562,36.81,76986.03,202.2,-0.34165,0.0003,12.15314]
[1777304856505,36.81,76998.78,202.2,-0.33782,0.0003,12.10267]
[1777304856595,36.81,76998.78,202.2,-0.33782,0.0003,12.10267]
[1777304856602,36.81,76998.78,202.2,-0.33782,0.0003,12.10267]
[1777304856923,36.81,76998.78,202.2,-0.33782,0.0003,12.10267]
[1777304858284,36.81,77000.45,202.2,-0.33731,0.0003,12.09595]
[1777304858286,36.81,77000.45,202.2,-0.33731,0.0003,12.09595]
[1777304858546,36.81,77000.45,202.2,-0.33731,0.0003,12.09595]
[1777304858591,36.81,77000.74,202.2,-0.33723,0.0003,12.09475]
[1777304858704,36.81,77000.74,202.2,-0.33723,0.0003,12.09475]
[1777304858793,36.81,77000.74,202.2,-0.33723,0.0003,12.09475]
[1777304858935,36.81,77000.74,202.2,-0.33723,0.0003,12.09475]
[1777304858994,36.81,77000.74,202.2,-0.33723,0.0003,12.09475]
[1777304858999,36.81,77000.74,202.2,-0.33723,0.0003,12.09475]
[1777304859134,36.81,77000.74,202.2,-0.33723,0.0003,12.09475]
[1777304859238,36.81,77000.74,202.2,-0.33723,0.0003,12.09475]
[1777304859310,36.81,77000.74,202.2,-0.33723,0.0003,12.09475]
[1777304859407,36.81,77000.74,202.2,-0.33723,0.0003,12.09475]
[1777304859505,36.81,76993.4,202.2,-0.33943,0.0003,12.12399]
[1777304860514,36.81,76963.0,202.2,-0.34861,0.0003,12.24123]
[1777304861573,36.81,76963.0,202.2,-0.34861,0.0003,12.24123]
[1777304861102,36.81,76957.91,202.2,-0.35015,0.0003,12.26018]
[1777304861621,36.81,76957.91,202.2,-0.35015,0.0003,12.26018]
[1777304862215,36.81,76955.55,202.2,-0.35087,0.0003,12.26887]
[1777304865846,36.81,76951.5,202.2,-0.35208,0.0003,12.28357]
[1777304870377,36.8,76949.03,202.2,-0.35282,0.00031,12.29242]
[1777304873906,36.8,76950.74,202.2,-0.35228,0.0003,12.28592]
[1777304880497,36.79,76950.14,202.2,-0.35243,0.00031,12.2877]
[1777304880516,36.79,76950.14,202.2,-0.35243,0.00031,12.2877]
[1777304880520,36.79,76950.14,202.2,-0.35243,0.00031,12.2877]
[1777304880522,36.79,76950.14,202.2,-0.35243,0.00031,12.2877]
[1777304880564,36.79,76949.92,202.2,-0.35249,0.00031,12.28844]
[1777304880814,36.79,76949.92,202.2,-0.35249,0.00031,12.28844]
[1777304880983,36.79,76949.92,202.2,-0.35249,0.00031,12.28844]
[1777304881029,36.79,76949.92,202.2,-0.35249,0.00031,12.28844]
[1777304881045,36.79,76949.92,202.2,-0.35249,0.00031,12.28844]
[1777304881068,36.79,76949.92,202.2,-0.35249,0.00031,12.28844]
[1777304881072,36.79,76949.92,202.2,-0.35249,0.00031,12.28844]
[1777304881133,36.79,76949.92,202.2,-0.35249,0.00031,12.28844]
[1777304881168,36.79,76949.92,202.2,-0.35249,0.00031,12.28844]
[1777304881259,36.79,76949.92,202.2,-0.35249,0.00031,12.28844]
[1777304881525,36.78,76943.25,202.2,-0.35452,0.00031,12.31267]
[1777304882219,36.78,76943.25,202.2,-0.35452,0.00031,12.31267]
[1777304882536,36.78,76943.25,202.2,-0.35452,0.00031,12.31267]
[1777304882279,36.78,76929.05,202.2,-0.35887,0.00031,12.36326]
[1777304882999,36.78,76929.05,202.2,-0.35887,0.00031,12.36326]
[1777304883005,36.78,76929.05,202.2,-0.35887,0.00031,12.36326]
[1777304883317,36.78,76929.05,202.2,-0.35887,0.00031,12.36326]
[1777304883975,36.78,76942.58,202.2,-0.35472,0.00031,12.31497]
[1777304885405,36.78,76942.58,202.2,-0.35472,0.00031,12.31497]
[1777304885525,36.78,76943.74,202.2,-0.35436,0.00031,12.31075]
[1777304887433,36.78,76945.63,202.2,-0.35378,0.00031,12.30386]
[1777304888400,36.78,76947.77,202.2,-0.35312,0.00031,12.29604]
[1777304889718,36.78,76946.69,202.2,-0.35345,0.00031,12.29992]
[1777304890581,36.78,76946.69,202.2,-0.35345,0.00031,12.29992]
[1777304890486,36.78,76941.22,202.2,-0.35512,0.00031,12.3197]
[1777304892253,36.78,76942.77,202.2,-0.35464,0.00031,12.31407]
[1777304892609,36.78,76942.77,202.2,-0.35464,0.00031,12.31407]
[1777304892678,36.78,76944.8,202.2,-0.35402,0.00031,12.30669]
[1777304892683,36.78,76944.8,202.2,-0.35402,0.00031,12.30669]
[1777304893036,36.78,76944.8,202.2,-0.35402,0.00031,12.30669]
[1777304893040,36.78,76939.9,202.2,-0.35552,0.00031,12.32436]
[1777304894170,36.78,76939.9,202.2,-0.35552,0.00031,12.32436]
[1777304894185,36.78,76936.45,202.2,-0.35657,0.00031,12.33669]
[1777304894843,36.78,76936.45,202.2,-0.35657,0.00031,12.33669]
[1777304895222,36.78,76936.45,202.2,-0.35657,0.00031,12.33669]
[1777304895385,36.77,76931.68,202.2,-0.35803,0.00031,12.35358]
[1777304896542,36.77,76922.51,202.2,-0.36085,0.00031,12.38564]
[1777304897270,36.77,76922.51,202.2,-0.36085,0.00031,12.38564]
[1777304897399,36.77,76919.2,202.2,-0.36186,0.00031,12.39702]
[1777304898184,36.77,76919.2,202.2,-0.36186,0.00031,12.39702]
[1777304898264,36.77,76915.64,202.2,-0.36296,0.00031,12.40919]
[1777304899448,36.77,76912.21,202.2,-0.36401,0.00031,12.42083]
[1777304900621,36.77,76912.21,202.2,-0.36401,0.00031,12.42083]
[1777304900625,36.77,76913.77,202.2,-0.36353,0.00031,12.41549]
[1777304900627,36.77,76913.77,202.2,-0.36353,0.00031,12.41549]
[1777304901096,36.77,76913.05,202.2,-0.36375,0.00031,12.41791]
[1777304902695,36.77,76911.26,202.2,-0.3643,0.00031,12.42395]
[1777304902704,36.77,76911.26,202.2,-0.3643,0.00031,12.42395]
[1777304903084,36.77,76911.26,202.2,-0.3643,0.00031,12.42395]
[1777304903087,36.77,76911.26,202.2,-0.3643,0.00031,12.42395]
[1777304903612,36.77,76911.26,202.2,-0.3643,0.00031,12.42395]
[1777304904608,36.77,76904.81,202.2,-0.36629,0.00031,12.44555]
[1777304905125,36.77,76900.43,202.2,-0.36764,0.00031,12.46005]
[1777304907532,36.76,76901.21,202.2,-0.36739,0.00031,12.45742]
[1777304907590,36.76,76901.21,202.2,-0.36739,0.00031,12.45742]
[1777304907595,36.76,76901.21,202.2,-0.36739,0.00031,12.45742]
[1777304907601,36.76,76901.21,202.2,-0.36739,0.00031,12.45742]
[1777304907535,36.76,76900.72,202.2,-0.36754,0.00031,12.45899]
[1777304908455,36.76,76900.72,202.2,-0.36754,0.00031,12.45899]
[1777304908488,36.76,76900.72,202.2,-0.36754,0.00031,12.45899]
[1777304908553,36.76,76904.65,202.2,-0.36632,0.00031,12.44591]
[1777304909605,36.76,76904.65,202.2,-0.36632,0.00031,12.44591]
[1777304909628,36.76,76904.65,202.2,-0.36632,0.00031,12.44591]
[1777304909632,36.76,76906.85,202.2,-0.36564,0.00031,12.43852]
[1777304910555,36.76,76908.73,202.2,-0.36505,0.00031,12.43217]
[1777304914573,36.76,76908.02,202.2,-0.3652,0.00031,12.42735]
[1777304914498,36.76,76901.44,202.2,-0.36724,0.00031,12.44929]
[1777304914676,36.76,76901.44,202.2,-0.36724,0.00031,12.44929]
[1777304915127,36.76,76901.44,202.2,-0.36724,0.00031,12.44929]
[1777304918032,36.75,76902.46,202.2,-0.36691,0.00031,12.44582]
[1777304918221,36.75,76899.0,202.2,-0.36798,0.00031,12.45724]
[1777304919413,36.75,76894.91,202.2,-0.36925,0.00031,12.47065]
[1777304920399,36.75,76894.91,202.2,-0.36925,0.00031,12.47065]
[1777304924176,36.73,76896.87,202.2,-0.36858,0.00031,12.46352]
[1777304928382,36.73,76901.97,202.2,-0.36698,0.00031,12.44653]
[1777304929297,36.73,76908.81,202.2,-0.36486,0.00031,12.4236]
[1777304932465,36.73,76909.0,202.2,-0.3648,0.00031,12.42294]
[1777304932561,36.73,76913.59,202.2,-0.36338,0.00031,12.40735]
[1777304933366,36.73,76913.59,202.2,-0.36338,0.00031,12.40735]
[1777304933711,36.73,76914.09,202.2,-0.36322,0.00031,12.40563]
[1777304933849,36.73,76914.09,202.2,-0.36322,0.00031,12.40563]
[1777304933858,36.73,76914.09,202.2,-0.36322,0.00031,12.40563]
[1777304933917,36.73,76914.09,202.2,-0.36322,0.00031,12.40563]
[1777304934012,36.73,76914.09,202.2,-0.36322,0.00031,12.40563]
[1777304934349,36.73,76921.84,202.2,-0.36083,0.00031,12.37895]
[1777304934786,36.73,76921.84,202.2,-0.36083,0.00031,12.37895]
[1777304934800,36.73,76921.84,202.2,-0.36083,0.00031,12.37895]
[1777304934854,36.73,76921.84,202.2,-0.36083,0.00031,12.37895]
[1777304935443,36.73,76917.02,202.2,-0.36232,0.00031,12.39557]
[1777304939368,36.73,76913.14,202.2,-0.36351,0.00031,12.40881]
[1777304943396,36.72,76906.79,202.2,-0.36547,0.00031,12.43022]
[1777304944058,36.72,76906.79,202.2,-0.36547,0.00031,12.43022]
[1777304944222,36.72,76906.79,202.2,-0.36547,0.00031,12.43022]
[1777304944403,36.72,76902.14,202.2,-0.36691,0.00031,12.44573]
[1777304946416,36.72,76894.52,202.2,-0.36927,0.00031,12.47084]
[1777304946685,36.72,76894.52,202.2,-0.36927,0.00031,12.47084]
[1777304947644,36.72,76889.43,202.2,-0.37086,0.00031,12.48738]
[1777304947733,36.72,76889.43,202.2,-0.37086,0.00031,12.48738]
[1777304948189,36.72,76889.43,202.2,-0.37086,0.00031,12.48738]
[1777304948515,36.72,76894.94,202.2,-0.36912,0.00031,12.46923]
[1777304948923,36.72,76894.94,202.2,-0.36912,0.00031,12.46923]
[1777304949103,36.72,76894.94,202.2,-0.36912,0.00031,12.46923]
[1777304949126,36.72,76894.94,202.2,-0.36912,0.00031,12.46923]
[1777304949128,36.72,76894.94,202.2,-0.36912,0.00031,12.46923]
[1777304949134,36.72,76894.94,202.2,-0.36912,0.00031,12.46923]
[1777304949263,36.72,76894.94,202.2,-0.36912,0.00031,12.46923]
[1777304949607,36.72,76889.23,202.2,-0.3709,0.00031,12.48777]
[1777304950034,36.72,76889.23,202.2,-0.3709,0.00031,12.48777]
[1777304950969,36.72,76886.76,202.2,-0.37168,0.00031,12.49591]
[1777304951157,36.72,76886.76,202.2,-0.37168,0.00031,12.49591]
[1777304951214,36.72,76886.76,202.2,-0.37168,0.00031,12.49591]
[1777304951217,36.72,76886.76,202.2,-0.37168,0.00031,12.49591]
[1777304951317,36.72,76886.76,202.2,-0.37168,0.00031,12.49591]
[1777304953243,36.72,76886.5,202.2,-0.37177,0.00031,12.49684]
[1777304953466,36.72,76880.63,202.2,-0.37361,0.00031,12.51554]
[1777304955650,36.73,76877.95,202.2,-0.37444,0.00031,12.52401]
[1777304956110,36.73,76875.45,202.2,-0.37522,0.00031,12.53182]
[1777304956523,36.73,76875.45,202.3,-0.37522,0.00031,12.53182]
[1777304956525,36.73,76875.45,202.3,-0.37522,0.00031,12.53182]
[1777304956530,36.73,76867.11,202.3,-0.37785,0.00031,12.55771]
[1777304958253,36.73,76867.17,202.3,-0.37784,0.00031,12.55764]
[1777304958588,36.73,76867.17,202.3,-0.37784,0.00031,12.55764]
[1777304959035,36.73,76866.44,202.3,-0.37807,0.00031,12.55987]
[1777304959102,36.73,76866.44,202.3,-0.37807,0.00031,12.55987]
[1777304959104,36.73,76866.44,202.3,-0.37807,0.00031,12.55987]
[1777304959627,36.73,76863.5,202.3,-0.37899,0.00031,12.56879]
[1777304961073,36.74,76862.28,202.3,-0.37938,0.00031,12.5726]
[1777304961077,36.74,76862.28,202.3,-0.37938,0.00031,12.5726]
[1777304961485,36.74,76862.28,202.3,-0.37938,0.00031,12.5726]
[1777304961503,36.74,76862.28,202.3,-0.37938,0.00031,12.5726]
[1777304961533,36.74,76862.28,202.3,-0.37938,0.00031,12.5726]
[1777304961536,36.74,76862.28,202.3,-0.37938,0.00031,12.5726]
[1777304961628,36.74,76866.46,202.3,-0.37808,0.00031,12.56001]
[1777304961996,36.74,76866.46,202.3,-0.37808,0.00031,12.56001]
[1777304962115,36.74,76866.46,202.3,-0.37808,0.00031,12.56001]
[1777304962529,36.74,76872.16,202.3,-0.37629,0.00031,12.54249]
[1777304962856,36.74,76872.16,202.3,-0.37629,0.00031,12.54249]
[1777304963394,36.74,76872.16,202.3,-0.37629,0.00031,12.54249]
[1777304963498,36.74,76872.16,202.3,-0.37629,0.00031,12.54249]
[1777304963660,36.74,76872.16,202.3,-0.37629,0.00031,12.54249]
[1777304963943,36.74,76872.78,202.3,-0.37609,0.00031,12.5405]
[1777304963982,36.74,76872.78,202.3,-0.37609,0.00031,12.5405]
[1777304964046,36.74,76872.78,202.3,-0.37609,0.00031,12.5405]
[1777304964086,36.74,76872.78,202.3,-0.37609,0.00031,12.5405]
[1777304964361,36.74,76872.78,202.3,-0.37609,0.00031,12.5405]
[1777304964544,36.74,76869.12,202.3,-0.37724,0.00031,12.55179]
[1777304965550,36.74,76865.43,202.3,-0.37841,0.00031,12.56326]
[1777304968572,36.75,76861.77,202.3,-0.37959,0.00031,12.57465]
[1777304971959,36.76,76858.85,202.3,-0.38046,0.00031,12.57644]
[1777304972010,36.76,76858.85,202.3,-0.38046,0.00031,12.57644]
[1777304972600,36.76,76854.58,202.3,-0.3818,0.00031,12.58915]
[1777304974312,36.76,76854.78,202.3,-0.38174,0.00031,12.58861]
[1777304974682,36.76,76850.08,202.3,-0.38323,0.00031,12.60248]
[1777304978670,36.78,76847.65,202.3,-0.38405,0.00031,12.61013]
[1777304978670,36.78,76847.65,202.3,-0.38405,0.00031,12.61013]
[1777304978697,36.79,76848.0,202.3,-0.38396,0.00031,12.60926]
[1777304978718,36.79,76848.0,202.3,-0.38396,0.00031,12.60926]
[1777304978718,36.79,76848.0,202.3,-0.38396,0.00031,12.60926]
[1777304979654,36.8,76839.38,202.3,-0.38671,0.00032,12.63434]
[1777304981121,36.81,76837.47,202.3,-0.38733,0.00032,12.63994]
[1777304981128,36.81,76837.47,202.3,-0.38733,0.00032,12.63994]
[1777304981445,36.81,76837.47,202.3,-0.38733,0.00032,12.63994]
[1777304981468,36.81,76837.47,202.3,-0.38733,0.00032,12.63994]
[1777304981482,36.81,76837.47,202.3,-0.38733,0.00032,12.63994]
[1777304981581,36.81,76837.47,202.3,-0.38733,0.00032,12.63994]
[1777304981669,36.81,76836.9,202.3,-0.38753,0.00032,12.64172]
[1777304982530,36.81,76836.9,202.3,-0.38753,0.00032,12.64172]
[1777304983688,36.82,76834.96,202.3,-0.38816,0.00032,12.64727]
[1777304983760,36.82,76836.61,202.3,-0.38764,0.00032,12.64274]
[1777304985028,36.82,76836.93,202.3,-0.38755,0.00032,12.64191]
[1777304985478,36.82,76836.93,202.3,-0.38755,0.00032,12.64191]
[1777304985731,36.83,76838.76,202.3,-0.38698,0.00031,12.63684]
[1777304987950,36.84,76838.88,202.3,-0.38698,0.00031,12.63679]
[1777304988698,36.84,76838.88,202.3,-0.38698,0.00031,12.63679]
[1777304988700,36.84,76838.88,202.3,-0.38698,0.00031,12.63679]
[1777304988706,36.84,76838.88,202.3,-0.38698,0.00031,12.63679]
[1777304988711,36.84,76838.88,202.3,-0.38698,0.00031,12.63679]
[1777304988740,36.84,76836.95,202.3,-0.38759,0.00031,12.64232]
[1777304988820,36.84,76836.95,202.3,-0.38759,0.00031,12.64232]
[1777304988866,36.84,76836.95,202.3,-0.38759,0.00031,12.64232]
[1777304989276,36.84,76836.95,202.3,-0.38759,0.00031,12.64232]
[1777304989305,36.85,76824.63,202.3,-0.39151,0.00032,12.6765]
[1777304990243,36.85,76824.63,202.3,-0.39151,0.00032,12.6765]
[1777304990295,36.85,76824.63,202.3,-0.39151,0.00032,12.6765]
[1777304990465,36.85,76824.63,202.3,-0.39151,0.00032,12.6765]
[1777304990473,36.85,76824.63,202.3,-0.39151,0.00032,12.6765]
[1777304990503,36.85,76824.63,202.3,-0.39151,0.00032,12.6765]
[1777304990657,36.86,76818.19,202.3,-0.39355,0.00032,12.69389]
[1777304990892,36.86,76818.19,202.3,-0.39355,0.00032,12.69389]
[1777304990930,36.86,76818.19,202.3,-0.39355,0.00032,12.69389]
[1777304990996,36.86,76818.19,202.3,-0.39355,0.00032,12.69389]
[1777304991001,36.86,76818.19,202.3,-0.39355,0.00032,12.69389]
[1777304991004,36.86,76818.19,202.3,-0.39355,0.00032,12.69389]
[1777304991560,36.86,76818.19,202.3,-0.39355,0.00032,12.69389]
[1777304991625,36.86,76811.83,202.3,-0.39557,0.00032,12.7106]
[1777304991954,36.86,76804.98,202.3,-0.39774,0.00032,12.72824]
[1777304992912,36.86,76804.98,202.3,-0.39774,0.00032,12.72824]
[1777304993376,36.86,76804.98,202.3,-0.39774,0.00032,12.72824]
[1777304994709,36.87,76803.25,202.3,-0.39832,0.00032,12.73292]
[1777304994825,36.87,76805.18,202.3,-0.39772,0.00032,12.72808]
[1777304994928,36.87,76805.18,202.3,-0.39772,0.00032,12.72808]
[1777304995149,36.87,76805.18,202.3,-0.39772,0.00032,12.72808]
[1777304995241,36.87,76807.86,202.3,-0.39687,0.00032,12.72122]
[1777304996697,36.88,76819.2,202.3,-0.39329,0.00032,12.69172]
[1777304996869,36.88,76819.2,202.3,-0.39329,0.00032,12.69172]
[1777304999246,36.88,76817.05,202.3,-0.39399,0.00032,12.69756]
[1777304999367,36.89,76816.57,202.3,-0.39416,0.00032,12.69902]
[1777305000616,36.89,76816.57,202.3,-0.39416,0.00032,12.69902]
[1777305000641,36.89,76816.57,202.3,-0.39416,0.00032,12.69902]
[1777305000678,36.9,76813.7,202.3,-0.39508,0.00032,12.70667]
[1777305000951,36.9,76817.8,202.3,-0.39379,0.00032,12.6959]
[1777305003056,36.9,76816.67,202.3,-0.39415,0.00032,12.69893]
[1777305003703,36.9,76816.67,202.3,-0.39415,0.00032,12.69893]
[1777305003566,36.9,76817.81,202.3,-0.39379,0.00032,12.69594]
[1777305004117,36.9,76817.81,202.3,-0.39379,0.00032,12.69594]
[1777305004199,36.9,76817.81,202.3,-0.39379,0.00032,12.69594]
[1777305004376,36.9,76811.59,202.3,-0.39576,0.00032,12.71223]
[1777305004994,36.9,76811.59,202.3,-0.39576,0.00032,12.71223]
[1777305004996,36.9,76811.59,202.3,-0.39576,0.00032,12.71223]
[1777305005164,36.9,76811.59,202.3,-0.39576,0.00032,12.71223]
[1777305005190,36.9,76811.59,202.3,-0.39576,0.00032,12.71223]
[1777305005617,36.9,76811.59,202.3,-0.39576,0.00032,12.71223]
[1777305005663,36.9,76795.83,202.3,-0.40076,0.00032,12.75214]
[1777305006576,36.9,76792.68,202.3,-0.40176,0.00032,12.7599]
[1777305007179,36.9,76792.68,202.3,-0.40176,0.00032,12.7599]
[1777305007182,36.9,76792.68,202.3,-0.40176,0.00032,12.7599]
[1777305007447,36.91,76798.71,202.3,-0.39986,0.00032,12.74513]
[1777305008283,36.91,76798.71,202.3,-0.39986,0.00032,12.74513]
[1777305008537,36.91,76798.71,202.3,-0.39986,0.00032,12.74513]
[1777305008549,36.91,76798.71,202.3,-0.39986,0.00032,12.74513]
[1777305008700,36.91,76794.19,202.3,-0.40129,0.00032,12.75631]
[1777305008750,36.91,76794.19,202.3,-0.40129,0.00032,12.75631]
[1777305009300,36.91,76794.19,202.3,-0.40129,0.00032,12.75631]
[1777305009311,36.91,76794.19,202.3,-0.40129,0.00032,12.75631]
[1777305009401,36.91,76794.19,202.3,-0.40129,0.00032,12.75631]
[1777305009562,36.91,76780.23,202.3,-0.40574,0.00032,12.78978]
[1777305010616,36.91,76780.23,202.3,-0.40574,0.00032,12.78978]
[1777305010620,36.91,76780.23,202.3,-0.40574,0.00032,12.78978]
[1777305010715,36.91,76788.52,202.3,-0.4031,0.00032,12.77012]
[1777305010778,36.91,76788.52,202.3,-0.4031,0.00032,12.77012]
[1777305011030,36.91,76788.52,202.3,-0.4031,0.00032,12.77012]
[1777305011048,36.91,76788.52,202.3,-0.4031,0.00032,12.77012]
[1777305011290,36.91,76788.52,202.3,-0.4031,0.00032,12.77012]
[1777305011292,36.91,76788.52,202.3,-0.4031,0.00032,12.77012]
[1777305011312,36.91,76788.52,202.3,-0.4031,0.00032,12.77012]
[1777305011675,36.91,76788.52,202.3,-0.4031,0.00032,12.77012]
[1777305011735,36.91,76793.2,202.3,-0.40161,0.00032,12.75877]
[1777305011835,36.91,76793.2,202.3,-0.40161,0.00032,12.75877]
[1777305011996,36.91,76793.2,202.3,-0.40161,0.00032,12.75877]
[1777305012144,36.91,76804.14,202.3,-0.39814,0.00032,12.73155]
[1777305013272,36.91,76804.14,202.3,-0.39814,0.00032,12.73155]
[1777305013278,36.91,76804.14,202.3,-0.39814,0.00032,12.73155]
[1777305013307,36.91,76804.14,202.3,-0.39814,0.00032,12.73155]
[1777305013815,36.91,76806.6,202.3,-0.39736,0.00032,12.7253]
[1777305013816,36.91,76806.6,202.3,-0.39736,0.00032,12.7253]
[1777305013846,36.91,76806.6,202.3,-0.39736,0.00032,12.7253]
[1777305014225,36.91,76816.36,202.3,-0.39428,0.00032,12.7]
[1777305015297,36.91,76816.36,202.3,-0.39428,0.00032,12.7]
[1777305015302,36.91,76816.36,202.3,-0.39428,0.00032,12.7]
[1777305015639,36.91,76819.77,202.3,-0.3932,0.00032,12.691]
[1777305016011,36.91,76819.77,202.3,-0.3932,0.00032,12.691]
[1777305016015,36.91,76819.77,202.3,-0.3932,0.00032,12.691]
[1777305016065,36.91,76819.77,202.3,-0.3932,0.00032,12.691]
[1777305016186,36.91,76819.77,202.3,-0.3932,0.00032,12.691]
[1777305016229,36.91,76819.77,202.3,-0.3932,0.00032,12.691]
[1777305016346,36.91,76819.77,202.3,-0.3932,0.00032,12.691]
[1777305016674,36.91,76824.23,202.3,-0.39179,0.00032,12.67906]
[1777305017173,36.91,76824.23,202.3,-0.39179,0.00032,12.67906]
[1777305017465,36.91,76824.23,202.3,-0.39179,0.00032,12.67906]
[1777305017575,36.91,76836.81,202.3,-0.38783,0.00031,12.64455]
[1777305018121,36.91,76836.81,202.3,-0.38783,0.00031,12.64455]
[1777305018220,36.91,76834.82,202.3,-0.38846,0.00031,12.65009]
[1777305021305,36.91,76837.83,202.3,-0.38751,0.00031,12.64167]
[1777305021406,36.91,76834.08,202.3,-0.38869,0.00031,12.65211]
[1777305021920,36.91,76834.08,202.3,-0.38869,0.00031,12.65211]
[1777305023059,36.91,76837.04,202.3,-0.38776,0.00031,12.64387]
[1777305027750,36.91,76834.97,202.3,-0.38841,0.00031,12.64965]
[1777305027775,36.91,76835.05,202.3,-0.38838,0.00031,12.64943]
[1777305027794,36.91,76835.05,202.3,-0.38838,0.00031,12.64943]
[1777305027996,36.91,76835.05,202.3,-0.38838,0.00031,12.64943]
[1777305028124,36.91,76835.05,202.3,-0.38838,0.00031,12.64943]
[1777305028140,36.91,76835.05,202.3,-0.38838,0.00031,12.64943]
[1777305028178,36.91,76835.05,202.3,-0.38838,0.00031,12.64943]
[1777305028221,36.91,76835.05,202.3,-0.38838,0.00031,12.64943]
[1777305028482,36.91,76835.05,202.3,-0.38838,0.00031,12.64943]
[1777305028556,36.91,76830.27,202.3,-0.38989,0.00031,12.66264]
[1777305029298,36.91,76814.85,202.3,-0.39475,0.00032,12.70396]
[1777305029782,36.91,76814.85,202.3,-0.39475,0.00032,12.70396]
[1777305029787,36.91,76814.85,202.3,-0.39475,0.00032,12.70396]
[1777305030052,36.91,76811.04,202.3,-0.39596,0.00032,12.71388]
[1777305033329,36.91,76813.37,202.3,-0.39517,0.00032,12.70082]
[1777305033371,36.91,76813.16,202.3,-0.39524,0.00032,12.70136]
[1777305034028,36.91,76813.16,202.3,-0.39524,0.00032,12.70136]
[1777305034168,36.91,76813.16,202.3,-0.39524,0.00032,12.70136]
[1777305034253,36.91,76818.04,202.3,-0.39369,0.00032,12.68854]
[1777305036094,36.91,76812.86,202.3,-0.39533,0.00032,12.70215]
[1777305039398,36.91,76815.39,202.3,-0.39453,0.00032,12.69554]
[1777305040281,36.91,76812.16,202.3,-0.39555,0.00032,12.70398]
[1777305042540,36.91,76809.56,202.3,-0.39638,0.00032,12.71072]
[1777305043610,36.91,76812.78,202.3,-0.39536,0.00032,12.7024]
[1777305045387,36.91,76814.74,202.3,-0.39474,0.00032,12.69728]
[1777305045765,36.91,76814.74,202.3,-0.39474,0.00032,12.69728]
[1777305046462,36.91,76812.35,202.3,-0.3955,0.00032,12.70353]
[1777305046570,36.91,76812.35,202.3,-0.3955,0.00032,12.70353]
[1777305046577,36.91,76812.35,202.3,-0.3955,0.00032,12.70353]
[1777305046654,36.91,76812.35,202.3,-0.3955,0.00032,12.70353]
[1777305046673,36.91,76812.35,202.3,-0.3955,0.00032,12.70353]
[1777305046737,36.91,76812.35,202.3,-0.3955,0.00032,12.70353]
[1777305046755,36.91,76812.09,202.3,-0.39558,0.00032,12.70421]
[1777305046997,36.91,76812.09,202.3,-0.39558,0.00032,12.70421]
[1777305047039,36.91,76812.09,202.3,-0.39558,0.00032,12.70421]
[1777305047326,36.91,76812.09,202.3,-0.39558,0.00032,12.70421]
[1777305047427,36.91,76819.27,202.3,-0.39331,0.00032,12.68533]
[1777305049639,36.91,76822.75,202.3,-0.39221,0.00032,12.67605]
[1777305053862,36.91,76821.81,202.3,-0.39251,0.00032,12.67857]
[1777305057109,36.91,76825.76,202.3,-0.39126,0.00032,12.66796]
[1777305057272,36.91,76825.76,202.3,-0.39126,0.00032,12.66796]
[1777305057373,36.91,76825.16,202.3,-0.39145,0.00032,12.66959]
[1777305057965,36.91,76825.16,202.3,-0.39145,0.00032,12.66959]
[1777305057999,36.91,76825.16,202.3,-0.39145,0.00032,12.66959]
[1777305058198,36.91,76825.16,202.3,-0.39145,0.00032,12.66959]
[1777305058493,36.91,76817.01,202.3,-0.39403,0.00032,12.69136]
[1777305058996,36.91,76817.01,202.3,-0.39403,0.00032,12.69136]
[1777305059260,36.91,76813.54,202.3,-0.39513,0.00032,12.70046]
[1777305062708,36.91,76817.55,202.3,-0.39386,0.00032,12.68992]
[1777305068323,36.91,76818.61,202.3,-0.39352,0.00032,12.68713]
[1777305068561,36.91,76818.61,202.3,-0.39352,0.00032,12.68713]
[1777305068566,36.91,76818.61,202.3,-0.39352,0.00032,12.68713]
[1777305068613,36.91,76818.61,202.3,-0.39352,0.00032,12.68713]
[1777305068701,36.91,76819.94,202.3,-0.3931,0.00032,12.68361]
[1777305068895,36.91,76819.94,202.3,-0.3931,0.00032,12.68361]
[1777305069360,36.91,76819.94,202.3,-0.3931,0.00032,12.68361]
[1777305069685,36.91,76819.94,202.3,-0.3931,0.00032,12.68361]
[1777305070364,36.91,76822.96,202.3,-0.39215,0.00032,12.67554]
[1777305071115,36.91,76820.03,202.3,-0.39308,0.00032,12.68338]
[1777305073359,36.91,76814.77,202.3,-0.39474,0.00032,12.69727]
[1777305075971,36.91,76813.51,202.3,-0.39514,0.00032,12.70055]
[1777305075996,36.91,76813.51,202.3,-0.39514,0.00032,12.70055]
[1777305076380,36.91,76812.27,202.3,-0.39553,0.00032,12.70379]
[1777305078959,36.92,76811.65,202.3,-0.39573,0.00032,12.70541]
[1777305080143,36.92,76813.93,202.3,-0.39501,0.00032,12.69949]
[1777305082996,36.92,76811.69,202.3,-0.39572,0.00032,12.70535]
[1777305086335,36.92,76812.35,202.3,-0.39551,0.00032,12.70363]
[1777305086344,36.92,76812.35,202.3,-0.39551,0.00032,12.70363]
[1777305086372,36.92,76812.35,202.3,-0.39551,0.00032,12.70363]
[1777305086810,36.92,76812.35,202.3,-0.39551,0.00032,12.70363]
[1777305086782,36.92,76815.35,202.3,-0.39456,0.00032,12.6958]
[1777305086932,36.92,76815.35,202.3,-0.39456,0.00032,12.6958]
[1777305086996,36.92,76815.35,202.3,-0.39456,0.00032,12.6958]
[1777305087457,36.92,76814.33,202.3,-0.39489,0.00032,12.69848]
[1777305092492,36.92,76812.74,202.3,-0.39535,0.00032,12.69569]
[1777305093996,36.92,76813.18,202.3,-0.39521,0.00032,12.69456]
[1777305096000,36.92,76812.68,202.3,-0.39537,0.00032,12.69586]
[1777305097488,36.92,76812.87,202.3,-0.39531,0.00032,12.69538]
[1777305097932,36.92,76813.07,202.3,-0.39524,0.00032,12.69487]
[1777305097993,36.92,76813.07,202.3,-0.39524,0.00032,12.69487]
[1777305098161,36.92,76813.07,202.3,-0.39524,0.00032,12.69487]
[1777305098162,36.92,76813.07,202.3,-0.39524,0.00032,12.69487]
[1777305098271,36.92,76813.07,202.3,-0.39524,0.00032,12.69487]
[1777305098325,36.92,76813.07,202.3,-0.39524,0.00032,12.69487]
[1777305098469,36.92,76813.07,202.3,-0.39524,0.00032,12.69487]
[1777305098534,36.92,76826.58,202.3,-0.39098,0.00032,12.65893]
[1777305098844,36.92,76826.58,202.3,-0.39098,0.00032,12.65893]
[1777305098866,36.92,76826.58,202.3,-0.39098,0.00032,12.65893]
[1777305098909,36.92,76826.58,202.3,-0.39098,0.00032,12.65893]
[1777305098910,36.92,76826.58,202.3,-0.39098,0.00032,12.65893]
[1777305098996,36.92,76826.58,202.3,-0.39098,0.00032,12.65893]
[1777305099541,36.92,76830.01,202.3,-0.38989,0.00032,12.64956]
[1777305101809,36.92,76832.37,202.3,-0.38915,0.00031,12.64306]
[1777305101835,36.92,76832.37,202.3,-0.38915,0.00031,12.64306]
[1777305101988,36.92,76833.14,202.3,-0.38891,0.00031,12.64093]
[1777305102763,36.92,76833.14,202.3,-0.38891,0.00031,12.64093]
[1777305102834,36.92,76841.86,202.3,-0.38616,0.00031,12.6165]
[1777305105475,36.92,76844.68,202.3,-0.38528,0.00031,12.60849]
[1777305105716,36.92,76844.68,202.3,-0.38528,0.00031,12.60849]
[1777305105771,36.92,76844.68,202.3,-0.38528,0.00031,12.60849]
[1777305105774,36.92,76844.68,202.3,-0.38528,0.00031,12.60849]
[1777305105828,36.92,76846.42,202.3,-0.38473,0.00031,12.60353]
[1777305105911,36.92,76846.42,202.3,-0.38473,0.00031,12.60353]
[1777305105996,36.92,76846.42,202.3,-0.38473,0.00031,12.60353]
[1777305106590,36.92,76857.02,202.3,-0.38141,0.00031,12.57265]
[1777305107693,36.92,76857.02,202.3,-0.38141,0.00031,12.57265]
[1777305107710,36.92,76857.02,202.3,-0.38141,0.00031,12.57265]
[1777305107719,36.92,76857.02,202.3,-0.38141,0.00031,12.57265]
[1777305107743,36.92,76857.02,202.3,-0.38141,0.00031,12.57265]
[1777305108121,36.92,76858.61,202.3,-0.38091,0.00031,12.56795]
[1777305108604,36.92,76864.19,202.3,-0.37917,0.00031,12.55129]
[1777305109112,36.92,76864.19,202.3,-0.37917,0.00031,12.55129]
[1777305109620,36.92,76864.19,202.3,-0.37917,0.00031,12.55129]
[1777305109739,36.92,76864.19,202.3,-0.37917,0.00031,12.55129]
[1777305110013,36.92,76865.25,202.3,-0.37884,0.00031,12.54811]
[1777305110337,36.92,76865.25,202.3,-0.37884,0.00031,12.54811]
[1777305110351,36.92,76865.25,202.3,-0.37884,0.00031,12.54811]
[1777305110410,36.92,76865.25,202.3,-0.37884,0.00031,12.54811]
[1777305110801,36.92,76865.25,202.3,-0.37884,0.00031,12.54811]
[1777305110812,36.92,76865.25,202.3,-0.37884,0.00031,12.54811]
[1777305110813,36.92,76868.01,202.3,-0.37798,0.00031,12.53977]
[1777305110997,36.92,76868.01,202.3,-0.37798,0.00031,12.53977]
[1777305111624,36.92,76869.17,202.3,-0.37761,0.00031,12.53623]
[1777305112343,36.92,76869.17,202.3,-0.37761,0.00031,12.53623]
[1777305112351,36.92,76869.17,202.3,-0.37761,0.00031,12.53623]
[1777305112368,36.92,76869.17,202.3,-0.37761,0.00031,12.53623]
[1777305112463,36.92,76869.17,202.3,-0.37761,0.00031,12.53623]
[1777305112634,36.92,76876.96,202.3,-0.37518,0.00031,12.51226]
[1777305113066,36.92,76876.96,202.3,-0.37518,0.00031,12.51226]
[1777305113088,36.92,76876.96,202.3,-0.37518,0.00031,12.51226]
[1777305113640,36.92,76876.44,202.3,-0.37534,0.00031,12.51387]
[1777305115173,36.92,76875.97,202.3,-0.37549,0.00031,12.51533]
[1777305115228,36.92,76875.97,202.3,-0.37549,0.00031,12.51533]
[1777305115589,36.92,76875.97,202.3,-0.37549,0.00031,12.51533]
[1777305115774,36.92,76884.59,202.3,-0.37281,0.00031,12.48832]
[1777305116842,36.92,76888.43,202.3,-0.37161,0.00031,12.47611]
[1777305120685,36.92,76887.12,202.3,-0.37202,0.00031,12.48028]
[1777305120776,36.92,76886.95,202.3,-0.37207,0.00031,12.48082]
[1777305120970,36.92,76886.95,202.3,-0.37207,0.00031,12.48082]
[1777305121697,36.92,76881.02,202.3,-0.37392,0.00031,12.49956]
[1777305122944,36.92,76880.65,202.3,-0.37403,0.00031,12.50072]
[1777305123711,36.92,76878.31,202.3,-0.37476,0.00031,12.50803]
[1777305124560,36.92,76878.31,202.3,-0.37476,0.00031,12.50803]
[1777305124614,36.92,76878.31,202.3,-0.37476,0.00031,12.50803]
[1777305124744,36.92,76878.31,202.3,-0.37476,0.00031,12.50803]
[1777305124874,36.92,76878.31,202.3,-0.37476,0.00031,12.50803]
[1777305124764,36.92,76873.44,202.3,-0.37628,0.00031,12.52311]
[1777305125003,36.92,76873.44,202.3,-0.37628,0.00031,12.52311]
[1777305125008,36.92,76873.44,202.3,-0.37628,0.00031,12.52311]
[1777305125130,36.92,76873.44,202.3,-0.37628,0.00031,12.52311]
[1777305125241,36.92,76873.44,202.3,-0.37628,0.00031,12.52311]
[1777305125616,36.92,76873.44,202.3,-0.37628,0.00031,12.52311]
[1777305125733,36.92,76860.98,202.3,-0.38017,0.00031,12.56091]
[1777305126621,36.92,76860.98,202.3,-0.38017,0.00031,12.56091]
[1777305128602,36.92,76861.06,202.3,-0.38015,0.00031,12.56068]
[1777305128606,36.92,76861.06,202.3,-0.38015,0.00031,12.56068]
[1777305128802,36.92,76861.06,202.3,-0.38015,0.00031,12.56068]
[1777305128815,36.92,76861.06,202.3,-0.38015,0.00031,12.56068]
[1777305128754,36.92,76862.58,202.3,-0.37967,0.00031,12.55615]
[1777305128996,36.92,76862.58,202.3,-0.37967,0.00031,12.55615]
[1777305129761,36.92,76868.03,202.3,-0.37797,0.00031,12.53969]
[1777305129995,36.92,76868.03,202.3,-0.37797,0.00031,12.53969]
[1777305131788,36.92,76869.45,202.3,-0.37752,0.00031,12.53536]
[1777305131817,36.92,76869.45,202.3,-0.37752,0.00031,12.53536]
[1777305131889,36.92,76867.16,202.3,-0.37824,0.00031,12.54233]
[1777305135311,36.92,76864.59,202.3,-0.37904,0.00031,12.5501]
[1777305135327,36.92,76864.59,202.3,-0.37904,0.00031,12.5501]
[1777305135655,36.92,76864.59,202.3,-0.37904,0.00031,12.5501]
[1777305135803,36.92,76860.08,202.3,-0.38045,0.00031,12.56359]
[1777305136754,36.92,76860.08,202.3,-0.38045,0.00031,12.56359]
[1777305137036,36.92,76860.69,202.3,-0.38026,0.00031,12.56179]
[1777305137661,36.92,76860.69,202.3,-0.38026,0.00031,12.56179]
[1777305137817,36.92,76850.84,202.3,-0.38335,0.00031,12.59078]
[1777305137997,36.92,76850.84,202.3,-0.38335,0.00031,12.59078]
[1777305138813,36.92,76850.84,202.3,-0.38335,0.00031,12.59078]
[1777305143859,36.92,76848.16,202.3,-0.38418,0.00031,12.5985]
[1777305145091,36.92,76847.19,202.3,-0.38449,0.00031,12.60129]
[1777305146368,36.92,76845.67,202.3,-0.38496,0.00031,12.60564]
[1777305146398,36.92,76845.67,202.3,-0.38496,0.00031,12.60564]
[1777305146512,36.92,76845.67,202.3,-0.38496,0.00031,12.60564]
[1777305146569,36.92,76845.67,202.3,-0.38496,0.00031,12.60564]
[1777305146604,36.92,76845.67,202.3,-0.38496,0.00031,12.60564]
[1777305146880,36.92,76836.75,202.3,-0.38777,0.00031,12.63086]
[1777305147057,36.92,76836.75,202.3,-0.38777,0.00031,12.63086]
[1777305147887,36.92,76831.9,202.3,-0.38929,0.00032,12.64432]
[1777305147990,36.92,76831.9,202.3,-0.38929,0.00032,12.64432]
[1777305149141,36.92,76831.9,202.3,-0.38929,0.00032,12.64432]
[1777305149301,36.92,76831.9,202.3,-0.38929,0.00032,12.64432]
[1777305149387,36.92,76831.9,202.3,-0.38929,0.00032,12.64432]
[1777305149542,36.92,76831.9,202.3,-0.38929,0.00032,12.64432]
[1777305149747,36.92,76831.9,202.3,-0.38929,0.00032,12.64432]
[1777305149802,36.92,76831.9,202.3,-0.38929,0.00032,12.64432]
[1777305149808,36.92,76831.9,202.3,-0.38929,0.00032,12.64432]
[1777305149814,36.92,76831.23,202.3,-0.3895,0.00032,12.64616]
[1777305150790,36.92,76831.23,202.3,-0.3895,0.00032,12.64616]
[1777305150797,36.92,76831.23,202.3,-0.3895,0.00032,12.64616]
[1777305150826,36.92,76821.37,202.3,-0.39261,0.00032,12.6729]
[1777305150938,36.92,76821.37,202.3,-0.39261,0.00032,12.6729]
[1777305150996,36.92,76821.37,202.3,-0.39261,0.00032,12.6729]
[1777305151374,36.92,76811.79,202.3,-0.39559,0.00032,12.69114]
[1777305152812,36.92,76811.79,202.3,-0.39559,0.00032,12.69114]
[1777305152880,36.92,76807.74,202.3,-0.39688,0.00032,12.7016]
[1777305154079,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154149,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154418,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154421,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154473,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154507,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154570,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154629,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154636,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154806,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154808,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154819,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154825,36.92,76807.53,202.3,-0.39694,0.00032,12.70214]
[1777305154823,36.92,76806.57,202.3,-0.39725,0.00032,12.70462]
[1777305155028,36.92,76806.57,202.3,-0.39725,0.00032,12.70462]
[1777305155070,36.92,76806.57,202.3,-0.39725,0.00032,12.70462]
[1777305155182,36.92,76806.57,202.3,-0.39725,0.00032,12.70462]
[1777305155214,36.92,76806.57,202.3,-0.39725,0.00032,12.70462]
[1777305155300,36.92,76806.57,202.3,-0.39725,0.00032,12.70462]
[1777305155313,36.92,76806.57,202.3,-0.39725,0.00032,12.70462]
[1777305155452,36.92,76806.57,202.3,-0.39725,0.00032,12.70462]
[1777305155784,36.92,76806.57,202.3,-0.39725,0.00032,12.70462]
[1777305155796,36.92,76787.46,202.3,-0.40333,0.00032,12.75201]
[1777305156060,36.92,76787.46,202.3,-0.40333,0.00032,12.75201]
[1777305156735,36.92,76787.46,202.3,-0.40333,0.00032,12.75201]
[1777305156798,36.92,76769.54,202.3,-0.40904,0.00032,12.79372]
[1777305157030,36.92,76769.54,202.3,-0.40904,0.00032,12.79372]
[1777305157197,36.92,76769.54,202.3,-0.40904,0.00032,12.79372]
[1777305157209,36.92,76769.54,202.3,-0.40904,0.00032,12.79372]
[1777305157790,36.92,76765.64,202.3,-0.41029,0.00032,12.80246]
[1777305159310,36.92,76764.87,202.3,-0.41054,0.00032,12.80417]
[1777305159350,36.92,76764.87,202.3,-0.41054,0.00032,12.80417]
[1777305159573,36.92,76764.87,202.3,-0.41054,0.00032,12.80417]
[1777305159729,36.92,76764.87,202.3,-0.41054,0.00032,12.80417]
[1777305159743,36.92,76766.19,202.3,-0.41012,0.00032,12.80124]
[1777305159996,36.92,76766.19,202.3,-0.41012,0.00032,12.80124]
[1777305160131,36.92,76766.19,202.3,-0.41012,0.00032,12.80124]
[1777305160628,36.92,76766.19,202.3,-0.41012,0.00032,12.80124]
[1777305160702,36.92,76779.29,202.3,-0.40593,0.00032,12.77137]
[1777305161441,36.92,76779.29,202.3,-0.40593,0.00032,12.77137]
[1777305161521,36.92,76788.39,202.3,-0.40303,0.00032,12.74981]
[1777305161948,36.92,76788.39,202.3,-0.40303,0.00032,12.74981]
[1777305162955,36.92,76785.42,202.3,-0.40398,0.00032,12.75692]
[1777305163202,36.92,76783.38,202.3,-0.40463,0.00032,12.76178]
[1777305163996,36.92,76783.38,202.3,-0.40463,0.00032,12.76178]
[1777305163998,36.92,76783.38,202.3,-0.40463,0.00032,12.76178]
[1777305164062,36.92,76783.38,202.3,-0.40463,0.00032,12.76178]
[1777305164068,36.92,76783.38,202.3,-0.40463,0.00032,12.76178]
[1777305164323,36.92,76783.38,202.3,-0.40463,0.00032,12.76178]
[1777305164865,36.93,76776.24,202.3,-0.40691,0.00032,12.7785]
[1777305165589,36.93,76776.24,202.3,-0.40691,0.00032,12.7785]
[1777305165641,36.93,76772.02,202.3,-0.40826,0.00032,12.78817]
[1777305165997,36.93,76772.02,202.3,-0.40826,0.00032,12.78817]
[1777305166595,36.93,76772.02,202.3,-0.40826,0.00032,12.78817]
[1777305166954,36.93,76774.96,202.3,-0.40732,0.00032,12.78146]
[1777305166959,36.93,76774.96,202.3,-0.40732,0.00032,12.78146]
[1777305167638,36.93,76774.96,202.3,-0.40732,0.00032,12.78146]
[1777305167739,36.93,76780.87,202.3,-0.40544,0.00032,12.76775]
[1777305168147,36.93,76780.87,202.3,-0.40544,0.00032,12.76775]
[1777305168289,36.93,76780.87,202.3,-0.40544,0.00032,12.76775]
[1777305168506,36.93,76780.87,202.3,-0.40544,0.00032,12.76775]
[1777305168600,36.93,76780.87,202.3,-0.40544,0.00032,12.76775]
[1777305168722,36.93,76780.87,202.3,-0.40544,0.00032,12.76775]
[1777305168877,36.93,76783.52,202.3,-0.4046,0.00032,12.76152]
[1777305169240,36.93,76783.52,202.3,-0.4046,0.00032,12.76152]
[1777305169360,36.93,76783.52,202.3,-0.4046,0.00032,12.76152]
[1777305169694,36.93,76783.52,202.3,-0.4046,0.00032,12.76152]
[1777305169757,36.93,76792.98,202.3,-0.40158,0.00032,12.73875]
[1777305170535,36.93,76792.98,202.3,-0.40158,0.00032,12.73875]
[1777305170744,36.93,76796.2,202.3,-0.40056,0.00032,12.73083]
[1777305170996,36.93,76796.2,202.3,-0.40056,0.00032,12.73083]
[1777305171039,36.93,76796.2,202.3,-0.40056,0.00032,12.73083]
[1777305171097,36.93,76796.2,202.3,-0.40056,0.00032,12.73083]
[1777305171222,36.93,76796.2,202.3,-0.40056,0.00032,12.73083]
[1777305171227,36.93,76796.2,202.3,-0.40056,0.00032,12.73083]
[1777305171588,36.93,76796.2,202.3,-0.40056,0.00032,12.73083]
[1777305171755,36.93,76796.2,202.3,-0.40056,0.00032,12.73083]
[1777305172863,36.93,76788.5,202.3,-0.40301,0.00032,12.74964]
[1777305172995,36.93,76788.5,202.3,-0.40301,0.00032,12.74964]
[1777305173010,36.93,76788.5,202.3,-0.40301,0.00032,12.74964]
[1777305173801,36.93,76788.5,202.3,-0.40301,0.00032,12.74964]
[1777305173846,36.93,76790.4,202.3,-0.40241,0.00032,12.74505]
[1777305175086,36.93,76793.52,202.3,-0.40142,0.00032,12.73745]
[1777305178998,36.93,76792.78,202.3,-0.40165,0.00032,12.73929]
[1777305179080,36.93,76792.78,202.3,-0.40165,0.00032,12.73929]
[1777305179224,36.93,76792.78,202.3,-0.40165,0.00032,12.73929]
[1777305179860,36.93,76794.49,202.3,-0.40111,0.00032,12.73511]
[1777305181301,36.93,76797.26,202.3,-0.40023,0.00032,12.72827]
[1777305184460,36.93,76798.73,202.3,-0.39977,0.00032,12.72464]
[1777305184782,36.93,76798.73,202.3,-0.39977,0.00032,12.72464]
[1777305184878,36.93,76797.91,202.3,-0.40003,0.00032,12.72671]
[1777305186604,36.93,76798.96,202.3,-0.3997,0.00032,12.7241]
[1777305186618,36.93,76798.96,202.3,-0.3997,0.00032,12.7241]
[1777305186624,36.93,76798.96,202.3,-0.3997,0.00032,12.7241]
[1777305186626,36.93,76798.96,202.3,-0.3997,0.00032,12.7241]
[1777305186825,36.93,76798.96,202.3,-0.3997,0.00032,12.7241]
[1777305186859,36.93,76798.96,202.3,-0.3997,0.00032,12.7241]
[1777305186893,36.93,76798.96,202.3,-0.3997,0.00032,12.7241]
[1777305186917,36.93,76799.18,202.3,-0.39963,0.00032,12.72356]
[1777305187000,36.93,76799.18,202.3,-0.39963,0.00032,12.72356]
[1777305187333,36.93,76784.38,202.3,-0.40433,0.00032,12.75958]
[1777305188662,36.93,76784.38,202.3,-0.40433,0.00032,12.75958]
[1777305188667,36.93,76784.38,202.3,-0.40433,0.00032,12.75958]
[1777305188817,36.93,76784.38,202.3,-0.40433,0.00032,12.75958]
[1777305188933,36.93,76784.38,202.3,-0.40433,0.00032,12.75958]
[1777305188848,36.93,76779.06,202.3,-0.40603,0.00032,12.77212]
[1777305188997,36.93,76779.06,202.3,-0.40603,0.00032,12.77212]
[1777305189001,36.93,76779.06,202.3,-0.40603,0.00032,12.77212]
[1777305189153,36.93,76779.06,202.3,-0.40603,0.00032,12.77212]
[1777305189289,36.93,76779.06,202.3,-0.40603,0.00032,12.77212]
[1777305189364,36.93,76771.9,202.3,-0.40832,0.00032,12.7886]
[1777305190194,36.94,76764.12,202.3,-0.41081,0.00032,12.80604]
[1777305191931,36.94,76764.12,202.3,-0.41081,0.00032,12.80604]
[1777305192817,36.94,76764.33,202.3,-0.41074,0.00032,12.8056]
[1777305192949,36.94,76760.66,202.3,-0.41192,0.00032,12.81365]
[1777305193123,36.94,76760.66,202.3,-0.41192,0.00032,12.81365]
[1777305193126,36.94,76760.66,202.3,-0.41192,0.00032,12.81365]
[1777305193226,36.94,76760.66,202.3,-0.41192,0.00032,12.81365]
[1777305193432,36.94,76760.66,202.3,-0.41192,0.00032,12.81365]
[1777305193487,36.94,76760.66,202.3,-0.41192,0.00032,12.81365]
[1777305193684,36.94,76760.66,202.3,-0.41192,0.00032,12.81365]
[1777305193847,36.94,76760.66,202.3,-0.41192,0.00032,12.81365]
[1777305193969,36.94,76760.66,202.3,-0.41192,0.00032,12.81365]
[1777305193911,36.94,76746.84,202.3,-0.41635,0.00032,12.84302]
[1777305194498,36.94,76746.84,202.3,-0.41635,0.00032,12.84302]
[1777305194598,36.94,76746.84,202.3,-0.41635,0.00032,12.84302]
[1777305194907,36.94,76746.84,202.3,-0.41635,0.00032,12.84302]
[1777305194939,36.94,76746.84,202.3,-0.41635,0.00032,12.84302]
[1777305194894,36.97,76740.45,202.3,-0.41847,0.00032,12.85648]
[1777305195670,36.97,76740.45,202.3,-0.41847,0.00032,12.85648]
[1777305195682,36.97,76740.45,202.3,-0.41847,0.00032,12.85648]
[1777305195792,36.97,76740.45,202.3,-0.41847,0.00032,12.85648]
[1777305195874,37.01,76740.0,202.3,-0.41868,0.00032,12.85781]
[1777305196246,37.01,76740.0,202.3,-0.41868,0.00032,12.85781]
[1777305196393,37.01,76740.0,202.3,-0.41868,0.00032,12.85781]
[1777305196440,37.01,76740.0,202.3,-0.41868,0.00032,12.85781]
[1777305196871,37.01,76740.0,202.3,-0.41868,0.00032,12.85781]
[1777305196999,37.01,76743.51,202.3,-0.41756,0.00032,12.85078]
[1777305197065,37.01,76743.51,202.3,-0.41756,0.00032,12.85078]
[1777305197117,37.01,76743.51,202.3,-0.41756,0.00032,12.85078]
[1777305197468,37.01,76743.51,202.3,-0.41756,0.00032,12.85078]
[1777305197939,37.01,76743.51,202.3,-0.41756,0.00032,12.85078]
[1777305197980,37.01,76753.78,202.3,-0.41427,0.00032,12.82951]
[1777305198981,37.01,76756.88,202.3,-0.41328,0.00032,12.82293]
[1777305199485,37.01,76756.88,202.3,-0.41328,0.00032,12.82293]
[1777305199488,37.01,76756.88,202.3,-0.41328,0.00032,12.82293]
[1777305200322,37.01,76755.27,202.3,-0.41379,0.00032,12.82637]
[1777305200729,37.01,76755.27,202.3,-0.41379,0.00032,12.82637]
[1777305200741,37.01,76755.27,202.3,-0.41379,0.00032,12.82637]
[1777305200789,37.01,76755.81,202.3,-0.41362,0.00032,12.82523]
[1777305201444,37.01,76755.81,202.3,-0.41362,0.00032,12.82523]
[1777305201518,37.01,76755.81,202.3,-0.41362,0.00032,12.82523]
[1777305202965,37.01,76758.77,202.3,-0.41268,0.00032,12.8189]
[1777305202888,37.01,76762.1,202.3,-0.41162,0.00032,12.81168]
[1777305208074,37.01,76763.01,202.3,-0.41133,0.00032,12.80973]
[1777305211736,37.01,76767.23,202.3,-0.40995,0.00032,12.79352]
[1777305212899,37.01,76767.23,202.3,-0.40995,0.00032,12.79352]
[1777305212916,37.02,76768.72,202.3,-0.40947,0.00032,12.79021]
[1777305213304,37.02,76768.72,202.3,-0.40947,0.00032,12.79021]
[1777305213309,37.02,76768.72,202.3,-0.40947,0.00032,12.79021]
[1777305213352,37.02,76768.72,202.3,-0.40947,0.00032,12.79021]
[1777305213692,37.02,76768.72,202.3,-0.40947,0.00032,12.79021]
[1777305213996,37.02,76768.72,202.3,-0.40947,0.00032,12.79021]
[1777305213793,37.02,76769.47,202.3,-0.40924,0.00032,12.78854]
[1777305214409,37.02,76772.42,202.3,-0.40829,0.00032,12.78189]
[1777305218613,37.02,76774.01,202.3,-0.40779,0.00032,12.7783]
[1777305218806,37.02,76774.01,202.3,-0.40779,0.00032,12.7783]
[1777305218997,37.02,76774.01,202.3,-0.40779,0.00032,12.7783]
[1777305218936,37.02,76774.07,202.3,-0.40777,0.00032,12.77818]
[1777305219250,37.02,76774.07,202.3,-0.40777,0.00032,12.77818]
[1777305219444,37.02,76781.7,202.3,-0.40535,0.00032,12.76055]
[1777305220996,37.02,76781.7,202.3,-0.40535,0.00032,12.76055]
[1777305221674,37.02,76781.09,202.3,-0.40554,0.00032,12.76197]
[1777305222407,37.02,76781.09,202.3,-0.40554,0.00032,12.76197]
[1777305222482,37.02,76781.09,202.3,-0.40554,0.00032,12.76197]
[1777305222991,37.02,76781.09,202.3,-0.40554,0.00032,12.76197]
[1777305223209,37.02,76781.61,202.3,-0.40537,0.00032,12.76077]
[1777305223873,37.02,76781.61,202.3,-0.40537,0.00032,12.76077]
[1777305223998,37.02,76781.61,202.3,-0.40537,0.00032,12.76077]
[1777305223974,37.02,76784.96,202.3,-0.40431,0.00032,12.7529]
[1777305224216,37.02,76784.96,202.3,-0.40431,0.00032,12.7529]
[1777305224755,37.02,76784.96,202.3,-0.40431,0.00032,12.7529]
[1777305224821,37.02,76794.58,202.3,-0.40126,0.00032,12.72974]
[1777305225264,37.02,76794.58,202.3,-0.40126,0.00032,12.72974]
[1777305225276,37.02,76794.58,202.3,-0.40126,0.00032,12.72974]
[1777305225998,37.02,76794.58,202.3,-0.40126,0.00032,12.72974]
[1777305225890,37.02,76798.53,202.3,-0.40001,0.00032,12.72002]
[1777305226930,37.02,76806.73,202.3,-0.39741,0.00032,12.69943]
[1777305227915,37.02,76810.39,202.3,-0.39625,0.00032,12.69008]
[1777305228508,37.02,76814.24,202.3,-0.39504,0.00032,12.68011]
[1777305230815,37.02,76817.36,202.3,-0.39405,0.00032,12.67198]
[1777305231438,37.02,76816.86,202.3,-0.39421,0.00032,12.67331]
[1777305231443,37.02,76816.86,202.3,-0.39421,0.00032,12.67331]
[1777305231654,37.02,76820.91,202.3,-0.39294,0.00032,12.66262]
[1777305234800,37.03,76825.07,202.3,-0.39163,0.00032,12.65154]
[1777305238333,37.03,76824.34,202.3,-0.39186,0.00032,12.65353]
[1777305238338,37.03,76824.34,202.3,-0.39186,0.00032,12.65353]
[1777305238395,37.03,76824.34,202.3,-0.39186,0.00032,12.65353]
[1777305238412,37.03,76824.34,202.3,-0.39186,0.00032,12.65353]
[1777305238413,37.03,76824.34,202.3,-0.39186,0.00032,12.65353]
[1777305240804,37.03,76824.9,202.3,-0.39169,0.00031,12.65205]
[1777305240924,37.03,76825.38,202.3,-0.39154,0.00031,12.65079]
[1777305241999,37.03,76825.38,202.3,-0.39154,0.00031,12.65079]
[1777305241599,37.03,76817.66,202.3,-0.39398,0.00032,12.67133]
[1777305242606,37.03,76813.85,202.3,-0.39518,0.00032,12.68131]
[1777305246373,37.03,76812.24,202.3,-0.3957,0.00032,12.68554]
[1777305246521,37.03,76812.24,202.3,-0.3957,0.00032,12.68554]
[1777305246625,37.03,76812.24,202.3,-0.3957,0.00032,12.68554]
[1777305246726,37.03,76817.41,202.3,-0.39406,0.00032,12.67208]
[1777305248751,37.03,76822.78,202.3,-0.39237,0.00032,12.65788]
[1777305254178,37.04,76822.9,202.3,-0.39234,0.00032,12.65761]
[1777305254816,37.04,76822.9,202.3,-0.39234,0.00032,12.65761]
[1777305254970,37.04,76822.9,202.3,-0.39234,0.00032,12.65761]
[1777305254995,37.04,76822.9,202.3,-0.39234,0.00032,12.65761]
[1777305255066,37.04,76823.51,202.3,-0.39215,0.00032,12.656]
[1777305255905,37.04,76827.1,202.3,-0.39102,0.00031,12.64634]
[1777305256998,37.04,76827.1,202.3,-0.39102,0.00031,12.64634]
[1777305257004,37.04,76827.1,202.3,-0.39102,0.00031,12.64634]
[1777305257043,37.04,76828.1,202.3,-0.39071,0.00031,12.64364]
[1777305257335,37.04,76828.1,202.3,-0.39071,0.00031,12.64364]
[1777305257712,37.04,76823.8,202.3,-0.39206,0.00032,12.65522]
[1777305260244,37.04,76823.23,202.3,-0.39224,0.00032,12.65678]
[1777305262299,37.04,76825.43,202.3,-0.39155,0.00031,12.65089]
[1777305267782,37.04,76825.44,202.3,-0.39156,0.00031,12.65094]
[1777305269542,37.04,76824.74,202.3,-0.39178,0.00031,12.65284]
[1777305269796,37.04,76820.95,202.3,-0.39297,0.00032,12.66297]
[1777305274830,37.04,76820.29,202.3,-0.39313,0.00032,12.65771]
[1777305279866,37.04,76816.78,202.3,-0.39424,0.00032,12.66696]
[1777305284901,37.04,76816.76,202.3,-0.39424,0.00032,12.66699]
[1777305285905,37.04,76816.76,202.3,-0.39424,0.00032,12.66699]
[1777305286001,37.04,76816.76,202.3,-0.39424,0.00032,12.66699]
[1777305286016,37.04,76816.76,202.3,-0.39424,0.00032,12.66699]
[1777305286018,37.04,76816.76,202.3,-0.39424,0.00032,12.66699]
[1777305286029,37.04,76819.19,202.3,-0.39348,0.00032,12.66058]
[1777305286992,37.04,76819.19,202.3,-0.39348,0.00032,12.66058]
[1777305287062,37.04,76825.34,202.3,-0.39153,0.00032,12.64417]
[1777305292261,37.04,76827.56,202.3,-0.39084,0.00031,12.63817]
[1777305293032,37.04,76827.56,202.3,-0.39084,0.00031,12.63817]
[1777305293255,37.04,76829.04,202.3,-0.39037,0.00031,12.63416]
[1777305293513,37.04,76829.04,202.3,-0.39037,0.00031,12.63416]
[1777305295209,37.04,76828.71,202.3,-0.39047,0.00031,12.63505]
[1777305296101,37.04,76829.49,202.3,-0.39023,0.00031,12.63293]
[1777305297011,37.04,76829.49,202.3,-0.39023,0.00031,12.63293]
[1777305297062,37.04,76831.41,202.3,-0.38962,0.00031,12.62769]
[1777305297266,37.04,76831.41,202.3,-0.38962,0.00031,12.62769]
[1777305297273,37.04,76831.41,202.3,-0.38962,0.00031,12.62769]
[1777305297411,37.04,76831.41,202.3,-0.38962,0.00031,12.62769]
[1777305297496,37.04,76831.41,202.3,-0.38962,0.00031,12.62769]
[1777305297579,37.04,76831.41,202.3,-0.38962,0.00031,12.62769]
[1777305297994,37.04,76840.87,202.3,-0.38665,0.00031,12.60143]
[1777305299027,37.04,76840.87,202.3,-0.38665,0.00031,12.60143]
[1777305299033,37.04,76840.87,202.3,-0.38665,0.00031,12.60143]
[1777305299002,37.04,76844.25,202.3,-0.38559,0.00031,12.59189]
[1777305300016,37.04,76843.77,202.3,-0.38574,0.00031,12.59326]
[1777305303996,37.04,76842.9,202.3,-0.38602,0.00031,12.59575]
[1777305304034,37.04,76842.9,202.3,-0.38602,0.00031,12.59575]
[1777305304079,37.04,76842.9,202.3,-0.38602,0.00031,12.59575]
[1777305304106,37.04,76846.66,202.3,-0.38484,0.00031,12.58507]
[1777305309136,37.04,76847.7,202.3,-0.38451,0.00031,12.58209]
[1777305312995,37.04,76848.39,202.3,-0.3843,0.00031,12.5801]
[1777305313020,37.04,76848.39,202.3,-0.3843,0.00031,12.5801]
[1777305313027,37.04,76848.39,202.3,-0.3843,0.00031,12.5801]
[1777305315810,37.04,76845.47,202.3,-0.38521,0.00031,12.58846]
[1777305315820,37.04,76845.47,202.3,-0.38521,0.00031,12.58846]
[1777305320401,37.04,76846.17,202.3,-0.38499,0.00031,12.58647]
[1777305320497,37.04,76846.17,202.3,-0.38499,0.00031,12.58647]
[1777305320748,37.04,76846.17,202.3,-0.38499,0.00031,12.58647]
[1777305320770,37.04,76846.17,202.3,-0.38499,0.00031,12.58647]
[1777305321618,37.04,76846.59,202.3,-0.38486,0.00031,12.58527]
[1777305321629,37.04,76846.59,202.3,-0.38486,0.00031,12.58527]
[1777305321647,37.04,76846.59,202.3,-0.38486,0.00031,12.58527]
[1777305321680,37.04,76846.59,202.3,-0.38486,0.00031,12.58527]
[1777305321698,37.04,76846.59,202.3,-0.38486,0.00031,12.58527]
[1777305321775,37.04,76835.75,202.3,-0.38826,0.00031,12.61578]
[1777305322512,37.04,76835.75,202.3,-0.38826,0.00031,12.61578]
[1777305322761,37.04,76821.47,202.3,-0.39276,0.00032,12.65457]
[1777305323621,37.04,76821.47,202.3,-0.39276,0.00032,12.65457]
[1777305323634,37.04,76821.47,202.3,-0.39276,0.00032,12.65457]
[1777305324133,37.04,76816.03,202.3,-0.39447,0.00032,12.6689]
[1777305325880,37.04,76813.84,202.3,-0.39516,0.00032,12.67461]
[1777305325902,37.04,76813.84,202.3,-0.39516,0.00032,12.67461]
[1777305325922,37.04,76813.84,202.3,-0.39516,0.00032,12.67461]
[1777305325945,37.04,76813.84,202.3,-0.39516,0.00032,12.67461]
[1777305326048,37.04,76813.84,202.3,-0.39516,0.00032,12.67461]
[1777305326069,37.04,76813.84,202.3,-0.39516,0.00032,12.67461]
[1777305326096,37.04,76813.84,202.3,-0.39516,0.00032,12.67461]
[1777305326074,37.04,76819.21,202.3,-0.39347,0.00032,12.66051]
[1777305326170,37.04,76819.21,202.3,-0.39347,0.00032,12.66051]
[1777305326241,37.04,76819.21,202.3,-0.39347,0.00032,12.66051]
[1777305327058,37.04,76804.69,202.3,-0.39806,0.00032,12.69804]
[1777305327602,37.04,76804.69,202.3,-0.39806,0.00032,12.69804]
[1777305328053,37.04,76792.13,202.3,-0.40204,0.00032,12.72912]
[1777305328304,37.04,76792.13,202.3,-0.40204,0.00032,12.72912]
[1777305328365,37.04,76792.13,202.3,-0.40204,0.00032,12.72912]
[1777305328370,37.04,76792.13,202.3,-0.40204,0.00032,12.72912]
[1777305329064,37.04,76790.77,202.3,-0.40247,0.00032,12.7324]
[1777305330287,37.04,76794.32,202.3,-0.40134,0.00032,12.72377]
[1777305336056,37.04,76796.19,202.3,-0.40069,0.00032,12.71217]
[1777305339182,37.04,76792.47,202.3,-0.40187,0.00032,12.72124]
[1777305345392,37.04,76791.06,202.3,-0.40232,0.00032,12.72464]
[1777305349601,37.04,76790.76,202.3,-0.40241,0.00032,12.72538]
[1777305352521,37.04,76786.82,202.3,-0.40367,0.00032,12.73485]
[1777305353052,37.04,76786.82,202.3,-0.40367,0.00032,12.73485]
[1777305353054,37.04,76786.82,202.3,-0.40367,0.00032,12.73485]
[1777305353096,37.04,76786.82,202.3,-0.40367,0.00032,12.73485]
[1777305353138,37.04,76786.33,202.3,-0.40382,0.00032,12.73603]
[1777305353177,37.04,76786.33,202.3,-0.40382,0.00032,12.73603]
[1777305353962,37.04,76786.33,202.3,-0.40382,0.00032,12.73603]
[1777305353994,37.04,76785.62,202.3,-0.40405,0.00032,12.73772]
[1777305354272,37.04,76785.62,202.3,-0.40405,0.00032,12.73772]
[1777305355051,37.04,76785.62,202.3,-0.40405,0.00032,12.73772]
[1777305355055,37.04,76785.62,202.3,-0.40405,0.00032,12.73772]
[1777305355071,37.04,76782.99,202.3,-0.40489,0.00032,12.74395]
[1777305356895,37.04,76781.09,202.3,-0.40549,0.00032,12.74841]
[1777305360401,37.04,76780.19,202.3,-0.40579,0.00032,12.75054]
[1777305361852,37.04,76779.11,202.3,-0.40613,0.00032,12.75306]
[1777305362011,37.04,76779.11,202.3,-0.40613,0.00032,12.75306]
[1777305362036,37.04,76781.3,202.3,-0.40544,0.00032,12.74798]
[1777305363172,37.04,76774.38,202.3,-0.40764,0.00032,12.76398]
[1777305363208,37.04,76774.38,202.3,-0.40764,0.00032,12.76398]
[1777305363246,37.04,76774.38,202.3,-0.40764,0.00032,12.76398]
[1777305363502,37.04,76774.38,202.3,-0.40764,0.00032,12.76398]
[1777305363815,37.04,76774.38,202.3,-0.40764,0.00032,12.76398]
[1777305363914,37.04,76778.95,202.3,-0.40619,0.00032,12.75347]
[1777305364343,37.04,76778.95,202.3,-0.40619,0.00032,12.75347]
[1777305364346,37.04,76778.95,202.3,-0.40619,0.00032,12.75347]
[1777305364765,37.04,76779.55,202.3,-0.40599,0.00032,12.75207]
[1777305367425,37.04,76779.07,202.3,-0.40615,0.00032,12.7532]
[1777305368531,37.04,76777.62,202.3,-0.40661,0.00032,12.75657]
[1777305371262,37.04,76779.28,202.3,-0.40609,0.00032,12.75274]
[1777305373729,37.05,76782.5,202.3,-0.40506,0.00032,12.74524]
[1777305374772,37.05,76783.3,202.3,-0.40481,0.00032,12.74337]
[1777305375123,37.05,76783.3,202.3,-0.40481,0.00032,12.74337]
[1777305376753,37.05,76785.04,202.3,-0.40426,0.00032,12.73927]
[1777305376782,37.05,76785.04,202.3,-0.40426,0.00032,12.73927]
[1777305377617,37.05,76777.79,202.3,-0.40657,0.00032,12.75625]
[1777305379008,37.05,76777.79,202.3,-0.40657,0.00032,12.75625]
[1777305379010,37.05,76777.79,202.3,-0.40657,0.00032,12.75625]
[1777305379047,37.05,76777.79,202.3,-0.40657,0.00032,12.75625]
[1777305379096,37.05,76774.21,202.3,-0.40771,0.00032,12.76447]
[1777305379642,37.05,76774.21,202.3,-0.40771,0.00032,12.76447]
[1777305379662,37.05,76774.21,202.3,-0.40771,0.00032,12.76447]
[1777305379701,37.05,76774.21,202.3,-0.40771,0.00032,12.76447]
[1777305379720,37.05,76774.21,202.3,-0.40771,0.00032,12.76447]
[1777305379727,37.05,76774.21,202.3,-0.40771,0.00032,12.76447]
[1777305379770,37.05,76774.21,202.3,-0.40771,0.00032,12.76447]
[1777305379823,37.05,76774.21,202.3,-0.40771,0.00032,12.76447]
[1777305380157,37.05,76770.55,202.3,-0.40888,0.00032,12.77278]
[1777305380242,37.05,76770.55,202.3,-0.40888,0.00032,12.77278]
[1777305380246,37.05,76770.55,202.3,-0.40888,0.00032,12.77278]
[1777305380788,37.05,76763.73,202.3,-0.41106,0.00032,12.78793]
[1777305382539,37.05,76761.85,202.3,-0.41166,0.00032,12.79206]
[1777305382601,37.05,76761.85,202.3,-0.41166,0.00032,12.79206]
[1777305382890,37.05,76761.85,202.3,-0.41166,0.00032,12.79206]
[1777305383008,37.05,76761.85,202.3,-0.41166,0.00032,12.79206]
[1777305383010,37.05,76761.85,202.3,-0.41166,0.00032,12.79206]
[1777305383109,37.05,76758.61,202.3,-0.41269,0.00032,12.79908]
[1777305383203,37.05,76758.61,202.3,-0.41269,0.00032,12.79908]
[1777305384165,37.05,76749.38,202.3,-0.41565,0.00032,12.81864]
[1777305385795,37.05,76746.56,202.3,-0.41656,0.00032,12.82445]
[1777305387693,37.06,76746.54,202.3,-0.41658,0.00032,12.82458]
[1777305388791,37.06,76747.08,202.3,-0.41641,0.00032,12.82352]
[1777305388885,37.07,76746.99,202.3,-0.41644,0.00032,12.82375]
[1777305389706,37.07,76738.75,202.3,-0.41909,0.00032,12.84043]
[1777305390927,37.07,76738.75,202.3,-0.41909,0.00032,12.84043]
[1777305391082,37.07,76738.75,202.3,-0.41909,0.00032,12.84043]
[1777305391153,37.08,76736.64,202.3,-0.41974,0.00032,12.83776]
[1777305391330,37.08,76736.64,202.3,-0.41974,0.00032,12.83776]
[1777305391805,37.08,76736.64,202.3,-0.41974,0.00032,12.83776]
[1777305391810,37.08,76736.64,202.3,-0.41974,0.00032,12.83776]
[1777305391932,37.08,76736.64,202.3,-0.41974,0.00032,12.83776]
[1777305391945,37.08,76736.64,202.3,-0.41974,0.00032,12.83776]
[1777305392182,37.08,76736.64,202.3,-0.41974,0.00032,12.83776]
[1777305392172,37.08,76743.83,202.3,-0.41744,0.00032,12.8234]
[1777305392396,37.08,76743.83,202.3,-0.41744,0.00032,12.8234]
[1777305392602,37.08,76743.83,202.3,-0.41744,0.00032,12.8234]
[1777305392726,37.08,76742.0,202.3,-0.41802,0.00032,12.8271]
[1777305393994,37.08,76742.0,202.3,-0.41802,0.00032,12.8271]
[1777305393996,37.08,76742.0,202.3,-0.41802,0.00032,12.8271]
[1777305396170,37.08,76741.14,202.3,-0.41831,0.00032,12.82892]
[1777305396205,37.08,76741.14,202.3,-0.41831,0.00032,12.82892]
[1777305396184,37.09,76741.74,202.3,-0.41813,0.00032,12.8278]
[1777305396456,37.09,76741.74,202.3,-0.41813,0.00032,12.8278]
[1777305396754,37.09,76747.38,202.3,-0.41633,0.00032,12.81634]
[1777305401102,37.1,76750.93,202.3,-0.41522,0.00032,12.80922]
[1777305403828,37.11,76750.68,202.3,-0.41531,0.00032,12.80979]
[1777305403867,37.11,76750.68,202.3,-0.41531,0.00032,12.80979]
[1777305403996,37.11,76750.68,202.3,-0.41531,0.00032,12.80979]
[1777305404090,37.11,76750.06,202.3,-0.41552,0.00032,12.81117]
[1777305405320,37.11,76751.42,202.3,-0.41509,0.00032,12.80834]
[1777305405356,37.11,76751.42,202.3,-0.41509,0.00032,12.80834]
[1777305405392,37.11,76751.42,202.3,-0.41509,0.00032,12.80834]
[1777305406198,37.11,76755.72,202.3,-0.41371,0.00032,12.79929]
[1777305406825,37.11,76759.5,202.3,-0.41251,0.00032,12.79122]
[1777305411860,37.12,76759.14,202.3,-0.41262,0.00032,12.79201]
[1777305414881,37.12,76762.66,202.3,-0.4115,0.00032,12.7844]
[1777305419916,37.12,76761.85,202.3,-0.41176,0.00032,12.7862]
[1777305424830,37.12,76762.68,202.3,-0.4115,0.00032,12.78442]
[1777305425935,37.12,76761.26,202.3,-0.41196,0.00032,12.78751]
[1777305425943,37.12,76761.26,202.3,-0.41196,0.00032,12.78751]
[1777305426001,37.12,76761.26,202.3,-0.41196,0.00032,12.78751]
[1777305426106,37.12,76759.3,202.3,-0.41258,0.00032,12.79174]
[1777305426995,37.12,76759.3,202.3,-0.41258,0.00032,12.79174]
[1777305427071,37.12,76769.7,202.3,-0.40926,0.00032,12.76893]
[1777305432416,37.12,76769.28,202.3,-0.40941,0.00032,12.76992]
[1777305434361,37.12,76765.42,202.3,-0.41064,0.00032,12.77849]
[1777305434413,37.12,76765.42,202.3,-0.41064,0.00032,12.77849]
[1777305434475,37.12,76765.42,202.3,-0.41064,0.00032,12.77849]
[1777305434533,37.12,76765.42,202.3,-0.41064,0.00032,12.77849]
[1777305434705,37.12,76765.42,202.3,-0.41064,0.00032,12.77849]
[1777305434794,37.12,76765.42,202.3,-0.41064,0.00032,12.77849]
[1777305435021,37.12,76779.99,202.3,-0.406,0.00032,12.74555]
[1777305436027,37.12,76784.88,202.3,-0.40444,0.00032,12.7341]
[1777305436996,37.12,76784.88,202.3,-0.40444,0.00032,12.7341]
[1777305437072,37.12,76784.88,202.3,-0.40444,0.00032,12.7341]
[1777305437167,37.12,76786.05,202.3,-0.40407,0.00032,12.73134]
[1777305441464,37.12,76784.59,202.3,-0.40454,0.00032,12.73482]
[1777305442823,37.12,76782.49,202.3,-0.40521,0.00032,12.73976]
[1777305443165,37.13,76779.97,202.3,-0.40601,0.00032,12.74563]
[1777305444084,37.13,76773.36,202.3,-0.40811,0.00032,12.76078]
[1777305445996,37.13,76772.55,202.3,-0.40837,0.00032,12.76262]
[1777305451214,37.13,76771.66,202.3,-0.40866,0.00032,12.76465]
[1777305451257,37.13,76771.66,202.3,-0.40866,0.00032,12.76465]
[1777305451260,37.13,76771.66,202.3,-0.40866,0.00032,12.76465]
[1777305451637,37.13,76768.51,202.3,-0.40962,0.00032,12.76475]
[1777305451691,37.13,76768.51,202.3,-0.40962,0.00032,12.76475]
[1777305452140,37.13,76761.38,202.3,-0.41189,0.00032,12.78043]
[1777305453701,37.13,76759.37,202.3,-0.41254,0.00032,12.78478]
[1777305453703,37.13,76759.37,202.3,-0.41254,0.00032,12.78478]
[1777305454154,37.13,76760.18,202.3,-0.41228,0.00032,12.78303]
[1777305456167,37.13,76755.22,202.3,-0.41386,0.00032,12.79364]
[1777305458007,37.13,76754.32,202.3,-0.41415,0.00032,12.79554]
[1777305458007,37.13,76754.32,202.3,-0.41415,0.00032,12.79554]
[1777305458011,37.13,76754.32,202.3,-0.41415,0.00032,12.79554]
[1777305458182,37.13,76753.48,202.3,-0.41442,0.00032,12.7973]
[1777305462910,37.14,76750.78,202.3,-0.4153,0.00032,12.80308]
[1777305465097,37.14,76745.75,202.3,-0.41692,0.00032,12.8135]
[1777305465135,37.14,76745.75,202.3,-0.41692,0.00032,12.8135]
[1777305469259,37.15,76749.3,202.3,-0.4158,0.00032,12.80637]
[1777305474294,37.16,76748.94,202.3,-0.41594,0.00032,12.80726]
[1777305476074,37.16,76748.94,202.3,-0.41594,0.00032,12.80726]
[1777305476084,37.16,76748.94,202.3,-0.41594,0.00032,12.80726]
[1777305476089,37.16,76748.94,202.3,-0.41594,0.00032,12.80726]
[1777305476095,37.16,76748.94,202.3,-0.41594,0.00032,12.80726]
[1777305476308,37.17,76757.28,202.3,-0.41329,0.00032,12.78985]
[1777305477315,37.17,76761.77,202.3,-0.41185,0.00032,12.78021]
[1777305480425,37.17,76762.2,202.3,-0.41172,0.00032,12.77929]
[1777305483260,37.17,76763.07,202.3,-0.41144,0.00032,12.77741]
[1777305483271,37.17,76763.56,202.3,-0.41129,0.00032,12.77636]
[1777305483366,37.17,76763.56,202.3,-0.41129,0.00032,12.77636]
[1777305483899,37.17,76763.56,202.3,-0.41129,0.00032,12.77636]
[1777305484000,37.17,76764.1,202.3,-0.41112,0.00032,12.77518]
[1777305485006,37.17,76764.1,202.3,-0.41112,0.00032,12.77518]
[1777305485107,37.17,76767.71,202.3,-0.40997,0.00032,12.76725]
[1777305489182,37.17,76769.59,202.3,-0.40937,0.00032,12.76309]
[1777305489246,37.17,76770.26,202.3,-0.40916,0.00032,12.76161]
[1777305489775,37.17,76770.26,202.3,-0.40916,0.00032,12.76161]
[1777305490127,37.18,76777.82,202.3,-0.40676,0.00032,12.74452]
[1777305491034,37.18,76774.12,202.3,-0.40794,0.00032,12.75298]
[1777305494122,37.18,76771.67,202.3,-0.40872,0.00032,12.75851]
[1777305495089,37.18,76771.63,202.3,-0.40874,0.00032,12.75862]
[1777305499167,37.18,76779.75,202.3,-0.40616,0.00032,12.74014]
[1777305500930,37.18,76782.51,202.3,-0.40528,0.00032,12.73374]
[1777305500972,37.18,76782.51,202.3,-0.40528,0.00032,12.73374]
[1777305500976,37.18,76782.51,202.3,-0.40528,0.00032,12.73374]
[1777305500997,37.18,76782.51,202.3,-0.40528,0.00032,12.73374]
[1777305501117,37.18,76782.51,202.3,-0.40528,0.00032,12.73374]
[1777305501282,37.18,76782.97,202.3,-0.40514,0.00032,12.73268]
[1777305502095,37.18,76794.11,202.3,-0.40161,0.00032,12.70614]
[1777305504719,37.18,76795.42,202.3,-0.40119,0.00032,12.70295]
[1777305507270,37.18,76795.53,202.3,-0.40115,0.00032,12.70267]
[1777305507924,37.18,76795.96,202.3,-0.40102,0.00032,12.70162]
[1777305508778,37.18,76795.96,202.3,-0.40102,0.00032,12.70162]
[1777305508801,37.18,76795.96,202.3,-0.40102,0.00032,12.70162]
[1777305508996,37.18,76795.96,202.3,-0.40102,0.00032,12.70162]
[1777305509010,37.18,76795.96,202.3,-0.40102,0.00032,12.70162]
[1777305509097,37.18,76794.43,202.3,-0.4015,0.00032,12.70534]
[1777305509543,37.18,76788.06,202.3,-0.40352,0.00032,12.72065]
[1777305512565,37.18,76778.62,202.3,-0.40647,0.00032,12.73578]
[1777305518272,37.18,76777.55,202.3,-0.40681,0.00032,12.73822]
[1777305519617,37.18,76781.34,202.3,-0.4056,0.00032,12.72945]
[1777305522201,37.18,76780.97,202.3,-0.40572,0.00032,12.73031]
[1777305522203,37.18,76780.97,202.3,-0.40572,0.00032,12.73031]
[1777305522278,37.18,76780.97,202.3,-0.40572,0.00032,12.73031]
[1777305522246,37.18,76780.14,202.3,-0.40598,0.00032,12.73223]
[1777305522476,37.18,76780.14,202.3,-0.40598,0.00032,12.73223]
[1777305522490,37.18,76780.14,202.3,-0.40598,0.00032,12.73223]
[1777305522587,37.18,76780.14,202.3,-0.40598,0.00032,12.73223]
[1777305523333,37.18,76774.82,202.3,-0.40768,0.00032,12.74444]
[1777305523708,37.18,76774.82,202.3,-0.40768,0.00032,12.74444]
[1777305523995,37.18,76773.2,202.3,-0.40819,0.00032,12.74811]
[1777305525021,37.18,76773.2,202.3,-0.40819,0.00032,12.74811]
[1777305525024,37.18,76773.2,202.3,-0.40819,0.00032,12.74811]
[1777305525189,37.18,76773.2,202.3,-0.40819,0.00032,12.74811]
[1777305525290,37.18,76770.2,202.3,-0.40915,0.00032,12.75486]
[1777305527830,37.18,76768.14,202.3,-0.4098,0.00032,12.75946]
[1777305527831,37.18,76768.14,202.3,-0.4098,0.00032,12.75946]
[1777305527999,37.18,76768.14,202.3,-0.4098,0.00032,12.75946]
[1777305528027,37.18,76768.14,202.3,-0.4098,0.00032,12.75946]
[1777305528032,37.18,76770.25,202.3,-0.40913,0.00032,12.75476]
[1777305531010,37.18,76770.58,202.3,-0.40903,0.00032,12.75402]
[1777305531016,37.18,76770.58,202.3,-0.40903,0.00032,12.75402]
[1777305531017,37.18,76769.32,202.3,-0.40943,0.00032,12.75683]
[1777305532216,37.18,76769.32,202.3,-0.40943,0.00032,12.75683]
[1777305532279,37.18,76765.68,202.3,-0.41059,0.00032,12.76488]
[1777305532996,37.18,76765.68,202.3,-0.41059,0.00032,12.76488]
[1777305533401,37.18,76766.28,202.3,-0.4104,0.00032,12.76356]
[1777305534224,37.18,76774.64,202.3,-0.40773,0.00032,12.74485]
[1777305535645,37.18,76775.6,202.3,-0.40743,0.00032,12.74267]
[1777305536293,37.18,76778.32,202.3,-0.40656,0.00032,12.73644]
[1777305537515,37.18,76780.92,202.3,-0.40574,0.00032,12.73043]
[1777305538140,37.18,76780.92,202.3,-0.40574,0.00032,12.73043]
[1777305538241,37.18,76780.75,202.3,-0.40579,0.00032,12.73083]
[1777305541771,37.18,76777.44,202.3,-0.40684,0.00032,12.73847]
[1777305543017,37.18,76777.44,202.3,-0.40684,0.00032,12.73847]
[1777305543110,37.18,76777.44,202.3,-0.40684,0.00032,12.73847]
[1777305543116,37.18,76773.53,202.3,-0.40809,0.00032,12.74737]
[1777305543785,37.18,76768.58,202.3,-0.40966,0.00032,12.75846]
[1777305544506,37.18,76768.58,202.3,-0.40966,0.00032,12.75846]
[1777305544976,37.18,76768.58,202.3,-0.40966,0.00032,12.75846]
[1777305545002,37.18,76766.88,202.3,-0.4102,0.00032,12.76223]
[1777305549327,37.18,76768.58,202.3,-0.40966,0.00032,12.75845]
[1777305549996,37.18,76768.76,202.3,-0.4096,0.00032,12.75805]
[1777305550035,37.18,76768.76,202.3,-0.4096,0.00032,12.75805]
[1777305550092,37.18,76771.93,202.3,-0.40859,0.00032,12.75096]
[1777305550489,37.18,76771.93,202.3,-0.40859,0.00032,12.75096]
[1777305550495,37.18,76771.93,202.3,-0.40859,0.00032,12.75096]
[1777305550834,37.18,76772.38,202.3,-0.40845,0.00032,12.74994]
[1777305555853,37.17,76772.77,202.3,-0.40832,0.00032,12.74903]
[1777305559547,37.17,76775.12,202.3,-0.40757,0.00032,12.74367]
[1777305560770,37.17,76774.54,202.3,-0.40775,0.00032,12.74499]
[1777305560903,37.17,76773.94,202.3,-0.40794,0.00032,12.74634]
[1777305563012,37.17,76773.2,202.3,-0.40818,0.00032,12.74801]
[1777305563100,37.17,76771.21,202.3,-0.40881,0.00032,12.75249]
[1777305564847,37.17,76769.68,202.3,-0.4093,0.00032,12.7559]
[1777305564907,37.17,76769.68,202.3,-0.4093,0.00032,12.7559]
[1777305564957,37.17,76769.68,202.3,-0.4093,0.00032,12.7559]
[1777305565266,37.17,76769.68,202.3,-0.4093,0.00032,12.7559]
[1777305565314,37.17,76769.68,202.3,-0.4093,0.00032,12.7559]
[1777305565289,37.17,76774.85,202.3,-0.40765,0.00032,12.74426]
[1777305565939,37.17,76790.32,202.3,-0.40274,0.00032,12.70812]
[1777305567217,37.17,76790.32,202.3,-0.40274,0.00032,12.70812]
[1777305567243,37.17,76790.32,202.3,-0.40274,0.00032,12.70812]
[1777305567314,37.17,76790.32,202.3,-0.40274,0.00032,12.70812]
[1777305567325,37.17,76790.32,202.3,-0.40274,0.00032,12.70812]
[1777305568178,37.17,76788.65,202.3,-0.40327,0.00032,12.71209]
[1777305569247,37.17,76791.24,202.3,-0.40244,0.00032,12.70588]
[1777305569254,37.17,76791.24,202.3,-0.40244,0.00032,12.70588]
[1777305569262,37.17,76791.24,202.3,-0.40244,0.00032,12.70588]
[1777305569264,37.17,76791.24,202.3,-0.40244,0.00032,12.70588]
[1777305571478,37.17,76790.2,202.3,-0.40277,0.00032,12.70836]
[1777305571996,37.17,76790.2,202.3,-0.40277,0.00032,12.70836]
[1777305572008,37.17,76790.2,202.3,-0.40277,0.00032,12.70836]
[1777305572013,37.17,76790.2,202.3,-0.40277,0.00032,12.70836]
[1777305572988,37.17,76784.0,202.3,-0.40469,0.00032,12.71608]
[1777305573415,37.17,76784.0,202.3,-0.40469,0.00032,12.71608]
[1777305574001,37.17,76784.0,202.3,-0.40469,0.00032,12.71608]
[1777305574015,37.17,76784.0,202.3,-0.40469,0.00032,12.71608]
[1777305575011,37.17,76790.04,202.3,-0.40277,0.00032,12.70172]
[1777305575397,37.17,76790.04,202.3,-0.40277,0.00032,12.70172]
[1777305580115,37.16,76789.58,202.3,-0.40291,0.00032,12.70278]
[1777305580125,37.16,76789.58,202.3,-0.40291,0.00032,12.70278]
[1777305580127,37.16,76789.58,202.3,-0.40291,0.00032,12.70278]
[1777305580808,37.16,76790.03,202.3,-0.40277,0.00032,12.70169]
[1777305580830,37.16,76790.03,202.3,-0.40277,0.00032,12.70169]
[1777305580842,37.16,76790.03,202.3,-0.40277,0.00032,12.70169]
[1777305580897,37.16,76790.03,202.3,-0.40277,0.00032,12.70169]
[1777305583377,37.16,76791.12,202.3,-0.40242,0.00032,12.69907]
[1777305583382,37.16,76791.12,202.3,-0.40242,0.00032,12.69907]
[1777305584819,37.16,76793.7,202.3,-0.4016,0.00032,12.69282]
[1777305587225,37.16,76794.39,202.3,-0.40138,0.00032,12.69113]
[1777305593192,37.16,76788.66,202.3,-0.4032,0.00032,12.70494]
[1777305595164,37.16,76794.39,202.3,-0.40138,0.00032,12.69111]
[1777305597779,37.16,76793.25,202.3,-0.40174,0.00032,12.69387]
[1777305598000,37.16,76793.25,202.3,-0.40174,0.00032,12.69387]
[1777305598297,37.16,76786.88,202.3,-0.40376,0.00032,12.70916]
[1777305600625,37.16,76786.65,202.3,-0.40383,0.00032,12.70971]
[1777305600630,37.16,76786.65,202.3,-0.40383,0.00032,12.70971]
[1777305600677,37.16,76786.65,202.3,-0.40383,0.00032,12.70971]
[1777305600685,37.16,76786.65,202.3,-0.40383,0.00032,12.70971]
[1777305600717,37.16,76786.65,202.3,-0.40383,0.00032,12.70971]
[1777305600802,37.16,76786.65,202.3,-0.40383,0.00032,12.70971]
[1777305600808,37.16,76786.65,202.3,-0.40383,0.00032,12.70971]
[1777305600874,37.16,76786.65,202.3,-0.40383,0.00032,12.70971]
[1777305601014,37.16,76786.65,202.3,-0.40383,0.00032,12.70971]
[1777305601310,37.16,76786.65,202.3,-0.40383,0.00032,12.70971]
[1777305601403,37.16,76765.64,202.3,-0.41052,0.00032,12.75775]
[1777305601672,37.16,76765.64,202.3,-0.41052,0.00032,12.75775]
[1777305601876,37.16,76765.64,202.3,-0.41052,0.00032,12.75775]
[1777305602196,37.16,76757.99,202.3,-0.41297,0.00032,12.77436]
[1777305602692,37.16,76757.99,202.3,-0.41297,0.00032,12.77436]
[1777305602698,37.16,76757.99,202.3,-0.41297,0.00032,12.77436]
[1777305603396,37.16,76756.39,202.3,-0.41348,0.00032,12.77776]
[1777305603435,37.16,76756.39,202.3,-0.41348,0.00032,12.77776]
[1777305603631,37.16,76756.39,202.3,-0.41348,0.00032,12.77776]
[1777305603663,37.16,76756.39,202.3,-0.41348,0.00032,12.77776]
[1777305603671,37.16,76756.39,202.3,-0.41348,0.00032,12.77776]
[1777305603983,37.16,76756.39,202.3,-0.41348,0.00032,12.77776]
[1777305603996,37.16,76756.39,202.3,-0.41348,0.00032,12.77776]
[1777305604009,37.16,76756.39,202.3,-0.41348,0.00032,12.77776]
[1777305604351,37.16,76756.39,202.3,-0.41348,0.00032,12.77776]
[1777305604211,37.17,76752.53,202.3,-0.41472,0.00032,12.78595]
[1777305604840,37.17,76752.53,202.3,-0.41472,0.00032,12.78595]
[1777305604872,37.17,76752.53,202.3,-0.41472,0.00032,12.78595]
[1777305604893,37.17,76752.53,202.3,-0.41472,0.00032,12.78595]
[1777305604975,37.17,76752.53,202.3,-0.41472,0.00032,12.78595]
[1777305605326,37.17,76747.69,202.3,-0.41626,0.00032,12.79598]
[1777305605523,37.17,76747.69,202.3,-0.41626,0.00032,12.79598]
[1777305605672,37.17,76747.69,202.3,-0.41626,0.00032,12.79598]
[1777305606015,37.17,76747.69,202.3,-0.41626,0.00032,12.79598]
[1777305606020,37.17,76747.69,202.3,-0.41626,0.00032,12.79598]
[1777305606193,37.17,76747.69,202.3,-0.41626,0.00032,12.79598]
[1777305606233,37.17,76746.62,202.3,-0.41661,0.00032,12.79821]
[1777305606427,37.17,76746.62,202.3,-0.41661,0.00032,12.79821]
[1777305606819,37.17,76746.62,202.3,-0.41661,0.00032,12.79821]
[1777305606904,37.17,76746.62,202.3,-0.41661,0.00032,12.79821]
[1777305607808,37.17,76747.55,202.3,-0.41633,0.00032,12.79638]
[1777305608174,37.17,76747.55,202.3,-0.41633,0.00032,12.79638]
[1777305608512,37.18,76747.72,202.3,-0.41628,0.00032,12.79607]
[1777305608625,37.18,76747.72,202.3,-0.41628,0.00032,12.79607]
[1777305609395,37.18,76747.72,202.3,-0.41628,0.00032,12.79607]
[1777305609476,37.18,76747.28,202.3,-0.41642,0.00032,12.79702]
[1777305610297,37.18,76747.28,202.3,-0.41642,0.00032,12.79702]
[1777305610399,37.18,76742.14,202.3,-0.41808,0.00032,12.80748]
[1777305611078,37.18,76742.14,202.3,-0.41808,0.00032,12.80748]
[1777305611104,37.18,76742.14,202.3,-0.41808,0.00032,12.80748]
[1777305611117,37.18,76742.14,202.3,-0.41808,0.00032,12.80748]
[1777305611122,37.18,76742.14,202.3,-0.41808,0.00032,12.80748]
[1777305611134,37.18,76742.14,202.3,-0.41808,0.00032,12.80748]
[1777305611273,37.18,76744.55,202.3,-0.4173,0.00032,12.80262]
[1777305611577,37.18,76744.55,202.3,-0.4173,0.00032,12.80262]
[1777305611593,37.18,76744.55,202.3,-0.4173,0.00032,12.80262]
[1777305611842,37.18,76744.55,202.3,-0.4173,0.00032,12.80262]
[1777305611845,37.18,76744.55,202.3,-0.4173,0.00032,12.80262]
[1777305612433,37.19,76741.6,202.3,-0.41826,0.00032,12.80863]
[1777305612511,37.19,76741.6,202.3,-0.41826,0.00032,12.80863]
[1777305612837,37.19,76741.6,202.3,-0.41826,0.00032,12.80863]
[1777305613419,37.19,76741.6,202.3,-0.41826,0.00032,12.80863]
[1777305613287,37.19,76744.69,202.3,-0.41728,0.00032,12.80245]
[1777305614044,37.19,76744.69,202.3,-0.41728,0.00032,12.80245]
[1777305614876,37.19,76742.03,202.3,-0.41813,0.00032,12.80784]
[1777305615061,37.19,76742.03,202.3,-0.41813,0.00032,12.80784]
[1777305615319,37.19,76731.09,202.3,-0.42164,0.00032,12.82926]
[1777305615469,37.19,76731.09,202.3,-0.42164,0.00032,12.82926]
[1777305616309,37.2,76726.12,202.3,-0.42324,0.00032,12.83873]
[1777305618949,37.2,76726.17,202.3,-0.42324,0.00032,12.83869]
[1777305619329,37.2,76726.17,202.3,-0.42324,0.00032,12.83869]
[1777305619330,37.2,76729.6,202.3,-0.42214,0.00032,12.83224]
[1777305620854,37.21,76732.56,202.3,-0.42119,0.00032,12.82661]
[1777305620883,37.21,76732.56,202.3,-0.42119,0.00032,12.82661]
[1777305620910,37.21,76732.56,202.3,-0.42119,0.00032,12.82661]
[1777305620983,37.21,76732.56,202.3,-0.42119,0.00032,12.82661]
[1777305621049,37.21,76732.56,202.3,-0.42119,0.00032,12.82661]
[1777305621075,37.21,76732.56,202.3,-0.42119,0.00032,12.82661]
[1777305621133,37.21,76732.56,202.3,-0.42119,0.00032,12.82661]
[1777305621344,37.21,76745.91,202.3,-0.41692,0.00032,12.80021]
[1777305621674,37.21,76745.91,202.3,-0.41692,0.00032,12.80021]
[1777305621674,37.21,76745.91,202.3,-0.41692,0.00032,12.80021]
[1777305621683,37.21,76745.91,202.3,-0.41692,0.00032,12.80021]
[1777305621856,37.21,76745.91,202.3,-0.41692,0.00032,12.80021]
[1777305622351,37.21,76741.52,202.3,-0.41833,0.00032,12.8091]
[1777305623358,37.21,76738.17,202.3,-0.41941,0.00032,12.81578]
[1777305626225,37.22,76735.64,202.3,-0.42023,0.00032,12.82079]
[1777305626229,37.22,76735.64,202.3,-0.42023,0.00032,12.82079]
[1777305626245,37.22,76735.64,202.3,-0.42023,0.00032,12.82079]
[1777305627171,37.22,76735.04,202.3,-0.42042,0.00032,12.82198]
[1777305628044,37.22,76732.95,202.3,-0.4211,0.00032,12.82605]
[1777305628777,37.22,76733.19,202.3,-0.42102,0.00032,12.82561]
[1777305628856,37.22,76733.19,202.3,-0.42102,0.00032,12.82561]
[1777305629403,37.23,76732.13,202.3,-0.42137,0.00032,12.82768]
[1777305630185,37.23,76732.13,202.3,-0.42137,0.00032,12.82768]
[1777305630191,37.23,76732.13,202.3,-0.42137,0.00032,12.82768]
[1777305632145,37.23,76729.35,202.3,-0.42223,0.00032,12.82612]
[1777305632196,37.23,76729.35,202.3,-0.42223,0.00032,12.82612]
[1777305632607,37.23,76729.28,202.3,-0.42226,0.00032,12.82628]
[1777305632842,37.23,76729.28,202.3,-0.42226,0.00032,12.82628]
[1777305633002,37.23,76729.28,202.3,-0.42226,0.00032,12.82628]
[1777305633072,37.23,76729.28,202.3,-0.42226,0.00032,12.82628]
[1777305633074,37.23,76729.28,202.3,-0.42226,0.00032,12.82628]
[1777305633431,37.23,76736.45,202.3,-0.41996,0.00032,12.81251]
[1777305633842,37.23,76736.45,202.3,-0.41996,0.00032,12.81251]
[1777305633945,37.23,76736.45,202.3,-0.41996,0.00032,12.81251]
[1777305634093,37.23,76736.45,202.3,-0.41996,0.00032,12.81251]
[1777305634110,37.23,76736.45,202.3,-0.41996,0.00032,12.81251]
[1777305634149,37.23,76736.45,202.3,-0.41996,0.00032,12.81251]
[1777305634258,37.23,76736.45,202.3,-0.41996,0.00032,12.81251]
[1777305634276,37.23,76736.45,202.3,-0.41996,0.00032,12.81251]
[1777305634457,37.23,76736.45,202.3,-0.41996,0.00032,12.81251]
[1777305634438,37.24,76748.71,202.3,-0.41605,0.00032,12.78797]
[1777305634996,37.24,76748.71,202.3,-0.41605,0.00032,12.78797]
[1777305635081,37.24,76748.71,202.3,-0.41605,0.00032,12.78797]
[1777305635445,37.24,76755.11,202.3,-0.414,0.00032,12.77464]
[1777305635554,37.24,76755.11,202.3,-0.414,0.00032,12.77464]
[1777305635558,37.24,76755.11,202.3,-0.414,0.00032,12.77464]
[1777305635659,37.24,76755.11,202.3,-0.414,0.00032,12.77464]
[1777305635701,37.24,76755.11,202.3,-0.414,0.00032,12.77464]
[1777305636216,37.24,76755.11,202.3,-0.414,0.00032,12.77464]
[1777305636453,37.24,76766.81,202.3,-0.41027,0.00032,12.74943]
[1777305636682,37.24,76766.81,202.3,-0.41027,0.00032,12.74943]
[1777305637911,37.24,76766.81,202.3,-0.41027,0.00032,12.74943]
[1777305637912,37.24,76766.81,202.3,-0.41027,0.00032,12.74943]
[1777305638088,37.24,76766.81,202.3,-0.41027,0.00032,12.74943]
[1777305640242,37.24,76761.41,202.3,-0.41199,0.00032,12.76122]
[1777305640884,37.24,76761.41,202.3,-0.41199,0.00032,12.76122]
[1777305640995,37.24,76761.41,202.3,-0.41199,0.00032,12.76122]
[1777305641010,37.24,76761.41,202.3,-0.41199,0.00032,12.76122]
[1777305641011,37.24,76761.41,202.3,-0.41199,0.00032,12.76122]
[1777305641235,37.24,76761.41,202.3,-0.41199,0.00032,12.76122]
[1777305641491,37.24,76752.71,202.3,-0.41477,0.00032,12.77972]
[1777305643195,37.24,76752.71,202.3,-0.41477,0.00032,12.77972]
[1777305643538,37.24,76751.67,202.3,-0.41511,0.00032,12.78195]
[1777305643554,37.24,76751.67,202.3,-0.41511,0.00032,12.78195]
[1777305643801,37.24,76751.67,202.3,-0.41511,0.00032,12.78195]
[1777305643822,37.24,76751.67,202.3,-0.41511,0.00032,12.78195]
[1777305643825,37.24,76751.67,202.3,-0.41511,0.00032,12.78195]
[1777305645131,37.24,76754.59,202.3,-0.41418,0.00032,12.77584]
[1777305645136,37.24,76754.59,202.3,-0.41418,0.00032,12.77584]
[1777305645232,37.24,76764.02,202.3,-0.41117,0.00032,12.75565]
[1777305646106,37.24,76764.02,202.3,-0.41117,0.00032,12.75565]
[1777305647191,37.24,76765.72,202.3,-0.41063,0.00032,12.75194]
[1777305647292,37.24,76766.37,202.3,-0.41042,0.00032,12.7505]
[1777305652031,37.24,76765.08,202.3,-0.41083,0.00032,12.75332]
[1777305652430,37.24,76765.08,202.3,-0.41083,0.00032,12.75332]
[1777305653371,37.24,76759.84,202.3,-0.4125,0.00032,12.76466]
[1777305653513,37.24,76759.84,202.3,-0.4125,0.00032,12.76466]
[1777305653592,37.24,76759.84,202.3,-0.4125,0.00032,12.76466]
[1777305653600,37.24,76759.84,202.3,-0.4125,0.00032,12.76466]
[1777305653624,37.24,76759.84,202.3,-0.4125,0.00032,12.76466]
[1777305653763,37.24,76759.84,202.3,-0.4125,0.00032,12.76466]
[1777305653770,37.24,76759.84,202.3,-0.4125,0.00032,12.76466]
[1777305653908,37.24,76759.84,202.3,-0.4125,0.00032,12.76466]
[1777305653914,37.24,76759.84,202.3,-0.4125,0.00032,12.76466]
[1777305654235,37.24,76755.8,202.3,-0.41379,0.00032,12.77326]
[1777305655461,37.24,76755.8,202.3,-0.41379,0.00032,12.77326]
[1777305656009,37.24,76754.41,202.3,-0.41424,0.00032,12.77622]
[1777305656107,37.25,76754.6,202.3,-0.41418,0.00032,12.77586]
[1777305658019,37.25,76754.28,202.3,-0.41429,0.00032,12.77656]
[1777305658547,37.25,76753.57,202.3,-0.41452,0.00032,12.77808]
[1777305659325,37.25,76748.82,202.3,-0.41605,0.00032,12.78799]
[1777305660031,37.25,76743.5,202.3,-0.41775,0.00032,12.7988]
[1777305662368,37.26,76742.04,202.3,-0.41822,0.00032,12.80175]
[1777305662609,37.26,76741.54,202.3,-0.41838,0.00032,12.8028]
[1777305662666,37.26,76741.54,202.3,-0.41838,0.00032,12.8028]
[1777305663161,37.26,76742.18,202.3,-0.41818,0.00032,12.80152]
[1777305663646,37.26,76750.79,202.3,-0.41543,0.00032,12.78403]
[1777305667675,37.27,76746.45,202.3,-0.41683,0.00032,12.79305]
[1777305668768,37.27,76746.45,202.3,-0.41683,0.00032,12.79305]
[1777305669080,37.27,76745.1,202.3,-0.41727,0.00032,12.79581]
[1777305672142,37.28,76744.07,202.3,-0.41761,0.00032,12.79794]
[1777305672798,37.28,76744.7,202.3,-0.41741,0.00032,12.7967]
[1777305672804,37.28,76744.7,202.3,-0.41741,0.00032,12.7967]
[1777305672819,37.28,76744.7,202.3,-0.41741,0.00032,12.7967]
[1777305672862,37.28,76744.7,202.3,-0.41741,0.00032,12.7967]
[1777305672922,37.28,76744.7,202.3,-0.41741,0.00032,12.7967]
[1777305672924,37.28,76744.7,202.3,-0.41741,0.00032,12.7967]
[1777305673079,37.28,76744.7,202.3,-0.41741,0.00032,12.7967]
[1777305673136,37.28,76744.7,202.3,-0.41741,0.00032,12.7967]
[1777305673497,37.28,76743.84,202.3,-0.41769,0.00032,12.79846]
[1777305673732,37.28,76743.84,202.3,-0.41769,0.00032,12.79846]
[1777305674159,37.28,76743.84,202.3,-0.41769,0.00032,12.79846]
[1777305674432,37.29,76732.35,202.3,-0.42137,0.00032,12.82107]
[1777305674903,37.29,76732.35,202.3,-0.42137,0.00032,12.82107]
[1777305674943,37.29,76732.35,202.3,-0.42137,0.00032,12.82107]
[1777305675147,37.29,76732.35,202.3,-0.42137,0.00032,12.82107]
[1777305675192,37.29,76732.35,202.3,-0.42137,0.00032,12.82107]
[1777305675246,37.29,76722.42,202.3,-0.42455,0.00032,12.83967]
[1777305676164,37.29,76722.42,202.3,-0.42455,0.00032,12.83967]
[1777305676346,37.29,76722.42,202.3,-0.42455,0.00032,12.83967]
[1777305677003,37.28,76723.19,202.3,-0.4243,0.00032,12.83823]
[1777305677105,37.28,76724.5,202.3,-0.42388,0.00032,12.83581]
[1777305678919,37.28,76723.6,202.3,-0.42417,0.00032,12.83749]
[1777305678986,37.28,76723.6,202.3,-0.42417,0.00032,12.83749]
[1777305679030,37.29,76724.55,202.3,-0.42387,0.00032,12.83576]
[1777305679640,37.29,76724.55,202.3,-0.42387,0.00032,12.83576]
[1777305681119,37.29,76725.74,202.3,-0.42349,0.00032,12.83356]
[1777305681221,37.29,76726.48,202.3,-0.42326,0.00032,12.8322]
[1777305683377,37.29,76724.8,202.3,-0.4238,0.00032,12.83534]
[1777305683420,37.29,76724.8,202.3,-0.4238,0.00032,12.83534]
[1777305684683,37.28,76721.23,202.3,-0.42493,0.00032,12.84184]
[1777305687071,37.28,76721.49,202.3,-0.42485,0.00032,12.84134]
[1777305688666,37.28,76724.4,202.3,-0.42391,0.00032,12.83597]
[1777305688718,37.28,76724.4,202.3,-0.42391,0.00032,12.83597]
[1777305688860,37.28,76724.4,202.3,-0.42391,0.00032,12.83597]
[1777305688918,37.28,76725.92,202.3,-0.42342,0.00032,12.83313]
[1777305689664,37.28,76725.92,202.3,-0.42342,0.00032,12.83313]
[1777305690253,37.28,76725.92,202.3,-0.42342,0.00032,12.83313]
[1777305690297,37.28,76725.92,202.3,-0.42342,0.00032,12.83313]
[1777305690413,37.28,76725.92,202.3,-0.42342,0.00032,12.83313]
[1777305690416,37.28,76725.92,202.3,-0.42342,0.00032,12.83313]
[1777305690418,37.28,76725.92,202.3,-0.42342,0.00032,12.83313]
[1777305690423,37.28,76725.92,202.3,-0.42342,0.00032,12.83313]
[1777305690435,37.28,76725.92,202.3,-0.42342,0.00032,12.83313]
[1777305690438,37.28,76725.92,202.3,-0.42342,0.00032,12.83313]
[1777305690457,37.28,76725.92,202.3,-0.42342,0.00032,12.83313]
[1777305690513,37.28,76728.71,202.3,-0.42253,0.00032,12.82793]
[1777305690585,37.28,76728.71,202.3,-0.42253,0.00032,12.82793]
[1777305690662,37.28,76728.71,202.3,-0.42253,0.00032,12.82793]
[1777305690893,37.28,76728.71,202.3,-0.42253,0.00032,12.82793]
[1777305691382,37.28,76728.71,202.3,-0.42253,0.00032,12.82793]
[1777305691484,37.28,76739.3,202.3,-0.41911,0.00032,12.8006]
[1777305691675,37.28,76739.3,202.3,-0.41911,0.00032,12.8006]
[1777305694178,37.28,76739.3,202.3,-0.41911,0.00032,12.80063]
[1777305694421,37.28,76739.3,202.3,-0.41911,0.00032,12.80063]
[1777305694424,37.28,76739.3,202.3,-0.41911,0.00032,12.80063]
[1777305694521,37.29,76738.49,202.3,-0.41938,0.00032,12.80228]
[1777305694524,37.29,76738.49,202.3,-0.41938,0.00032,12.80228]
[1777305694744,37.29,76738.49,202.3,-0.41938,0.00032,12.80228]
[1777305695094,37.29,76729.74,202.3,-0.42218,0.00032,12.81916]
[1777305696204,37.29,76729.74,202.3,-0.42218,0.00032,12.81916]
[1777305696411,37.29,76723.7,202.3,-0.42412,0.00032,12.83049]
[1777305698353,37.29,76722.77,202.3,-0.42442,0.00032,12.83222]
[1777305698456,37.29,76722.77,202.3,-0.42442,0.00032,12.83222]
[1777305698469,37.3,76720.37,202.3,-0.4252,0.00032,12.83661]
[1777305699327,37.3,76720.37,202.3,-0.4252,0.00032,12.83661]
[1777305699428,37.3,76724.21,202.3,-0.42397,0.00032,12.8296]
[1777305699621,37.3,76724.21,202.3,-0.42397,0.00032,12.8296]
[1777305700321,37.3,76725.69,202.3,-0.4235,0.00032,12.82688]
[1777305701104,37.3,76725.69,202.3,-0.4235,0.00032,12.82688]
[1777305701273,37.3,76725.69,202.3,-0.4235,0.00032,12.82688]
[1777305701298,37.3,76725.69,202.3,-0.4235,0.00032,12.82688]
[1777305701371,37.3,76722.52,202.3,-0.42451,0.00032,12.83274]
[1777305701755,37.3,76722.52,202.3,-0.42451,0.00032,12.83274]
[1777305701913,37.3,76725.67,202.3,-0.4235,0.00032,12.82692]
[1777305703971,37.3,76725.76,202.3,-0.42348,0.00032,12.82677]
[1777305704007,37.3,76725.76,202.3,-0.42348,0.00032,12.82677]
[1777305704070,37.3,76725.8,202.3,-0.42347,0.00032,12.82671]
[1777305704933,37.3,76721.2,202.3,-0.42494,0.00032,12.8352]
[1777305709969,37.3,76721.07,202.3,-0.42497,0.00032,12.83536]
[1777305710775,37.3,76721.07,202.3,-0.42497,0.00032,12.83536]
[1777305710792,37.3,76721.07,202.3,-0.42497,0.00032,12.83536]
[1777305710976,37.3,76724.57,202.3,-0.42385,0.00032,12.82892]
[1777305712029,37.3,76724.57,202.3,-0.42385,0.00032,12.82892]
[1777305712468,37.3,76724.57,202.3,-0.42385,0.00032,12.82892]
[1777305712684,37.3,76725.96,202.3,-0.42341,0.00032,12.82636]
[1777305712987,37.3,76725.96,202.3,-0.42341,0.00032,12.82636]
[1777305713034,37.3,76725.96,202.3,-0.42341,0.00032,12.82636]
[1777305713073,37.3,76725.96,202.3,-0.42341,0.00032,12.82636]
[1777305713403,37.3,76725.96,202.3,-0.42341,0.00032,12.82636]
[1777305713531,37.3,76725.96,202.3,-0.42341,0.00032,12.82636]
[1777305713477,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305713595,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305713650,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305713659,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305713715,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305713722,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305713748,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305713768,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305713874,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305713914,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305713930,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305713940,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305714067,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305714154,37.3,76723.61,202.3,-0.42416,0.00032,12.83074]
[1777305714392,37.3,76715.49,202.3,-0.42677,0.00032,12.84542]
[1777305715071,37.3,76715.49,202.3,-0.42677,0.00032,12.84542]
[1777305715100,37.3,76715.49,202.3,-0.42677,0.00032,12.84542]
[1777305715265,37.3,76715.49,202.3,-0.42677,0.00032,12.84542]
[1777305715435,37.3,76715.49,202.3,-0.42677,0.00032,12.84542]
[1777305715469,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305715681,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305715872,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305715896,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305715911,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305715932,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305716077,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305716092,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305716192,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305716197,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305716209,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305716327,37.3,76718.89,202.3,-0.42568,0.00032,12.83936]
[1777305716344,37.3,76729.69,202.3,-0.42222,0.00032,12.81942]
[1777305716675,37.3,76729.69,202.3,-0.42222,0.00032,12.81942]
[1777305716933,37.3,76729.69,202.3,-0.42222,0.00032,12.81942]
[1777305717020,37.3,76736.29,202.3,-0.42011,0.00032,12.80677]
[1777305721997,37.31,76735.15,202.3,-0.42048,0.00032,12.80905]
[1777305722043,37.31,76735.15,202.3,-0.42048,0.00032,12.80905]
[1777305722105,37.31,76735.15,202.3,-0.42048,0.00032,12.80905]
[1777305722247,37.31,76734.2,202.3,-0.42079,0.00032,12.8109]
[1777305722584,37.31,76734.2,202.3,-0.42079,0.00032,12.8109]
[1777305723063,37.31,76726.21,202.3,-0.42335,0.00032,12.82606]
[1777305723680,37.31,76726.21,202.3,-0.42335,0.00032,12.82606]
[1777305725757,37.31,76728.51,202.3,-0.42262,0.00032,12.82178]
[1777305725776,37.31,76728.51,202.3,-0.42262,0.00032,12.82178]
[1777305725821,37.31,76728.51,202.3,-0.42262,0.00032,12.82178]
[1777305726070,37.31,76728.51,202.3,-0.42262,0.00032,12.82178]
[1777305726085,37.31,76733.86,202.3,-0.42091,0.00032,12.81162]
[1777305727305,37.32,76743.15,202.3,-0.41794,0.00032,12.7934]
[1777305727996,37.32,76743.15,202.3,-0.41794,0.00032,12.7934]
[1777305728017,37.32,76743.15,202.3,-0.41794,0.00032,12.7934]
[1777305728535,37.32,76743.15,202.3,-0.41794,0.00032,12.7934]
[1777305728513,37.32,76750.22,202.3,-0.41569,0.00032,12.77907]
[1777305729510,37.32,76750.22,202.3,-0.41569,0.00032,12.77907]
[1777305729106,37.32,76754.16,202.3,-0.41443,0.00032,12.7709]
[1777305730130,37.32,76754.43,202.3,-0.41435,0.00032,12.77032]
[1777305731596,37.32,76754.85,202.3,-0.41421,0.00032,12.76943]
[1777305731609,37.32,76754.85,202.3,-0.41421,0.00032,12.76943]
[1777305731612,37.32,76754.85,202.3,-0.41421,0.00032,12.76943]
[1777305734249,37.32,76750.24,202.3,-0.41568,0.00032,12.77902]
[1777305738997,37.32,76750.63,202.3,-0.41557,0.00032,12.7783]
[1777305739014,37.32,76750.63,202.3,-0.41557,0.00032,12.7783]
[1777305739016,37.32,76750.63,202.3,-0.41557,0.00032,12.7783]
[1777305739110,37.32,76750.63,202.3,-0.41557,0.00032,12.7783]
[1777305739112,37.32,76750.63,202.3,-0.41557,0.00032,12.7783]
[1777305739175,37.32,76751.38,202.3,-0.41533,0.00032,12.77677]
[1777305739802,37.32,76751.38,202.3,-0.41533,0.00032,12.77677]
[1777305740183,37.32,76752.07,202.3,-0.41511,0.00032,12.77533]
[1777305742175,37.32,76753.22,202.3,-0.41474,0.00032,12.77293]
[1777305742491,37.32,76756.99,202.3,-0.41354,0.00032,12.76501]
[1777305743204,37.32,76761.47,202.3,-0.41211,0.00032,12.75545]
[1777305744211,37.32,76758.17,202.3,-0.41316,0.00032,12.7625]
[1777305745449,37.32,76758.17,202.3,-0.41316,0.00032,12.7625]
[1777305745642,37.32,76755.81,202.3,-0.41392,0.00032,12.76749]
[1777305746300,37.32,76755.81,202.3,-0.41392,0.00032,12.76749]
[1777305746355,37.32,76755.81,202.3,-0.41392,0.00032,12.76749]
[1777305746358,37.32,76755.81,202.3,-0.41392,0.00032,12.76749]
[1777305746362,37.32,76755.81,202.3,-0.41392,0.00032,12.76749]
[1777305746492,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305746580,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305746642,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305746884,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305746979,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305746982,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305747067,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305747147,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305747152,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305747158,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305747234,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305747268,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305747308,37.32,76754.48,202.3,-0.41434,0.00032,12.77028]
[1777305747371,37.32,76741.09,202.3,-0.41861,0.00032,12.79757]
[1777305748530,37.33,76731.86,202.3,-0.42157,0.00032,12.8156]
[1777305750743,37.33,76729.39,202.3,-0.42237,0.00032,12.8203]
[1777305751191,37.33,76729.39,202.3,-0.42237,0.00032,12.8203]
[1777305751197,37.33,76729.39,202.3,-0.42237,0.00032,12.8203]
[1777305751262,37.33,76727.96,202.3,-0.42279,0.00032,12.81609]
[1777305751888,37.33,76727.96,202.3,-0.42279,0.00032,12.81609]
[1777305753657,37.33,76726.42,202.3,-0.42329,0.00032,12.819]
[1777305754283,37.33,76728.12,202.3,-0.42275,0.00032,12.81584]
[1777305757317,37.34,76728.92,202.3,-0.4225,0.00032,12.81438]
[1777305757381,37.34,76727.94,202.3,-0.42282,0.00032,12.81625]
[1777305759318,37.34,76724.68,202.3,-0.42387,0.00032,12.82234]
[1777305761332,37.35,76720.38,202.3,-0.42525,0.00032,12.83025]
[1777305763476,37.35,76720.17,202.3,-0.42532,0.00032,12.83065]
[1777305763518,37.35,76720.17,202.3,-0.42532,0.00032,12.83065]
[1777305763570,37.35,76720.17,202.3,-0.42532,0.00032,12.83065]
[1777305763879,37.35,76719.6,202.3,-0.42551,0.00032,12.83172]
[1777305764354,37.35,76712.47,202.3,-0.4278,0.00032,12.84436]
[1777305765649,37.35,76711.58,202.3,-0.42808,0.00032,12.84592]
[1777305766006,37.35,76711.58,202.3,-0.42808,0.00032,12.84592]
[1777305766367,37.35,76709.57,202.3,-0.42873,0.00032,12.84938]
[1777305769388,37.35,76712.69,202.3,-0.42772,0.00032,12.84395]
[1777305772064,37.35,76712.21,202.3,-0.42787,0.00032,12.84477]
[1777305772189,37.35,76712.21,202.3,-0.42787,0.00032,12.84477]
[1777305772548,37.35,76712.21,202.3,-0.42787,0.00032,12.84477]
[1777305772409,37.35,76707.99,202.3,-0.42923,0.00032,12.85204]
[1777305775430,37.34,76711.02,202.3,-0.42825,0.00032,12.84681]
[1777305777245,37.34,76710.16,202.3,-0.42852,0.00032,12.84829]
[1777305777297,37.34,76710.16,202.3,-0.42852,0.00032,12.84829]
[1777305779273,37.34,76710.2,202.3,-0.42851,0.00032,12.8482]
[1777305781220,37.34,76710.18,202.3,-0.42851,0.00032,12.84822]
[1777305782791,37.34,76705.61,202.3,-0.42998,0.00032,12.85601]
[1777305783767,37.34,76705.33,202.3,-0.43007,0.00032,12.85648]
[1777305785243,37.34,76707.92,202.3,-0.42924,0.00032,12.85208]
[1777305789712,37.34,76709.68,202.3,-0.42867,0.00032,12.84904]
[1777305789967,37.34,76709.68,202.3,-0.42867,0.00032,12.84904]
[1777305790090,37.34,76709.68,202.3,-0.42867,0.00032,12.84904]
[1777305790120,37.34,76709.68,202.3,-0.42867,0.00032,12.84904]
[1777305790121,37.34,76709.68,202.3,-0.42867,0.00032,12.84904]
[1777305790135,37.34,76709.68,202.3,-0.42867,0.00032,12.84904]
[1777305790228,37.34,76709.68,202.3,-0.42867,0.00032,12.84904]
[1777305790255,37.34,76709.68,202.3,-0.42867,0.00032,12.84904]
[1777305790289,37.34,76709.68,202.3,-0.42867,0.00032,12.84904]
[1777305790463,37.34,76709.68,202.3,-0.42867,0.00032,12.84904]
[1777305790581,37.34,76709.68,202.3,-0.42867,0.00032,12.84904]
[1777305790570,37.34,76675.51,202.3,-0.43967,0.00032,12.903]
[1777305790799,37.34,76675.51,202.3,-0.43967,0.00032,12.903]
[1777305790810,37.34,76675.51,202.3,-0.43967,0.00032,12.903]
[1777305790836,37.34,76675.51,202.3,-0.43967,0.00032,12.903]
[1777305791181,37.34,76675.51,202.3,-0.43967,0.00032,12.903]
[1777305791262,37.34,76675.51,202.3,-0.43967,0.00032,12.903]
[1777305791601,37.34,76675.51,202.3,-0.43967,0.00032,12.903]
[1777305791549,37.34,76678.22,202.3,-0.4388,0.00032,12.89909]
[1777305792138,37.34,76678.22,202.3,-0.4388,0.00032,12.89909]
[1777305792239,37.34,76678.22,202.3,-0.4388,0.00032,12.89909]
[1777305792581,37.34,76688.01,202.3,-0.43564,0.00032,12.88441]
[1777305792887,37.34,76688.01,202.3,-0.43564,0.00032,12.88441]
[1777305793177,37.34,76688.01,202.3,-0.43564,0.00032,12.88441]
[1777305793562,37.34,76693.58,202.3,-0.43384,0.00032,12.8757]
[1777305794270,37.34,76693.58,202.3,-0.43384,0.00032,12.8757]
[1777305795188,37.34,76694.86,202.3,-0.43343,0.00032,12.87367]
[1777305795253,37.34,76694.86,202.3,-0.43343,0.00032,12.87367]
[1777305796467,37.34,76696.77,202.3,-0.43282,0.00032,12.87061]
[1777305799125,37.34,76696.45,202.3,-0.43293,0.00032,12.87116]
[1777305799606,37.34,76690.95,202.3,-0.4347,0.00032,12.8799]
[1777305799720,37.34,76690.95,202.3,-0.4347,0.00032,12.8799]
[1777305799722,37.34,76690.95,202.3,-0.4347,0.00032,12.8799]
[1777305800036,37.34,76690.95,202.3,-0.4347,0.00032,12.8799]
[1777305800317,37.34,76690.95,202.3,-0.4347,0.00032,12.8799]
[1777305800778,37.35,76689.39,202.3,-0.43521,0.00032,12.88234]
[1777305804087,37.35,76694.01,202.3,-0.43372,0.00032,12.8751]
[1777305805972,37.35,76697.12,202.3,-0.43272,0.00032,12.87013]
[1777305807661,37.35,76698.73,202.3,-0.43221,0.00032,12.86754]
[1777305810849,37.36,76696.98,202.3,-0.43278,0.00032,12.87041]
[1777305810858,37.36,76696.98,202.3,-0.43278,0.00032,12.87041]
[1777305810970,37.36,76696.98,202.3,-0.43278,0.00032,12.87041]
[1777305810973,37.36,76696.98,202.3,-0.43278,0.00032,12.87041]
[1777305811054,37.36,76696.98,202.3,-0.43278,0.00032,12.87041]
[1777305811410,37.36,76696.98,202.3,-0.43278,0.00032,12.87041]
[1777305814541,37.36,76693.75,202.3,-0.43379,0.00032,12.86872]
[1777305814791,37.36,76695.21,202.3,-0.43333,0.00032,12.86641]
[1777305814826,37.36,76699.21,202.3,-0.43204,0.00032,12.85994]
[1777305818928,37.36,76697.07,202.3,-0.43273,0.00032,12.86345]
[1777305818935,37.36,76697.07,202.3,-0.43273,0.00032,12.86345]
[1777305819002,37.36,76697.07,202.3,-0.43273,0.00032,12.86345]
[1777305819215,37.36,76697.07,202.3,-0.43273,0.00032,12.86345]
[1777305819580,37.37,76692.96,202.3,-0.43406,0.00032,12.87004]
[1777305819749,37.37,76686.48,202.3,-0.43615,0.00032,12.88011]
[1777305823096,37.37,76684.08,202.3,-0.43692,0.00032,12.88375]
[1777305823168,37.37,76687.7,202.3,-0.43576,0.00032,12.87825]
[1777305824111,37.37,76687.7,202.3,-0.43576,0.00032,12.87825]
[1777305824164,37.37,76687.7,202.3,-0.43576,0.00032,12.87825]
[1777305825250,37.37,76688.17,202.3,-0.43561,0.00032,12.87753]
[1777305825448,37.37,76688.17,202.3,-0.43561,0.00032,12.87753]
[1777305825449,37.37,76688.17,202.3,-0.43561,0.00032,12.87753]
[1777305826326,37.37,76694.07,202.3,-0.43371,0.00032,12.86831]
[1777305828374,37.37,76697.28,202.3,-0.43268,0.00032,12.86318]
[1777305830186,37.37,76695.28,202.3,-0.43332,0.00032,12.86641]
[1777305830687,37.37,76692.76,202.3,-0.43414,0.00032,12.87042]
[1777305830696,37.37,76692.76,202.3,-0.43414,0.00032,12.87042]
[1777305830700,37.37,76692.76,202.3,-0.43414,0.00032,12.87042]
[1777305830771,37.37,76692.76,202.3,-0.43414,0.00032,12.87042]
[1777305830773,37.37,76692.76,202.3,-0.43414,0.00032,12.87042]
[1777305832355,37.38,76685.92,202.3,-0.43634,0.00032,12.88103]
[1777305833184,37.38,76685.92,202.3,-0.43634,0.00032,12.88103]
[1777305833196,37.38,76685.92,202.3,-0.43634,0.00032,12.88103]
[1777305833232,37.38,76685.92,202.3,-0.43634,0.00032,12.88103]
[1777305835514,37.38,76689.36,202.3,-0.43524,0.00032,12.87576]
[1777305835532,37.38,76689.36,202.3,-0.43524,0.00032,12.87576]
[1777305835901,37.38,76689.16,202.3,-0.4353,0.00032,12.87608]
[1777305835906,37.38,76689.16,202.3,-0.4353,0.00032,12.87608]
[1777305836105,37.38,76689.16,202.3,-0.4353,0.00032,12.87608]
[1777305836581,37.38,76692.59,202.3,-0.4342,0.00032,12.87073]
[1777305837875,37.38,76699.22,202.3,-0.43207,0.00032,12.8601]
[1777305842324,37.38,76701.79,202.3,-0.43125,0.00032,12.85592]
[1777305845402,37.39,76703.36,202.3,-0.43075,0.00032,12.85336]
[1777305845420,37.39,76703.36,202.3,-0.43075,0.00032,12.85336]
[1777305845426,37.39,76703.36,202.3,-0.43075,0.00032,12.85336]
[1777305845487,37.39,76703.36,202.3,-0.43075,0.00032,12.85336]
[1777305845538,37.39,76703.36,202.3,-0.43075,0.00032,12.85336]
[1777305845554,37.39,76703.36,202.3,-0.43075,0.00032,12.85336]
[1777305845627,37.39,76703.36,202.3,-0.43075,0.00032,12.85336]
[1777305845589,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305845803,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305845853,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305845917,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305845918,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305845998,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305846084,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305846097,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305846140,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305846294,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305846349,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305846415,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305846586,37.39,76705.01,202.3,-0.43023,0.00032,12.85063]
[1777305846607,37.39,76725.3,202.3,-0.42372,0.00032,12.81486]
[1777305847045,37.39,76743.92,202.3,-0.41777,0.00032,12.77902]
[1777305847686,37.39,76743.92,202.3,-0.41777,0.00032,12.77902]
[1777305848188,37.39,76743.92,202.3,-0.41777,0.00032,12.77902]
[1777305848435,37.39,76743.92,202.3,-0.41777,0.00032,12.77902]
[1777305848535,37.39,76743.92,202.3,-0.41777,0.00032,12.77902]
[1777305848552,37.39,76743.92,202.3,-0.41777,0.00032,12.77902]
[1777305848616,37.4,76747.83,202.3,-0.41654,0.00032,12.77119]
[1777305848997,37.4,76747.83,202.3,-0.41654,0.00032,12.77119]
[1777305849434,37.4,76747.83,202.3,-0.41654,0.00032,12.77119]
[1777305849438,37.4,76747.83,202.3,-0.41654,0.00032,12.77119]
[1777305849588,37.4,76752.34,202.3,-0.4151,0.00032,12.76193]
[1777305849725,37.4,76752.34,202.3,-0.4151,0.00032,12.76193]
[1777305849826,37.4,76752.34,202.3,-0.4151,0.00032,12.76193]
[1777305849998,37.4,76752.34,202.3,-0.4151,0.00032,12.76193]
[1777305850208,37.4,76752.34,202.3,-0.4151,0.00032,12.76193]
[1777305850455,37.4,76752.34,202.3,-0.4151,0.00032,12.76193]
[1777305850533,37.4,76758.7,202.3,-0.41307,0.00032,12.74858]
[1777305851099,37.4,76758.7,202.3,-0.41307,0.00032,12.74858]
[1777305851229,37.4,76758.7,202.3,-0.41307,0.00032,12.74858]
[1777305851392,37.4,76758.7,202.3,-0.41307,0.00032,12.74858]
[1777305851503,37.4,76758.7,202.3,-0.41307,0.00032,12.74858]
[1777305851513,37.4,76758.7,202.3,-0.41307,0.00032,12.74858]
[1777305851621,37.4,76758.7,202.3,-0.41307,0.00032,12.74858]
[1777305851640,37.4,76758.7,202.3,-0.41307,0.00032,12.74858]
[1777305851579,37.39,76767.56,202.3,-0.41025,0.00032,12.72945]
[1777305852586,37.39,76776.17,202.3,-0.40752,0.00032,12.71026]
[1777305853514,37.39,76786.11,202.3,-0.40437,0.00032,12.68736]
[1777305854995,37.39,76789.91,202.3,-0.40317,0.00032,12.6784]
[1777305857004,37.39,76789.95,202.3,-0.40316,0.00032,12.67831]
[1777305857048,37.39,76789.95,202.3,-0.40316,0.00032,12.67831]
[1777305857106,37.39,76789.95,202.3,-0.40316,0.00032,12.67831]
[1777305857583,37.39,76792.6,202.3,-0.40232,0.00032,12.67197]
[1777305858384,37.39,76808.16,202.3,-0.39741,0.00031,12.63375]
[1777305859451,37.39,76808.16,202.3,-0.39741,0.00031,12.63375]
[1777305859543,37.39,76811.63,202.3,-0.39632,0.00031,12.62497]
[1777305860576,37.39,76811.63,202.3,-0.39632,0.00031,12.62497]
[1777305861511,37.39,76810.72,202.3,-0.3966,0.00031,12.62728]
[1777305861527,37.39,76810.72,202.3,-0.3966,0.00031,12.62728]
[1777305862342,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862366,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862371,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862391,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862437,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862492,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862499,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862540,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862575,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862586,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862588,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862634,37.39,76813.17,202.3,-0.39583,0.00031,12.62104]
[1777305862612,37.39,76808.97,202.3,-0.39715,0.00031,12.63172]
[1777305863302,37.39,76808.97,202.3,-0.39715,0.00031,12.63172]
[1777305863345,37.39,76798.12,202.3,-0.40057,0.00032,12.65864]
[1777305864528,37.39,76798.12,202.3,-0.40057,0.00032,12.65864]
[1777305864533,37.39,76798.12,202.3,-0.40057,0.00032,12.65864]
[1777305864557,37.39,76791.12,202.3,-0.40278,0.00032,12.6755]
[1777305864795,37.39,76791.12,202.3,-0.40278,0.00032,12.6755]
[1777305865431,37.39,76789.17,202.3,-0.4034,0.00032,12.68013]
[1777305867229,37.39,76786.76,202.3,-0.40416,0.00032,12.6858]
[1777305867660,37.39,76788.94,202.3,-0.40347,0.00032,12.68064]
[1777305868185,37.39,76788.94,202.3,-0.40347,0.00032,12.68064]
[1777305868417,37.39,76796.19,202.3,-0.40118,0.00032,12.66328]
[1777305870646,37.39,76797.68,202.3,-0.40071,0.00032,12.65966]
[1777305871245,37.39,76795.39,202.3,-0.40143,0.00032,12.6652]
[1777305871249,37.39,76795.39,202.3,-0.40143,0.00032,12.6652]
[1777305871289,37.39,76794.92,202.3,-0.40153,0.00032,12.65933]
[1777305871821,37.39,76794.92,202.3,-0.40153,0.00032,12.65933]
[1777305872187,37.39,76794.92,202.3,-0.40153,0.00032,12.65933]
[1777305872271,37.39,76794.35,202.3,-0.40171,0.00032,12.6607]
[1777305873334,37.39,76789.83,202.3,-0.40314,0.00032,12.67151]
[1777305878419,37.37,76788.11,202.3,-0.40364,0.00032,12.67525]
[1777305879513,37.37,76791.01,202.3,-0.40271,0.00032,12.66827]
[1777305879554,37.37,76791.01,202.3,-0.40271,0.00032,12.66827]
[1777305879557,37.37,76791.01,202.3,-0.40271,0.00032,12.66827]
[1777305879668,37.37,76791.01,202.3,-0.40271,0.00032,12.66827]
[1777305879589,37.37,76789.72,202.3,-0.40312,0.00032,12.67134]
[1777305880663,37.37,76778.47,202.3,-0.40668,0.00032,12.69755]
[1777305880780,37.37,76778.47,202.3,-0.40668,0.00032,12.69755]
[1777305880783,37.37,76778.47,202.3,-0.40668,0.00032,12.69755]
[1777305881179,37.37,76777.44,202.3,-0.40701,0.00032,12.6999]
[1777305881750,37.37,76777.44,202.3,-0.40701,0.00032,12.6999]
[1777305881760,37.37,76777.44,202.3,-0.40701,0.00032,12.6999]
[1777305881985,37.37,76777.44,202.3,-0.40701,0.00032,12.6999]
[1777305881988,37.37,76777.44,202.3,-0.40701,0.00032,12.6999]
[1777305882186,37.37,76778.82,202.3,-0.40657,0.00032,12.69675]
[1777305883451,37.37,76778.82,202.3,-0.40657,0.00032,12.69675]
[1777305887347,37.37,76783.06,202.3,-0.40523,0.00032,12.68698]
[1777305887372,37.37,76783.06,202.3,-0.40523,0.00032,12.68698]
[1777305887529,37.37,76783.06,202.3,-0.40523,0.00032,12.68698]
[1777305887533,37.37,76780.18,202.3,-0.40614,0.00032,12.69364]
[1777305887950,37.37,76780.18,202.3,-0.40614,0.00032,12.69364]
[1777305887954,37.37,76780.18,202.3,-0.40614,0.00032,12.69364]
[1777305887972,37.37,76780.18,202.3,-0.40614,0.00032,12.69364]
[1777305887991,37.37,76780.18,202.3,-0.40614,0.00032,12.69364]
[1777305888021,37.37,76780.18,202.3,-0.40614,0.00032,12.69364]
[1777305888230,37.37,76771.88,202.3,-0.40877,0.00032,12.71245]
[1777305890462,37.37,76770.65,202.3,-0.40917,0.00032,12.7152]
[1777305890471,37.37,76771.74,202.3,-0.40882,0.00032,12.71278]
[1777305891982,37.37,76771.88,202.3,-0.40878,0.00032,12.71248]
[1777305892084,37.37,76771.88,202.3,-0.40878,0.00032,12.71248]
[1777305892087,37.37,76771.88,202.3,-0.40878,0.00032,12.71248]
[1777305892698,37.37,76771.88,202.3,-0.40878,0.00032,12.71248]
[1777305892258,37.37,76774.8,202.3,-0.40785,0.00032,12.70592]
[1777305893265,37.37,76770.87,202.3,-0.4091,0.00032,12.71472]
[1777305893987,37.37,76770.87,202.3,-0.4091,0.00032,12.71472]
[1777305894621,37.37,76769.57,202.3,-0.40951,0.00032,12.7176]
[1777305900236,37.37,76769.67,202.3,-0.40948,0.00032,12.71737]
[1777305900320,37.37,76769.67,202.3,-0.40948,0.00032,12.71737]
[1777305900423,37.37,76772.31,202.3,-0.40864,0.00032,12.71149]
[1777305903998,37.37,76774.42,202.3,-0.40796,0.00032,12.70673]
[1777305904342,37.36,76780.71,202.3,-0.40597,0.00032,12.69239]
[1777305906356,37.36,76783.96,202.3,-0.40493,0.00032,12.68484]
[1777305909045,37.36,76784.03,202.3,-0.40491,0.00032,12.68466]
[1777305909140,37.36,76784.03,202.3,-0.40491,0.00032,12.68466]
[1777305909510,37.36,76797.34,202.3,-0.4007,0.00032,12.65292]
[1777305909914,37.36,76797.34,202.3,-0.4007,0.00032,12.65292]
[1777305910700,37.36,76797.34,202.3,-0.4007,0.00032,12.65292]
[1777305910719,37.36,76799.72,202.3,-0.39995,0.00032,12.6471]
[1777305911602,37.36,76799.72,202.3,-0.39995,0.00032,12.6471]
[1777305911703,37.36,76800.22,202.3,-0.39979,0.00032,12.64588]
[1777305912500,37.36,76804.19,202.3,-0.39854,0.00032,12.63605]
[1777305912945,37.36,76804.19,202.3,-0.39854,0.00032,12.63605]
[1777305912952,37.36,76804.19,202.3,-0.39854,0.00032,12.63605]
[1777305912957,37.36,76804.19,202.3,-0.39854,0.00032,12.63605]
[1777305913201,37.36,76804.19,202.3,-0.39854,0.00032,12.63605]
[1777305913405,37.36,76797.62,202.3,-0.40061,0.00032,12.65224]
[1777305914412,37.36,76792.35,202.3,-0.40228,0.00032,12.665]
[1777305915672,37.36,76792.35,202.3,-0.40228,0.00032,12.665]
[1777305915679,37.36,76792.35,202.3,-0.40228,0.00032,12.665]
[1777305915708,37.36,76792.35,202.3,-0.40228,0.00032,12.665]
[1777305915734,37.36,76792.35,202.3,-0.40228,0.00032,12.665]
[1777305915745,37.36,76792.35,202.3,-0.40228,0.00032,12.665]
[1777305915772,37.36,76792.84,202.3,-0.40212,0.00032,12.66383]
[1777305916024,37.36,76792.84,202.3,-0.40212,0.00032,12.66383]
[1777305916621,37.36,76782.63,202.3,-0.40536,0.00032,12.68795]
[1777305917372,37.36,76782.63,202.3,-0.40536,0.00032,12.68795]
[1777305918063,37.36,76785.62,202.3,-0.40441,0.00032,12.68098]
[1777305918067,37.36,76785.62,202.3,-0.40441,0.00032,12.68098]
[1777305918074,37.36,76785.62,202.3,-0.40441,0.00032,12.68098]
[1777305918443,37.36,76787.88,202.3,-0.4037,0.00032,12.67566]
[1777305921649,37.37,76791.04,202.3,-0.4027,0.00032,12.66819]
[1777305922471,37.37,76785.38,202.3,-0.40449,0.00032,12.68157]
[1777305925219,37.37,76783.09,202.3,-0.40522,0.00032,12.68692]
[1777305926050,37.37,76781.84,202.3,-0.40562,0.00032,12.68982]
[1777305926063,37.37,76781.84,202.3,-0.40562,0.00032,12.68982]
[1777305926067,37.37,76781.84,202.3,-0.40562,0.00032,12.68982]
[1777305926069,37.37,76781.84,202.3,-0.40562,0.00032,12.68982]
[1777305926501,37.37,76783.19,202.3,-0.40519,0.00032,12.6867]
[1777305928047,37.37,76783.02,202.3,-0.40525,0.00032,12.68712]
[1777305928050,37.37,76783.02,202.3,-0.40525,0.00032,12.68712]
[1777305928076,37.37,76783.02,202.3,-0.40525,0.00032,12.68712]
[1777305928079,37.37,76783.02,202.3,-0.40525,0.00032,12.68712]
[1777305928622,37.37,76785.35,202.3,-0.40451,0.00032,12.6817]
[1777305932544,37.37,76780.75,202.3,-0.40593,0.00032,12.68544]
[1777305937450,37.37,76781.93,202.3,-0.40556,0.00032,12.68275]
[1777305937455,37.37,76781.93,202.3,-0.40556,0.00032,12.68275]
[1777305937587,37.38,76782.84,202.3,-0.40527,0.00032,12.68065]
[1777305941641,37.38,76786.05,202.3,-0.40426,0.00032,12.67318]
[1777305942647,37.38,76790.32,202.3,-0.40291,0.00032,12.66309]
[1777305943995,37.38,76791.16,202.3,-0.40264,0.00032,12.6611]
[1777305944036,37.38,76791.16,202.3,-0.40264,0.00032,12.6611]
[1777305944041,37.38,76791.16,202.3,-0.40264,0.00032,12.6611]
[1777305946996,37.38,76786.37,202.3,-0.40416,0.00032,12.67245]
[1777305947011,37.38,76786.37,202.3,-0.40416,0.00032,12.67245]
[1777305947015,37.38,76786.37,202.3,-0.40416,0.00032,12.67245]
[1777305947020,37.38,76786.37,202.3,-0.40416,0.00032,12.67245]
[1777305947348,37.38,76786.37,202.3,-0.40416,0.00032,12.67245]
[1777305947742,37.38,76786.37,202.3,-0.40416,0.00032,12.67245]
[1777305949041,37.38,76783.03,202.3,-0.40522,0.00032,12.68027]
[1777305956149,37.38,76782.11,202.3,-0.40551,0.00032,12.68241]
[1777305961312,37.38,76782.49,202.3,-0.40539,0.00032,12.68153]
[1777305961489,37.38,76782.49,202.3,-0.40539,0.00032,12.68153]
[1777305961522,37.38,76782.49,202.3,-0.40539,0.00032,12.68153]
[1777305961540,37.38,76782.49,202.3,-0.40539,0.00032,12.68153]
[1777305961626,37.38,76782.49,202.3,-0.40539,0.00032,12.68153]
[1777305961781,37.38,76772.1,202.3,-0.40869,0.00032,12.70518]
[1777305962000,37.38,76772.1,202.3,-0.40869,0.00032,12.70518]
[1777305962588,37.38,76772.1,202.3,-0.40869,0.00032,12.70518]
[1777305963542,37.38,76771.55,202.3,-0.40886,0.00032,12.7064]
[1777305963545,37.38,76771.55,202.3,-0.40886,0.00032,12.7064]
[1777305963591,37.38,76771.55,202.3,-0.40886,0.00032,12.70639]
[1777305963968,37.38,76771.55,202.3,-0.40886,0.00032,12.70639]
[1777305963971,37.38,76771.55,202.3,-0.40886,0.00032,12.70639]
[1777305964939,37.38,76770.94,202.3,-0.40905,0.00032,12.70774]
[1777305964984,37.38,76779.03,202.3,-0.40648,0.00032,12.68947]
[1777305966139,37.38,76779.03,202.3,-0.40648,0.00032,12.68947]
[1777305966263,37.38,76779.03,202.3,-0.40648,0.00032,12.68947]
[1777305966272,37.38,76779.03,202.3,-0.40648,0.00032,12.68947]
[1777305966372,37.38,76779.03,202.3,-0.40648,0.00032,12.68947]
[1777305966375,37.38,76779.03,202.3,-0.40648,0.00032,12.68947]
[1777305966379,37.38,76779.03,202.3,-0.40648,0.00032,12.68947]
[1777305966390,37.38,76779.03,202.3,-0.40648,0.00032,12.68947]
[1777305966393,37.38,76779.03,202.3,-0.40648,0.00032,12.68947]
[1777305966533,37.38,76779.03,202.3,-0.40648,0.00032,12.68947]
[1777305966625,37.38,76785.13,202.3,-0.40455,0.00032,12.67535]
[1777305967079,37.38,76785.13,202.3,-0.40455,0.00032,12.67535]
[1777305967314,37.38,76785.13,202.3,-0.40455,0.00032,12.67535]
[1777305967792,37.38,76792.27,202.3,-0.40229,0.00032,12.65843]
[1777305968625,37.38,76792.27,202.3,-0.40229,0.00032,12.65843]
[1777305968724,37.38,76800.61,202.3,-0.39965,0.00032,12.63816]
[1777305970739,37.38,76796.3,202.3,-0.40101,0.00032,12.6487]
[1777305973625,37.38,76801.67,202.3,-0.39931,0.00032,12.63553]
[1777305975230,37.38,76802.01,202.3,-0.39921,0.00032,12.63469]
[1777305975236,37.38,76802.01,202.3,-0.39921,0.00032,12.63469]
[1777305975425,37.38,76802.01,202.3,-0.39921,0.00032,12.63469]
[1777305975474,37.38,76802.01,202.3,-0.39921,0.00032,12.63469]
[1777305975752,37.38,76802.01,202.3,-0.39921,0.00032,12.63469]
[1777305975721,37.37,76801.59,202.3,-0.39934,0.00032,12.6357]
[1777305976008,37.37,76801.59,202.3,-0.39934,0.00032,12.6357]
[1777305976561,37.37,76801.59,202.3,-0.39934,0.00032,12.6357]
[1777305976630,37.37,76801.59,202.3,-0.39934,0.00032,12.6357]
[1777305976738,37.37,76826.52,202.3,-0.39148,0.00031,12.57162]
[1777305977297,37.37,76826.52,202.3,-0.39148,0.00031,12.57162]
[1777305977316,37.37,76826.52,202.3,-0.39148,0.00031,12.57162]
[1777305977716,37.37,76847.45,202.3,-0.38492,0.00031,12.51406]
[1777305978192,37.37,76847.45,202.3,-0.38492,0.00031,12.51406]
[1777305978231,37.37,76847.45,202.3,-0.38492,0.00031,12.51406]
[1777305978266,37.37,76847.45,202.3,-0.38492,0.00031,12.51406]
[1777305978319,37.37,76847.45,202.3,-0.38492,0.00031,12.51406]
[1777305978482,37.37,76847.45,202.3,-0.38492,0.00031,12.51406]
[1777305978488,37.37,76847.45,202.3,-0.38492,0.00031,12.51406]
[1777305978564,37.37,76847.45,202.3,-0.38492,0.00031,12.51406]
[1777305978623,37.37,76849.31,202.3,-0.38434,0.00031,12.50878]
[1777305979746,37.37,76838.96,202.3,-0.38758,0.00031,12.5378]
[1777305980706,37.37,76838.96,202.3,-0.38758,0.00031,12.5378]
[1777305980715,37.37,76838.96,202.3,-0.38758,0.00031,12.5378]
[1777305980718,37.37,76838.96,202.3,-0.38758,0.00031,12.5378]
[1777305980805,37.37,76833.89,202.3,-0.38917,0.00031,12.5517]
[1777305982855,37.37,76835.25,202.3,-0.38874,0.00031,12.54797]
[1777305983073,37.37,76835.25,202.3,-0.38874,0.00031,12.54797]
[1777305983079,37.37,76835.25,202.3,-0.38874,0.00031,12.54797]
[1777305983080,37.37,76835.25,202.3,-0.38874,0.00031,12.54797]
[1777305983116,37.37,76835.25,202.3,-0.38874,0.00031,12.54797]
[1777305983372,37.37,76832.75,202.3,-0.38952,0.00031,12.55478]
[1777305984619,37.37,76827.48,202.3,-0.39117,0.00031,12.56898]
[1777305984929,37.37,76827.48,202.3,-0.39117,0.00031,12.56898]
[1777305984996,37.37,76827.48,202.3,-0.39117,0.00031,12.56898]
[1777305985416,37.37,76827.48,202.3,-0.39117,0.00031,12.56898]
[1777305985496,37.37,76827.48,202.3,-0.39117,0.00031,12.56898]
[1777305985770,37.37,76821.02,202.3,-0.3932,0.00031,12.58609]
[1777305985925,37.37,76821.02,202.3,-0.3932,0.00031,12.58609]
[1777305985940,37.37,76821.02,202.3,-0.3932,0.00031,12.58609]
[1777305985956,37.37,76821.02,202.3,-0.3932,0.00031,12.58609]
[1777305985985,37.37,76821.02,202.3,-0.3932,0.00031,12.58609]
[1777305986013,37.37,76821.02,202.3,-0.3932,0.00031,12.58609]
[1777305986034,37.37,76821.02,202.3,-0.3932,0.00031,12.58609]
[1777305986180,37.37,76821.02,202.3,-0.3932,0.00031,12.58609]
[1777305986630,37.37,76821.02,202.3,-0.3932,0.00031,12.58609]
[1777305986730,37.37,76817.67,202.3,-0.39425,0.00031,12.59484]
[1777305987592,37.37,76817.67,202.3,-0.39425,0.00031,12.59484]
[1777305987629,37.37,76817.67,202.3,-0.39425,0.00031,12.59484]
[1777305987774,37.37,76803.66,202.3,-0.39867,0.00032,12.63046]
[1777305988323,37.37,76803.66,202.3,-0.39867,0.00032,12.63046]
[1777305988328,37.37,76803.66,202.3,-0.39867,0.00032,12.63046]
[1777305988336,37.37,76803.66,202.3,-0.39867,0.00032,12.63046]
[1777305988339,37.37,76803.66,202.3,-0.39867,0.00032,12.63046]
[1777305988388,37.37,76799.71,202.3,-0.39992,0.00032,12.64022]
[1777305989821,37.37,76799.71,202.3,-0.39992,0.00032,12.64022]
[1777305990133,37.37,76799.55,202.3,-0.39996,0.00032,12.6406]
[1777305990563,37.37,76804.16,202.3,-0.39851,0.00032,12.62918]
[1777305990966,37.37,76804.16,202.3,-0.39851,0.00032,12.62918]
[1777305991119,37.37,76804.16,202.3,-0.39851,0.00032,12.62918]
[1777305991498,37.37,76804.16,202.3,-0.39851,0.00032,12.62918]
[1777305991691,37.37,76804.16,202.3,-0.39851,0.00032,12.62918]
[1777305991693,37.37,76804.16,202.3,-0.39851,0.00032,12.62918]
[1777305991698,37.37,76804.16,202.3,-0.39851,0.00032,12.62918]
[1777305991748,37.37,76812.39,202.3,-0.39586,0.00032,12.60133]
[1777305993204,37.36,76815.86,202.3,-0.39476,0.00031,12.59238]
[1777305995327,37.36,76816.25,202.3,-0.39464,0.00031,12.59135]
[1777305995332,37.36,76816.25,202.3,-0.39464,0.00031,12.59135]
[1777305995751,37.36,76816.53,202.3,-0.39454,0.00031,12.59058]
[1777305996830,37.36,76822.56,202.3,-0.39264,0.00031,12.5748]
[1777305996869,37.36,76822.56,202.3,-0.39264,0.00031,12.5748]
[1777305996906,37.36,76822.56,202.3,-0.39264,0.00031,12.5748]
[1777305997592,37.36,76823.8,202.3,-0.39225,0.00031,12.57152]
[1777306003092,37.36,76823.41,202.3,-0.39236,0.00031,12.57241]
[1777306006890,37.35,76822.46,202.3,-0.39265,0.00031,12.57485]
[1777306007470,37.35,76822.46,202.3,-0.39265,0.00031,12.57485]
[1777306007510,37.35,76819.98,202.3,-0.39343,0.00031,12.58135]
[1777306009628,37.35,76814.31,202.3,-0.39521,0.00032,12.59603]
[1777306014859,37.35,76816.92,202.3,-0.39438,0.00032,12.58924]
[1777306016929,37.35,76821.58,202.3,-0.39291,0.00031,12.57702]
[1777306017868,37.35,76817.04,202.3,-0.39434,0.00032,12.5889]
[1777306022931,37.34,76819.72,202.3,-0.39349,0.00031,12.58187]
[1777306023825,37.34,76826.14,202.3,-0.39147,0.00031,12.56487]
[1777306025695,37.34,76816.52,202.3,-0.3945,0.00032,12.59017]
[1777306026565,37.34,76816.52,202.2,-0.3945,0.00032,12.59017]
[1777306026569,37.34,76816.52,202.2,-0.3945,0.00032,12.59017]
[1777306026583,37.34,76816.52,202.2,-0.3945,0.00032,12.59017]
[1777306027854,37.34,76811.64,202.2,-0.39603,0.00032,12.60271]
[1777306028078,37.34,76811.64,202.1,-0.39603,0.00032,12.60271]
[1777306028087,37.34,76811.64,202.1,-0.39603,0.00032,12.60271]
[1777306028268,37.34,76807.83,202.1,-0.39723,0.00032,12.61239]
[1777306032195,37.34,76808.47,202.0,-0.39703,0.00032,12.61075]
[1777306032217,37.34,76808.47,202.0,-0.39703,0.00032,12.61075]
[1777306032296,37.34,76808.35,202.0,-0.39707,0.00032,12.61104]
[1777306033345,37.34,76803.63,202.0,-0.39856,0.00032,12.62289]
[1777306037564,37.34,76802.11,202.0,-0.39903,0.00032,12.62664]
[1777306037729,37.34,76802.11,202.0,-0.39903,0.00032,12.62664]
[1777306037808,37.34,76802.11,202.0,-0.39903,0.00032,12.62663]
[1777306038014,37.34,76802.11,202.0,-0.39903,0.00032,12.62663]
[1777306038237,37.34,76802.11,202.0,-0.39903,0.00032,12.62663]
[1777306038354,37.34,76802.11,202.0,-0.39903,0.00032,12.62663]
[1777306038556,37.34,76797.39,202.0,-0.40053,0.00032,12.63825]
[1777306039561,37.34,76797.39,202.0,-0.40053,0.00032,12.63825]
[1777306039568,37.34,76797.39,202.0,-0.40053,0.00032,12.63825]
[1777306039663,37.34,76793.2,202.0,-0.40185,0.00032,12.6484]
[1777306045387,37.33,76793.54,202.0,-0.40173,0.00032,12.64751]
[1777306046443,37.33,76793.54,202.0,-0.40173,0.00032,12.64751]
[1777306046479,37.33,76793.54,202.0,-0.40173,0.00032,12.64751]
[1777306046585,37.33,76796.99,202.0,-0.40064,0.00032,12.63912]
[1777306046995,37.33,76796.99,202.0,-0.40064,0.00032,12.63912]
[1777306047626,37.33,76802.9,202.0,-0.39877,0.00032,12.62453]
[1777306048651,37.33,76806.51,202.0,-0.39762,0.00032,12.61548]
[1777306049088,37.33,76806.51,202.0,-0.39762,0.00032,12.61548]
[1777306049416,37.33,76802.48,202.0,-0.3989,0.00032,12.62555]
[1777306052229,37.33,76802.69,202.0,-0.39878,0.00032,12.61797]
[1777306055810,37.33,76800.22,202.0,-0.39956,0.00032,12.62407]
[1777306055996,37.33,76800.4,202.0,-0.3995,0.00032,12.62362]
[1777306056528,37.33,76800.4,202.0,-0.3995,0.00032,12.62362]
[1777306056732,37.33,76800.4,202.0,-0.3995,0.00032,12.62362]
[1777306056829,37.33,76804.04,202.0,-0.39835,0.00032,12.61456]
[1777306058389,37.33,76804.78,202.0,-0.39811,0.00032,12.61271]
[1777306060067,37.33,76802.61,202.0,-0.3988,0.00032,12.61811]
[1777306060495,37.33,76798.1,202.0,-0.40022,0.00032,12.62925]
[1777306062523,37.33,76797.18,202.0,-0.40051,0.00032,12.63149]
[1777306063067,37.33,76799.03,202.0,-0.39993,0.00032,12.62695]
[1777306063075,37.33,76799.03,202.0,-0.39993,0.00032,12.62695]
[1777306063161,37.33,76799.03,202.0,-0.39993,0.00032,12.62695]
[1777306063236,37.33,76799.03,202.0,-0.39993,0.00032,12.62695]
[1777306063240,37.33,76799.03,202.0,-0.39993,0.00032,12.62695]
[1777306063262,37.33,76799.03,202.0,-0.39993,0.00032,12.62695]
[1777306063788,37.33,76789.59,202.0,-0.40292,0.00032,12.64982]
[1777306063996,37.33,76789.59,202.0,-0.40292,0.00032,12.64982]
[1777306064520,37.33,76784.5,202.0,-0.40454,0.00032,12.66185]
[1777306065055,37.33,76784.5,202.0,-0.40454,0.00032,12.66185]
[1777306065374,37.33,76784.5,202.0,-0.40454,0.00032,12.66185]
[1777306065527,37.33,76785.13,202.0,-0.40434,0.00032,12.66037]
[1777306070731,37.33,76784.88,202.0,-0.40442,0.00032,12.66098]
[1777306074547,37.33,76784.79,202.0,-0.40445,0.00032,12.66122]
[1777306074552,37.33,76784.79,202.0,-0.40445,0.00032,12.66122]
[1777306074558,37.33,76784.79,202.0,-0.40445,0.00032,12.66122]
[1777306075413,37.33,76783.52,202.0,-0.40486,0.00032,12.6642]
[1777306075598,37.33,76782.57,202.0,-0.40516,0.00032,12.66642]
[1777306076550,37.33,76782.57,202.0,-0.40516,0.00032,12.66642]
[1777306077471,37.33,76781.04,202.0,-0.40565,0.00032,12.66998]
[1777306077475,37.33,76781.04,202.0,-0.40565,0.00032,12.66998]
[1777306077611,37.33,76782.45,202.0,-0.4052,0.00032,12.66672]
[1777306079537,37.33,76782.26,202.0,-0.40526,0.00032,12.66717]
[1777306079592,37.33,76782.26,202.0,-0.40526,0.00032,12.66717]
[1777306079829,37.33,76782.26,202.0,-0.40526,0.00032,12.66717]
[1777306079903,37.33,76783.7,202.0,-0.4048,0.00032,12.66382]
[1777306080633,37.33,76787.5,202.0,-0.4036,0.00032,12.65488]
[1777306083202,37.33,76789.51,202.0,-0.40296,0.00032,12.65008]
[1777306083301,37.33,76789.51,202.0,-0.40296,0.00032,12.65008]
[1777306083649,37.33,76789.51,202.0,-0.40296,0.00032,12.65008]
[1777306083654,37.33,76786.32,202.0,-0.40397,0.00032,12.65764]
[1777306085668,37.33,76781.59,202.0,-0.40547,0.00032,12.66871]
[1777306086678,37.33,76781.59,202.0,-0.40547,0.00032,12.66871]
[1777306089333,37.33,76782.16,202.0,-0.40529,0.00032,12.6674]
[1777306089342,37.33,76782.16,202.0,-0.40529,0.00032,12.6674]
[1777306089353,37.33,76782.16,202.0,-0.40529,0.00032,12.6674]
[1777306089370,37.33,76782.16,202.0,-0.40529,0.00032,12.6674]
[1777306089382,37.33,76782.16,202.0,-0.40529,0.00032,12.6674]
[1777306089590,37.33,76782.16,202.0,-0.40529,0.00032,12.6674]
[1777306089636,37.33,76782.16,202.0,-0.40529,0.00032,12.6674]
[1777306089800,37.33,76782.16,202.0,-0.40529,0.00032,12.6674]
[1777306089829,37.33,76782.16,202.0,-0.40529,0.00032,12.6674]
[1777306089902,37.33,76757.71,202.0,-0.41308,0.00032,12.7218]
[1777306090021,37.33,76757.71,202.0,-0.41308,0.00032,12.7218]
[1777306090258,37.33,76757.71,202.0,-0.41308,0.00032,12.7218]
[1777306090359,37.33,76757.71,202.0,-0.41308,0.00032,12.7218]
[1777306090512,37.33,76757.71,202.0,-0.41308,0.00032,12.7218]
[1777306090562,37.33,76757.71,202.0,-0.41308,0.00032,12.7218]
[1777306090607,37.33,76757.71,202.0,-0.41308,0.00032,12.7218]
[1777306090856,37.33,76757.71,202.0,-0.41308,0.00032,12.7218]
[1777306090872,37.33,76709.41,202.0,-0.42857,0.00032,12.81485]
[1777306091002,37.33,76709.41,202.0,-0.42857,0.00032,12.81485]
[1777306091133,37.33,76709.41,202.0,-0.42857,0.00032,12.81485]
[1777306091248,37.33,76709.41,202.0,-0.42857,0.00032,12.81485]
[1777306091351,37.33,76709.41,202.0,-0.42857,0.00032,12.81485]
[1777306091383,37.33,76709.41,202.0,-0.42857,0.00032,12.81485]
[1777306091855,37.33,76692.74,202.0,-0.43396,0.00032,12.84249]
[1777306091985,37.33,76692.74,202.0,-0.43396,0.00032,12.84249]
[1777306092424,37.33,76692.74,202.0,-0.43396,0.00032,12.84249]
[1777306092497,37.33,76692.74,202.0,-0.43396,0.00032,12.84249]
[1777306092506,37.33,76692.74,202.0,-0.43396,0.00032,12.84249]
[1777306092624,37.33,76692.74,202.0,-0.43396,0.00032,12.84249]
[1777306092727,37.33,76699.55,202.0,-0.43176,0.00032,12.83149]
[1777306093953,37.34,76701.68,202.0,-0.43108,0.00032,12.828]
[1777306094048,37.34,76701.68,202.0,-0.43108,0.00032,12.828]
[1777306094054,37.34,76701.68,202.0,-0.43108,0.00032,12.828]
[1777306094127,37.34,76701.68,202.0,-0.43108,0.00032,12.828]
[1777306094130,37.34,76701.68,202.0,-0.43108,0.00032,12.828]
[1777306094217,37.34,76701.68,202.0,-0.43108,0.00032,12.828]
[1777306094221,37.34,76701.68,202.0,-0.43108,0.00032,12.828]
[1777306094436,37.34,76701.68,202.0,-0.43108,0.00032,12.828]
[1777306094815,37.34,76701.68,202.0,-0.43108,0.00032,12.828]
[1777306094833,37.34,76707.47,202.0,-0.42921,0.00032,12.81825]
[1777306095840,37.34,76707.47,202.0,-0.42921,0.00032,12.81825]
[1777306095879,37.34,76713.8,202.0,-0.42717,0.00032,12.80727]
[1777306096899,37.34,76713.8,202.0,-0.42717,0.00032,12.80727]
[1777306097509,37.34,76714.59,202.0,-0.42692,0.00032,12.80589]
[1777306097549,37.34,76714.59,202.0,-0.42692,0.00032,12.80589]
[1777306097590,37.34,76714.59,202.0,-0.42692,0.00032,12.80589]
[1777306097606,37.34,76714.59,202.0,-0.42692,0.00032,12.80589]
[1777306097616,37.34,76714.59,202.0,-0.42692,0.00032,12.80589]
[1777306097761,37.34,76719.45,202.0,-0.42536,0.00032,12.79722]
[1777306097946,37.34,76719.45,202.0,-0.42536,0.00032,12.79722]
[1777306098026,37.34,76719.45,202.0,-0.42536,0.00032,12.79722]
[1777306098034,37.34,76719.45,202.0,-0.42536,0.00032,12.79722]
[1777306098034,37.34,76719.45,202.0,-0.42536,0.00032,12.79722]
[1777306098875,37.34,76719.45,202.0,-0.42536,0.00032,12.79722]
[1777306098769,37.34,76720.64,202.0,-0.42498,0.00032,12.79508]
[1777306100037,37.34,76721.03,202.0,-0.42486,0.00032,12.79439]
[1777306100783,37.35,76717.9,202.0,-0.42587,0.00032,12.80006]
[1777306101430,37.35,76717.9,202.0,-0.42587,0.00032,12.80006]
[1777306102582,37.35,76716.45,202.0,-0.42634,0.00032,12.80267]
[1777306107465,37.35,76717.63,202.0,-0.42597,0.00032,12.80062]
[1777306107832,37.35,76720.71,202.0,-0.42498,0.00032,12.79504]
[1777306108517,37.35,76720.71,202.0,-0.42498,0.00032,12.79504]
[1777306109846,37.35,76716.0,202.0,-0.42648,0.00032,12.80349]
[1777306110621,37.35,76716.0,202.0,-0.42648,0.00032,12.80349]
[1777306110688,37.35,76716.0,202.0,-0.42648,0.00032,12.80349]
[1777306110738,37.35,76716.0,202.0,-0.42648,0.00032,12.80349]
[1777306110852,37.35,76720.67,202.0,-0.42498,0.00032,12.79508]
[1777306111345,37.35,76720.67,202.0,-0.42498,0.00032,12.79508]
[1777306111860,37.35,76716.84,202.0,-0.42618,0.00032,12.79503]
[1777306113874,37.34,76713.33,202.0,-0.4273,0.00032,12.80123]
[1777306118909,37.34,76715.51,202.0,-0.42659,0.00032,12.79735]
[1777306120201,37.34,76717.29,202.0,-0.42602,0.00032,12.79416]
[1777306120322,37.34,76717.29,202.0,-0.42602,0.00032,12.79416]
[1777306121362,37.34,76719.04,202.0,-0.42546,0.00032,12.791]
[1777306121861,37.34,76719.04,202.0,-0.42546,0.00032,12.791]
[1777306122937,37.34,76713.9,202.0,-0.42711,0.00032,12.80015]
[1777306122985,37.34,76713.9,202.0,-0.42711,0.00032,12.80015]
[1777306122989,37.34,76713.9,202.0,-0.42711,0.00032,12.80015]
[1777306123108,37.34,76713.9,202.0,-0.42711,0.00032,12.80015]
[1777306123112,37.34,76713.9,202.0,-0.42711,0.00032,12.80015]
[1777306123126,37.34,76713.9,202.0,-0.42711,0.00032,12.80015]
[1777306123944,37.34,76708.79,202.0,-0.42875,0.00032,12.80905]
[1777306124335,37.34,76708.79,202.0,-0.42875,0.00032,12.80905]
[1777306124951,37.34,76703.38,202.0,-0.43049,0.00032,12.81824]
[1777306125405,37.34,76703.38,202.0,-0.43049,0.00032,12.81824]
[1777306126547,37.34,76700.77,202.0,-0.43134,0.00032,12.82258]
[1777306126579,37.34,76700.77,202.0,-0.43134,0.00032,12.82258]
[1777306126609,37.34,76700.77,202.0,-0.43134,0.00032,12.82258]
[1777306126614,37.34,76700.77,202.0,-0.43134,0.00032,12.82258]
[1777306126647,37.34,76700.77,202.0,-0.43134,0.00032,12.82258]
[1777306126649,37.34,76700.77,202.0,-0.43134,0.00032,12.82258]
[1777306127883,37.34,76696.18,202.0,-0.43282,0.00032,12.83011]
[1777306128176,37.34,76696.18,202.0,-0.43282,0.00032,12.83011]
[1777306128311,37.34,76696.18,202.0,-0.43282,0.00032,12.83011]
[1777306128316,37.34,76696.18,202.0,-0.43282,0.00032,12.83011]
[1777306128344,37.34,76696.18,202.0,-0.43282,0.00032,12.83011]
[1777306128395,37.34,76696.18,202.0,-0.43282,0.00032,12.83011]
[1777306129871,37.34,76696.3,202.0,-0.43278,0.00032,12.82992]
[1777306129916,37.34,76696.3,202.0,-0.43278,0.00032,12.82992]
[1777306129919,37.34,76696.3,202.0,-0.43278,0.00032,12.82992]
[1777306129934,37.34,76696.3,202.0,-0.43278,0.00032,12.82992]
[1777306129948,37.34,76696.3,202.0,-0.43278,0.00032,12.82992]
[1777306129930,37.34,76687.28,202.0,-0.4357,0.00032,12.84416]
[1777306130002,37.34,76687.28,202.0,-0.4357,0.00032,12.84416]
[1777306130176,37.34,76687.28,202.0,-0.4357,0.00032,12.84416]
[1777306130192,37.34,76687.28,202.0,-0.4357,0.00032,12.84416]
[1777306130654,37.34,76681.29,202.0,-0.43764,0.00032,12.85323]
[1777306130996,37.34,76681.29,202.0,-0.43764,0.00032,12.85323]
[1777306131002,37.34,76681.29,202.0,-0.43764,0.00032,12.85323]
[1777306131027,37.34,76681.29,202.0,-0.43764,0.00032,12.85323]
[1777306131926,37.34,76681.29,202.0,-0.43764,0.00032,12.85323]
[1777306131099,37.34,76668.65,202.0,-0.44173,0.00032,12.87138]
[1777306132112,37.34,76668.65,202.0,-0.44173,0.00032,12.87138]
[1777306132115,37.34,76668.65,202.0,-0.44173,0.00032,12.87138]
[1777306132316,37.34,76660.73,202.0,-0.4443,0.00032,12.88205]
[1777306133082,37.34,76660.73,202.0,-0.4443,0.00032,12.88205]
[1777306133183,37.34,76660.73,202.0,-0.4443,0.00032,12.88205]
[1777306133254,37.34,76657.65,202.0,-0.4453,0.00032,12.88606]
[1777306135683,37.34,76659.61,202.0,-0.44467,0.00032,12.88352]
[1777306137155,37.35,76658.38,202.0,-0.44507,0.00032,12.88514]
[1777306138130,37.35,76659.07,202.0,-0.44485,0.00032,12.88425]
[1777306138261,37.35,76659.07,202.0,-0.44485,0.00032,12.88425]
[1777306138286,37.35,76662.22,202.0,-0.44383,0.00032,12.88012]
[1777306139307,37.35,76662.22,202.0,-0.44383,0.00032,12.88012]
[1777306139837,37.35,76662.22,202.0,-0.44383,0.00032,12.88012]
[1777306139891,37.35,76661.8,202.0,-0.44396,0.00032,12.88069]
[1777306140140,37.35,76661.8,202.0,-0.44396,0.00032,12.88069]
[1777306140173,37.35,76659.42,202.0,-0.44474,0.00032,12.88381]
[1777306141475,37.35,76659.42,202.0,-0.44474,0.00032,12.88381]
[1777306141588,37.35,76659.42,202.0,-0.44474,0.00032,12.88381]
[1777306141722,37.35,76657.5,202.0,-0.44536,0.00032,12.88628]
[1777306141996,37.35,76657.5,202.0,-0.44536,0.00032,12.88628]
[1777306142077,37.35,76653.43,202.0,-0.44668,0.00032,12.89144]
[1777306143084,37.35,76657.2,202.0,-0.44545,0.00032,12.88665]
[1777306148089,37.34,76654.61,202.0,-0.44629,0.00032,12.88992]
[1777306148925,37.34,76654.61,202.0,-0.44629,0.00032,12.88992]
[1777306149443,37.34,76655.67,202.0,-0.44594,0.00032,12.88857]
[1777306149468,37.34,76656.85,202.0,-0.44555,0.00032,12.88706]
[1777306150133,37.34,76659.8,202.0,-0.44459,0.00032,12.88323]
[1777306152542,37.34,76660.34,202.0,-0.44442,0.00032,12.88252]
[1777306153154,37.34,76665.49,202.0,-0.44275,0.00032,12.87565]
[1777306154488,37.34,76665.49,202.0,-0.44275,0.00032,12.87565]
[1777306154497,37.34,76665.49,202.0,-0.44275,0.00032,12.87565]
[1777306154996,37.34,76666.66,202.0,-0.44237,0.00032,12.87407]
[1777306155168,37.34,76670.38,202.0,-0.44117,0.00032,12.86895]
[1777306156082,37.34,76670.38,202.0,-0.44117,0.00032,12.86895]
[1777306156160,37.34,76670.38,202.0,-0.44117,0.00032,12.86895]
[1777306160219,37.34,76672.09,202.0,-0.44061,0.00032,12.86653]
[1777306162327,37.34,76676.57,202.0,-0.43916,0.00032,12.86012]
[1777306163226,37.34,76681.43,202.0,-0.43758,0.00032,12.85297]
[1777306165292,37.34,76682.26,202.0,-0.43732,0.00032,12.85174]
[1777306165316,37.34,76682.26,202.0,-0.43732,0.00032,12.85174]
[1777306167205,37.34,76681.77,202.0,-0.43747,0.00032,12.85247]
[1777306168659,37.34,76682.4,202.0,-0.43727,0.00032,12.85153]
[1777306169106,37.34,76682.41,202.0,-0.43727,0.00032,12.85152]
[1777306169183,37.34,76682.41,202.0,-0.43727,0.00032,12.85152]
[1777306169579,37.34,76682.41,202.0,-0.43727,0.00032,12.85152]
[1777306169679,37.34,76687.88,202.0,-0.4355,0.00032,12.8432]
[1777306171124,37.34,76689.42,202.0,-0.435,0.00032,12.84082]
[1777306171548,37.34,76689.42,202.0,-0.435,0.00032,12.84082]
[1777306171553,37.34,76689.42,202.0,-0.435,0.00032,12.84082]
[1777306171643,37.34,76692.53,202.0,-0.43397,0.00032,12.82902]
[1777306173092,37.34,76694.62,202.0,-0.43329,0.00032,12.82569]
[1777306173347,37.34,76694.62,202.0,-0.43329,0.00032,12.82569]
[1777306173551,37.34,76694.62,202.0,-0.43329,0.00032,12.82569]
[1777306173573,37.34,76700.97,202.0,-0.43125,0.00032,12.81536]
[1777306174309,37.34,76706.3,202.0,-0.42953,0.00032,12.80643]
[1777306175271,37.34,76706.3,202.0,-0.42953,0.00032,12.80643]
[1777306175317,37.34,76710.64,202.0,-0.42813,0.00032,12.79899]
[1777306176905,37.34,76710.64,202.0,-0.42813,0.00032,12.79899]
[1777306177422,37.35,76712.28,202.0,-0.42761,0.00032,12.79618]
[1777306178817,37.35,76712.26,202.0,-0.42762,0.00032,12.79622]
[1777306178888,37.35,76716.62,202.0,-0.42622,0.00032,12.78856]
[1777306179444,37.35,76716.62,202.0,-0.42622,0.00032,12.78856]
[1777306179468,37.35,76716.62,202.0,-0.42622,0.00032,12.78856]
[1777306179479,37.35,76716.62,202.0,-0.42622,0.00032,12.78856]
[1777306179738,37.35,76716.62,202.0,-0.42622,0.00032,12.78856]
[1777306179798,37.35,76716.62,202.0,-0.42622,0.00032,12.78856]
[1777306180386,37.36,76717.52,202.0,-0.42594,0.00032,12.78698]
[1777306180620,37.36,76728.34,202.0,-0.42246,0.00032,12.76709]
[1777306183013,37.36,76729.53,202.0,-0.42208,0.00032,12.76488]
[1777306186274,37.36,76729.95,202.0,-0.42196,0.00032,12.76415]
[1777306186385,37.36,76729.95,202.0,-0.42196,0.00032,12.76415]
[1777306186393,37.36,76729.95,202.0,-0.42196,0.00032,12.76415]
[1777306186499,37.36,76729.95,202.0,-0.42196,0.00032,12.76415]
[1777306186643,37.36,76729.95,202.0,-0.42196,0.00032,12.76415]
[1777306186728,37.36,76729.95,202.0,-0.42196,0.00032,12.76415]
[1777306187404,37.37,76740.13,202.0,-0.4187,0.00032,12.74447]
[1777306188636,37.37,76740.13,202.0,-0.4187,0.00032,12.74447]
[1777306190924,37.37,76741.16,202.0,-0.41838,0.00032,12.74249]
[1777306193213,37.38,76741.69,202.0,-0.41823,0.00032,12.74154]
[1777306194216,37.38,76741.88,202.0,-0.41817,0.00032,12.7412]
[1777306194221,37.38,76741.88,202.0,-0.41817,0.00032,12.7412]
[1777306194777,37.38,76741.88,202.0,-0.41817,0.00032,12.7412]
[1777306194832,37.39,76746.36,202.0,-0.41675,0.00032,12.73226]
[1777306196220,37.39,76749.25,202.0,-0.41582,0.00032,12.72637]
[1777306196295,37.39,76749.25,202.0,-0.41582,0.00032,12.72637]
[1777306196361,37.39,76749.25,202.0,-0.41582,0.00032,12.72637]
[1777306197385,37.39,76747.5,202.0,-0.41639,0.00032,12.72998]
[1777306197391,37.39,76747.5,202.0,-0.41639,0.00032,12.72998]
[1777306197471,37.39,76747.5,202.0,-0.41639,0.00032,12.72998]
[1777306197652,37.39,76747.5,202.0,-0.41639,0.00032,12.72998]
[1777306197657,37.39,76747.5,202.0,-0.41639,0.00032,12.72998]
[1777306197753,37.39,76748.84,202.0,-0.41596,0.00032,12.72727]
[1777306198463,37.39,76748.84,202.0,-0.41596,0.00032,12.72727]
[1777306201074,37.39,76745.46,202.0,-0.41704,0.00032,12.73412]
[1777306202074,37.39,76744.34,202.0,-0.4174,0.00032,12.73636]
[1777306202679,37.39,76744.34,202.0,-0.4174,0.00032,12.73636]
[1777306202813,37.39,76744.34,202.0,-0.4174,0.00032,12.73636]
[1777306202875,37.39,76744.34,202.0,-0.4174,0.00032,12.73636]
[1777306202967,37.39,76744.34,202.0,-0.4174,0.00032,12.73636]
[1777306203024,37.39,76743.32,202.0,-0.41772,0.00032,12.73838]
[1777306203203,37.39,76743.32,202.0,-0.41772,0.00032,12.73838]
[1777306203516,37.39,76734.99,202.0,-0.42039,0.00032,12.75479]
[1777306205102,37.39,76732.76,202.0,-0.42111,0.00032,12.7591]
[1777306205107,37.39,76732.76,202.0,-0.42111,0.00032,12.7591]
[1777306205121,37.39,76732.76,202.0,-0.42111,0.00032,12.7591]
[1777306205302,37.39,76732.76,202.0,-0.42111,0.00032,12.7591]
[1777306205307,37.39,76732.76,202.0,-0.42111,0.00032,12.7591]
[1777306205530,37.39,76726.4,202.0,-0.42315,0.00032,12.77114]
[1777306206403,37.39,76726.4,202.0,-0.42315,0.00032,12.77114]
[1777306206414,37.39,76726.4,202.0,-0.42315,0.00032,12.77114]
[1777306206419,37.39,76726.4,202.0,-0.42315,0.00032,12.77114]
[1777306206454,37.39,76726.4,202.0,-0.42315,0.00032,12.77114]
[1777306206655,37.39,76721.72,202.0,-0.42465,0.00032,12.77978]
[1777306207506,37.39,76721.72,202.0,-0.42465,0.00032,12.77978]
[1777306207584,37.39,76721.72,202.0,-0.42465,0.00032,12.77978]
[1777306207591,37.39,76721.72,202.0,-0.42465,0.00032,12.77978]
[1777306207935,37.39,76717.88,202.0,-0.42588,0.00032,12.78671]
[1777306208410,37.39,76717.88,202.0,-0.42588,0.00032,12.78671]
[1777306208415,37.39,76717.88,202.0,-0.42588,0.00032,12.78671]
[1777306208608,37.39,76717.88,202.0,-0.42588,0.00032,12.78671]
[1777306208763,37.39,76717.88,202.0,-0.42588,0.00032,12.78671]
[1777306208865,37.39,76714.08,202.0,-0.42711,0.00032,12.79345]
[1777306210647,37.39,76714.05,202.0,-0.42712,0.00032,12.7935]
[1777306211837,37.39,76713.0,202.0,-0.42745,0.00032,12.79534]
[1777306211893,37.39,76713.0,202.0,-0.42745,0.00032,12.79534]
[1777306212975,37.39,76711.82,202.0,-0.42783,0.00032,12.79739]
[1777306214076,37.39,76708.53,202.0,-0.42889,0.00032,12.80309]
[1777306216440,37.39,76708.34,202.0,-0.42895,0.00032,12.80343]
[1777306217216,37.39,76710.38,202.0,-0.4283,0.00032,12.79992]
[1777306220306,37.39,76711.04,202.0,-0.42809,0.00032,12.79881]
[1777306220636,37.4,76711.07,202.0,-0.42808,0.00032,12.79877]
[1777306225865,37.4,76712.6,202.0,-0.4276,0.00032,12.79615]
[1777306229442,37.41,76713.11,202.0,-0.42745,0.00032,12.79533]
[1777306229496,37.41,76713.11,202.0,-0.42745,0.00032,12.79533]
[1777306229534,37.41,76713.11,202.0,-0.42745,0.00032,12.79533]
[1777306229563,37.41,76713.11,202.0,-0.42745,0.00032,12.79533]
[1777306229769,37.41,76713.11,202.0,-0.42745,0.00032,12.79533]
[1777306229776,37.41,76713.11,202.0,-0.42745,0.00032,12.79533]
[1777306229808,37.41,76719.37,202.0,-0.42543,0.00032,12.7842]
[1777306230154,37.41,76719.37,202.0,-0.42543,0.00032,12.7842]
[1777306232532,37.41,76715.99,202.0,-0.42649,0.00032,12.78336]
[1777306235269,37.42,76718.14,202.0,-0.42581,0.00032,12.77957]
[1777306235520,37.42,76718.14,202.0,-0.42581,0.00032,12.77957]
[1777306235649,37.42,76718.14,202.0,-0.42581,0.00032,12.77957]
[1777306237127,37.42,76721.64,202.0,-0.42469,0.00032,12.77327]
[1777306237412,37.42,76721.64,202.0,-0.42469,0.00032,12.77327]
[1777306237464,37.42,76721.64,202.0,-0.42469,0.00032,12.77327]
[1777306237822,37.42,76727.1,202.0,-0.42294,0.00032,12.76321]
[1777306238770,37.42,76730.84,202.0,-0.42175,0.00032,12.7562]
[1777306239913,37.43,76734.28,202.0,-0.42065,0.00032,12.74968]
[1777306241846,37.43,76736.15,202.0,-0.42005,0.00032,12.74607]
[1777306247837,37.45,76733.42,202.0,-0.42096,0.00032,12.75158]
[1777306251957,37.45,76733.14,202.0,-0.42106,0.00032,12.75218]
[1777306252871,37.46,76742.35,202.0,-0.41813,0.00032,12.7343]
[1777306253912,37.46,76742.35,202.0,-0.41813,0.00032,12.7343]
[1777306258137,37.48,76743.8,202.1,-0.4177,0.00032,12.73166]
[1777306258977,37.48,76743.8,202.1,-0.4177,0.00032,12.73166]
[1777306259076,37.48,76747.79,202.1,-0.41644,0.00032,12.72366]
[1777306260761,37.48,76747.96,202.1,-0.41639,0.00032,12.72334]
[1777306260808,37.48,76747.96,202.1,-0.41639,0.00032,12.72334]
[1777306260813,37.48,76747.96,202.1,-0.41639,0.00032,12.72334]
[1777306261129,37.48,76748.45,202.1,-0.41623,0.00032,12.72238]
[1777306261208,37.48,76748.45,202.1,-0.41623,0.00032,12.72238]
[1777306261221,37.48,76748.45,202.1,-0.41623,0.00032,12.72238]
[1777306261355,37.48,76748.45,202.1,-0.41623,0.00032,12.72238]
[1777306261464,37.48,76748.45,202.1,-0.41623,0.00032,12.72238]
[1777306261935,37.49,76742.61,202.1,-0.4181,0.00032,12.73417]
[1777306262113,37.49,76742.61,202.1,-0.4181,0.00032,12.73417]
[1777306262942,37.49,76735.49,202.1,-0.42039,0.00032,12.74814]
[1777306265998,37.49,76734.54,202.1,-0.4207,0.00032,12.75002]
[1777306266032,37.49,76734.54,202.1,-0.4207,0.00032,12.75002]
[1777306266037,37.49,76734.54,202.1,-0.4207,0.00032,12.75002]
[1777306266615,37.5,76734.84,202.1,-0.4206,0.00032,12.74946]
[1777306266679,37.5,76734.84,202.1,-0.4206,0.00032,12.74946]
[1777306267041,37.5,76734.84,202.1,-0.4206,0.00032,12.74946]
[1777306267045,37.5,76734.84,202.1,-0.4206,0.00032,12.74946]
[1777306267014,37.5,76725.0,202.1,-0.42376,0.00032,12.76801]
[1777306267338,37.5,76725.0,202.1,-0.42376,0.00032,12.76801]
[1777306267529,37.5,76725.0,202.1,-0.42376,0.00032,12.76801]
[1777306267714,37.5,76725.0,202.1,-0.42376,0.00032,12.76801]
[1777306268085,37.5,76713.88,202.1,-0.42732,0.00032,12.78797]
[1777306268502,37.5,76713.88,202.1,-0.42732,0.00032,12.78797]
[1777306269415,37.5,76713.45,202.1,-0.42746,0.00032,12.78872]
[1777306269418,37.5,76713.45,202.1,-0.42746,0.00032,12.78872]
[1777306269455,37.5,76713.45,202.1,-0.42746,0.00032,12.78872]
[1777306270412,37.49,76712.13,202.1,-0.42788,0.00032,12.79101]
[1777306270420,37.49,76712.13,202.1,-0.42788,0.00032,12.79101]
[1777306270450,37.49,76712.13,202.1,-0.42788,0.00032,12.79101]
[1777306270458,37.49,76712.13,202.1,-0.42788,0.00032,12.79101]
[1777306270463,37.49,76712.13,202.1,-0.42788,0.00032,12.79101]
[1777306270471,37.49,76712.13,202.1,-0.42788,0.00032,12.79101]
[1777306270485,37.49,76712.13,202.1,-0.42788,0.00032,12.79101]
[1777306270488,37.49,76712.13,202.1,-0.42788,0.00032,12.79101]
[1777306270704,37.49,76712.13,202.1,-0.42788,0.00032,12.79101]
[1777306270998,37.5,76705.63,202.1,-0.42997,0.00032,12.80213]
[1777306272924,37.5,76704.21,202.1,-0.43043,0.00032,12.80451]
[1777306273473,37.5,76704.35,202.1,-0.43038,0.00032,12.80428]
[1777306274098,37.5,76710.69,202.1,-0.42835,0.00032,12.79353]
[1777306275027,37.5,76713.64,202.1,-0.4274,0.00032,12.78842]
[1777306280062,37.5,76714.79,202.1,-0.42704,0.00032,12.78646]
[1777306283445,37.51,76714.35,202.1,-0.42719,0.00032,12.78728]
[1777306284090,37.51,76717.92,202.1,-0.42605,0.00032,12.78098]
[1777306288842,37.52,76720.76,202.1,-0.42515,0.00032,12.77595]
[1777306290133,37.52,76727.65,202.1,-0.42295,0.00032,12.76335]
[1777306290976,37.52,76727.65,202.1,-0.42295,0.00032,12.76335]
[1777306291140,37.52,76733.22,202.1,-0.42113,0.00032,12.74592]
[1777306291357,37.52,76733.22,202.1,-0.42113,0.00032,12.74592]
[1777306291363,37.52,76733.22,202.1,-0.42113,0.00032,12.74592]
[1777306291457,37.52,76733.22,202.1,-0.42113,0.00032,12.74592]
[1777306291742,37.52,76733.22,202.1,-0.42113,0.00032,12.74592]
[1777306292011,37.52,76733.22,202.1,-0.42113,0.00032,12.74592]
[1777306292147,37.52,76738.44,202.1,-0.41947,0.00032,12.73587]
[1777306292519,37.52,76738.44,202.1,-0.41947,0.00032,12.73587]
[1777306293153,37.53,76743.67,202.1,-0.4178,0.00032,12.7256]
[1777306294478,37.53,76743.67,202.1,-0.4178,0.00032,12.7256]
[1777306294533,37.53,76743.67,202.1,-0.4178,0.00032,12.7256]
[1777306294725,37.53,76743.67,202.1,-0.4178,0.00032,12.7256]
[1777306294980,37.53,76743.67,202.1,-0.4178,0.00032,12.7256]
[1777306295081,37.53,76743.44,202.1,-0.41789,0.00032,12.72614]
[1777306300203,37.54,76743.64,202.1,-0.41785,0.00032,12.7259]
[1777306303270,37.55,76743.64,202.1,-0.41786,0.00032,12.72601]
[1777306304113,37.55,76740.22,202.1,-0.41896,0.00032,12.7328]
[1777306304564,37.55,76740.22,202.1,-0.41896,0.00032,12.7328]
[1777306305013,37.55,76729.06,202.1,-0.42252,0.00032,12.75416]
[1777306305874,37.55,76725.7,202.1,-0.4236,0.00032,12.7604]
[1777306307621,37.55,76725.19,202.1,-0.42376,0.00032,12.76131]
[1777306311841,37.56,76728.78,202.1,-0.42262,0.00032,12.75474]
[1777306314088,37.56,76733.99,202.1,-0.42096,0.00032,12.74494]
[1777306314298,37.56,76733.99,202.1,-0.42096,0.00032,12.74494]
[1777306314546,37.56,76733.99,202.1,-0.42096,0.00032,12.74494]
[1777306314737,37.56,76733.99,202.1,-0.42096,0.00032,12.74494]
[1777306314745,37.56,76733.99,202.1,-0.42096,0.00032,12.74494]
[1777306315027,37.56,76733.99,202.1,-0.42096,0.00032,12.74494]
[1777306315314,37.56,76742.88,202.1,-0.41813,0.00032,12.72768]
[1777306318340,37.57,76742.52,202.1,-0.41826,0.00032,12.72849]
[1777306320117,37.57,76744.69,202.1,-0.41757,0.00032,12.72418]
[1777306321001,37.57,76745.62,202.1,-0.41728,0.00032,12.72235]
[1777306321023,37.57,76745.62,202.1,-0.41728,0.00032,12.72235]
[1777306321102,37.58,76744.88,202.1,-0.41752,0.00032,12.7239]
[1777306321586,37.58,76744.88,202.1,-0.41752,0.00032,12.7239]
[1777306323350,37.58,76748.84,202.1,-0.41626,0.00032,12.71591]
[1777306323861,37.58,76748.84,202.1,-0.41626,0.00032,12.71591]
[1777306327163,37.58,76753.36,202.1,-0.41482,0.00032,12.70664]
[1777306327215,37.58,76753.36,202.1,-0.41482,0.00032,12.70664]
[1777306327485,37.58,76753.36,202.1,-0.41482,0.00032,12.70664]
[1777306327871,37.58,76753.36,202.1,-0.41482,0.00032,12.70664]
[1777306327997,37.58,76753.36,202.1,-0.41482,0.00032,12.70664]
[1777306328095,37.58,76763.04,202.1,-0.41174,0.00032,12.68626]
[1777306328565,37.58,76763.04,202.1,-0.41174,0.00032,12.68626]
[1777306329122,37.58,76762.95,202.1,-0.41177,0.00032,12.68644]
[1777306329194,37.58,76762.95,202.1,-0.41177,0.00032,12.68644]
[1777306330151,37.58,76762.95,202.1,-0.41177,0.00032,12.68644]
[1777306329792,37.58,76764.39,202.1,-0.41131,0.00032,12.68335]
[1777306330204,37.58,76764.39,202.1,-0.41131,0.00032,12.68335]
[1777306331468,37.58,76764.12,202.1,-0.41139,0.00032,12.68391]
[1777306331554,37.58,76764.12,202.1,-0.41139,0.00032,12.68391]
[1777306331562,37.58,76764.12,202.1,-0.41139,0.00032,12.68391]
[1777306331565,37.58,76764.12,202.1,-0.41139,0.00032,12.68391]
[1777306332098,37.57,76764.58,202.1,-0.41124,0.00032,12.68288]
[1777306333474,37.57,76764.63,202.1,-0.41123,0.00032,12.68276]
[1777306333476,37.57,76764.63,202.1,-0.41123,0.00032,12.68276]
[1777306333480,37.57,76764.63,202.1,-0.41123,0.00032,12.68276]
[1777306333500,37.57,76764.63,202.1,-0.41123,0.00032,12.68276]
[1777306333505,37.57,76764.63,202.1,-0.41123,0.00032,12.68276]
[1777306333621,37.57,76764.63,202.1,-0.41123,0.00032,12.68276]
[1777306333630,37.57,76764.63,202.1,-0.41123,0.00032,12.68276]
[1777306333637,37.57,76764.63,202.1,-0.41123,0.00032,12.68276]
[1777306333700,37.57,76764.63,202.1,-0.41123,0.00032,12.68276]
[1777306334089,37.57,76757.67,202.1,-0.41344,0.00032,12.69757]
[1777306334231,37.57,76757.67,202.1,-0.41344,0.00032,12.69757]
[1777306334666,37.57,76745.7,202.1,-0.41725,0.00032,12.72216]
[1777306335615,37.57,76745.7,202.1,-0.41725,0.00032,12.72216]
[1777306335617,37.57,76745.7,202.1,-0.41725,0.00032,12.72216]
[1777306335716,37.57,76742.46,202.1,-0.41828,0.00032,12.72859]
[1777306339000,37.57,76741.74,202.1,-0.41851,0.00032,12.73004]
[1777306342660,37.58,76746.07,202.1,-0.41714,0.00032,12.7215]
[1777306343194,37.58,76746.07,202.1,-0.41714,0.00032,12.7215]
[1777306343207,37.58,76745.89,202.1,-0.4172,0.00032,12.72188]
[1777306343210,37.58,76745.89,202.1,-0.4172,0.00032,12.72188]
[1777306343879,37.58,76744.86,202.1,-0.41753,0.00032,12.72396]
[1777306345524,37.58,76741.53,202.1,-0.41859,0.00032,12.73052]
[1777306350558,37.57,76744.5,202.1,-0.41762,0.00032,12.72452]
[1777306351965,37.57,76744.5,202.1,-0.41762,0.00032,12.72452]
[1777306352628,37.57,76746.26,202.1,-0.41702,0.00032,12.71397]
[1777306353000,37.57,76746.26,202.1,-0.41702,0.00032,12.71397]
[1777306353101,37.56,76751.17,202.1,-0.41545,0.00032,12.70399]
[1777306353484,37.56,76751.17,202.1,-0.41545,0.00032,12.70399]
[1777306358615,37.56,76751.92,202.1,-0.41521,0.00032,12.70241]
[1777306360686,37.56,76752.31,202.1,-0.41508,0.00032,12.7016]
[1777306360698,37.56,76752.31,202.1,-0.41508,0.00032,12.7016]
[1777306360875,37.56,76754.98,202.1,-0.41423,0.00032,12.69606]
[1777306361934,37.56,76754.98,202.1,-0.41423,0.00032,12.69606]
[1777306362035,37.56,76758.07,202.1,-0.41324,0.00032,12.68957]
[1777306362245,37.56,76758.07,202.1,-0.41324,0.00032,12.68957]
[1777306362252,37.56,76758.07,202.1,-0.41324,0.00032,12.68957]
[1777306362964,37.56,76758.07,202.1,-0.41324,0.00032,12.68957]
[1777306362968,37.56,76758.07,202.1,-0.41324,0.00032,12.68957]
[1777306363019,37.56,76761.48,202.1,-0.41216,0.00032,12.68233]
[1777306363373,37.56,76761.48,202.1,-0.41216,0.00032,12.68233]
[1777306363644,37.56,76761.48,202.1,-0.41216,0.00032,12.68233]
[1777306364060,37.56,76763.39,202.1,-0.41155,0.00032,12.67822]
[1777306364657,37.56,76768.67,202.1,-0.40987,0.00032,12.66675]
[1777306366671,37.56,76773.36,202.1,-0.40838,0.00032,12.65634]
[1777306371706,37.55,76775.52,202.1,-0.40768,0.00032,12.65144]
[1777306373158,37.55,76775.52,202.1,-0.40768,0.00032,12.65144]
[1777306373165,37.55,76775.52,202.1,-0.40768,0.00032,12.65144]
[1777306373218,37.55,76775.52,202.1,-0.40768,0.00032,12.65144]
[1777306373163,37.55,76775.49,202.1,-0.40769,0.00032,12.65148]
[1777306374145,37.55,76775.49,202.1,-0.40769,0.00032,12.65148]
[1777306375274,37.55,76779.48,202.1,-0.40642,0.00032,12.64242]
[1777306376732,37.55,76781.0,202.1,-0.40594,0.00032,12.63892]
[1777306377692,37.55,76781.13,202.1,-0.40589,0.00032,12.63859]
[1777306381407,37.54,76779.75,202.1,-0.40632,0.00032,12.64169]
[1777306381776,37.54,76779.96,202.1,-0.40625,0.00032,12.64119]
[1777306384796,37.54,76775.66,202.1,-0.40761,0.00032,12.65092]
[1777306386202,37.54,76775.66,202.1,-0.40761,0.00032,12.65092]
[1777306387407,37.54,76771.04,202.1,-0.40907,0.00032,12.6612]
[1777306388583,37.54,76769.41,202.1,-0.40959,0.00032,12.66478]
[1777306390438,37.54,76765.71,202.1,-0.41076,0.00032,12.67284]
[1777306392210,37.53,76765.27,202.1,-0.4109,0.00032,12.67377]
[1777306392853,37.53,76773.05,202.1,-0.40842,0.00032,12.65662]
[1777306394867,37.53,76776.33,202.1,-0.40738,0.00032,12.64924]
[1777306400111,37.53,76775.25,202.1,-0.40772,0.00032,12.65167]
[1777306405476,37.53,76777.99,202.1,-0.40685,0.00032,12.64546]
[1777306410978,37.53,76776.54,202.1,-0.40731,0.00032,12.64874]
[1777306416013,37.53,76778.28,202.1,-0.40671,0.00032,12.63776]
[1777306421049,37.53,76778.64,202.1,-0.4066,0.00032,12.63694]
[1777306426084,37.53,76779.3,202.1,-0.40639,0.00032,12.63544]
[1777306429218,37.53,76780.31,202.7,-0.40607,0.00032,12.63313]
[1777306429265,37.53,76780.31,202.7,-0.40607,0.00032,12.63313]
[1777306429502,37.53,76782.02,202.7,-0.40552,0.00032,12.62921]
[1777306430112,37.53,76779.86,202.7,-0.40621,0.00032,12.63416]
[1777306430520,37.53,76779.86,202.7,-0.40621,0.00032,12.63416]
[1777306430889,37.53,76779.86,202.7,-0.40621,0.00032,12.63416]
[1777306430896,37.53,76779.86,202.7,-0.40621,0.00032,12.63416]
[1777306431119,37.53,76776.48,202.7,-0.40728,0.00032,12.64183]
[1777306431327,37.53,76776.48,202.7,-0.40728,0.00032,12.64183]
[1777306432125,37.53,76775.84,202.7,-0.40748,0.00032,12.64325]
[1777306432563,37.53,76775.84,202.7,-0.40748,0.00032,12.64325]
[1777306432904,37.53,76775.84,202.7,-0.40748,0.00032,12.64325]
[1777306434730,37.52,76774.01,202.7,-0.40805,0.00032,12.64733]
[1777306434870,37.52,76774.01,202.7,-0.40805,0.00032,12.64733]
[1777306434946,37.52,76774.01,202.7,-0.40805,0.00032,12.64733]
[1777306435073,37.52,76774.01,202.7,-0.40805,0.00032,12.64733]
[1777306435226,37.52,76774.01,202.7,-0.40805,0.00032,12.64733]
[1777306435238,37.52,76774.01,202.7,-0.40805,0.00032,12.64733]
[1777306435281,37.52,76774.01,202.7,-0.40805,0.00032,12.64733]
[1777306435233,37.52,76767.32,202.7,-0.41018,0.00032,12.66213]
[1777306435475,37.52,76767.32,202.7,-0.41018,0.00032,12.66213]
[1777306436154,37.52,76759.86,202.7,-0.41255,0.00032,12.67821]
[1777306436934,37.52,76759.86,202.7,-0.41255,0.00032,12.67821]
[1777306437269,37.52,76759.39,202.7,-0.4127,0.00032,12.6792]
[1777306437380,37.52,76759.39,202.7,-0.4127,0.00032,12.6792]
[1777306443108,37.52,76759.57,202.7,-0.41263,0.00032,12.67874]
[1777306443824,37.52,76757.52,202.7,-0.41328,0.00032,12.68306]
[1777306448992,37.51,76757.7,202.7,-0.41321,0.00032,12.68258]
[1777306449094,37.51,76757.7,202.7,-0.41321,0.00032,12.68256]
[1777306451096,37.51,76757.95,202.7,-0.41313,0.00032,12.68201]
[1777306451259,37.5,76758.83,202.7,-0.41284,0.00032,12.68012]
[1777306453272,37.5,76755.51,202.7,-0.4139,0.00032,12.68708]
[1777306456440,37.5,76754.61,202.7,-0.41417,0.00032,12.6889]
[1777306456542,37.5,76754.61,202.7,-0.41417,0.00032,12.6889]
[1777306457041,37.5,76754.61,202.7,-0.41417,0.00032,12.6889]
[1777306457301,37.5,76746.83,202.7,-0.41666,0.00032,12.70489]
[1777306458308,37.5,76743.76,202.7,-0.41764,0.00032,12.71104]
[1777306462120,37.49,76745.32,202.7,-0.41713,0.00032,12.70787]
[1777306463343,37.49,76752.94,202.7,-0.41469,0.00032,12.69223]
[1777306466404,37.49,76753.63,202.7,-0.41446,0.00032,12.69076]
[1777306467280,37.49,76753.63,202.7,-0.41446,0.00032,12.69076]
[1777306469196,37.48,76753.97,202.7,-0.41435,0.00032,12.69001]
[1777306469240,37.48,76753.97,202.7,-0.41435,0.00032,12.69001]
[1777306470087,37.48,76752.61,202.7,-0.41478,0.00032,12.69282]
[1777306470107,37.48,76752.61,202.7,-0.41478,0.00032,12.69282]
[1777306470207,37.48,76752.61,202.7,-0.41478,0.00032,12.69282]
[1777306470282,37.48,76752.61,202.7,-0.41478,0.00032,12.69282]
[1777306470285,37.48,76752.61,202.7,-0.41478,0.00032,12.69282]
[1777306470308,37.48,76756.39,202.7,-0.41357,0.00032,12.68491]
[1777306470364,37.48,76756.39,202.7,-0.41357,0.00032,12.68491]
[1777306470368,37.48,76756.39,202.7,-0.41357,0.00032,12.68491]
[1777306470623,37.48,76756.39,202.7,-0.41357,0.00032,12.68491]
[1777306470696,37.48,76756.39,202.7,-0.41357,0.00032,12.68491]
[1777306470978,37.48,76772.22,202.7,-0.40852,0.00032,12.65058]
[1777306471586,37.48,76772.22,202.7,-0.40852,0.00032,12.65058]
[1777306471982,37.48,76777.39,202.7,-0.40683,0.00032,12.63187]
[1777306472695,37.48,76770.68,202.7,-0.40896,0.00032,12.64694]
[1777306477101,37.47,76770.25,202.7,-0.40909,0.00032,12.64782]
[1777306477146,37.47,76770.25,202.7,-0.40909,0.00032,12.64782]
[1777306477539,37.47,76769.81,202.7,-0.40922,0.00032,12.64874]
[1777306481482,37.46,76770.28,202.7,-0.40906,0.00032,12.6476]
[1777306481508,37.46,76770.28,202.7,-0.40906,0.00032,12.6476]
[1777306482005,37.46,76772.99,202.7,-0.40819,0.00032,12.64152]
[1777306482481,37.46,76776.31,202.7,-0.40713,0.00032,12.63399]
[1777306486950,37.45,76776.66,202.7,-0.407,0.00032,12.63308]
[1777306493122,37.44,76776.93,202.7,-0.4069,0.00032,12.63232]
[1777306496778,37.44,76775.75,202.7,-0.40726,0.00032,12.63487]
[1777306496997,37.44,76775.75,202.7,-0.40726,0.00032,12.63487]
[1777306500128,37.43,76775.65,202.7,-0.40728,0.00032,12.635]
[1777306501663,37.43,76776.18,202.7,-0.4071,0.00032,12.63374]
[1777306501665,37.43,76776.18,202.7,-0.4071,0.00032,12.63374]
[1777306503488,37.42,76772.78,202.7,-0.40818,0.00032,12.64135]
[1777306508242,37.42,76774.81,202.7,-0.40752,0.00032,12.63668]
[1777306508278,37.42,76774.81,202.7,-0.40752,0.00032,12.63668]
[1777306508344,37.41,76774.81,202.7,-0.4075,0.00032,12.63658]
[1777306508652,37.41,76774.81,202.7,-0.4075,0.00032,12.63658]
[1777306509323,37.41,76774.81,202.7,-0.4075,0.00032,12.63658]
[1777306509340,37.41,76777.46,202.7,-0.40665,0.00032,12.63053]
[1777306509671,37.41,76773.76,202.7,-0.40783,0.00032,12.63892]
[1777306513145,37.41,76774.23,202.7,-0.40768,0.00032,12.6378]
[1777306513149,37.41,76774.23,202.7,-0.40768,0.00032,12.6378]
[1777306513158,37.41,76774.23,202.7,-0.40768,0.00032,12.6378]
[1777306513183,37.41,76774.23,202.7,-0.40768,0.00032,12.6378]
[1777306513220,37.4,76774.33,202.7,-0.40764,0.00032,12.63751]
[1777306514832,37.4,76776.91,202.7,-0.40681,0.00032,12.63165]
[1777306515837,37.4,76778.79,202.7,-0.40621,0.00032,12.62729]
[1777306515930,37.4,76778.79,202.7,-0.40621,0.00032,12.62729]
[1777306516178,37.4,76778.79,202.7,-0.40621,0.00032,12.62729]
[1777306516382,37.4,76778.79,202.7,-0.40621,0.00032,12.62729]
[1777306516244,37.4,76783.75,202.7,-0.40462,0.00032,12.61576]
[1777306516399,37.4,76783.75,202.7,-0.40462,0.00032,12.61576]
[1777306516499,37.4,76783.75,202.7,-0.40462,0.00032,12.61576]
[1777306516578,37.4,76783.75,202.7,-0.40462,0.00032,12.61576]
[1777306516892,37.4,76783.75,202.7,-0.40462,0.00032,12.61576]
[1777306516974,37.4,76789.53,202.7,-0.40278,0.00032,12.60212]
[1777306517749,37.4,76789.53,202.7,-0.40278,0.00032,12.60212]
[1777306519882,37.39,76792.12,202.7,-0.40195,0.00032,12.59581]
[1777306520919,37.39,76792.6,202.7,-0.40178,0.00032,12.59455]
[1777306521369,37.39,76792.6,202.7,-0.40178,0.00032,12.59455]
[1777306521090,37.39,76801.83,202.7,-0.39885,0.00032,12.57197]
[1777306521485,37.39,76801.83,202.7,-0.39885,0.00032,12.57197]
[1777306521648,37.39,76801.83,202.7,-0.39885,0.00032,12.57197]
[1777306521665,37.39,76801.83,202.7,-0.39885,0.00032,12.57197]
[1777306521667,37.39,76801.83,202.7,-0.39885,0.00032,12.57197]
[1777306522338,37.38,76806.81,202.7,-0.39726,0.00032,12.55941]
[1777306522422,37.38,76806.81,202.7,-0.39726,0.00032,12.55941]
[1777306523389,37.38,76802.02,202.7,-0.39877,0.00032,12.57136]
[1777306523407,37.38,76802.02,202.7,-0.39877,0.00032,12.57136]
[1777306527561,37.37,76803.37,202.7,-0.39833,0.00032,12.56783]
[1777306528435,37.37,76806.12,202.7,-0.39745,0.00032,12.56089]
[1777306528466,37.37,76806.12,202.7,-0.39745,0.00032,12.56089]
[1777306528471,37.37,76806.12,202.7,-0.39745,0.00032,12.56089]
[1777306528841,37.37,76805.39,202.7,-0.39768,0.00032,12.56268]
[1777306530235,37.37,76805.39,202.7,-0.39768,0.00032,12.56268]
[1777306531356,37.36,76804.62,202.7,-0.39791,0.00032,12.56452]
[1777306532378,37.36,76809.35,202.7,-0.39635,0.00032,12.5454]
[1777306532674,37.36,76809.35,202.7,-0.39635,0.00032,12.5454]
[1777306532687,37.36,76809.35,202.7,-0.39635,0.00032,12.5454]
[1777306537844,37.33,76811.37,202.7,-0.39563,0.00032,12.53954]
[1777306538010,37.33,76811.37,202.7,-0.39563,0.00032,12.53954]
[1777306539399,37.32,76820.46,202.7,-0.39273,0.00032,12.51571]
[1777306540765,37.32,76822.72,202.7,-0.39201,0.00032,12.50967]
[1777306540769,37.32,76822.72,202.7,-0.39201,0.00032,12.50967]
[1777306540825,37.32,76822.72,202.7,-0.39201,0.00032,12.50967]
[1777306540858,37.32,76822.72,202.7,-0.39201,0.00032,12.50967]
[1777306541306,37.32,76823.55,202.7,-0.39174,0.00032,12.5074]
[1777306542379,37.31,76826.82,202.7,-0.3907,0.00032,12.49858]
[1777306543910,37.31,76831.59,202.7,-0.38919,0.00032,12.4856]
[1777306546303,37.31,76831.33,202.7,-0.38927,0.00032,12.48626]
[1777306546405,37.31,76831.49,202.7,-0.38921,0.00032,12.48572]
[1777306547679,37.31,76830.86,202.7,-0.3894,0.00032,12.48744]
[1777306550135,37.3,76834.62,202.7,-0.3882,0.00032,12.47702]
[1777306550169,37.3,76834.62,202.7,-0.3882,0.00032,12.47702]
[1777306550205,37.3,76834.62,202.7,-0.3882,0.00032,12.47702]
[1777306550293,37.3,76834.62,202.7,-0.3882,0.00032,12.47702]
[1777306550338,37.3,76834.62,202.7,-0.3882,0.00032,12.47702]
[1777306550411,37.3,76835.5,202.7,-0.38792,0.00032,12.47449]
[1777306550431,37.3,76835.5,202.7,-0.38792,0.00032,12.47449]
[1777306551410,37.27,76842.74,202.7,-0.38556,0.00032,12.45355]
[1777306551720,37.27,76842.74,202.7,-0.38556,0.00032,12.45355]
[1777306552609,37.27,76841.18,202.7,-0.38604,0.00032,12.45787]
[1777306554925,37.24,76840.0,202.7,-0.38633,0.00032,12.46045]
[1777306556131,37.21,76840.76,202.7,-0.38602,0.00032,12.45757]
[1777306557513,37.18,76839.55,202.7,-0.38631,0.00032,12.46018]
[1777306560139,37.17,76839.39,202.7,-0.38634,0.00032,12.46041]
[1777306561563,37.15,76839.12,202.7,-0.38635,0.00032,12.46044]
[1777306561593,37.15,76839.12,202.7,-0.38635,0.00032,12.46044]
[1777306561606,37.15,76839.12,202.7,-0.38635,0.00032,12.46044]
[1777306561619,37.15,76839.12,202.7,-0.38635,0.00032,12.46044]
[1777306562306,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306562656,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306562668,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306562673,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306562713,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306562718,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306562741,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306562750,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306562788,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306563137,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306563269,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306563284,37.12,76830.78,202.7,-0.38891,0.00032,12.4829]
[1777306563370,37.1,76820.19,202.7,-0.39223,0.00032,12.51125]
[1777306564286,37.09,76807.32,202.7,-0.3963,0.00032,12.54464]
[1777306564520,37.09,76807.32,202.7,-0.3963,0.00032,12.54464]
[1777306565006,37.09,76807.32,202.7,-0.3963,0.00032,12.54464]
[1777306565108,37.09,76807.32,202.7,-0.3963,0.00032,12.54464]
[1777306565207,37.09,76801.89,202.7,-0.39803,0.00032,12.55847]
[1777306567073,37.08,76798.2,202.7,-0.3992,0.00032,12.56765]
[1777306571696,37.07,76800.67,202.7,-0.39839,0.00032,12.56127]
[1777306571700,37.07,76800.67,202.7,-0.39839,0.00032,12.56127]
[1777306571840,37.07,76800.67,202.7,-0.39839,0.00032,12.56127]
[1777306572108,37.07,76802.07,202.7,-0.39794,0.00032,12.55769]
[1777306572898,37.07,76802.07,202.7,-0.39794,0.00032,12.55769]
[1777306573208,37.05,76809.55,202.7,-0.39548,0.00032,12.53798]
[1777306573858,37.05,76809.55,202.7,-0.39548,0.00032,12.53798]
[1777306575894,37.02,76808.63,202.7,-0.3957,0.00032,12.5397]
[1777306576521,37.01,76809.08,202.7,-0.39555,0.00032,12.53849]
[1777306576572,37.01,76809.08,202.7,-0.39555,0.00032,12.53849]
[1777306577918,37.01,76808.73,202.7,-0.39566,0.00032,12.53935]
[1777306577938,37.01,76808.73,202.7,-0.39566,0.00032,12.53935]
[1777306577941,37.01,76808.73,202.7,-0.39566,0.00032,12.53935]
[1777306577972,37.01,76808.73,202.7,-0.39566,0.00032,12.53935]
[1777306578642,37.01,76811.45,202.7,-0.39478,0.00032,12.53223]
[1777306579364,37.01,76811.45,202.7,-0.39478,0.00032,12.53223]
[1777306579157,37.01,76816.24,202.7,-0.39325,0.00032,12.51957]
[1777306579526,37.01,76816.24,202.7,-0.39325,0.00032,12.51957]
[1777306579530,37.01,76816.24,202.7,-0.39325,0.00032,12.51957]
[1777306579731,37.01,76816.24,202.7,-0.39325,0.00032,12.51957]
[1777306579995,37.01,76816.24,202.7,-0.39325,0.00032,12.51957]
[1777306580389,37.01,76816.24,202.7,-0.39325,0.00032,12.51957]
[1777306580164,37.01,76818.22,202.7,-0.39261,0.00032,12.51426]
[1777306580472,37.01,76818.22,202.7,-0.39261,0.00032,12.51426]
[1777306580474,37.01,76818.22,202.7,-0.39261,0.00032,12.51426]
[1777306581032,37.01,76818.22,202.7,-0.39261,0.00032,12.51426]
[1777306581285,37.01,76818.22,202.7,-0.39261,0.00032,12.51426]
[1777306581376,37.0,76823.1,202.7,-0.39104,0.00032,12.50104]
[1777306581863,37.0,76823.1,202.7,-0.39104,0.00032,12.50104]
[1777306582351,37.0,76816.68,202.7,-0.39309,0.00032,12.51823]
[1777306587515,36.99,76815.46,202.7,-0.39345,0.00032,12.52126]
[1777306587697,36.99,76815.46,202.7,-0.39345,0.00032,12.52126]
[1777306588220,36.99,76818.09,202.7,-0.39261,0.00032,12.51421]
[1777306588875,36.99,76818.09,202.7,-0.39261,0.00032,12.51421]
[1777306589226,36.99,76818.45,202.7,-0.39249,0.00032,12.51321]
[1777306591988,36.98,76817.7,202.7,-0.39266,0.00032,12.50802]
[1777306592324,36.98,76817.7,202.7,-0.39266,0.00032,12.50802]
[1777306592329,36.98,76817.7,202.7,-0.39266,0.00032,12.50802]
[1777306592338,36.98,76817.7,202.7,-0.39266,0.00032,12.50802]
[1777306592339,36.98,76817.7,202.7,-0.39266,0.00032,12.50802]
[1777306593255,36.96,76823.29,202.7,-0.39081,0.00032,12.49236]
[1777306594359,36.96,76823.29,202.7,-0.39081,0.00032,12.49236]
[1777306594972,36.94,76825.54,202.7,-0.39004,0.00032,12.48574]
[1777306595025,36.94,76825.54,202.7,-0.39004,0.00032,12.48574]
[1777306596184,36.92,76825.99,202.7,-0.38985,0.00032,12.48406]
[1777306600344,36.86,76818.04,202.7,-0.39221,0.00032,12.50405]
[1777306600499,36.86,76818.04,202.7,-0.39221,0.00032,12.50405]
[1777306600502,36.86,76818.04,202.7,-0.39221,0.00032,12.50405]
[1777306601466,36.85,76818.61,202.7,-0.39202,0.00032,12.50247]
[1777306601484,36.85,76818.61,202.7,-0.39202,0.00032,12.50247]
[1777306602318,36.85,76817.74,202.7,-0.3923,0.00032,12.50476]
[1777306603383,36.85,76821.07,202.7,-0.39122,0.00032,12.49572]
[1777306604332,36.85,76827.58,202.7,-0.38913,0.00032,12.47782]
[1777306604535,36.85,76827.58,202.7,-0.38913,0.00032,12.47782]
[1777306605339,36.85,76833.43,202.7,-0.38726,0.00032,12.46144]
[1777306605520,36.85,76833.43,202.7,-0.38726,0.00032,12.46144]
[1777306605523,36.85,76833.43,202.7,-0.38726,0.00032,12.46144]
[1777306605526,36.85,76833.43,202.7,-0.38726,0.00032,12.46144]
[1777306606346,36.84,76834.47,202.7,-0.38692,0.00032,12.45848]
[1777306608188,36.84,76836.31,202.7,-0.38633,0.00032,12.45323]
[1777306609555,36.84,76839.73,202.7,-0.38523,0.00032,12.44341]
[1777306610766,36.84,76838.05,202.7,-0.38577,0.00032,12.44819]
[1777306611385,36.84,76833.85,202.7,-0.3871,0.00032,12.46005]
[1777306616419,36.83,76835.46,202.7,-0.38657,0.00032,12.45532]
[1777306616728,36.83,76835.46,202.7,-0.38657,0.00032,12.45532]
[1777306616839,36.83,76835.46,202.7,-0.38657,0.00032,12.45532]
[1777306622462,36.82,76834.13,202.7,-0.38697,0.00032,12.45888]
[1777306622806,36.82,76834.13,202.7,-0.38697,0.00032,12.45888]
[1777306624476,36.82,76828.5,202.7,-0.38877,0.00032,12.47459]
[1777306625482,36.82,76824.72,202.7,-0.38997,0.00032,12.485]
[1777306626998,36.82,76823.83,202.7,-0.39025,0.00032,12.4874]
[1777306627003,36.82,76823.83,202.7,-0.39025,0.00032,12.4874]
[1777306628210,36.82,76818.5,202.7,-0.39196,0.00032,12.50188]
[1777306631159,36.81,76821.01,202.7,-0.39115,0.00032,12.49502]
[1777306633539,36.81,76816.99,202.7,-0.39242,0.00032,12.50579]
[1777306638578,36.8,76815.96,202.7,-0.39274,0.00032,12.50841]
[1777306640174,36.8,76815.96,202.7,-0.39274,0.00032,12.50841]
[1777306641098,36.8,76819.5,202.7,-0.3916,0.00032,12.49882]
[1777306642606,36.8,76825.48,202.7,-0.38967,0.00032,12.48242]
[1777306645032,36.8,76826.14,202.7,-0.38946,0.00032,12.48058]
[1777306645041,36.8,76826.14,202.7,-0.38946,0.00032,12.48058]
[1777306645117,36.8,76826.53,202.7,-0.38933,0.00032,12.47949]
[1777306645764,36.8,76826.53,202.7,-0.38933,0.00032,12.47949]
[1777306646701,36.8,76827.61,202.7,-0.38899,0.00032,12.47647]
[1777306646705,36.8,76827.61,202.7,-0.38899,0.00032,12.47647]
[1777306647058,36.8,76827.61,202.7,-0.38899,0.00032,12.47647]
[1777306647157,36.8,76828.34,202.7,-0.38875,0.00032,12.47442]
[1777306648167,36.8,76828.34,202.7,-0.38875,0.00032,12.47442]
[1777306648188,36.8,76827.11,202.7,-0.38914,0.00032,12.47779]
[1777306652324,36.79,76827.22,202.7,-0.38909,0.00032,12.47739]
[1777306652436,36.79,76827.01,202.7,-0.3891,0.00032,12.47081]
[1777306652676,36.79,76830.72,202.7,-0.38791,0.00032,12.46046]
[1777306654848,36.79,76834.29,202.7,-0.38676,0.00032,12.45034]
[1777306655984,36.79,76834.29,202.7,-0.38676,0.00032,12.45034]
[1777306656422,36.78,76832.34,202.7,-0.38738,0.00032,12.45578]
[1777306657714,36.78,76827.88,202.7,-0.38881,0.00032,12.46824]
[1777306663523,36.78,76825.74,202.7,-0.38948,0.00032,12.47406]
[1777306663537,36.78,76826.71,202.7,-0.38916,0.00032,12.47134]
[1777306663540,36.78,76826.71,202.7,-0.38916,0.00032,12.47134]
[1777306663992,36.78,76826.71,202.7,-0.38916,0.00032,12.47134]
[1777306664092,36.78,76823.84,202.7,-0.39008,0.00032,12.47924]
[1777306665241,36.78,76823.84,202.7,-0.39008,0.00032,12.47924]
[1777306665304,36.78,76823.84,202.7,-0.39008,0.00032,12.47924]
[1777306665314,36.78,76819.8,202.7,-0.39138,0.00032,12.49026]
[1777306665961,36.78,76819.8,202.7,-0.39138,0.00032,12.49026]
[1777306666015,36.78,76819.8,202.7,-0.39138,0.00032,12.49026]
[1777306666149,36.77,76812.5,202.7,-0.39372,0.00032,12.50986]
[1777306667324,36.77,76809.12,202.7,-0.3948,0.00032,12.51874]
[1777306672346,36.76,76809.24,202.7,-0.39474,0.00032,12.51825]
[1777306674304,36.76,76809.33,202.7,-0.39471,0.00032,12.51802]
[1777306674405,36.76,76808.69,202.7,-0.39491,0.00032,12.51964]
[1777306678861,36.76,76812.5,202.7,-0.39368,0.00032,12.50951]
[1777306680417,36.76,76812.5,202.7,-0.39368,0.00032,12.50951]
[1777306680423,36.76,76812.5,202.7,-0.39368,0.00032,12.50951]
[1777306680519,36.76,76812.0,202.7,-0.39384,0.00032,12.51081]
[1777306680875,36.76,76815.4,202.7,-0.39274,0.00032,12.50173]
[1777306683896,36.76,76820.11,202.7,-0.39122,0.00032,12.48894]
[1777306684651,36.76,76820.11,202.7,-0.39122,0.00032,12.48894]
[1777306686425,36.75,76814.96,202.7,-0.39287,0.00032,12.50279]
[1777306686656,36.75,76814.96,202.7,-0.39287,0.00032,12.50279]
[1777306686917,36.75,76817.32,202.7,-0.39211,0.00032,12.49644]
[1777306690303,36.75,76817.99,202.7,-0.3919,0.00032,12.49461]
[1777306690404,36.75,76820.96,202.7,-0.39094,0.00032,12.48652]
[1777306690841,36.75,76820.96,202.7,-0.39094,0.00032,12.48652]
[1777306692397,36.75,76821.96,202.7,-0.39062,0.00032,12.48378]
[1777306697725,36.75,76819.75,202.7,-0.39131,0.00032,12.4897]
[1777306697742,36.75,76819.75,202.7,-0.39131,0.00032,12.4897]
[1777306698164,36.75,76825.59,202.7,-0.38944,0.00032,12.47364]
[1777306699335,36.74,76829.48,202.7,-0.38818,0.00032,12.46278]
[1777306699782,36.74,76829.48,202.7,-0.38818,0.00032,12.46278]
[1777306699786,36.74,76829.48,202.7,-0.38818,0.00032,12.46278]
[1777306700014,36.74,76829.15,202.7,-0.38829,0.00032,12.46368]
[1777306702235,36.74,76823.45,202.7,-0.39011,0.00032,12.47943]
[1777306704176,36.74,76830.62,202.7,-0.3878,0.00032,12.45943]
[1777306705181,36.74,76830.62,202.7,-0.3878,0.00032,12.45943]
[1777306705283,36.74,76833.5,202.7,-0.38688,0.00032,12.45128]
[1777306709075,36.73,76837.77,202.7,-0.3855,0.00032,12.43897]
[1777306713691,36.73,76834.07,202.7,-0.38661,0.00032,12.44228]
[1777306714110,36.73,76830.44,202.7,-0.38777,0.00032,12.45252]
[1777306715475,36.73,76830.44,202.7,-0.38777,0.00032,12.45252]
[1777306715575,36.73,76830.98,202.7,-0.3876,0.00032,12.45095]
[1777306717535,36.73,76832.11,202.7,-0.38723,0.00032,12.44776]
[1777306718139,36.72,76832.15,202.7,-0.38721,0.00032,12.4476]
[1777306720154,36.72,76836.34,202.7,-0.38587,0.00032,12.43564]
[1777306721786,36.72,76836.43,202.7,-0.38583,0.00032,12.43535]
[1777306722084,36.72,76836.43,202.7,-0.38583,0.00032,12.43535]
[1777306722294,36.72,76836.43,202.7,-0.38583,0.00032,12.43535]
[1777306722507,36.72,76836.43,202.7,-0.38583,0.00032,12.43535]
[1777306722555,36.72,76836.43,202.7,-0.38583,0.00032,12.43535]
[1777306722368,36.72,76840.17,202.7,-0.38463,0.00032,12.42456]
[1777306722998,36.72,76840.17,202.7,-0.38463,0.00032,12.42456]
[1777306723223,36.72,76845.25,202.7,-0.38301,0.00032,12.40978]
[1777306723754,36.72,76845.25,202.7,-0.38301,0.00032,12.40978]
[1777306724826,36.72,76845.31,202.7,-0.38299,0.00032,12.40956]
[1777306730274,36.71,76845.28,202.7,-0.38298,0.00032,12.40947]
[1777306730282,36.71,76845.28,202.7,-0.38298,0.00032,12.40947]
[1777306734108,36.71,76845.33,202.7,-0.38294,0.00032,12.40916]
[1777306737199,36.7,76847.68,202.7,-0.38217,0.00032,12.40207]
[1777306737561,36.7,76847.68,202.7,-0.38217,0.00032,12.40207]
[1777306737583,36.7,76847.84,202.7,-0.38212,0.00032,12.40156]
[1777306738306,36.7,76847.84,202.7,-0.38212,0.00032,12.40156]
[1777306739585,36.68,76847.84,202.7,-0.38206,0.00032,12.401]
[1777306740626,36.68,76849.09,202.7,-0.38166,0.00032,12.39722]
[1777306740639,36.68,76849.09,202.7,-0.38166,0.00032,12.39722]
[1777306740647,36.68,76849.09,202.7,-0.38166,0.00032,12.39722]
[1777306742910,36.68,76852.47,202.7,-0.38057,0.00032,12.38709]
[1777306743429,36.68,76852.47,202.7,-0.38057,0.00032,12.38709]
[1777306743444,36.68,76852.47,202.7,-0.38057,0.00032,12.38709]
[1777306743446,36.68,76852.47,202.7,-0.38057,0.00032,12.38709]
[1777306744755,36.67,76849.22,202.7,-0.3816,0.00032,12.39668]
[1777306750365,36.66,76848.5,202.7,-0.3818,0.00032,12.39859]
[1777306751757,36.66,76848.11,202.7,-0.38193,0.00032,12.3997]
[1777306751767,36.66,76848.11,202.7,-0.38193,0.00032,12.3997]
[1777306751769,36.66,76848.11,202.7,-0.38193,0.00032,12.3997]
[1777306757414,36.65,76848.53,202.7,-0.38176,0.00032,12.39811]
[1777306760435,36.65,76854.54,202.7,-0.37982,0.00032,12.37998]
[1777306761123,36.65,76854.54,202.7,-0.37982,0.00032,12.37998]
[1777306761340,36.65,76854.54,202.7,-0.37982,0.00032,12.37998]
[1777306761619,36.64,76862.13,202.7,-0.37739,0.00032,12.35681]
[1777306762278,36.64,76862.13,202.7,-0.37739,0.00032,12.35681]
[1777306762281,36.64,76862.13,202.7,-0.37739,0.00032,12.35681]
[1777306762449,36.64,76863.53,202.7,-0.37694,0.00032,12.35247]
[1777306767484,36.63,76862.62,202.7,-0.3772,0.00032,12.35495]
[1777306769035,36.63,76859.91,202.7,-0.37806,0.00032,12.36321]
[1777306771057,36.63,76858.8,202.7,-0.3784,0.00032,12.36646]
[1777306771512,36.62,76858.48,202.7,-0.37844,0.00032,12.3602]
[1777306776547,36.61,76855.94,202.7,-0.37922,0.00032,12.36762]
[1777306777674,36.61,76855.01,202.7,-0.37951,0.00032,12.37038]
[1777306777685,36.61,76855.01,202.7,-0.37951,0.00032,12.37038]
[1777306777688,36.61,76855.01,202.7,-0.37951,0.00032,12.37038]
[1777306777861,36.61,76855.01,202.7,-0.37951,0.00032,12.37038]
[1777306777863,36.61,76855.01,202.7,-0.37951,0.00032,12.37038]
[1777306777865,36.61,76855.01,202.7,-0.37951,0.00032,12.37038]
[1777306778147,36.61,76855.01,202.7,-0.37951,0.00032,12.37038]
[1777306778161,36.61,76855.01,202.7,-0.37951,0.00032,12.37038]
[1777306778557,36.61,76855.01,202.7,-0.37951,0.00032,12.37038]
[1777306778646,36.61,76844.15,202.7,-0.38298,0.00032,12.40276]
[1777306779568,36.59,76840.25,202.7,-0.38418,0.00032,12.41366]
[1777306780570,36.59,76840.25,202.7,-0.38418,0.00032,12.41366]
[1777306780575,36.57,76836.56,202.7,-0.38531,0.00032,12.42381]
[1777306781877,36.55,76835.48,202.7,-0.3856,0.00032,12.42633]
[1777306781986,36.55,76835.48,202.7,-0.3856,0.00032,12.42633]
[1777306782490,36.55,76835.48,202.7,-0.3856,0.00032,12.42633]
[1777306782589,36.52,76844.63,202.7,-0.38255,0.00032,12.39864]
[1777306783415,36.52,76844.63,202.7,-0.38255,0.00032,12.39864]
[1777306783812,36.51,76847.44,202.7,-0.38164,0.00032,12.39022]
[1777306783996,36.51,76847.44,202.7,-0.38164,0.00032,12.39022]
[1777306784524,36.51,76847.44,202.7,-0.38164,0.00032,12.39022]
[1777306784545,36.51,76847.44,202.7,-0.38164,0.00032,12.39022]
[1777306784603,36.51,76842.96,202.7,-0.38307,0.00032,12.40345]
[1777306785468,36.51,76842.96,202.7,-0.38307,0.00032,12.40345]
[1777306785610,36.51,76836.87,202.7,-0.38503,0.00032,12.4212]
[1777306789637,36.43,76832.63,202.7,-0.38617,0.00032,12.43129]
[1777306793666,36.35,76826.97,202.7,-0.38777,0.00032,12.44532]
[1777306799107,36.27,76826.05,202.7,-0.38784,0.00033,12.44578]
[1777306804742,36.17,76826.75,202.7,-0.38734,0.00033,12.4413]
[1777306805887,36.17,76826.75,202.7,-0.38734,0.00033,12.4413]
[1777306806015,36.17,76826.75,202.7,-0.38734,0.00033,12.4413]
[1777306810018,36.17,76828.63,202.7,-0.38672,0.00033,12.43576]
[1777306810077,36.17,76828.63,202.7,-0.38672,0.00033,12.43576]
[1777306810401,36.17,76831.24,202.7,-0.38586,0.00033,12.42818]
[1777306811271,36.17,76831.24,202.7,-0.38586,0.00033,12.42818]
[1777306811288,36.17,76831.24,202.7,-0.38586,0.00033,12.42818]
[1777306811296,36.17,76831.24,202.7,-0.38586,0.00033,12.42818]
[1777306811627,36.17,76841.71,202.7,-0.38245,0.00032,12.39724]
[1777306811742,36.17,76841.71,202.7,-0.38245,0.00032,12.39724]
[1777306812503,36.17,76841.71,202.7,-0.38245,0.00032,12.39724]
[1777306812552,36.17,76841.71,202.7,-0.38245,0.00032,12.39724]
[1777306812621,36.17,76838.56,202.7,-0.38347,0.00032,12.40659]
[1777306813165,36.17,76834.24,202.7,-0.38488,0.00033,12.41934]
[1777306814299,36.17,76830.3,202.7,-0.38616,0.00033,12.4308]
[1777306819851,36.16,76828.77,202.7,-0.38664,0.00033,12.43506]
[1777306822986,36.16,76826.08,202.7,-0.3875,0.00033,12.44269]
[1777306823000,36.16,76826.08,202.7,-0.3875,0.00033,12.44269]
[1777306825090,36.14,76826.39,202.7,-0.38736,0.00033,12.44139]
[1777306825092,36.14,76826.39,202.7,-0.38736,0.00033,12.44139]
[1777306825115,36.14,76826.39,202.7,-0.38736,0.00033,12.44139]
[1777306825552,36.14,76823.63,202.7,-0.38825,0.00033,12.44923]
[1777306826240,36.14,76816.59,202.7,-0.39055,0.00033,12.46907]
[1777306827291,36.14,76816.59,202.7,-0.39055,0.00033,12.46907]
[1777306827825,36.14,76815.49,202.7,-0.39091,0.00033,12.4721]
[1777306827995,36.14,76815.49,202.7,-0.39091,0.00033,12.4721]
[1777306828540,36.14,76815.49,202.7,-0.39091,0.00033,12.4721]
[1777306828726,36.13,76815.09,202.7,-0.39103,0.00033,12.47314]
[1777306829303,36.13,76815.09,202.7,-0.39103,0.00033,12.47314]
[1777306829318,36.13,76815.09,202.7,-0.39103,0.00033,12.47314]
[1777306829322,36.13,76815.09,202.7,-0.39103,0.00033,12.47314]
[1777306829349,36.13,76808.04,202.7,-0.39334,0.00033,12.49251]
[1777306830928,36.13,76803.54,202.7,-0.39481,0.00033,12.50461]
[1777306834806,36.13,76803.29,202.7,-0.39483,0.00033,12.4981]
[1777306834924,36.13,76803.29,202.7,-0.39483,0.00033,12.4981]
[1777306835559,36.13,76799.61,202.7,-0.39603,0.00033,12.50785]
[1777306836049,36.13,76799.61,202.7,-0.39603,0.00033,12.50785]
[1777306836105,36.13,76799.61,202.7,-0.39603,0.00033,12.50785]
[1777306836108,36.13,76799.61,202.7,-0.39603,0.00033,12.50785]
[1777306836201,36.13,76799.61,202.7,-0.39603,0.00033,12.50785]
[1777306836355,36.13,76799.61,202.7,-0.39603,0.00033,12.50785]
[1777306836468,36.13,76799.61,202.7,-0.39603,0.00033,12.50785]
[1777306836490,36.12,76796.1,202.7,-0.39719,0.00033,12.51708]
[1777306838443,36.12,76796.59,202.7,-0.39702,0.00033,12.51578]
[1777306838446,36.12,76796.59,202.7,-0.39702,0.00033,12.51578]
[1777306838541,36.12,76791.08,202.7,-0.39883,0.00033,12.53009]
[1777306839049,36.12,76791.08,202.7,-0.39883,0.00033,12.53009]
[1777306839149,36.12,76794.45,202.7,-0.39772,0.00033,12.52136]
[1777306845202,36.12,76796.92,202.7,-0.3969,0.00033,12.5148]
[1777306846034,36.12,76800.93,202.7,-0.39558,0.00033,12.50417]
[1777306850026,36.12,76799.19,202.7,-0.39614,0.00033,12.50873]
[1777306851412,36.12,76799.14,202.7,-0.39616,0.00033,12.50887]
[1777306851708,36.11,76795.13,202.7,-0.39748,0.00033,12.51938]
[1777306852140,36.11,76790.94,202.7,-0.39886,0.00033,12.53025]
[1777306853482,36.11,76790.94,202.7,-0.39886,0.00033,12.53025]
[1777306853512,36.11,76790.94,202.7,-0.39886,0.00033,12.53025]
[1777306853570,36.11,76792.86,202.7,-0.39822,0.00033,12.52524]
[1777306855539,36.11,76794.07,202.7,-0.39782,0.00033,12.52209]
[1777306855638,36.11,76794.61,202.7,-0.39764,0.00033,12.52064]
[1777306861378,36.11,76794.52,202.7,-0.39766,0.00033,12.52084]
[1777306863389,36.11,76789.51,202.7,-0.39931,0.00033,12.53377]
[1777306869519,36.1,76789.98,202.7,-0.39914,0.00033,12.53249]
[1777306871687,36.1,76785.45,202.7,-0.40063,0.00033,12.54398]
[1777306877253,36.1,76785.62,202.7,-0.40056,0.00033,12.54345]
[1777306881505,36.09,76785.41,202.7,-0.40062,0.00033,12.54393]
[1777306881960,36.09,76784.89,202.7,-0.40079,0.00033,12.54521]
[1777306881962,36.09,76784.89,202.7,-0.40079,0.00033,12.54521]
[1777306882412,36.09,76780.95,202.7,-0.40209,0.00033,12.5551]
[1777306888329,36.09,76782.66,202.7,-0.40152,0.00033,12.55077]
[1777306891538,36.09,76782.19,202.7,-0.40167,0.00033,12.55194]
[1777306891641,36.09,76782.19,202.7,-0.40167,0.00033,12.55194]
[1777306891743,36.09,76780.36,202.7,-0.40223,0.00033,12.54942]
[1777306892690,36.09,76773.73,202.7,-0.40442,0.00033,12.56573]
[1777306894102,36.09,76774.38,202.7,-0.40421,0.00033,12.56415]
[1777306899408,36.08,76772.76,202.7,-0.40474,0.00033,12.56804]
[1777306900724,36.08,76772.76,202.7,-0.40474,0.00033,12.56804]
[1777306900730,36.08,76772.76,202.7,-0.40474,0.00033,12.56804]
[1777306900784,36.08,76767.96,202.7,-0.40632,0.00033,12.57956]
[1777306902793,36.08,76766.81,202.7,-0.4067,0.00033,12.58228]
[1777306902797,36.08,76766.81,202.7,-0.4067,0.00033,12.58228]
[1777306903496,36.08,76766.35,202.7,-0.40685,0.00033,12.58337]
[1777306904510,36.08,76766.36,202.7,-0.40685,0.00033,12.58331]
[1777306905833,36.08,76763.57,202.7,-0.40777,0.00033,12.58987]
[1777306906457,36.08,76765.3,202.7,-0.4072,0.00033,12.58579]
[1777306910455,36.08,76766.38,202.7,-0.40683,0.00033,12.58319]
[1777306910682,36.08,76766.38,202.7,-0.40683,0.00033,12.58319]
[1777306910783,36.07,76765.11,202.7,-0.40725,0.00033,12.58617]
[1777306911114,36.07,76765.11,202.7,-0.40725,0.00033,12.58617]
[1777306911492,36.07,76764.26,202.7,-0.40753,0.00033,12.58818]
[1777306916438,36.07,76763.41,202.7,-0.40781,0.00033,12.59013]
[1777306916519,36.07,76763.41,202.7,-0.40781,0.00033,12.59013]
[1777306921214,36.07,76759.2,202.7,-0.4092,0.00033,12.5999]
[1777306924584,36.07,76766.71,202.7,-0.40671,0.00033,12.58229]
[1777306925523,36.07,76766.71,202.7,-0.40671,0.00033,12.58229]
[1777306925525,36.07,76766.71,202.7,-0.40671,0.00033,12.58229]
[1777306925591,36.07,76767.78,202.7,-0.40635,0.00033,12.57973]
[1777306930626,36.07,76770.9,202.7,-0.40532,0.00033,12.57226]
[1777306932641,36.07,76774.27,202.7,-0.4042,0.00033,12.56409]
[1777306933510,36.07,76774.27,202.7,-0.4042,0.00033,12.56409]
[1777306933647,36.07,76774.16,202.7,-0.40424,0.00033,12.56437]
[1777306935514,36.07,76774.99,202.7,-0.40396,0.00033,12.56235]
[1777306935545,36.07,76774.99,202.7,-0.40396,0.00033,12.56235]
[1777306935661,36.07,76779.41,202.7,-0.4025,0.00033,12.55146]
[1777306936451,36.07,76779.41,202.7,-0.4025,0.00033,12.55146]
[1777306936668,36.07,76784.85,202.7,-0.40071,0.00033,12.53783]
[1777306937675,36.07,76790.05,202.7,-0.39899,0.00033,12.52455]
[1777306942710,36.07,76788.6,202.7,-0.39947,0.00033,12.52826]
[1777306947783,36.07,76791.17,202.7,-0.39861,0.00033,12.5216]
[1777306949682,36.07,76791.0,202.7,-0.39867,0.00033,12.52202]
[1777306949759,36.07,76791.2,202.7,-0.3986,0.00033,12.5215]
[1777306952779,36.07,76794.79,202.7,-0.39736,0.00033,12.50504]
[1777306954751,36.07,76793.5,202.7,-0.39779,0.00033,12.50841]
[1777306959699,36.07,76791.89,202.7,-0.39832,0.00033,12.51257]
[1777306959837,36.06,76787.54,202.7,-0.39975,0.00033,12.52376]
[1777306960527,36.06,76787.54,202.7,-0.39975,0.00033,12.52376]
[1777306965527,36.06,76789.9,202.7,-0.39896,0.00033,12.51763]
[1777306969759,36.06,76790.64,202.7,-0.39871,0.00033,12.51566]
[1777306974943,36.06,76791.97,202.7,-0.39826,0.00033,12.51214]
[1777306978139,36.05,76791.49,202.7,-0.39842,0.00033,12.51337]
[1777306979058,36.05,76792.23,202.7,-0.39818,0.00033,12.51144]
[1777306979608,36.05,76792.23,202.7,-0.39818,0.00033,12.51144]
[1777306979863,36.05,76788.47,202.7,-0.39941,0.00033,12.52113]
[1777306980294,36.05,76788.47,202.7,-0.39941,0.00033,12.52113]
[1777306980419,36.05,76788.47,202.7,-0.39941,0.00033,12.52113]
[1777306980451,36.05,76788.47,202.7,-0.39941,0.00033,12.52113]
[1777306980484,36.05,76788.47,202.7,-0.39941,0.00033,12.52113]
[1777306980592,36.05,76784.79,202.7,-0.40063,0.00033,12.53052]
[1777306981015,36.05,76784.79,202.7,-0.40063,0.00033,12.53052]
[1777306981018,36.05,76784.79,202.7,-0.40063,0.00033,12.53052]
[1777306981650,36.05,76777.68,202.7,-0.40298,0.00033,12.54833]
[1777306982287,36.05,76777.68,202.7,-0.40298,0.00033,12.54833]
[1777306982294,36.05,76777.68,202.7,-0.40298,0.00033,12.54833]
[1777306982388,36.05,76774.49,202.7,-0.40404,0.00033,12.55618]
[1777306987027,36.05,76778.93,202.7,-0.40257,0.00033,12.54521]
[1777306992702,36.05,76776.86,202.7,-0.40325,0.00033,12.55033]
[1777306998508,36.05,76778.5,202.7,-0.40271,0.00033,12.54626]
[1777307002132,36.05,76772.83,202.7,-0.40458,0.00033,12.56017]
[1777307003822,36.05,76772.83,202.7,-0.40458,0.00033,12.56017]
[1777307003829,36.05,76772.83,202.7,-0.40458,0.00033,12.56017]
[1777307003839,36.05,76772.83,202.7,-0.40458,0.00033,12.56017]
[1777307003844,36.05,76770.68,202.7,-0.4053,0.00033,12.56536]
[1777307004015,36.05,76770.68,202.7,-0.4053,0.00033,12.56536]
[1777307004381,36.05,76770.68,202.7,-0.4053,0.00033,12.56536]
[1777307004878,36.05,76768.13,202.7,-0.40614,0.00033,12.57149]
[1777307005153,36.05,76758.63,202.7,-0.4093,0.00033,12.59382]
[1777307008715,36.05,76756.94,202.7,-0.40986,0.00033,12.59769]
[1777307008899,36.05,76756.94,202.7,-0.40986,0.00033,12.59769]
[1777307008903,36.05,76756.94,202.7,-0.40986,0.00033,12.59769]
[1777307009181,36.05,76750.94,202.7,-0.41186,0.00033,12.61128]
[1777307014049,36.05,76751.73,202.7,-0.41155,0.00033,12.60245]
[1777307014077,36.05,76751.73,202.7,-0.41155,0.00033,12.60245]
[1777307014218,36.05,76751.4,202.7,-0.41166,0.00033,12.60318]
[1777307016101,36.05,76751.77,202.7,-0.41153,0.00033,12.60235]
[1777307016231,36.05,76752.69,202.7,-0.41122,0.00033,12.60027]
[1777307021267,36.05,76752.5,202.7,-0.41129,0.00033,12.60069]
[1777307024288,36.05,76747.96,202.7,-0.4128,0.00033,12.61083]
[1777307029323,36.04,76749.98,202.7,-0.41212,0.00033,12.60631]
[1777307031469,36.04,76750.31,202.7,-0.41201,0.00033,12.60557]
[1777307031580,36.04,76750.31,202.7,-0.41201,0.00033,12.60557]
[1777307031851,36.04,76749.66,202.7,-0.41222,0.00033,12.607]
[1777307032068,36.04,76749.66,202.7,-0.41222,0.00033,12.607]
[1777307032425,36.04,76762.75,202.7,-0.40787,0.00033,12.57703]
[1777307033242,36.04,76762.75,202.7,-0.40787,0.00033,12.57703]
[1777307033596,36.04,76768.16,202.7,-0.40607,0.00033,12.56421]
[1777307034620,36.04,76768.16,202.7,-0.40607,0.00033,12.56421]
[1777307034705,36.04,76768.6,202.7,-0.40593,0.00033,12.56319]
[1777307037489,36.04,76769.17,202.7,-0.40574,0.00033,12.56182]
[1777307038733,36.04,76768.56,202.7,-0.40594,0.00033,12.56329]
[1777307038835,36.04,76767.67,202.7,-0.40624,0.00033,12.56542]
[1777307040323,36.04,76766.11,202.7,-0.40675,0.00033,12.56914]
[1777307040412,36.04,76766.11,202.7,-0.40675,0.00033,12.56914]
[1777307042470,36.04,76765.92,202.7,-0.40682,0.00033,12.5696]
[1777307042568,36.04,76765.42,202.7,-0.40698,0.00033,12.57079]
[1777307044915,36.04,76766.04,202.7,-0.40678,0.00033,12.56932]
[1777307045435,36.05,76768.38,202.7,-0.406,0.00033,12.56375]
[1777307045988,36.05,76768.38,202.7,-0.406,0.00033,12.56375]
[1777307046016,36.05,76768.38,202.7,-0.406,0.00033,12.56375]
[1777307046162,36.05,76768.38,202.7,-0.406,0.00033,12.56375]
[1777307046885,36.05,76770.41,202.7,-0.40533,0.00033,12.55888]
[1777307048027,36.05,76771.07,202.7,-0.40511,0.00033,12.55728]
[1777307048456,36.05,76771.22,202.7,-0.40506,0.00033,12.55693]
[1777307049265,36.05,76771.22,202.7,-0.40506,0.00033,12.55693]
[1777307049279,36.05,76771.22,202.7,-0.40506,0.00033,12.55693]
[1777307049803,36.05,76771.22,202.7,-0.40506,0.00033,12.55693]
[1777307049897,36.05,76773.56,202.7,-0.40429,0.00033,12.55124]
[1777307051602,36.05,76776.59,202.7,-0.40328,0.00033,12.54381]
[1777307052628,36.05,76777.11,202.7,-0.40311,0.00033,12.54256]
[1777307052715,36.05,76777.11,202.7,-0.40311,0.00033,12.54256]
[1777307054698,36.05,76777.85,202.7,-0.40287,0.00033,12.54074]
[1777307054701,36.05,76777.85,202.7,-0.40287,0.00033,12.54074]
[1777307054722,36.05,76777.92,202.7,-0.40285,0.00033,12.5406]
[1777307055946,36.05,76777.92,202.7,-0.40285,0.00033,12.5406]
[1777307055959,36.05,76778.22,202.7,-0.40275,0.00033,12.53986]
[1777307055964,36.05,76778.22,202.7,-0.40275,0.00033,12.53986]
[1777307056122,36.05,76778.22,202.7,-0.40275,0.00033,12.53986]
[1777307056789,36.05,76778.77,202.7,-0.40257,0.00033,12.53852]
[1777307057432,36.05,76778.77,202.7,-0.40257,0.00033,12.53852]
[1777307057974,36.05,76775.86,202.7,-0.40354,0.00033,12.54572]
[1777307058483,36.05,76775.86,202.7,-0.40354,0.00033,12.54572]
[1777307058585,36.05,76774.84,202.7,-0.40388,0.00033,12.54823]
[1777307064371,36.05,76772.62,202.7,-0.40461,0.00033,12.55365]
[1777307068359,36.05,76771.97,202.7,-0.40483,0.00033,12.55522]
[1777307069654,36.05,76769.15,202.7,-0.40576,0.00033,12.56202]
[1777307069819,36.05,76767.32,202.7,-0.40637,0.00033,12.56639]
[1777307071721,36.05,76769.77,202.7,-0.40556,0.00033,12.56052]
[1777307071818,36.05,76769.99,202.7,-0.40543,0.00033,12.55291]
[1777307075651,36.05,76768.93,202.7,-0.40578,0.00033,12.55544]
[1777307075696,36.05,76768.93,202.7,-0.40578,0.00033,12.55544]
[1777307075715,36.05,76768.93,202.7,-0.40578,0.00033,12.55544]
[1777307075750,36.05,76768.93,202.7,-0.40578,0.00033,12.55544]
[1777307075981,36.05,76768.9,202.7,-0.40579,0.00033,12.5555]
[1777307076219,36.05,76768.9,202.7,-0.40579,0.00033,12.5555]
[1777307076223,36.05,76768.9,202.7,-0.40579,0.00033,12.5555]
[1777307076515,36.05,76768.9,202.7,-0.40579,0.00033,12.5555]
[1777307076668,36.05,76761.93,202.7,-0.40811,0.00033,12.57202]
[1777307080638,36.05,76760.88,202.7,-0.40847,0.00033,12.57452]
[1777307080670,36.05,76760.88,202.7,-0.40847,0.00033,12.57452]
[1777307080696,36.05,76768.55,202.7,-0.40592,0.00033,12.5564]
[1777307081604,36.05,76768.55,202.7,-0.40592,0.00033,12.5564]
[1777307081703,36.05,76771.68,202.7,-0.40488,0.00033,12.54886]
[1777307082671,36.05,76771.68,202.7,-0.40488,0.00033,12.54886]
[1777307082910,36.05,76771.68,202.7,-0.40488,0.00033,12.54886]
[1777307082913,36.05,76774.73,202.7,-0.40387,0.00033,12.54144]
[1777307083999,36.05,76777.11,202.7,-0.40308,0.00033,12.53559]
[1777307085816,36.05,76777.73,202.7,-0.40288,0.00033,12.53407]
[1777307087554,36.06,76778.06,202.7,-0.40277,0.00033,12.5333]
[1777307087554,36.06,76778.06,202.7,-0.40277,0.00033,12.5333]
[1777307087622,36.06,76778.06,202.7,-0.40277,0.00033,12.5333]
[1777307087645,36.06,76778.06,202.7,-0.40277,0.00033,12.5333]
[1777307087741,36.06,76778.06,202.7,-0.40277,0.00033,12.5333]
[1777307087813,36.06,76778.06,202.7,-0.40277,0.00033,12.5333]
[1777307087919,36.06,76758.78,202.7,-0.40918,0.00033,12.57948]
[1777307088112,36.06,76758.78,202.7,-0.40918,0.00033,12.57948]
[1777307088153,36.06,76758.78,202.7,-0.40918,0.00033,12.57948]
[1777307088251,36.06,76758.78,202.7,-0.40918,0.00033,12.57948]
[1777307088364,36.06,76758.78,202.7,-0.40918,0.00033,12.57948]
[1777307088397,36.06,76758.78,202.7,-0.40918,0.00033,12.57948]
[1777307088663,36.06,76758.78,202.7,-0.40918,0.00033,12.57948]
[1777307088949,36.06,76758.78,202.7,-0.40918,0.00033,12.57948]
[1777307088959,36.06,76758.78,202.7,-0.40918,0.00033,12.57948]
[1777307088959,36.06,76758.78,202.7,-0.40918,0.00033,12.57948]
[1777307088983,36.06,76758.78,202.7,-0.40918,0.00033,12.57948]
[1777307088918,36.06,76737.45,202.7,-0.4163,0.00033,12.62679]
[1777307089198,36.06,76737.45,202.7,-0.4163,0.00033,12.62679]
[1777307089714,36.06,76737.45,202.7,-0.4163,0.00033,12.62679]
[1777307089926,36.06,76728.28,202.7,-0.41936,0.00033,12.64588]
[1777307095497,36.06,76728.99,202.7,-0.41912,0.00033,12.64439]
[1777307098003,36.05,76730.01,202.7,-0.41878,0.00033,12.64228]
[1777307098377,36.05,76730.07,202.7,-0.41876,0.00033,12.64216]
[1777307098682,36.05,76730.07,202.7,-0.41876,0.00033,12.64216]
[1777307098853,36.05,76731.97,202.7,-0.41812,0.00033,12.63824]
[1777307099086,36.05,76731.97,202.7,-0.41812,0.00033,12.63824]
[1777307100995,36.05,76733.22,202.7,-0.4177,0.00033,12.63563]
[1777307105678,36.05,76733.04,202.7,-0.41776,0.00033,12.63597]
[1777307106005,36.05,76735.23,202.7,-0.41702,0.00033,12.63138]
[1777307106550,36.05,76735.23,202.7,-0.41702,0.00033,12.63138]
[1777307106909,36.05,76736.63,202.7,-0.41656,0.00033,12.62843]
[1777307109201,36.05,76737.09,202.7,-0.4164,0.00033,12.62748]
[1777307109204,36.05,76737.09,202.7,-0.4164,0.00033,12.62748]
[1777307114684,36.05,76732.46,202.7,-0.41796,0.00033,12.63721]
[1777307116463,36.05,76733.68,202.7,-0.41755,0.00033,12.63467]
[1777307116470,36.05,76733.68,202.7,-0.41755,0.00033,12.63467]
[1777307122014,36.06,76733.63,202.7,-0.41757,0.00033,12.63483]
[1777307122237,36.06,76733.63,202.7,-0.41757,0.00033,12.63483]
[1777307122813,36.06,76733.63,202.7,-0.41757,0.00033,12.63483]
[1777307127597,36.06,76735.27,202.7,-0.41703,0.00033,12.63143]
[1777307127603,36.06,76735.27,202.7,-0.41703,0.00033,12.63143]
[1777307133271,36.06,76733.99,202.7,-0.41742,0.00033,12.62709]
[1777307136842,36.06,76735.31,202.7,-0.41698,0.00033,12.62432]
[1777307136860,36.06,76735.31,202.7,-0.41698,0.00033,12.62432]
[1777307136975,36.06,76735.13,202.7,-0.41704,0.00033,12.6247]
[1777307137116,36.06,76735.13,202.7,-0.41704,0.00033,12.6247]
[1777307138032,36.06,76742.16,202.7,-0.41469,0.00033,12.6097]
[1777307138135,36.06,76742.16,202.7,-0.41469,0.00033,12.6097]
[1777307138843,36.06,76750.54,202.7,-0.41189,0.00033,12.59124]
[1777307143950,36.06,76749.47,202.7,-0.41224,0.00033,12.59362]
[1777307145872,36.06,76751.87,202.7,-0.41144,0.00033,12.58825]
[1777307145965,36.06,76753.29,202.7,-0.41097,0.00033,12.58504]
[1777307146562,36.06,76753.29,202.7,-0.41097,0.00033,12.58504]
[1777307147522,36.06,76755.19,202.7,-0.41034,0.00033,12.58072]
[1777307147905,36.06,76755.19,202.7,-0.41034,0.00033,12.58072]
[1777307147978,36.06,76753.68,202.7,-0.41084,0.00033,12.58415]
[1777307153231,36.06,76752.46,202.7,-0.41124,0.00033,12.5869]
[1777307156874,36.06,76748.9,202.7,-0.41243,0.00033,12.59486]
[1777307157208,36.06,76748.9,202.7,-0.41243,0.00033,12.59486]
[1777307162294,36.06,76748.07,202.7,-0.4127,0.00033,12.59668]
[1777307165603,36.06,76747.71,202.7,-0.41282,0.00033,12.59747]
[1777307165632,36.06,76747.71,202.7,-0.41282,0.00033,12.59747]
[1777307166476,36.06,76747.86,202.7,-0.41277,0.00033,12.59713]
[1777307166668,36.06,76747.86,202.7,-0.41277,0.00033,12.59713]
[1777307167420,36.06,76746.15,202.7,-0.41334,0.00033,12.60091]
[1777307167463,36.06,76746.15,202.7,-0.41334,0.00033,12.60091]
[1777307167772,36.06,76746.15,202.7,-0.41334,0.00033,12.60091]
[1777307169343,36.06,76751.65,202.7,-0.41151,0.00033,12.58868]
[1777307170119,36.06,76751.65,202.7,-0.41151,0.00033,12.58868]
[1777307172181,36.06,76750.28,202.7,-0.41196,0.00033,12.59175]
[1777307172216,36.06,76750.28,202.7,-0.41196,0.00033,12.59175]
[1777307172364,36.06,76746.72,202.7,-0.41315,0.00033,12.59966]
[1777307174680,36.06,76743.98,202.7,-0.41407,0.00033,12.60567]
[1777307174739,36.06,76742.87,202.7,-0.41444,0.00033,12.60808]
[1777307178808,36.05,76743.16,202.7,-0.41434,0.00033,12.60743]
[1777307179869,36.05,76744.42,202.7,-0.41392,0.00033,12.60468]
[1777307179949,36.05,76746.97,202.7,-0.41306,0.00033,12.59907]
[1777307185632,36.05,76747.58,202.7,-0.41286,0.00033,12.59771]
[1777307191216,36.05,76749.24,202.7,-0.4123,0.00033,12.59399]
[1777307196532,36.05,76750.8,202.7,-0.41173,0.00033,12.58343]
[1777307201566,36.05,76750.92,202.7,-0.41169,0.00033,12.58315]
[1777307206741,36.05,76750.19,202.7,-0.41193,0.00033,12.58478]
[1777307206823,36.05,76750.19,202.7,-0.41193,0.00033,12.58478]
[1777307206845,36.05,76750.19,202.7,-0.41193,0.00033,12.58478]
[1777307206908,36.05,76750.19,202.7,-0.41193,0.00033,12.58478]
[1777307206946,36.05,76750.26,202.7,-0.41191,0.00033,12.58462]
[1777307207246,36.05,76750.26,202.7,-0.41191,0.00033,12.58462]
[1777307207453,36.05,76750.26,202.7,-0.41191,0.00033,12.58462]
[1777307207764,36.05,76750.26,202.7,-0.41191,0.00033,12.58462]
[1777307207796,36.05,76750.26,202.7,-0.41191,0.00033,12.58462]
[1777307208091,36.05,76750.26,202.7,-0.41191,0.00033,12.58462]
[1777307208125,36.05,76758.78,202.7,-0.40907,0.00033,12.56522]
[1777307208251,36.05,76758.78,202.7,-0.40907,0.00033,12.56522]
[1777307208301,36.05,76758.78,202.7,-0.40907,0.00033,12.56522]
[1777307208819,36.05,76758.78,202.7,-0.40907,0.00033,12.56522]
[1777307208899,36.05,76758.78,202.7,-0.40907,0.00033,12.56522]
[1777307209056,36.05,76752.83,202.7,-0.41105,0.00033,12.57883]
[1777307209684,36.05,76752.83,202.7,-0.41105,0.00033,12.57883]
[1777307209783,36.05,76744.76,202.7,-0.41375,0.00033,12.5968]
[1777307210298,36.05,76744.76,202.7,-0.41375,0.00033,12.5968]
[1777307210462,36.05,76744.76,202.7,-0.41375,0.00033,12.5968]
[1777307210629,36.05,76742.03,202.7,-0.41466,0.00033,12.60274]
[1777307213802,36.05,76742.13,202.7,-0.41462,0.00033,12.60252]
[1777307213898,36.05,76744.0,202.7,-0.414,0.00033,12.59844]
[1777307217752,36.05,76745.69,202.7,-0.41343,0.00033,12.59473]
[1777307217914,36.05,76745.69,202.7,-0.41343,0.00033,12.59473]
[1777307218015,36.05,76745.8,202.7,-0.4134,0.00033,12.59449]
[1777307219598,36.05,76745.42,202.7,-0.41352,0.00033,12.59532]
[1777307224035,36.05,76743.42,202.7,-0.41419,0.00033,12.5997]
[1777307224415,36.05,76744.52,202.7,-0.41382,0.00033,12.5973]
[1777307224732,36.05,76750.48,202.7,-0.41183,0.00033,12.5841]
[1777307226746,36.05,76754.01,202.7,-0.41066,0.00033,12.57614]
[1777307228575,36.05,76753.44,202.7,-0.41085,0.00033,12.57744]
[1777307233794,36.05,76752.52,202.7,-0.41116,0.00033,12.57956]
[1777307235585,36.05,76752.77,202.7,-0.41108,0.00033,12.579]
[1777307235767,36.05,76752.77,202.7,-0.41108,0.00033,12.579]
[1777307237615,36.05,76756.49,202.7,-0.40984,0.00033,12.57054]
[1777307238448,36.05,76756.68,202.7,-0.40978,0.00033,12.57012]
[1777307239610,36.05,76757.46,202.7,-0.40952,0.00033,12.56833]
[1777307239672,36.05,76757.46,202.7,-0.40952,0.00033,12.56833]
[1777307240113,36.05,76759.25,202.7,-0.40892,0.00033,12.56419]
[1777307242689,36.05,76759.87,202.7,-0.40871,0.00033,12.56275]
[1777307242846,36.05,76759.87,202.7,-0.40871,0.00033,12.56275]
[1777307247894,36.05,76762.52,202.7,-0.40783,0.00033,12.55653]
[1777307252928,36.05,76764.01,202.7,-0.40728,0.00033,12.54594]
[1777307258103,36.05,76765.32,202.7,-0.40685,0.00033,12.54284]
[1777307260984,36.05,76760.36,202.7,-0.4085,0.00033,12.55451]
[1777307266019,36.05,76758.29,202.7,-0.40919,0.00033,12.55929]
[1777307271054,36.05,76760.78,202.7,-0.40836,0.00033,12.55349]
[1777307275082,36.05,76763.97,202.7,-0.40729,0.00033,12.546]
[1777307279109,36.05,76767.32,202.7,-0.40618,0.00033,12.53805]
[1777307282454,36.05,76769.99,202.7,-0.40529,0.00033,12.53165]
[1777307282881,36.05,76769.99,202.7,-0.40529,0.00033,12.53165]
[1777307282888,36.05,76769.99,202.7,-0.40529,0.00033,12.53165]
[1777307283142,36.05,76769.72,202.7,-0.40538,0.00033,12.53231]
[1777307283498,36.05,76769.72,202.7,-0.40538,0.00033,12.53231]
[1777307286511,36.05,76771.1,202.7,-0.40492,0.00033,12.52893]
[1777307287224,36.05,76771.11,202.7,-0.40492,0.00033,12.52891]
[1777307287826,36.05,76771.11,202.7,-0.40492,0.00033,12.52891]
[1777307288174,36.05,76770.21,202.7,-0.40521,0.00033,12.53108]
[1777307292714,36.05,76770.94,202.7,-0.40498,0.00033,12.52935]
[1777307293209,36.05,76781.19,202.7,-0.40157,0.00033,12.50406]
[1777307296182,36.05,76783.06,202.7,-0.40095,0.00033,12.49937]
[1777307297132,36.05,76782.79,202.7,-0.40104,0.00033,12.50006]
[1777307298080,36.05,76782.66,202.7,-0.40109,0.00033,12.5004]
[1777307298182,36.05,76781.56,202.7,-0.40145,0.00033,12.50317]
[1777307299483,36.05,76779.13,202.7,-0.40226,0.00033,12.50926]
[1777307300139,36.05,76779.13,202.7,-0.40226,0.00033,12.50926]
[1777307305292,36.05,76778.55,202.7,-0.40245,0.00033,12.51067]
[1777307308743,36.05,76777.79,202.7,-0.4027,0.00033,12.51255]
[1777307308831,36.05,76777.79,202.7,-0.4027,0.00033,12.51254]
[1777307314545,36.05,76775.71,202.7,-0.40334,0.00033,12.51056]
[1777307314620,36.05,76775.71,202.7,-0.40334,0.00033,12.51056]
[1777307314622,36.05,76775.71,202.7,-0.40334,0.00033,12.51056]
[1777307314721,36.05,76775.81,202.7,-0.4033,0.00033,12.5103]
[1777307317120,36.05,76781.04,202.7,-0.40157,0.00033,12.4973]
[1777307319927,36.05,76781.73,202.7,-0.40134,0.00033,12.49557]
[1777307320725,36.05,76779.0,202.7,-0.40225,0.00033,12.50243]
[1777307320826,36.05,76776.41,202.7,-0.40311,0.00033,12.50886]
[1777307326442,36.05,76774.92,202.7,-0.4036,0.00033,12.51249]
[1777307329157,36.05,76775.91,202.7,-0.40327,0.00033,12.51005]
[1777307329163,36.05,76776.07,202.7,-0.40321,0.00033,12.50964]
[1777307330352,36.05,76774.63,202.7,-0.40369,0.00033,12.51318]
[1777307336373,36.05,76776.03,202.7,-0.40323,0.00033,12.50975]
[1777307336388,36.05,76776.03,202.7,-0.40323,0.00033,12.50975]
[1777307336451,36.05,76776.03,202.7,-0.40323,0.00033,12.50975]
[1777307336512,36.05,76776.7,202.7,-0.40301,0.00033,12.5081]
[1777307337540,36.05,76776.7,202.7,-0.40301,0.00033,12.5081]
[1777307337571,36.05,76776.7,202.7,-0.40301,0.00033,12.5081]
[1777307337714,36.05,76776.7,202.7,-0.40301,0.00033,12.5081]
[1777307337900,36.05,76775.73,202.7,-0.40333,0.00033,12.51049]
[1777307339167,36.05,76766.01,202.7,-0.40657,0.00033,12.53407]
[1777307339578,36.05,76766.01,202.7,-0.40657,0.00033,12.53407]
[1777307339582,36.05,76766.01,202.7,-0.40657,0.00033,12.53407]
[1777307339619,36.05,76762.73,202.7,-0.40766,0.00033,12.54183]
[1777307343081,36.05,76764.31,202.7,-0.40713,0.00033,12.5381]
[1777307343156,36.05,76764.31,202.7,-0.40713,0.00033,12.5381]
[1777307343695,36.05,76764.8,202.7,-0.40697,0.00033,12.53694]
[1777307344128,36.05,76764.8,202.7,-0.40697,0.00033,12.53694]
[1777307344138,36.05,76764.8,202.7,-0.40697,0.00033,12.53694]
[1777307344146,36.05,76764.8,202.7,-0.40697,0.00033,12.53694]
[1777307344165,36.05,76750.37,202.7,-0.41178,0.00033,12.57023]
[1777307344890,36.05,76740.38,202.7,-0.41513,0.00033,12.5922]
[1777307345415,36.05,76740.38,202.7,-0.41513,0.00033,12.5922]
[1777307345417,36.05,76740.38,202.7,-0.41513,0.00033,12.5922]
[1777307345860,36.05,76737.32,202.7,-0.41615,0.00034,12.59875]
[1777307351523,36.05,76736.2,202.7,-0.41652,0.00034,12.6011]
[1777307356651,36.04,76738.23,202.7,-0.41584,0.00034,12.59676]
[1777307361688,36.04,76738.81,202.7,-0.41564,0.00034,12.59551]
[1777307366723,36.04,76737.76,202.7,-0.41599,0.00034,12.59774]
[1777307371758,36.04,76740.55,202.7,-0.41501,0.00034,12.58468]
[1777307376794,36.04,76738.87,202.7,-0.41558,0.00034,12.58829]
[1777307381829,36.04,76737.45,202.7,-0.41605,0.00034,12.59131]
[1777307382352,36.04,76737.45,202.7,-0.41605,0.00034,12.59131]
[1777307382355,36.04,76737.45,202.7,-0.41605,0.00034,12.59131]
[1777307382835,36.04,76737.64,202.7,-0.41599,0.00034,12.5909]
[1777307383899,36.04,76737.64,202.7,-0.41599,0.00034,12.5909]
[1777307384357,36.04,76737.42,202.7,-0.41606,0.00034,12.59137]
[1777307384368,36.04,76737.42,202.7,-0.41606,0.00034,12.59137]
[1777307384522,36.04,76737.42,202.7,-0.41606,0.00034,12.59137]
[1777307386713,36.04,76736.71,202.7,-0.4163,0.00034,12.59287]
[1777307386863,36.04,76736.7,202.7,-0.4163,0.00034,12.59288]
[1777307389514,36.04,76737.11,202.7,-0.41616,0.00034,12.592]
[1777307389520,36.04,76737.11,202.7,-0.41616,0.00034,12.592]
[1777307394523,36.04,76740.39,202.7,-0.41506,0.00034,12.58496]
[1777307399955,36.04,76743.9,202.7,-0.41388,0.00033,12.57734]
[1777307400659,36.04,76743.9,202.7,-0.41388,0.00033,12.57734]
[1777307401190,36.04,76747.05,202.7,-0.41283,0.00033,12.5704]
[1777307401970,36.04,76751.12,202.7,-0.41147,0.00033,12.5613]
[1777307403984,36.04,76754.17,202.7,-0.41045,0.00033,12.5544]
[1777307404440,36.04,76754.17,202.7,-0.41045,0.00033,12.5544]
[1777307405104,36.04,76754.17,202.7,-0.41045,0.00033,12.5544]
[1777307405316,36.04,76756.12,202.7,-0.4098,0.00033,12.54995]
[1777307406061,36.04,76766.71,202.7,-0.40626,0.00033,12.52514]
[1777307406453,36.04,76766.71,202.7,-0.40626,0.00033,12.52514]
[1777307410926,36.04,76768.09,202.7,-0.4058,0.00033,12.52183]
[1777307411031,36.04,76768.09,202.7,-0.4058,0.00033,12.52183]
[1777307413312,36.04,76767.91,202.7,-0.40586,0.00033,12.52226]
[1777307413314,36.04,76767.91,202.7,-0.40586,0.00033,12.52226]
[1777307414055,36.04,76770.6,202.7,-0.40497,0.00033,12.51578]
[1777307414454,36.04,76770.6,202.7,-0.40497,0.00033,12.51578]
[1777307416069,36.04,76774.0,202.7,-0.40384,0.00033,12.50749]
[1777307421093,36.04,76773.12,202.7,-0.40413,0.00033,12.50963]
[1777307423301,36.04,76774.51,202.7,-0.40366,0.00033,12.50622]
[1777307424131,36.04,76771.04,202.7,-0.40482,0.00033,12.5147]
[1777307429159,36.04,76769.75,202.7,-0.40525,0.00033,12.51782]
[1777307431226,36.04,76773.99,202.7,-0.40379,0.00033,12.50039]
[1777307431504,36.04,76773.99,202.7,-0.40379,0.00033,12.50039]
[1777307432186,36.04,76777.07,202.7,-0.40276,0.00033,12.49279]
[1777307434202,36.04,76773.13,202.7,-0.40408,0.00033,12.50251]
[1777307438783,36.04,76772.96,202.7,-0.40413,0.00033,12.50292]
[1777307444272,36.04,76775.07,202.7,-0.40343,0.00033,12.49774]
[1777307445345,36.04,76775.07,202.7,-0.40343,0.00033,12.49774]
[1777307445348,36.04,76775.07,202.7,-0.40343,0.00033,12.49774]
[1777307446022,36.04,76775.4,202.7,-0.40332,0.00033,12.49693]
[1777307446054,36.04,76775.4,202.7,-0.40332,0.00033,12.49693]
[1777307446068,36.04,76775.4,202.7,-0.40332,0.00033,12.49693]
[1777307446330,36.04,76775.4,202.7,-0.40332,0.00033,12.49693]
[1777307446286,36.04,76780.29,202.7,-0.40169,0.00033,12.48476]
[1777307447293,36.04,76784.43,202.7,-0.40032,0.00033,12.47429]
[1777307452328,36.04,76784.29,202.7,-0.40036,0.00033,12.47466]
[1777307454078,36.04,76783.7,202.7,-0.40056,0.00033,12.47616]
[1777307454088,36.04,76783.7,202.7,-0.40056,0.00033,12.47616]
[1777307454096,36.04,76783.7,202.7,-0.40056,0.00033,12.47616]
[1777307454341,36.04,76789.41,202.7,-0.39867,0.00033,12.46152]
[1777307455349,36.04,76792.71,202.7,-0.39757,0.00033,12.45292]
[1777307457047,36.04,76792.64,202.7,-0.39759,0.00033,12.45309]
[1777307460266,36.04,76793.85,202.7,-0.39719,0.00033,12.44989]
[1777307460488,36.03,76795.48,202.7,-0.39665,0.00033,12.44559]
[1777307460607,36.03,76795.48,202.7,-0.39665,0.00033,12.44559]
[1777307460729,36.03,76795.48,202.7,-0.39665,0.00033,12.44559]
[1777307460742,36.03,76795.48,202.7,-0.39665,0.00033,12.44559]
[1777307460767,36.03,76795.48,202.7,-0.39665,0.00033,12.44559]
[1777307460788,36.03,76795.48,202.7,-0.39665,0.00033,12.44559]
[1777307460800,36.03,76795.48,202.7,-0.39665,0.00033,12.44559]
[1777307461336,36.03,76795.48,202.7,-0.39664,0.00033,12.44557]
[1777307462314,36.03,76809.04,202.7,-0.39216,0.00033,12.40896]
[1777307462805,36.03,76809.04,202.7,-0.39216,0.00033,12.40896]
[1777307463378,36.03,76804.97,202.7,-0.3935,0.00033,12.42011]
[1777307464872,36.03,76802.18,202.7,-0.39442,0.00033,12.42767]
[1777307465255,36.03,76802.18,202.7,-0.39442,0.00033,12.42767]
[1777307465259,36.03,76802.18,202.7,-0.39442,0.00033,12.42767]
[1777307465940,36.03,76803.15,202.7,-0.3941,0.00033,12.42505]
[1777307465942,36.03,76803.15,202.7,-0.3941,0.00033,12.42505]
[1777307466231,36.03,76803.15,202.7,-0.3941,0.00033,12.42505]
[1777307466323,36.03,76796.54,202.7,-0.39629,0.00033,12.44275]
[1777307467948,36.03,76795.93,202.7,-0.39649,0.00033,12.44436]
[1777307468047,36.03,76790.52,202.7,-0.39829,0.00033,12.45855]
[1777307473655,36.03,76791.69,202.7,-0.39789,0.00033,12.45545]
[1777307480263,36.03,76790.34,202.7,-0.39833,0.00033,12.45891]
[1777307483217,36.03,76790.37,202.7,-0.39832,0.00033,12.45881]
[1777307483246,36.03,76790.37,202.7,-0.39832,0.00033,12.45881]
[1777307483259,36.03,76790.37,202.7,-0.39832,0.00033,12.45881]
[1777307483264,36.03,76790.37,202.7,-0.39832,0.00033,12.45881]
[1777307483318,36.03,76788.91,202.7,-0.3988,0.00033,12.46257]
[1777307483534,36.03,76788.91,202.7,-0.3988,0.00033,12.46257]
[1777307483578,36.03,76788.91,202.7,-0.3988,0.00033,12.46257]
[1777307483701,36.03,76788.91,202.7,-0.3988,0.00033,12.46257]
[1777307483754,36.03,76788.91,202.7,-0.3988,0.00033,12.46257]
[1777307483787,36.03,76788.91,202.7,-0.3988,0.00033,12.46257]
[1777307484272,36.03,76788.91,202.7,-0.3988,0.00033,12.46257]
[1777307484312,36.02,76799.1,202.7,-0.39542,0.00033,12.43574]
[1777307485285,36.02,76805.37,202.7,-0.39334,0.00033,12.41879]
[1777307485674,36.02,76805.37,202.7,-0.39334,0.00033,12.41879]
[1777307485678,36.02,76805.37,202.7,-0.39334,0.00033,12.41879]
[1777307486312,36.02,76805.37,202.7,-0.39334,0.00033,12.41879]
[1777307486398,36.02,76804.6,202.7,-0.39359,0.00033,12.42087]
[1777307491605,36.02,76805.87,202.7,-0.39311,0.00033,12.41013]
[1777307492657,36.02,76805.87,202.7,-0.39311,0.00033,12.41013]
[1777307493668,36.02,76806.22,202.7,-0.39299,0.00033,12.40915]
[1777307500762,36.01,76808.29,202.7,-0.39229,0.00033,12.40333]
[1777307500770,36.01,76808.29,202.7,-0.39229,0.00033,12.40333]
[1777307501674,36.01,76804.41,202.7,-0.39357,0.00033,12.41392]
[1777307503924,36.01,76804.31,202.7,-0.3936,0.00033,12.41417]
[1777307504167,36.01,76804.31,202.7,-0.3936,0.00033,12.41417]
[1777307505209,36.01,76804.51,202.7,-0.39353,0.00033,12.41358]
[1777307505311,36.01,76797.15,202.7,-0.39596,0.00033,12.43336]
[1777307506282,36.01,76797.15,202.7,-0.39596,0.00033,12.43336]
[1777307511370,36.0,76798.06,202.7,-0.39565,0.00033,12.43083]
[1777307511523,36.0,76797.87,202.7,-0.39571,0.00033,12.4313]
[1777307511524,36.0,76797.87,202.7,-0.39571,0.00033,12.4313]
[1777307511538,36.0,76797.87,202.7,-0.39571,0.00033,12.4313]
[1777307512131,36.0,76795.56,202.7,-0.39647,0.00033,12.43744]
[1777307513549,36.0,76793.29,202.7,-0.39722,0.00033,12.4434]
[1777307513556,36.0,76793.29,202.7,-0.39722,0.00033,12.4434]
[1777307513759,36.0,76793.73,202.7,-0.39708,0.00033,12.44224]
[1777307518796,35.99,76792.51,202.7,-0.39747,0.00033,12.44538]
[1777307523909,35.99,76790.22,202.7,-0.39823,0.00033,12.45131]
[1777307528408,35.99,76794.68,202.7,-0.39673,0.00033,12.4395]
[1777307529365,35.99,76790.48,202.7,-0.39813,0.00033,12.45051]
[1777307529823,35.99,76790.48,202.7,-0.39813,0.00033,12.45051]
[1777307529872,35.99,76790.48,202.7,-0.39813,0.00033,12.45051]
[1777307529890,35.99,76790.48,202.7,-0.39813,0.00033,12.45051]
[1777307529938,35.99,76790.48,202.7,-0.39813,0.00033,12.45051]
[1777307529944,35.99,76790.48,202.7,-0.39813,0.00033,12.45051]
[1777307530271,35.99,76784.99,202.7,-0.39995,0.00033,12.46469]
[1777307531025,35.99,76775.71,202.7,-0.40304,0.00033,12.48806]
[1777307532312,35.99,76775.71,202.7,-0.40304,0.00033,12.48806]
[1777307532316,35.99,76775.71,202.7,-0.40304,0.00033,12.48806]
[1777307532412,35.98,76773.66,202.7,-0.40372,0.00033,12.49309]
[1777307536689,35.98,76772.29,202.7,-0.40417,0.00033,12.49641]
[1777307538571,35.98,76770.99,202.7,-0.4046,0.00033,12.49956]
[1777307539009,35.98,76770.99,202.7,-0.4046,0.00033,12.49956]
[1777307539483,35.98,76769.86,202.7,-0.40498,0.00033,12.5023]
[1777307544032,35.98,76773.06,202.7,-0.40391,0.00033,12.49444]
[1777307544549,35.98,76772.12,202.7,-0.40422,0.00033,12.49673]
[1777307544679,35.98,76772.12,202.7,-0.40422,0.00033,12.49673]
[1777307544716,35.98,76772.12,202.7,-0.40422,0.00033,12.49673]
[1777307544751,35.98,76772.12,202.7,-0.40422,0.00033,12.49673]
[1777307544791,35.98,76772.12,202.7,-0.40422,0.00033,12.49673]
[1777307544804,35.98,76772.12,202.7,-0.40422,0.00033,12.49673]
[1777307545004,35.98,76772.12,202.7,-0.40422,0.00033,12.49673]
[1777307545068,35.98,76780.15,202.7,-0.40154,0.00033,12.47679]
[1777307546392,35.97,76785.4,202.7,-0.39979,0.00033,12.46339]
[1777307547174,35.97,76785.4,202.7,-0.39979,0.00033,12.46339]
[1777307548308,35.97,76783.66,202.7,-0.40036,0.00033,12.46784]
[1777307549476,35.97,76784.08,202.7,-0.40022,0.00033,12.46671]
[1777307552267,35.97,76782.57,202.7,-0.40067,0.00033,12.4634]
[1777307552996,35.97,76780.63,202.7,-0.40131,0.00033,12.46828]
[1777307553035,35.97,76777.39,202.7,-0.40239,0.00033,12.47641]
[1777307553498,35.97,76777.39,202.7,-0.40239,0.00033,12.47641]
[1777307553513,35.97,76777.39,202.7,-0.40239,0.00033,12.47641]
[1777307553515,35.97,76777.39,202.7,-0.40239,0.00033,12.47641]
[1777307553899,35.97,76777.39,202.7,-0.40239,0.00033,12.47641]
[1777307554042,35.97,76775.58,202.7,-0.40299,0.00033,12.48089]
[1777307554629,35.97,76775.58,202.7,-0.40299,0.00033,12.48089]
[1777307554651,35.97,76775.58,202.7,-0.40299,0.00033,12.48089]
[1777307554660,35.97,76775.58,202.7,-0.40299,0.00033,12.48089]
[1777307554710,35.97,76775.58,202.7,-0.40299,0.00033,12.48089]
[1777307555315,35.97,76778.59,202.7,-0.40198,0.00033,12.47337]
[1777307556670,35.97,76779.04,202.7,-0.40183,0.00033,12.47224]
[1777307557063,35.97,76778.87,202.7,-0.40189,0.00033,12.47266]
[1777307562098,35.96,76780.25,202.7,-0.40142,0.00033,12.46915]
[1777307565119,35.96,76775.2,202.7,-0.40311,0.00033,12.48175]
[1777307567775,35.96,76773.28,202.7,-0.40375,0.00033,12.48648]
[1777307567860,35.96,76773.28,202.7,-0.40375,0.00033,12.48648]
[1777307567865,35.96,76773.28,202.7,-0.40375,0.00033,12.48648]
[1777307567893,35.96,76773.28,202.7,-0.40375,0.00033,12.48648]
[1777307568139,35.96,76774.23,202.7,-0.40343,0.00033,12.48412]
[1777307569883,35.96,76774.0,202.7,-0.4035,0.00033,12.48468]
[1777307569887,35.96,76774.0,202.7,-0.4035,0.00033,12.48468]
[1777307570154,35.96,76774.14,202.7,-0.40345,0.00033,12.48432]
[1777307571095,35.96,76774.14,202.7,-0.40345,0.00033,12.48432]
[1777307571120,35.96,76774.14,202.7,-0.40345,0.00033,12.48432]
[1777307571200,35.96,76774.14,202.7,-0.40345,0.00033,12.48432]
[1777307571302,35.96,76775.49,202.7,-0.403,0.00033,12.48095]
[1777307573137,35.96,76774.97,202.7,-0.40317,0.00033,12.48224]
[1777307573233,35.96,76775.06,202.7,-0.40314,0.00033,12.48199]
[1777307574223,35.96,76775.06,202.7,-0.40314,0.00033,12.48199]
[1777307574235,35.96,76775.06,202.7,-0.40314,0.00033,12.48199]
[1777307574242,35.96,76775.06,202.7,-0.40314,0.00033,12.48199]
[1777307574316,35.96,76775.06,202.7,-0.40314,0.00033,12.48199]
[1777307574324,35.96,76775.41,202.7,-0.40302,0.00033,12.48111]
[1777307576541,35.96,76775.31,202.7,-0.40305,0.00033,12.48135]
[1777307577202,35.96,76775.66,202.7,-0.40294,0.00033,12.48047]
[1777307582238,35.95,76774.27,202.7,-0.40339,0.00033,12.48386]
[1777307585260,35.95,76782.66,202.7,-0.40059,0.00033,12.46277]
[1777307589347,35.95,76784.89,202.7,-0.39984,0.00033,12.45707]
[1777307589360,35.95,76784.89,202.7,-0.39984,0.00033,12.45707]
[1777307594624,35.95,76785.68,202.7,-0.39957,0.00033,12.45499]
[1777307594752,35.95,76785.68,202.7,-0.39957,0.00033,12.45499]
[1777307594944,35.95,76785.68,202.7,-0.39957,0.00033,12.45499]
[1777307594959,35.95,76785.68,202.7,-0.39957,0.00033,12.45499]
[1777307595330,35.95,76786.09,202.7,-0.39943,0.00033,12.45391]
[1777307598371,35.94,76789.48,202.7,-0.3983,0.00033,12.44508]
[1777307599724,35.94,76792.28,202.7,-0.39737,0.00033,12.43774]
[1777307599749,35.94,76792.28,202.7,-0.39737,0.00033,12.43774]
[1777307599752,35.94,76792.28,202.7,-0.39737,0.00033,12.43774]
[1777307600385,35.94,76796.21,202.7,-0.39606,0.00033,12.42732]
[1777307600830,35.94,76796.21,202.7,-0.39606,0.00033,12.42732]
[1777307600845,35.94,76796.21,202.7,-0.39606,0.00033,12.42732]
[1777307601172,35.94,76796.21,202.7,-0.39606,0.00033,12.42732]
[1777307601516,35.94,76815.99,202.7,-0.38949,0.00033,12.37289]
[1777307602399,35.94,76813.17,202.7,-0.39042,0.00033,12.38083]
[1777307602874,35.94,76813.17,202.7,-0.39042,0.00033,12.38083]
[1777307603342,35.94,76813.17,202.7,-0.39042,0.00033,12.38083]
[1777307603360,35.94,76813.17,202.7,-0.39042,0.00033,12.38083]
[1777307603431,35.94,76813.17,202.7,-0.39042,0.00033,12.38083]
[1777307603435,35.94,76813.17,202.7,-0.39042,0.00033,12.38083]
[1777307603532,35.94,76806.65,202.7,-0.39258,0.00033,12.39895]
[1777307603693,35.94,76806.65,202.7,-0.39258,0.00033,12.39895]
[1777307603708,35.94,76806.65,202.7,-0.39258,0.00033,12.39895]
[1777307604624,35.94,76803.97,202.7,-0.39347,0.00033,12.40627]
[1777307605420,35.94,76804.59,202.7,-0.39326,0.00033,12.40454]
[1777307606653,35.94,76804.67,202.7,-0.39323,0.00033,12.40429]
[1777307606702,35.94,76804.67,202.7,-0.39323,0.00033,12.40429]
[1777307606706,35.94,76804.67,202.7,-0.39323,0.00033,12.40429]
[1777307607434,35.93,76801.22,202.7,-0.39437,0.00033,12.41366]
[1777307612468,35.93,76799.64,202.7,-0.39483,0.00033,12.41066]
[1777307614113,35.93,76799.23,202.7,-0.39496,0.00033,12.41174]
[1777307614483,35.93,76794.56,202.7,-0.39651,0.00033,12.42421]
[1777307614877,35.93,76794.56,202.7,-0.39651,0.00033,12.42421]
[1777307615005,35.93,76794.56,202.7,-0.39651,0.00033,12.42421]
[1777307615490,35.93,76791.0,202.7,-0.3977,0.00033,12.43357]
[1777307617018,35.92,76790.93,202.7,-0.39772,0.00033,12.43373]
[1777307617504,35.92,76791.64,202.7,-0.39748,0.00033,12.43184]
[1777307620308,35.92,76792.52,202.7,-0.39718,0.00033,12.42947]
[1777307621923,35.92,76789.35,202.7,-0.39823,0.00033,12.43773]
[1777307628108,35.91,76791.41,202.7,-0.39752,0.00033,12.4322]
[1777307632143,35.91,76791.23,202.7,-0.39757,0.00033,12.43257]
[1777307632333,35.91,76791.23,202.7,-0.39757,0.00033,12.43257]
[1777307632346,35.91,76791.23,202.7,-0.39757,0.00033,12.43257]
[1777307632462,35.91,76791.23,202.7,-0.39757,0.00033,12.43257]
[1777307632513,35.91,76791.23,202.7,-0.39757,0.00033,12.43257]
[1777307632517,35.91,76791.23,202.7,-0.39757,0.00033,12.43257]
[1777307632550,35.91,76791.23,202.7,-0.39757,0.00033,12.43257]
[1777307632557,35.91,76791.23,202.7,-0.39757,0.00033,12.43257]
[1777307632567,35.91,76791.23,202.7,-0.39757,0.00033,12.43257]
[1777307632558,35.91,76790.9,202.7,-0.39768,0.00033,12.43339]
[1777307633573,35.91,76782.16,202.7,-0.40059,0.00033,12.456]
[1777307633573,35.91,76782.16,202.7,-0.40059,0.00033,12.456]
[1777307633922,35.91,76777.6,202.7,-0.40212,0.00033,12.46753]
[1777307634650,35.91,76777.6,202.7,-0.40212,0.00033,12.46753]
[1777307635169,35.91,76779.67,202.7,-0.40142,0.00033,12.46231]
[1777307637600,35.91,76781.58,202.7,-0.40078,0.00033,12.45746]
[1777307638309,35.91,76781.58,202.7,-0.40078,0.00033,12.45746]
[1777307638324,35.91,76781.58,202.7,-0.40078,0.00033,12.45746]
[1777307639590,35.9,76778.08,202.7,-0.40195,0.00033,12.4663]
[1777307639688,35.9,76778.08,202.7,-0.40195,0.00033,12.4663]
[1777307639968,35.9,76778.08,202.7,-0.40195,0.00033,12.4663]
[1777307640347,35.9,76778.08,202.7,-0.40195,0.00033,12.4663]
[1777307640498,35.9,76773.05,202.7,-0.40363,0.00033,12.4788]
[1777307641075,35.9,76764.16,202.7,-0.40661,0.00034,12.5004]
[1777307641689,35.9,76764.16,202.7,-0.40661,0.00034,12.5004]
[1777307642666,35.9,76762.78,202.7,-0.40707,0.00034,12.50367]
[1777307642669,35.9,76762.78,202.7,-0.40707,0.00034,12.50367]
[1777307643180,35.9,76762.11,202.7,-0.40729,0.00034,12.50525]
[1777307646890,35.9,76762.5,202.7,-0.40716,0.00034,12.50428]
[1777307646996,35.9,76762.5,202.7,-0.40716,0.00034,12.50428]
[1777307651744,35.89,76758.9,202.7,-0.40835,0.00034,12.51269]
[1777307656650,35.89,76756.96,202.7,-0.409,0.00034,12.51715]
[1777307656678,35.89,76756.96,202.7,-0.409,0.00034,12.51715]
[1777307656999,35.89,76756.96,202.7,-0.409,0.00034,12.51715]
[1777307657524,35.89,76756.96,202.7,-0.409,0.00034,12.51715]
[1777307657899,35.89,76767.27,202.7,-0.40553,0.00034,12.49263]
[1777307662924,35.88,76768.12,202.7,-0.40524,0.00034,12.49051]
[1777307662939,35.88,76768.12,202.7,-0.40524,0.00034,12.49051]
[1777307662971,35.88,76768.12,202.7,-0.40524,0.00034,12.49051]
[1777307663006,35.88,76768.12,202.7,-0.40524,0.00034,12.49051]
[1777307663047,35.88,76768.12,202.7,-0.40524,0.00034,12.49051]
[1777307663581,35.88,76768.12,202.7,-0.40524,0.00034,12.49051]
[1777307663596,35.88,76768.5,202.7,-0.4051,0.00034,12.48955]
[1777307663930,35.88,76768.5,202.7,-0.4051,0.00034,12.48955]
[1777307663931,35.88,76768.5,202.7,-0.4051,0.00034,12.48955]
[1777307663965,35.88,76768.5,202.7,-0.4051,0.00034,12.48955]
[1777307663971,35.88,76768.5,202.7,-0.4051,0.00034,12.48955]
[1777307664002,35.88,76768.5,202.7,-0.4051,0.00034,12.48955]
[1777307664014,35.88,76768.5,202.7,-0.4051,0.00034,12.48955]
[1777307664099,35.88,76768.5,202.7,-0.4051,0.00034,12.48955]
[1777307664210,35.88,76768.5,202.7,-0.4051,0.00034,12.48955]
[1777307664404,35.88,76768.5,202.7,-0.4051,0.00034,12.48955]
[1777307664498,35.88,76775.25,202.7,-0.40284,0.00033,12.47293]
[1777307664964,35.88,76775.25,202.7,-0.40284,0.00033,12.47293]
[1777307665173,35.88,76768.02,202.7,-0.40526,0.00034,12.49071]
[1777307668369,35.88,76768.04,202.7,-0.40525,0.00034,12.49063]
[1777307672304,35.88,76769.89,202.7,-0.40462,0.00034,12.48604]
[1777307674055,35.87,76768.91,202.7,-0.40489,0.00034,12.48125]
[1777307675556,35.87,76774.83,202.7,-0.40291,0.00034,12.46662]
[1777307676263,35.87,76774.83,202.7,-0.40291,0.00034,12.46662]
[1777307677098,35.87,76772.1,202.7,-0.40382,0.00034,12.47337]
[1777307677458,35.87,76772.1,202.7,-0.40382,0.00034,12.47337]
[1777307682520,35.87,76767.49,202.7,-0.40536,0.00034,12.4846]
[1777307686954,35.86,76770.1,202.7,-0.40447,0.00034,12.47816]
[1777307688436,35.86,76771.88,202.7,-0.40388,0.00034,12.47379]
[1777307688456,35.86,76771.88,202.7,-0.40388,0.00034,12.47379]
[1777307688488,35.86,76771.88,202.7,-0.40388,0.00034,12.47379]
[1777307688539,35.86,76771.88,202.7,-0.40388,0.00034,12.47379]
[1777307688568,35.86,76774.99,202.7,-0.40283,0.00034,12.46606]
[1777307688739,35.86,76774.99,202.7,-0.40283,0.00034,12.46606]
[1777307689006,35.86,76778.32,202.7,-0.40172,0.00033,12.45771]
[1777307690301,35.86,76778.32,202.7,-0.40172,0.00033,12.45771]
[1777307690528,35.86,76778.32,202.7,-0.40172,0.00033,12.45771]
[1777307694528,35.86,76779.44,202.7,-0.40133,0.00033,12.45483]
[1777307696532,35.86,76778.58,202.7,-0.40162,0.00033,12.45698]
[1777307696569,35.86,76778.83,202.7,-0.40153,0.00033,12.45632]
[1777307697033,35.86,76778.83,202.7,-0.40153,0.00033,12.45632]
[1777307697039,35.86,76778.83,202.7,-0.40153,0.00033,12.45632]
[1777307697705,35.86,76776.29,202.7,-0.40238,0.00034,12.46271]
[1777307697997,35.86,76776.29,202.7,-0.40238,0.00034,12.46271]
[1777307698438,35.86,76769.33,202.7,-0.40471,0.00034,12.47992]
[1777307699076,35.86,76766.26,202.7,-0.40574,0.00034,12.48738]
[1777307700325,35.86,76766.26,202.7,-0.40574,0.00034,12.48738]
[1777307700361,35.86,76766.26,202.7,-0.40574,0.00034,12.48738]
[1777307700439,35.86,76766.26,202.7,-0.40574,0.00034,12.48738]
[1777307700442,35.86,76766.26,202.7,-0.40574,0.00034,12.48738]
[1777307700580,35.85,76765.49,202.7,-0.406,0.00034,12.48921]
[1777307701496,35.85,76759.94,202.7,-0.40786,0.00034,12.50244]
[1777307702877,35.85,76758.06,202.7,-0.4085,0.00034,12.50686]
[1777307703993,35.85,76758.33,202.7,-0.4084,0.00034,12.50621]
[1777307704907,35.85,76758.08,202.7,-0.40848,0.00034,12.50677]
[1777307704996,35.85,76758.08,202.7,-0.40848,0.00034,12.50677]
[1777307705535,35.85,76754.88,202.7,-0.40956,0.00034,12.51423]
[1777307709146,35.85,76758.53,202.7,-0.40833,0.00034,12.50569]
[1777307710153,35.85,76755.39,202.7,-0.40939,0.00034,12.51302]
[1777307714181,35.85,76751.99,202.7,-0.41053,0.00034,12.52085]
[1777307716245,35.85,76750.66,202.7,-0.41098,0.00034,12.52388]
[1777307716270,35.85,76750.66,202.7,-0.41098,0.00034,12.52388]
[1777307716595,35.85,76750.58,202.7,-0.411,0.00034,12.52405]
[1777307717202,35.85,76745.76,202.7,-0.41263,0.00034,12.53492]
[1777307718574,35.85,76745.76,202.7,-0.41263,0.00034,12.53492]
[1777307718577,35.85,76745.76,202.7,-0.41263,0.00034,12.53492]
[1777307718582,35.85,76745.76,202.7,-0.41263,0.00034,12.53492]
[1777307718610,35.85,76743.22,202.7,-0.41348,0.00034,12.54056]
[1777307718714,35.85,76743.22,202.7,-0.41348,0.00034,12.54056]
[1777307718744,35.85,76743.22,202.7,-0.41348,0.00034,12.54056]
[1777307718817,35.85,76743.22,202.7,-0.41348,0.00034,12.54056]
[1777307719008,35.85,76743.22,202.7,-0.41348,0.00034,12.54056]
[1777307719216,35.85,76738.01,202.7,-0.41524,0.00034,12.55196]
[1777307719964,35.85,76738.01,202.7,-0.41524,0.00034,12.55196]
[1777307720650,35.85,76731.93,202.7,-0.41729,0.00034,12.56494]
[1777307720776,35.85,76731.93,202.7,-0.41729,0.00034,12.56494]
[1777307720782,35.85,76731.93,202.7,-0.41729,0.00034,12.56494]
[1777307721030,35.85,76731.93,202.7,-0.41729,0.00034,12.56494]
[1777307721049,35.85,76731.93,202.7,-0.41729,0.00034,12.56494]
[1777307721055,35.85,76731.93,202.7,-0.41729,0.00034,12.56494]
[1777307721187,35.85,76731.93,202.7,-0.41729,0.00034,12.56494]
[1777307721276,35.85,76731.93,202.7,-0.41729,0.00034,12.56494]
[1777307721526,35.85,76725.96,202.7,-0.41931,0.00034,12.57737]
[1777307722518,35.85,76725.96,202.7,-0.41931,0.00034,12.57737]
[1777307722996,35.85,76724.27,202.7,-0.41989,0.00034,12.58083]
[1777307723325,35.85,76724.27,202.7,-0.41989,0.00034,12.58083]
[1777307723330,35.85,76724.27,202.7,-0.41989,0.00034,12.58083]
[1777307723503,35.85,76724.27,202.7,-0.41989,0.00034,12.58083]
[1777307723558,35.84,76719.66,202.7,-0.42145,0.00034,12.59013]
[1777307724251,35.84,76712.9,202.7,-0.42374,0.00034,12.60343]
[1777307725257,35.84,76708.8,202.7,-0.42513,0.00034,12.61129]
[1777307726531,35.84,76708.8,202.7,-0.42513,0.00034,12.61129]
[1777307726534,35.84,76708.8,202.7,-0.42513,0.00034,12.61129]
[1777307726656,35.84,76707.97,202.7,-0.42541,0.00034,12.61285]
[1777307727086,35.84,76707.97,202.7,-0.42541,0.00034,12.61285]
[1777307727375,35.84,76704.94,202.7,-0.42644,0.00034,12.61854]
[1777307728235,35.84,76704.94,202.7,-0.42644,0.00034,12.61854]
[1777307728324,35.84,76704.94,202.7,-0.42644,0.00034,12.61854]
[1777307728456,35.84,76704.94,202.7,-0.42644,0.00034,12.61854]
[1777307728555,35.84,76703.12,202.7,-0.42706,0.00034,12.62192]
[1777307728856,35.84,76703.12,202.7,-0.42706,0.00034,12.62192]
[1777307728859,35.84,76703.12,202.7,-0.42706,0.00034,12.62192]
[1777307729719,35.84,76704.27,202.7,-0.42667,0.00034,12.61979]
[1777307730622,35.84,76701.61,202.7,-0.42757,0.00034,12.62469]
[1777307734320,35.84,76697.93,202.7,-0.42879,0.00034,12.62434]
[1777307736335,35.84,76701.13,202.7,-0.4277,0.00034,12.61852]
[1777307738079,35.84,76701.27,202.7,-0.42765,0.00034,12.61825]
[1777307738358,35.84,76701.27,202.7,-0.42765,0.00034,12.61825]
[1777307738375,35.84,76701.27,202.7,-0.42765,0.00034,12.61825]
[1777307738630,35.84,76701.27,202.7,-0.42765,0.00034,12.61825]
[1777307738666,35.84,76703.2,202.7,-0.42699,0.00034,12.61469]
[1777307739356,35.84,76709.53,202.7,-0.42484,0.00034,12.6028]
[1777307744391,35.84,76710.42,202.7,-0.42453,0.00034,12.60107]
[1777307746404,35.84,76713.37,202.7,-0.42353,0.00034,12.59537]
[1777307748418,35.84,76710.05,202.7,-0.42465,0.00034,12.60177]
[1777307752638,35.83,76710.26,202.7,-0.42458,0.00034,12.60135]
[1777307752772,35.83,76711.8,202.7,-0.42406,0.00034,12.59839]
[1777307758489,35.83,76711.57,202.7,-0.42413,0.00034,12.59881]
[1777307762384,35.83,76709.58,202.7,-0.42481,0.00034,12.60261]
[1777307762517,35.83,76704.52,202.7,-0.42653,0.00034,12.61215]
[1777307762719,35.83,76704.52,202.7,-0.42653,0.00034,12.61215]
[1777307762822,35.83,76704.52,202.7,-0.42653,0.00034,12.61215]
[1777307763523,35.83,76695.44,202.7,-0.42962,0.00034,12.62869]
[1777307764089,35.83,76695.44,202.7,-0.42962,0.00034,12.62869]
[1777307764439,35.83,76695.44,202.7,-0.42962,0.00034,12.62869]
[1777307764530,35.83,76701.13,202.7,-0.42768,0.00034,12.61841]
[1777307765022,35.83,76701.13,202.7,-0.42768,0.00034,12.61841]
[1777307766377,35.83,76702.9,202.7,-0.42708,0.00034,12.61515]
[1777307767552,35.83,76710.87,202.7,-0.42436,0.00034,12.60012]
[1777307769963,35.83,76709.46,202.7,-0.42484,0.00034,12.60283]
[1777307775608,35.83,76710.72,202.7,-0.42441,0.00034,12.60039]
[1777307778168,35.83,76708.78,202.7,-0.42507,0.00034,12.60409]
[1777307782075,35.83,76709.06,202.7,-0.42497,0.00034,12.60353]
[1777307782657,35.82,76707.98,202.7,-0.42534,0.00034,12.60558]
[1777307787692,35.82,76710.05,202.7,-0.42463,0.00034,12.60161]
[1777307792736,35.82,76710.31,202.7,-0.4245,0.00034,12.59404]
[1777307794913,35.82,76710.71,202.7,-0.42436,0.00034,12.59326]
[1777307794950,35.82,76710.71,202.7,-0.42436,0.00034,12.59326]
[1777307795188,35.82,76710.71,202.7,-0.42436,0.00034,12.59326]
[1777307795200,35.82,76710.71,202.7,-0.42436,0.00034,12.59326]
[1777307795371,35.82,76707.27,202.7,-0.42553,0.00034,12.59982]
[1777307796493,35.82,76707.27,202.7,-0.42553,0.00034,12.59982]
[1777307796494,35.82,76707.27,202.7,-0.42553,0.00034,12.59982]
[1777307796514,35.82,76707.27,202.7,-0.42553,0.00034,12.59982]
[1777307796671,35.82,76707.27,202.7,-0.42553,0.00034,12.59982]
[1777307796658,35.82,76691.79,202.7,-0.43081,0.00034,12.62798]
[1777307796758,35.82,76691.79,202.7,-0.43081,0.00034,12.62798]
[1777307797619,35.82,76691.79,202.7,-0.43081,0.00034,12.62798]
[1777307797620,35.82,76691.79,202.7,-0.43081,0.00034,12.62798]
[1777307797647,35.82,76685.46,202.7,-0.43297,0.00034,12.63887]
[1777307798452,35.82,76685.46,202.7,-0.43297,0.00034,12.63887]
[1777307798551,35.82,76682.93,202.7,-0.43384,0.00034,12.64313]
[1777307798760,35.82,76682.93,202.7,-0.43384,0.00034,12.64313]
[1777307799265,35.82,76682.87,202.7,-0.43386,0.00034,12.64323]
[1777307801226,35.83,76683.45,202.7,-0.43367,0.00034,12.64231]
[1777307801227,35.83,76683.45,202.7,-0.43367,0.00034,12.64231]
[1777307801574,35.83,76679.59,202.7,-0.43499,0.00034,12.6487]
[1777307803506,35.83,76676.82,202.7,-0.43595,0.00034,12.65321]
[1777307803607,35.83,76675.8,202.7,-0.4363,0.00034,12.65486]
[1777307803823,35.83,76675.8,202.7,-0.4363,0.00034,12.65486]
[1777307804478,35.83,76675.44,202.7,-0.43642,0.00034,12.65543]
[1777307804824,35.84,76669.95,202.7,-0.4383,0.00034,12.66406]
[1777307806839,35.84,76673.24,202.7,-0.43718,0.00034,12.65897]
[1777307807846,35.84,76673.24,202.7,-0.43718,0.00034,12.65897]
[1777307807978,35.84,76675.63,202.7,-0.43637,0.00034,12.6552]
[1777307811613,35.85,76676.98,202.7,-0.43591,0.00034,12.65307]
[1777307812180,35.85,76676.35,202.7,-0.43614,0.00034,12.65411]
[1777307812277,35.85,76676.35,202.7,-0.43614,0.00034,12.65411]
[1777307812539,35.85,76676.0,202.7,-0.43626,0.00034,12.65469]
[1777307813598,35.85,76676.0,202.7,-0.43626,0.00034,12.65469]
[1777307813609,35.86,76676.79,202.7,-0.43599,0.00034,12.65345]
[1777307816195,35.86,76678.36,202.7,-0.43546,0.00034,12.65093]
[1777307816986,35.86,76679.68,202.7,-0.43501,0.00034,12.64882]
[1777307817064,35.86,76679.68,202.7,-0.43501,0.00034,12.64882]
[1777307817456,35.86,76684.14,202.7,-0.43349,0.00034,12.64145]
[1777307818037,35.86,76692.81,202.7,-0.43054,0.00034,12.62662]
[1777307820224,35.87,76690.61,202.7,-0.43129,0.00034,12.63048]
[1777307820605,35.87,76690.54,202.7,-0.43132,0.00034,12.63064]
[1777307822392,35.87,76688.82,202.7,-0.43191,0.00034,12.63361]
[1777307822744,35.87,76688.82,202.7,-0.43191,0.00034,12.63361]
[1777307822490,35.87,76688.85,202.7,-0.4319,0.00034,12.63358]
[1777307823482,35.87,76688.85,202.7,-0.4319,0.00034,12.63358]
[1777307823528,35.87,76688.85,202.7,-0.4319,0.00034,12.63358]
[1777307824254,35.88,76691.13,202.7,-0.43113,0.00034,12.62969]
[1777307824257,35.88,76691.13,202.7,-0.43113,0.00034,12.62969]
[1777307824264,35.88,76691.13,202.7,-0.43113,0.00034,12.62969]
[1777307824288,35.88,76691.13,202.7,-0.43113,0.00034,12.62969]
[1777307824294,35.88,76691.13,202.7,-0.43113,0.00034,12.62969]
[1777307824364,35.88,76691.13,202.7,-0.43113,0.00034,12.62969]
[1777307824390,35.88,76691.13,202.7,-0.43113,0.00034,12.62969]
[1777307824712,35.88,76691.13,202.7,-0.43113,0.00034,12.62969]
[1777307824717,35.88,76696.34,202.7,-0.42936,0.00034,12.62052]
[1777307825386,35.88,76696.34,202.7,-0.42936,0.00034,12.62052]
[1777307825389,35.88,76696.34,202.7,-0.42936,0.00034,12.62052]
[1777307825597,35.88,76696.34,202.7,-0.42936,0.00034,12.62052]
[1777307825652,35.88,76704.57,202.7,-0.42656,0.00034,12.60552]
[1777307825867,35.88,76704.57,202.7,-0.42656,0.00034,12.60552]
[1777307825973,35.88,76700.79,202.7,-0.42784,0.00034,12.61248]
[1777307829624,35.88,76697.38,202.7,-0.429,0.00034,12.61864]
[1777307831926,35.88,76698.41,202.7,-0.42865,0.00034,12.61679]
[1777307831935,35.88,76698.41,202.7,-0.42865,0.00034,12.61679]
[1777307833280,35.87,76697.7,202.7,-0.42889,0.00034,12.61806]
[1777307839064,35.87,76698.59,202.7,-0.42859,0.00034,12.61646]
[1777307839971,35.87,76698.59,202.7,-0.42859,0.00034,12.61646]
[1777307840049,35.87,76698.59,202.7,-0.42859,0.00034,12.61646]
[1777307840625,35.87,76698.59,202.7,-0.42859,0.00034,12.61646]
[1777307840950,35.88,76698.56,202.7,-0.4286,0.00034,12.61653]
[1777307841636,35.88,76698.56,202.7,-0.4286,0.00034,12.61653]
[1777307841689,35.88,76698.56,202.7,-0.4286,0.00034,12.61653]
[1777307841775,35.88,76698.56,202.7,-0.4286,0.00034,12.61653]
[1777307846462,35.88,76699.46,202.7,-0.4283,0.00034,12.61496]
[1777307850517,35.89,76702.87,202.7,-0.42716,0.00034,12.60881]
[1777307854523,35.9,76703.89,202.7,-0.42679,0.00034,12.59996]
[1777307860024,35.91,76701.13,202.7,-0.42775,0.00034,12.60515]
[1777307860236,35.91,76701.13,202.7,-0.42775,0.00034,12.60515]
[1777307866254,35.92,76702.75,202.7,-0.42722,0.00034,12.60229]
[1777307871333,35.92,76705.38,202.7,-0.42633,0.00034,12.5975]
[1777307871352,35.92,76705.38,202.7,-0.42633,0.00034,12.5975]
[1777307871374,35.92,76705.38,202.7,-0.42633,0.00034,12.5975]
[1777307871398,35.92,76705.38,202.7,-0.42633,0.00034,12.5975]
[1777307871695,35.93,76706.19,202.7,-0.42606,0.00034,12.59601]
[1777307871868,35.93,76706.19,202.7,-0.42606,0.00034,12.59601]
[1777307872126,35.93,76706.19,202.7,-0.42606,0.00034,12.59601]
[1777307872177,35.93,76706.19,202.7,-0.42606,0.00034,12.59601]
[1777307872309,35.93,76706.19,202.7,-0.42606,0.00034,12.59601]
[1777307872317,35.93,76717.57,202.7,-0.4222,0.00034,12.57413]
[1777307873218,35.93,76717.57,202.7,-0.4222,0.00034,12.57413]
[1777307873526,35.93,76717.57,202.7,-0.4222,0.00034,12.57413]
[1777307873557,35.93,76717.57,202.7,-0.4222,0.00034,12.57413]
[1777307873595,35.93,76720.0,202.7,-0.42138,0.00034,12.56931]
[1777307873873,35.93,76720.0,202.7,-0.42138,0.00034,12.56931]
[1777307873876,35.93,76720.0,202.7,-0.42138,0.00034,12.56931]
[1777307874625,35.93,76711.43,202.7,-0.42428,0.00034,12.58608]
[1777307880351,35.93,76710.46,202.7,-0.42461,0.00034,12.58793]
[1777307884326,35.93,76709.95,202.7,-0.42478,0.00034,12.5889]
[1777307884379,35.93,76709.56,202.7,-0.42492,0.00034,12.58965]
[1777307889415,35.93,76709.67,202.7,-0.42488,0.00034,12.58943]
[1777307890211,35.93,76709.67,202.7,-0.42488,0.00034,12.58943]
[1777307890267,35.93,76709.67,202.7,-0.42488,0.00034,12.58943]
[1777307890572,35.93,76709.67,202.7,-0.42488,0.00034,12.58943]
[1777307894987,35.92,76709.87,202.7,-0.42481,0.00034,12.58904]
[1777307895010,35.92,76709.87,202.7,-0.42481,0.00034,12.58904]
[1777307895021,35.92,76709.87,202.7,-0.42481,0.00034,12.58904]
[1777307895043,35.92,76709.87,202.7,-0.42481,0.00034,12.58904]
[1777307895217,35.92,76709.87,202.7,-0.42481,0.00034,12.58904]
[1777307895303,35.92,76709.87,202.7,-0.42481,0.00034,12.58904]
[1777307895797,35.92,76703.09,202.7,-0.42711,0.00034,12.60172]
[1777307896776,35.92,76695.83,202.7,-0.42958,0.00034,12.61485]
[1777307902507,35.92,76695.69,202.7,-0.42962,0.00034,12.61509]
[1777307905529,35.92,76691.67,202.7,-0.43099,0.00034,12.62214]
[1777307910564,35.92,76690.07,202.7,-0.43154,0.00034,12.62491]
[1777307915599,35.92,76690.16,202.7,-0.43147,0.00034,12.61772]
[1777307915934,35.92,76690.16,202.7,-0.43147,0.00034,12.61772]
[1777307916442,35.92,76690.16,202.7,-0.43147,0.00034,12.61772]
[1777307916655,35.92,76683.93,202.7,-0.4336,0.00034,12.62828]
[1777307917696,35.92,76679.59,202.7,-0.43508,0.00034,12.63543]
[1777307919274,35.92,76681.92,202.7,-0.43428,0.00034,12.63162]
[1777307919626,35.92,76684.59,202.7,-0.43337,0.00034,12.62719]
[1777307920750,35.92,76687.68,202.7,-0.43232,0.00034,12.62198]
[1777307924662,35.92,76691.07,202.7,-0.43116,0.00034,12.61616]
[1777307925920,35.92,76692.64,202.7,-0.43063,0.00034,12.61343]
[1777307925923,35.92,76692.64,202.7,-0.43063,0.00034,12.61343]
[1777307927839,35.92,76694.84,202.7,-0.42988,0.00034,12.60956]
[1777307927683,35.92,76700.88,202.7,-0.42782,0.00034,12.59871]
[1777307927921,35.92,76700.88,202.7,-0.42782,0.00034,12.59871]
[1777307927935,35.92,76700.88,202.7,-0.42782,0.00034,12.59871]
[1777307927941,35.92,76700.88,202.7,-0.42782,0.00034,12.59871]
[1777307928049,35.92,76700.88,202.7,-0.42782,0.00034,12.59871]
[1777307928098,35.92,76700.88,202.7,-0.42782,0.00034,12.59871]
[1777307928690,35.92,76709.32,202.7,-0.42495,0.00034,12.58299]
[1777307930898,35.92,76709.67,202.7,-0.42483,0.00034,12.58232]
[1777307930913,35.92,76709.67,202.7,-0.42483,0.00034,12.58232]
[1777307930975,35.92,76709.67,202.7,-0.42483,0.00034,12.58232]
[1777307931059,35.92,76709.67,202.7,-0.42483,0.00034,12.58232]
[1777307931179,35.92,76709.67,202.7,-0.42483,0.00034,12.58232]
[1777307931310,35.92,76709.67,202.7,-0.42483,0.00034,12.58232]
[1777307931711,35.92,76722.96,202.7,-0.42032,0.00034,12.55621]
[1777307932222,35.92,76722.96,202.7,-0.42032,0.00034,12.55621]
[1777307932376,35.92,76722.96,202.7,-0.42032,0.00034,12.55621]
[1777307932614,35.92,76722.96,202.7,-0.42032,0.00034,12.55621]
[1777307932718,35.92,76722.54,202.7,-0.42047,0.00034,12.55708]
[1777307933011,35.92,76722.54,202.7,-0.42047,0.00034,12.55708]
[1777307933020,35.92,76722.54,202.7,-0.42047,0.00034,12.55708]
[1777307933578,35.92,76722.54,202.7,-0.42047,0.00034,12.55708]
[1777307933589,35.92,76722.54,202.7,-0.42047,0.00034,12.55708]
[1777307933639,35.92,76722.54,202.7,-0.42047,0.00034,12.55708]
[1777307933725,35.92,76728.71,202.7,-0.41838,0.00034,12.54444]
[1777307935409,35.92,76729.0,202.7,-0.41828,0.00034,12.54384]
[1777307935435,35.92,76729.0,202.7,-0.41828,0.00034,12.54384]
[1777307935447,35.92,76729.0,202.7,-0.41828,0.00034,12.54384]
[1777307935739,35.92,76732.62,202.7,-0.41706,0.00034,12.53625]
[1777307937752,35.92,76736.23,202.7,-0.41584,0.00034,12.52858]
[1777307942792,35.92,76735.44,202.7,-0.41611,0.00034,12.5303]
[1777307943448,35.92,76735.44,202.7,-0.41611,0.00034,12.5303]
[1777307943799,35.92,76734.22,202.7,-0.41652,0.00034,12.5329]
[1777307948834,35.92,76734.84,202.7,-0.41631,0.00034,12.53157]
[1777307951031,35.92,76735.32,202.7,-0.41615,0.00034,12.53054]
[1777307951855,35.92,76735.29,202.7,-0.41616,0.00034,12.5306]
[1777307952203,35.92,76735.29,202.7,-0.41616,0.00034,12.5306]
[1777307952861,35.92,76731.26,202.7,-0.41752,0.00034,12.53915]
[1777307954876,35.92,76728.01,202.7,-0.41862,0.00034,12.54593]
[1777307960309,35.92,76728.04,202.7,-0.41861,0.00034,12.54586]
[1777307964018,35.92,76727.68,202.7,-0.41873,0.00034,12.54661]
[1777307964090,35.92,76727.68,202.7,-0.41873,0.00034,12.54661]
[1777307964095,35.92,76727.68,202.7,-0.41873,0.00034,12.54661]
[1777307964859,35.92,76717.46,202.7,-0.4222,0.00034,12.56726]
[1777307966893,35.92,76717.85,202.7,-0.42206,0.00034,12.56649]
[1777307970853,35.92,76720.68,202.7,-0.4211,0.00034,12.56086]
[1777307970870,35.92,76720.68,202.7,-0.4211,0.00034,12.56086]
[1777307970874,35.92,76720.68,202.7,-0.4211,0.00034,12.56086]
[1777307970879,35.92,76720.64,202.7,-0.42112,0.00034,12.56093]
[1777307972000,35.92,76725.36,202.7,-0.41948,0.00034,12.5443]
[1777307973415,35.92,76725.36,202.7,-0.41948,0.00034,12.5443]
[1777307973424,35.92,76725.36,202.7,-0.41948,0.00034,12.5443]
[1777307973426,35.92,76725.36,202.7,-0.41948,0.00034,12.5443]
[1777307973516,35.92,76725.07,202.7,-0.41958,0.00034,12.54489]
[1777307974013,35.92,76721.51,202.7,-0.42078,0.00034,12.55212]
[1777307976417,35.92,76716.19,202.7,-0.42259,0.00034,12.56269]
[1777307977518,35.92,76716.19,202.7,-0.42259,0.00034,12.56269]
[1777307978151,35.92,76717.5,202.7,-0.42214,0.00034,12.56011]
[1777307978169,35.92,76717.5,202.7,-0.42214,0.00034,12.56011]
[1777307978173,35.92,76717.5,202.7,-0.42214,0.00034,12.56011]
[1777307978252,35.92,76720.2,202.7,-0.42123,0.00034,12.55474]
[1777307984084,35.92,76721.79,202.7,-0.42068,0.00034,12.55151]
[1777307989119,35.92,76720.61,202.7,-0.42108,0.00034,12.55386]
[1777307991067,35.92,76720.94,202.7,-0.42096,0.00034,12.55319]
[1777307991212,35.92,76720.94,202.7,-0.42096,0.00034,12.55319]
[1777307991514,35.92,76720.94,202.7,-0.42096,0.00034,12.55319]
[1777307991572,35.92,76720.55,202.7,-0.4211,0.00034,12.55397]
[1777307992216,35.92,76724.34,202.7,-0.41981,0.00034,12.5463]
[1777307994230,35.92,76719.14,202.7,-0.42157,0.00034,12.55677]
[1777307999605,35.91,76717.04,202.7,-0.42228,0.00034,12.56089]
[1777307999661,35.91,76717.04,202.7,-0.42228,0.00034,12.56089]
[1777307999681,35.91,76717.04,202.7,-0.42228,0.00034,12.56089]
[1777307999689,35.91,76717.04,202.7,-0.42228,0.00034,12.56089]
[1777307999764,35.91,76717.04,202.7,-0.42228,0.00034,12.56089]
[1777307999833,35.91,76717.04,202.7,-0.42228,0.00034,12.56089]
[1777307999933,35.91,76716.03,202.7,-0.42262,0.00034,12.56286]
[1777308000754,35.91,76716.03,202.7,-0.42262,0.00034,12.56286]
[1777308000858,35.91,76705.31,202.7,-0.42626,0.00034,12.58338]
[1777308001279,35.91,76699.94,202.7,-0.42809,0.00034,12.59327]
[1777308002796,35.91,76699.94,202.7,-0.42809,0.00034,12.59327]
[1777308002837,35.91,76699.94,202.7,-0.42809,0.00034,12.59327]
[1777308003245,35.91,76698.53,202.7,-0.42857,0.00034,12.59581]
[1777308003268,35.91,76698.53,202.7,-0.42857,0.00034,12.59581]
[1777308003272,35.91,76698.53,202.7,-0.42857,0.00034,12.59581]
[1777308003889,35.91,76691.66,202.7,-0.43091,0.00034,12.60798]
[1777308004612,35.91,76681.53,202.7,-0.43437,0.00034,12.62514]
[1777308006555,35.91,76681.5,202.7,-0.43438,0.00034,12.62519]
[1777308006618,35.91,76678.2,202.7,-0.43551,0.00034,12.63058]
[1777308007763,35.91,76678.2,202.7,-0.43551,0.00034,12.63058]
[1777308007865,35.91,76676.39,202.7,-0.43613,0.00034,12.6335]
[1777308008327,35.91,76673.25,202.7,-0.4372,0.00034,12.63848]
[1777308013459,35.92,76672.02,202.7,-0.43764,0.00034,12.64047]
[1777308014549,35.93,76671.74,202.7,-0.43774,0.00034,12.64093]
[1777308014593,35.93,76671.74,202.7,-0.43774,0.00034,12.64093]
[1777308014678,35.93,76671.74,202.7,-0.43774,0.00034,12.64093]
[1777308014688,35.93,76671.74,202.7,-0.43774,0.00034,12.64093]
[1777308014698,35.93,76671.74,202.7,-0.43774,0.00034,12.64093]
[1777308014798,35.93,76671.22,202.7,-0.43792,0.00034,12.64176]
[1777308015389,35.93,76671.22,202.7,-0.43792,0.00034,12.64176]
[1777308015603,35.93,76662.38,202.7,-0.44094,0.00034,12.65509]
[1777308016958,35.93,76662.38,202.7,-0.44094,0.00034,12.65509]
[1777308022298,35.94,76659.71,202.7,-0.44187,0.00034,12.65903]
[1777308022426,35.94,76660.53,202.7,-0.44159,0.00034,12.65785]
[1777308024504,35.94,76660.23,202.7,-0.4417,0.00034,12.6583]
[1777308025888,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026020,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026163,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026172,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026244,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026267,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026327,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026330,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026585,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026830,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026857,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026858,35.95,76648.93,202.7,-0.44558,0.00034,12.67407]
[1777308026927,35.95,76645.52,202.7,-0.44675,0.00034,12.67859]
[1777308027612,35.95,76642.33,202.7,-0.44784,0.00034,12.68271]
[1777308028406,35.95,76642.33,202.7,-0.44784,0.00034,12.68271]
[1777308028423,35.95,76642.33,202.7,-0.44784,0.00034,12.68271]
[1777308030416,35.95,76643.19,202.7,-0.44755,0.00034,12.68162]
[1777308030962,35.95,76642.82,202.7,-0.44768,0.00034,12.68211]
[1777308032375,35.95,76643.06,202.7,-0.44757,0.00034,12.6748]
[1777308032380,35.95,76643.06,202.7,-0.44757,0.00034,12.6748]
[1777308032422,35.95,76643.06,202.7,-0.44757,0.00034,12.6748]
[1777308033717,35.95,76642.15,202.7,-0.44789,0.00034,12.67598]
[1777308033777,35.95,76642.15,202.7,-0.44789,0.00034,12.67598]
[1777308034570,35.95,76647.95,202.7,-0.4459,0.00034,12.66842]
[1777308035193,35.95,76647.95,202.7,-0.4459,0.00034,12.66842]
[1777308035536,35.95,76647.95,202.7,-0.4459,0.00034,12.66842]
[1777308035656,35.96,76650.55,202.7,-0.44501,0.00034,12.66494]
[1777308036097,35.96,76650.55,202.7,-0.44501,0.00034,12.66494]
[1777308036116,35.96,76650.55,202.7,-0.44501,0.00034,12.66494]
[1777308036149,35.96,76650.55,202.7,-0.44501,0.00034,12.66494]
[1777308036348,35.96,76650.55,202.7,-0.44501,0.00034,12.66494]
[1777308037004,35.96,76653.18,202.7,-0.44411,0.00034,12.66135]
[1777308037009,35.96,76653.18,202.7,-0.44411,0.00034,12.66135]
[1777308037169,35.96,76653.18,202.7,-0.44411,0.00034,12.66135]
[1777308037260,35.96,76653.18,202.7,-0.44411,0.00034,12.66135]
[1777308037531,35.96,76651.68,202.7,-0.44462,0.00034,12.66341]
[1777308040111,35.96,76653.54,202.7,-0.44399,0.00034,12.66088]
[1777308040250,35.96,76653.54,202.7,-0.44399,0.00034,12.66088]
[1777308040551,35.96,76654.4,202.7,-0.4437,0.00034,12.6597]
[1777308041066,35.96,76654.4,202.7,-0.4437,0.00034,12.6597]
[1777308041677,35.96,76654.4,202.7,-0.4437,0.00034,12.6597]
[1777308041774,35.96,76653.87,202.7,-0.44388,0.00034,12.66044]
[1777308042228,35.96,76653.87,202.7,-0.44388,0.00034,12.66044]
[1777308042566,35.96,76650.34,202.7,-0.44509,0.00034,12.66527]
[1777308043496,35.96,76650.34,202.7,-0.44509,0.00034,12.66527]
[1777308044162,35.97,76651.27,202.7,-0.44478,0.00034,12.66403]
[1777308044288,35.97,76651.27,202.7,-0.44478,0.00034,12.66403]
[1777308045232,35.97,76652.3,202.7,-0.44442,0.00034,12.66262]
[1777308046965,35.97,76647.01,202.7,-0.44624,0.00034,12.66976]
[1777308049707,35.97,76644.81,202.7,-0.447,0.00034,12.67265]
[1777308049808,35.97,76644.19,202.7,-0.44721,0.00034,12.67346]
[1777308050566,35.97,76644.19,202.7,-0.44721,0.00034,12.67346]
[1777308050622,35.97,76643.63,202.7,-0.44741,0.00034,12.67419]
[1777308052882,35.98,76646.41,202.7,-0.44645,0.00034,12.67058]
[1777308053682,35.98,76646.84,202.7,-0.44631,0.00034,12.67002]
[1777308053738,35.98,76646.84,202.7,-0.44631,0.00034,12.67002]
[1777308053784,35.98,76651.89,202.7,-0.44458,0.00034,12.66325]
[1777308054084,35.98,76651.89,202.7,-0.44458,0.00034,12.66325]
[1777308054588,35.98,76651.89,202.7,-0.44458,0.00034,12.66325]
[1777308054814,35.98,76653.09,202.7,-0.44417,0.00034,12.66162]
[1777308055790,35.98,76653.09,202.7,-0.44417,0.00034,12.66162]
[1777308055904,35.98,76653.09,202.7,-0.44417,0.00034,12.66162]
[1777308056005,35.98,76653.4,202.7,-0.44407,0.00034,12.6612]
[1777308058539,35.98,76654.06,202.7,-0.44384,0.00034,12.66029]
[1777308059996,35.98,76654.29,202.7,-0.44376,0.00034,12.65998]
[1777308060220,35.98,76654.04,202.7,-0.44385,0.00034,12.66033]
[1777308060291,35.98,76654.04,202.7,-0.44385,0.00034,12.66033]
[1777308060504,35.98,76654.04,202.7,-0.44385,0.00034,12.66033]
[1777308060692,35.99,76657.92,202.7,-0.44252,0.00034,12.6549]
[1777308061260,35.99,76657.92,202.7,-0.44252,0.00034,12.6549]
[1777308061699,35.99,76655.42,202.7,-0.44338,0.00034,12.65843]
[1777308062252,35.99,76655.42,202.7,-0.44338,0.00034,12.65843]
[1777308062798,35.99,76656.1,202.7,-0.44315,0.00034,12.65749]
[1777308064720,35.99,76660.4,202.7,-0.44168,0.00034,12.65138]
[1777308065120,35.99,76660.4,202.7,-0.44168,0.00034,12.65138]
[1777308065323,35.99,76660.4,202.7,-0.44168,0.00034,12.65138]
[1777308065327,35.99,76660.4,202.7,-0.44168,0.00034,12.65138]
[1777308065377,35.99,76660.4,202.7,-0.44168,0.00034,12.65138]
[1777308065578,35.99,76660.4,202.7,-0.44168,0.00034,12.65138]
[1777308065799,35.99,76660.4,202.7,-0.44168,0.00034,12.65138]
[1777308065971,35.99,76664.61,202.7,-0.44025,0.00034,12.64523]
[1777308066053,35.99,76664.61,202.7,-0.44025,0.00034,12.64523]
[1777308066125,35.99,76664.61,202.7,-0.44025,0.00034,12.64523]
[1777308066252,35.99,76664.61,202.7,-0.44025,0.00034,12.64523]
[1777308066403,35.99,76664.61,202.7,-0.44025,0.00034,12.64523]
[1777308066408,35.99,76664.61,202.7,-0.44025,0.00034,12.64523]
[1777308066428,35.99,76664.61,202.7,-0.44025,0.00034,12.64523]
[1777308066813,35.99,76673.41,202.7,-0.43724,0.00034,12.63183]
[1777308067628,35.99,76673.41,202.7,-0.43724,0.00034,12.63183]
[1777308067716,35.99,76673.41,202.7,-0.43724,0.00034,12.63183]
[1777308067740,35.99,76670.8,202.7,-0.43813,0.00034,12.63588]
[1777308068438,35.99,76670.8,202.7,-0.43813,0.00034,12.63588]
[1777308068604,35.99,76670.8,202.7,-0.43813,0.00034,12.63588]
[1777308068748,36.0,76666.7,202.7,-0.43954,0.00034,12.64213]
[1777308073778,36.0,76667.84,202.7,-0.43916,0.00034,12.64047]
[1777308074154,36.0,76670.18,202.7,-0.43836,0.00034,12.63691]
[1777308074218,36.0,76670.18,202.7,-0.43836,0.00034,12.63691]
[1777308074588,36.0,76670.18,202.7,-0.43836,0.00034,12.63691]
[1777308074874,36.01,76666.56,202.7,-0.4396,0.00034,12.64242]
[1777308075796,36.01,76660.07,202.7,-0.44182,0.00034,12.65197]
[1777308076566,36.01,76660.07,202.7,-0.44182,0.00034,12.65197]
[1777308076804,36.01,76658.01,202.7,-0.44253,0.00034,12.65493]
[1777308077936,36.01,76653.58,202.7,-0.44405,0.00034,12.66114]
[1777308081418,36.03,76652.87,202.7,-0.44431,0.00034,12.66222]
[1777308081838,36.03,76654.77,202.7,-0.44366,0.00034,12.65961]
[1777308082325,36.03,76654.77,202.7,-0.44366,0.00034,12.65961]
[1777308084150,36.03,76654.34,202.7,-0.44381,0.00034,12.66022]
[1777308085017,36.03,76654.34,202.7,-0.44381,0.00034,12.66022]
[1777308084860,36.03,76654.08,202.7,-0.44391,0.00034,12.66058]
[1777308087881,36.04,76649.97,202.7,-0.44532,0.00034,12.66621]
[1777308090874,36.05,76649.38,202.7,-0.44554,0.00034,12.66708]
[1777308090876,36.05,76649.38,202.7,-0.44554,0.00034,12.66708]
[1777308090877,36.05,76649.38,202.7,-0.44554,0.00034,12.66708]
[1777308091008,36.05,76649.38,202.7,-0.44554,0.00034,12.66708]
[1777308091909,36.05,76645.33,202.7,-0.4469,0.00034,12.66542]
[1777308093081,36.06,76644.67,202.7,-0.44713,0.00034,12.66628]
[1777308093122,36.06,76644.67,202.7,-0.44713,0.00034,12.66628]
[1777308093138,36.06,76644.67,202.7,-0.44713,0.00034,12.66628]
[1777308096929,36.06,76641.9,202.7,-0.44808,0.00034,12.66985]
[1777308097009,36.06,76641.9,202.7,-0.44808,0.00034,12.66985]
[1777308097015,36.06,76641.9,202.7,-0.44808,0.00034,12.66985]
[1777308097024,36.06,76641.9,202.7,-0.44808,0.00034,12.66985]
[1777308097026,36.06,76641.9,202.7,-0.44808,0.00034,12.66985]
[1777308097050,36.06,76641.9,202.7,-0.44808,0.00034,12.66985]
[1777308097059,36.06,76641.9,202.7,-0.44808,0.00034,12.66985]
[1777308097072,36.06,76641.76,202.7,-0.44813,0.00034,12.67004]
[1777308097114,36.06,76641.76,202.7,-0.44813,0.00034,12.67004]
[1777308097159,36.06,76641.76,202.7,-0.44813,0.00034,12.67004]
[1777308097237,36.06,76641.76,202.7,-0.44813,0.00034,12.67004]
[1777308097331,36.06,76641.76,202.7,-0.44813,0.00034,12.67004]
[1777308097354,36.06,76641.76,202.7,-0.44813,0.00034,12.67004]
[1777308097952,36.06,76626.61,202.7,-0.45333,0.00034,12.68812]
[1777308098765,36.06,76626.61,202.7,-0.45333,0.00034,12.68812]
[1777308098958,36.06,76622.67,202.7,-0.45468,0.00034,12.69248]
[1777308099265,36.06,76622.67,202.7,-0.45468,0.00034,12.69248]
[1777308099293,36.06,76622.67,202.7,-0.45468,0.00034,12.69248]
[1777308099303,36.06,76622.67,202.7,-0.45468,0.00034,12.69248]
[1777308099966,36.06,76622.09,202.7,-0.45488,0.00034,12.69312]
[1777308101218,36.07,76620.72,202.7,-0.45535,0.00034,12.69459]
[1777308103488,36.07,76621.37,202.7,-0.45513,0.00034,12.6939]
[1777308103499,36.07,76621.37,202.7,-0.45513,0.00034,12.6939]
[1777308103520,36.07,76621.37,202.7,-0.45513,0.00034,12.6939]
[1777308103552,36.07,76621.37,202.7,-0.45513,0.00034,12.6939]
[1777308103644,36.07,76621.37,202.7,-0.45513,0.00034,12.6939]
[1777308103682,36.07,76621.37,202.7,-0.45513,0.00034,12.6939]
[1777308103744,36.07,76621.37,202.7,-0.45513,0.00034,12.6939]
[1777308103994,36.06,76609.12,202.7,-0.45934,0.00034,12.70633]
[1777308105609,36.07,76609.65,202.7,-0.45915,0.00034,12.70583]
[1777308107628,36.07,76609.86,202.7,-0.45908,0.00034,12.70563]
[1777308108996,36.07,76608.57,202.7,-0.45953,0.00034,12.70686]
[1777308109224,36.07,76606.46,202.7,-0.46025,0.00034,12.70885]
[1777308109228,36.07,76606.46,202.7,-0.46025,0.00034,12.70885]
[1777308109478,36.07,76606.46,202.7,-0.46025,0.00034,12.70885]
[1777308109586,36.07,76606.46,202.7,-0.46025,0.00034,12.70885]
[1777308110036,36.07,76612.74,202.7,-0.4581,0.00034,12.70282]
[1777308110653,36.07,76612.74,202.7,-0.4581,0.00034,12.70282]
[1777308110665,36.07,76612.74,202.7,-0.4581,0.00034,12.70282]
[1777308110704,36.07,76612.74,202.7,-0.4581,0.00034,12.70282]
[1777308110834,36.07,76612.74,202.7,-0.4581,0.00034,12.70282]
[1777308110918,36.07,76612.74,202.7,-0.4581,0.00034,12.70282]
[1777308111016,36.07,76612.74,202.7,-0.4581,0.00034,12.70282]
[1777308111043,36.07,76619.79,202.7,-0.45568,0.00034,12.6956]
[1777308111240,36.07,76619.79,202.7,-0.45568,0.00034,12.6956]
[1777308112050,36.07,76628.78,202.7,-0.45259,0.00034,12.6857]
[1777308113057,36.07,76625.07,202.7,-0.45386,0.00034,12.68988]
[1777308113661,36.07,76625.07,202.7,-0.45386,0.00034,12.68988]
[1777308114123,36.07,76626.72,202.7,-0.4533,0.00034,12.68804]
[1777308114137,36.07,76626.72,202.7,-0.4533,0.00034,12.68804]
[1777308118778,36.07,76622.69,202.7,-0.45468,0.00034,12.69249]
[1777308118784,36.07,76622.69,202.7,-0.45468,0.00034,12.69249]
[1777308118875,36.07,76622.69,202.7,-0.45468,0.00034,12.69249]
[1777308119103,36.07,76623.06,202.7,-0.45455,0.00034,12.69208]
[1777308121000,36.07,76622.5,202.7,-0.45474,0.00034,12.69269]
[1777308121124,36.07,76625.18,202.7,-0.45382,0.00034,12.68975]
[1777308121130,36.07,76625.18,202.7,-0.45382,0.00034,12.68975]
[1777308121173,36.07,76625.18,202.7,-0.45382,0.00034,12.68975]
[1777308121480,36.07,76625.18,202.7,-0.45382,0.00034,12.68975]
[1777308121613,36.07,76625.18,202.7,-0.45382,0.00034,12.68975]
[1777308121696,36.07,76630.96,202.7,-0.45185,0.00034,12.6832]
[1777308122524,36.07,76630.96,202.7,-0.45185,0.00034,12.6832]
[1777308123002,36.07,76633.93,202.7,-0.45083,0.00034,12.6797]
[1777308123301,36.07,76633.93,202.7,-0.45083,0.00034,12.6797]
[1777308125192,36.07,76631.74,202.7,-0.45158,0.00034,12.68229]
[1777308125585,36.07,76631.74,202.7,-0.45158,0.00034,12.68229]
[1777308125732,36.07,76631.74,202.7,-0.45158,0.00034,12.68229]
[1777308126163,36.07,76632.99,202.7,-0.45115,0.00034,12.68083]
[1777308127101,36.07,76631.81,202.7,-0.45156,0.00034,12.68221]
[1777308127108,36.07,76631.81,202.7,-0.45156,0.00034,12.68221]
[1777308129112,36.07,76633.08,202.7,-0.45112,0.00034,12.68072]
[1777308130100,36.07,76633.35,202.7,-0.45103,0.00034,12.68041]
[1777308130133,36.07,76633.35,202.7,-0.45103,0.00034,12.68041]
[1777308130739,36.07,76633.35,202.7,-0.45103,0.00034,12.68041]
[1777308130759,36.07,76633.35,202.7,-0.45103,0.00034,12.68041]
[1777308132512,36.08,76630.69,202.7,-0.45194,0.00034,12.68353]
[1777308133452,36.08,76630.66,202.7,-0.45195,0.00034,12.68357]
[1777308133457,36.08,76630.66,202.7,-0.45195,0.00034,12.68357]
[1777308136648,36.08,76633.42,202.7,-0.45101,0.00034,12.68034]
[1777308136672,36.08,76633.42,202.7,-0.45101,0.00034,12.68034]
[1777308137091,36.08,76633.42,202.7,-0.45101,0.00034,12.68034]
[1777308137109,36.08,76633.42,202.7,-0.45101,0.00034,12.68034]
[1777308137111,36.08,76633.42,202.7,-0.45101,0.00034,12.68034]
[1777308137359,36.08,76633.42,202.7,-0.45101,0.00034,12.68034]
[1777308137460,36.08,76629.5,202.7,-0.45236,0.00034,12.68492]
[1777308138679,36.08,76629.5,202.7,-0.45236,0.00034,12.68492]
[1777308138778,36.08,76626.63,202.7,-0.45334,0.00034,12.68818]
[1777308139144,36.08,76626.63,202.7,-0.45334,0.00034,12.68818]
[1777308141116,36.08,76625.64,202.7,-0.45368,0.00034,12.68929]
[1777308142140,36.08,76628.27,202.7,-0.45278,0.00034,12.68634]
[1777308142512,36.08,76628.27,202.7,-0.45278,0.00034,12.68634]
[1777308144277,36.08,76633.67,202.7,-0.45093,0.00034,12.68006]
[1777308149312,36.09,76633.98,202.7,-0.45083,0.00034,12.67971]
[1777308152263,36.09,76633.62,202.7,-0.45093,0.00034,12.67314]
[1777308152269,36.09,76633.62,202.7,-0.45093,0.00034,12.67314]
[1777308152397,36.09,76633.62,202.7,-0.45093,0.00034,12.67314]
[1777308158331,36.09,76631.96,202.7,-0.4515,0.00034,12.67512]
[1777308158335,36.09,76631.96,202.7,-0.4515,0.00034,12.67512]
[1777308158612,36.09,76631.96,202.7,-0.4515,0.00034,12.67512]
[1777308158647,36.09,76631.96,202.7,-0.4515,0.00034,12.67512]
[1777308159590,36.09,76632.18,202.7,-0.45143,0.00034,12.67487]
[1777308160298,36.09,76632.07,202.7,-0.45147,0.00034,12.675]
[1777308160426,36.09,76632.07,202.7,-0.45147,0.00034,12.675]
[1777308160551,36.09,76632.07,202.7,-0.45147,0.00034,12.675]
[1777308160668,36.09,76632.07,202.7,-0.45147,0.00034,12.675]
[1777308160853,36.09,76625.01,202.7,-0.45389,0.00034,12.68304]
[1777308161383,36.09,76625.01,202.7,-0.45389,0.00034,12.68304]
[1777308161412,36.09,76625.01,202.7,-0.45389,0.00034,12.68304]
[1777308161427,36.09,76625.01,202.7,-0.45389,0.00034,12.68304]
[1777308161594,36.09,76619.33,202.7,-0.45584,0.00034,12.68917]
[1777308162540,36.09,76619.33,202.7,-0.45584,0.00034,12.68917]
[1777308162945,36.09,76619.33,202.7,-0.45584,0.00034,12.68917]
[1777308163033,36.09,76613.37,202.7,-0.45788,0.00034,12.69528]
[1777308164995,36.09,76612.38,202.7,-0.45822,0.00034,12.69626]
[1777308170813,36.09,76612.39,202.7,-0.45822,0.00034,12.69626]
[1777308172142,36.09,76612.23,202.7,-0.45828,0.00034,12.69642]
[1777308173064,36.09,76612.23,202.7,-0.45828,0.00034,12.69642]
[1777308173482,36.09,76615.04,202.7,-0.45731,0.00034,12.69361]
[1777308175070,36.09,76615.04,202.7,-0.45731,0.00034,12.69361]
[1777308176502,36.09,76619.84,202.7,-0.45566,0.00034,12.68864]
[1777308181537,36.09,76621.08,202.7,-0.45524,0.00034,12.68732]
[1777308182826,36.09,76621.08,202.7,-0.45524,0.00034,12.68732]
[1777308182834,36.09,76621.08,202.7,-0.45524,0.00034,12.68732]
[1777308182998,36.09,76621.08,202.7,-0.45524,0.00034,12.68732]
[1777308183098,36.09,76622.5,202.7,-0.45475,0.00034,12.68579]
[1777308183831,36.09,76622.5,202.7,-0.45475,0.00034,12.68579]
[1777308184127,36.09,76625.39,202.7,-0.45376,0.00034,12.68262]
[1777308187799,36.09,76625.35,202.7,-0.45377,0.00034,12.68266]
[1777308187813,36.09,76625.35,202.7,-0.45377,0.00034,12.68266]
[1777308187831,36.09,76625.35,202.7,-0.45377,0.00034,12.68266]
[1777308187872,36.09,76625.35,202.7,-0.45377,0.00034,12.68266]
[1777308188586,36.09,76636.22,202.7,-0.45004,0.00034,12.67004]
[1777308189397,36.09,76636.22,202.7,-0.45004,0.00034,12.67004]
[1777308189440,36.09,76636.22,202.7,-0.45004,0.00034,12.67004]
[1777308189443,36.09,76636.22,202.7,-0.45004,0.00034,12.67004]
[1777308189463,36.09,76636.22,202.7,-0.45004,0.00034,12.67004]
[1777308189466,36.09,76636.22,202.7,-0.45004,0.00034,12.67004]
[1777308191233,36.09,76631.43,202.7,-0.45168,0.00034,12.67574]
[1777308196411,36.09,76633.34,202.7,-0.45103,0.00034,12.6735]
[1777308196459,36.09,76633.34,202.7,-0.45103,0.00034,12.6735]
[1777308196463,36.09,76633.34,202.7,-0.45103,0.00034,12.6735]
[1777308199059,36.09,76637.47,202.7,-0.44962,0.00034,12.66853]
[1777308204218,36.1,76636.77,202.7,-0.44986,0.00034,12.66941]
[1777308205160,36.1,76636.77,202.7,-0.44986,0.00034,12.66941]
[1777308205174,36.1,76636.81,202.7,-0.44985,0.00034,12.66936]
[1777308205177,36.1,76636.81,202.7,-0.44985,0.00034,12.66936]
[1777308207526,36.1,76635.29,202.7,-0.45037,0.00034,12.67121]
[1777308207792,36.1,76635.29,202.7,-0.45037,0.00034,12.67121]
[1777308209171,36.1,76634.71,202.7,-0.45057,0.00034,12.6719]
[1777308209196,36.1,76633.92,202.7,-0.45084,0.00034,12.67285]
[1777308209740,36.1,76633.92,202.7,-0.45084,0.00034,12.67285]
[1777308209826,36.1,76633.92,202.7,-0.45084,0.00034,12.67285]
[1777308209828,36.1,76633.92,202.7,-0.45084,0.00034,12.67285]
[1777308210314,36.1,76633.23,202.7,-0.45108,0.00034,12.67367]
[1777308210799,36.1,76633.23,202.7,-0.45108,0.00034,12.67367]
[1777308210803,36.1,76633.23,202.7,-0.45108,0.00034,12.67367]
[1777308210900,36.1,76628.17,202.7,-0.45281,0.00034,12.67954]
[1777308211746,36.1,76623.28,202.7,-0.45447,0.00034,12.67798]
[1777308215260,36.1,76624.8,202.7,-0.45395,0.00034,12.67632]
[1777308220810,36.1,76628.09,202.7,-0.45282,0.00034,12.67264]
[1777308225845,36.1,76628.13,202.7,-0.45281,0.00034,12.67259]
[1777308226445,36.1,76628.13,202.7,-0.45281,0.00034,12.67259]
[1777308228866,36.1,76622.8,202.7,-0.45464,0.00034,12.67852]
[1777308233901,36.1,76623.43,202.7,-0.45442,0.00034,12.67783]
[1777308234827,36.1,76623.43,202.7,-0.45442,0.00034,12.67783]
[1777308235058,36.1,76623.43,202.7,-0.45442,0.00034,12.67783]
[1777308235076,36.1,76623.43,202.7,-0.45442,0.00034,12.67783]
[1777308235158,36.1,76620.03,202.7,-0.45559,0.00034,12.68148]
[1777308235676,36.1,76620.03,202.7,-0.45559,0.00034,12.68148]
[1777308235859,36.1,76620.03,202.7,-0.45559,0.00034,12.68148]
[1777308236097,36.1,76617.06,202.7,-0.45661,0.00034,12.68459]
[1777308238771,36.1,76616.66,202.7,-0.45674,0.00034,12.685]
[1777308239066,36.1,76616.66,202.7,-0.45674,0.00034,12.685]
[1777308241957,36.1,76617.91,202.7,-0.45631,0.00034,12.6837]
[1777308243138,36.1,76618.22,202.7,-0.45621,0.00034,12.68338]
[1777308243162,36.1,76618.22,202.7,-0.45621,0.00034,12.68338]
[1777308243999,36.1,76618.61,202.7,-0.45607,0.00034,12.68297]
[1777308244100,36.1,76621.8,202.7,-0.45498,0.00034,12.67958]
[1777308244263,36.1,76621.8,202.7,-0.45498,0.00034,12.67958]
[1777308245110,36.1,76621.8,202.7,-0.45498,0.00034,12.67958]
[1777308245149,36.1,76621.8,202.7,-0.45498,0.00034,12.67958]
[1777308251020,36.1,76622.78,202.7,-0.45464,0.00034,12.67852]
[1777308254185,36.1,76622.47,202.7,-0.45475,0.00034,12.67885]
[1777308255048,36.1,76622.55,202.7,-0.45472,0.00034,12.67876]
[1777308260083,36.09,76620.68,202.7,-0.45536,0.00034,12.68076]
[1777308263104,36.09,76617.72,202.7,-0.45637,0.00034,12.68387]
[1777308268112,36.08,76618.84,202.7,-0.45597,0.00034,12.68266]
[1777308269202,36.08,76618.82,202.7,-0.45598,0.00034,12.68268]
[1777308271769,36.08,76616.68,202.7,-0.45669,0.00034,12.6779]
[1777308271782,36.08,76616.68,202.7,-0.45669,0.00034,12.6779]
[1777308272167,36.08,76610.57,202.7,-0.4588,0.00034,12.68402]
[1777308276997,36.09,76609.5,202.7,-0.45917,0.00034,12.68507]
[1777308277202,36.09,76606.38,202.7,-0.46024,0.00034,12.68803]
[1777308278253,36.09,76603.83,202.7,-0.46112,0.00034,12.69038]
[1777308278392,36.09,76603.83,202.7,-0.46112,0.00034,12.69038]
[1777308278441,36.09,76603.83,202.7,-0.46112,0.00034,12.69038]
[1777308279218,36.09,76599.49,202.7,-0.46262,0.00034,12.69424]
[1777308279773,36.09,76599.49,202.7,-0.46262,0.00034,12.69424]
[1777308280309,36.1,76597.33,202.7,-0.46337,0.00034,12.69612]
[1777308283746,36.13,76598.79,202.7,-0.4629,0.00034,12.69495]
[1777308289684,36.15,76599.61,202.7,-0.46263,0.00034,12.69429]
[1777308290810,36.15,76599.36,202.7,-0.46271,0.00034,12.69451]
[1777308293800,36.15,76598.83,202.7,-0.4629,0.00034,12.69497]
[1777308299358,36.16,76598.04,202.7,-0.46318,0.00034,12.69566]
[1777308302764,36.16,76598.12,202.7,-0.46315,0.00034,12.6956]
[1777308302771,36.16,76598.12,202.7,-0.46315,0.00034,12.6956]
[1777308303387,36.16,76602.52,202.7,-0.46164,0.00034,12.69177]
[1777308304825,36.16,76602.52,202.7,-0.46164,0.00034,12.69177]
[1777308304830,36.16,76602.52,202.7,-0.46164,0.00034,12.69177]
[1777308305068,36.16,76602.52,202.7,-0.46164,0.00034,12.69177]
[1777308306317,36.16,76604.96,202.7,-0.4608,0.00034,12.68957]
[1777308306344,36.16,76604.96,202.7,-0.4608,0.00034,12.68957]
[1777308307316,36.17,76605.7,202.7,-0.46055,0.00034,12.68889]
[1777308307322,36.17,76605.7,202.7,-0.46055,0.00034,12.68889]
[1777308307340,36.17,76605.7,202.7,-0.46055,0.00034,12.68889]
[1777308308137,36.17,76605.7,202.7,-0.46055,0.00034,12.68889]
[1777308308422,36.17,76602.68,202.7,-0.46159,0.00034,12.69164]
[1777308310166,36.17,76602.68,202.7,-0.46159,0.00034,12.69164]
[1777308310581,36.17,76602.65,202.7,-0.4616,0.00034,12.69167]
[1777308315362,36.18,76606.29,202.7,-0.46036,0.00034,12.68838]
[1777308315369,36.18,76606.29,202.7,-0.46036,0.00034,12.68838]
[1777308315985,36.18,76606.29,202.7,-0.46036,0.00034,12.68838]
[1777308315986,36.18,76610.09,202.7,-0.45905,0.00034,12.68479]
[1777308316478,36.18,76614.83,202.7,-0.45743,0.00034,12.68013]
[1777308321512,36.18,76615.28,202.7,-0.45727,0.00034,12.67968]
[1777308324900,36.18,76614.55,202.7,-0.45753,0.00034,12.68041]
[1777308326313,36.18,76615.03,202.7,-0.45736,0.00034,12.67993]
[1777308327001,36.18,76612.23,202.7,-0.45832,0.00034,12.68272]
[1777308332591,36.18,76610.05,202.7,-0.45906,0.00034,12.67786]
[1777308335501,36.18,76610.67,202.7,-0.45884,0.00034,12.67725]
[1777308335512,36.18,76610.67,202.7,-0.45884,0.00034,12.67725]
[1777308339589,36.18,76612.33,202.7,-0.45826,0.00034,12.67561]
[1777308339642,36.18,76612.33,202.7,-0.45826,0.00034,12.67561]
[1777308339949,36.18,76612.33,202.7,-0.45826,0.00034,12.67561]
[1777308345685,36.18,76612.04,202.7,-0.45837,0.00034,12.67591]
[1777308346596,36.18,76612.04,202.7,-0.45837,0.00034,12.67591]
[1777308347972,36.18,76612.63,202.7,-0.45817,0.00034,12.67534]
[1777308347995,36.18,76612.63,202.7,-0.45817,0.00034,12.67534]
[1777308348097,36.18,76613.59,202.7,-0.45784,0.00034,12.67439]
[1777308348434,36.18,76613.59,202.7,-0.45784,0.00034,12.67439]
[1777308348542,36.18,76613.59,202.7,-0.45784,0.00034,12.67439]
[1777308348706,36.18,76615.95,202.7,-0.45703,0.00034,12.67201]
[1777308349713,36.18,76609.77,202.7,-0.45915,0.00034,12.67812]
[1777308354747,36.19,76609.93,202.7,-0.4591,0.00034,12.67798]
[1777308355491,36.19,76609.93,202.7,-0.4591,0.00034,12.67798]
[1777308359427,36.19,76610.03,202.7,-0.45907,0.00034,12.6779]
[1777308361797,36.19,76614.6,202.7,-0.4575,0.00034,12.67341]
[1777308366834,36.19,76617.54,202.7,-0.4565,0.00034,12.67042]
[1777308371996,36.2,76617.21,202.7,-0.45661,0.00034,12.67077]
[1777308372097,36.2,76618.38,202.7,-0.45621,0.00034,12.66956]
[1777308375234,36.19,76627.0,202.7,-0.45325,0.00034,12.66025]
[1777308375895,36.19,76627.0,202.7,-0.45325,0.00034,12.66025]
[1777308375918,36.19,76627.0,202.7,-0.45325,0.00034,12.66025]
[1777308375927,36.19,76627.0,202.7,-0.45325,0.00034,12.66025]
[1777308376028,36.19,76627.0,202.7,-0.45325,0.00034,12.66025]
[1777308376123,36.19,76627.0,202.7,-0.45325,0.00034,12.66025]
[1777308376797,36.19,76628.46,202.7,-0.45275,0.00034,12.6586]
[1777308376800,36.19,76628.46,202.7,-0.45275,0.00034,12.6586]
[1777308377866,36.19,76630.48,202.7,-0.45206,0.00034,12.65629]
[1777308379760,36.19,76630.95,202.7,-0.4519,0.00034,12.65575]
[1777308380685,36.19,76631.8,202.7,-0.45161,0.00034,12.65476]
[1777308381233,36.19,76631.8,202.7,-0.45161,0.00034,12.65476]
[1777308381334,36.19,76637.11,202.7,-0.44979,0.00034,12.64844]
[1777308382183,36.19,76637.11,202.7,-0.44979,0.00034,12.64844]
[1777308382221,36.19,76637.11,202.7,-0.44979,0.00034,12.64844]
[1777308382232,36.19,76637.11,202.7,-0.44979,0.00034,12.64844]
[1777308382416,36.2,76638.01,202.7,-0.44949,0.00034,12.64735]
[1777308382424,36.2,76638.01,202.7,-0.44949,0.00034,12.64735]
[1777308382948,36.2,76634.41,202.7,-0.45072,0.00034,12.65169]
[1777308384485,36.2,76632.98,202.7,-0.45121,0.00034,12.65338]
[1777308389191,36.2,76633.41,202.7,-0.45106,0.00034,12.65288]
[1777308389205,36.2,76633.41,202.7,-0.45106,0.00034,12.65288]
[1777308392254,36.2,76633.3,202.7,-0.45108,0.00034,12.646]
[1777308397132,36.2,76633.52,202.7,-0.451,0.00034,12.64575]
[1777308397143,36.2,76633.52,202.7,-0.451,0.00034,12.64575]
[1777308397153,36.2,76633.52,202.7,-0.451,0.00034,12.64575]
[1777308397158,36.2,76633.52,202.7,-0.451,0.00034,12.64575]
[1777308397161,36.2,76633.52,202.7,-0.451,0.00034,12.64575]
[1777308397218,36.2,76633.52,202.7,-0.451,0.00034,12.64575]
[1777308397365,36.2,76633.52,202.7,-0.451,0.00034,12.64575]
[1777308397996,36.2,76633.79,202.7,-0.45091,0.00034,12.64544]
[1777308398171,36.2,76633.79,202.7,-0.45091,0.00034,12.64544]
[1777308398202,36.2,76627.69,202.7,-0.453,0.00034,12.65249]
[1777308399124,36.2,76616.47,202.7,-0.45685,0.00034,12.66455]
[1777308399555,36.2,76616.47,202.7,-0.45685,0.00034,12.66455]
[1777308399918,36.2,76616.47,202.7,-0.45685,0.00034,12.66455]
[1777308401224,36.2,76617.51,202.7,-0.45649,0.00034,12.66347]
[1777308401262,36.2,76617.51,202.7,-0.45649,0.00034,12.66347]
[1777308401307,36.2,76618.47,202.7,-0.45616,0.00034,12.66247]
[1777308401882,36.2,76618.47,202.7,-0.45616,0.00034,12.66247]
[1777308402082,36.2,76622.56,202.7,-0.45476,0.00034,12.65814]
[1777308402518,36.2,76622.56,202.7,-0.45476,0.00034,12.65814]
[1777308402995,36.2,76622.56,202.7,-0.45476,0.00034,12.65814]
[1777308404520,36.2,76623.16,202.7,-0.45455,0.00034,12.65749]
[1777308405128,36.2,76623.16,202.7,-0.45455,0.00034,12.65749]
[1777308405175,36.2,76623.16,202.7,-0.45455,0.00034,12.65749]
[1777308406086,36.2,76625.02,202.7,-0.45392,0.00034,12.65546]
[1777308406149,36.2,76631.41,202.7,-0.45173,0.00034,12.64822]
[1777308406766,36.2,76631.41,202.7,-0.45173,0.00034,12.64822]
[1777308410957,36.2,76633.1,202.7,-0.45115,0.00034,12.64626]
[1777308410986,36.2,76633.1,202.7,-0.45115,0.00034,12.64626]
[1777308412152,36.2,76637.07,202.7,-0.44979,0.00034,12.64151]
[1777308412527,36.2,76637.07,202.7,-0.44979,0.00034,12.64151]
[1777308412973,36.2,76637.07,202.7,-0.44979,0.00034,12.64151]
[1777308413158,36.2,76642.45,202.7,-0.44795,0.00034,12.63485]
[1777308418195,36.21,76640.4,202.7,-0.44866,0.00034,12.63746]
[1777308423229,36.22,76640.68,202.7,-0.44857,0.00034,12.63714]
[1777308423657,36.22,76640.68,202.7,-0.44857,0.00034,12.63714]
[1777308425112,36.22,76640.81,202.7,-0.44853,0.00034,12.63698]
[1777308425584,36.22,76640.2,202.7,-0.44874,0.00034,12.63775]
[1777308425624,36.22,76640.2,202.7,-0.44874,0.00034,12.63775]
[1777308425721,36.22,76640.2,202.7,-0.44874,0.00034,12.63775]
[1777308425880,36.22,76640.2,202.7,-0.44874,0.00034,12.63775]
[1777308426250,36.22,76633.0,202.7,-0.45121,0.00034,12.64646]
[1777308427074,36.22,76633.0,202.7,-0.45121,0.00034,12.64646]
[1777308427258,36.22,76630.0,202.7,-0.45223,0.00034,12.64995]
[1777308428731,36.22,76631.15,202.7,-0.45184,0.00034,12.64862]
[1777308428734,36.22,76631.15,202.7,-0.45184,0.00034,12.64862]
[1777308428852,36.22,76631.15,202.7,-0.45184,0.00034,12.64862]
[1777308428856,36.22,76631.15,202.7,-0.45184,0.00034,12.64862]
[1777308428873,36.22,76631.15,202.7,-0.45184,0.00034,12.64862]
[1777308428964,36.22,76631.15,202.7,-0.45184,0.00034,12.64862]
[1777308429101,36.22,76631.15,202.7,-0.45184,0.00034,12.64862]
[1777308429358,36.22,76624.2,202.7,-0.45422,0.00034,12.65645]
[1777308429995,36.22,76624.2,202.7,-0.45422,0.00034,12.65645]
[1777308430278,36.22,76623.67,202.7,-0.4544,0.00034,12.65703]
[1777308430630,36.22,76623.67,202.7,-0.4544,0.00034,12.65703]
[1777308430729,36.22,76623.67,202.7,-0.4544,0.00034,12.65703]
[1777308431123,36.22,76623.67,202.7,-0.4544,0.00034,12.65703]
[1777308431128,36.22,76623.67,202.7,-0.4544,0.00034,12.65703]
[1777308431292,36.22,76623.67,202.7,-0.4544,0.00034,12.65703]
[1777308431297,36.22,76623.67,202.7,-0.4544,0.00034,12.65703]
[1777308431377,36.22,76628.54,202.7,-0.45274,0.00034,12.65162]
[1777308433970,36.22,76630.9,202.7,-0.45193,0.00034,12.64892]
[1777308434379,36.22,76630.9,202.7,-0.45193,0.00034,12.64892]
[1777308434983,36.22,76629.01,202.7,-0.45258,0.00034,12.65109]
[1777308440379,36.23,76629.28,202.7,-0.45249,0.00034,12.65079]
[1777308441062,36.23,76628.36,202.7,-0.4528,0.00034,12.65184]
[1777308441065,36.23,76628.36,202.7,-0.4528,0.00034,12.65184]
[1777308441572,36.23,76625.65,202.7,-0.45373,0.00034,12.65487]
[1777308442364,36.23,76621.54,202.7,-0.45514,0.00034,12.65934]
[1777308445724,36.23,76622.58,202.7,-0.45478,0.00034,12.65822]
[1777308446392,36.23,76628.55,202.7,-0.45274,0.00034,12.65162]
[1777308446733,36.23,76628.55,202.7,-0.45274,0.00034,12.65162]
[1777308452887,36.23,76627.28,202.7,-0.45315,0.00034,12.64605]
[1777308453418,36.23,76627.28,202.7,-0.45315,0.00034,12.64605]
[1777308453462,36.23,76626.79,202.7,-0.45332,0.00034,12.6466]
[1777308453578,36.23,76626.79,202.7,-0.45332,0.00034,12.6466]
[1777308454071,36.23,76626.79,202.7,-0.45332,0.00034,12.6466]
[1777308454125,36.23,76629.99,202.7,-0.45222,0.00034,12.64297]
[1777308455392,36.23,76629.99,202.7,-0.45222,0.00034,12.64297]
[1777308455922,36.23,76632.15,202.7,-0.45148,0.00034,12.64048]
[1777308457026,36.23,76625.96,202.7,-0.45361,0.00034,12.64753]
[1777308458479,36.23,76620.53,202.7,-0.45547,0.00034,12.65342]
[1777308460219,36.23,76620.53,202.7,-0.45547,0.00034,12.65342]
[1777308460992,36.23,76621.33,202.7,-0.45519,0.00034,12.65257]
[1777308463357,36.23,76621.11,202.7,-0.45527,0.00034,12.6528]
[1777308463361,36.23,76621.11,202.7,-0.45527,0.00034,12.6528]
[1777308463368,36.23,76621.11,202.7,-0.45527,0.00034,12.6528]
[1777308463792,36.23,76621.81,202.7,-0.45503,0.00034,12.65205]
[1777308464660,36.23,76623.86,202.7,-0.45432,0.00034,12.64984]
[1777308464758,36.23,76628.11,202.7,-0.45287,0.00034,12.64512]
[1777308465715,36.23,76628.11,202.7,-0.45287,0.00034,12.64512]
[1777308465742,36.23,76628.11,202.7,-0.45287,0.00034,12.64512]
[1777308466255,36.23,76628.11,202.7,-0.45287,0.00034,12.64512]
[1777308466635,36.23,76628.86,202.7,-0.45261,0.00034,12.64427]
[1777308466856,36.23,76628.86,202.7,-0.45261,0.00034,12.64427]
[1777308467011,36.23,76628.86,202.7,-0.45261,0.00034,12.64427]
[1777308467160,36.23,76636.96,202.7,-0.44984,0.00034,12.63476]
[1777308467844,36.23,76636.96,202.7,-0.44984,0.00034,12.63476]
[1777308467897,36.23,76641.19,202.7,-0.44839,0.00034,12.62955]
[1777308470778,36.23,76640.77,202.7,-0.44854,0.00034,12.63009]
[1777308470873,36.23,76645.11,202.7,-0.44706,0.00034,12.62459]
[1777308472582,36.24,76641.43,202.7,-0.44832,0.00034,12.62928]
[1777308475125,36.24,76640.89,202.7,-0.4485,0.00034,12.62996]
[1777308477853,36.24,76640.57,202.7,-0.44862,0.00034,12.63037]
[1777308478730,36.24,76639.84,202.7,-0.44887,0.00034,12.63128]
[1777308481570,36.24,76639.12,202.7,-0.44912,0.00034,12.63219]
[1777308482953,36.25,76638.04,202.7,-0.44949,0.00034,12.63352]
[1777308488695,36.26,76642.19,202.7,-0.44809,0.00034,12.62845]
[1777308490964,36.27,76640.84,202.7,-0.44856,0.00034,12.6302]
[1777308491001,36.27,76640.84,202.7,-0.44856,0.00034,12.6302]
[1777308491006,36.27,76640.84,202.7,-0.44856,0.00034,12.6302]
[1777308491032,36.27,76640.84,202.7,-0.44856,0.00034,12.6302]
[1777308491065,36.27,76640.84,202.7,-0.44856,0.00034,12.6302]
[1777308491250,36.27,76640.84,202.7,-0.44856,0.00034,12.6302]
[1777308491253,36.27,76640.84,202.7,-0.44856,0.00034,12.6302]
[1777308492356,36.29,76640.84,202.7,-0.44859,0.00034,12.6303]
[1777308492373,36.3,76632.8,202.7,-0.45134,0.00034,12.64003]
[1777308492505,36.3,76632.8,202.7,-0.45134,0.00034,12.64003]
[1777308492996,36.3,76632.8,202.7,-0.45134,0.00034,12.64003]
[1777308493494,36.3,76630.35,202.7,-0.45218,0.00034,12.64287]
[1777308494071,36.3,76630.35,202.7,-0.45218,0.00034,12.64287]
[1777308494172,36.3,76626.15,202.7,-0.45362,0.00034,12.64762]
[1777308495958,36.31,76625.81,202.7,-0.45374,0.00034,12.64801]
[1777308496135,36.31,76625.81,202.7,-0.45374,0.00034,12.64801]
[1777308496485,36.31,76624.46,202.7,-0.4542,0.00034,12.64949]
[1777308496490,36.31,76624.46,202.7,-0.4542,0.00034,12.64949]
[1777308496995,36.31,76624.46,202.7,-0.4542,0.00034,12.64949]
[1777308497264,36.31,76619.24,202.7,-0.45599,0.00034,12.65506]
[1777308497758,36.31,76614.75,202.7,-0.45753,0.00034,12.65965]
[1777308502792,36.32,76615.29,202.7,-0.45735,0.00034,12.65913]
[1777308505814,36.32,76612.21,202.7,-0.45841,0.00034,12.66219]
[1777308508263,36.32,76612.48,202.7,-0.45832,0.00034,12.66193]
[1777308508299,36.32,76612.48,202.7,-0.45832,0.00034,12.66193]
[1777308508334,36.32,76612.48,202.7,-0.45832,0.00034,12.66193]
[1777308508425,36.32,76612.48,202.7,-0.45832,0.00034,12.66193]
[1777308508482,36.33,76612.3,202.7,-0.45839,0.00034,12.66215]
[1777308509117,36.33,76612.3,202.7,-0.45839,0.00034,12.66215]
[1777308509193,36.33,76612.3,202.7,-0.45839,0.00034,12.66215]
[1777308509408,36.33,76605.11,202.7,-0.46085,0.00034,12.66893]
[1777308510047,36.33,76605.11,202.7,-0.46085,0.00034,12.66893]
[1777308510111,36.33,76599.38,202.7,-0.46281,0.00034,12.67398]
[1777308510768,36.33,76599.38,202.7,-0.46281,0.00034,12.67398]
[1777308511145,36.33,76599.38,202.7,-0.46281,0.00034,12.67398]
[1777308511329,36.33,76599.38,202.7,-0.46281,0.00034,12.67398]
[1777308511374,36.34,76597.36,202.7,-0.46349,0.00034,12.66869]
[1777308511856,36.34,76600.11,202.7,-0.46255,0.00034,12.66636]
[1777308516742,36.34,76599.16,202.7,-0.46288,0.00034,12.66718]
[1777308516891,36.34,76599.22,202.7,-0.46286,0.00034,12.66713]
[1777308520093,36.34,76601.14,202.7,-0.4622,0.00034,12.66547]
[1777308522985,36.34,76601.59,202.7,-0.46205,0.00034,12.66509]
[1777308524081,36.34,76603.3,202.7,-0.46146,0.00034,12.66358]
[1777308525891,36.35,76604.25,202.7,-0.46114,0.00034,12.66274]
[1777308526962,36.35,76609.75,202.7,-0.45926,0.00034,12.65765]
[1777308528137,36.35,76609.75,202.7,-0.45926,0.00034,12.65765]
[1777308528219,36.35,76609.75,202.7,-0.45926,0.00034,12.65765]
[1777308528686,36.35,76610.34,202.7,-0.45906,0.00034,12.65709]
[1777308528976,36.35,76616.78,202.7,-0.45686,0.00034,12.65074]
[1777308530768,36.35,76617.69,202.7,-0.45654,0.00034,12.6498]
[1777308532997,36.35,76618.45,202.7,-0.45628,0.00034,12.64902]
[1777308534458,36.35,76617.43,202.7,-0.45663,0.00034,12.65006]
[1777308534608,36.35,76618.23,202.7,-0.45635,0.00034,12.64923]
[1777308535021,36.35,76622.9,202.7,-0.45476,0.00034,12.64432]
[1777308536730,36.35,76622.83,202.7,-0.45478,0.00034,12.64439]
[1777308536735,36.35,76622.83,202.7,-0.45478,0.00034,12.64439]
[1777308536761,36.35,76622.83,202.7,-0.45478,0.00034,12.64439]
[1777308536814,36.35,76622.83,202.7,-0.45478,0.00034,12.64439]
[1777308537099,36.35,76622.83,202.7,-0.45478,0.00034,12.64439]
[1777308537358,36.33,76627.26,202.7,-0.45325,0.00034,12.6395]
[1777308538040,36.33,76630.31,202.7,-0.45221,0.00034,12.63605]
[1777308540022,36.33,76630.07,202.7,-0.45229,0.00034,12.63632]
[1777308540054,36.33,76635.14,202.7,-0.45056,0.00034,12.6304]
[1777308542189,36.33,76635.73,202.7,-0.45036,0.00034,12.62969]
[1777308542298,36.33,76635.73,202.7,-0.45036,0.00034,12.62969]
[1777308543245,36.33,76635.7,202.7,-0.45037,0.00034,12.62973]
[1777308545802,36.33,76634.71,202.7,-0.45071,0.00034,12.63092]
[1777308545850,36.33,76634.71,202.7,-0.45071,0.00034,12.63092]
[1777308546520,36.33,76634.71,202.7,-0.45071,0.00034,12.63092]
[1777308547473,36.33,76634.36,202.7,-0.45083,0.00034,12.63134]
[1777308547479,36.33,76634.36,202.7,-0.45083,0.00034,12.63134]
[1777308547501,36.33,76634.36,202.7,-0.45083,0.00034,12.63134]
[1777308547503,36.33,76634.36,202.7,-0.45083,0.00034,12.63134]
[1777308549117,36.33,76627.81,202.7,-0.45307,0.00034,12.63888]
[1777308550541,36.33,76627.18,202.7,-0.45328,0.00034,12.63959]
[1777308550547,36.33,76627.18,202.7,-0.45328,0.00034,12.63959]
[1777308550901,36.33,76627.18,202.7,-0.45328,0.00034,12.63959]
[1777308550904,36.33,76627.18,202.7,-0.45328,0.00034,12.63959]
[1777308552139,36.33,76624.43,202.7,-0.45422,0.00034,12.64261]
[1777308553126,36.33,76624.43,202.7,-0.45422,0.00034,12.64261]
[1777308553834,36.33,76623.16,202.7,-0.45465,0.00034,12.64397]
[1777308553840,36.33,76623.16,202.7,-0.45465,0.00034,12.64397]
[1777308555996,36.33,76622.24,202.7,-0.45496,0.00034,12.64494]
[1777308556230,36.32,76619.48,202.7,-0.4559,0.00034,12.64786]
[1777308562208,36.31,76620.59,202.7,-0.45551,0.00034,12.64663]
[1777308564446,36.31,76621.7,202.7,-0.45512,0.00034,12.64544]
[1777308565456,36.3,76622.05,202.7,-0.455,0.00034,12.64507]
[1777308566817,36.3,76621.96,202.7,-0.45503,0.00034,12.64515]
[1777308571990,36.3,76619.72,202.7,-0.45577,0.00034,12.64049]
[1777308572997,36.3,76620.6,202.7,-0.45547,0.00034,12.63956]
[1777308573014,36.3,76620.6,202.7,-0.45547,0.00034,12.63956]
[1777308573020,36.3,76620.6,202.7,-0.45547,0.00034,12.63956]
[1777308574231,36.3,76622.29,202.7,-0.45489,0.00034,12.63776]
[1777308574681,36.29,76621.66,202.7,-0.45511,0.00034,12.63843]
[1777308577168,36.29,76622.81,202.7,-0.45471,0.00034,12.63719]
[1777308580380,36.29,76619.34,202.7,-0.4559,0.00034,12.64087]
[1777308584070,36.29,76619.61,202.7,-0.4558,0.00034,12.64058]
[1777308585374,36.29,76615.61,202.7,-0.45718,0.00034,12.64471]
[1777308585892,36.29,76615.61,202.7,-0.45718,0.00034,12.64471]
[1777308585907,36.29,76615.61,202.7,-0.45718,0.00034,12.64471]
[1777308585910,36.29,76615.61,202.7,-0.45718,0.00034,12.64471]
[1777308586071,36.29,76615.61,202.7,-0.45718,0.00034,12.64471]
[1777308586170,36.29,76615.61,202.7,-0.45718,0.00034,12.64471]
[1777308586381,36.3,76609.11,202.7,-0.45941,0.00034,12.65108]
[1777308587388,36.31,76606.13,202.7,-0.46045,0.00034,12.65393]
[1777308587669,36.31,76606.13,202.7,-0.46045,0.00034,12.65393]
[1777308588394,36.32,76607.45,202.7,-0.46,0.00034,12.65273]
[1777308592381,36.33,76607.33,202.7,-0.46005,0.00034,12.65285]
[1777308592422,36.33,76611.75,202.7,-0.45853,0.00034,12.64865]
[1777308596841,36.33,76611.36,202.7,-0.45867,0.00034,12.64904]
[1777308602495,36.34,76610.69,202.7,-0.45891,0.00034,12.64971]
[1777308607531,36.34,76610.54,202.7,-0.45897,0.00034,12.64987]
[1777308609545,36.35,76614.16,202.7,-0.45773,0.00034,12.64634]
[1777308612409,36.35,76613.57,202.7,-0.45793,0.00034,12.64693]
[1777308613234,36.35,76612.74,202.7,-0.45822,0.00034,12.64775]
[1777308615403,36.35,76613.89,202.7,-0.45783,0.00034,12.64663]
[1777308615408,36.35,76613.89,202.7,-0.45783,0.00034,12.64663]
[1777308615427,36.35,76613.89,202.7,-0.45783,0.00034,12.64663]
[1777308617455,36.35,76613.87,202.7,-0.45783,0.00034,12.64665]
[1777308617460,36.35,76613.87,202.7,-0.45783,0.00034,12.64665]
[1777308621739,36.36,76612.21,202.7,-0.45841,0.00034,12.6483]
[1777308626999,36.36,76613.14,202.7,-0.45809,0.00034,12.6474]
[1777308627671,36.37,76610.22,202.7,-0.45909,0.00034,12.65024]
[1777308632707,36.37,76607.42,202.7,-0.46004,0.00034,12.64588]
[1777308634274,36.37,76610.52,202.7,-0.45898,0.00034,12.64295]
[1777308634742,36.37,76610.52,202.7,-0.45898,0.00034,12.64295]
[1777308635000,36.37,76610.52,202.7,-0.45898,0.00034,12.64295]
[1777308635728,36.37,76616.3,202.7,-0.457,0.00034,12.63725]
[1777308636751,36.37,76616.3,202.7,-0.457,0.00034,12.63725]
[1777308641871,36.36,76617.63,202.7,-0.45654,0.00034,12.63588]
[1777308641907,36.36,76617.63,202.7,-0.45654,0.00034,12.63588]
[1777308642778,36.36,76625.2,202.7,-0.45395,0.00034,12.62784]
[1777308645799,36.36,76628.44,202.7,-0.45284,0.00034,12.62424]
[1777308648527,36.36,76628.13,202.7,-0.45294,0.00034,12.62459]
[1777308648968,36.36,76628.0,202.7,-0.45299,0.00034,12.62473]
[1777308650406,36.36,76635.87,202.7,-0.4503,0.00034,12.61561]
[1777308651163,36.36,76635.87,202.7,-0.4503,0.00034,12.61561]
[1777308651519,36.36,76642.29,202.7,-0.4481,0.00034,12.60775]
[1777308654866,36.36,76641.87,202.7,-0.44825,0.00034,12.60828]
[1777308654867,36.36,76641.87,202.7,-0.44825,0.00034,12.60828]
[1777308660474,36.36,76641.89,202.7,-0.44824,0.00034,12.60825]
[1777308660489,36.36,76641.89,202.7,-0.44824,0.00034,12.60825]
[1777308660904,36.36,76637.13,202.7,-0.44987,0.00034,12.6141]
[1777308665742,36.37,76638.34,202.7,-0.44946,0.00034,12.61265]
[1777308665745,36.37,76638.34,202.7,-0.44946,0.00034,12.61265]
[1777308665748,36.37,76638.34,202.7,-0.44946,0.00034,12.61265]
[1777308665769,36.37,76638.34,202.7,-0.44946,0.00034,12.61265]
[1777308666531,36.37,76638.34,202.7,-0.44946,0.00034,12.61265]
[1777308666542,36.37,76645.11,202.7,-0.44715,0.00034,12.6042]
[1777308667482,36.37,76650.71,202.7,-0.44524,0.00034,12.59689]
[1777308668800,36.37,76648.79,202.7,-0.44589,0.00034,12.59943]
[1777308668937,36.37,76648.79,202.7,-0.44589,0.00034,12.59943]
[1777308669007,36.37,76648.79,202.7,-0.44589,0.00034,12.59943]
[1777308670634,36.37,76647.65,202.7,-0.44628,0.00034,12.60093]
[1777308670539,36.37,76643.67,202.7,-0.44764,0.00034,12.60605]
[1777308670884,36.37,76643.67,202.7,-0.44764,0.00034,12.60605]
[1777308670887,36.37,76643.67,202.7,-0.44764,0.00034,12.60605]
[1777308672564,36.37,76642.81,202.7,-0.44794,0.00034,12.60713]
[1777308672619,36.37,76639.59,202.7,-0.44904,0.00034,12.61114]
[1777308675417,36.37,76639.52,202.7,-0.44906,0.00034,12.61123]
[1777308675432,36.37,76639.52,202.7,-0.44906,0.00034,12.61123]
[1777308676932,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308676953,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308676971,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308676974,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308677008,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308677013,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308677022,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308677087,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308677158,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308677228,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308677374,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308677522,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308677531,36.37,76638.79,202.7,-0.44931,0.00034,12.61212]
[1777308677567,36.37,76635.94,202.7,-0.45028,0.00034,12.61557]
[1777308678029,36.37,76624.1,202.7,-0.45433,0.00034,12.62907]
[1777308679430,36.37,76624.1,202.7,-0.45433,0.00034,12.62907]
[1777308679432,36.37,76624.1,202.7,-0.45433,0.00034,12.62907]
[1777308679528,36.37,76623.31,202.7,-0.4546,0.00034,12.62992]
[1777308685432,36.36,76622.51,202.7,-0.45487,0.00034,12.63076]
[1777308685517,36.36,76617.88,202.7,-0.45645,0.00034,12.63561]
[1777308686085,36.36,76614.28,202.7,-0.45768,0.00034,12.63925]
[1777308691522,36.36,76611.91,202.7,-0.4585,0.00034,12.64159]
[1777308696453,36.37,76611.16,202.7,-0.45874,0.00034,12.63532]
[1777308696578,36.37,76611.16,202.7,-0.45874,0.00034,12.63532]
[1777308696995,36.37,76610.89,202.7,-0.45884,0.00034,12.63559]
[1777308697163,36.37,76614.64,202.7,-0.45755,0.00034,12.63192]
[1777308698308,36.37,76614.64,202.7,-0.45755,0.00034,12.63192]
[1777308700217,36.37,76615.56,202.7,-0.45723,0.00034,12.63099]
[1777308702741,36.37,76615.67,202.7,-0.4572,0.00034,12.63088]
[1777308702995,36.37,76615.67,202.7,-0.4572,0.00034,12.63088]
[1777308703010,36.37,76615.67,202.7,-0.4572,0.00034,12.63088]
[1777308704864,36.37,76618.64,202.7,-0.45618,0.00034,12.62785]
[1777308704907,36.37,76618.64,202.7,-0.45618,0.00034,12.62785]
[1777308705482,36.37,76618.64,202.7,-0.45618,0.00034,12.62785]
[1777308705864,36.37,76617.82,202.7,-0.45646,0.00034,12.62869]
[1777308707117,36.37,76617.67,202.7,-0.45651,0.00034,12.62884]
[1777308707136,36.37,76617.67,202.7,-0.45651,0.00034,12.62884]
[1777308707865,36.37,76616.7,202.7,-0.45684,0.00034,12.62983]
[1777308707870,36.37,76616.7,202.7,-0.45684,0.00034,12.62983]
[1777308707977,36.37,76616.7,202.7,-0.45684,0.00034,12.62983]
[1777308710634,36.37,76616.29,202.7,-0.45698,0.00034,12.63024]
[1777308711014,36.37,76617.32,202.7,-0.45663,0.00034,12.62919]
[1777308713020,36.37,76616.08,202.7,-0.45705,0.00034,12.63045]
[1777308713023,36.37,76616.08,202.7,-0.45705,0.00034,12.63045]
[1777308713077,36.37,76616.08,202.7,-0.45705,0.00034,12.63045]
[1777308713466,36.37,76616.08,202.7,-0.45705,0.00034,12.63045]
[1777308715080,36.37,76617.42,202.7,-0.45659,0.00034,12.62908]
[1777308715096,36.37,76617.42,202.7,-0.45659,0.00034,12.62908]
[1777308715151,36.37,76617.42,202.7,-0.45659,0.00034,12.62908]
[1777308715483,36.37,76617.42,202.7,-0.45659,0.00034,12.62908]
[1777308716492,36.37,76618.53,202.7,-0.45621,0.00034,12.62794]
[1777308716593,36.37,76622.13,202.7,-0.45498,0.00034,12.62415]
[1777308716902,36.37,76622.13,202.7,-0.45498,0.00034,12.62415]
[1777308716952,36.37,76622.13,202.7,-0.45498,0.00034,12.62415]
[1777308717303,36.37,76626.85,202.7,-0.45336,0.00034,12.619]
[1777308720169,36.37,76628.38,202.7,-0.45284,0.00034,12.61729]
[1777308720207,36.37,76628.38,202.7,-0.45284,0.00034,12.61729]
[1777308720232,36.37,76628.38,202.7,-0.45284,0.00034,12.61729]
[1777308721331,36.36,76641.23,202.7,-0.44845,0.00034,12.60205]
[1777308722557,36.36,76641.23,202.7,-0.44845,0.00034,12.60205]
[1777308723297,36.36,76641.96,202.7,-0.4482,0.00034,12.60114]
[1777308723313,36.36,76641.96,202.7,-0.4482,0.00034,12.60114]
[1777308724352,36.37,76647.01,202.7,-0.44647,0.00034,12.5947]
[1777308725011,36.37,76647.01,202.7,-0.44647,0.00034,12.5947]
[1777308725262,36.37,76647.01,202.7,-0.44647,0.00034,12.5947]
[1777308725359,36.37,76652.15,202.7,-0.44472,0.00034,12.58791]
[1777308726366,36.37,76656.48,202.7,-0.44325,0.00034,12.582]
[1777308727057,36.37,76656.48,202.7,-0.44325,0.00034,12.582]
[1777308727585,36.37,76663.21,202.7,-0.44096,0.00034,12.57248]
[1777308730953,36.37,76664.04,202.7,-0.44068,0.00034,12.57129]
[1777308733541,36.38,76657.65,202.7,-0.44286,0.00034,12.58044]
[1777308739273,36.38,76654.92,202.7,-0.4438,0.00034,12.58425]
[1777308739281,36.38,76654.92,202.7,-0.4438,0.00034,12.58425]
[1777308739751,36.38,76655.44,202.7,-0.44362,0.00034,12.58354]
[1777308739756,36.38,76655.44,202.7,-0.44362,0.00034,12.58354]
[1777308739765,36.38,76655.44,202.7,-0.44362,0.00034,12.58354]
[1777308740599,36.4,76651.4,202.7,-0.44502,0.00034,12.58909]
[1777308740900,36.4,76651.4,202.7,-0.44502,0.00034,12.58909]
[1777308745559,36.4,76656.87,202.7,-0.44316,0.00034,12.58166]
[1777308745756,36.4,76656.87,202.7,-0.44316,0.00034,12.58166]
[1777308749789,36.4,76657.1,202.7,-0.44308,0.00034,12.58136]
[1777308752549,36.4,76660.68,202.7,-0.44184,0.00034,12.56928]
[1777308754563,36.4,76666.34,202.7,-0.43991,0.00034,12.56109]
[1777308755609,36.4,76666.34,202.7,-0.43991,0.00034,12.56109]
[1777308755637,36.4,76666.34,202.7,-0.43991,0.00034,12.56109]
[1777308755692,36.4,76666.34,202.7,-0.43991,0.00034,12.56109]
[1777308755787,36.41,76666.09,202.7,-0.44,0.00034,12.56146]
[1777308756634,36.41,76666.09,202.7,-0.44,0.00034,12.56146]
[1777308757816,36.41,76666.53,202.7,-0.43985,0.00034,12.56083]
[1777308758955,36.41,76666.21,202.7,-0.43996,0.00034,12.56131]
[1777308759598,36.41,76671.11,202.7,-0.4383,0.00034,12.55399]
[1777308759924,36.41,76671.11,202.7,-0.4383,0.00034,12.55399]
[1777308760605,36.41,76677.07,202.7,-0.43627,0.00034,12.54479]
[1777308761727,36.41,76683.56,202.7,-0.43407,0.00034,12.5344]
[1777308764633,36.42,76680.02,202.7,-0.43528,0.00034,12.54016]
[1777308766647,36.42,76676.75,202.7,-0.4364,0.00034,12.54535]
[1777308771456,36.42,76676.22,202.7,-0.43658,0.00034,12.5462]
[1777308771467,36.42,76676.22,202.7,-0.43658,0.00034,12.5462]
[1777308771682,36.42,76670.25,202.7,-0.43861,0.00034,12.55538]
[1777308772689,36.42,76665.7,202.7,-0.44016,0.00034,12.56216]
[1777308773293,36.42,76665.7,202.7,-0.44016,0.00034,12.56216]
[1777308778484,36.43,76665.5,202.7,-0.44023,0.00034,12.56248]
[1777308780863,36.43,76664.41,202.7,-0.44061,0.00034,12.56409]
[1777308780875,36.43,76664.41,202.7,-0.44061,0.00034,12.56409]
[1777308780882,36.43,76664.41,202.7,-0.44061,0.00034,12.56409]
[1777308780895,36.43,76664.41,202.7,-0.44061,0.00034,12.56409]
[1777308780898,36.43,76664.41,202.7,-0.44061,0.00034,12.56409]
[1777308780931,36.43,76664.41,202.7,-0.44061,0.00034,12.56409]
[1777308781752,36.43,76653.6,202.7,-0.44429,0.00034,12.57928]
[1777308787794,36.43,76655.28,202.7,-0.44372,0.00034,12.57701]
[1777308792829,36.44,76653.01,202.7,-0.4445,0.00034,12.58011]
[1777308796968,36.44,76652.66,202.7,-0.44462,0.00034,12.58059]
[1777308796973,36.44,76652.66,202.7,-0.44462,0.00034,12.58059]
[1777308797035,36.44,76656.82,202.7,-0.4432,0.00034,12.57492]
[1777308798683,36.44,76656.82,202.7,-0.4432,0.00034,12.57492]
[1777308800030,36.44,76659.7,202.7,-0.44222,0.00034,12.57089]
[1777308800210,36.44,76659.7,202.7,-0.44222,0.00034,12.57089]
[1777308800885,36.44,76665.97,202.7,-0.44009,0.00034,12.56187]
[1777308802531,36.44,76665.97,202.7,-0.44009,0.00034,12.56187]
[1777308802948,36.44,76667.64,202.7,-0.43952,0.00034,12.55942]
[1777308803198,36.44,76667.64,202.7,-0.43952,0.00034,12.55942]
[1777308804536,36.44,76674.47,202.7,-0.43721,0.00034,12.5491]
[1777308804916,36.44,76670.32,202.7,-0.43862,0.00034,12.55543]
[1777308809444,36.45,76673.9,202.7,-0.43741,0.00034,12.55001]
[1777308813979,36.45,76676.49,202.7,-0.43651,0.00034,12.53895]
[1777308819018,36.46,76675.26,202.7,-0.43693,0.00034,12.54092]
[1777308824065,36.46,76676.66,202.7,-0.43646,0.00034,12.53877]
[1777308825060,36.46,76673.02,202.7,-0.4377,0.00034,12.54442]
[1777308830094,36.47,76673.21,202.7,-0.43765,0.00034,12.54417]
[1777308835273,36.47,76672.97,202.7,-0.43774,0.00034,12.54458]
[1777308836736,36.48,76678.54,202.7,-0.43585,0.00034,12.53595]
[1777308837276,36.48,76681.96,202.7,-0.43469,0.00034,12.53049]
[1777308837851,36.48,76681.96,202.7,-0.43469,0.00034,12.53049]
[1777308841690,36.48,76683.5,202.6,-0.43418,0.00034,12.52804]
[1777308841760,36.48,76683.5,202.6,-0.43418,0.00034,12.52804]
[1777308841726,36.49,76682.67,202.6,-0.43447,0.00034,12.52942]
[1777308843441,36.49,76683.43,202.6,-0.43421,0.00034,12.52819]
[1777308845373,36.49,76683.14,202.6,-0.43431,0.00034,12.52869]
[1777308846444,36.49,76682.61,202.6,-0.4345,0.00034,12.52956]
[1777308846545,36.49,76683.57,202.6,-0.43417,0.00034,12.52802]
[1777308847512,36.49,76683.57,202.6,-0.43417,0.00034,12.52802]
[1777308847655,36.5,76676.47,202.6,-0.43658,0.00034,12.53934]
[1777308850226,36.5,76678.62,202.6,-0.43585,0.00034,12.53596]
[1777308850691,36.5,76678.62,202.6,-0.43585,0.00034,12.53596]
[1777308850808,36.5,76678.62,202.6,-0.43585,0.00034,12.53596]
[1777308850789,36.5,76679.22,202.6,-0.43565,0.00034,12.53501]
[1777308851746,36.5,76679.22,202.6,-0.43565,0.00034,12.53501]
[1777308851778,36.5,76679.28,202.6,-0.43563,0.00034,12.53493]
[1777308853600,36.5,76677.67,202.6,-0.43617,0.00034,12.53745]
[1777308853687,36.5,76677.67,202.6,-0.43617,0.00034,12.53745]
[1777308853691,36.5,76677.67,202.6,-0.43617,0.00034,12.53745]
[1777308853803,36.49,76676.03,202.6,-0.43673,0.00034,12.54]
[1777308853848,36.49,76676.03,202.6,-0.43673,0.00034,12.54]
[1777308854786,36.49,76668.0,202.6,-0.43945,0.00034,12.5522]
[1777308854980,36.49,76668.0,202.6,-0.43945,0.00034,12.5522]
[1777308855269,36.49,76665.01,202.6,-0.44047,0.00034,12.5566]
[1777308855861,36.49,76665.01,202.6,-0.44047,0.00034,12.5566]
[1777308855876,36.49,76665.01,202.6,-0.44047,0.00034,12.5566]
[1777308855918,36.49,76665.01,202.6,-0.44047,0.00034,12.5566]
[1777308856117,36.49,76665.01,202.6,-0.44047,0.00034,12.5566]
[1777308856749,36.49,76663.07,202.6,-0.44113,0.00034,12.55941]
[1777308857285,36.49,76657.7,202.6,-0.44295,0.00034,12.567]
[1777308862523,36.48,76657.05,202.6,-0.44316,0.00034,12.56782]
[1777308868362,36.46,76657.48,202.6,-0.44298,0.00034,12.5671]
[1777308870325,36.46,76659.19,202.6,-0.4424,0.00034,12.56469]
[1777308870375,36.46,76659.79,202.6,-0.44219,0.00034,12.56383]
[1777308870908,36.46,76659.79,202.6,-0.44219,0.00034,12.56383]
[1777308870945,36.46,76659.79,202.6,-0.44219,0.00034,12.56383]
[1777308870946,36.46,76659.79,202.6,-0.44219,0.00034,12.56383]
[1777308870966,36.46,76659.79,202.6,-0.44219,0.00034,12.56383]
[1777308870987,36.46,76659.79,202.6,-0.44219,0.00034,12.56383]
[1777308871139,36.46,76659.79,202.6,-0.44219,0.00034,12.56383]
[1777308871159,36.46,76659.79,202.6,-0.44219,0.00034,12.56383]
[1777308871382,36.45,76668.92,202.6,-0.43905,0.00034,12.54347]
[1777308872270,36.45,76668.92,202.6,-0.43905,0.00034,12.54347]
[1777308873445,36.45,76669.57,202.6,-0.43882,0.00034,12.54247]
[1777308874759,36.45,76670.75,202.6,-0.43842,0.00034,12.5407]
[1777308874930,36.45,76670.85,202.6,-0.43839,0.00034,12.54056]
[1777308877436,36.45,76675.53,202.6,-0.4368,0.00034,12.53339]
[1777308882471,36.46,76676.61,202.6,-0.43645,0.00034,12.53174]
[1777308886499,36.46,76673.51,202.6,-0.4375,0.00034,12.53658]
[1777308888342,36.46,76672.59,202.6,-0.43782,0.00034,12.538]
[1777308888386,36.46,76672.59,202.6,-0.43782,0.00034,12.538]
[1777308888471,36.46,76672.59,202.6,-0.43782,0.00034,12.538]
[1777308888661,36.46,76672.59,202.6,-0.43782,0.00034,12.538]
[1777308888726,36.46,76672.59,202.6,-0.43782,0.00034,12.538]
[1777308888770,36.47,76669.21,202.6,-0.43897,0.00034,12.54312]
[1777308889726,36.47,76669.21,202.6,-0.43897,0.00034,12.54312]
[1777308889768,36.46,76658.59,202.6,-0.44258,0.00034,12.55848]
[1777308895562,36.45,76660.37,202.6,-0.44195,0.00034,12.55589]
[1777308900597,36.44,76660.98,202.6,-0.44172,0.00034,12.55493]
[1777308901719,36.44,76660.98,202.6,-0.44172,0.00034,12.55493]
[1777308903618,36.43,76657.92,202.6,-0.44276,0.00034,12.5592]
[1777308908653,36.41,76658.91,202.6,-0.4424,0.00034,12.55771]
[1777308913687,36.4,76660.16,202.6,-0.44195,0.00034,12.55586]
[1777308916157,36.39,76660.17,202.6,-0.44194,0.00034,12.55581]
[1777308920494,36.39,76660.17,202.6,-0.44193,0.00034,12.55577]
[1777308920553,36.39,76660.17,202.6,-0.44193,0.00034,12.55577]
[1777308920560,36.39,76660.17,202.6,-0.44193,0.00034,12.55577]
[1777308920869,36.39,76660.17,202.6,-0.44193,0.00034,12.55577]
[1777308920899,36.39,76660.17,202.6,-0.44193,0.00034,12.55577]
[1777308920966,36.38,76662.83,202.6,-0.44102,0.00034,12.55191]
[1777308921148,36.38,76662.83,202.6,-0.44102,0.00034,12.55191]
[1777308921188,36.38,76662.83,202.6,-0.44102,0.00034,12.55191]
[1777308921744,36.38,76671.66,202.6,-0.43801,0.00034,12.53878]
[1777308923199,36.38,76673.22,202.6,-0.43748,0.00034,12.53639]
[1777308923758,36.38,76677.3,202.6,-0.43609,0.00034,12.53004]
[1777308924081,36.38,76677.3,202.6,-0.43609,0.00034,12.53004]
[1777308929801,36.39,76680.59,202.6,-0.43498,0.00034,12.52486]
[1777308932461,36.39,76679.91,202.6,-0.43519,0.00034,12.51888]
[1777308932548,36.39,76679.91,202.6,-0.43519,0.00034,12.51888]
[1777308936979,36.4,76680.07,202.6,-0.43514,0.00034,12.51868]
[1777308937551,36.4,76680.07,202.6,-0.43514,0.00034,12.51868]
[1777308937858,36.4,76680.14,202.6,-0.43512,0.00034,12.51858]
[1777308939637,36.4,76680.15,202.6,-0.43512,0.00034,12.51856]
[1777308939872,36.4,76673.96,202.6,-0.43722,0.00034,12.52829]
[1777308942283,36.39,76673.71,202.6,-0.4373,0.00034,12.52865]
[1777308943207,36.39,76673.99,202.6,-0.4372,0.00034,12.5282]
[1777308944293,36.39,76674.05,202.6,-0.43718,0.00034,12.5281]
[1777308944907,36.39,76677.97,202.6,-0.43584,0.00034,12.52194]
[1777308945779,36.39,76677.97,202.6,-0.43584,0.00034,12.52194]
[1777308950537,36.38,76677.72,202.6,-0.43591,0.00034,12.52228]
[1777308952593,36.38,76677.51,202.6,-0.43598,0.00034,12.52259]
[1777308956450,36.37,76677.15,202.6,-0.43609,0.00034,12.52311]
[1777308956552,36.37,76677.75,202.6,-0.43589,0.00034,12.52215]
[1777308957871,36.37,76677.75,202.6,-0.43589,0.00034,12.52215]
[1777308957875,36.37,76677.75,202.6,-0.43589,0.00034,12.52215]
[1777308958218,36.37,76678.11,202.6,-0.43577,0.00034,12.52161]
[1777308958271,36.37,76678.11,202.6,-0.43577,0.00034,12.52161]
[1777308959004,36.38,76681.39,202.6,-0.43466,0.00034,12.51636]
[1777308962815,36.38,76681.72,202.6,-0.43455,0.00034,12.51586]
[1777308963275,36.38,76681.77,202.6,-0.43454,0.00034,12.51581]
[1777308966175,36.39,76682.03,202.6,-0.43446,0.00034,12.51542]
[1777308966181,36.39,76682.03,202.6,-0.43446,0.00034,12.51542]
[1777308966219,36.39,76682.03,202.6,-0.43446,0.00034,12.51542]
[1777308966295,36.39,76682.03,202.6,-0.43446,0.00034,12.51542]
[1777308966622,36.39,76682.21,202.6,-0.4344,0.00034,12.51515]
[1777308967175,36.39,76682.21,202.6,-0.4344,0.00034,12.51515]
[1777308972478,36.38,76684.95,202.6,-0.43346,0.00034,12.51061]
[1777308976344,36.38,76684.89,202.6,-0.43347,0.00034,12.51065]
[1777308978996,36.37,76684.51,202.6,-0.43359,0.00034,12.51125]
[1777308979385,36.37,76684.51,202.6,-0.43359,0.00034,12.51125]
[1777308979478,36.37,76684.51,202.6,-0.43359,0.00034,12.51125]
[1777308980154,36.37,76678.43,202.6,-0.43565,0.00034,12.52105]
[1777308985189,36.36,76677.75,202.6,-0.43587,0.00034,12.52207]
[1777308986005,36.36,76677.75,202.6,-0.43587,0.00034,12.52207]
[1777308988717,36.36,76679.38,202.6,-0.43531,0.00034,12.51944]
[1777308989217,36.35,76673.44,202.6,-0.43733,0.00034,12.52876]
[1777308990990,36.35,76670.7,202.6,-0.43826,0.00034,12.53295]
[1777308991020,36.35,76670.7,202.6,-0.43826,0.00034,12.53295]
[1777308991537,36.35,76670.7,202.6,-0.43826,0.00034,12.53295]
[1777308991687,36.35,76670.7,202.6,-0.43826,0.00034,12.53295]
[1777308991691,36.35,76670.7,202.6,-0.43826,0.00034,12.53295]
[1777308991705,36.35,76670.7,202.6,-0.43826,0.00034,12.53295]
[1777308991708,36.35,76670.7,202.6,-0.43826,0.00034,12.53295]
[1777308991768,36.35,76670.7,202.6,-0.43826,0.00034,12.53295]
[1777308991771,36.35,76670.7,202.6,-0.43826,0.00034,12.53295]
[1777308991792,36.35,76670.7,202.6,-0.43826,0.00034,12.53295]
[1777308991886,36.35,76671.25,202.6,-0.43804,0.00034,12.525]
[1777308992238,36.35,76667.15,202.6,-0.43944,0.00034,12.53118]
[1777308992972,36.35,76667.15,202.6,-0.43944,0.00034,12.53118]
[1777308993016,36.35,76667.15,202.6,-0.43944,0.00034,12.53118]
[1777308994827,36.35,76665.94,202.6,-0.43985,0.00034,12.53299]
[1777308995268,36.35,76665.25,202.6,-0.44009,0.00034,12.53402]
[1777308998518,36.34,76664.13,202.6,-0.44046,0.00034,12.53561]
[1777309004794,36.32,76664.02,202.6,-0.44046,0.00034,12.53561]
[1777309004909,36.32,76664.02,202.6,-0.44046,0.00034,12.53561]
[1777309005329,36.31,76660.03,202.6,-0.44182,0.00034,12.54133]
[1777309010089,36.27,76658.58,202.6,-0.44225,0.00034,12.5431]
[1777309015400,36.19,76658.25,202.6,-0.44225,0.00034,12.54304]
[1777309018760,36.18,76657.83,202.6,-0.44238,0.00034,12.54359]
[1777309020885,36.18,76657.83,202.6,-0.44238,0.00034,12.54355]
[1777309020986,36.17,76658.07,202.6,-0.44228,0.00034,12.54317]
[1777309023820,36.1,76654.61,202.6,-0.44338,0.00034,12.5476]
[1777309026046,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026104,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026129,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026140,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026144,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026188,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026191,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026224,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026277,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026437,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026515,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026568,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026582,36.07,76654.84,202.6,-0.44326,0.00034,12.5471]
[1777309026862,36.07,76639.53,202.6,-0.44853,0.00035,12.56739]
[1777309027718,36.07,76639.53,202.6,-0.44853,0.00035,12.56739]
[1777309027803,36.07,76627.47,202.6,-0.4527,0.00035,12.58183]
[1777309028511,36.07,76627.47,202.6,-0.4527,0.00035,12.58183]
[1777309030692,36.07,76627.9,202.6,-0.45255,0.00035,12.58134]
[1777309030697,36.07,76627.9,202.6,-0.45255,0.00035,12.58134]
[1777309030891,36.07,76627.9,202.6,-0.45255,0.00035,12.58134]
[1777309031850,36.07,76628.17,202.6,-0.45246,0.00035,12.58102]
[1777309031996,36.07,76628.17,202.6,-0.45246,0.00035,12.58102]
[1777309031943,36.06,76626.52,202.6,-0.45303,0.00035,12.5829]
[1777309032384,36.06,76626.52,202.6,-0.45303,0.00035,12.5829]
[1777309032387,36.06,76626.52,202.6,-0.45303,0.00035,12.5829]
[1777309032429,36.06,76626.52,202.6,-0.45303,0.00035,12.5829]
[1777309032547,36.06,76616.94,202.6,-0.45634,0.00035,12.59331]
[1777309034060,36.06,76615.97,202.6,-0.45668,0.00035,12.59432]
[1777309034893,36.06,76615.97,202.6,-0.45668,0.00035,12.59432]
[1777309035383,36.07,76615.12,202.6,-0.45697,0.00035,12.59519]
[1777309035503,36.07,76615.12,202.6,-0.45697,0.00035,12.59519]
[1777309035864,36.07,76615.12,202.6,-0.45697,0.00035,12.59519]
[1777309035868,36.07,76615.12,202.6,-0.45697,0.00035,12.59519]
[1777309036848,36.06,76613.85,202.6,-0.45741,0.00035,12.59649]
[1777309036879,36.06,76613.85,202.6,-0.45741,0.00035,12.59649]
[1777309038218,36.06,76613.16,202.6,-0.45765,0.00035,12.59718]
[1777309038905,36.06,76613.16,202.6,-0.45765,0.00035,12.59718]
[1777309039241,36.06,76612.72,202.6,-0.4578,0.00035,12.59762]
[1777309039365,36.06,76612.72,202.6,-0.4578,0.00035,12.59762]
[1777309039656,36.06,76612.72,202.6,-0.4578,0.00035,12.59762]
[1777309039658,36.06,76612.72,202.6,-0.4578,0.00035,12.59762]
[1777309039681,36.06,76612.72,202.6,-0.4578,0.00035,12.59762]
[1777309039855,36.06,76612.72,202.6,-0.4578,0.00035,12.59762]
[1777309039994,36.06,76612.72,202.6,-0.4578,0.00035,12.59762]
[1777309039996,36.06,76612.72,202.6,-0.4578,0.00035,12.59762]
[1777309039953,36.06,76600.13,202.6,-0.46216,0.00035,12.60947]
[1777309040878,36.06,76590.45,202.6,-0.46552,0.00035,12.61755]
[1777309041411,36.06,76590.45,202.6,-0.46552,0.00035,12.61755]
[1777309041525,36.06,76590.45,202.6,-0.46552,0.00035,12.61755]
[1777309041905,36.06,76590.45,202.6,-0.46552,0.00035,12.61755]
[1777309041980,36.06,76588.62,202.6,-0.46616,0.00035,12.61897]
[1777309044441,36.06,76590.67,202.6,-0.46544,0.00035,12.61737]
[1777309044527,36.06,76590.67,202.6,-0.46544,0.00035,12.61737]
[1777309044754,36.06,76590.67,202.6,-0.46544,0.00035,12.61737]
[1777309045575,36.06,76590.9,202.6,-0.46537,0.00035,12.61719]
[1777309046262,36.06,76589.25,202.6,-0.46594,0.00035,12.61849]
[1777309046273,36.06,76589.25,202.6,-0.46594,0.00035,12.61849]
[1777309046299,36.06,76589.25,202.6,-0.46594,0.00035,12.61849]
[1777309047820,36.06,76589.2,202.6,-0.46596,0.00035,12.61853]
[1777309047899,36.06,76591.18,202.6,-0.46527,0.00035,12.61698]
[1777309049050,36.06,76600.29,202.6,-0.46211,0.00035,12.60933]
[1777309049188,36.06,76600.29,202.6,-0.46211,0.00035,12.60933]
[1777309049210,36.06,76600.29,202.6,-0.46211,0.00035,12.60933]
[1777309049357,36.06,76600.29,202.6,-0.46211,0.00035,12.60933]
[1777309049646,36.06,76598.18,202.6,-0.46284,0.00035,12.61117]
[1777309050989,36.07,76593.27,202.6,-0.46455,0.00035,12.6153]
[1777309051509,36.07,76593.27,202.6,-0.46455,0.00035,12.6153]
[1777309051792,36.07,76593.27,202.6,-0.46455,0.00035,12.6153]
[1777309052836,36.06,76587.64,202.6,-0.46648,0.00035,12.6127]
[1777309054682,36.06,76583.44,202.6,-0.46794,0.00035,12.61581]
[1777309058709,36.05,76588.26,202.6,-0.46626,0.00035,12.6122]
[1777309063745,36.04,76587.83,202.6,-0.4664,0.00035,12.61251]
[1777309068780,36.03,76587.21,202.6,-0.46661,0.00035,12.61296]
[1777309070794,36.02,76583.79,202.6,-0.46779,0.00035,12.61549]
[1777309073481,36.02,76583.63,202.6,-0.46785,0.00035,12.6156]
[1777309073557,36.02,76583.63,202.6,-0.46785,0.00035,12.6156]
[1777309074064,36.02,76576.14,202.6,-0.47045,0.00035,12.62077]
[1777309074448,36.02,76576.14,202.6,-0.47045,0.00035,12.62077]
[1777309075626,36.02,76573.76,202.6,-0.47128,0.00035,12.62229]
[1777309076485,36.01,76572.93,202.6,-0.47157,0.00035,12.62281]
[1777309076838,36.01,76570.05,202.6,-0.47257,0.00035,12.62456]
[1777309078756,36.01,76569.47,202.6,-0.47277,0.00035,12.62491]
[1777309078783,36.01,76569.47,202.6,-0.47277,0.00035,12.62491]
[1777309078827,36.01,76569.47,202.6,-0.47277,0.00035,12.62491]
[1777309078856,36.01,76569.47,202.6,-0.47277,0.00035,12.62491]
[1777309078881,36.01,76569.47,202.6,-0.47277,0.00035,12.62491]
[1777309079013,36.01,76569.47,202.6,-0.47277,0.00035,12.62491]
[1777309079023,36.01,76569.47,202.6,-0.47277,0.00035,12.62491]
[1777309079120,36.01,76567.76,202.6,-0.47337,0.00035,12.6259]
[1777309079373,36.01,76567.76,202.6,-0.47337,0.00035,12.6259]
[1777309079605,36.01,76567.76,202.6,-0.47337,0.00035,12.6259]
[1777309079997,36.01,76556.9,202.6,-0.47715,0.00035,12.63156]
[1777309080435,36.01,76556.9,202.6,-0.47715,0.00035,12.63156]
[1777309080469,36.01,76556.9,202.6,-0.47715,0.00035,12.63156]
[1777309080485,36.01,76556.9,202.6,-0.47715,0.00035,12.63156]
[1777309080536,36.01,76556.9,202.6,-0.47715,0.00035,12.63156]
[1777309080679,36.01,76556.9,202.6,-0.47715,0.00035,12.63156]
[1777309080717,36.01,76556.9,202.6,-0.47715,0.00035,12.63156]
[1777309080865,36.01,76550.78,202.6,-0.47929,0.00035,12.63425]
[1777309081129,36.01,76550.78,202.6,-0.47929,0.00035,12.63425]
[1777309081329,36.01,76550.78,202.6,-0.47929,0.00035,12.63425]
[1777309081873,36.01,76554.12,202.6,-0.47812,0.00035,12.63283]
[1777309084645,36.01,76554.97,202.6,-0.47782,0.00035,12.63245]
[1777309084894,36.01,76555.09,202.6,-0.47778,0.00035,12.63239]
[1777309085474,36.01,76555.09,202.6,-0.47778,0.00035,12.63239]
[1777309085478,36.01,76555.09,202.6,-0.47778,0.00035,12.63239]
[1777309085515,36.01,76555.09,202.6,-0.47778,0.00035,12.63239]
[1777309085517,36.01,76555.09,202.6,-0.47778,0.00035,12.63239]
[1777309085901,36.01,76551.11,202.6,-0.47917,0.00035,12.63411]
[1777309088816,36.01,76549.98,202.6,-0.47957,0.00035,12.63458]
[1777309088921,36.01,76550.56,202.6,-0.47937,0.00035,12.63434]
[1777309089929,36.01,76553.45,202.6,-0.47836,0.00035,12.63312]
[1777309090259,36.01,76553.45,202.6,-0.47836,0.00035,12.63312]
[1777309090936,36.01,76552.38,202.6,-0.47873,0.00035,12.63358]
[1777309091533,36.01,76552.38,202.6,-0.47873,0.00035,12.63358]
[1777309091918,36.01,76552.38,202.6,-0.47873,0.00035,12.63358]
[1777309094649,36.02,76554.15,202.6,-0.47812,0.00035,12.63282]
[1777309094773,36.02,76554.15,202.6,-0.47812,0.00035,12.63282]
[1777309094963,36.02,76556.22,202.6,-0.47739,0.00035,12.63188]
[1777309095971,36.02,76562.84,202.6,-0.47508,0.00035,12.62861]
[1777309096978,36.02,76567.99,202.6,-0.47329,0.00035,12.62578]
[1777309097806,36.02,76567.99,202.6,-0.47329,0.00035,12.62578]
[1777309098010,36.02,76567.99,202.6,-0.47329,0.00035,12.62578]
[1777309098060,36.02,76567.99,202.6,-0.47329,0.00035,12.62578]
[1777309098656,36.01,76568.83,202.6,-0.473,0.00035,12.62529]
[1777309098992,36.01,76573.27,202.6,-0.47145,0.00035,12.6226]
[1777309099999,36.01,76575.97,202.6,-0.47051,0.00035,12.62087]
[1777309100136,36.01,76575.97,202.6,-0.47051,0.00035,12.62087]
[1777309100779,36.01,76575.97,202.6,-0.47051,0.00035,12.62087]
[1777309101095,36.01,76575.97,202.6,-0.47051,0.00035,12.62087]
[1777309101006,36.01,76580.55,202.6,-0.46891,0.00035,12.61778]
[1777309102358,36.01,76580.81,202.6,-0.46882,0.00035,12.6176]
[1777309103062,36.01,76585.36,202.6,-0.46724,0.00035,12.61432]
[1777309103448,36.01,76585.36,202.6,-0.46724,0.00035,12.61432]
[1777309103843,36.01,76585.36,202.6,-0.46724,0.00035,12.61432]
[1777309104027,36.01,76589.09,202.6,-0.46594,0.00035,12.61148]
[1777309104758,36.01,76589.09,202.6,-0.46594,0.00035,12.61148]
[1777309105375,36.02,76588.61,202.6,-0.46611,0.00035,12.61186]
[1777309105579,36.02,76588.61,202.6,-0.46611,0.00035,12.61186]
[1777309105635,36.02,76588.61,202.6,-0.46611,0.00035,12.61186]
[1777309106885,36.02,76586.46,202.6,-0.46686,0.00035,12.6135]
[1777309107048,36.02,76581.06,202.6,-0.46874,0.00035,12.61743]
[1777309107354,36.02,76581.06,202.6,-0.46874,0.00035,12.61743]
[1777309113099,36.02,76582.13,202.6,-0.46835,0.00035,12.60965]
[1777309118134,36.02,76584.57,202.6,-0.4675,0.00035,12.60788]
[1777309119579,36.02,76584.57,202.6,-0.4675,0.00035,12.60788]
[1777309121101,36.02,76586.16,202.6,-0.46695,0.00035,12.6067]
[1777309122169,36.02,76586.43,202.6,-0.46686,0.00035,12.60649]
[1777309123403,36.02,76586.5,202.6,-0.46683,0.00035,12.60644]
[1777309128415,36.02,76594.43,202.6,-0.46408,0.00035,12.60017]
[1777309132932,36.03,76591.94,202.6,-0.46495,0.00035,12.60222]
[1777309134225,36.03,76592.07,202.7,-0.4649,0.00035,12.60212]
[1777309134337,36.03,76592.07,202.7,-0.4649,0.00035,12.60212]
[1777309136164,36.03,76590.96,202.7,-0.46529,0.00035,12.60301]
[1777309137506,36.03,76591.12,202.7,-0.46524,0.00035,12.60289]
[1777309137537,36.03,76591.12,202.7,-0.46524,0.00035,12.60289]
[1777309139611,36.04,76590.97,202.7,-0.46529,0.00035,12.60301]
[1777309140418,36.04,76591.4,202.7,-0.46514,0.00035,12.60267]
[1777309141900,36.04,76592.05,202.7,-0.46492,0.00035,12.60215]
[1777309141916,36.04,76592.05,202.7,-0.46492,0.00035,12.60215]
[1777309141976,36.04,76592.05,202.7,-0.46492,0.00035,12.60215]
[1777309142016,36.04,76592.05,202.7,-0.46492,0.00035,12.60215]
[1777309142118,36.04,76587.69,202.7,-0.46643,0.00035,12.60558]
[1777309142303,36.04,76592.88,202.7,-0.46463,0.00035,12.60149]
[1777309143468,36.04,76592.88,202.7,-0.46463,0.00035,12.60149]
[1777309146320,36.04,76596.6,202.7,-0.46334,0.00035,12.5984]
[1777309148436,36.05,76597.3,202.7,-0.4631,0.00035,12.59781]
[1777309148454,36.05,76597.3,202.7,-0.4631,0.00035,12.59781]
[1777309148759,36.05,76597.3,202.7,-0.4631,0.00035,12.59781]
[1777309148764,36.05,76597.3,202.7,-0.4631,0.00035,12.59781]
[1777309148996,36.05,76597.3,202.7,-0.4631,0.00035,12.59781]
[1777309149907,36.05,76599.27,202.7,-0.46242,0.00035,12.59611]
[1777309149947,36.05,76599.27,202.7,-0.46242,0.00035,12.59611]
[1777309150030,36.05,76609.5,202.7,-0.45886,0.00035,12.58665]
[1777309150634,36.05,76614.75,202.7,-0.45704,0.00035,12.58141]
[1777309151829,36.05,76614.75,202.7,-0.45704,0.00035,12.58141]
[1777309152132,36.05,76614.75,202.7,-0.45704,0.00035,12.58141]
[1777309152813,36.05,76622.03,202.7,-0.45452,0.00035,12.57371]
[1777309153382,36.05,76622.03,202.7,-0.45452,0.00035,12.57371]
[1777309156352,36.05,76623.16,202.7,-0.45412,0.00035,12.57247]
[1777309156607,36.05,76623.16,202.7,-0.45412,0.00035,12.57247]
[1777309157498,36.05,76617.37,202.7,-0.45613,0.00035,12.5787]
[1777309158335,36.05,76617.37,202.7,-0.45613,0.00035,12.5787]
[1777309160879,36.05,76617.37,202.7,-0.45613,0.00035,12.5787]
[1777309161000,36.05,76617.37,202.7,-0.45613,0.00035,12.5787]
[1777309161452,36.05,76617.67,202.7,-0.45603,0.00035,12.57839]
[1777309161457,36.05,76617.67,202.7,-0.45603,0.00035,12.57839]
[1777309162178,36.05,76617.15,202.7,-0.45621,0.00035,12.57894]
[1777309162279,36.05,76617.15,202.7,-0.45621,0.00035,12.57894]
[1777309163453,36.05,76611.76,202.7,-0.45808,0.00035,12.58444]
[1777309165447,36.05,76611.85,202.7,-0.45805,0.00035,12.58435]
[1777309165452,36.05,76611.85,202.7,-0.45805,0.00035,12.58435]
[1777309165739,36.05,76611.85,202.7,-0.45805,0.00035,12.58435]
[1777309169108,36.05,76612.16,202.7,-0.45795,0.00035,12.58405]
[1777309169135,36.05,76612.16,202.7,-0.45795,0.00035,12.58405]
[1777309170886,36.06,76614.69,202.7,-0.45707,0.00035,12.5815]
[1777309170886,36.06,76614.69,202.7,-0.45707,0.00035,12.5815]
[1777309170892,36.06,76614.69,202.7,-0.45707,0.00035,12.5815]
[1777309170908,36.06,76614.69,202.7,-0.45707,0.00035,12.5815]
[1777309170928,36.06,76614.69,202.7,-0.45707,0.00035,12.5815]
[1777309170980,36.06,76614.69,202.7,-0.45707,0.00035,12.5815]
[1777309171079,36.06,76617.99,202.7,-0.45591,0.00035,12.57103]
[1777309171922,36.06,76605.82,202.7,-0.46013,0.00035,12.58315]
[1777309172573,36.06,76605.82,202.7,-0.46013,0.00035,12.58315]
[1777309173523,36.06,76602.11,202.7,-0.46142,0.00035,12.58657]
[1777309174515,36.06,76602.11,202.7,-0.46142,0.00035,12.58657]
[1777309175816,36.06,76600.91,202.7,-0.46184,0.00035,12.58765]
[1777309175997,36.06,76600.91,202.7,-0.46184,0.00035,12.58765]
[1777309176097,36.07,76601.48,202.7,-0.46165,0.00035,12.58715]
[1777309177036,36.07,76596.61,202.7,-0.46334,0.00035,12.59141]
[1777309180146,36.07,76599.32,202.7,-0.4624,0.00035,12.58908]
[1777309182769,36.07,76601.0,202.7,-0.46182,0.00035,12.5876]
[1777309184060,36.08,76598.34,202.7,-0.46274,0.00035,12.58994]
[1777309186952,36.08,76597.2,202.7,-0.46314,0.00035,12.59093]
[1777309187024,36.08,76597.2,202.7,-0.46314,0.00035,12.59093]
[1777309187169,36.08,76596.31,202.7,-0.46346,0.00035,12.5917]
[1777309187773,36.08,76603.35,202.7,-0.46101,0.00035,12.58551]
[1777309188472,36.08,76603.35,202.7,-0.46101,0.00035,12.58551]
[1777309188717,36.08,76603.35,202.7,-0.46101,0.00035,12.58551]
[1777309188720,36.08,76603.35,202.7,-0.46101,0.00035,12.58551]
[1777309188834,36.08,76603.35,202.7,-0.46101,0.00035,12.58551]
[1777309188881,36.08,76603.35,202.7,-0.46101,0.00035,12.58551]
[1777309189685,36.08,76603.51,202.7,-0.46096,0.00035,12.58537]
[1777309189687,36.08,76603.51,202.7,-0.46096,0.00035,12.58537]
[1777309189786,36.08,76598.56,202.7,-0.46268,0.00035,12.58978]
[1777309192176,36.09,76598.59,202.7,-0.46267,0.00035,12.58976]
[1777309192829,36.09,76600.53,202.7,-0.462,0.00035,12.58806]
[1777309194671,36.09,76610.17,202.7,-0.45865,0.00035,12.57909]
[1777309196995,36.09,76612.54,202.7,-0.45783,0.00035,12.57675]
[1777309198108,36.1,76612.48,202.7,-0.45786,0.00035,12.57683]
[1777309198229,36.1,76613.7,202.7,-0.45743,0.00035,12.5756]
[1777309198295,36.1,76613.7,202.7,-0.45743,0.00035,12.5756]
[1777309198659,36.1,76613.7,202.7,-0.45743,0.00035,12.5756]
[1777309200103,36.1,76614.77,202.7,-0.45706,0.00035,12.57451]
[1777309200432,36.1,76614.84,202.7,-0.45704,0.00035,12.57444]
[1777309200711,36.1,76617.73,202.7,-0.45604,0.00035,12.57145]
[1777309201703,36.1,76617.73,202.7,-0.45604,0.00035,12.57145]
[1777309201793,36.1,76617.73,202.7,-0.45604,0.00035,12.57145]
[1777309201895,36.1,76617.73,202.7,-0.45604,0.00035,12.57145]
[1777309202018,36.1,76617.73,202.7,-0.45604,0.00035,12.57145]
[1777309202068,36.1,76617.73,202.7,-0.45604,0.00035,12.57145]
[1777309202091,36.1,76617.73,202.7,-0.45604,0.00035,12.57145]
[1777309202097,36.1,76617.73,202.7,-0.45604,0.00035,12.57145]
[1777309202126,36.1,76617.73,202.7,-0.45604,0.00035,12.57145]
[1777309202172,36.09,76618.84,202.7,-0.45565,0.00035,12.57027]
[1777309202254,36.09,76618.84,202.7,-0.45565,0.00035,12.57027]
[1777309202256,36.09,76618.84,202.7,-0.45565,0.00035,12.57027]
[1777309202808,36.09,76618.84,202.7,-0.45565,0.00035,12.57027]
[1777309202872,36.09,76634.5,202.7,-0.45023,0.00035,12.55252]
[1777309203562,36.09,76634.5,202.7,-0.45023,0.00035,12.55252]
[1777309203738,36.09,76635.27,202.7,-0.44996,0.00035,12.55158]
[1777309204458,36.09,76635.27,202.7,-0.44996,0.00035,12.55158]
[1777309204475,36.09,76635.27,202.7,-0.44996,0.00035,12.55158]
[1777309204506,36.09,76635.27,202.7,-0.44996,0.00035,12.55158]
[1777309204949,36.09,76635.27,202.7,-0.44996,0.00035,12.55158]
[1777309205190,36.1,76638.22,202.7,-0.44895,0.00035,12.54796]
[1777309206145,36.1,76638.22,202.7,-0.44895,0.00035,12.54796]
[1777309205751,36.1,76641.42,202.7,-0.44784,0.00035,12.54394]
[1777309206572,36.1,76641.42,202.7,-0.44784,0.00035,12.54394]
[1777309206754,36.1,76641.42,202.7,-0.44784,0.00035,12.54394]
[1777309207097,36.09,76640.56,202.7,-0.44813,0.00035,12.54501]
[1777309208064,36.09,76640.56,202.7,-0.44813,0.00035,12.54501]
[1777309208077,36.09,76640.56,202.7,-0.44813,0.00035,12.54501]
[1777309208087,36.09,76640.56,202.7,-0.44813,0.00035,12.54501]
[1777309208123,36.09,76640.56,202.7,-0.44813,0.00035,12.54501]
[1777309208193,36.09,76640.56,202.7,-0.44813,0.00035,12.54501]
[1777309208157,36.09,76635.1,202.7,-0.45002,0.00035,12.55178]
[1777309208376,36.09,76635.1,202.7,-0.45002,0.00035,12.55178]
[1777309208379,36.09,76635.1,202.7,-0.45002,0.00035,12.55178]
[1777309208394,36.09,76635.1,202.7,-0.45002,0.00035,12.55178]
[1777309208478,36.09,76635.1,202.7,-0.45002,0.00035,12.55178]
[1777309209175,36.09,76626.4,202.7,-0.45303,0.00035,12.56197]
[1777309209469,36.09,76626.4,202.7,-0.45303,0.00035,12.56197]
[1777309209583,36.09,76626.4,202.7,-0.45303,0.00035,12.56197]
[1777309210105,36.09,76626.4,202.7,-0.45303,0.00035,12.56197]
[1777309210558,36.09,76627.78,202.7,-0.45255,0.00035,12.5604]
[1777309210682,36.09,76627.78,202.7,-0.45255,0.00035,12.5604]
[1777309210710,36.09,76627.78,202.7,-0.45255,0.00035,12.5604]
[1777309210776,36.09,76627.78,202.7,-0.45255,0.00035,12.5604]
[1777309211097,36.09,76635.45,202.7,-0.4499,0.00035,12.55134]
[1777309211275,36.09,76635.45,202.7,-0.4499,0.00035,12.55134]
[1777309211813,36.09,76635.45,202.7,-0.4499,0.00035,12.55134]
[1777309212098,36.09,76635.45,202.7,-0.4499,0.00035,12.55134]
[1777309212123,36.09,76642.61,202.7,-0.44742,0.00035,12.54238]
[1777309212315,36.09,76642.61,202.7,-0.44742,0.00035,12.54238]
[1777309218674,36.08,76641.18,202.7,-0.4479,0.00035,12.54416]
[1777309218871,36.08,76641.18,202.7,-0.4479,0.00035,12.54416]
[1777309218972,36.08,76637.91,202.7,-0.44903,0.00035,12.54825]
[1777309219768,36.08,76637.91,202.7,-0.44903,0.00035,12.54825]
[1777309219810,36.08,76637.91,202.7,-0.44903,0.00035,12.54825]
[1777309219885,36.08,76637.91,202.7,-0.44903,0.00035,12.54825]
[1777309219918,36.08,76637.91,202.7,-0.44903,0.00035,12.54825]
[1777309219924,36.08,76637.91,202.7,-0.44903,0.00035,12.54825]
[1777309220031,36.08,76637.91,202.7,-0.44903,0.00035,12.54825]
[1777309220095,36.08,76642.7,202.7,-0.44737,0.00035,12.5422]
[1777309220434,36.08,76642.7,202.7,-0.44737,0.00035,12.5422]
[1777309220458,36.08,76642.7,202.7,-0.44737,0.00035,12.5422]
[1777309220473,36.08,76642.7,202.7,-0.44737,0.00035,12.5422]
[1777309220560,36.08,76642.7,202.7,-0.44737,0.00035,12.5422]
[1777309221080,36.08,76651.62,202.7,-0.44429,0.00035,12.53035]
[1777309221773,36.08,76651.62,202.7,-0.44429,0.00035,12.53035]
[1777309222407,36.08,76653.58,202.7,-0.44362,0.00035,12.52765]
[1777309222418,36.08,76653.58,202.7,-0.44362,0.00035,12.52765]
[1777309223649,36.08,76652.99,202.7,-0.44382,0.00035,12.52847]
[1777309223650,36.08,76652.99,202.7,-0.44382,0.00035,12.52847]
[1777309223696,36.08,76652.99,202.7,-0.44382,0.00035,12.52847]
[1777309223766,36.08,76652.99,202.7,-0.44382,0.00035,12.52847]
[1777309223970,36.08,76652.99,202.7,-0.44382,0.00035,12.52847]
[1777309224001,36.08,76652.99,202.7,-0.44382,0.00035,12.52847]
[1777309224006,36.08,76652.99,202.7,-0.44382,0.00035,12.52847]
[1777309224249,36.08,76654.48,202.7,-0.44331,0.00035,12.52641]
[1777309225008,36.08,76654.48,202.7,-0.44331,0.00035,12.52641]
[1777309225059,36.08,76662.32,202.7,-0.44061,0.00034,12.51517]
[1777309228890,36.08,76663.01,202.7,-0.44037,0.00034,12.51418]
[1777309229037,36.08,76663.01,202.7,-0.44037,0.00034,12.51418]
[1777309230193,36.09,76664.15,202.7,-0.43999,0.00034,12.51251]
[1777309230208,36.09,76672.24,202.7,-0.4372,0.00034,12.50019]
[1777309230964,36.09,76672.24,202.7,-0.4372,0.00034,12.50019]
[1777309231064,36.09,76672.24,202.7,-0.4372,0.00034,12.50019]
[1777309231123,36.09,76676.38,202.7,-0.43575,0.00034,12.48655]
[1777309232343,36.09,76676.73,202.7,-0.43563,0.00034,12.486]
[1777309232824,36.09,76676.73,202.7,-0.43563,0.00034,12.486]
[1777309233909,36.09,76679.35,202.7,-0.43473,0.00034,12.48176]
[1777309234054,36.09,76679.35,202.7,-0.43473,0.00034,12.48176]
[1777309234194,36.1,76683.18,202.7,-0.43342,0.00034,12.4755]
[1777309234986,36.1,76690.31,202.7,-0.43097,0.00034,12.4634]
[1777309237815,36.1,76688.66,202.7,-0.43154,0.00034,12.46625]
[1777309238084,36.1,76688.66,202.7,-0.43154,0.00034,12.46625]
[1777309238891,36.1,76690.24,202.7,-0.431,0.00034,12.46354]
[1777309240887,36.1,76690.15,202.7,-0.43103,0.00034,12.46368]
[1777309241109,36.1,76690.15,202.7,-0.43103,0.00034,12.46368]
[1777309241249,36.1,76690.15,202.7,-0.43103,0.00034,12.46368]
[1777309241271,36.1,76690.15,202.7,-0.43103,0.00034,12.46368]
[1777309241436,36.1,76690.79,202.7,-0.43081,0.00034,12.46257]
[1777309241919,36.1,76690.79,202.7,-0.43081,0.00034,12.46257]
[1777309241919,36.1,76690.79,202.7,-0.43081,0.00034,12.46257]
[1777309241926,36.1,76690.79,202.7,-0.43081,0.00034,12.46257]
[1777309242130,36.1,76705.59,202.7,-0.42574,0.00034,12.43587]
[1777309242267,36.1,76705.59,202.7,-0.42574,0.00034,12.43587]
[1777309243176,36.1,76708.39,202.7,-0.42478,0.00034,12.43058]
[1777309243286,36.1,76708.39,202.7,-0.42478,0.00034,12.43058]
[1777309243475,36.1,76708.39,202.7,-0.42478,0.00034,12.43058]
[1777309244020,36.09,76716.01,202.7,-0.42217,0.00034,12.41585]
[1777309244256,36.09,76716.01,202.7,-0.42217,0.00034,12.41585]
[1777309244689,36.09,76716.01,202.7,-0.42217,0.00034,12.41585]
[1777309244719,36.09,76716.01,202.7,-0.42217,0.00034,12.41585]
[1777309244820,36.09,76716.01,202.7,-0.42217,0.00034,12.41585]
[1777309245027,36.09,76725.32,202.7,-0.41899,0.00034,12.39712]
[1777309246991,36.09,76725.84,202.7,-0.41881,0.00034,12.39604]
[1777309247041,36.09,76726.22,202.7,-0.41868,0.00034,12.39525]
[1777309247664,36.09,76726.22,202.7,-0.41868,0.00034,12.39525]
[1777309247677,36.09,76726.22,202.7,-0.41868,0.00034,12.39525]
[1777309248231,36.09,76730.05,202.7,-0.41737,0.00034,12.38728]
[1777309248299,36.09,76730.05,202.7,-0.41737,0.00034,12.38728]
[1777309248636,36.09,76730.05,202.7,-0.41737,0.00034,12.38728]
[1777309249055,36.09,76731.45,202.7,-0.41689,0.00034,12.38433]
[1777309250127,36.09,76731.45,202.7,-0.41689,0.00034,12.38433]
[1777309251774,36.09,76727.9,202.7,-0.4181,0.00034,12.39174]
[1777309252175,36.09,76727.9,202.7,-0.4181,0.00034,12.39174]
[1777309252607,36.09,76726.01,202.7,-0.41874,0.00034,12.39564]
[1777309252618,36.09,76726.01,202.7,-0.41874,0.00034,12.39564]
[1777309252676,36.09,76726.01,202.7,-0.41874,0.00034,12.39564]
[1777309253197,36.09,76726.01,202.7,-0.41874,0.00034,12.39564]
[1777309253214,36.09,76726.01,202.7,-0.41874,0.00034,12.39564]
[1777309253218,36.09,76726.01,202.7,-0.41874,0.00034,12.39564]
[1777309253232,36.09,76726.01,202.7,-0.41874,0.00034,12.39564]
[1777309253233,36.09,76726.01,202.7,-0.41874,0.00034,12.39564]
[1777309253243,36.09,76726.01,202.7,-0.41874,0.00034,12.39564]
[1777309253084,36.09,76713.07,202.7,-0.42316,0.00034,12.42151]
[1777309254091,36.09,76706.9,202.7,-0.42527,0.00034,12.43331]
[1777309254964,36.09,76706.9,202.7,-0.42527,0.00034,12.43331]
[1777309254968,36.09,76706.9,202.7,-0.42527,0.00034,12.43331]
[1777309255084,36.09,76706.9,202.7,-0.42527,0.00034,12.43331]
[1777309255098,36.09,76703.25,202.7,-0.42652,0.00034,12.44012]
[1777309255827,36.09,76703.25,202.7,-0.42652,0.00034,12.44012]
[1777309255842,36.09,76703.25,202.7,-0.42652,0.00034,12.44012]
[1777309255859,36.09,76703.25,202.7,-0.42652,0.00034,12.44012]
[1777309255943,36.09,76703.25,202.7,-0.42652,0.00034,12.44012]
[1777309255996,36.09,76703.25,202.7,-0.42652,0.00034,12.44012]
[1777309256021,36.09,76703.25,202.7,-0.42652,0.00034,12.44012]
[1777309256167,36.09,76697.59,202.7,-0.42846,0.00034,12.45044]
[1777309256996,36.09,76697.59,202.7,-0.42846,0.00034,12.45044]
[1777309257070,36.09,76697.59,202.7,-0.42846,0.00034,12.45044]
[1777309257112,36.09,76694.43,202.7,-0.42954,0.00034,12.45607]
[1777309259075,36.09,76695.22,202.7,-0.42927,0.00034,12.45467]
[1777309260996,36.08,76694.1,202.7,-0.42965,0.00034,12.45664]
[1777309261003,36.08,76694.1,202.7,-0.42965,0.00034,12.45664]
[1777309261233,36.08,76697.28,202.7,-0.42856,0.00034,12.45097]
[1777309261797,36.08,76697.28,202.7,-0.42856,0.00034,12.45097]
[1777309262199,36.08,76697.28,202.7,-0.42856,0.00034,12.45097]
[1777309262147,36.08,76702.36,202.7,-0.42682,0.00034,12.44171]
[1777309263154,36.08,76697.03,202.7,-0.42864,0.00034,12.4514]
[1777309266693,36.08,76695.72,202.7,-0.42909,0.00034,12.45371]
[1777309267182,36.08,76694.91,202.7,-0.42936,0.00034,12.45514]
[1777309268189,36.08,76691.86,202.7,-0.43041,0.00034,12.4605]
[1777309268605,36.08,76691.86,202.7,-0.43041,0.00034,12.4605]
[1777309268995,36.08,76691.86,202.7,-0.43041,0.00034,12.4605]
[1777309269498,36.08,76689.54,202.7,-0.4312,0.00034,12.46452]
[1777309270204,36.07,76690.18,202.7,-0.43098,0.00034,12.4634]
[1777309272414,36.07,76690.4,202.7,-0.4309,0.00034,12.46299]
[1777309272551,36.07,76690.4,202.7,-0.4309,0.00034,12.46299]
[1777309273612,36.07,76690.4,202.7,-0.4309,0.00034,12.46299]
[1777309273615,36.07,76690.4,202.7,-0.4309,0.00034,12.46299]
[1777309274232,36.07,76690.18,202.7,-0.43097,0.00034,12.46335]
[1777309274671,36.07,76690.18,202.7,-0.43097,0.00034,12.46335]
[1777309274853,36.07,76690.18,202.7,-0.43097,0.00034,12.46335]
[1777309274864,36.07,76690.18,202.7,-0.43097,0.00034,12.46335]
[1777309274870,36.07,76690.18,202.7,-0.43097,0.00034,12.46335]
[1777309275239,36.07,76681.25,202.7,-0.43404,0.00034,12.47845]
[1777309276246,36.07,76675.49,202.7,-0.43602,0.00034,12.48781]
[1777309277729,36.07,76677.8,202.7,-0.43523,0.00034,12.48411]
[1777309279621,36.08,76680.06,202.7,-0.43446,0.00034,12.48046]
[1777309280274,36.08,76685.39,202.7,-0.43263,0.00034,12.47161]
[1777309282000,36.08,76686.37,202.7,-0.43229,0.00034,12.46996]
[1777309282287,36.08,76691.37,202.7,-0.43058,0.00034,12.46138]
[1777309282490,36.08,76691.37,202.7,-0.43058,0.00034,12.46138]
[1777309282772,36.08,76691.37,202.7,-0.43058,0.00034,12.46138]
[1777309283810,36.08,76691.37,202.7,-0.43058,0.00034,12.46138]
[1777309283835,36.08,76691.37,202.7,-0.43058,0.00034,12.46138]
[1777309284118,36.08,76693.2,202.7,-0.42995,0.00034,12.45815]
[1777309284996,36.08,76693.2,202.7,-0.42995,0.00034,12.45815]
[1777309285065,36.08,76693.2,202.7,-0.42995,0.00034,12.45815]
[1777309285287,36.08,76693.2,202.7,-0.42995,0.00034,12.45815]
[1777309285091,36.08,76699.93,202.7,-0.42764,0.00034,12.4461]
[1777309286198,36.08,76699.93,202.7,-0.42764,0.00034,12.4461]
[1777309286219,36.08,76704.87,202.7,-0.42594,0.00034,12.43698]
[1777309286348,36.08,76704.87,202.7,-0.42594,0.00034,12.43698]
[1777309286465,36.08,76704.87,202.7,-0.42594,0.00034,12.43698]
[1777309286625,36.08,76704.87,202.7,-0.42594,0.00034,12.43698]
[1777309287222,36.07,76713.67,202.7,-0.42293,0.00034,12.42018]
[1777309287353,36.07,76713.67,202.7,-0.42293,0.00034,12.42018]
[1777309287827,36.07,76716.88,202.7,-0.42183,0.00034,12.41388]
[1777309289589,36.07,76716.95,202.7,-0.4218,0.00034,12.41373]
[1777309289624,36.07,76717.56,202.7,-0.42159,0.00034,12.41251]
[1777309291432,36.07,76716.52,202.7,-0.42191,0.00034,12.40739]
[1777309291502,36.07,76715.94,202.7,-0.4221,0.00034,12.40854]
[1777309292359,36.07,76712.97,202.7,-0.42312,0.00034,12.41434]
[1777309294176,36.07,76712.97,202.7,-0.42312,0.00034,12.41434]
[1777309295999,36.07,76707.16,202.7,-0.4251,0.00034,12.42543]
[1777309298598,36.06,76707.01,202.7,-0.42515,0.00034,12.42569]
[1777309298677,36.06,76709.73,202.7,-0.42422,0.00034,12.42051]
[1777309299795,36.06,76709.73,202.7,-0.42422,0.00034,12.42051]
[1777309299875,36.06,76712.73,202.7,-0.42319,0.00034,12.41471]
[1777309300558,36.06,76718.83,202.7,-0.4211,0.00034,12.40269]
[1777309301667,36.06,76718.83,202.7,-0.4211,0.00034,12.40269]
[1777309302550,36.06,76720.52,202.7,-0.42052,0.00034,12.39928]
[1777309302565,36.06,76720.52,202.7,-0.42052,0.00034,12.39928]
[1777309302569,36.06,76720.52,202.7,-0.42052,0.00034,12.39928]
[1777309302653,36.06,76718.73,202.7,-0.42113,0.00034,12.40287]
[1777309303588,36.06,76718.73,202.7,-0.42113,0.00034,12.40287]
[1777309303984,36.06,76715.31,202.7,-0.4223,0.00034,12.40964]
[1777309304444,36.06,76719.36,202.7,-0.42091,0.00034,12.4016]
[1777309305934,36.06,76719.36,202.7,-0.42091,0.00034,12.4016]
[1777309305962,36.06,76719.97,202.7,-0.4207,0.00034,12.40037]
[1777309306562,36.06,76716.47,202.7,-0.4219,0.00034,12.40734]
[1777309308589,36.06,76715.71,202.7,-0.42216,0.00034,12.40884]
[1777309308598,36.06,76715.71,202.7,-0.42216,0.00034,12.40884]
[1777309308683,36.06,76717.28,202.7,-0.42162,0.00034,12.40573]
[1777309311664,36.06,76717.83,202.7,-0.42143,0.00034,12.40461]
[1777309312060,36.06,76717.57,202.7,-0.42152,0.00034,12.40512]
[1777309317708,36.05,76716.77,202.7,-0.42179,0.00034,12.40669]
[1777309318091,36.05,76716.77,202.7,-0.42179,0.00034,12.40669]
[1777309319147,36.05,76707.08,202.7,-0.4251,0.00034,12.42541]
[1777309324041,36.05,76707.69,202.7,-0.42488,0.00034,12.4242]
[1777309324585,36.04,76701.54,202.7,-0.42699,0.00034,12.43565]
[1777309326514,36.04,76702.62,202.7,-0.42661,0.00034,12.43365]
[1777309326863,36.04,76702.62,202.7,-0.42661,0.00034,12.43365]
[1777309327606,36.04,76709.21,202.7,-0.42435,0.00034,12.42123]
[1777309328613,36.04,76713.78,202.7,-0.42278,0.00034,12.41237]
[1777309331238,36.03,76713.1,202.7,-0.423,0.00034,12.41365]
[1777309332093,36.03,76713.4,202.7,-0.4229,0.00034,12.41304]
[1777309333695,36.03,76713.07,202.7,-0.42301,0.00034,12.41365]
[1777309338769,36.02,76714.47,202.7,-0.42251,0.00034,12.41085]
[1777309340281,36.02,76713.56,202.7,-0.42283,0.00034,12.41262]
[1777309340371,36.02,76713.56,202.7,-0.42283,0.00034,12.41262]
[1777309340697,36.02,76705.63,202.7,-0.42554,0.00034,12.42782]
[1777309342227,36.02,76701.17,202.7,-0.42707,0.00034,12.4361]
[1777309342979,36.02,76701.17,202.7,-0.42707,0.00034,12.4361]
[1777309343049,36.02,76697.57,202.7,-0.42831,0.00034,12.44266]
[1777309344407,36.02,76699.32,202.7,-0.4277,0.00034,12.43946]
[1777309345732,36.02,76696.4,202.7,-0.4287,0.00034,12.44473]
[1777309350379,36.01,76696.65,202.7,-0.42861,0.00034,12.44423]
[1777309352227,36.01,76697.16,202.7,-0.42839,0.00034,12.43614]
[1777309354448,36.01,76695.52,202.7,-0.42895,0.00034,12.43906]
[1777309356809,36.0,76699.31,202.7,-0.42764,0.00034,12.43216]
[1777309361843,35.99,76703.76,202.7,-0.4261,0.00034,12.42386]
[1777309365206,35.99,76703.79,202.7,-0.42608,0.00034,12.42377]
[1777309365618,35.99,76703.78,202.7,-0.42608,0.00034,12.42377]
[1777309366337,35.99,76712.57,202.7,-0.42306,0.00034,12.40698]
[1777309367288,35.99,76718.52,202.7,-0.42102,0.00034,12.39521]
[1777309367699,35.99,76718.52,202.7,-0.42102,0.00034,12.39521]
[1777309368046,35.99,76718.52,202.7,-0.42102,0.00034,12.39521]
[1777309369687,35.99,76720.98,202.7,-0.42017,0.00034,12.39024]
[1777309373535,35.98,76721.84,202.7,-0.41987,0.00034,12.38847]
[1777309373632,35.98,76721.84,202.7,-0.41987,0.00034,12.38847]
[1777309373763,35.98,76721.84,202.7,-0.41987,0.00034,12.38847]
[1777309374080,35.98,76712.97,202.7,-0.42291,0.00034,12.40615]
[1777309374935,35.98,76706.77,202.7,-0.42504,0.00034,12.41807]
[1777309379970,35.98,76708.22,202.7,-0.42453,0.00034,12.41525]
[1777309381205,35.98,76708.22,202.7,-0.42453,0.00034,12.41525]
[1777309382684,35.97,76708.09,202.7,-0.42457,0.00034,12.41547]
[1777309382693,35.97,76708.09,202.7,-0.42457,0.00034,12.41547]
[1777309382712,35.97,76708.09,202.7,-0.42457,0.00034,12.41547]
[1777309383054,35.97,76708.09,202.7,-0.42457,0.00034,12.41547]
[1777309383156,35.97,76710.91,202.7,-0.4236,0.00034,12.41002]
[1777309384127,35.97,76710.91,202.7,-0.4236,0.00034,12.41002]
[1777309384229,35.97,76716.03,202.7,-0.42184,0.00034,12.39997]
[1777309387019,35.97,76712.91,202.7,-0.4229,0.00034,12.40608]
[1777309388475,35.97,76712.59,202.7,-0.42301,0.00034,12.40669]
[1777309388521,35.97,76712.59,202.7,-0.42301,0.00034,12.40669]
[1777309389076,35.97,76712.59,202.7,-0.42301,0.00034,12.40669]
[1777309389097,35.97,76708.08,202.7,-0.42456,0.00034,12.41539]
[1777309390318,35.97,76708.08,202.7,-0.42456,0.00034,12.41539]
[1777309390353,35.96,76708.54,202.7,-0.42439,0.00034,12.41448]
[1777309391692,35.96,76708.17,202.7,-0.42452,0.00034,12.41519]
[1777309394373,35.96,76711.06,202.7,-0.42352,0.00034,12.40956]
[1777309395667,35.96,76710.26,202.7,-0.42379,0.00034,12.41111]
[1777309396728,35.96,76711.39,202.7,-0.4234,0.00034,12.40889]
[1777309399332,35.95,76716.35,202.7,-0.42169,0.00034,12.39912]
[1777309399406,35.95,76716.35,202.7,-0.42169,0.00034,12.39912]
[1777309399433,35.95,76716.1,202.7,-0.42177,0.00034,12.39959]
[1777309400111,35.95,76720.21,202.7,-0.42036,0.00034,12.39135]
[1777309400665,35.95,76720.21,202.7,-0.42036,0.00034,12.39135]
[1777309400939,35.95,76720.21,202.7,-0.42036,0.00034,12.39135]
[1777309401338,35.95,76721.42,202.7,-0.41994,0.00034,12.38886]
[1777309406148,35.95,76719.03,202.7,-0.42076,0.00034,12.39366]
[1777309407093,35.95,76719.65,202.7,-0.42054,0.00034,12.3924]
[1777309412195,35.94,76720.3,202.7,-0.42027,0.00034,12.38385]
[1777309416158,35.94,76722.45,202.7,-0.41953,0.00034,12.37945]
[1777309416787,35.94,76721.42,202.7,-0.41988,0.00034,12.38154]
[1777309417249,35.94,76721.42,202.7,-0.41988,0.00034,12.38154]
[1777309422272,35.93,76719.68,202.7,-0.42047,0.00034,12.38503]
[1777309428308,35.93,76718.67,202.7,-0.42081,0.00034,12.387]
[1777309429772,35.93,76717.11,202.7,-0.42134,0.00034,12.39013]
[1777309430322,35.93,76718.28,202.7,-0.42094,0.00034,12.38777]
[1777309430975,35.93,76718.28,202.7,-0.42094,0.00034,12.38777]
[1777309431329,35.93,76722.05,202.7,-0.41964,0.00034,12.38012]
[1777309431779,35.93,76722.05,202.7,-0.41964,0.00034,12.38012]
[1777309431853,35.93,76722.05,202.7,-0.41964,0.00034,12.38012]
[1777309431858,35.93,76722.05,202.7,-0.41964,0.00034,12.38012]
[1777309431868,35.93,76722.05,202.7,-0.41964,0.00034,12.38012]
[1777309432336,35.93,76729.21,202.7,-0.41718,0.00034,12.36523]
[1777309433223,35.93,76729.21,202.7,-0.41718,0.00034,12.36523]
[1777309433343,35.93,76730.8,202.7,-0.41664,0.00034,12.36185]
[1777309435016,35.92,76730.73,202.7,-0.41666,0.00034,12.36199]
[1777309437386,35.92,76732.03,202.7,-0.41621,0.00034,12.35921]
[1777309437497,35.92,76732.03,202.7,-0.41621,0.00034,12.35921]
[1777309437482,35.92,76731.8,202.7,-0.41629,0.00034,12.3597]
[1777309438379,35.92,76738.05,202.7,-0.41415,0.00034,12.34617]
[1777309438749,35.92,76738.05,202.7,-0.41415,0.00034,12.34617]
[1777309438899,35.92,76738.05,202.7,-0.41415,0.00034,12.34617]
[1777309438996,35.92,76738.05,202.7,-0.41415,0.00034,12.34617]
[1777309439386,35.92,76743.31,202.7,-0.41234,0.00034,12.3345]
[1777309439971,35.92,76743.31,202.7,-0.41234,0.00034,12.3345]
[1777309440168,35.92,76743.31,202.7,-0.41234,0.00034,12.3345]
[1777309440173,35.92,76743.31,202.7,-0.41234,0.00034,12.3345]
[1777309440469,35.92,76743.31,202.7,-0.41234,0.00034,12.3345]
[1777309440393,35.92,76751.27,202.7,-0.40962,0.00034,12.31637]
[1777309440983,35.92,76751.27,202.7,-0.40962,0.00034,12.31637]
[1777309441951,35.92,76751.47,202.7,-0.40955,0.00034,12.31589]
[1777309442194,35.92,76751.47,202.7,-0.40955,0.00034,12.31589]
[1777309442407,35.92,76758.52,202.7,-0.40715,0.00034,12.29934]
[1777309442637,35.92,76758.52,202.7,-0.40715,0.00034,12.29934]
[1777309443577,35.92,76756.01,202.7,-0.408,0.00034,12.30527]
[1777309443586,35.92,76756.01,202.7,-0.408,0.00034,12.30527]
[1777309443936,35.92,76756.01,202.7,-0.408,0.00034,12.30527]
[1777309444140,35.92,76756.01,202.7,-0.408,0.00034,12.30527]
[1777309446997,35.92,76755.28,202.7,-0.40824,0.00034,12.30695]
[1777309447569,35.92,76753.6,202.7,-0.40882,0.00034,12.31087]
[1777309449317,35.92,76753.53,202.7,-0.40884,0.00034,12.31102]
[1777309449668,35.91,76754.46,202.7,-0.40852,0.00034,12.30883]
[1777309452370,35.91,76757.95,202.7,-0.40732,0.00034,12.30058]
[1777309452690,35.91,76757.97,202.7,-0.40732,0.00034,12.30052]
[1777309452708,35.91,76757.97,202.7,-0.40732,0.00034,12.30052]
[1777309453485,35.91,76762.46,202.7,-0.40578,0.00034,12.28975]
[1777309453547,35.91,76762.46,202.7,-0.40578,0.00034,12.28975]
[1777309454047,35.91,76762.46,202.7,-0.40578,0.00034,12.28975]
[1777309454560,35.91,76763.8,202.7,-0.40533,0.00034,12.2865]
[1777309454613,35.91,76763.8,202.7,-0.40533,0.00034,12.2865]
[1777309455500,35.91,76766.92,202.7,-0.40426,0.00034,12.27888]
[1777309457485,35.91,76766.92,202.7,-0.40426,0.00034,12.27886]
[1777309457503,35.91,76766.92,202.7,-0.40426,0.00034,12.27886]
[1777309457576,35.91,76766.92,202.7,-0.40426,0.00034,12.27886]
[1777309457869,35.91,76766.92,202.7,-0.40426,0.00034,12.27886]
[1777309457876,35.91,76766.92,202.7,-0.40426,0.00034,12.27886]
[1777309458515,35.91,76766.92,202.7,-0.40426,0.00034,12.27886]
[1777309458002,35.91,76767.48,202.7,-0.40407,0.00034,12.27748]
[1777309459491,35.91,76779.57,202.7,-0.39995,0.00034,12.24701]
[1777309460737,35.91,76780.51,202.7,-0.39963,0.00034,12.24459]
[1777309460787,35.91,76780.51,202.7,-0.39963,0.00034,12.24459]
[1777309461017,35.91,76780.51,202.7,-0.39963,0.00034,12.24459]
[1777309461259,35.9,76783.21,202.7,-0.39871,0.00034,12.23757]
[1777309461548,35.9,76790.37,202.7,-0.39628,0.00034,12.21868]
[1777309467204,35.9,76787.71,202.7,-0.39716,0.00034,12.2256]
[1777309467232,35.9,76787.71,202.7,-0.39716,0.00034,12.2256]
[1777309467248,35.9,76787.71,202.7,-0.39716,0.00034,12.2256]
[1777309467318,35.9,76787.71,202.7,-0.39716,0.00034,12.2256]
[1777309467336,35.9,76787.71,202.7,-0.39716,0.00034,12.2256]
[1777309467434,35.89,76788.14,202.7,-0.39701,0.00034,12.22439]
[1777309467590,35.89,76783.81,202.7,-0.39848,0.00034,12.23576]
[1777309470226,35.89,76782.14,202.7,-0.39904,0.00034,12.24006]
[1777309470244,35.89,76782.14,202.7,-0.39904,0.00034,12.24006]
[1777309470251,35.89,76782.14,202.7,-0.39904,0.00034,12.24006]
[1777309471525,35.89,76786.61,202.7,-0.39746,0.00034,12.22107]
[1777309474892,35.88,76786.65,202.7,-0.39744,0.00034,12.22091]
[1777309474944,35.88,76786.65,202.7,-0.39744,0.00034,12.22091]
[1777309475025,35.88,76786.65,202.7,-0.39744,0.00034,12.22091]
[1777309475043,35.88,76786.65,202.7,-0.39744,0.00034,12.22091]
[1777309475046,35.88,76786.65,202.7,-0.39744,0.00034,12.22091]
[1777309475254,35.88,76787.19,202.7,-0.39725,0.00034,12.21943]
[1777309476018,35.88,76787.19,202.7,-0.39725,0.00034,12.21943]
[1777309476049,35.88,76781.76,202.7,-0.3991,0.00034,12.23364]
[1777309478516,35.88,76782.91,202.7,-0.3987,0.00034,12.23061]
[1777309478553,35.88,76781.72,202.7,-0.39909,0.00034,12.23363]
[1777309479268,35.88,76781.72,202.7,-0.39909,0.00034,12.23363]
[1777309479271,35.88,76781.72,202.7,-0.39909,0.00034,12.23363]
[1777309479287,35.88,76781.72,202.7,-0.39909,0.00034,12.23363]
[1777309479403,35.88,76781.72,202.7,-0.39909,0.00034,12.23363]
[1777309479439,35.88,76781.43,202.7,-0.39919,0.00034,12.23435]
[1777309480491,35.88,76781.43,202.7,-0.39919,0.00034,12.23435]
[1777309480173,35.88,76771.43,202.7,-0.40259,0.00034,12.2598]
[1777309480683,35.88,76767.23,202.7,-0.40402,0.00034,12.27021]
[1777309481742,35.88,76767.23,202.7,-0.40402,0.00034,12.27021]
[1777309481747,35.88,76767.23,202.7,-0.40402,0.00034,12.27021]
[1777309487707,35.86,76770.76,202.7,-0.40278,0.00034,12.2612]
[1777309490094,35.84,76773.77,202.7,-0.40171,0.00034,12.25327]
[1777309490757,35.84,76773.61,202.7,-0.40177,0.00034,12.25367]
[1777309490931,35.84,76773.61,202.7,-0.40177,0.00034,12.25367]
[1777309491769,35.83,76778.76,202.7,-0.39997,0.00034,12.24024]
[1777309492620,35.83,76778.76,202.7,-0.39997,0.00034,12.24024]
[1777309492776,35.82,76779.33,202.7,-0.39976,0.00034,12.23864]
[1777309498212,35.78,76781.18,202.7,-0.39902,0.00034,12.2329]
[1777309500538,35.76,76781.15,202.7,-0.39897,0.00034,12.23255]
[1777309501323,35.72,76775.68,202.7,-0.40075,0.00034,12.24597]
[1777309502125,35.72,76775.68,202.7,-0.40075,0.00034,12.24597]
[1777309503784,35.71,76778.79,202.7,-0.39966,0.00034,12.23771]
[1777309506421,35.71,76777.67,202.7,-0.40004,0.00034,12.24056]
[1777309506456,35.71,76777.67,202.7,-0.40004,0.00034,12.24056]
[1777309506923,35.71,76779.11,202.7,-0.39954,0.00034,12.23679]
[1777309507024,35.71,76781.44,202.7,-0.39874,0.00034,12.23072]
[1777309508180,35.7,76785.12,202.7,-0.39748,0.00034,12.221]
[1777309513064,35.7,76783.03,202.7,-0.39818,0.00034,12.22639]
[1777309513066,35.7,76783.03,202.7,-0.39818,0.00034,12.22639]
[1777309513530,35.69,76781.02,202.7,-0.39886,0.00034,12.23158]
[1777309514773,35.69,76779.81,202.7,-0.39927,0.00034,12.23474]
[1777309515494,35.69,76779.46,202.7,-0.39938,0.00034,12.23557]
[1777309515604,35.69,76779.46,202.7,-0.39938,0.00034,12.23557]
[1777309516376,35.69,76778.65,202.7,-0.39965,0.00034,12.23763]
[1777309520932,35.68,76778.37,202.7,-0.39973,0.00034,12.23823]
[1777309526372,35.67,76777.68,202.7,-0.39994,0.00034,12.2398]
[1777309529580,35.67,76776.27,202.7,-0.40041,0.00034,12.24331]
[1777309529596,35.66,76776.67,202.7,-0.40026,0.00034,12.24219]
[1777309529779,35.66,76776.67,202.7,-0.40026,0.00034,12.24219]
[1777309530009,35.66,76776.67,202.7,-0.40026,0.00034,12.24219]
[1777309530015,35.66,76776.67,202.7,-0.40026,0.00034,12.24219]
[1777309530337,35.66,76775.18,202.7,-0.40077,0.00034,12.246]
[1777309535213,35.64,76771.41,202.7,-0.40196,0.00034,12.24802]
[1777309537833,35.64,76771.34,202.7,-0.40198,0.00034,12.24814]
[1777309537852,35.64,76771.34,202.7,-0.40198,0.00034,12.24814]
[1777309537859,35.64,76771.34,202.7,-0.40198,0.00034,12.24814]
[1777309538224,35.64,76771.34,202.7,-0.40198,0.00034,12.24814]
[1777309538281,35.64,76771.34,202.7,-0.40198,0.00034,12.24814]
[1777309538293,35.64,76771.34,202.7,-0.40198,0.00034,12.24814]
[1777309538402,35.64,76771.34,202.7,-0.40198,0.00034,12.24814]
[1777309538501,35.62,76768.42,202.7,-0.40292,0.00034,12.25505]
[1777309539557,35.61,76763.41,202.7,-0.40462,0.00034,12.26734]
[1777309539868,35.61,76763.41,202.7,-0.40462,0.00034,12.26734]
[1777309540181,35.61,76763.41,202.7,-0.40462,0.00034,12.26734]
[1777309540191,35.61,76763.41,202.7,-0.40462,0.00034,12.26734]
[1777309540199,35.61,76763.41,202.7,-0.40462,0.00034,12.26734]
[1777309543850,35.59,76760.15,202.7,-0.40569,0.00034,12.27494]
[1777309543996,35.59,76760.15,202.7,-0.40569,0.00034,12.27494]
[1777309544290,35.59,76760.15,202.7,-0.40569,0.00034,12.27494]
[1777309544474,35.59,76760.15,202.7,-0.40569,0.00034,12.27494]
[1777309544891,35.58,76757.66,202.7,-0.40654,0.00034,12.28096]
[1777309545141,35.58,76751.95,202.7,-0.40851,0.00034,12.29461]
[1777309546530,35.58,76751.95,202.7,-0.40851,0.00034,12.29461]
[1777309549347,35.56,76752.59,202.7,-0.40823,0.00035,12.29265]
[1777309551400,35.56,76747.97,202.7,-0.40981,0.00035,12.30346]
[1777309557226,35.53,76748.02,202.7,-0.40974,0.00035,12.30291]
[1777309562394,35.52,76748.08,202.7,-0.4097,0.00035,12.30269]
[1777309568302,35.52,76748.77,202.7,-0.40945,0.00035,12.30095]
[1777309573338,35.51,76748.35,202.7,-0.40958,0.00035,12.30185]
[1777309578373,35.51,76747.95,202.7,-0.40971,0.00035,12.3027]
[1777309583089,35.5,76745.0,202.7,-0.41072,0.00035,12.30949]
[1777309583092,35.5,76745.0,202.7,-0.41072,0.00035,12.30949]
[1777309583240,35.5,76745.0,202.7,-0.41072,0.00035,12.30949]
[1777309583394,35.5,76745.0,202.7,-0.41072,0.00035,12.30949]
[1777309583408,35.5,76736.43,202.7,-0.41369,0.00035,12.32895]
[1777309584297,35.5,76736.43,202.7,-0.41369,0.00035,12.32895]
[1777309584340,35.5,76736.43,202.7,-0.41369,0.00035,12.32895]
[1777309584347,35.5,76736.43,202.7,-0.41369,0.00035,12.32895]
[1777309584629,35.5,76736.43,202.7,-0.41369,0.00035,12.32895]
[1777309584758,35.5,76734.6,202.7,-0.41431,0.00035,12.33292]
[1777309585308,35.5,76734.6,202.7,-0.41431,0.00035,12.33292]
[1777309585425,35.5,76734.6,202.7,-0.41431,0.00035,12.33292]
[1777309585430,35.5,76734.6,202.7,-0.41431,0.00035,12.33292]
[1777309585459,35.5,76734.6,202.7,-0.41431,0.00035,12.33292]
[1777309587638,35.48,76731.87,202.7,-0.41521,0.00035,12.33867]
[1777309591703,35.47,76730.29,202.7,-0.41571,0.00035,12.33485]
[1777309594627,35.46,76727.58,202.7,-0.41663,0.00035,12.34057]
[1777309596438,35.46,76727.68,202.7,-0.41659,0.00035,12.34032]
[1777309596478,35.46,76727.68,202.7,-0.41659,0.00035,12.34032]
[1777309596557,35.46,76727.68,202.7,-0.41659,0.00035,12.34032]
[1777309596634,35.46,76727.68,202.7,-0.41659,0.00035,12.34032]
[1777309596705,35.46,76727.68,202.7,-0.41659,0.00035,12.34032]
[1777309596643,35.46,76727.64,202.7,-0.4166,0.00035,12.34039]
[1777309596789,35.46,76727.64,202.7,-0.4166,0.00035,12.34039]
[1777309596828,35.46,76727.64,202.7,-0.4166,0.00035,12.34039]
[1777309596914,35.46,76727.64,202.7,-0.4166,0.00035,12.34039]
[1777309596977,35.46,76727.64,202.7,-0.4166,0.00035,12.34039]
[1777309597115,35.46,76727.64,202.7,-0.4166,0.00035,12.34039]
[1777309597588,35.46,76727.64,202.7,-0.4166,0.00035,12.34039]
[1777309597591,35.46,76727.64,202.7,-0.4166,0.00035,12.34039]
[1777309597623,35.46,76727.64,202.7,-0.4166,0.00035,12.34039]
[1777309597507,35.46,76715.87,202.7,-0.4207,0.00035,12.36512]
[1777309597688,35.46,76715.87,202.7,-0.4207,0.00035,12.36512]
[1777309597721,35.46,76715.87,202.7,-0.4207,0.00035,12.36512]
[1777309598524,35.46,76715.87,202.7,-0.4207,0.00035,12.36512]
[1777309598583,35.45,76708.78,202.7,-0.42316,0.00035,12.37931]
[1777309598957,35.45,76708.78,202.7,-0.42316,0.00035,12.37931]
[1777309599636,35.45,76708.78,202.7,-0.42316,0.00035,12.37931]
[1777309599637,35.44,76708.41,202.7,-0.42327,0.00035,12.3799]
[1777309599996,35.44,76708.41,202.7,-0.42327,0.00035,12.3799]
[1777309600634,35.44,76704.32,202.7,-0.4247,0.00035,12.3879]
[1777309604900,35.43,76704.83,202.7,-0.42449,0.00035,12.38677]
[1777309605024,35.43,76704.83,202.7,-0.42449,0.00035,12.38677]
[1777309605562,35.42,76711.61,202.7,-0.4221,0.00035,12.37325]
[1777309610598,35.42,76716.28,202.7,-0.42047,0.00035,12.36373]
[1777309615663,35.42,76716.29,202.7,-0.42046,0.00035,12.3637]
[1777309620668,35.41,76717.53,202.7,-0.42003,0.00035,12.36114]
[1777309622866,35.41,76717.1,202.7,-0.42018,0.00035,12.36202]
[1777309623061,35.41,76717.1,202.7,-0.42018,0.00035,12.36202]
[1777309623238,35.41,76717.1,202.7,-0.42018,0.00035,12.36202]
[1777309623451,35.41,76717.1,202.7,-0.42018,0.00035,12.36202]
[1777309623689,35.41,76725.58,202.7,-0.41722,0.00035,12.34417]
[1777309625739,35.41,76725.89,202.7,-0.41711,0.00035,12.34349]
[1777309625973,35.41,76725.89,202.7,-0.41711,0.00035,12.34349]
[1777309627627,35.41,76726.25,202.7,-0.41698,0.00035,12.3427]
[1777309628774,35.41,76726.18,202.7,-0.41701,0.00035,12.34285]
[1777309629857,35.41,76727.75,202.7,-0.41646,0.00035,12.33946]
[1777309629894,35.41,76727.75,202.7,-0.41646,0.00035,12.33946]
[1777309631065,35.41,76727.57,202.7,-0.41652,0.00035,12.33984]
[1777309632232,35.41,76732.21,202.7,-0.4149,0.00035,12.32968]
[1777309637996,35.4,76732.66,202.7,-0.41473,0.00035,12.32862]
[1777309639067,35.4,76729.15,202.7,-0.41595,0.00035,12.33631]
[1777309640235,35.4,76729.15,202.7,-0.41595,0.00035,12.33631]
[1777309640333,35.4,76726.12,202.7,-0.41701,0.00035,12.34284]
[1777309645361,35.4,76727.07,202.7,-0.41666,0.00035,12.34071]
[1777309645366,35.4,76727.07,202.7,-0.41666,0.00035,12.34071]
[1777309650884,35.38,76727.71,202.7,-0.41642,0.00035,12.33918]
[1777309656336,35.38,76726.51,202.7,-0.41678,0.00035,12.33449]
[1777309657412,35.38,76727.87,202.7,-0.4163,0.00035,12.33152]
[1777309657996,35.37,76729.19,202.7,-0.41583,0.00035,12.3286]
[1777309658097,35.37,76734.02,202.7,-0.41415,0.00035,12.31795]
[1777309658996,35.37,76734.02,202.7,-0.41415,0.00035,12.31795]
[1777309659947,35.37,76730.3,202.7,-0.41544,0.00035,12.32611]
[1777309662182,35.37,76730.55,202.7,-0.41535,0.00035,12.32554]
[1777309666273,35.37,76729.6,202.7,-0.41567,0.00035,12.32759]
[1777309667801,35.37,76727.51,202.7,-0.4164,0.00035,12.33214]
[1777309667845,35.37,76727.51,202.7,-0.4164,0.00035,12.33214]
[1777309667871,35.37,76727.51,202.7,-0.4164,0.00035,12.33214]
[1777309668093,35.37,76727.51,202.7,-0.4164,0.00035,12.33214]
[1777309668194,35.37,76720.52,202.7,-0.41884,0.00035,12.34706]
[1777309674068,35.36,76722.13,202.7,-0.41827,0.00035,12.34361]
[1777309677422,35.36,76722.49,202.7,-0.41814,0.00035,12.34283]
[1777309677428,35.36,76722.49,202.7,-0.41814,0.00035,12.34283]
[1777309678014,35.36,76721.94,202.7,-0.41833,0.00035,12.34398]
[1777309679672,35.36,76720.83,202.7,-0.41872,0.00035,12.34632]
[1777309681221,35.36,76720.77,202.7,-0.41874,0.00035,12.34643]
[1777309681995,35.36,76721.47,202.7,-0.41849,0.00035,12.34492]
[1777309683838,35.36,76716.32,202.7,-0.42029,0.00035,12.35567]
[1777309683930,35.36,76716.32,202.7,-0.42029,0.00035,12.35567]
[1777309686264,35.35,76711.38,202.7,-0.42202,0.00035,12.36573]
[1777309686307,35.35,76711.38,202.7,-0.42202,0.00035,12.36573]
[1777309686629,35.35,76711.16,202.7,-0.42209,0.00035,12.36617]
[1777309688816,35.35,76711.37,202.7,-0.42202,0.00035,12.36575]
[1777309692511,35.35,76712.69,202.7,-0.42156,0.00035,12.36308]
[1777309696818,35.35,76711.21,202.7,-0.42207,0.00035,12.36606]
[1777309697123,35.35,76711.21,202.7,-0.42207,0.00035,12.36606]
[1777309697464,35.35,76711.21,202.7,-0.42207,0.00035,12.36606]
[1777309698839,35.35,76714.28,202.7,-0.421,0.00035,12.35982]
[1777309701087,35.35,76715.83,202.7,-0.42045,0.00035,12.35663]
[1777309705762,35.35,76713.37,202.7,-0.42131,0.00035,12.36166]
[1777309711326,35.35,76719.26,202.7,-0.41921,0.00035,12.34229]
[1777309712658,35.35,76719.26,202.7,-0.41921,0.00035,12.34229]
[1777309712666,35.35,76719.26,202.7,-0.41921,0.00035,12.34229]
[1777309712682,35.35,76719.26,202.7,-0.41921,0.00035,12.34229]
[1777309712720,35.35,76719.26,202.7,-0.41921,0.00035,12.34229]
[1777309712756,35.35,76719.26,202.7,-0.41921,0.00035,12.34229]
[1777309712753,35.35,76719.45,202.7,-0.41914,0.00035,12.34189]
[1777309713609,35.35,76719.45,202.7,-0.41914,0.00035,12.34189]
[1777309713628,35.35,76728.3,202.7,-0.41605,0.00035,12.32297]
[1777309716619,35.35,76733.07,202.7,-0.41438,0.00035,12.31247]
[1777309718243,35.35,76732.4,202.7,-0.41461,0.00035,12.31396]
[1777309720887,35.35,76732.43,202.7,-0.41461,0.00035,12.3139]
[1777309721010,35.35,76732.43,202.7,-0.41461,0.00035,12.3139]
[1777309721751,35.35,76732.43,202.7,-0.41461,0.00035,12.3139]
[1777309726693,35.35,76730.44,202.7,-0.4153,0.00035,12.31831]
[1777309727354,35.35,76730.3,202.7,-0.41535,0.00035,12.31863]
[1777309728626,35.35,76728.28,202.7,-0.41606,0.00035,12.32305]
[1777309728636,35.35,76728.28,202.7,-0.41606,0.00035,12.32305]
[1777309729451,35.35,76720.87,202.7,-0.41865,0.00035,12.33893]
[1777309730735,35.35,76720.87,202.7,-0.41865,0.00035,12.33893]
[1777309730740,35.35,76720.87,202.7,-0.41865,0.00035,12.33893]
[1777309730875,35.35,76720.87,202.7,-0.41865,0.00035,12.33893]
[1777309731294,35.35,76719.45,202.7,-0.41914,0.00035,12.34192]
[1777309731324,35.35,76719.45,202.7,-0.41914,0.00035,12.34192]
[1777309731448,35.35,76719.45,202.7,-0.41914,0.00035,12.34192]
[1777309731521,35.35,76719.45,202.7,-0.41914,0.00035,12.34192]
[1777309731531,35.35,76719.45,202.7,-0.41914,0.00035,12.34192]
[1777309731578,35.35,76719.45,202.7,-0.41914,0.00035,12.34192]
[1777309731762,35.35,76719.45,202.7,-0.41914,0.00035,12.34192]
[1777309731765,35.35,76700.11,202.7,-0.42593,0.00035,12.38066]
[1777309732250,35.35,76700.11,202.7,-0.42593,0.00035,12.38066]
[1777309732254,35.35,76700.11,202.7,-0.42593,0.00035,12.38066]
[1777309732263,35.35,76700.11,202.7,-0.42593,0.00035,12.38066]
[1777309732301,35.35,76700.11,202.7,-0.42593,0.00035,12.38066]
[1777309732609,35.35,76700.11,202.7,-0.42593,0.00035,12.38066]
[1777309732683,35.35,76700.11,202.7,-0.42593,0.00035,12.38066]
[1777309732828,35.35,76687.72,202.7,-0.43028,0.00035,12.40358]
[1777309732859,35.35,76687.72,202.7,-0.43028,0.00035,12.40358]
[1777309732894,35.35,76687.72,202.7,-0.43028,0.00035,12.40358]
[1777309732931,35.35,76687.72,202.7,-0.43028,0.00035,12.40358]
[1777309732958,35.35,76687.72,202.7,-0.43028,0.00035,12.40358]
[1777309732996,35.35,76687.72,202.7,-0.43028,0.00035,12.40358]
[1777309733258,35.35,76687.72,202.7,-0.43028,0.00035,12.40358]
[1777309733810,35.35,76682.53,202.7,-0.43211,0.00035,12.41275]
[1777309738722,35.35,76681.28,202.7,-0.43255,0.00035,12.41492]
[1777309740752,35.35,76682.34,202.7,-0.43218,0.00035,12.41308]
[1777309740815,35.35,76675.6,202.7,-0.43455,0.00035,12.42457]
[1777309741173,35.35,76675.6,202.7,-0.43455,0.00035,12.42457]
[1777309741438,35.35,76675.6,202.7,-0.43455,0.00035,12.42457]
[1777309741536,35.35,76670.22,202.7,-0.43645,0.00035,12.43344]
[1777309742985,35.38,76669.59,202.7,-0.43672,0.00035,12.43468]
[1777309743554,35.41,76668.93,202.7,-0.43699,0.00035,12.43594]
[1777309744421,35.41,76668.93,202.7,-0.43699,0.00035,12.43594]
[1777309744477,35.41,76668.93,202.7,-0.43699,0.00035,12.43594]
[1777309744696,35.41,76668.93,202.7,-0.43699,0.00035,12.43594]
[1777309744794,35.41,76669.62,202.7,-0.43675,0.00035,12.43485]
[1777309745030,35.41,76669.62,202.7,-0.43675,0.00035,12.43485]
[1777309745032,35.41,76669.62,202.7,-0.43675,0.00035,12.43485]
[1777309745569,35.45,76669.75,202.7,-0.43678,0.00035,12.43499]
[1777309748724,35.5,76668.89,202.7,-0.43715,0.00035,12.43673]
[1777309748798,35.5,76665.05,202.7,-0.43851,0.00035,12.44281]
[1777309748926,35.5,76665.05,202.7,-0.43851,0.00035,12.44281]
[1777309748937,35.5,76665.05,202.7,-0.43851,0.00035,12.44281]
[1777309748939,35.5,76665.05,202.7,-0.43851,0.00035,12.44281]
[1777309748965,35.5,76665.05,202.7,-0.43851,0.00035,12.44281]
[1777309749003,35.5,76665.05,202.7,-0.43851,0.00035,12.44281]
[1777309749596,35.51,76663.41,202.7,-0.43909,0.00035,12.44537]
[1777309750823,35.51,76663.41,202.7,-0.43909,0.00035,12.44537]
[1777309751402,35.51,76661.0,202.7,-0.43994,0.00035,12.44907]
[1777309751618,35.51,76661.0,202.7,-0.43994,0.00035,12.44907]
[1777309751800,35.51,76659.06,202.7,-0.44063,0.00035,12.45201]
[1777309752618,35.53,76655.47,202.7,-0.44193,0.00035,12.45748]
[1777309753656,35.53,76655.47,202.7,-0.44193,0.00035,12.45748]
[1777309753684,35.55,76649.96,202.7,-0.44389,0.00035,12.4655]
[1777309754632,35.55,76649.96,202.7,-0.44389,0.00035,12.4655]
[1777309755924,35.53,76647.6,202.7,-0.44469,0.00035,12.46865]
[1777309759875,35.52,76647.53,202.7,-0.4447,0.00035,12.46867]
[1777309760674,35.52,76650.47,202.7,-0.44366,0.00035,12.46456]
[1777309761353,35.52,76650.47,202.7,-0.44366,0.00035,12.46456]
[1777309766717,35.48,76650.76,202.7,-0.44351,0.00035,12.46389]
[1777309767739,35.48,76650.76,202.7,-0.44351,0.00035,12.46389]
[1777309770574,35.47,76649.44,202.7,-0.44397,0.00035,12.46574]
[1777309771850,35.47,76649.45,202.7,-0.44396,0.00035,12.46572]
[1777309772760,35.47,76650.6,202.7,-0.44353,0.00035,12.45697]
[1777309777794,35.47,76650.46,202.7,-0.44357,0.00035,12.45713]
[1777309778594,35.47,76650.46,202.7,-0.44357,0.00035,12.45713]
[1777309778801,35.47,76655.1,202.7,-0.44193,0.00035,12.45044]
[1777309780815,35.46,76658.12,202.7,-0.44086,0.00035,12.44596]
[1777309783835,35.46,76653.93,202.7,-0.44233,0.00035,12.4521]
[1777309786856,35.46,76659.6,202.7,-0.44033,0.00035,12.44368]
[1777309786930,35.46,76659.6,202.7,-0.44033,0.00035,12.44368]
[1777309786969,35.46,76659.6,202.7,-0.44033,0.00035,12.44368]
[1777309787047,35.46,76659.6,202.7,-0.44033,0.00035,12.44368]
[1777309787863,35.46,76667.83,202.7,-0.43743,0.00035,12.43095]
[1777309788871,35.46,76673.41,202.7,-0.43547,0.00035,12.42196]
[1777309792878,35.46,76674.02,202.7,-0.43526,0.00035,12.421]
[1777309792906,35.47,76674.02,202.7,-0.43527,0.00035,12.42103]
[1777309793478,35.47,76674.02,202.7,-0.43527,0.00035,12.42103]
[1777309793618,35.47,76674.02,202.7,-0.43527,0.00035,12.42103]
[1777309793868,35.47,76674.02,202.7,-0.43527,0.00035,12.42103]
[1777309793866,35.47,76674.02,202.7,-0.43527,0.00035,12.42107]
[1777309793969,35.47,76681.74,202.7,-0.43256,0.00035,12.40807]
[1777309796980,35.47,76681.87,202.7,-0.43251,0.00035,12.40784]
[1777309797037,35.47,76681.87,202.7,-0.43251,0.00035,12.40784]
[1777309798139,35.47,76682.54,202.7,-0.43228,0.00035,12.40668]
[1777309798150,35.47,76682.54,202.7,-0.43228,0.00035,12.40668]
[1777309798207,35.47,76682.54,202.7,-0.43228,0.00035,12.40668]
[1777309798450,35.47,76682.54,202.7,-0.43228,0.00035,12.40668]
[1777309798887,35.47,76686.6,202.7,-0.43085,0.00035,12.39958]
[1777309799852,35.47,76686.6,202.7,-0.43085,0.00035,12.39958]
[1777309799893,35.47,76689.48,202.7,-0.42984,0.00035,12.39444]
[1777309799893,35.47,76689.48,202.7,-0.42984,0.00035,12.39444]
[1777309801538,35.47,76690.93,202.7,-0.42933,0.00035,12.39183]
[1777309801817,35.47,76690.93,202.7,-0.42933,0.00035,12.39183]
[1777309801836,35.47,76690.93,202.7,-0.42933,0.00035,12.39183]
[1777309801841,35.47,76690.93,202.7,-0.42933,0.00035,12.39183]
[1777309801883,35.47,76690.93,202.7,-0.42933,0.00035,12.39183]
[1777309801573,35.47,76684.03,202.7,-0.43175,0.00035,12.40409]
[1777309801926,35.47,76684.03,202.7,-0.43175,0.00035,12.40409]
[1777309802131,35.47,76682.48,202.7,-0.4323,0.00035,12.40678]
[1777309802970,35.47,76677.19,202.7,-0.43416,0.00035,12.41579]
[1777309804497,35.47,76677.19,202.7,-0.43416,0.00035,12.41579]
[1777309804519,35.47,76677.19,202.7,-0.43416,0.00035,12.41579]
[1777309805293,35.47,76676.23,202.7,-0.4345,0.00035,12.4174]
[1777309806398,35.47,76675.42,202.7,-0.43478,0.00035,12.41874]
[1777309806453,35.47,76671.67,202.7,-0.4361,0.00035,12.4249]
[1777309808171,35.47,76671.4,202.7,-0.43619,0.00035,12.42533]
[1777309809017,35.47,76671.31,202.7,-0.43622,0.00035,12.42547]
[1777309809017,35.47,76671.31,202.7,-0.43622,0.00035,12.42547]
[1777309811944,35.47,76670.73,202.7,-0.43642,0.00035,12.4264]
[1777309811997,35.47,76670.73,202.7,-0.43642,0.00035,12.4264]
[1777309812149,35.47,76670.73,202.7,-0.43642,0.00035,12.4264]
[1777309812178,35.47,76670.73,202.7,-0.43642,0.00035,12.4264]
[1777309812353,35.47,76666.47,202.7,-0.43792,0.00035,12.43319]
[1777309813110,35.47,76666.47,202.7,-0.43792,0.00035,12.43319]
[1777309813176,35.49,76661.87,202.7,-0.43958,0.00035,12.44047]
[1777309814868,35.51,76658.6,202.7,-0.44075,0.00035,12.44554]
[1777309816167,35.51,76657.77,202.7,-0.44105,0.00035,12.44677]
[1777309816275,35.51,76657.77,202.7,-0.44105,0.00035,12.44677]
[1777309816757,35.51,76657.77,202.7,-0.44105,0.00035,12.44677]
[1777309816823,35.51,76657.77,202.7,-0.44105,0.00035,12.44677]
[1777309817073,35.51,76662.67,202.7,-0.43932,0.00035,12.43938]
[1777309818080,35.51,76665.55,202.7,-0.43831,0.00035,12.43493]
[1777309821445,35.51,76664.56,202.7,-0.43866,0.00035,12.43647]
[1777309821546,35.51,76661.89,202.7,-0.4396,0.00035,12.44058]
[1777309825890,35.51,76660.46,202.7,-0.4401,0.00035,12.44276]
[1777309826135,35.51,76660.86,202.7,-0.43996,0.00035,12.44216]
[1777309828367,35.51,76661.35,202.7,-0.43979,0.00035,12.44143]
[1777309828468,35.51,76661.96,202.7,-0.43958,0.00035,12.4405]
[1777309834192,35.52,76660.76,202.7,-0.43998,0.00035,12.43522]
[1777309839227,35.52,76660.76,202.7,-0.43998,0.00035,12.43525]
[1777309844261,35.52,76659.9,202.7,-0.44029,0.00035,12.43658]
[1777309845338,35.52,76659.9,202.7,-0.44029,0.00035,12.43658]
[1777309845355,35.52,76659.9,202.7,-0.44029,0.00035,12.43658]
[1777309845412,35.52,76659.9,202.7,-0.44029,0.00035,12.43658]
[1777309846276,35.53,76652.97,202.7,-0.44274,0.00035,12.4468]
[1777309851310,35.53,76651.95,202.7,-0.44311,0.00035,12.44831]
[1777309852996,35.54,76652.28,202.7,-0.443,0.00035,12.44785]
[1777309858041,35.54,76650.81,202.7,-0.44352,0.00035,12.44997]
[1777309858062,35.54,76650.81,202.7,-0.44352,0.00035,12.44997]
[1777309860854,35.54,76650.84,202.7,-0.44351,0.00035,12.44992]
[1777309860861,35.54,76650.7,202.7,-0.44355,0.00035,12.45011]
[1777309861099,35.54,76650.7,202.7,-0.44355,0.00035,12.45011]
[1777309861712,35.54,76642.09,202.7,-0.44659,0.00035,12.46192]
[1777309862264,35.54,76642.09,202.7,-0.44659,0.00035,12.46192]
[1777309864603,35.55,76641.04,202.7,-0.44698,0.00035,12.4634]
[1777309864719,35.55,76641.04,202.7,-0.44698,0.00035,12.4634]
[1777309865157,35.56,76643.47,202.7,-0.44613,0.00035,12.46021]
[1777309865357,35.56,76643.47,202.7,-0.44613,0.00035,12.46021]
[1777309865376,35.56,76643.47,202.7,-0.44613,0.00035,12.46021]
[1777309865483,35.56,76643.47,202.7,-0.44613,0.00035,12.46021]
[1777309865613,35.56,76643.47,202.7,-0.44613,0.00035,12.46021]
[1777309865680,35.56,76652.99,202.7,-0.44278,0.00035,12.44699]
[1777309866427,35.56,76656.16,202.7,-0.44166,0.00035,12.44239]
[1777309870624,35.56,76659.14,202.7,-0.44062,0.00035,12.43798]
[1777309872588,35.56,76658.94,202.7,-0.44069,0.00035,12.43828]
[1777309872708,35.56,76658.94,202.7,-0.44069,0.00035,12.43828]
[1777309872719,35.56,76658.94,202.7,-0.44069,0.00035,12.43828]
[1777309872903,35.56,76658.94,202.7,-0.44069,0.00035,12.43828]
[1777309872793,35.56,76658.83,202.7,-0.44073,0.00035,12.43846]
[1777309873476,35.56,76662.89,202.7,-0.4393,0.00035,12.43232]
[1777309874073,35.56,76662.89,202.7,-0.4393,0.00035,12.43232]
[1777309874268,35.56,76662.89,202.7,-0.4393,0.00035,12.43232]
[1777309876506,35.56,76663.25,202.7,-0.43917,0.00035,12.43177]
[1777309877287,35.56,76663.95,202.7,-0.43893,0.00035,12.43069]
[1777309877340,35.56,76663.95,202.7,-0.43893,0.00035,12.43069]
[1777309878277,35.56,76666.32,202.7,-0.43809,0.00035,12.42701]
[1777309879740,35.56,76671.31,202.7,-0.43634,0.00035,12.41907]
[1777309880482,35.56,76671.31,202.7,-0.43634,0.00035,12.41907]
[1777309880540,35.56,76671.31,202.7,-0.43634,0.00035,12.41907]
[1777309880588,35.56,76671.31,202.7,-0.43634,0.00035,12.41907]
[1777309880734,35.56,76671.31,202.7,-0.43634,0.00035,12.41907]
[1777309880835,35.56,76671.31,202.7,-0.43634,0.00035,12.41907]
[1777309880869,35.56,76671.31,202.7,-0.43634,0.00035,12.41907]
[1777309880927,35.56,76671.31,202.7,-0.43634,0.00035,12.41907]
[1777309880938,35.56,76671.31,202.7,-0.43634,0.00035,12.41907]
[1777309880903,35.56,76671.05,202.7,-0.43643,0.00035,12.41948]
[1777309881022,35.56,76671.05,202.7,-0.43643,0.00035,12.41948]
[1777309881555,35.56,76671.05,202.7,-0.43643,0.00035,12.41948]
[1777309881864,35.56,76698.87,202.7,-0.42667,0.00035,12.37093]
[1777309882697,35.56,76698.87,202.7,-0.42667,0.00035,12.37093]
[1777309882937,35.56,76699.38,202.7,-0.42649,0.00035,12.36997]
[1777309887602,35.56,76699.09,202.7,-0.42659,0.00035,12.3705]
[1777309887617,35.56,76699.09,202.7,-0.42659,0.00035,12.3705]
[1777309887657,35.56,76698.93,202.7,-0.42665,0.00035,12.3708]
[1777309888913,35.55,76693.74,202.7,-0.42846,0.00035,12.38041]
[1777309894603,35.55,76691.36,202.7,-0.42926,0.00035,12.37754]
[1777309896328,35.55,76691.16,202.7,-0.42932,0.00035,12.37789]
[1777309896493,35.55,76691.16,202.7,-0.42932,0.00035,12.37789]
[1777309896641,35.55,76694.67,202.7,-0.42809,0.00035,12.37148]
[1777309896999,35.55,76694.67,202.7,-0.42809,0.00035,12.37148]
[1777309897183,35.55,76694.67,202.7,-0.42809,0.00035,12.37148]
[1777309897648,35.55,76701.05,202.7,-0.42586,0.00035,12.35954]
[1777309899853,35.55,76702.44,202.7,-0.42537,0.00035,12.35688]
[1777309899862,35.55,76702.44,202.7,-0.42537,0.00035,12.35688]
[1777309899892,35.55,76702.44,202.7,-0.42537,0.00035,12.35688]
[1777309900995,35.55,76706.96,202.7,-0.42379,0.00035,12.34812]
[1777309901739,35.55,76711.73,202.7,-0.42212,0.00035,12.33868]
[1777309902290,35.55,76711.73,202.7,-0.42212,0.00035,12.33868]
[1777309905470,35.55,76708.52,202.7,-0.42324,0.00035,12.34505]
[1777309910641,35.55,76709.79,202.7,-0.4228,0.00035,12.34253]
[1777309911809,35.55,76709.2,202.7,-0.423,0.00035,12.3437]
[1777309915980,35.55,76708.04,202.7,-0.42341,0.00035,12.34598]
[1777309920733,35.54,76708.78,202.7,-0.42315,0.00035,12.34451]
[1777309922743,35.54,76706.22,202.7,-0.42404,0.00035,12.34953]
[1777309923095,35.54,76706.53,202.7,-0.42393,0.00035,12.34892]
[1777309923443,35.54,76706.53,202.7,-0.42393,0.00035,12.34892]
[1777309923656,35.54,76706.53,202.7,-0.42393,0.00035,12.34892]
[1777309928935,35.54,76706.82,202.7,-0.42383,0.00035,12.34833]
[1777309929633,35.54,76705.83,202.7,-0.42417,0.00035,12.35026]
[1777309929982,35.54,76705.83,202.7,-0.42417,0.00035,12.35026]
[1777309932423,35.54,76703.71,202.7,-0.42491,0.00035,12.35435]
[1777309934555,35.54,76708.75,202.7,-0.42315,0.00035,12.3445]
[1777309935345,35.54,76709.97,202.7,-0.42272,0.00035,12.34209]
[1777309935915,35.54,76711.87,202.7,-0.42205,0.00035,12.33829]
[1777309938963,35.54,76712.08,202.7,-0.42198,0.00035,12.33785]
[1777309938996,35.54,76712.08,202.7,-0.42198,0.00035,12.33785]
[1777309940735,35.54,76715.46,202.7,-0.4208,0.00035,12.33099]
[1777309940780,35.54,76715.46,202.7,-0.4208,0.00035,12.33099]
[1777309941013,35.53,76713.86,202.7,-0.42135,0.00035,12.33424]
[1777309946992,35.53,76714.98,202.7,-0.42095,0.00035,12.33191]
[1777309947870,35.53,76714.98,202.7,-0.42095,0.00035,12.33191]
[1777309947972,35.53,76714.98,202.7,-0.42095,0.00035,12.33191]
[1777309948000,35.53,76714.98,202.7,-0.42095,0.00035,12.33191]
[1777309948000,35.53,76716.04,202.7,-0.42058,0.00035,12.32975]
[1777309948061,35.53,76716.04,202.7,-0.42058,0.00035,12.32975]
[1777309948262,35.53,76716.04,202.7,-0.42058,0.00035,12.32975]
[1777309948263,35.53,76716.04,202.7,-0.42058,0.00035,12.32975]
[1777309948328,35.53,76716.04,202.7,-0.42058,0.00035,12.32975]
[1777309948942,35.53,76716.04,202.7,-0.42058,0.00035,12.32975]
[1777309949007,35.53,76723.47,202.7,-0.41799,0.00035,12.31428]
[1777309949049,35.53,76723.47,202.7,-0.41799,0.00035,12.31428]
[1777309949102,35.53,76723.47,202.7,-0.41799,0.00035,12.31428]
[1777309951472,35.53,76725.77,202.7,-0.41714,0.00035,12.30214]
[1777309952432,35.53,76728.19,202.7,-0.41629,0.00035,12.29692]
[1777309952770,35.53,76728.19,202.7,-0.41629,0.00035,12.29692]
[1777309956993,35.52,76726.16,202.7,-0.41699,0.00035,12.30124]
[1777309957760,35.52,76725.9,202.7,-0.41708,0.00035,12.30178]
[1777309957971,35.52,76725.9,202.7,-0.41708,0.00035,12.30178]
[1777309959074,35.52,76725.54,202.7,-0.4172,0.00035,12.30253]
[1777309959441,35.52,76725.54,202.7,-0.4172,0.00035,12.30253]
[1777309960065,35.52,76723.18,202.7,-0.41802,0.00035,12.30753]
[1777309960084,35.52,76725.04,202.7,-0.41737,0.00035,12.30356]
[1777309962320,35.52,76725.78,202.7,-0.41711,0.00035,12.30197]
[1777309962486,35.52,76725.78,202.7,-0.41711,0.00035,12.30197]
[1777309962643,35.52,76725.78,202.7,-0.41711,0.00035,12.30197]
[1777309962718,35.52,76725.78,202.7,-0.41711,0.00035,12.30197]
[1777309962835,35.52,76725.78,202.7,-0.41711,0.00035,12.30197]
[1777309962913,35.52,76725.78,202.7,-0.41711,0.00035,12.30197]
[1777309962996,35.51,76729.73,202.7,-0.41573,0.00035,12.29341]
[1777309963997,35.51,76738.01,202.7,-0.41285,0.00035,12.27506]
[1777309965025,35.51,76742.39,202.7,-0.41133,0.00035,12.26509]
[1777309970154,35.51,76741.89,202.7,-0.4115,0.00035,12.26623]
[1777309973269,35.51,76743.43,202.7,-0.41096,0.00035,12.26269]
[1777309974183,35.51,76736.4,202.7,-0.41341,0.00035,12.27866]
[1777309978157,35.51,76734.07,202.7,-0.41421,0.00035,12.28383]
[1777309978599,35.51,76734.07,202.7,-0.41421,0.00035,12.28383]
[1777309979619,35.51,76734.34,202.7,-0.41411,0.00035,12.28319]
[1777309979679,35.51,76734.34,202.7,-0.41411,0.00035,12.28319]
[1777309981275,35.5,76730.0,202.7,-0.41562,0.00035,12.29269]
[1777309981846,35.5,76726.07,202.7,-0.41699,0.00035,12.30117]
[1777309986269,35.5,76721.57,202.7,-0.41855,0.00035,12.31066]
[1777309989534,35.5,76722.61,202.7,-0.41818,0.00035,12.30843]
[1777309989635,35.49,76722.05,202.7,-0.41837,0.00035,12.30959]
[1777309990444,35.49,76722.05,202.7,-0.41837,0.00035,12.30959]
[1777309990455,35.49,76722.05,202.7,-0.41837,0.00035,12.30959]
[1777309990492,35.49,76722.05,202.7,-0.41837,0.00035,12.30959]
[1777309990540,35.49,76722.05,202.7,-0.41837,0.00035,12.30959]
[1777309990641,35.49,76721.73,202.7,-0.41848,0.00035,12.31025]
[1777309991987,35.49,76721.73,202.7,-0.41848,0.00035,12.31025]
[1777309998083,35.49,76719.67,202.7,-0.41919,0.00035,12.31448]
[1777310004537,35.48,76719.26,202.7,-0.41932,0.00035,12.31525]
[1777310008327,35.48,76718.97,202.7,-0.41941,0.00035,12.31578]
[1777310011809,35.47,76718.97,202.7,-0.4194,0.00035,12.31574]
[1777310012041,35.47,76719.51,202.7,-0.41916,0.00035,12.30738]
[1777310012503,35.47,76719.51,202.7,-0.41916,0.00035,12.30738]
[1777310012838,35.47,76719.51,202.7,-0.41916,0.00035,12.30738]
[1777310012872,35.47,76721.94,202.7,-0.41831,0.00035,12.30226]
[1777310014777,35.47,76719.4,202.7,-0.4192,0.00035,12.30759]
[1777310017464,35.47,76719.32,202.7,-0.41922,0.00035,12.30772]
[1777310017586,35.47,76719.32,202.7,-0.41922,0.00035,12.30772]
[1777310017616,35.47,76719.32,202.7,-0.41922,0.00035,12.30772]
[1777310017671,35.47,76719.32,202.7,-0.41922,0.00035,12.30772]
[1777310017712,35.47,76719.32,202.7,-0.41922,0.00035,12.30772]
[1777310018494,35.46,76706.37,202.7,-0.42375,0.00035,12.33391]
[1777310020857,35.46,76705.73,202.7,-0.42398,0.00035,12.33515]
[1777310021434,35.46,76705.76,202.7,-0.42396,0.00035,12.33505]
[1777310021792,35.46,76705.76,202.7,-0.42396,0.00035,12.33505]
[1777310021893,35.46,76708.82,202.7,-0.42288,0.00035,12.329]
[1777310024080,35.46,76710.48,202.7,-0.4223,0.00035,12.32569]
[1777310029159,35.45,76711.35,202.7,-0.42198,0.00035,12.32385]
[1777310029710,35.45,76711.35,202.7,-0.42198,0.00035,12.32385]
[1777310030739,35.45,76711.2,202.7,-0.42203,0.00035,12.32414]
[1777310036320,35.44,76711.47,202.7,-0.42192,0.00035,12.3235]
[1777310039274,35.44,76711.96,202.7,-0.42175,0.00035,12.32249]
[1777310044677,35.43,76711.01,202.7,-0.42206,0.00035,12.32429]
[1777310049353,35.43,76713.13,202.7,-0.42131,0.00035,12.31995]
[1777310051084,35.42,76714.3,202.7,-0.42089,0.00035,12.31753]
[1777310052958,35.42,76714.28,202.7,-0.4209,0.00035,12.31756]
[1777310055969,35.42,76712.05,202.7,-0.42167,0.00035,12.32204]
[1777310061797,35.41,76713.39,202.7,-0.42119,0.00035,12.31924]
[1777310063163,35.41,76712.65,202.7,-0.42145,0.00035,12.32073]
[1777310065016,35.41,76712.47,202.7,-0.42151,0.00035,12.32109]
[1777310065017,35.41,76712.47,202.7,-0.42151,0.00035,12.32109]
[1777310065893,35.41,76712.95,202.7,-0.42133,0.00035,12.32008]
[1777310065997,35.41,76712.95,202.7,-0.42133,0.00035,12.32008]
[1777310067203,35.41,76709.37,202.7,-0.42259,0.00035,12.32726]
[1777310067203,35.41,76709.37,202.7,-0.42259,0.00035,12.32726]
[1777310067203,35.41,76709.37,202.7,-0.42259,0.00035,12.32726]
[1777310067207,35.41,76709.37,202.7,-0.42259,0.00035,12.32726]
[1777310069430,35.4,76708.77,202.7,-0.42279,0.00035,12.32843]
[1777310070142,35.4,76709.19,202.7,-0.42264,0.00035,12.32757]
[1777310075895,35.39,76709.73,202.7,-0.42239,0.00035,12.31918]
[1777310080468,35.39,76709.75,202.7,-0.42238,0.00035,12.31909]
[1777310084067,35.38,76710.76,202.7,-0.42201,0.00035,12.317]
[1777310087170,35.38,76710.39,202.7,-0.42213,0.00035,12.31769]
[1777310087188,35.38,76710.39,202.7,-0.42213,0.00035,12.31769]
[1777310087229,35.38,76710.35,202.7,-0.42215,0.00035,12.31775]
[1777310087251,35.38,76710.35,202.7,-0.42215,0.00035,12.31775]
[1777310087265,35.38,76710.35,202.7,-0.42215,0.00035,12.31775]
[1777310087590,35.38,76710.35,202.7,-0.42215,0.00035,12.31775]
[1777310087625,35.38,76710.35,202.7,-0.42215,0.00035,12.31775]
[1777310087837,35.38,76710.35,202.7,-0.42215,0.00035,12.31775]
[1777310088099,35.38,76703.23,202.7,-0.42465,0.00035,12.33182]
[1777310089046,35.38,76703.23,202.7,-0.42465,0.00035,12.33182]
[1777310089049,35.38,76703.23,202.7,-0.42465,0.00035,12.33182]
[1777310089871,35.38,76703.12,202.7,-0.42468,0.00035,12.33201]
[1777310089892,35.38,76703.12,202.7,-0.42468,0.00035,12.33201]
[1777310089912,35.38,76703.12,202.7,-0.42468,0.00035,12.33201]
[1777310089996,35.38,76703.12,202.7,-0.42468,0.00035,12.33201]
[1777310090127,35.37,76699.67,202.7,-0.42589,0.00035,12.33864]
[1777310091001,35.37,76695.32,202.7,-0.42742,0.00035,12.34684]
[1777310095030,35.37,76698.49,202.7,-0.4263,0.00035,12.34081]
[1777310099698,35.36,76699.11,202.7,-0.42607,0.00035,12.33958]
[1777310099826,35.36,76699.11,202.7,-0.42607,0.00035,12.33958]
[1777310100176,35.36,76699.11,202.7,-0.42607,0.00035,12.33958]
[1777310100065,35.36,76699.1,202.7,-0.42607,0.00035,12.33958]
[1777310101169,35.36,76699.1,202.7,-0.42607,0.00035,12.33958]
[1777310101072,35.36,76699.11,202.7,-0.42606,0.00035,12.33954]
[1777310101368,35.36,76699.11,202.7,-0.42606,0.00035,12.33954]
[1777310101494,35.36,76699.11,202.7,-0.42606,0.00035,12.33954]
[1777310101872,35.36,76699.11,202.7,-0.42606,0.00035,12.33954]
[1777310101889,35.36,76699.11,202.7,-0.42606,0.00035,12.33954]
[1777310102181,35.36,76699.11,202.7,-0.42606,0.00035,12.33954]
[1777310102080,35.36,76715.9,202.7,-0.42015,0.00035,12.30617]
[1777310103085,35.36,76725.74,202.7,-0.4167,0.00035,12.28534]
[1777310103770,35.36,76725.74,202.7,-0.4167,0.00035,12.28534]
[1777310104296,35.36,76726.26,202.7,-0.41651,0.00035,12.28421]
[1777310104411,35.36,76726.26,202.7,-0.41651,0.00035,12.28421]
[1777310104527,35.36,76726.26,202.7,-0.41651,0.00035,12.28421]
[1777310104679,35.36,76726.26,202.7,-0.41651,0.00035,12.28421]
[1777310105100,35.36,76721.46,202.7,-0.4182,0.00035,12.29449]
[1777310105348,35.36,76721.46,202.7,-0.4182,0.00035,12.29449]
[1777310105699,35.36,76721.46,202.7,-0.4182,0.00035,12.29449]
[1777310105891,35.36,76721.46,202.7,-0.4182,0.00035,12.29449]
[1777310105904,35.36,76721.46,202.7,-0.4182,0.00035,12.29449]
[1777310105922,35.36,76721.46,202.7,-0.4182,0.00035,12.29449]
[1777310106040,35.36,76721.46,202.7,-0.4182,0.00035,12.29449]
[1777310106107,35.35,76715.47,202.7,-0.4203,0.00035,12.30701]
[1777310106388,35.35,76715.47,202.7,-0.4203,0.00035,12.30701]
[1777310107114,35.35,76708.73,202.7,-0.42266,0.00035,12.32069]
[1777310107348,35.35,76708.73,202.7,-0.42266,0.00035,12.32069]
[1777310108754,35.35,76707.02,202.7,-0.42326,0.00035,12.32408]
[1777310108944,35.35,76707.02,202.7,-0.42326,0.00035,12.32408]
[1777310109128,35.35,76703.74,202.7,-0.42442,0.00035,12.33052]
[1777310109223,35.35,76703.74,202.7,-0.42442,0.00035,12.33052]
[1777310110543,35.35,76701.3,202.7,-0.42527,0.00035,12.33525]
[1777310113088,35.35,76701.22,202.7,-0.4253,0.00035,12.33538]
[1777310113155,35.35,76701.36,202.7,-0.42525,0.00035,12.33509]
[1777310115092,35.35,76700.34,202.7,-0.42561,0.00035,12.33705]
[1777310115396,35.35,76701.56,202.7,-0.42517,0.00035,12.33469]
[1777310117838,35.34,76698.73,202.7,-0.42617,0.00035,12.34009]
[1777310124709,35.34,76701.41,202.7,-0.42521,0.00035,12.33487]
[1777310126505,35.33,76697.93,202.7,-0.42643,0.00035,12.3415]
[1777310131654,35.33,76696.58,202.7,-0.4269,0.00035,12.34401]
[1777310136158,35.33,76697.16,202.7,-0.42665,0.00035,12.33568]
[1777310141354,35.32,76696.74,202.7,-0.42678,0.00035,12.3364]
[1777310146488,35.31,76696.48,202.7,-0.42687,0.00035,12.33684]
[1777310148996,35.31,76696.65,202.7,-0.4268,0.00035,12.3365]
[1777310149345,35.31,76696.22,202.7,-0.42695,0.00035,12.33729]
[1777310150418,35.31,76689.88,202.7,-0.42919,0.00035,12.34903]
[1777310152474,35.31,76689.85,202.7,-0.4292,0.00035,12.34907]
[1777310155297,35.3,76688.65,202.7,-0.42962,0.00035,12.35121]
[1777310155393,35.3,76688.65,202.7,-0.42962,0.00035,12.35121]
[1777310157123,35.3,76690.74,202.7,-0.42888,0.00035,12.3474]
[1777310159216,35.3,76691.95,202.7,-0.42844,0.00035,12.34514]
[1777310163213,35.3,76691.91,202.7,-0.42845,0.00035,12.34518]
[1777310165120,35.29,76700.86,202.7,-0.42528,0.00035,12.32824]
[1777310170767,35.29,76698.25,202.7,-0.4262,0.00035,12.33322]
[1777310171530,35.29,76698.67,202.7,-0.42605,0.00035,12.33241]
[1777310174636,35.29,76698.46,202.7,-0.42612,0.00035,12.33278]
[1777310174742,35.29,76698.46,202.7,-0.42612,0.00035,12.33278]
[1777310176195,35.29,76699.46,202.7,-0.42576,0.00035,12.33086]
[1777310176208,35.28,76694.38,202.7,-0.42755,0.00035,12.34046]
[1777310179176,35.28,76696.75,202.7,-0.42671,0.00035,12.33599]
[1777310179630,35.28,76696.16,202.7,-0.42692,0.00035,12.33707]
[1777310179670,35.28,76696.16,202.7,-0.42692,0.00035,12.33707]
[1777310179680,35.28,76696.16,202.7,-0.42692,0.00035,12.33707]
[1777310179711,35.28,76696.16,202.7,-0.42692,0.00035,12.33707]
[1777310180102,35.28,76699.23,202.7,-0.42583,0.00035,12.33121]
[1777310182644,35.28,76703.92,202.7,-0.42417,0.00035,12.32208]
[1777310183435,35.28,76703.92,202.7,-0.42417,0.00035,12.32208]
[1777310183707,35.28,76703.92,202.7,-0.42417,0.00035,12.32208]
[1777310184392,35.27,76702.09,202.7,-0.42481,0.00035,12.32562]
[1777310189176,35.27,76701.79,202.7,-0.42491,0.00035,12.32616]
[1777310190702,35.27,76705.9,202.7,-0.42345,0.00035,12.31804]
[1777310195737,35.26,76705.92,202.7,-0.42339,0.00035,12.31072]
[1777310201042,35.25,76703.66,202.7,-0.42418,0.00035,12.31512]
[1777310202490,35.25,76703.92,202.7,-0.42408,0.00035,12.31458]
[1777310202786,35.25,76704.43,202.7,-0.4239,0.00035,12.31356]
[1777310206079,35.24,76704.85,202.7,-0.42374,0.00035,12.31266]
[1777310207311,35.24,76712.02,202.7,-0.4212,0.00035,12.29819]
[1777310209281,35.24,76713.71,202.7,-0.4206,0.00035,12.29472]
[1777310209315,35.24,76711.76,202.7,-0.42128,0.00035,12.29869]
[1777310210054,35.24,76711.76,202.7,-0.42128,0.00035,12.29869]
[1777310210068,35.24,76717.31,202.7,-0.41932,0.00035,12.28716]
[1777310211107,35.23,76720.3,202.7,-0.41826,0.00035,12.28082]
[1777310211996,35.23,76720.3,202.7,-0.41826,0.00035,12.28082]
[1777310212097,35.23,76728.59,202.7,-0.41534,0.00035,12.26284]
[1777310213258,35.23,76728.59,202.7,-0.41534,0.00035,12.26284]
[1777310212856,35.23,76731.7,202.7,-0.41424,0.00035,12.25593]
[1777310213907,35.23,76731.22,202.7,-0.41441,0.00035,12.25698]
[1777310216884,35.23,76727.87,202.7,-0.41558,0.00035,12.26437]
[1777310217989,35.23,76727.87,202.7,-0.41558,0.00035,12.26437]
[1777310218091,35.23,76726.72,202.7,-0.41598,0.00035,12.26687]
[1777310219105,35.23,76726.72,202.7,-0.41598,0.00035,12.26687]
[1777310221636,35.22,76727.07,202.7,-0.41586,0.00035,12.26607]
[1777310226996,35.22,76724.01,202.7,-0.41692,0.00035,12.27266]
[1777310227284,35.22,76724.01,202.7,-0.41692,0.00035,12.27266]
[1777310227097,35.22,76730.65,202.7,-0.41458,0.00035,12.25806]
[1777310228967,35.22,76734.08,202.7,-0.41337,0.00035,12.25035]
[1777310230737,35.22,76733.56,202.7,-0.41355,0.00035,12.25151]
[1777310230765,35.22,76733.56,202.7,-0.41355,0.00035,12.25151]
[1777310230846,35.22,76733.56,202.7,-0.41355,0.00035,12.25151]
[1777310230860,35.22,76733.56,202.7,-0.41355,0.00035,12.25151]
[1777310230924,35.22,76733.56,202.7,-0.41355,0.00035,12.25151]
[1777310230941,35.22,76733.56,202.7,-0.41355,0.00035,12.25151]
[1777310231123,35.22,76733.56,202.7,-0.41355,0.00035,12.25151]
[1777310231166,35.22,76733.56,202.7,-0.41355,0.00035,12.25151]
[1777310231194,35.22,76733.56,202.7,-0.41355,0.00035,12.25151]
[1777310231261,35.22,76737.88,202.7,-0.41203,0.00035,12.24166]
[1777310231748,35.22,76737.88,202.7,-0.41203,0.00035,12.24166]
[1777310232169,35.21,76749.24,202.7,-0.40804,0.00035,12.2149]
[1777310234285,35.21,76748.66,202.7,-0.40824,0.00035,12.21628]
[1777310240050,35.21,76749.87,202.7,-0.40781,0.00035,12.21328]
[1777310240667,35.21,76749.87,202.7,-0.40781,0.00035,12.21328]
[1777310240673,35.21,76749.87,202.7,-0.40781,0.00035,12.21328]
[1777310240678,35.21,76749.87,202.7,-0.40781,0.00035,12.21328]
[1777310240691,35.21,76749.87,202.7,-0.40781,0.00035,12.21328]
[1777310240750,35.21,76749.87,202.7,-0.40781,0.00035,12.21328]
[1777310241070,35.21,76749.87,202.7,-0.40781,0.00035,12.21328]
[1777310241171,35.21,76754.73,202.7,-0.4061,0.00035,12.20142]
[1777310242063,35.2,76758.17,202.7,-0.40489,0.00035,12.19288]
[1777310247098,35.2,76758.8,202.7,-0.40466,0.00035,12.19119]
[1777310248670,35.2,76758.78,202.7,-0.40466,0.00035,12.19122]
[1777310249981,35.2,76756.87,202.7,-0.40533,0.00035,12.19596]
[1777310250166,35.2,76756.87,202.7,-0.40533,0.00035,12.19596]
[1777310250331,35.2,76756.87,202.7,-0.40533,0.00035,12.19596]
[1777310250266,35.2,76756.7,202.7,-0.40539,0.00035,12.19637]
[1777310250806,35.2,76756.7,202.7,-0.40539,0.00035,12.19637]
[1777310252133,35.19,76759.66,202.7,-0.4043,0.00035,12.18168]
[1777310252513,35.19,76759.66,202.7,-0.4043,0.00035,12.18168]
[1777310252515,35.19,76759.66,202.7,-0.4043,0.00035,12.18168]
[1777310253261,35.19,76758.9,202.7,-0.40456,0.00035,12.18357]
[1777310253390,35.19,76758.9,202.7,-0.40456,0.00035,12.18357]
[1777310254741,35.19,76758.67,202.7,-0.40464,0.00035,12.18413]
[1777310257954,35.19,76757.86,202.7,-0.40492,0.00035,12.18611]
[1777310258068,35.19,76757.86,202.7,-0.40492,0.00035,12.18611]
[1777310258176,35.19,76752.78,202.7,-0.40669,0.00035,12.19863]
[1777310260617,35.19,76749.85,202.7,-0.40771,0.00035,12.20568]
[1777310260624,35.19,76749.85,202.7,-0.40771,0.00035,12.20568]
[1777310261204,35.19,76749.85,202.7,-0.40771,0.00035,12.20568]
[1777310261296,35.19,76749.98,202.7,-0.40767,0.00035,12.20536]
[1777310261996,35.19,76749.98,202.7,-0.40767,0.00035,12.20536]
[1777310262204,35.18,76745.27,202.7,-0.40931,0.00035,12.21659]
[1777310263599,35.18,76743.51,202.7,-0.40992,0.00035,12.2207]
[1777310263666,35.18,76743.51,202.7,-0.40992,0.00035,12.2207]
[1777310264004,35.18,76743.51,202.7,-0.40992,0.00035,12.2207]
[1777310265624,35.18,76741.46,202.7,-0.41064,0.00035,12.22549]
[1777310266831,35.18,76742.55,202.7,-0.41026,0.00035,12.22293]
[1777310267239,35.17,76742.84,202.7,-0.41015,0.00035,12.2222]
[1777310272273,35.16,76741.44,202.7,-0.41061,0.00035,12.22527]
[1777310276304,35.15,76744.83,202.7,-0.4094,0.00035,12.21712]
[1777310282347,35.14,76745.7,202.7,-0.40905,0.00035,12.21478]
[1777310283312,35.14,76745.7,202.7,-0.40905,0.00035,12.21478]
[1777310283325,35.14,76745.7,202.7,-0.40905,0.00035,12.21478]
[1777310283354,35.13,76745.43,202.7,-0.40914,0.00035,12.21537]
[1777310284342,35.13,76745.43,202.7,-0.40914,0.00035,12.21537]
[1777310284685,35.13,76742.61,202.7,-0.41013,0.00035,12.222]
[1777310285049,35.13,76742.61,202.7,-0.41013,0.00035,12.222]
[1777310290046,35.12,76740.38,202.7,-0.41089,0.00035,12.22704]
[1777310290050,35.12,76740.38,202.7,-0.41089,0.00035,12.22704]
[1777310290091,35.12,76740.38,202.7,-0.41089,0.00035,12.22704]
[1777310290752,35.12,76740.38,202.7,-0.41088,0.00035,12.227]
[1777310290853,35.12,76735.97,202.7,-0.41243,0.00035,12.23721]
[1777310292220,35.12,76735.97,202.7,-0.41243,0.00035,12.23721]
[1777310293364,35.11,76734.04,202.7,-0.41311,0.00035,12.24159]
[1777310293403,35.11,76734.04,202.7,-0.41311,0.00035,12.24159]
[1777310293428,35.11,76732.8,202.7,-0.41355,0.00035,12.24438]
[1777310293996,35.11,76732.8,202.7,-0.41355,0.00035,12.24438]
[1777310294319,35.11,76728.61,202.7,-0.41502,0.00035,12.25377]
[1777310294773,35.11,76728.61,202.7,-0.41502,0.00035,12.25377]
[1777310294873,35.11,76725.61,202.7,-0.41608,0.00035,12.2604]
[1777310296444,35.11,76724.43,202.7,-0.4165,0.00035,12.26297]
[1777310296447,35.11,76724.43,202.7,-0.4165,0.00035,12.26297]
[1777310296558,35.11,76724.43,202.7,-0.4165,0.00035,12.26297]
[1777310296623,35.11,76724.43,202.7,-0.4165,0.00035,12.26297]
[1777310296716,35.11,76724.43,202.7,-0.4165,0.00035,12.26297]
[1777310296737,35.11,76724.43,202.7,-0.4165,0.00035,12.26297]
[1777310296881,35.11,76724.43,202.7,-0.4165,0.00035,12.26297]
[1777310296954,35.11,76724.43,202.7,-0.4165,0.00035,12.26297]
[1777310296996,35.11,76724.43,202.7,-0.4165,0.00035,12.26297]
[1777310298110,35.11,76710.76,202.7,-0.42133,0.00035,12.29188]
[1777310299360,35.11,76707.15,202.7,-0.42261,0.00035,12.29921]
[1777310299499,35.11,76707.15,202.7,-0.42261,0.00035,12.29921]
[1777310300156,35.11,76707.15,202.7,-0.42261,0.00035,12.29921]
[1777310300184,35.11,76706.62,202.7,-0.4228,0.00035,12.30026]
[1777310302315,35.11,76702.56,202.7,-0.42423,0.00036,12.30832]
[1777310302657,35.11,76702.56,202.7,-0.42423,0.00036,12.30832]
[1777310303210,35.1,76700.26,202.7,-0.42505,0.00036,12.31281]
[1777310304081,35.1,76691.82,202.7,-0.42805,0.00036,12.32892]
[1777310306513,35.1,76689.39,202.7,-0.42891,0.00036,12.33337]
[1777310308130,35.09,76683.27,202.7,-0.43106,0.00036,12.34434]
[1777310309176,35.09,76683.27,202.7,-0.43106,0.00036,12.34434]
[1777310309290,35.09,76683.27,202.7,-0.43106,0.00036,12.34434]
[1777310309405,35.08,76680.19,202.7,-0.43216,0.00036,12.34977]
[1777310310247,35.08,76671.98,202.7,-0.43509,0.00036,12.36382]
[1777310311290,35.08,76666.8,202.7,-0.4369,0.00036,12.36516]
[1777310311829,35.08,76666.8,202.7,-0.4369,0.00036,12.36516]
[1777310314328,35.08,76663.39,202.7,-0.43812,0.00036,12.37062]
[1777310314690,35.06,76661.99,202.7,-0.43858,0.00036,12.37266]
[1777310315130,35.06,76661.99,203.7,-0.43858,0.00036,12.37266]
[1777310315134,35.06,76661.99,203.7,-0.43858,0.00036,12.37266]
[1777310315398,35.04,76658.33,203.7,-0.43987,0.00036,12.37823]
[1777310316263,35.04,76650.59,203.7,-0.44265,0.00036,12.38986]
[1777310317155,35.04,76650.59,203.7,-0.44265,0.00036,12.38986]
[1777310317175,35.04,76650.11,203.7,-0.44282,0.00036,12.39056]
[1777310318891,35.04,76647.85,203.7,-0.44363,0.00036,12.39383]
[1777310318927,35.04,76647.85,203.7,-0.44363,0.00036,12.39383]
[1777310319180,35.04,76647.0,203.7,-0.44393,0.00036,12.39505]
[1777310320305,35.04,76640.26,203.7,-0.44636,0.00036,12.40444]
[1777310323642,35.04,76637.43,203.7,-0.44737,0.00036,12.40825]
[1777310328677,35.04,76638.57,203.7,-0.44697,0.00036,12.40673]
[1777310330738,35.04,76638.58,203.7,-0.44696,0.00036,12.40672]
[1777310332516,35.04,76639.04,203.7,-0.4468,0.00036,12.4061]
[1777310336029,35.04,76644.05,203.7,-0.44499,0.00036,12.39921]
[1777310337792,35.04,76646.67,203.7,-0.44405,0.00036,12.39552]
[1777310337879,35.04,76649.81,203.7,-0.44292,0.00036,12.39099]
[1777310339313,35.04,76653.48,203.7,-0.44161,0.00036,12.38558]
[1777310340555,35.04,76653.35,203.7,-0.44165,0.00036,12.38578]
[1777310341767,35.04,76661.25,203.7,-0.43882,0.00036,12.37368]
[1777310344339,35.04,76655.72,203.7,-0.4408,0.00036,12.38222]
[1777310345153,35.04,76655.72,203.7,-0.4408,0.00036,12.38222]
[1777310345254,35.04,76656.12,203.7,-0.44066,0.00036,12.38162]
[1777310347810,35.04,76660.28,203.7,-0.43917,0.00036,12.3752]
[1777310348810,35.04,76660.28,203.7,-0.43917,0.00036,12.3752]
[1777310349370,35.03,76663.07,203.7,-0.43816,0.00036,12.37078]
[1777310349825,35.03,76668.27,203.7,-0.4363,0.00036,12.36238]
[1777310353764,35.03,76668.26,203.7,-0.4363,0.00036,12.36238]
[1777310354860,35.03,76661.48,203.7,-0.43873,0.00036,12.37328]
[1777310359254,35.03,76661.25,203.7,-0.43881,0.00036,12.37362]
[1777310359587,35.03,76661.35,203.7,-0.43877,0.00036,12.37344]
[1777310360376,35.03,76661.35,203.7,-0.43877,0.00036,12.37344]
[1777310360406,35.02,76663.08,203.7,-0.43814,0.00036,12.3707]
[1777310360957,35.02,76663.08,203.7,-0.43814,0.00036,12.3707]
[1777310361053,35.02,76664.13,203.7,-0.43777,0.00036,12.36902]
[1777310366945,35.02,76664.68,203.7,-0.43756,0.00036,12.36808]
[1777310369403,35.02,76663.46,203.7,-0.43799,0.00036,12.37002]
[1777310369445,35.01,76664.08,203.7,-0.43777,0.00036,12.36901]
[1777310370973,35.01,76666.91,203.7,-0.43675,0.00036,12.36443]
[1777310371942,35.01,76666.91,203.7,-0.43675,0.00036,12.36443]
[1777310372148,35.01,76666.91,203.7,-0.43675,0.00036,12.36443]
[1777310372224,35.01,76667.64,203.7,-0.43645,0.00036,12.35603]
[1777310374001,35.01,76665.83,203.7,-0.4371,0.00036,12.35898]
[1777310376059,35.01,76666.1,203.7,-0.437,0.00036,12.35852]
[1777310378028,35.01,76665.67,203.7,-0.43715,0.00036,12.35921]
[1777310380036,35.0,76668.8,203.7,-0.43602,0.00036,12.35406]
[1777310380540,35.0,76668.8,203.7,-0.43602,0.00036,12.35406]
[1777310382137,35.0,76667.38,203.7,-0.43653,0.00036,12.35639]
[1777310388174,35.0,76665.83,203.7,-0.43708,0.00036,12.35887]
[1777310394263,34.99,76666.71,203.7,-0.43676,0.00036,12.3574]
[1777310395755,34.99,76665.04,203.7,-0.43735,0.00036,12.3601]
[1777310396478,34.99,76665.04,203.7,-0.43735,0.00036,12.3601]
[1777310397156,34.99,76674.32,203.7,-0.43402,0.00036,12.34467]
[1777310399170,34.99,76677.58,203.7,-0.43285,0.00036,12.33903]
[1777310404259,34.97,76676.23,203.7,-0.43331,0.00036,12.34127]
[1777310405212,34.97,76679.96,203.7,-0.43197,0.00036,12.33474]
[1777310407517,34.97,76682.23,203.7,-0.43115,0.00036,12.33067]
[1777310411991,34.97,76678.17,203.7,-0.43261,0.00036,12.33783]
[1777310412015,34.97,76678.17,203.7,-0.43261,0.00036,12.33783]
[1777310414105,34.96,76674.37,203.7,-0.43396,0.00036,12.34436]
[1777310416509,34.96,76674.08,203.7,-0.43406,0.00036,12.34482]
[1777310417063,34.96,76674.53,203.7,-0.43389,0.00036,12.34404]
[1777310417297,34.96,76667.71,203.7,-0.43634,0.00036,12.35547]
[1777310418304,34.96,76663.07,203.7,-0.43801,0.00036,12.36299]
[1777310420916,34.95,76662.6,203.7,-0.43817,0.00036,12.36373]
[1777310420928,34.95,76662.6,203.7,-0.43817,0.00036,12.36373]
[1777310426093,34.95,76660.78,203.7,-0.43882,0.00036,12.36658]
[1777310431395,34.94,76661.77,203.7,-0.43842,0.00036,12.35779]
[1777310435509,34.94,76658.35,203.7,-0.43965,0.00036,12.36313]
[1777310435851,34.94,76658.35,203.7,-0.43965,0.00036,12.36313]
[1777310435887,34.94,76658.35,203.7,-0.43965,0.00036,12.36313]
[1777310435919,34.94,76658.35,203.7,-0.43965,0.00036,12.36313]
[1777310436092,34.94,76658.35,203.7,-0.43965,0.00036,12.36313]
[1777310436560,34.94,76650.37,203.7,-0.44252,0.00036,12.3752]
[1777310437437,34.94,76647.23,203.7,-0.44365,0.00036,12.37977]
[1777310440458,34.94,76643.86,203.7,-0.44487,0.00036,12.38455]
[1777310442774,34.93,76645.68,203.7,-0.44421,0.00036,12.38195]
[1777310442865,34.93,76645.68,203.7,-0.44421,0.00036,12.38195]
[1777310442877,34.93,76645.68,203.7,-0.44421,0.00036,12.38195]
[1777310442910,34.93,76645.68,203.7,-0.44421,0.00036,12.38195]
[1777310443020,34.93,76645.68,203.7,-0.44421,0.00036,12.38195]
[1777310443267,34.93,76645.68,203.7,-0.44421,0.00036,12.38195]
[1777310443479,34.94,76637.8,203.7,-0.44705,0.00036,12.39288]
[1777310444563,34.94,76637.8,203.7,-0.44705,0.00036,12.39288]
[1777310444568,34.94,76636.93,203.7,-0.44737,0.00036,12.39406]
[1777310445302,34.94,76636.93,203.7,-0.44737,0.00036,12.39406]
[1777310445521,34.94,76636.23,203.7,-0.44763,0.00036,12.395]
[1777310450530,34.95,76635.41,203.7,-0.44793,0.00036,12.39614]
[1777310453192,34.95,76634.99,203.7,-0.44809,0.00036,12.39671]
[1777310454290,34.95,76635.11,203.7,-0.44805,0.00036,12.39656]
[1777310459598,34.96,76634.76,203.7,-0.44818,0.00036,12.39705]
[1777310460428,34.96,76634.76,203.7,-0.44818,0.00036,12.39705]
[1777310460732,34.96,76633.62,203.7,-0.4486,0.00036,12.39855]
[1777310460783,34.96,76633.62,203.7,-0.4486,0.00036,12.39855]
[1777310461199,34.96,76633.62,203.7,-0.4486,0.00036,12.39855]
[1777310461612,34.96,76645.01,203.7,-0.44449,0.00036,12.38308]
[1777310466601,34.96,76644.33,203.7,-0.44473,0.00036,12.38402]
[1777310467334,34.96,76644.66,203.7,-0.4446,0.00036,12.38354]
[1777310467382,34.96,76644.66,203.7,-0.4446,0.00036,12.38354]
[1777310470506,34.96,76646.52,203.7,-0.44394,0.00036,12.3809]
[1777310470562,34.96,76646.52,203.7,-0.44394,0.00036,12.3809]
[1777310470780,34.96,76647.84,203.7,-0.44346,0.00036,12.37901]
[1777310471682,34.96,76653.83,203.7,-0.4413,0.00036,12.37016]
[1777310472735,34.96,76653.83,203.7,-0.4413,0.00036,12.37016]
[1777310475600,34.95,76654.3,203.7,-0.44113,0.00036,12.36944]
[1777310475613,34.95,76654.3,203.7,-0.44113,0.00036,12.36944]
[1777310475657,34.95,76654.5,203.7,-0.44106,0.00036,12.36913]
[1777310475769,34.95,76654.5,203.7,-0.44106,0.00036,12.36913]
[1777310475819,34.95,76654.5,203.7,-0.44106,0.00036,12.36913]
[1777310476691,34.95,76652.54,203.7,-0.44176,0.00036,12.37208]
[1777310476805,34.95,76652.54,203.7,-0.44176,0.00036,12.37208]
[1777310477153,34.95,76652.54,203.7,-0.44176,0.00036,12.37208]
[1777310477600,34.95,76652.54,203.7,-0.44176,0.00036,12.37208]
[1777310477632,34.95,76652.54,203.7,-0.44176,0.00036,12.37208]
[1777310477658,34.95,76648.27,203.7,-0.4433,0.00036,12.37835]
[1777310480745,34.95,76651.2,203.7,-0.44224,0.00036,12.37404]
[1777310482996,34.95,76651.12,203.7,-0.44226,0.00036,12.37414]
[1777310483068,34.95,76651.12,203.7,-0.44226,0.00036,12.37414]
[1777310483077,34.95,76651.12,203.7,-0.44226,0.00036,12.37414]
[1777310483208,34.95,76651.12,203.7,-0.44226,0.00036,12.37414]
[1777310483220,34.95,76651.12,203.7,-0.44226,0.00036,12.37414]
[1777310483496,34.95,76651.12,203.7,-0.44226,0.00036,12.37414]
[1777310483534,34.95,76651.12,203.7,-0.44226,0.00036,12.37414]
[1777310483635,34.95,76652.18,203.7,-0.44188,0.00036,12.37256]
[1777310483766,34.95,76659.31,203.7,-0.43931,0.00036,12.36168]
[1777310486521,34.95,76658.65,203.7,-0.43955,0.00036,12.3627]
[1777310487231,34.94,76658.04,203.7,-0.43977,0.00036,12.36364]
[1777310487904,34.94,76658.45,203.7,-0.43962,0.00036,12.363]
[1777310488239,34.94,76658.45,203.7,-0.43962,0.00036,12.363]
[1777310488293,34.94,76658.45,203.7,-0.43962,0.00036,12.363]
[1777310488321,34.94,76655.3,203.7,-0.44075,0.00036,12.36783]
[1777310488841,34.94,76655.3,203.7,-0.44075,0.00036,12.36783]
[1777310489377,34.94,76655.3,203.7,-0.44075,0.00036,12.36783]
[1777310489397,34.94,76655.3,203.7,-0.44075,0.00036,12.36783]
[1777310489411,34.94,76655.3,203.7,-0.44075,0.00036,12.36783]
[1777310489417,34.94,76655.3,203.7,-0.44075,0.00036,12.36783]
[1777310489618,34.94,76654.51,203.7,-0.44103,0.00036,12.36902]
[1777310489992,34.94,76650.79,203.7,-0.44237,0.00036,12.37458]
[1777310493098,34.94,76647.35,203.7,-0.44358,0.00036,12.37241]
[1777310498771,34.93,76645.27,203.7,-0.44432,0.00036,12.37535]
[1777310503906,34.92,76645.59,203.7,-0.44419,0.00036,12.37484]
[1777310508941,34.91,76644.86,203.7,-0.44445,0.00036,12.37583]
[1777310509891,34.91,76644.86,203.7,-0.44445,0.00036,12.37583]
[1777310515523,34.91,76645.38,203.7,-0.44425,0.00036,12.37505]
[1777310517704,34.91,76645.56,203.7,-0.44418,0.00036,12.37478]
[1777310517717,34.91,76645.56,203.7,-0.44418,0.00036,12.37478]
[1777310517831,34.91,76645.56,203.7,-0.44418,0.00036,12.37478]
[1777310518000,34.91,76645.56,203.7,-0.44418,0.00036,12.37478]
[1777310518101,34.9,76648.61,203.7,-0.44308,0.00036,12.37036]
[1777310519011,34.9,76653.9,203.7,-0.44116,0.00036,12.3625]
[1777310520073,34.9,76653.9,203.7,-0.44116,0.00036,12.3625]
[1777310520113,34.9,76653.9,203.7,-0.44116,0.00036,12.3625]
[1777310520767,34.9,76654.29,203.7,-0.44102,0.00036,12.3619]
[1777310521350,34.9,76654.29,203.7,-0.44102,0.00036,12.3619]
[1777310523040,34.9,76651.23,203.7,-0.44212,0.00036,12.36646]
[1777310528075,34.89,76652.25,203.7,-0.44174,0.00036,12.36488]
[1777310530653,34.89,76651.79,203.7,-0.4419,0.00036,12.36556]
[1777310530803,34.88,76651.31,203.7,-0.44207,0.00036,12.36626]
[1777310530839,34.88,76651.31,203.7,-0.44207,0.00036,12.36626]
[1777310530882,34.88,76651.31,203.7,-0.44207,0.00036,12.36626]
[1777310530955,34.88,76651.31,203.7,-0.44207,0.00036,12.36626]
[1777310530965,34.88,76651.31,203.7,-0.44207,0.00036,12.36626]
[1777310531033,34.88,76651.31,203.7,-0.44207,0.00036,12.36626]
[1777310531089,34.88,76651.31,203.7,-0.44207,0.00036,12.36626]
[1777310531253,34.88,76651.31,203.7,-0.44207,0.00036,12.36626]
[1777310531423,34.88,76651.31,203.7,-0.44207,0.00036,12.36626]
[1777310531428,34.88,76658.65,203.7,-0.43942,0.00036,12.35505]
[1777310532103,34.88,76669.49,203.7,-0.43551,0.00036,12.33752]
[1777310533644,34.88,76669.49,203.7,-0.43551,0.00036,12.33752]
[1777310533647,34.88,76669.49,203.7,-0.43551,0.00036,12.33752]
[1777310533656,34.88,76669.49,203.7,-0.43551,0.00036,12.33752]
[1777310533682,34.88,76668.74,203.7,-0.43578,0.00036,12.33876]
[1777310533958,34.88,76668.74,203.7,-0.43578,0.00036,12.33876]
[1777310534117,34.88,76674.14,203.7,-0.43383,0.00036,12.32963]
[1777310535002,34.88,76674.14,203.7,-0.43383,0.00036,12.32963]
[1777310535579,34.88,76674.14,203.7,-0.43383,0.00036,12.32963]
[1777310536211,34.88,76674.03,203.7,-0.43387,0.00036,12.32979]
[1777310536360,34.88,76676.46,203.7,-0.43299,0.00036,12.32558]
[1777310536922,34.88,76676.46,203.7,-0.43299,0.00036,12.32558]
[1777310537553,34.88,76676.46,203.7,-0.43299,0.00036,12.32558]
[1777310540770,34.87,76676.57,203.7,-0.43295,0.00036,12.32535]
[1777310541103,34.87,76676.57,203.7,-0.43295,0.00036,12.32535]
[1777310541135,34.87,76676.57,203.7,-0.43295,0.00036,12.32535]
[1777310541739,34.87,76676.57,203.7,-0.43295,0.00036,12.32535]
[1777310541165,34.87,76676.23,203.7,-0.43307,0.00036,12.32593]
[1777310547020,34.87,76675.91,203.7,-0.43317,0.00036,12.32644]
[1777310549320,34.86,76676.36,203.7,-0.433,0.00036,12.32562]
[1777310549371,34.86,76676.36,203.7,-0.433,0.00036,12.32562]
[1777310550481,34.86,76681.61,203.7,-0.43111,0.00036,12.3163]
[1777310551297,34.86,76681.61,203.7,-0.43111,0.00036,12.3163]
[1777310551377,34.86,76681.61,203.7,-0.43111,0.00036,12.3163]
[1777310551398,34.86,76683.17,203.7,-0.43051,0.00036,12.30625]
[1777310552157,34.86,76683.17,203.7,-0.43051,0.00036,12.30625]
[1777310552242,34.86,76679.43,203.7,-0.43185,0.00036,12.31296]
[1777310552857,34.86,76679.43,203.7,-0.43185,0.00036,12.31296]
[1777310552868,34.86,76679.43,203.7,-0.43185,0.00036,12.31296]
[1777310552869,34.86,76679.43,203.7,-0.43185,0.00036,12.31296]
[1777310553265,34.86,76679.43,203.7,-0.43185,0.00036,12.31296]
[1777310553429,34.86,76679.43,203.7,-0.43185,0.00036,12.31296]
[1777310553514,34.85,76677.45,203.7,-0.43256,0.00036,12.31644]
[1777310553945,34.85,76677.45,203.7,-0.43256,0.00036,12.31644]
[1777310554001,34.85,76677.45,203.7,-0.43256,0.00036,12.31644]
[1777310554757,34.85,76677.45,203.7,-0.43256,0.00036,12.31644]
[1777310554762,34.85,76683.51,203.7,-0.43038,0.00036,12.3056]
[1777310555188,34.85,76683.51,203.7,-0.43038,0.00036,12.3056]
[1777310555197,34.85,76683.51,203.7,-0.43038,0.00036,12.3056]
[1777310555229,34.85,76683.51,203.7,-0.43038,0.00036,12.3056]
[1777310555265,34.85,76678.18,203.7,-0.4323,0.00036,12.31514]
[1777310556272,34.85,76671.39,203.7,-0.43474,0.00036,12.32688]
[1777310559298,34.85,76670.01,203.7,-0.43524,0.00036,12.32919]
[1777310559649,34.85,76670.01,203.7,-0.43524,0.00036,12.32919]
[1777310559818,34.85,76668.3,203.7,-0.43585,0.00036,12.33204]
[1777310559824,34.85,76668.3,203.7,-0.43585,0.00036,12.33204]
[1777310559907,34.85,76668.3,203.7,-0.43585,0.00036,12.33204]
[1777310559911,34.85,76668.3,203.7,-0.43585,0.00036,12.33204]
[1777310559931,34.85,76668.3,203.7,-0.43585,0.00036,12.33204]
[1777310559999,34.85,76668.3,203.7,-0.43585,0.00036,12.33204]
[1777310560108,34.85,76668.3,203.7,-0.43585,0.00036,12.33204]
[1777310560660,34.85,76668.3,203.7,-0.43585,0.00036,12.33204]
[1777310560719,34.85,76675.48,203.7,-0.43326,0.00036,12.31982]
[1777310562650,34.85,76677.1,203.7,-0.43268,0.00036,12.317]
[1777310562720,34.85,76677.66,203.7,-0.43247,0.00036,12.31599]
[1777310563208,34.85,76677.66,203.7,-0.43247,0.00036,12.31599]
[1777310563321,34.85,76674.65,203.7,-0.43356,0.00036,12.32123]
[1777310565243,34.84,76674.31,203.7,-0.43368,0.00036,12.32181]
[1777310569486,34.84,76676.29,203.7,-0.43295,0.00036,12.31831]
[1777310569520,34.84,76676.29,203.7,-0.43295,0.00036,12.31831]
[1777310569606,34.84,76676.29,203.7,-0.43295,0.00036,12.31831]
[1777310569625,34.84,76676.29,203.7,-0.43295,0.00036,12.31831]
[1777310569707,34.84,76676.29,203.7,-0.43295,0.00036,12.31831]
[1777310569698,34.84,76677.47,203.7,-0.43252,0.00036,12.31623]
[1777310570370,34.83,76683.17,203.7,-0.43047,0.00036,12.30603]
[1777310574517,34.83,76683.25,203.7,-0.43043,0.00036,12.30581]
[1777310578893,34.82,76682.57,203.7,-0.43066,0.00036,12.30699]
[1777310578996,34.82,76682.57,203.7,-0.43066,0.00036,12.30699]
[1777310582520,34.82,76679.58,203.7,-0.43173,0.00036,12.31231]
[1777310584869,34.81,76680.93,203.7,-0.43123,0.00036,12.30984]
[1777310584882,34.81,76680.93,203.7,-0.43123,0.00036,12.30984]
[1777310584949,34.81,76680.93,203.7,-0.43123,0.00036,12.30984]
[1777310585475,34.81,76673.77,203.7,-0.43381,0.00036,12.32243]
[1777310587014,34.81,76672.12,203.7,-0.43441,0.00036,12.32526]
[1777310587489,34.81,76669.0,203.7,-0.43553,0.00036,12.33052]
[1777310589503,34.81,76672.38,203.7,-0.43431,0.00036,12.32479]
[1777310590251,34.81,76672.38,203.7,-0.43431,0.00036,12.32479]
[1777310590394,34.81,76672.38,203.7,-0.43431,0.00036,12.32479]
[1777310590439,34.81,76672.38,203.7,-0.43431,0.00036,12.32479]
[1777310590510,34.81,76673.94,203.7,-0.43374,0.00036,12.3221]
[1777310591517,34.8,76677.41,203.7,-0.43249,0.00036,12.31604]
[1777310592524,34.8,76681.57,203.7,-0.43099,0.00036,12.30861]
[1777310594033,34.8,76680.99,203.7,-0.43119,0.00036,12.30965]
[1777310594555,34.8,76680.99,203.7,-0.43119,0.00036,12.30965]
[1777310594641,34.8,76680.99,203.7,-0.43119,0.00036,12.30965]
[1777310594647,34.8,76680.99,203.7,-0.43119,0.00036,12.30965]
[1777310594700,34.8,76680.99,203.7,-0.43119,0.00036,12.30965]
[1777310594772,34.8,76680.99,203.7,-0.43119,0.00036,12.30965]
[1777310594792,34.8,76680.99,203.7,-0.43119,0.00036,12.30965]
[1777310595272,34.8,76680.74,203.7,-0.43128,0.00036,12.31009]
[1777310595941,34.8,76680.74,203.7,-0.43128,0.00036,12.31009]
[1777310595665,34.8,76705.67,203.7,-0.42231,0.00036,12.26223]
[1777310596372,34.8,76705.67,203.7,-0.42231,0.00036,12.26223]
[1777310596546,34.8,76705.67,203.7,-0.42231,0.00036,12.26223]
[1777310596913,34.8,76705.67,203.7,-0.42231,0.00036,12.26223]
[1777310596743,34.8,76752.03,203.7,-0.40575,0.00036,12.15685]
[1777310597067,34.8,76752.03,203.7,-0.40575,0.00036,12.15685]
[1777310597497,34.8,76752.03,203.7,-0.40575,0.00036,12.15685]
[1777310597601,34.8,76752.03,203.7,-0.40575,0.00036,12.15685]
[1777310597721,34.8,76752.03,203.7,-0.40575,0.00036,12.15685]
[1777310597727,34.8,76744.67,203.7,-0.40837,0.00036,12.17498]
[1777310597993,34.8,76744.67,203.7,-0.40837,0.00036,12.17498]
[1777310598025,34.8,76744.67,203.7,-0.40837,0.00036,12.17498]
[1777310598282,34.8,76744.67,203.7,-0.40837,0.00036,12.17498]
[1777310598681,34.8,76744.67,203.7,-0.40837,0.00036,12.17498]
[1777310598745,34.8,76737.46,203.7,-0.41094,0.00036,12.19223]
[1777310598835,34.8,76737.46,203.7,-0.41094,0.00036,12.19223]
[1777310599275,34.8,76737.46,203.7,-0.41094,0.00036,12.19223]
[1777310599354,34.8,76737.46,203.7,-0.41094,0.00036,12.19223]
[1777310599377,34.8,76737.46,203.7,-0.41094,0.00036,12.19223]
[1777310599817,34.8,76742.03,203.7,-0.4093,0.00036,12.18133]
[1777310599865,34.8,76742.03,203.7,-0.4093,0.00036,12.18133]
[1777310600183,34.8,76742.03,203.7,-0.4093,0.00036,12.18133]
[1777310600211,34.8,76742.03,203.7,-0.4093,0.00036,12.18133]
[1777310600534,34.8,76742.03,203.7,-0.4093,0.00036,12.18133]
[1777310600601,34.8,76759.9,203.7,-0.40295,0.00035,12.13682]
[1777310600869,34.8,76759.9,203.7,-0.40295,0.00035,12.13682]
[1777310601267,34.8,76759.9,203.7,-0.40295,0.00035,12.13682]
[1777310601316,34.8,76759.9,203.7,-0.40295,0.00035,12.13682]
[1777310601574,34.8,76759.9,203.7,-0.40295,0.00035,12.13682]
[1777310601608,34.8,76753.96,203.7,-0.40506,0.00036,12.15195]
[1777310601864,34.8,76753.96,203.7,-0.40506,0.00036,12.15195]
[1777310602424,34.8,76753.96,203.7,-0.40506,0.00036,12.15195]
[1777310602424,34.8,76753.96,203.7,-0.40506,0.00036,12.15195]
[1777310602522,34.8,76753.96,203.7,-0.40506,0.00036,12.15195]
[1777310602615,34.8,76748.04,203.7,-0.40716,0.00036,12.16667]
[1777310605657,34.79,76747.58,203.7,-0.40732,0.00036,12.16777]
[1777310605761,34.79,76747.58,203.7,-0.40732,0.00036,12.16777]
[1777310607269,34.79,76749.35,203.7,-0.40668,0.00036,12.16337]
[1777310607295,34.79,76749.35,203.7,-0.40668,0.00036,12.16337]
[1777310607520,34.79,76749.35,203.7,-0.40668,0.00036,12.16337]
[1777310607527,34.79,76749.35,203.7,-0.40668,0.00036,12.16337]
[1777310607651,34.79,76753.59,203.7,-0.40518,0.00036,12.15279]
[1777310608212,34.79,76753.59,203.7,-0.40518,0.00036,12.15279]
[1777310608255,34.79,76753.59,203.7,-0.40518,0.00036,12.15279]
[1777310608781,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310608884,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310608972,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310608999,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609021,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609066,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609096,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609138,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609176,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609257,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609505,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609523,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609624,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609654,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609701,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609790,34.79,76750.1,203.7,-0.40641,0.00036,12.16146]
[1777310609801,34.79,76718.31,203.7,-0.41776,0.00036,12.23543]
[1777310609966,34.79,76718.31,203.7,-0.41776,0.00036,12.23543]
[1777310610304,34.79,76718.31,203.7,-0.41776,0.00036,12.23543]
[1777310610537,34.79,76718.31,203.7,-0.41776,0.00036,12.23543]
[1777310610578,34.79,76718.31,203.7,-0.41776,0.00036,12.23543]
[1777310610628,34.79,76718.31,203.7,-0.41776,0.00036,12.23543]
[1777310610644,34.79,76718.31,203.7,-0.41776,0.00036,12.23543]
[1777310610680,34.79,76725.17,203.7,-0.4153,0.00036,12.22029]
[1777310611036,34.79,76725.17,203.7,-0.4153,0.00036,12.22029]
[1777310611498,34.79,76725.17,203.7,-0.4153,0.00036,12.22029]
[1777310611681,34.79,76723.57,203.7,-0.41582,0.00036,12.21658]
[1777310611959,34.79,76723.57,203.7,-0.41582,0.00036,12.21658]
[1777310612239,34.79,76723.57,203.7,-0.41582,0.00036,12.21658]
[1777310612255,34.79,76723.57,203.7,-0.41582,0.00036,12.21658]
[1777310612298,34.79,76723.57,203.7,-0.41582,0.00036,12.21658]
[1777310612299,34.79,76723.57,203.7,-0.41582,0.00036,12.21658]
[1777310612529,34.79,76723.57,203.7,-0.41582,0.00036,12.21658]
[1777310612680,34.79,76723.57,203.7,-0.41582,0.00036,12.21658]
[1777310612688,34.79,76717.26,203.7,-0.41808,0.00036,12.2304]
[1777310612943,34.79,76717.26,203.7,-0.41808,0.00036,12.2304]
[1777310617525,34.78,76715.62,203.7,-0.41866,0.00036,12.23385]
[1777310619308,34.78,76715.56,203.7,-0.41867,0.00036,12.23394]
[1777310619737,34.77,76713.32,203.7,-0.41947,0.00036,12.2387]
[1777310620744,34.77,76708.26,203.7,-0.42129,0.00036,12.2493]
[1777310623161,34.77,76708.15,203.7,-0.42132,0.00036,12.24948]
[1777310623765,34.77,76712.75,203.7,-0.41966,0.00036,12.2398]
[1777310624085,34.77,76712.75,203.7,-0.41966,0.00036,12.2398]
[1777310625643,34.77,76714.68,203.7,-0.41896,0.00036,12.23567]
[1777310625650,34.77,76714.68,203.7,-0.41896,0.00036,12.23567]
[1777310625664,34.77,76714.68,203.7,-0.41896,0.00036,12.23567]
[1777310625779,34.76,76718.69,203.7,-0.41752,0.00036,12.22699]
[1777310629940,34.76,76719.77,203.7,-0.41712,0.00036,12.22452]
[1777310631592,34.75,76722.06,203.7,-0.41629,0.00036,12.21945]
[1777310631649,34.75,76722.06,203.7,-0.41629,0.00036,12.21945]
[1777310631708,34.75,76722.06,203.7,-0.41629,0.00036,12.21945]
[1777310631775,34.75,76722.06,203.7,-0.41629,0.00036,12.21945]
[1777310631811,34.75,76722.06,203.7,-0.41629,0.00036,12.21945]
[1777310631828,34.75,76732.33,203.7,-0.41261,0.00036,12.19616]
[1777310631902,34.75,76732.33,203.7,-0.41261,0.00036,12.19616]
[1777310631997,34.75,76732.33,203.7,-0.41261,0.00036,12.19616]
[1777310632018,34.75,76732.33,203.7,-0.41261,0.00036,12.19616]
[1777310632112,34.75,76732.33,203.7,-0.41261,0.00036,12.19616]
[1777310632829,34.75,76743.02,203.7,-0.40879,0.00036,12.17082]
[1777310632870,34.75,76743.02,203.7,-0.40879,0.00036,12.17082]
[1777310633101,34.75,76743.02,203.7,-0.40879,0.00036,12.17082]
[1777310633390,34.75,76743.02,203.7,-0.40879,0.00036,12.17082]
[1777310633836,34.75,76749.56,203.7,-0.40645,0.00036,12.15475]
[1777310634768,34.75,76749.56,203.7,-0.40645,0.00036,12.15475]
[1777310635522,34.75,76749.73,203.7,-0.40639,0.00036,12.15431]
[1777310637159,34.74,76748.98,203.7,-0.40665,0.00036,12.15612]
[1777310638581,34.74,76748.42,203.7,-0.40684,0.00036,12.15747]
[1777310639044,34.74,76748.42,203.7,-0.40684,0.00036,12.15744]
[1777310639261,34.74,76748.42,203.7,-0.40684,0.00036,12.15744]
[1777310641057,34.74,76749.28,203.7,-0.40652,0.00036,12.15524]
[1777310641067,34.74,76749.28,203.7,-0.40652,0.00036,12.15524]
[1777310641178,34.74,76749.28,203.7,-0.40652,0.00036,12.15524]
[1777310641503,34.74,76749.28,203.7,-0.40652,0.00036,12.15524]
[1777310642515,34.74,76749.5,203.7,-0.40644,0.00036,12.15466]
[1777310642575,34.74,76749.5,203.7,-0.40644,0.00036,12.15466]
[1777310642970,34.73,76752.0,203.7,-0.40555,0.00036,12.14839]
[1777310642983,34.73,76752.0,203.7,-0.40555,0.00036,12.14839]
[1777310643822,34.73,76756.21,203.7,-0.40404,0.00036,12.1377]
[1777310645426,34.73,76758.42,203.7,-0.40325,0.00036,12.13201]
[1777310645432,34.73,76758.42,203.7,-0.40325,0.00036,12.13201]
[1777310645653,34.73,76758.42,203.7,-0.40325,0.00036,12.13201]
[1777310645745,34.73,76758.42,203.7,-0.40325,0.00036,12.13201]
[1777310645773,34.73,76758.42,203.7,-0.40325,0.00036,12.13201]
[1777310645957,34.73,76759.19,203.7,-0.40297,0.00036,12.12999]
[1777310646103,34.73,76759.19,203.7,-0.40297,0.00036,12.12999]
[1777310646113,34.73,76759.19,203.7,-0.40297,0.00036,12.12999]
[1777310646194,34.73,76759.19,203.7,-0.40297,0.00036,12.12999]
[1777310646368,34.73,76759.19,203.7,-0.40297,0.00036,12.12999]
[1777310646545,34.73,76759.19,203.7,-0.40297,0.00036,12.12999]
[1777310646636,34.73,76759.19,203.7,-0.40297,0.00036,12.12999]
[1777310646642,34.73,76759.19,203.7,-0.40297,0.00036,12.12999]
[1777310646746,34.73,76760.98,203.7,-0.40233,0.00036,12.12531]
[1777310647386,34.73,76760.98,203.7,-0.40233,0.00036,12.12531]
[1777310647488,34.73,76768.58,203.7,-0.39963,0.00035,12.10529]
[1777310647892,34.73,76768.58,203.7,-0.39963,0.00035,12.10529]
[1777310649601,34.72,76768.76,203.7,-0.39956,0.00035,12.10474]
[1777310650677,34.72,76767.13,203.7,-0.40013,0.00036,12.10904]
[1777310651107,34.72,76766.06,203.7,-0.40051,0.00036,12.11184]
[1777310652181,34.72,76764.41,203.7,-0.40109,0.00036,12.11616]
[1777310652784,34.72,76764.41,203.7,-0.40109,0.00036,12.11616]
[1777310654624,34.72,76765.41,203.7,-0.40073,0.00036,12.11349]
[1777310654626,34.72,76765.41,203.7,-0.40073,0.00036,12.11349]
[1777310654640,34.72,76765.41,203.7,-0.40073,0.00036,12.11349]
[1777310654724,34.72,76765.41,203.7,-0.40073,0.00036,12.11349]
[1777310654797,34.72,76765.41,203.7,-0.40073,0.00036,12.11349]
[1777310654835,34.71,76765.47,203.7,-0.4007,0.00036,12.11325]
[1777310655079,34.71,76765.47,203.7,-0.4007,0.00036,12.11325]
[1777310655138,34.71,76765.47,203.7,-0.4007,0.00036,12.11325]
[1777310655468,34.71,76765.47,203.7,-0.4007,0.00036,12.11325]
[1777310655576,34.71,76765.47,203.7,-0.4007,0.00036,12.11325]
[1777310655681,34.71,76765.47,203.7,-0.4007,0.00036,12.11325]
[1777310655840,34.71,76765.47,203.7,-0.4007,0.00036,12.11325]
[1777310655849,34.71,76771.67,203.7,-0.39849,0.00035,12.09662]
[1777310656308,34.71,76771.67,203.7,-0.39849,0.00035,12.09662]
[1777310656833,34.71,76785.96,203.7,-0.39342,0.00035,12.05699]
[1777310658099,34.71,76786.0,203.7,-0.39341,0.00035,12.05687]
[1777310658683,34.71,76786.87,203.7,-0.3931,0.00035,12.05434]
[1777310660520,34.71,76788.07,203.7,-0.39267,0.00035,12.05092]
[1777310660769,34.71,76788.07,203.7,-0.39267,0.00035,12.05092]
[1777310660800,34.71,76788.07,203.7,-0.39267,0.00035,12.05092]
[1777310660854,34.71,76788.07,203.7,-0.39267,0.00035,12.05092]
[1777310660997,34.7,76788.14,203.7,-0.39264,0.00035,12.05066]
[1777310661010,34.7,76788.14,203.7,-0.39264,0.00035,12.05066]
[1777310661019,34.7,76788.14,203.7,-0.39264,0.00035,12.05066]
[1777310661501,34.7,76788.14,203.7,-0.39264,0.00035,12.05066]
[1777310661528,34.7,76788.14,203.7,-0.39264,0.00035,12.05066]
[1777310661807,34.7,76788.14,203.7,-0.39264,0.00035,12.05066]
[1777310661826,34.7,76794.09,203.7,-0.39053,0.00035,12.03342]
[1777310662239,34.7,76794.09,203.7,-0.39053,0.00035,12.03342]
[1777310662331,34.7,76803.21,203.7,-0.38732,0.00035,12.00642]
[1777310664537,34.7,76806.42,203.7,-0.38618,0.00035,11.99666]
[1777310665466,34.7,76806.42,203.7,-0.38618,0.00035,11.99666]
[1777310665469,34.7,76807.17,203.7,-0.38592,0.00035,11.99434]
[1777310667753,34.7,76807.09,203.7,-0.38594,0.00035,11.99455]
[1777310667833,34.68,76810.45,203.7,-0.38471,0.00035,11.98386]
[1777310668101,34.68,76804.32,203.7,-0.38687,0.00035,12.00253]
[1777310669818,34.68,76799.08,203.7,-0.38871,0.00035,12.01814]
[1777310672843,34.68,76799.44,203.7,-0.38852,0.00035,12.00964]
[1777310672878,34.67,76800.1,203.7,-0.38827,0.00035,12.00759]
[1777310674906,34.67,76794.99,203.7,-0.39007,0.00035,12.02266]
[1777310675788,34.67,76794.99,203.7,-0.39007,0.00035,12.02266]
[1777310675848,34.67,76794.99,203.7,-0.39007,0.00035,12.02266]
[1777310675960,34.67,76794.71,203.7,-0.39016,0.00035,12.02339]
[1777310676058,34.67,76794.71,203.7,-0.39016,0.00035,12.02339]
[1777310676190,34.67,76794.71,203.7,-0.39016,0.00035,12.02339]
[1777310676411,34.67,76794.71,203.7,-0.39016,0.00035,12.02339]
[1777310676479,34.67,76789.7,203.7,-0.39193,0.00035,12.03796]
[1777310679653,34.67,76786.71,203.7,-0.39298,0.00035,12.04646]
[1777310679768,34.67,76786.71,203.7,-0.39298,0.00035,12.04646]
[1777310680426,34.66,76786.79,203.7,-0.39294,0.00035,12.04615]
[1777310680621,34.66,76784.48,203.7,-0.39376,0.00035,12.05273]
[1777310682790,34.66,76783.82,203.7,-0.39399,0.00035,12.05457]
[1777310684279,34.66,76783.51,203.7,-0.3941,0.00035,12.05539]
[1777310684281,34.66,76783.51,203.7,-0.3941,0.00035,12.05539]
[1777310684351,34.66,76783.51,203.7,-0.3941,0.00035,12.05539]
[1777310686352,34.66,76782.89,203.7,-0.39431,0.00035,12.05709]
[1777310686453,34.66,76781.95,203.7,-0.39464,0.00035,12.05971]
[1777310686918,34.66,76781.95,203.7,-0.39464,0.00035,12.05971]
[1777310691008,34.65,76783.53,203.7,-0.39406,0.00035,12.0551]
[1777310691262,34.65,76783.32,203.7,-0.39413,0.00035,12.05566]
[1777310692694,34.65,76783.32,203.7,-0.39413,0.00035,12.05566]
[1777310693825,34.64,76775.14,203.7,-0.39702,0.00036,12.07835]
[1777310696415,34.64,76773.78,203.7,-0.3975,0.00036,12.08203]
[1777310696682,34.64,76773.78,203.7,-0.3975,0.00036,12.08203]
[1777310696783,34.64,76774.23,203.7,-0.39733,0.00036,12.08072]
[1777310699261,34.64,76772.77,203.7,-0.39784,0.00036,12.08467]
[1777310701391,34.63,76772.95,203.7,-0.39777,0.00036,12.08412]
[1777310701478,34.63,76772.95,203.7,-0.39777,0.00036,12.08409]
[1777310703243,34.63,76773.13,203.7,-0.3977,0.00036,12.08356]
[1777310703256,34.63,76773.13,203.7,-0.3977,0.00036,12.08356]
[1777310703261,34.63,76773.13,203.7,-0.3977,0.00036,12.08356]
[1777310703340,34.63,76773.13,203.7,-0.3977,0.00036,12.08356]
[1777310703478,34.63,76773.13,203.7,-0.3977,0.00036,12.08356]
[1777310703495,34.63,76773.13,203.7,-0.3977,0.00036,12.08356]
[1777310703498,34.63,76773.13,203.7,-0.3977,0.00036,12.08356]
[1777310703705,34.63,76773.13,203.7,-0.3977,0.00036,12.08356]
[1777310703789,34.63,76771.86,203.7,-0.39814,0.00036,12.08695]
[1777310703974,34.63,76771.86,203.7,-0.39814,0.00036,12.08695]
[1777310704400,34.63,76771.86,203.7,-0.39814,0.00036,12.08695]
[1777310704407,34.63,76771.86,203.7,-0.39814,0.00036,12.08695]
[1777310704602,34.63,76764.82,203.7,-0.40065,0.00036,12.10586]
[1777310709497,34.62,76764.49,203.7,-0.40075,0.00036,12.10661]
[1777310709501,34.62,76764.49,203.7,-0.40075,0.00036,12.10661]
[1777310709509,34.62,76764.49,203.7,-0.40075,0.00036,12.10661]
[1777310709512,34.62,76764.49,203.7,-0.40075,0.00036,12.10661]
[1777310710069,34.62,76764.3,203.7,-0.40081,0.00036,12.10704]
[1777310710355,34.62,76764.3,203.7,-0.40081,0.00036,12.10704]
[1777310710504,34.62,76764.3,203.7,-0.40081,0.00036,12.10704]
[1777310710596,34.62,76775.46,203.7,-0.39684,0.00036,12.07689]
[1777310710995,34.62,76775.46,203.7,-0.39684,0.00036,12.07689]
[1777310711047,34.62,76775.46,203.7,-0.39684,0.00036,12.07689]
[1777310711055,34.62,76775.46,203.7,-0.39684,0.00036,12.07689]
[1777310711072,34.62,76775.46,203.7,-0.39684,0.00036,12.07689]
[1777310711095,34.62,76775.46,203.7,-0.39684,0.00036,12.07689]
[1777310711227,34.62,76775.46,203.7,-0.39684,0.00036,12.07689]
[1777310711536,34.62,76775.46,203.7,-0.39684,0.00036,12.07689]
[1777310711724,34.61,76780.89,203.7,-0.3949,0.00036,12.06172]
[1777310714423,34.61,76783.95,203.7,-0.3938,0.00035,12.05299]
[1777310715843,34.61,76783.95,203.7,-0.3938,0.00035,12.05299]
[1777310715888,34.61,76783.95,203.7,-0.3938,0.00035,12.05299]
[1777310716437,34.61,76787.75,203.7,-0.39245,0.00035,12.04205]
[1777310718699,34.6,76790.24,203.7,-0.39155,0.00035,12.03479]
[1777310719525,34.6,76789.53,203.7,-0.3918,0.00035,12.03681]
[1777310722208,34.6,76790.43,203.7,-0.39147,0.00035,12.0341]
[1777310722228,34.6,76790.43,203.7,-0.39147,0.00035,12.0341]
[1777310724422,34.6,76794.06,203.7,-0.39018,0.00035,12.02348]
[1777310724631,34.6,76794.06,203.7,-0.39018,0.00035,12.02348]
[1777310725225,34.59,76794.17,203.7,-0.39014,0.00035,12.0231]
[1777310725358,34.59,76794.17,203.7,-0.39014,0.00035,12.0231]
[1777310725696,34.59,76794.17,203.7,-0.39014,0.00035,12.0231]
[1777310725772,34.59,76795.26,203.7,-0.38974,0.00035,12.01983]
[1777310726016,34.59,76795.26,203.7,-0.38974,0.00035,12.01983]
[1777310726020,34.59,76795.26,203.7,-0.38974,0.00035,12.01983]
[1777310726082,34.59,76795.26,203.7,-0.38974,0.00035,12.01983]
[1777310727503,34.59,76795.91,203.7,-0.38951,0.00035,12.01792]
[1777310728518,34.59,76795.65,203.7,-0.3896,0.00035,12.01864]
[1777310728521,34.59,76796.02,203.7,-0.38947,0.00035,12.01751]
[1777310729602,34.59,76796.02,203.7,-0.38947,0.00035,12.01751]
[1777310729632,34.59,76796.03,203.7,-0.38946,0.00035,12.01744]
[1777310731464,34.59,76796.08,203.7,-0.38944,0.00035,12.01725]
[1777310731723,34.58,76798.8,203.7,-0.3884,0.00035,12.00167]
[1777310732050,34.58,76798.8,203.7,-0.3884,0.00035,12.00167]
[1777310732210,34.58,76798.8,203.7,-0.3884,0.00035,12.00167]
[1777310732665,34.58,76798.8,203.7,-0.3884,0.00035,12.00167]
[1777310732834,34.58,76798.8,203.7,-0.3884,0.00035,12.00167]
[1777310732842,34.58,76798.8,203.7,-0.3884,0.00035,12.00167]
[1777310732880,34.58,76798.8,203.7,-0.3884,0.00035,12.00167]
[1777310732891,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310732997,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310733019,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310733073,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310733110,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310733130,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310733141,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310733258,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310733466,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310733488,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310733566,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310733863,34.58,76808.99,203.7,-0.3848,0.00035,11.97071]
[1777310733897,34.58,76826.04,203.7,-0.37879,0.00035,11.91673]
[1777310733998,34.58,76826.04,203.7,-0.37879,0.00035,11.91673]
[1777310734105,34.58,76826.04,203.7,-0.37879,0.00035,11.91673]
[1777310734146,34.58,76826.04,203.7,-0.37879,0.00035,11.91673]
[1777310734175,34.58,76826.04,203.7,-0.37879,0.00035,11.91673]
[1777310734291,34.58,76826.04,203.7,-0.37879,0.00035,11.91673]
[1777310734869,34.57,76842.13,203.7,-0.37314,0.00035,11.86331]
[1777310735527,34.57,76842.13,203.7,-0.37314,0.00035,11.86331]
[1777310735534,34.57,76842.13,203.7,-0.37314,0.00035,11.86331]
[1777310735579,34.57,76842.13,203.7,-0.37314,0.00035,11.86331]
[1777310735663,34.57,76842.13,203.7,-0.37314,0.00035,11.86331]
[1777310735781,34.57,76842.13,203.7,-0.37314,0.00035,11.86331]
[1777310735932,34.57,76841.01,203.7,-0.37353,0.00035,11.86705]
[1777310736827,34.57,76832.52,203.7,-0.3765,0.00035,11.89537]
[1777310738182,34.57,76832.37,203.7,-0.37655,0.00035,11.89587]
[1777310742308,34.55,76833.1,203.7,-0.37623,0.00035,11.89282]
[1777310742678,34.55,76833.1,203.7,-0.37623,0.00035,11.89282]
[1777310742923,34.55,76833.1,203.7,-0.37623,0.00035,11.89282]
[1777310742960,34.55,76836.38,203.7,-0.37507,0.00035,11.88187]
[1777310743627,34.55,76842.79,203.7,-0.37283,0.00035,11.86027]
[1777310745008,34.55,76842.79,203.7,-0.37282,0.00035,11.86021]
[1777310750025,34.54,76841.49,203.7,-0.37325,0.00035,11.86433]
[1777310750636,34.54,76841.49,203.7,-0.37325,0.00035,11.86433]
[1777310751616,34.54,76841.49,203.7,-0.37325,0.00035,11.86433]
[1777310751716,34.54,76834.12,203.7,-0.37582,0.00035,11.88896]
[1777310752395,34.54,76834.12,203.7,-0.37582,0.00035,11.88896]
[1777310754877,34.54,76830.9,203.7,-0.37694,0.00035,11.89954]
[1777310754996,34.53,76830.19,203.7,-0.37718,0.00035,11.90174]
[1777310757321,34.53,76834.73,203.7,-0.37558,0.00035,11.88661]
[1777310757997,34.53,76835.83,203.7,-0.37518,0.00035,11.88289]
[1777310760048,34.52,76835.85,203.7,-0.37516,0.00035,11.88269]
[1777310760829,34.52,76835.85,203.7,-0.37516,0.00035,11.88269]
[1777310760847,34.52,76835.85,203.7,-0.37516,0.00035,11.88269]
[1777310761753,34.52,76845.03,203.7,-0.37194,0.00035,11.85151]
[1777310762471,34.52,76845.03,203.7,-0.37194,0.00035,11.85151]
[1777310762474,34.52,76845.03,203.7,-0.37194,0.00035,11.85151]
[1777310762486,34.52,76845.03,203.7,-0.37194,0.00035,11.85151]
[1777310762590,34.52,76845.03,203.7,-0.37194,0.00035,11.85151]
[1777310762783,34.52,76845.03,203.7,-0.37194,0.00035,11.85151]
[1777310762820,34.52,76845.03,203.7,-0.37194,0.00035,11.85151]
[1777310762906,34.52,76845.03,203.7,-0.37194,0.00035,11.85151]
[1777310762997,34.52,76848.9,203.7,-0.37058,0.00035,11.83814]
[1777310763006,34.52,76848.9,203.7,-0.37058,0.00035,11.83814]
[1777310763224,34.52,76848.9,203.7,-0.37058,0.00035,11.83814]
[1777310763486,34.52,76848.9,203.7,-0.37058,0.00035,11.83814]
[1777310763768,34.52,76860.3,203.7,-0.3666,0.00035,11.79801]
[1777310765781,34.5,76856.98,203.7,-0.36768,0.00035,11.80905]
[1777310770817,34.41,76858.78,203.7,-0.36675,0.00035,11.79939]
[1777310772272,34.39,76858.44,203.7,-0.36681,0.00035,11.80001]
[1777310772826,34.39,76858.44,203.7,-0.36681,0.00035,11.80001]
[1777310775791,34.38,76858.52,203.7,-0.36672,0.00035,11.79902]
[1777310775886,34.38,76858.52,203.7,-0.36672,0.00035,11.79902]
[1777310775941,34.38,76858.52,203.7,-0.36672,0.00035,11.79902]
[1777310775965,34.37,76864.37,203.7,-0.36467,0.00035,11.77789]
[1777310776031,34.37,76864.37,203.7,-0.36467,0.00035,11.77789]
[1777310776859,34.37,76867.95,203.7,-0.36342,0.00035,11.76479]
[1777310777941,34.37,76867.95,203.7,-0.36342,0.00035,11.76479]
[1777310779625,34.37,76868.3,203.7,-0.36329,0.00035,11.76342]
[1777310780350,34.37,76868.19,203.7,-0.36332,0.00035,11.76378]
[1777310783881,34.37,76869.66,203.7,-0.3628,0.00035,11.75826]
[1777310784793,34.37,76869.48,203.7,-0.36286,0.00035,11.75888]
[1777310784897,34.37,76869.48,203.7,-0.36286,0.00035,11.75888]
[1777310785867,34.36,76869.98,203.7,-0.36268,0.00035,11.75698]
[1777310789695,34.36,76870.84,203.7,-0.36236,0.00035,11.75356]
[1777310789996,34.36,76870.84,203.7,-0.36236,0.00035,11.75356]
[1777310792912,34.35,76868.99,203.7,-0.36291,0.00035,11.75266]
[1777310793346,34.35,76870.08,203.7,-0.36253,0.00035,11.74858]
[1777310793995,34.35,76870.08,203.7,-0.36253,0.00035,11.74858]
[1777310794017,34.35,76875.53,203.7,-0.36062,0.00035,11.72829]
[1777310796993,34.35,76876.61,203.7,-0.36024,0.00035,11.72411]
[1777310796998,34.35,76876.61,203.7,-0.36024,0.00035,11.72411]
[1777310797506,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797530,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797553,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797559,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797675,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797724,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797740,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797751,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797778,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797825,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797847,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797873,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797911,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310797933,34.35,76873.64,203.7,-0.36126,0.00035,11.73513]
[1777310798008,34.34,76854.1,203.7,-0.36809,0.00035,11.80608]
[1777310798054,34.34,76854.1,203.7,-0.36809,0.00035,11.80608]
[1777310798542,34.34,76854.1,203.7,-0.36809,0.00035,11.80608]
[1777310798752,34.34,76854.1,203.7,-0.36809,0.00035,11.80608]
[1777310799015,34.34,76846.71,203.7,-0.37068,0.00035,11.832]
[1777310799102,34.34,76846.71,203.7,-0.37068,0.00035,11.832]
[1777310800084,34.34,76846.39,203.7,-0.37078,0.00035,11.83308]
[1777310800640,34.34,76846.39,203.7,-0.37078,0.00035,11.83308]
[1777310801578,34.34,76847.21,203.7,-0.37049,0.00035,11.83016]
[1777310802200,34.34,76847.21,203.7,-0.37049,0.00035,11.83016]
[1777310802504,34.34,76847.21,203.7,-0.37049,0.00035,11.83016]
[1777310802518,34.34,76847.21,203.7,-0.37049,0.00035,11.83016]
[1777310802529,34.34,76847.21,203.7,-0.37049,0.00035,11.83016]
[1777310802853,34.34,76846.5,203.7,-0.37073,0.00035,11.83256]
[1777310803994,34.34,76846.5,203.7,-0.37073,0.00035,11.83256]
[1777310804001,34.34,76841.51,203.7,-0.37248,0.00035,11.84974]
[1777310804613,34.34,76841.51,203.7,-0.37248,0.00035,11.84974]
[1777310804635,34.34,76841.51,203.7,-0.37248,0.00035,11.84974]
[1777310804996,34.34,76841.51,203.7,-0.37248,0.00035,11.84974]
[1777310805945,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310806203,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310806233,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310806265,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310806273,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310806294,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310806312,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310806526,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310806599,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310806663,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310806749,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310806774,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310807004,34.34,76835.69,203.7,-0.37452,0.00035,11.86947]
[1777310807005,34.33,76833.77,203.7,-0.37519,0.00035,11.87585]
[1777310807246,34.33,76833.77,203.7,-0.37519,0.00035,11.87585]
[1777310807648,34.33,76833.77,203.7,-0.37519,0.00035,11.87585]
[1777310808019,34.33,76850.13,203.7,-0.36943,0.00035,11.81959]
[1777310808097,34.33,76850.13,203.7,-0.36943,0.00035,11.81959]
[1777310808382,34.33,76850.13,203.7,-0.36943,0.00035,11.81959]
[1777310808761,34.33,76858.25,203.7,-0.36658,0.00035,11.79072]
[1777310809127,34.33,76858.25,203.7,-0.36658,0.00035,11.79072]
[1777310809504,34.33,76862.88,203.7,-0.36496,0.00035,11.77403]
[1777310810431,34.33,76862.88,203.7,-0.36496,0.00035,11.77403]
[1777310811161,34.33,76862.29,203.7,-0.36516,0.00035,11.77611]
[1777310811211,34.33,76862.29,203.7,-0.36516,0.00035,11.77611]
[1777310811217,34.33,76862.29,203.7,-0.36516,0.00035,11.77611]
[1777310812280,34.33,76862.22,203.7,-0.36518,0.00035,11.77637]
[1777310812964,34.33,76862.22,203.7,-0.36518,0.00035,11.77637]
[1777310812985,34.33,76862.22,203.7,-0.36518,0.00035,11.77637]
[1777310813045,34.33,76859.0,203.7,-0.36631,0.00035,11.78792]
[1777310816874,34.32,76858.0,203.7,-0.36665,0.00035,11.79139]
[1777310819747,34.32,76860.12,203.7,-0.36588,0.00035,11.78357]
[1777310820555,34.32,76862.66,203.7,-0.36499,0.00035,11.77434]
[1777310825691,34.31,76861.57,203.7,-0.36535,0.00035,11.7781]
[1777310826026,34.31,76862.96,203.7,-0.36486,0.00035,11.77297]
[1777310826223,34.31,76862.96,203.7,-0.36486,0.00035,11.77297]
[1777310828083,34.31,76866.25,203.7,-0.36371,0.00035,11.76092]
[1777310831545,34.3,76860.38,203.7,-0.36574,0.00035,11.78209]
[1777310833118,34.3,76861.12,203.7,-0.36548,0.00035,11.77935]
[1777310834829,34.3,76861.29,203.7,-0.36541,0.00035,11.77868]
[1777310836394,34.3,76861.36,203.7,-0.36538,0.00035,11.77832]
[1777310836441,34.3,76861.36,203.7,-0.36538,0.00035,11.77832]
[1777310836601,34.3,76861.36,203.7,-0.36538,0.00035,11.77832]
[1777310836954,34.3,76860.71,203.7,-0.36559,0.00035,11.78056]
[1777310837366,34.3,76860.71,203.7,-0.36559,0.00035,11.78056]
[1777310840304,34.29,76856.01,203.7,-0.36723,0.00035,11.79727]
[1777310841160,34.29,76856.01,203.7,-0.36723,0.00035,11.79727]
[1777310841177,34.29,76856.01,203.7,-0.36723,0.00035,11.79727]
[1777310841943,34.29,76856.01,203.7,-0.36723,0.00035,11.79727]
[1777310841995,34.29,76856.01,203.7,-0.36723,0.00035,11.79727]
[1777310841996,34.29,76856.01,203.7,-0.36723,0.00035,11.79727]
[1777310841977,34.29,76852.73,203.7,-0.36836,0.00035,11.8088]
[1777310842099,34.29,76852.73,203.7,-0.36836,0.00035,11.8088]
[1777310842109,34.29,76852.73,203.7,-0.36836,0.00035,11.8088]
[1777310842405,34.29,76852.73,203.7,-0.36836,0.00035,11.8088]
[1777310843044,34.29,76845.12,203.7,-0.37103,0.00035,11.83546]
[1777310843281,34.29,76845.12,203.7,-0.37103,0.00035,11.83546]
[1777310843407,34.29,76845.12,203.7,-0.37103,0.00035,11.83546]
[1777310844049,34.29,76845.12,203.7,-0.37103,0.00035,11.83546]
[1777310843910,34.28,76840.46,203.7,-0.37267,0.00035,11.8515]
[1777310845166,34.28,76837.94,203.7,-0.37356,0.00035,11.86011]
[1777310845999,34.28,76837.94,203.7,-0.37356,0.00035,11.86011]
[1777310846032,34.28,76837.24,203.7,-0.3738,0.00035,11.86242]
[1777310850246,34.28,76834.21,203.7,-0.37486,0.00035,11.8726]
[1777310856936,34.28,76832.18,203.7,-0.3755,0.00035,11.87188]
[1777310860460,34.28,76834.94,203.7,-0.37452,0.00035,11.8625]
[1777310862000,34.28,76833.86,203.7,-0.3749,0.00035,11.86614]
[1777310862874,34.27,76839.42,203.7,-0.37293,0.00035,11.84721]
[1777310865628,34.27,76837.88,203.7,-0.37347,0.00035,11.85246]
[1777310866724,34.27,76837.5,203.7,-0.37361,0.00035,11.85373]
[1777310866808,34.27,76842.71,203.7,-0.37176,0.00035,11.83581]
[1777310867736,34.27,76842.71,203.7,-0.37176,0.00035,11.83581]
[1777310871185,34.27,76846.47,203.7,-0.37043,0.00035,11.82263]
[1777310871720,34.27,76846.47,203.7,-0.37043,0.00035,11.82263]
[1777310871724,34.27,76846.47,203.7,-0.37043,0.00035,11.82263]
[1777310871725,34.27,76846.47,203.7,-0.37043,0.00035,11.82263]
[1777310871730,34.27,76846.47,203.7,-0.37043,0.00035,11.82263]
[1777310872035,34.27,76846.07,203.7,-0.37056,0.00035,11.82398]
[1777310872209,34.27,76846.07,203.7,-0.37056,0.00035,11.82398]
[1777310872681,34.27,76846.07,203.7,-0.37056,0.00035,11.82398]
[1777310873065,34.27,76846.07,203.7,-0.37056,0.00035,11.82398]
[1777310872782,34.27,76852.04,203.7,-0.36846,0.00035,11.80299]
[1777310873134,34.27,76852.04,203.7,-0.36846,0.00035,11.80299]
[1777310874089,34.27,76852.04,203.7,-0.36846,0.00035,11.80299]
[1777310873537,34.27,76854.51,203.7,-0.36759,0.00035,11.79415]
[1777310875800,34.26,76857.58,203.7,-0.36651,0.00035,11.7831]
[1777310878674,34.26,76856.45,203.7,-0.36689,0.00035,11.78703]
[1777310879256,34.26,76854.51,203.7,-0.36757,0.00035,11.79391]
[1777310879579,34.26,76849.61,203.7,-0.36929,0.00035,11.81124]
[1777310883528,34.26,76851.96,203.7,-0.36845,0.00035,11.80284]
[1777310883898,34.26,76851.96,203.7,-0.36845,0.00035,11.80284]
[1777310884184,34.25,76850.12,203.7,-0.36909,0.00035,11.80928]
[1777310884422,34.25,76850.12,203.7,-0.36909,0.00035,11.80928]
[1777310884652,34.25,76850.12,203.7,-0.36909,0.00035,11.80928]
[1777310884862,34.25,76850.12,203.7,-0.36909,0.00035,11.80928]
[1777310884956,34.25,76850.12,203.7,-0.36909,0.00035,11.80928]
[1777310890657,34.25,76849.51,203.7,-0.36929,0.00035,11.81121]
[1777310893143,34.25,76849.43,203.7,-0.36931,0.00035,11.81142]
[1777310893163,34.25,76849.43,203.7,-0.36931,0.00035,11.81142]
[1777310893171,34.25,76849.43,203.7,-0.36931,0.00035,11.81142]
[1777310893183,34.25,76849.43,203.7,-0.36931,0.00035,11.81142]
[1777310893420,34.25,76849.43,203.7,-0.36931,0.00035,11.81142]
[1777310893785,34.24,76855.94,203.7,-0.36701,0.00035,11.78825]
[1777310894621,34.24,76855.94,203.7,-0.36701,0.00035,11.78825]
[1777310897258,34.24,76859.82,203.7,-0.36564,0.00035,11.77412]
[1777310898121,34.24,76857.29,203.7,-0.36652,0.00035,11.78316]
[1777310899057,34.24,76857.29,203.7,-0.36652,0.00035,11.78316]
[1777310899072,34.24,76857.29,203.7,-0.36652,0.00035,11.78316]
[1777310899077,34.24,76857.29,203.7,-0.36652,0.00035,11.78316]
[1777310899111,34.24,76857.29,203.7,-0.36652,0.00035,11.78316]
[1777310899720,34.24,76861.38,203.7,-0.36508,0.00035,11.76832]
[1777310903390,34.23,76862.54,203.7,-0.36466,0.00035,11.76396]
[1777310903748,34.23,76861.88,203.7,-0.36488,0.00035,11.76632]
[1777310904695,34.23,76861.88,203.7,-0.36488,0.00035,11.76632]
[1777310904779,34.23,76861.88,203.7,-0.36488,0.00035,11.76632]
[1777310904861,34.23,76861.88,203.7,-0.36488,0.00035,11.76632]
[1777310904875,34.23,76861.88,203.7,-0.36488,0.00035,11.76632]
[1777310904919,34.23,76861.88,203.7,-0.36488,0.00035,11.76632]
[1777310905146,34.23,76861.88,203.7,-0.36488,0.00035,11.76632]
[1777310905116,34.23,76859.78,203.7,-0.36561,0.00035,11.77386]
[1777310905287,34.23,76859.78,203.7,-0.36561,0.00035,11.77386]
[1777310905922,34.23,76859.78,203.7,-0.36561,0.00035,11.77386]
[1777310906023,34.23,76876.28,203.7,-0.35983,0.00035,11.71278]
[1777310906734,34.23,76876.28,203.7,-0.35983,0.00035,11.71278]
[1777310907397,34.23,76876.36,203.7,-0.3598,0.00035,11.71248]
[1777310907429,34.23,76876.36,203.7,-0.3598,0.00035,11.71248]
[1777310907552,34.23,76876.36,203.7,-0.3598,0.00035,11.71248]
[1777310907814,34.23,76876.36,203.7,-0.3598,0.00035,11.71248]
[1777310908555,34.23,76878.33,203.7,-0.3591,0.00035,11.70492]
[1777310908572,34.23,76878.33,203.7,-0.3591,0.00035,11.70492]
[1777310909413,34.23,76879.17,203.7,-0.35881,0.00035,11.70173]
[1777310910780,34.22,76878.59,203.7,-0.35901,0.00035,11.70387]
[1777310910801,34.22,76878.59,203.7,-0.35901,0.00035,11.70387]
[1777310911294,34.22,76878.99,203.7,-0.35878,0.00035,11.69469]
[1777310911494,34.22,76878.99,203.7,-0.35878,0.00035,11.69469]
[1777310911504,34.22,76878.99,203.7,-0.35878,0.00035,11.69469]
[1777310911918,34.22,76878.99,203.7,-0.35878,0.00035,11.69469]
[1777310912031,34.22,76878.99,203.7,-0.35878,0.00035,11.69469]
[1777310912123,34.22,76886.25,203.7,-0.35625,0.00035,11.66683]
[1777310917542,34.21,76883.77,203.7,-0.35709,0.00035,11.67615]
[1777310917577,34.21,76883.77,203.7,-0.35709,0.00035,11.67615]
[1777310920352,34.21,76883.16,203.7,-0.35728,0.00035,11.67824]
[1777310920361,34.21,76883.16,203.7,-0.35728,0.00035,11.67824]
[1777310920402,34.21,76883.16,203.7,-0.35728,0.00035,11.67824]
[1777310920410,34.21,76883.16,203.7,-0.35728,0.00035,11.67824]
[1777310920874,34.21,76877.74,203.7,-0.35917,0.00035,11.69891]
[1777310921835,34.21,76877.74,203.7,-0.35917,0.00035,11.69891]
[1777310921995,34.21,76877.74,203.7,-0.35917,0.00035,11.69891]
[1777310922019,34.2,76874.49,203.7,-0.36027,0.00035,11.71076]
[1777310922585,34.2,76874.49,203.7,-0.36027,0.00035,11.71076]
[1777310922745,34.2,76874.49,203.7,-0.36027,0.00035,11.71076]
[1777310922889,34.2,76870.86,203.7,-0.36154,0.00035,11.72436]
[1777310924088,34.2,76870.86,203.7,-0.36154,0.00035,11.72436]
[1777310926148,34.2,76871.48,203.7,-0.36131,0.00035,11.7219]
[1777310926902,34.19,76872.23,203.7,-0.36104,0.00035,11.71903]
[1777310926951,34.19,76872.23,203.7,-0.36104,0.00035,11.71903]
[1777310926996,34.19,76872.23,203.7,-0.36104,0.00035,11.71903]
[1777310927097,34.19,76866.25,203.7,-0.36313,0.00035,11.74119]
[1777310927755,34.19,76866.25,203.7,-0.36313,0.00035,11.74119]
[1777310928127,34.19,76866.25,203.7,-0.36313,0.00035,11.74119]
[1777310927924,34.19,76860.31,203.7,-0.36522,0.00035,11.76292]
[1777310928533,34.19,76860.31,203.7,-0.36522,0.00035,11.76292]
[1777310928555,34.19,76860.31,203.7,-0.36522,0.00035,11.76292]
[1777310928930,34.19,76859.88,203.7,-0.36536,0.00035,11.76443]
[1777310929406,34.19,76859.88,203.7,-0.36536,0.00035,11.76443]
[1777310931638,34.19,76859.29,203.7,-0.36556,0.00035,11.76648]
[1777310933546,34.19,76858.85,203.7,-0.36571,0.00035,11.76798]
[1777310934524,34.18,76859.45,203.7,-0.36549,0.00035,11.76576]
[1777310936963,34.18,76858.09,203.7,-0.36596,0.00035,11.77059]
[1777310937125,34.18,76851.42,203.7,-0.36831,0.00035,11.79447]
[1777310937999,34.18,76851.42,203.7,-0.36831,0.00035,11.79447]
[1777310938069,34.18,76849.13,203.7,-0.36911,0.00035,11.80252]
[1777310940310,34.18,76848.83,203.7,-0.36921,0.00035,11.8035]
[1777310940432,34.18,76848.83,203.7,-0.36921,0.00035,11.8035]
[1777310940564,34.18,76848.83,203.7,-0.36921,0.00035,11.8035]
[1777310940588,34.18,76848.83,203.7,-0.36921,0.00035,11.8035]
[1777310940996,34.18,76848.83,203.7,-0.36921,0.00035,11.8035]
[1777310941016,34.18,76841.51,203.7,-0.37179,0.00035,11.8291]
[1777310941337,34.18,76841.51,203.7,-0.37179,0.00035,11.8291]
[1777310941875,34.18,76841.51,203.7,-0.37179,0.00035,11.8291]
[1777310942580,34.18,76839.54,203.7,-0.37248,0.00035,11.83588]
[1777310942599,34.18,76839.54,203.7,-0.37248,0.00035,11.83588]
[1777310943030,34.17,76839.31,203.7,-0.37256,0.00035,11.83663]
[1777310944887,34.17,76842.07,203.7,-0.37158,0.00035,11.82705]
[1777310945339,34.17,76843.08,203.7,-0.37122,0.00035,11.8235]
[1777310950710,34.17,76844.32,203.7,-0.37077,0.00035,11.81904]
[1777310950743,34.17,76844.32,203.7,-0.37077,0.00035,11.81904]
[1777310952463,34.17,76846.62,203.7,-0.36995,0.00035,11.81091]
[1777310954092,34.17,76846.59,203.7,-0.36996,0.00035,11.81098]
[1777310959143,34.16,76845.59,203.7,-0.37029,0.00035,11.81429]
[1777310960702,34.16,76845.31,203.7,-0.37039,0.00035,11.81523]
[1777310960996,34.16,76845.31,203.7,-0.37039,0.00035,11.81523]
[1777310966192,34.15,76842.37,203.7,-0.37141,0.00035,11.82531]
[1777310966360,34.15,76842.37,203.7,-0.37141,0.00035,11.82531]
[1777310967868,34.15,76842.91,203.7,-0.37121,0.00035,11.8234]
[1777310968610,34.15,76842.91,203.7,-0.37121,0.00035,11.82337]
[1777310968908,34.15,76842.91,203.7,-0.37121,0.00035,11.82337]
[1777310969003,34.15,76842.91,203.7,-0.37121,0.00035,11.82337]
[1777310969078,34.15,76837.73,203.7,-0.37304,0.00035,11.84126]
[1777310970169,34.15,76834.39,203.7,-0.37422,0.00035,11.85264]
[1777310976100,34.15,76833.82,203.7,-0.37434,0.00036,11.84693]
[1777310980182,34.14,76830.91,203.7,-0.37536,0.00036,11.85663]
[1777310980300,34.14,76832.37,203.7,-0.37483,0.00036,11.8516]
[1777310983000,34.14,76832.23,203.7,-0.37487,0.00036,11.852]
[1777310984488,34.13,76828.85,203.7,-0.37607,0.00036,11.86336]
[1777310984970,34.13,76828.85,203.7,-0.37607,0.00036,11.86336]
[1777310984977,34.13,76828.85,203.7,-0.37607,0.00036,11.86336]
[1777310984979,34.13,76828.85,203.7,-0.37607,0.00036,11.86336]
[1777310985178,34.13,76828.81,203.7,-0.37608,0.00036,11.86344]
[1777310986352,34.13,76827.62,203.7,-0.3765,0.00036,11.86743]
[1777310986798,34.13,76827.62,203.7,-0.3765,0.00036,11.86743]
[1777310986970,34.13,76827.62,203.7,-0.3765,0.00036,11.86743]
[1777310988173,34.13,76826.66,203.7,-0.37684,0.00036,11.87059]
[1777310993634,34.13,76827.37,203.7,-0.37658,0.00036,11.86815]
[1777310993995,34.13,76827.37,203.7,-0.37658,0.00036,11.86815]
[1777310994266,34.13,76828.17,203.7,-0.37629,0.00036,11.86546]
[1777310997600,34.13,76831.4,203.7,-0.37514,0.00036,11.85455]
[1777310997958,34.13,76831.4,203.7,-0.37514,0.00036,11.85455]
[1777311004275,34.12,76829.73,203.7,-0.37572,0.00036,11.86006]
[1777311005489,34.12,76829.47,203.7,-0.37581,0.00036,11.86092]
[1777311006332,34.12,76830.44,203.7,-0.37547,0.00036,11.85763]
[1777311008467,34.12,76834.66,203.7,-0.37396,0.00036,11.84328]
[1777311008499,34.12,76834.66,203.7,-0.37396,0.00036,11.84328]
[1777311009179,34.12,76834.87,203.7,-0.37388,0.00036,11.84252]
[1777311009944,34.12,76834.87,203.7,-0.37388,0.00036,11.84252]
[1777311010207,34.12,76844.06,203.7,-0.37062,0.00035,11.81072]
[1777311010991,34.12,76844.06,203.7,-0.37062,0.00035,11.81072]
[1777311011043,34.12,76844.06,203.7,-0.37062,0.00035,11.81072]
[1777311011197,34.12,76844.06,203.7,-0.37062,0.00035,11.81072]
[1777311011222,34.12,76844.06,203.7,-0.37062,0.00035,11.81072]
[1777311011547,34.12,76844.61,203.7,-0.37043,0.00035,11.80878]
[1777311011653,34.12,76844.61,203.7,-0.37043,0.00035,11.80878]
[1777311012160,34.12,76848.69,203.7,-0.36898,0.00035,11.79437]
[1777311012303,34.12,76848.69,203.7,-0.36898,0.00035,11.79437]
[1777311012330,34.12,76848.69,203.7,-0.36898,0.00035,11.79437]
[1777311012355,34.12,76848.69,203.7,-0.36898,0.00035,11.79437]
[1777311012441,34.12,76848.69,203.7,-0.36898,0.00035,11.79437]
[1777311012770,34.12,76859.1,203.7,-0.36531,0.00035,11.75696]
[1777311013783,34.12,76859.1,203.7,-0.36531,0.00035,11.75696]
[1777311014112,34.12,76859.1,203.7,-0.36531,0.00035,11.75696]
[1777311014237,34.12,76859.1,203.7,-0.36531,0.00035,11.75696]
[1777311014169,34.12,76865.02,203.7,-0.36322,0.00035,11.7352]
[1777311014883,34.12,76865.02,203.7,-0.36322,0.00035,11.7352]
[1777311015344,34.12,76865.3,203.7,-0.36312,0.00035,11.73415]
[1777311015503,34.12,76865.3,203.7,-0.36312,0.00035,11.73415]
[1777311015596,34.12,76865.3,203.7,-0.36312,0.00035,11.73415]
[1777311016255,34.12,76869.92,203.7,-0.36149,0.00035,11.71694]
[1777311016558,34.12,76874.78,203.7,-0.35979,0.00035,11.69866]
[1777311018348,34.12,76874.9,203.7,-0.35974,0.00035,11.69817]
[1777311019838,34.12,76876.48,203.7,-0.35919,0.00035,11.69217]
[1777311020062,34.12,76877.19,203.7,-0.35894,0.00035,11.68947]
[1777311020628,34.12,76877.19,203.7,-0.35894,0.00035,11.68947]
[1777311020661,34.12,76877.19,203.7,-0.35894,0.00035,11.68947]
[1777311020996,34.12,76877.19,203.7,-0.35894,0.00035,11.68947]
[1777311021097,34.11,76885.21,203.7,-0.35613,0.00035,11.65856]
[1777311022215,34.11,76890.24,203.7,-0.35437,0.00035,11.63891]
[1777311024687,34.11,76890.39,203.7,-0.35431,0.00035,11.63829]
[1777311024867,34.11,76895.67,203.7,-0.35247,0.00035,11.61741]
[1777311027022,34.11,76894.98,203.7,-0.35271,0.00035,11.62013]
[1777311028647,34.11,76895.77,203.7,-0.35243,0.00035,11.61698]
[1777311029404,34.11,76894.26,203.7,-0.35296,0.00035,11.62296]
[1777311032110,34.11,76893.44,203.7,-0.35324,0.00035,11.62615]
[1777311036232,34.11,76892.24,203.7,-0.35357,0.00035,11.6232]
[1777311039720,34.1,76888.66,203.7,-0.35481,0.00035,11.63711]
[1777311042967,34.1,76890.36,203.7,-0.35421,0.00035,11.63038]
[1777311048782,34.1,76891.49,203.7,-0.3538,0.00035,11.62574]
[1777311052622,34.1,76889.5,203.7,-0.35449,0.00035,11.63349]
[1777311052981,34.1,76889.5,203.7,-0.35449,0.00035,11.63349]
[1777311053019,34.1,76889.5,203.7,-0.35449,0.00035,11.63349]
[1777311053197,34.1,76889.5,203.7,-0.35449,0.00035,11.63349]
[1777311053238,34.1,76898.61,203.7,-0.35131,0.00035,11.59737]
[1777311053701,34.1,76898.61,203.7,-0.35131,0.00035,11.59737]
[1777311054269,34.1,76900.02,203.7,-0.35081,0.00035,11.59165]
[1777311054482,34.1,76900.02,203.7,-0.35081,0.00035,11.59165]
[1777311054487,34.1,76900.02,203.7,-0.35081,0.00035,11.59165]
[1777311055118,34.09,76899.47,203.7,-0.351,0.00035,11.59382]
[1777311060797,34.09,76898.06,203.7,-0.35148,0.00035,11.59929]
[1777311060848,34.09,76898.06,203.7,-0.35148,0.00035,11.59929]
[1777311060916,34.09,76898.06,203.7,-0.35148,0.00035,11.59929]
[1777311060963,34.09,76898.06,203.7,-0.35148,0.00035,11.59929]
[1777311060996,34.09,76898.06,203.7,-0.35148,0.00035,11.59929]
[1777311061006,34.09,76898.72,203.7,-0.35125,0.00035,11.5966]
[1777311061961,34.09,76898.72,203.7,-0.35125,0.00035,11.5966]
[1777311062129,34.09,76891.27,203.7,-0.35384,0.00035,11.62616]
[1777311063044,34.09,76891.27,203.7,-0.35384,0.00035,11.62616]
[1777311063503,34.09,76891.17,203.7,-0.35387,0.00035,11.62652]
[1777311063547,34.09,76891.17,203.7,-0.35387,0.00035,11.62652]
[1777311064392,34.09,76888.52,203.7,-0.3548,0.00035,11.63693]
[1777311064894,34.09,76888.62,203.7,-0.35476,0.00035,11.63651]
[1777311065503,34.09,76888.62,203.7,-0.35476,0.00035,11.63651]
[1777311065635,34.09,76888.62,203.7,-0.35476,0.00035,11.63651]
[1777311065999,34.09,76888.62,203.7,-0.35476,0.00035,11.63651]
[1777311066096,34.09,76894.24,203.7,-0.3528,0.00035,11.61434]
[1777311067244,34.09,76894.24,203.7,-0.3528,0.00035,11.61434]
[1777311067932,34.09,76894.1,203.7,-0.35284,0.00035,11.6149]
[1777311070240,34.09,76895.91,203.7,-0.35221,0.00035,11.60772]
[1777311070309,34.09,76895.63,203.7,-0.35231,0.00035,11.60885]
[1777311070490,34.09,76895.63,203.7,-0.35231,0.00035,11.60885]
[1777311070506,34.09,76895.63,203.7,-0.35231,0.00035,11.60885]
[1777311070519,34.09,76895.63,203.7,-0.35231,0.00035,11.60885]
[1777311070556,34.09,76895.63,203.7,-0.35231,0.00035,11.60885]
[1777311070585,34.09,76895.63,203.7,-0.35231,0.00035,11.60885]
[1777311071038,34.09,76895.63,203.7,-0.35231,0.00035,11.60885]
[1777311071206,34.09,76907.03,203.7,-0.34835,0.00035,11.56293]
[1777311072136,34.09,76911.69,203.7,-0.34673,0.00035,11.54375]
[1777311072336,34.09,76911.69,203.7,-0.34673,0.00035,11.54375]
[1777311072849,34.09,76911.69,203.7,-0.34673,0.00035,11.54375]
[1777311073409,34.09,76911.68,203.7,-0.34673,0.00035,11.5438]
[1777311078424,34.09,76913.07,203.7,-0.34625,0.00035,11.53802]
[1777311078924,34.09,76913.07,203.7,-0.34625,0.00035,11.53802]
[1777311078961,34.09,76913.07,203.7,-0.34625,0.00035,11.53802]
[1777311079018,34.09,76913.27,203.7,-0.34618,0.00035,11.53718]
[1777311081430,34.09,76915.57,203.7,-0.34538,0.00035,11.52764]
[1777311082400,34.09,76916.37,203.7,-0.3451,0.00035,11.5243]
[1777311083880,34.08,76919.08,203.7,-0.34417,0.00035,11.51298]
[1777311084159,34.08,76926.73,203.7,-0.34153,0.00034,11.48071]
[1777311084762,34.08,76926.73,203.7,-0.34153,0.00034,11.48071]
[1777311085158,34.08,76926.73,203.7,-0.34153,0.00034,11.48071]
[1777311086565,34.08,76924.94,203.7,-0.34214,0.00034,11.4883]
[1777311086959,34.08,76924.94,203.7,-0.34214,0.00034,11.4883]
[1777311087210,34.08,76924.94,203.7,-0.34214,0.00034,11.4883]
[1777311087239,34.08,76924.94,203.7,-0.34214,0.00034,11.4883]
[1777311087274,34.08,76920.29,203.7,-0.34375,0.00035,11.5079]
[1777311088218,34.08,76913.33,203.7,-0.34615,0.00035,11.53688]
[1777311090670,34.08,76913.03,203.7,-0.34625,0.00035,11.5381]
[1777311096117,34.08,76912.81,203.7,-0.34624,0.00035,11.53124]
[1777311096990,34.08,76912.81,203.7,-0.34624,0.00035,11.53124]
[1777311097002,34.08,76912.81,203.7,-0.34624,0.00035,11.53124]
[1777311097184,34.08,76912.81,203.7,-0.34624,0.00035,11.53124]
[1777311097188,34.08,76912.81,203.7,-0.34624,0.00035,11.53124]
[1777311097270,34.08,76909.91,203.7,-0.34724,0.00035,11.54317]
[1777311098076,34.08,76909.91,203.7,-0.34724,0.00035,11.54317]
[1777311098242,34.08,76909.91,203.7,-0.34724,0.00035,11.54317]
[1777311098245,34.08,76909.91,203.7,-0.34724,0.00035,11.54317]
[1777311099161,34.08,76907.81,203.7,-0.34797,0.00035,11.55177]
[1777311100729,34.08,76907.86,203.7,-0.34795,0.00035,11.55154]
[1777311101803,34.08,76907.94,203.7,-0.34792,0.00035,11.5512]
[1777311102158,34.08,76909.47,203.7,-0.34739,0.00035,11.54492]
[1777311103543,34.08,76907.88,203.7,-0.34794,0.00035,11.55142]
[1777311103546,34.08,76907.88,203.7,-0.34794,0.00035,11.55142]
[1777311103548,34.08,76907.88,203.7,-0.34794,0.00035,11.55142]
[1777311103549,34.08,76907.88,203.7,-0.34794,0.00035,11.55142]
[1777311103584,34.08,76907.88,203.7,-0.34794,0.00035,11.55142]
[1777311104033,34.08,76907.88,203.7,-0.34794,0.00035,11.55142]
[1777311104151,34.08,76907.88,203.7,-0.34794,0.00035,11.55142]
[1777311104173,34.08,76900.06,203.7,-0.35066,0.00035,11.58312]
[1777311105794,34.08,76897.87,203.7,-0.35142,0.00035,11.59187]
[1777311105803,34.08,76897.87,203.7,-0.35142,0.00035,11.59187]
[1777311105820,34.08,76897.87,203.7,-0.35142,0.00035,11.59187]
[1777311105840,34.08,76897.87,203.7,-0.35142,0.00035,11.59187]
[1777311105892,34.08,76897.87,203.7,-0.35142,0.00035,11.59187]
[1777311105942,34.08,76897.87,203.7,-0.35142,0.00035,11.59187]
[1777311105971,34.08,76897.87,203.7,-0.35142,0.00035,11.59187]
[1777311106074,34.08,76897.87,203.7,-0.35142,0.00035,11.59187]
[1777311106195,34.08,76897.87,203.7,-0.35142,0.00035,11.59187]
[1777311106240,34.08,76897.87,203.7,-0.35142,0.00035,11.59187]
[1777311106264,34.08,76892.42,203.7,-0.35332,0.00035,11.61355]
[1777311107100,34.08,76892.42,203.7,-0.35332,0.00035,11.61355]
[1777311107311,34.08,76881.82,203.7,-0.35703,0.00035,11.65496]
[1777311108160,34.08,76881.82,203.7,-0.35703,0.00035,11.65496]
[1777311108186,34.08,76881.82,203.7,-0.35703,0.00035,11.65496]
[1777311109016,34.08,76880.09,203.7,-0.35763,0.00035,11.66161]
[1777311109333,34.08,76876.05,203.7,-0.35905,0.00035,11.67704]
[1777311109515,34.08,76876.05,203.7,-0.35905,0.00035,11.67704]
[1777311109540,34.08,76876.05,203.7,-0.35905,0.00035,11.67704]
[1777311110215,34.08,76875.88,203.7,-0.3591,0.00035,11.67767]
[1777311111644,34.08,76875.01,203.7,-0.35941,0.00035,11.68097]
[1777311112473,34.08,76876.04,203.7,-0.35905,0.00035,11.67705]
[1777311113256,34.08,76876.04,203.7,-0.35905,0.00035,11.67705]
[1777311113273,34.08,76876.04,203.7,-0.35905,0.00035,11.67705]
[1777311114963,34.08,76875.81,203.7,-0.35913,0.00035,11.67793]
[1777311117995,34.08,76876.61,203.7,-0.35884,0.00035,11.67485]
[1777311118271,34.08,76876.99,203.7,-0.35871,0.00035,11.67339]
[1777311118451,34.08,76876.99,203.7,-0.35871,0.00035,11.67339]
[1777311120546,34.08,76877.25,203.7,-0.35861,0.00035,11.67233]
[1777311121582,34.07,76878.86,203.7,-0.35804,0.00035,11.66613]
[1777311125768,34.07,76878.75,203.7,-0.35807,0.00035,11.66642]
[1777311126021,34.07,76878.75,203.7,-0.35807,0.00035,11.66642]
[1777311127182,34.07,76877.85,203.7,-0.35838,0.00035,11.66984]
[1777311128838,34.07,76880.76,203.7,-0.35736,0.00035,11.6586]
[1777311129711,34.07,76878.25,203.7,-0.35824,0.00035,11.66821]
[1777311130025,34.07,76878.25,203.7,-0.35824,0.00035,11.66821]
[1777311130057,34.07,76878.25,203.7,-0.35824,0.00035,11.66821]
[1777311132554,34.07,76876.4,203.7,-0.35888,0.00035,11.67517]
[1777311132644,34.07,76876.4,203.7,-0.35888,0.00035,11.67517]
[1777311132689,34.07,76876.4,203.7,-0.35888,0.00035,11.67517]
[1777311132693,34.07,76876.4,203.7,-0.35888,0.00035,11.67517]
[1777311132996,34.07,76876.4,203.7,-0.35888,0.00035,11.67517]
[1777311133262,34.07,76876.4,203.7,-0.35888,0.00035,11.67517]
[1777311133335,34.07,76876.4,203.7,-0.35887,0.00035,11.67516]
[1777311134212,34.07,76876.4,203.7,-0.35887,0.00035,11.67516]
[1777311134314,34.07,76872.06,203.7,-0.3604,0.00035,11.69161]
[1777311139537,34.06,76871.65,203.7,-0.36054,0.00035,11.69312]
[1777311145763,34.06,76873.4,203.7,-0.35991,0.00035,11.68634]
[1777311145767,34.06,76873.4,203.7,-0.35991,0.00035,11.68634]
[1777311146094,34.06,76873.4,203.7,-0.35991,0.00035,11.68634]
[1777311149203,34.06,76873.18,203.7,-0.35998,0.00035,11.68705]
[1777311152476,34.05,76870.1,203.7,-0.36097,0.00035,11.69098]
[1777311154086,34.05,76870.16,203.7,-0.36095,0.00035,11.69072]
[1777311154281,34.05,76870.16,203.7,-0.36095,0.00035,11.69072]
[1777311154302,34.05,76870.16,203.7,-0.36095,0.00035,11.69072]
[1777311154489,34.05,76871.04,203.7,-0.36064,0.00035,11.68736]
[1777311155203,34.05,76866.59,203.7,-0.3622,0.00035,11.70403]
[1777311155604,34.05,76860.68,203.7,-0.36429,0.00035,11.72591]
[1777311157486,34.05,76860.75,203.7,-0.36426,0.00035,11.72561]
[1777311158264,34.05,76860.75,203.7,-0.36426,0.00035,11.72561]
[1777311158303,34.05,76860.75,203.7,-0.36426,0.00035,11.72561]
[1777311159427,34.05,76862.52,203.7,-0.36363,0.00035,11.71901]
[1777311159557,34.05,76866.0,203.7,-0.3624,0.00035,11.70607]
[1777311160820,34.05,76866.0,203.7,-0.3624,0.00035,11.70607]
[1777311162122,34.05,76867.82,203.7,-0.36175,0.00035,11.69925]
[1777311162689,34.05,76868.87,203.7,-0.36138,0.00035,11.69525]
[1777311164208,34.05,76869.05,203.7,-0.36131,0.00035,11.69458]
[1777311165770,34.04,76867.91,203.7,-0.36171,0.00035,11.69879]
[1777311166684,34.04,76867.48,203.7,-0.36186,0.00035,11.70036]
[1777311168242,34.04,76867.93,203.7,-0.3617,0.00035,11.69867]
[1777311173656,34.04,76870.2,203.7,-0.36089,0.00035,11.69001]
[1777311178151,34.04,76871.54,203.7,-0.36041,0.00035,11.68493]
[1777311183726,34.04,76871.63,203.7,-0.36037,0.00035,11.68448]
[1777311188761,34.03,76872.4,203.7,-0.36009,0.00035,11.68147]
[1777311191301,34.03,76872.17,203.7,-0.36017,0.00035,11.68232]
[1777311196821,34.03,76871.98,203.7,-0.36022,0.00035,11.68286]
[1777311201060,34.03,76872.31,203.7,-0.3601,0.00035,11.68154]
[1777311201114,34.03,76872.31,203.7,-0.3601,0.00035,11.68154]
[1777311201121,34.03,76872.31,203.7,-0.3601,0.00035,11.68154]
[1777311201133,34.03,76872.31,203.7,-0.3601,0.00035,11.68154]
[1777311201350,34.03,76872.48,203.7,-0.36003,0.00035,11.68084]
[1777311202983,34.03,76876.64,203.7,-0.35856,0.00035,11.66495]
[1777311209218,34.02,76876.24,203.7,-0.35868,0.00035,11.66624]
[1777311209318,34.02,76876.24,203.7,-0.35868,0.00035,11.66624]
[1777311209912,34.02,76881.28,203.7,-0.3569,0.00035,11.64676]
[1777311212081,34.02,76884.18,203.7,-0.35588,0.00035,11.63546]
[1777311213225,34.02,76884.89,203.7,-0.35555,0.00035,11.62505]
[1777311213378,34.02,76888.15,203.7,-0.35441,0.00035,11.61226]
[1777311214378,34.02,76888.15,203.7,-0.35441,0.00035,11.61226]
[1777311214411,34.02,76891.73,203.7,-0.35315,0.00035,11.5981]
[1777311218456,34.01,76891.23,203.7,-0.35332,0.00035,11.60003]
[1777311218648,34.01,76892.96,203.7,-0.35272,0.00035,11.59314]
[1777311218685,34.01,76892.96,203.7,-0.35272,0.00035,11.59314]
[1777311218745,34.01,76892.96,203.7,-0.35272,0.00035,11.59314]
[1777311219332,34.01,76892.96,203.7,-0.35272,0.00035,11.59314]
[1777311219432,34.01,76897.01,203.7,-0.3513,0.00035,11.57692]
[1777311224873,34.01,76894.09,203.7,-0.3523,0.00035,11.58839]
[1777311229563,34.0,76893.88,203.7,-0.35235,0.00035,11.58895]
[1777311230162,34.0,76893.88,203.7,-0.35235,0.00035,11.58895]
[1777311230175,34.0,76893.88,203.7,-0.35235,0.00035,11.58895]
[1777311230198,34.0,76893.88,203.7,-0.35235,0.00035,11.58895]
[1777311230300,34.0,76898.56,203.7,-0.35071,0.00035,11.57014]
[1777311231438,34.0,76898.56,203.7,-0.35071,0.00035,11.57014]
[1777311233206,34.0,76902.61,203.7,-0.34929,0.00035,11.55371]
[1777311238023,34.0,76902.04,203.7,-0.34948,0.00035,11.5559]
[1777311239110,34.0,76903.1,203.7,-0.34911,0.00035,11.55157]
[1777311240776,34.0,76903.23,203.7,-0.34906,0.00035,11.55099]
[1777311241016,34.0,76903.23,203.7,-0.34906,0.00035,11.55099]
[1777311241214,34.0,76903.23,203.7,-0.34906,0.00035,11.55099]
[1777311241315,34.0,76908.37,203.7,-0.34727,0.00035,11.52991]
[1777311242360,34.0,76908.37,203.7,-0.34727,0.00035,11.52991]
[1777311242461,34.0,76913.89,203.7,-0.34535,0.00035,11.50705]
[1777311243054,34.0,76913.89,203.7,-0.34535,0.00035,11.50705]
[1777311246513,34.0,76910.57,203.7,-0.3465,0.00035,11.52086]
[1777311248526,34.0,76910.04,203.7,-0.34669,0.00035,11.52307]
[1777311248639,34.0,76910.04,203.7,-0.34669,0.00035,11.52307]
[1777311249106,34.0,76910.04,203.7,-0.34669,0.00035,11.52307]
[1777311249124,34.0,76910.04,203.7,-0.34669,0.00035,11.52307]
[1777311249144,34.0,76910.04,203.7,-0.34669,0.00035,11.52307]
[1777311249480,34.0,76910.04,203.7,-0.34669,0.00035,11.52307]
[1777311249357,34.0,76906.81,203.7,-0.34781,0.00035,11.53635]
[1777311249995,34.0,76906.81,203.7,-0.34781,0.00035,11.53635]
[1777311250049,34.0,76906.81,203.7,-0.34781,0.00035,11.53635]
[1777311250191,34.0,76906.81,203.7,-0.34781,0.00035,11.53635]
[1777311250399,34.0,76906.81,203.7,-0.34781,0.00035,11.53635]
[1777311250464,34.0,76901.51,203.7,-0.34966,0.00035,11.55797]
[1777311251200,34.0,76897.06,203.7,-0.35121,0.00035,11.57593]
[1777311252455,34.0,76897.06,203.7,-0.35121,0.00035,11.57593]
[1777311253143,34.0,76897.39,203.7,-0.3511,0.00035,11.57459]
[1777311253171,34.0,76897.39,203.7,-0.3511,0.00035,11.57459]
[1777311253715,33.99,76897.71,203.7,-0.35098,0.00035,11.57323]
[1777311253806,33.99,76897.71,203.7,-0.35098,0.00035,11.57323]
[1777311254154,33.99,76897.71,203.7,-0.35098,0.00035,11.57323]
[1777311254430,33.99,76897.71,203.7,-0.35098,0.00035,11.57323]
[1777311256517,33.99,76894.23,203.7,-0.35219,0.00035,11.58715]
[1777311258316,33.99,76892.95,203.7,-0.35263,0.00035,11.59219]
[1777311258838,33.99,76892.38,203.7,-0.35283,0.00035,11.59443]
[1777311259133,33.99,76892.38,203.7,-0.35283,0.00035,11.59443]
[1777311260056,33.99,76891.51,203.7,-0.35313,0.00035,11.59786]
[1777311260478,33.99,76891.51,203.7,-0.35313,0.00035,11.59786]
[1777311260263,33.99,76894.26,203.7,-0.35217,0.00035,11.58691]
[1777311263817,33.99,76895.29,203.7,-0.35181,0.00035,11.58276]
[1777311264291,33.99,76900.12,203.7,-0.35012,0.00035,11.56328]
[1777311264735,33.99,76900.12,203.7,-0.35012,0.00035,11.56328]
[1777311265297,33.99,76898.84,203.7,-0.35056,0.00035,11.56846]
[1777311266414,33.99,76898.84,203.7,-0.35056,0.00035,11.56846]
[1777311267473,33.99,76896.29,203.7,-0.35146,0.00035,11.57872]
[1777311267500,33.99,76896.46,203.7,-0.3514,0.00035,11.57805]
[1777311268319,33.99,76900.53,203.7,-0.34997,0.00035,11.56162]
[1777311268750,33.99,76900.53,203.7,-0.34997,0.00035,11.56162]
[1777311268756,33.99,76900.53,203.7,-0.34997,0.00035,11.56162]
[1777311269066,33.99,76900.53,203.7,-0.34997,0.00035,11.56162]
[1777311269932,33.99,76903.39,203.7,-0.34897,0.00035,11.54998]
[1777311269986,33.99,76903.39,203.7,-0.34897,0.00035,11.54998]
[1777311276475,33.99,76903.96,203.7,-0.34869,0.00035,11.53993]
[1777311277727,33.99,76904.85,203.7,-0.34837,0.00035,11.53624]
[1777311277995,33.99,76904.85,203.7,-0.34837,0.00035,11.53624]
[1777311278078,33.99,76904.85,203.7,-0.34837,0.00035,11.53624]
[1777311283425,33.99,76907.11,203.7,-0.34758,0.00035,11.5269]
[1777311283572,33.99,76907.11,203.7,-0.34758,0.00035,11.5269]
[1777311284263,33.99,76907.11,203.7,-0.34758,0.00035,11.5269]
[1777311285509,33.99,76908.58,203.7,-0.34707,0.00035,11.52085]
[1777311285610,33.99,76908.29,203.7,-0.34717,0.00035,11.52205]
[1777311285810,33.99,76908.29,203.7,-0.34717,0.00035,11.52205]
[1777311285836,33.99,76908.29,203.7,-0.34717,0.00035,11.52205]
[1777311286531,33.98,76914.76,203.7,-0.34492,0.00035,11.49517]
[1777311286993,33.98,76914.76,203.7,-0.34492,0.00035,11.49517]
[1777311287494,33.98,76914.76,203.7,-0.34492,0.00035,11.49517]
[1777311288611,33.98,76912.35,203.7,-0.34575,0.00035,11.5052]
[1777311289397,33.98,76912.35,203.7,-0.34575,0.00035,11.5052]
[1777311289468,33.98,76906.56,203.7,-0.34777,0.00035,11.52911]
[1777311290929,33.98,76906.49,203.7,-0.34779,0.00035,11.52937]
[1777311291067,33.98,76906.49,203.7,-0.34779,0.00035,11.52937]
[1777311291137,33.98,76906.49,203.7,-0.34779,0.00035,11.52937]
[1777311291143,33.98,76906.49,203.7,-0.34779,0.00035,11.52937]
[1777311291370,33.98,76906.49,203.7,-0.34779,0.00035,11.52937]
[1777311291482,33.98,76900.84,203.7,-0.34976,0.00035,11.55242]
[1777311291774,33.98,76900.84,203.7,-0.34976,0.00035,11.55242]
[1777311292329,33.98,76900.84,203.7,-0.34976,0.00035,11.55242]
[1777311293161,33.98,76899.47,203.7,-0.35024,0.00035,11.55795]
[1777311293495,33.98,76900.9,203.7,-0.34974,0.00035,11.55214]
[1777311293608,33.98,76900.9,203.7,-0.34974,0.00035,11.55214]
[1777311294503,33.98,76905.39,203.7,-0.34817,0.00035,11.53381]
[1777311295431,33.98,76905.39,203.7,-0.34817,0.00035,11.53381]
[1777311295471,33.98,76905.39,203.7,-0.34817,0.00035,11.53381]
[1777311295510,33.98,76905.78,203.7,-0.34803,0.00035,11.5322]
[1777311296678,33.98,76906.24,203.7,-0.34787,0.00035,11.53031]
[1777311297000,33.98,76906.24,203.7,-0.34787,0.00035,11.53031]
[1777311297009,33.98,76906.24,203.7,-0.34787,0.00035,11.53031]
[1777311297342,33.98,76906.24,203.7,-0.34787,0.00035,11.53031]
[1777311297369,33.98,76906.24,203.7,-0.34787,0.00035,11.53031]
[1777311297387,33.98,76906.24,203.7,-0.34787,0.00035,11.53031]
[1777311297415,33.98,76906.24,203.7,-0.34787,0.00035,11.53031]
[1777311297458,33.98,76906.24,203.7,-0.34787,0.00035,11.53031]
[1777311297480,33.98,76906.24,203.7,-0.34787,0.00035,11.53031]
[1777311297524,33.98,76906.1,203.7,-0.34792,0.00035,11.53088]
[1777311297576,33.98,76906.1,203.7,-0.34792,0.00035,11.53088]
[1777311297719,33.98,76906.1,203.7,-0.34792,0.00035,11.53088]
[1777311297996,33.98,76906.1,203.7,-0.34792,0.00035,11.53088]
[1777311298531,33.98,76915.56,203.7,-0.34462,0.00035,11.49165]
[1777311300876,33.98,76915.45,203.7,-0.34466,0.00035,11.49211]
[1777311300879,33.98,76915.45,203.7,-0.34466,0.00035,11.49211]
[1777311300925,33.98,76915.45,203.7,-0.34466,0.00035,11.49211]
[1777311301225,33.98,76915.45,203.7,-0.34466,0.00035,11.49211]
[1777311301381,33.98,76915.45,203.7,-0.34466,0.00035,11.49211]
[1777311301845,33.98,76915.89,203.7,-0.34451,0.00035,11.49027]
[1777311301872,33.98,76915.89,203.7,-0.34451,0.00035,11.49027]
[1777311301970,33.98,76915.89,203.7,-0.34451,0.00035,11.49027]
[1777311302446,33.98,76912.41,203.7,-0.34572,0.00035,11.50477]
[1777311303429,33.98,76912.41,203.7,-0.34572,0.00035,11.50477]
[1777311304253,33.98,76912.99,203.7,-0.34551,0.00035,11.50233]
[1777311307033,33.98,76917.32,203.7,-0.34401,0.00035,11.4842]
[1777311310899,33.98,76916.1,203.7,-0.34443,0.00035,11.48931]
[1777311315938,33.98,76915.86,203.7,-0.34451,0.00035,11.4903]
[1777311317952,33.98,76916.64,203.7,-0.34424,0.00035,11.48701]
[1777311318247,33.98,76918.65,203.7,-0.34354,0.00035,11.47857]
[1777311319881,33.98,76920.78,203.7,-0.3428,0.00035,11.46952]
[1777311321089,33.98,76926.85,203.7,-0.3407,0.00035,11.44366]
[1777311322078,33.98,76926.85,203.7,-0.3407,0.00035,11.44366]
[1777311322326,33.98,76926.85,203.7,-0.3407,0.00035,11.44366]
[1777311322422,33.98,76926.85,203.7,-0.3407,0.00035,11.44366]
[1777311322527,33.98,76926.66,203.7,-0.34076,0.00035,11.44446]
[1777311323508,33.98,76918.99,203.7,-0.34342,0.00035,11.47707]
[1777311324525,33.98,76909.84,203.7,-0.3466,0.00035,11.51525]
[1777311325202,33.98,76909.84,203.7,-0.3466,0.00035,11.51525]
[1777311326416,33.98,76909.75,203.7,-0.34663,0.00035,11.5156]
[1777311328575,33.97,76913.56,203.7,-0.34529,0.00035,11.49964]
[1777311332951,33.97,76913.05,203.7,-0.34537,0.00035,11.49397]
[1777311333122,33.97,76913.05,203.7,-0.34537,0.00035,11.49397]
[1777311333157,33.97,76913.05,203.7,-0.34537,0.00035,11.49397]
[1777311333183,33.97,76913.05,203.7,-0.34537,0.00035,11.49397]
[1777311333347,33.97,76913.05,203.7,-0.34537,0.00035,11.49397]
[1777311333448,33.97,76912.05,203.7,-0.34572,0.00035,11.49808]
[1777311334331,33.97,76898.61,203.7,-0.35041,0.00035,11.55317]
[1777311335349,33.97,76898.61,203.7,-0.35041,0.00035,11.55317]
[1777311335414,33.97,76898.61,203.7,-0.35041,0.00035,11.55317]
[1777311335471,33.97,76898.61,203.7,-0.35041,0.00035,11.55317]
[1777311335571,33.97,76899.79,203.7,-0.34999,0.00035,11.54838]
[1777311335678,33.97,76899.79,203.7,-0.34999,0.00035,11.54838]
[1777311341485,33.97,76899.79,203.7,-0.34999,0.00035,11.54833]
[1777311347968,33.97,76898.13,203.7,-0.35056,0.00035,11.55494]
[1777311348084,33.97,76898.13,203.7,-0.35056,0.00035,11.55494]
[1777311348198,33.97,76898.13,203.7,-0.35056,0.00035,11.55494]
[1777311348223,33.97,76898.13,203.7,-0.35056,0.00035,11.55494]
[1777311348400,33.97,76898.13,203.7,-0.35056,0.00035,11.55494]
[1777311348410,33.97,76898.13,203.7,-0.35056,0.00035,11.55494]
[1777311348485,33.97,76898.13,203.7,-0.35056,0.00035,11.55494]
[1777311348513,33.97,76896.77,203.7,-0.35103,0.00035,11.56038]
[1777311349469,33.97,76896.77,203.7,-0.35103,0.00035,11.56038]
[1777311349556,33.97,76883.06,203.7,-0.35585,0.00035,11.61473]
[1777311350217,33.97,76883.06,203.7,-0.35585,0.00035,11.61473]
[1777311350590,33.97,76883.06,203.7,-0.35585,0.00035,11.61473]
[1777311351251,33.97,76881.14,203.7,-0.35652,0.00035,11.62221]
[1777311351307,33.97,76880.98,203.7,-0.35658,0.00035,11.62283]
[1777311351769,33.97,76880.98,203.7,-0.35658,0.00035,11.62283]
[1777311351999,33.97,76880.98,203.7,-0.35658,0.00035,11.62283]
[1777311354809,33.97,76879.87,203.7,-0.35697,0.00035,11.62711]
[1777311355520,33.97,76879.87,203.7,-0.35697,0.00035,11.62711]
[1777311355520,33.97,76879.87,203.7,-0.35697,0.00035,11.62711]
[1777311355594,33.96,76878.7,203.7,-0.35738,0.00035,11.63162]
[1777311356426,33.96,76874.5,203.7,-0.35886,0.00035,11.64774]
[1777311356939,33.96,76874.5,203.7,-0.35886,0.00035,11.64774]
[1777311357641,33.96,76873.85,203.7,-0.35909,0.00035,11.65023]
[1777311358333,33.96,76873.85,203.7,-0.35909,0.00035,11.65023]
[1777311358584,33.96,76872.89,203.7,-0.35942,0.00035,11.65384]
[1777311358996,33.96,76872.89,203.7,-0.35942,0.00035,11.65384]
[1777311359559,33.96,76868.09,203.7,-0.36112,0.00035,11.67204]
[1777311361535,33.96,76863.6,203.7,-0.36271,0.00035,11.68883]
[1777311362003,33.96,76859.66,203.7,-0.3641,0.00035,11.70345]
[1777311362696,33.96,76859.66,203.7,-0.3641,0.00035,11.70345]
[1777311364836,33.96,76863.09,203.7,-0.36288,0.00035,11.6907]
[1777311368151,33.96,76868.28,203.7,-0.36104,0.00035,11.6712]
[1777311368996,33.96,76868.28,203.7,-0.36104,0.00035,11.6712]
[1777311369105,33.96,76868.28,203.7,-0.36104,0.00035,11.6712]
[1777311369207,33.96,76869.21,203.7,-0.36071,0.00035,11.66769]
[1777311370086,33.96,76869.21,203.7,-0.36071,0.00035,11.66769]
[1777311370573,33.96,76869.21,203.7,-0.36071,0.00035,11.66769]
[1777311371799,33.96,76870.83,203.7,-0.36013,0.00035,11.66151]
[1777311372743,33.96,76873.0,203.7,-0.35936,0.00035,11.65321]
[1777311373558,33.96,76873.0,203.7,-0.35936,0.00035,11.65321]
[1777311373581,33.96,76878.39,203.7,-0.35746,0.00035,11.6325]
[1777311376267,33.96,76878.15,203.7,-0.35754,0.00035,11.6334]
[1777311377434,33.96,76885.5,203.7,-0.35495,0.00035,11.60472]
[1777311377737,33.96,76885.5,203.7,-0.35495,0.00035,11.60472]
[1777311378268,33.96,76889.1,203.7,-0.35368,0.00035,11.59053]
[1777311378641,33.96,76889.1,203.7,-0.35368,0.00035,11.59053]
[1777311385164,33.96,76889.3,203.7,-0.35361,0.00035,11.58975]
[1777311389939,33.96,76888.0,203.7,-0.35407,0.00035,11.5949]
[1777311389964,33.96,76888.0,203.7,-0.35407,0.00035,11.5949]
[1777311389997,33.96,76888.0,203.7,-0.35407,0.00035,11.5949]
[1777311390006,33.96,76888.0,203.7,-0.35407,0.00035,11.5949]
[1777311390132,33.96,76888.0,203.7,-0.35407,0.00035,11.5949]
[1777311390208,33.96,76888.0,203.7,-0.35407,0.00035,11.5949]
[1777311390305,33.96,76888.0,203.7,-0.35407,0.00035,11.5949]
[1777311390380,33.96,76891.31,203.7,-0.35291,0.00035,11.58177]
[1777311390793,33.96,76891.31,203.7,-0.35291,0.00035,11.58177]
[1777311391135,33.96,76891.31,203.7,-0.35291,0.00035,11.58177]
[1777311391206,33.96,76897.13,203.7,-0.35078,0.00035,11.55077]
[1777311394535,33.95,76897.24,203.7,-0.35074,0.00035,11.55026]
[1777311395453,33.95,76900.25,203.7,-0.34968,0.00035,11.53804]
[1777311396908,33.95,76902.09,203.7,-0.34904,0.00035,11.5305]
[1777311397491,33.95,76902.09,203.7,-0.34904,0.00035,11.5305]
[1777311397501,33.95,76902.09,203.7,-0.34904,0.00035,11.5305]
[1777311401258,33.95,76905.56,203.7,-0.34782,0.00035,11.51622]
[1777311402003,33.95,76903.82,203.7,-0.34842,0.00035,11.52335]
[1777311404304,33.95,76907.11,203.7,-0.34727,0.00035,11.5098]
[1777311409339,33.95,76906.93,203.7,-0.34734,0.00035,11.51056]
[1777311414591,33.95,76906.61,203.7,-0.34745,0.00035,11.5119]
[1777311421939,33.95,76904.8,203.7,-0.34808,0.00035,11.51936]
[1777311422431,33.95,76901.08,203.7,-0.34938,0.00035,11.53456]
[1777311426025,33.95,76901.35,203.7,-0.34929,0.00035,11.53344]
[1777311426800,33.95,76898.31,203.7,-0.35035,0.00035,11.54577]
[1777311426852,33.95,76898.31,203.7,-0.35035,0.00035,11.54577]
[1777311426875,33.95,76898.31,203.7,-0.35035,0.00035,11.54577]
[1777311426995,33.95,76898.31,203.7,-0.35035,0.00035,11.54577]
[1777311427015,33.95,76898.31,203.7,-0.35035,0.00035,11.54577]
[1777311427466,33.95,76888.24,203.7,-0.35389,0.00035,11.58608]
[1777311431494,33.95,76884.3,203.7,-0.35527,0.00035,11.60158]
[1777311434813,33.95,76884.56,203.7,-0.35518,0.00035,11.60053]
[1777311440543,33.95,76882.42,203.7,-0.35593,0.00035,11.60889]
[1777311441276,33.95,76882.35,203.7,-0.35596,0.00035,11.60916]
[1777311441322,33.95,76882.35,203.7,-0.35596,0.00035,11.60916]
[1777311442368,33.95,76885.05,203.7,-0.355,0.00035,11.59857]
[1777311442987,33.95,76888.17,203.7,-0.35391,0.00035,11.58628]
[1777311449069,33.95,76888.66,203.7,-0.35374,0.00035,11.58438]
[1777311449938,33.95,76888.58,203.7,-0.35377,0.00035,11.58472]
[1777311449996,33.95,76888.58,203.7,-0.35377,0.00035,11.58472]
[1777311450627,33.95,76881.53,203.7,-0.35625,0.00035,11.61241]
[1777311452583,33.95,76882.43,203.7,-0.35585,0.00035,11.60127]
[1777311452641,33.95,76887.27,203.7,-0.35415,0.00035,11.58226]
[1777311452996,33.95,76887.27,203.7,-0.35415,0.00035,11.58226]
[1777311453574,33.95,76887.27,203.7,-0.35415,0.00035,11.58226]
[1777311453677,33.95,76887.27,203.7,-0.35415,0.00035,11.58226]
[1777311453647,33.95,76894.4,203.7,-0.35164,0.00035,11.55387]
[1777311454274,33.95,76894.4,203.7,-0.35164,0.00035,11.55387]
[1777311454470,33.95,76894.4,203.7,-0.35164,0.00035,11.55387]
[1777311454655,33.95,76894.99,203.7,-0.35143,0.00035,11.55147]
[1777311454877,33.95,76894.99,203.7,-0.35143,0.00035,11.55147]
[1777311458029,33.95,76895.3,203.7,-0.35132,0.00035,11.55022]
[1777311458189,33.95,76895.3,203.7,-0.35132,0.00035,11.55022]
[1777311458970,33.95,76892.88,203.7,-0.35217,0.00035,11.55992]
[1777311460153,33.95,76891.69,203.7,-0.35259,0.00035,11.56467]
[1777311460907,33.95,76892.88,203.7,-0.35217,0.00035,11.5599]
[1777311462913,33.95,76892.28,203.7,-0.35238,0.00035,11.56229]
[1777311463263,33.95,76892.28,203.7,-0.35238,0.00035,11.56229]
[1777311469427,33.95,76891.15,203.7,-0.35277,0.00035,11.56672]
[1777311469990,33.95,76890.85,203.7,-0.35287,0.00035,11.56788]
[1777311470481,33.95,76890.85,203.7,-0.35287,0.00035,11.56788]
[1777311470767,33.95,76887.59,203.7,-0.35402,0.00035,11.5808]
[1777311472187,33.95,76887.59,203.7,-0.35402,0.00035,11.5808]
[1777311472999,33.95,76887.88,203.7,-0.35391,0.00035,11.57963]
[1777311473146,33.95,76887.88,203.7,-0.35391,0.00035,11.57963]
[1777311473247,33.95,76883.53,203.7,-0.35545,0.00035,11.59673]
[1777311476939,33.94,76882.46,203.7,-0.35581,0.00035,11.6008]
[1777311478279,33.94,76883.76,203.7,-0.35535,0.00035,11.59567]
[1777311479236,33.94,76883.12,203.7,-0.35557,0.00035,11.59814]
[1777311479934,33.94,76883.29,203.7,-0.35551,0.00035,11.59746]
[1777311481101,33.94,76882.56,203.7,-0.35577,0.00035,11.6003]
[1777311481213,33.94,76882.56,203.7,-0.35577,0.00035,11.6003]
[1777311482150,33.94,76882.92,203.7,-0.35564,0.00035,11.59885]
[1777311484080,33.94,76886.66,203.7,-0.35431,0.00035,11.58408]
[1777311485113,33.94,76886.61,203.7,-0.35433,0.00035,11.58422]
[1777311485140,33.94,76886.61,203.7,-0.35433,0.00035,11.58422]
[1777311485387,33.94,76886.61,203.7,-0.35433,0.00035,11.58422]
[1777311485799,33.94,76887.05,203.7,-0.35417,0.00035,11.58246]
[1777311485802,33.94,76887.05,203.7,-0.35417,0.00035,11.58246]
[1777311485995,33.94,76887.05,203.7,-0.35417,0.00035,11.58246]
[1777311486336,33.94,76887.05,203.7,-0.35417,0.00035,11.58246]
[1777311486357,33.94,76887.05,203.7,-0.35417,0.00035,11.58246]
[1777311486600,33.94,76887.05,203.7,-0.35417,0.00035,11.58246]
[1777311486665,33.94,76891.85,203.7,-0.35248,0.00035,11.56338]
[1777311486878,33.94,76896.14,203.7,-0.35097,0.00035,11.54617]
[1777311490656,33.94,76896.82,203.7,-0.35073,0.00035,11.54342]
[1777311490687,33.94,76896.72,203.7,-0.35077,0.00035,11.54383]
[1777311491530,33.94,76896.72,203.7,-0.35077,0.00035,11.54383]
[1777311492608,33.93,76896.86,203.7,-0.35072,0.00035,11.54323]
[1777311494717,33.93,76896.2,203.7,-0.35095,0.00035,11.54586]
[1777311495736,33.93,76895.31,203.7,-0.35125,0.00035,11.54938]
[1777311496243,33.93,76895.31,203.7,-0.35125,0.00035,11.54938]
[1777311496972,33.93,76893.21,203.7,-0.35199,0.00035,11.55777]
[1777311497867,33.93,76893.48,203.7,-0.35189,0.00035,11.55668]
[1777311498649,33.93,76893.48,203.7,-0.35189,0.00035,11.55668]
[1777311499449,33.93,76893.93,203.7,-0.35173,0.00035,11.55483]
[1777311504635,33.93,76892.78,203.7,-0.35212,0.00035,11.55931]
[1777311504812,33.93,76892.47,203.7,-0.35222,0.00035,11.56047]
[1777311504813,33.93,76892.47,203.7,-0.35222,0.00035,11.56047]
[1777311504819,33.93,76892.47,203.7,-0.35222,0.00035,11.56047]
[1777311504867,33.93,76892.47,203.7,-0.35222,0.00035,11.56047]
[1777311505220,33.93,76892.47,203.7,-0.35222,0.00035,11.56047]
[1777311506012,33.93,76886.61,203.7,-0.35429,0.00035,11.58377]
[1777311507959,33.93,76884.73,203.7,-0.35495,0.00035,11.59117]
[1777311508677,33.93,76884.73,203.7,-0.35495,0.00035,11.59117]
[1777311512186,33.92,76886.84,203.7,-0.35412,0.00035,11.57515]
[1777311512996,33.92,76886.2,203.7,-0.35435,0.00035,11.57767]
[1777311513061,33.92,76875.92,203.7,-0.35798,0.00035,11.61777]
[1777311514303,33.92,76875.92,203.7,-0.35798,0.00035,11.61777]
[1777311520110,33.92,76876.24,203.7,-0.35784,0.00035,11.6163]
[1777311522461,33.92,76876.44,203.7,-0.35777,0.00035,11.6155]
[1777311528084,33.91,76876.58,203.7,-0.3577,0.00035,11.61477]
[1777311532780,33.91,76875.65,203.7,-0.35802,0.00035,11.61819]
[1777311535326,33.91,76875.87,203.7,-0.35793,0.00035,11.61727]
[1777311536102,33.91,76875.87,203.7,-0.35793,0.00035,11.61724]
[1777311536622,33.91,76875.14,203.7,-0.35818,0.00035,11.61998]
[1777311538756,33.91,76875.62,203.7,-0.35801,0.00035,11.61813]
[1777311539514,33.91,76876.01,203.7,-0.35787,0.00035,11.6166]
[1777311539643,33.9,76875.41,203.7,-0.35808,0.00035,11.61884]
[1777311539945,33.9,76875.41,203.7,-0.35808,0.00035,11.61884]
[1777311540414,33.9,76875.41,203.7,-0.35808,0.00035,11.61884]
[1777311541869,33.9,76875.22,203.7,-0.35814,0.00035,11.61954]
[1777311548307,33.9,76874.29,203.7,-0.35845,0.00035,11.62286]
[1777311549602,33.9,76874.29,203.7,-0.35845,0.00035,11.62286]
[1777311549703,33.9,76874.67,203.7,-0.35831,0.00035,11.62132]
[1777311550454,33.9,76867.57,203.7,-0.36082,0.00036,11.64841]
[1777311550995,33.9,76867.57,203.7,-0.36082,0.00036,11.64841]
[1777311551281,33.9,76867.57,203.7,-0.36082,0.00036,11.64841]
[1777311551345,33.9,76867.57,203.7,-0.36082,0.00036,11.64841]
[1777311551353,33.9,76867.57,203.7,-0.36082,0.00036,11.64841]
[1777311551542,33.9,76867.57,203.7,-0.36082,0.00036,11.64841]
[1777311551616,33.89,76859.78,203.7,-0.36359,0.00036,11.67757]
[1777311551980,33.89,76859.78,203.7,-0.36359,0.00036,11.67757]
[1777311552757,33.89,76859.78,203.7,-0.36359,0.00036,11.67757]
[1777311552451,33.89,76854.49,203.7,-0.36547,0.00036,11.69708]
[1777311552998,33.89,76854.49,203.7,-0.36547,0.00036,11.69708]
[1777311553593,33.89,76854.49,203.7,-0.36547,0.00036,11.69708]
[1777311553621,33.89,76854.49,203.7,-0.36547,0.00036,11.69708]
[1777311553628,33.89,76854.49,203.7,-0.36547,0.00036,11.69708]
[1777311553640,33.89,76855.05,203.7,-0.36527,0.00036,11.69497]
[1777311554344,33.89,76855.05,203.7,-0.36527,0.00036,11.69497]
[1777311554357,33.89,76855.05,203.7,-0.36527,0.00036,11.69497]
[1777311554653,33.89,76855.05,203.7,-0.36527,0.00036,11.69497]
[1777311555694,33.89,76856.14,203.7,-0.36488,0.00036,11.69094]
[1777311555792,33.89,76859.64,203.7,-0.36363,0.00036,11.67799]
[1777311561399,33.89,76859.0,203.7,-0.36385,0.00036,11.68028]
[1777311566433,33.89,76862.42,203.7,-0.36263,0.00036,11.66749]
[1777311571469,33.89,76861.43,203.7,-0.3629,0.00036,11.66356]
[1777311571950,33.89,76861.43,203.7,-0.3629,0.00036,11.66356]
[1777311572679,33.89,76861.43,203.7,-0.3629,0.00036,11.66356]
[1777311579525,33.89,76863.27,203.7,-0.36224,0.00036,11.65663]
[1777311581487,33.89,76863.32,203.7,-0.36222,0.00036,11.65644]
[1777311582719,33.89,76863.49,203.7,-0.36216,0.00036,11.6558]
[1777311582721,33.89,76863.42,203.7,-0.36219,0.00036,11.65606]
[1777311583724,33.89,76856.96,203.7,-0.36449,0.00036,11.68009]
[1777311589602,33.88,76856.3,203.7,-0.36472,0.00036,11.68244]
[1777311594638,33.88,76854.67,203.7,-0.36529,0.00036,11.68837]
[1777311595570,33.88,76854.67,203.7,-0.36529,0.00036,11.68837]
[1777311595697,33.88,76853.14,203.7,-0.36584,0.00036,11.69396]
[1777311597512,33.88,76852.22,203.7,-0.36617,0.00036,11.6973]
[1777311597521,33.88,76852.22,203.7,-0.36617,0.00036,11.6973]
[1777311597740,33.88,76852.01,203.7,-0.36624,0.00036,11.69804]
[1777311599778,33.88,76852.21,203.7,-0.36616,0.00036,11.69729]
[1777311600689,33.88,76850.66,203.7,-0.36672,0.00036,11.70291]
[1777311602750,33.88,76848.04,203.7,-0.36765,0.00036,11.71239]
[1777311602995,33.88,76845.99,203.7,-0.36839,0.00036,11.71976]
[1777311603701,33.88,76840.55,203.7,-0.37034,0.00036,11.73915]
[1777311604085,33.88,76840.55,203.7,-0.37034,0.00036,11.73915]
[1777311604097,33.88,76840.55,203.7,-0.37034,0.00036,11.73915]
[1777311604230,33.88,76840.55,203.7,-0.37034,0.00036,11.73915]
[1777311604616,33.88,76840.55,203.7,-0.37034,0.00036,11.73915]
[1777311604708,33.88,76839.64,203.7,-0.37066,0.00036,11.74237]
[1777311605402,33.88,76839.64,203.7,-0.37066,0.00036,11.74237]
[1777311606466,33.88,76839.45,203.7,-0.37073,0.00036,11.74304]
[1777311606504,33.88,76839.45,203.7,-0.37073,0.00036,11.74304]
[1777311606722,33.88,76839.6,203.7,-0.37068,0.00036,11.74251]
[1777311608923,33.88,76840.57,203.7,-0.37033,0.00036,11.73908]
[1777311609982,33.88,76839.88,203.7,-0.37058,0.00036,11.74152]
[1777311610750,33.88,76836.56,203.7,-0.37177,0.00036,11.75319]
[1777311614189,33.88,76836.63,203.7,-0.37174,0.00036,11.75293]
[1777311614209,33.88,76836.63,203.7,-0.37174,0.00036,11.75293]
[1777311614219,33.88,76836.63,203.7,-0.37174,0.00036,11.75293]
[1777311614257,33.88,76836.63,203.7,-0.37174,0.00036,11.75293]
[1777311614306,33.88,76836.63,203.7,-0.37174,0.00036,11.75293]
[1777311614502,33.88,76836.63,203.7,-0.37174,0.00036,11.75293]
[1777311614560,33.88,76836.63,203.7,-0.37174,0.00036,11.75293]
[1777311614564,33.88,76836.63,203.7,-0.37174,0.00036,11.75293]
[1777311614778,33.88,76819.68,203.7,-0.37785,0.00036,11.81088]
[1777311615472,33.88,76819.68,203.7,-0.37785,0.00036,11.81088]
[1777311615785,33.88,76814.6,203.7,-0.37969,0.00036,11.82774]
[1777311616110,33.88,76814.6,203.7,-0.37969,0.00036,11.82774]
[1777311616695,33.88,76814.6,203.7,-0.37969,0.00036,11.82774]
[1777311616792,33.88,76814.76,203.7,-0.37963,0.00036,11.82721]
[1777311616860,33.88,76814.76,203.7,-0.37963,0.00036,11.82721]
[1777311617739,33.88,76814.76,203.7,-0.37963,0.00036,11.82721]
[1777311618064,33.88,76812.29,203.7,-0.38052,0.00036,11.83529]
[1777311618358,33.88,76812.29,203.7,-0.38052,0.00036,11.83529]
[1777311618683,33.88,76812.29,203.7,-0.38052,0.00036,11.83529]
[1777311618808,33.88,76808.02,203.7,-0.38207,0.00036,11.84915]
[1777311619690,33.88,76808.02,203.7,-0.38207,0.00036,11.84915]
[1777311619723,33.88,76808.02,203.7,-0.38207,0.00036,11.84915]
[1777311619815,33.88,76804.18,203.7,-0.38346,0.00036,11.86144]
[1777311620388,33.88,76804.18,203.7,-0.38346,0.00036,11.86144]
[1777311620975,33.88,76804.12,203.7,-0.38348,0.00036,11.86162]
[1777311621259,33.88,76804.12,203.7,-0.38348,0.00036,11.86162]
[1777311621829,33.88,76804.0,203.7,-0.38352,0.00036,11.86198]
[1777311623319,33.88,76803.41,203.7,-0.38373,0.00036,11.86383]
[1777311623323,33.88,76803.41,203.7,-0.38373,0.00036,11.86383]
[1777311623789,33.88,76803.41,203.7,-0.38373,0.00036,11.86383]
[1777311623828,33.88,76803.41,203.7,-0.38373,0.00036,11.86383]
[1777311624135,33.88,76801.92,203.7,-0.38427,0.00036,11.86853]
[1777311624141,33.88,76801.92,203.7,-0.38427,0.00036,11.86853]
[1777311624194,33.88,76801.92,203.7,-0.38427,0.00036,11.86853]
[1777311624199,33.88,76801.92,203.7,-0.38427,0.00036,11.86853]
[1777311624757,33.88,76801.92,203.7,-0.38427,0.00036,11.86853]
[1777311624850,33.88,76794.27,203.7,-0.38705,0.00036,11.89245]
[1777311625539,33.88,76794.27,203.7,-0.38705,0.00036,11.89245]
[1777311626187,33.88,76794.52,203.7,-0.38696,0.00036,11.89167]
[1777311626192,33.88,76794.52,203.7,-0.38696,0.00036,11.89167]
[1777311626465,33.88,76794.52,203.7,-0.38696,0.00036,11.89167]
[1777311626863,33.88,76795.34,203.7,-0.38666,0.00036,11.88912]
[1777311626937,33.88,76795.34,203.7,-0.38666,0.00036,11.88912]
[1777311628566,33.88,76795.34,203.7,-0.38666,0.00036,11.88912]
[1777311633310,33.87,76792.47,203.7,-0.38763,0.00036,11.89047]
[1777311633674,33.87,76792.74,203.7,-0.38753,0.00036,11.88962]
[1777311634065,33.87,76792.74,203.7,-0.38753,0.00036,11.88962]
[1777311634252,33.87,76792.74,203.7,-0.38753,0.00036,11.88962]
[1777311634798,33.87,76785.32,203.7,-0.39024,0.00036,11.91216]
[1777311635873,33.87,76785.32,203.7,-0.39024,0.00036,11.91216]
[1777311635887,33.87,76787.15,203.7,-0.38957,0.00036,11.90662]
[1777311635918,33.87,76787.15,203.7,-0.38957,0.00036,11.90662]
[1777311635942,33.87,76787.15,203.7,-0.38957,0.00036,11.90662]
[1777311635953,33.87,76787.15,203.7,-0.38957,0.00036,11.90662]
[1777311637272,33.87,76787.91,203.7,-0.38929,0.00036,11.9043]
[1777311637872,33.87,76787.91,203.7,-0.38929,0.00036,11.9043]
[1777311637825,33.87,76797.48,203.7,-0.3858,0.00036,11.87486]
[1777311642892,33.87,76795.25,203.7,-0.38661,0.00036,11.88178]
[1777311645161,33.87,76795.05,203.7,-0.38668,0.00036,11.88238]
[1777311647530,33.87,76795.54,203.7,-0.3865,0.00036,11.88084]
[1777311649044,33.87,76796.49,203.7,-0.38615,0.00036,11.87786]
[1777311649179,33.87,76796.49,203.7,-0.38615,0.00036,11.87786]
[1777311653618,33.87,76799.1,203.7,-0.3852,0.00036,11.86966]
[1777311653815,33.87,76795.07,203.7,-0.38666,0.00036,11.88222]
[1777311654890,33.87,76795.07,203.7,-0.38666,0.00036,11.88222]
[1777311656635,33.87,76790.75,203.7,-0.38823,0.00036,11.89549]
[1777311656648,33.87,76790.75,203.7,-0.38823,0.00036,11.89549]
[1777311660793,33.86,76790.81,203.7,-0.3882,0.00036,11.89525]
[1777311660847,33.86,76790.81,203.7,-0.3882,0.00036,11.89525]
[1777311661197,33.86,76791.57,203.7,-0.38792,0.00036,11.89289]
[1777311661609,33.86,76791.57,203.7,-0.38792,0.00036,11.89289]
[1777311661934,33.86,76791.0,203.7,-0.38813,0.00036,11.89463]
[1777311661945,33.86,76791.0,203.7,-0.38813,0.00036,11.89463]
[1777311661966,33.86,76791.0,203.7,-0.38813,0.00036,11.89463]
[1777311664557,33.86,76794.41,203.7,-0.38688,0.00036,11.8841]
[1777311665443,33.86,76793.65,203.7,-0.38716,0.00036,11.88644]
[1777311667292,33.86,76794.21,203.7,-0.38695,0.00036,11.88467]
[1777311668416,33.86,76793.18,203.7,-0.38733,0.00036,11.88785]
[1777311668675,33.86,76793.18,203.7,-0.38733,0.00036,11.88785]
[1777311669089,33.86,76793.26,203.7,-0.38729,0.00036,11.88758]
[1777311669094,33.86,76793.26,203.7,-0.38729,0.00036,11.88758]
[1777311673151,33.86,76793.48,203.7,-0.38721,0.00036,11.88684]
[1777311675289,33.85,76793.85,203.7,-0.38707,0.00036,11.88565]
[1777311675667,33.85,76793.85,203.7,-0.38707,0.00036,11.88565]
[1777311676489,33.85,76793.29,203.7,-0.38727,0.00036,11.88735]
[1777311676567,33.85,76790.67,203.7,-0.38822,0.00036,11.8954]
[1777311679707,33.85,76788.84,203.7,-0.38889,0.00036,11.90094]
[1777311680238,33.85,76783.62,203.7,-0.39079,0.00037,11.91665]
[1777311682229,33.85,76782.65,203.7,-0.39114,0.00037,11.9195]
[1777311682243,33.85,76782.65,203.7,-0.39114,0.00037,11.9195]
[1777311682271,33.85,76782.65,203.7,-0.39114,0.00037,11.9195]
[1777311682277,33.85,76782.65,203.7,-0.39114,0.00037,11.9195]
[1777311682322,33.85,76782.65,203.7,-0.39114,0.00037,11.9195]
[1777311682449,33.85,76782.65,203.7,-0.39114,0.00037,11.9195]
[1777311682520,33.85,76782.65,203.7,-0.39114,0.00037,11.9195]
[1777311682847,33.85,76782.65,203.7,-0.39114,0.00037,11.9195]
[1777311682525,33.85,76778.72,203.7,-0.39258,0.00037,11.93114]
[1777311683047,33.85,76778.72,203.7,-0.39258,0.00037,11.93114]
[1777311683177,33.85,76778.72,203.7,-0.39258,0.00037,11.93114]
[1777311683681,33.85,76778.72,203.7,-0.39258,0.00037,11.93114]
[1777311683706,33.85,76778.72,203.7,-0.39258,0.00037,11.93114]
[1777311683908,33.85,76772.86,203.7,-0.39472,0.00037,11.94818]
[1777311684206,33.85,76772.86,203.7,-0.39472,0.00037,11.94818]
[1777311684223,33.85,76772.86,203.7,-0.39472,0.00037,11.94818]
[1777311684705,33.85,76772.86,203.7,-0.39472,0.00037,11.94818]
[1777311684800,33.85,76768.46,203.7,-0.39633,0.00037,11.96074]
[1777311685731,33.85,76764.42,203.7,-0.39781,0.00037,11.9721]
[1777311687340,33.85,76764.02,203.7,-0.39796,0.00037,11.9732]
[1777311689082,33.84,76763.22,203.7,-0.39825,0.00037,11.97542]
[1777311689303,33.84,76762.93,203.7,-0.39835,0.00037,11.97622]
[1777311694338,33.84,76762.2,203.7,-0.39857,0.00037,11.97084]
[1777311699002,33.85,76762.17,203.7,-0.39858,0.00037,11.97093]
[1777311699776,33.84,76767.0,203.7,-0.3968,0.00037,11.95739]
[1777311700493,33.84,76767.0,203.7,-0.3968,0.00037,11.95739]
[1777311700929,33.84,76767.0,203.7,-0.3968,0.00037,11.95739]
[1777311701448,33.84,76768.19,203.7,-0.39636,0.00037,11.95401]
[1777311701637,33.84,76768.19,203.7,-0.39636,0.00037,11.95401]
[1777311701733,33.84,76771.33,203.7,-0.39521,0.00037,11.94505]
[1777311702459,33.84,76771.33,203.7,-0.39521,0.00037,11.94505]
[1777311702784,33.84,76778.96,203.7,-0.39241,0.00037,11.92286]
[1777311703515,33.84,76778.96,203.7,-0.39241,0.00037,11.92286]
[1777311705473,33.84,76777.98,203.7,-0.39277,0.00037,11.92574]
[1777311707832,33.84,76777.41,203.7,-0.39298,0.00037,11.92741]
[1777311708180,33.84,76777.42,203.7,-0.39298,0.00037,11.92737]
[1777311708195,33.84,76777.42,203.7,-0.39298,0.00037,11.92737]
[1777311708326,33.84,76777.42,203.7,-0.39298,0.00037,11.92737]
[1777311708630,33.84,76772.21,203.7,-0.39489,0.00037,11.9425]
[1777311709445,33.84,76768.52,203.7,-0.39624,0.00037,11.95305]
[1777311714480,33.84,76767.51,203.7,-0.39661,0.00037,11.95588]
[1777311719515,33.84,76767.76,203.7,-0.39651,0.00037,11.95513]
[1777311723220,33.84,76767.34,203.7,-0.39666,0.00037,11.9563]
[1777311724550,33.84,76773.4,203.7,-0.39444,0.00037,11.93896]
[1777311727106,33.84,76774.98,203.7,-0.39386,0.00037,11.93438]
[1777311727136,33.84,76774.98,203.7,-0.39386,0.00037,11.93438]
[1777311727571,33.84,76774.84,203.7,-0.39391,0.00037,11.93479]
[1777311732606,33.84,76776.37,203.7,-0.39335,0.00037,11.93032]
[1777311733293,33.84,76776.37,203.7,-0.39335,0.00037,11.93032]
[1777311734605,33.84,76775.46,203.7,-0.39368,0.00037,11.93297]
[1777311734683,33.84,76775.46,203.7,-0.39368,0.00037,11.93297]
[1777311734714,33.84,76775.46,203.7,-0.39368,0.00037,11.93297]
[1777311734717,33.84,76775.46,203.7,-0.39368,0.00037,11.93297]
[1777311734773,33.84,76775.46,203.7,-0.39368,0.00037,11.93297]
[1777311734932,33.84,76775.46,203.7,-0.39368,0.00037,11.93297]
[1777311734887,33.84,76776.11,203.7,-0.39344,0.00037,11.93107]
[1777311735052,33.84,76776.11,203.7,-0.39344,0.00037,11.93107]
[1777311735066,33.84,76776.11,203.7,-0.39344,0.00037,11.93107]
[1777311735247,33.84,76776.11,203.7,-0.39344,0.00037,11.93107]
[1777311735522,33.84,76776.11,203.7,-0.39344,0.00037,11.93107]
[1777311735640,33.84,76776.11,203.7,-0.39344,0.00037,11.93107]
[1777311735712,33.84,76776.11,203.7,-0.39344,0.00037,11.93107]
[1777311735870,33.84,76787.46,203.7,-0.38928,0.00037,11.89726]
[1777311736223,33.84,76787.46,203.7,-0.38928,0.00037,11.89726]
[1777311736562,33.84,76787.46,203.7,-0.38928,0.00037,11.89726]
[1777311736853,33.84,76790.45,203.7,-0.38819,0.00037,11.88814]
[1777311737957,33.84,76790.45,203.7,-0.38819,0.00037,11.88814]
[1777311743437,33.83,76790.73,203.7,-0.38808,0.00036,11.88723]
[1777311743470,33.83,76790.73,203.7,-0.38808,0.00036,11.88723]
[1777311744469,33.83,76792.08,203.7,-0.38759,0.00036,11.88307]
[1777311744999,33.83,76794.85,203.7,-0.38657,0.00036,11.87446]
[1777311745204,33.83,76794.85,203.7,-0.38657,0.00036,11.87446]
[1777311746809,33.83,76795.29,203.7,-0.38641,0.00036,11.87309]
[1777311747040,33.83,76795.96,203.7,-0.38616,0.00036,11.87098]
[1777311747053,33.83,76795.96,203.7,-0.38616,0.00036,11.87098]
[1777311747715,33.83,76804.11,203.7,-0.3832,0.00036,11.84524]
[1777311748910,33.83,76804.11,203.7,-0.3832,0.00036,11.84524]
[1777311749253,33.83,76803.92,203.7,-0.38326,0.00036,11.84581]
[1777311749329,33.83,76803.92,203.7,-0.38326,0.00036,11.84581]
[1777311749348,33.83,76803.92,203.7,-0.38326,0.00036,11.84581]
[1777311749503,33.83,76803.92,203.7,-0.38326,0.00036,11.84581]
[1777311749618,33.83,76803.92,203.7,-0.38326,0.00036,11.84581]
[1777311749852,33.83,76797.42,203.7,-0.38563,0.00036,11.86637]
[1777311750888,33.83,76793.67,203.7,-0.38699,0.00036,11.87804]
[1777311753530,33.83,76794.32,203.7,-0.38669,0.00036,11.86854]
[1777311753575,33.83,76794.32,203.7,-0.38669,0.00036,11.86854]
[1777311753629,33.83,76794.32,203.7,-0.38669,0.00036,11.86854]
[1777311753668,33.83,76794.32,203.7,-0.38669,0.00036,11.86854]
[1777311753751,33.83,76794.32,203.7,-0.38669,0.00036,11.86854]
[1777311753758,33.83,76794.32,203.7,-0.38669,0.00036,11.86854]
[1777311753770,33.83,76794.32,203.7,-0.38669,0.00036,11.86854]
[1777311753780,33.83,76794.32,203.7,-0.38669,0.00036,11.86854]
[1777311753976,33.83,76802.35,203.7,-0.38377,0.00036,11.84329]
[1777311754118,33.83,76802.35,203.7,-0.38377,0.00036,11.84329]
[1777311754335,33.83,76802.35,203.7,-0.38377,0.00036,11.84329]
[1777311754414,33.83,76802.35,203.7,-0.38377,0.00036,11.84329]
[1777311754535,33.83,76802.35,203.7,-0.38377,0.00036,11.84329]
[1777311754678,33.83,76802.35,203.7,-0.38377,0.00036,11.84329]
[1777311754805,33.83,76802.35,203.7,-0.38377,0.00036,11.84329]
[1777311754972,33.83,76863.95,203.7,-0.36155,0.00036,11.62883]
[1777311755396,33.83,76863.95,203.7,-0.36155,0.00036,11.62883]
[1777311755541,33.83,76863.95,203.7,-0.36155,0.00036,11.62883]
[1777311755983,33.82,76861.82,203.7,-0.36231,0.00036,11.63675]
[1777311756124,33.82,76861.82,203.7,-0.36231,0.00036,11.63675]
[1777311756388,33.82,76861.82,203.7,-0.36231,0.00036,11.63675]
[1777311756521,33.82,76861.82,203.7,-0.36231,0.00036,11.63675]
[1777311756898,33.82,76861.82,203.7,-0.36231,0.00036,11.63675]
[1777311756827,33.82,76862.54,203.7,-0.36205,0.00036,11.63406]
[1777311757829,33.82,76856.54,203.7,-0.36419,0.00036,11.65644]
[1777311758173,33.82,76856.54,203.7,-0.36419,0.00036,11.65644]
[1777311758894,33.82,76856.54,203.7,-0.36419,0.00036,11.65644]
[1777311759229,33.82,76856.41,203.7,-0.36424,0.00036,11.6569]
[1777311760790,33.82,76855.86,203.7,-0.36443,0.00036,11.65891]
[1777311760850,33.82,76854.92,203.7,-0.36477,0.00036,11.66235]
[1777311762409,33.82,76852.19,203.7,-0.36574,0.00036,11.67239]
[1777311762432,33.82,76852.19,203.7,-0.36574,0.00036,11.67239]
[1777311762995,33.82,76852.19,203.7,-0.36574,0.00036,11.67239]
[1777311762866,33.82,76852.53,203.7,-0.36562,0.00036,11.67109]
[1777311763124,33.82,76852.53,203.7,-0.36562,0.00036,11.67109]
[1777311763288,33.82,76852.53,203.7,-0.36562,0.00036,11.67109]
[1777311763382,33.82,76852.53,203.7,-0.36562,0.00036,11.67109]
[1777311763992,33.82,76852.53,203.7,-0.36562,0.00036,11.67109]
[1777311763873,33.82,76848.69,203.7,-0.36699,0.00036,11.68509]
[1777311764946,33.82,76848.69,203.7,-0.36699,0.00036,11.68509]
[1777311764974,33.82,76847.48,203.7,-0.36742,0.00036,11.68946]
[1777311765528,33.82,76847.48,203.7,-0.36742,0.00036,11.68946]
[1777311765719,33.82,76847.48,203.7,-0.36742,0.00036,11.68946]
[1777311765770,33.82,76847.48,203.7,-0.36742,0.00036,11.68946]
[1777311765886,33.82,76843.12,203.7,-0.36899,0.00036,11.70513]
[1777311766043,33.82,76843.12,203.7,-0.36899,0.00036,11.70513]
[1777311766152,33.82,76843.12,203.7,-0.36899,0.00036,11.70513]
[1777311766187,33.82,76843.12,203.7,-0.36899,0.00036,11.70513]
[1777311766709,33.82,76843.12,203.7,-0.36899,0.00036,11.70513]
[1777311767955,33.82,76840.88,203.7,-0.36979,0.00036,11.71313]
[1777311771557,33.82,76839.92,203.7,-0.37014,0.00036,11.71653]
[1777311771717,33.82,76839.92,203.7,-0.37014,0.00036,11.71653]
[1777311771995,33.82,76839.92,203.7,-0.37014,0.00036,11.71653]
[1777311772174,33.82,76836.91,203.7,-0.37122,0.00036,11.72716]
[1777311773869,33.82,76835.22,203.7,-0.37183,0.00036,11.73309]
[1777311774174,33.82,76835.6,203.7,-0.37169,0.00036,11.73175]
[1777311774814,33.82,76835.6,203.7,-0.37169,0.00036,11.73175]
[1777311780025,33.82,76835.04,203.7,-0.37189,0.00036,11.73364]
[1777311781222,33.82,76835.04,203.7,-0.37189,0.00036,11.73364]
[1777311781246,33.82,76835.04,203.7,-0.37189,0.00036,11.73364]
[1777311781655,33.82,76835.04,203.7,-0.37189,0.00036,11.73364]
[1777311782013,33.82,76835.04,203.7,-0.37189,0.00036,11.73364]
[1777311782436,33.82,76834.37,203.7,-0.37213,0.00036,11.73598]
[1777311782644,33.82,76826.08,203.7,-0.37512,0.00036,11.76462]
[1777311783169,33.82,76826.08,203.7,-0.37512,0.00036,11.76462]
[1777311786843,33.81,76822.24,203.7,-0.3765,0.00036,11.77762]
[1777311786867,33.81,76822.24,203.7,-0.3765,0.00036,11.77762]
[1777311786892,33.81,76822.24,203.7,-0.3765,0.00036,11.77762]
[1777311786996,33.81,76822.24,203.7,-0.3765,0.00036,11.77762]
[1777311787019,33.81,76822.69,203.7,-0.37634,0.00036,11.77606]
[1777311787039,33.81,76822.69,203.7,-0.37634,0.00036,11.77606]
[1777311787587,33.81,76822.69,203.7,-0.37634,0.00036,11.77606]
[1777311787606,33.81,76817.37,203.7,-0.37826,0.00036,11.79393]
[1777311788246,33.81,76817.37,203.7,-0.37826,0.00036,11.79393]
[1777311788734,33.81,76812.16,203.7,-0.38016,0.00036,11.81117]
[1777311789090,33.81,76812.16,203.7,-0.38016,0.00036,11.81117]
[1777311789227,33.81,76812.16,203.7,-0.38016,0.00036,11.81117]
[1777311789336,33.81,76812.16,203.7,-0.38016,0.00036,11.81117]
[1777311789434,33.81,76811.43,203.7,-0.38042,0.00036,11.81357]
[1777311790088,33.81,76811.43,203.7,-0.38042,0.00036,11.81357]
[1777311796140,33.81,76809.88,203.7,-0.38098,0.00036,11.81861]
[1777311801175,33.81,76809.18,203.7,-0.38123,0.00036,11.82087]
[1777311802465,33.81,76809.18,203.7,-0.38123,0.00036,11.82087]
[1777311804465,33.81,76809.37,203.7,-0.38116,0.00036,11.82024]
[1777311804919,33.81,76809.37,203.7,-0.38116,0.00036,11.82024]
[1777311806086,33.81,76808.43,203.7,-0.3815,0.00036,11.82328]
[1777311808309,33.81,76808.87,203.7,-0.38134,0.00036,11.82184]
[1777311808876,33.81,76808.87,203.7,-0.38134,0.00036,11.82184]
[1777311808887,33.81,76808.87,203.7,-0.38134,0.00036,11.82184]
[1777311808895,33.81,76808.87,203.7,-0.38134,0.00036,11.82184]
[1777311808923,33.81,76808.87,203.7,-0.38134,0.00036,11.82184]
[1777311809463,33.81,76809.71,203.7,-0.38104,0.00036,11.81909]
[1777311809502,33.81,76809.71,203.7,-0.38104,0.00036,11.81909]
[1777311809509,33.81,76809.71,203.7,-0.38104,0.00036,11.81909]
[1777311809667,33.81,76809.71,203.7,-0.38104,0.00036,11.81909]
[1777311809727,33.81,76821.37,203.7,-0.37681,0.00036,11.78043]
[1777311810976,33.81,76829.73,203.7,-0.37378,0.00036,11.75188]
[1777311812770,33.81,76830.16,203.7,-0.37356,0.00036,11.74285]
[1777311812871,33.81,76840.54,203.7,-0.36981,0.00036,11.70645]
[1777311813464,33.81,76840.54,203.7,-0.36981,0.00036,11.70645]
[1777311818579,33.81,76842.01,203.7,-0.36929,0.00036,11.70123]
[1777311818711,33.81,76842.01,203.7,-0.36929,0.00036,11.70123]
[1777311818888,33.81,76842.01,203.7,-0.36929,0.00036,11.70123]
[1777311819304,33.81,76845.55,203.7,-0.36802,0.00036,11.68853]
[1777311820533,33.81,76845.55,203.7,-0.36802,0.00036,11.68853]
[1777311820541,33.81,76845.55,203.7,-0.36802,0.00036,11.68853]
[1777311820585,33.81,76850.29,203.7,-0.36631,0.00036,11.67135]
[1777311821561,33.81,76850.29,203.7,-0.36631,0.00036,11.67135]
[1777311821563,33.81,76850.29,203.7,-0.36631,0.00036,11.67135]
[1777311821578,33.81,76850.29,203.7,-0.36631,0.00036,11.67135]
[1777311821699,33.81,76850.29,203.7,-0.36631,0.00036,11.67135]
[1777311821912,33.81,76850.29,203.7,-0.36631,0.00036,11.67135]
[1777311821945,33.81,76850.29,203.7,-0.36631,0.00036,11.67135]
[1777311822042,33.81,76854.02,203.7,-0.36498,0.00036,11.65767]
[1777311822574,33.81,76854.02,203.7,-0.36498,0.00036,11.65767]
[1777311823025,33.81,76854.02,203.7,-0.36498,0.00036,11.65767]
[1777311822988,33.81,76868.27,203.7,-0.35988,0.00036,11.60422]
[1777311823615,33.81,76868.27,203.7,-0.35988,0.00036,11.60422]
[1777311823682,33.81,76870.51,203.7,-0.35909,0.00036,11.59565]
[1777311825369,33.81,76869.26,203.7,-0.35953,0.00036,11.60043]
[1777311825535,33.81,76869.26,203.7,-0.35953,0.00036,11.60043]
[1777311825892,33.81,76869.18,203.7,-0.35956,0.00036,11.60075]
[1777311826219,33.81,76869.18,203.7,-0.35956,0.00036,11.60075]
[1777311826383,33.81,76869.18,203.7,-0.35956,0.00036,11.60075]
[1777311826917,33.81,76869.18,203.7,-0.35956,0.00036,11.60075]
[1777311827074,33.81,76871.47,203.7,-0.35875,0.00036,11.59199]
[1777311832395,33.82,76875.78,203.7,-0.35722,0.00036,11.57545]
[1777311833215,33.82,76875.78,203.7,-0.35722,0.00036,11.57545]
[1777311833226,33.82,76875.78,203.7,-0.35722,0.00036,11.57545]
[1777311833584,33.82,76876.98,203.7,-0.3568,0.00036,11.57081]
[1777311838650,33.82,76877.53,203.7,-0.3566,0.00036,11.5686]
[1777311838691,33.82,76877.53,203.7,-0.3566,0.00036,11.5686]
[1777311838770,33.82,76877.53,203.7,-0.3566,0.00036,11.5686]
[1777311838996,33.82,76877.53,203.7,-0.3566,0.00036,11.5686]
[1777311838940,33.81,76878.62,203.7,-0.35621,0.00036,11.56433]
[1777311839934,33.81,76878.62,203.7,-0.35621,0.00036,11.56433]
[1777311839997,33.81,76867.41,203.7,-0.3602,0.00036,11.60758]
[1777311840192,33.81,76867.41,203.7,-0.3602,0.00036,11.60758]
[1777311842308,33.81,76867.93,203.7,-0.36001,0.00036,11.60558]
[1777311842748,33.81,76867.93,203.7,-0.36001,0.00036,11.60558]
[1777311842849,33.81,76870.61,203.7,-0.35905,0.00036,11.5953]
[1777311843460,33.81,76870.61,203.7,-0.35905,0.00036,11.5953]
[1777311843792,33.81,76870.61,203.7,-0.35905,0.00036,11.5953]
[1777311843878,33.81,76870.61,203.7,-0.35905,0.00036,11.5953]
[1777311843901,33.81,76870.61,203.7,-0.35905,0.00036,11.5953]
[1777311843958,33.81,76870.61,203.7,-0.35905,0.00036,11.5953]
[1777311843960,33.81,76870.61,203.7,-0.35905,0.00036,11.5953]
[1777311843998,33.81,76870.61,203.7,-0.35905,0.00036,11.5953]
[1777311844016,33.81,76872.27,203.7,-0.35846,0.00036,11.58891]
[1777311844163,33.81,76872.27,203.7,-0.35846,0.00036,11.58891]
[1777311844180,33.81,76872.27,203.7,-0.35846,0.00036,11.58891]
[1777311844227,33.81,76872.27,203.7,-0.35846,0.00036,11.58891]
[1777311844274,33.81,76872.27,203.7,-0.35846,0.00036,11.58891]
[1777311844329,33.81,76872.27,203.7,-0.35846,0.00036,11.58891]
[1777311844351,33.81,76872.27,203.7,-0.35846,0.00036,11.58891]
[1777311844601,33.81,76872.27,203.7,-0.35846,0.00036,11.58891]
[1777311844855,33.81,76872.27,203.7,-0.35846,0.00036,11.58891]
[1777311844999,33.81,76897.21,203.7,-0.34962,0.00035,11.48991]
[1777311845420,33.81,76897.21,203.7,-0.34962,0.00035,11.48991]
[1777311845784,33.81,76897.21,203.7,-0.34962,0.00035,11.48991]
[1777311845873,33.81,76891.75,203.7,-0.35155,0.00035,11.51206]
[1777311846416,33.81,76891.75,203.7,-0.35155,0.00035,11.51206]
[1777311847352,33.81,76890.05,203.7,-0.35215,0.00035,11.51889]
[1777311848281,33.81,76890.28,203.7,-0.35206,0.00035,11.51795]
[1777311848930,33.81,76890.28,203.7,-0.35206,0.00035,11.51795]
[1777311849535,33.81,76890.66,203.7,-0.35193,0.00035,11.51638]
[1777311849599,33.81,76890.66,203.7,-0.35193,0.00035,11.51638]
[1777311850037,33.81,76886.5,203.7,-0.3534,0.00035,11.53301]
[1777311850522,33.81,76882.25,203.7,-0.3549,0.00035,11.54986]
[1777311855765,33.81,76881.99,203.7,-0.35498,0.00035,11.55072]
[1777311861599,33.8,76882.17,203.7,-0.35489,0.00035,11.54971]
[1777311866368,33.8,76882.18,203.7,-0.35487,0.00035,11.5495]
[1777311866537,33.8,76882.18,203.7,-0.35487,0.00035,11.5495]
[1777311866554,33.8,76882.18,203.7,-0.35487,0.00035,11.5495]
[1777311866996,33.8,76882.18,203.7,-0.35487,0.00035,11.5495]
[1777311867055,33.8,76882.18,203.7,-0.35487,0.00035,11.5495]
[1777311868282,33.79,76877.02,203.7,-0.3567,0.00036,11.56966]
[1777311868852,33.79,76877.02,203.7,-0.3567,0.00036,11.56966]
[1777311868940,33.79,76877.02,203.7,-0.35669,0.00036,11.5696]
[1777311869654,33.79,76872.15,203.7,-0.35843,0.00036,11.5885]
[1777311872831,33.79,76869.59,203.7,-0.35926,0.00036,11.59065]
[1777311878718,33.78,76872.54,203.7,-0.35818,0.00036,11.57902]
[1777311883752,33.78,76872.66,203.7,-0.35812,0.00036,11.57834]
[1777311887182,33.78,76872.59,203.7,-0.35813,0.00036,11.57849]
[1777311887881,33.78,76872.59,203.7,-0.35813,0.00036,11.57849]
[1777311893823,33.77,76872.49,203.7,-0.35814,0.00036,11.57859]
[1777311898714,33.77,76872.24,203.7,-0.35821,0.00036,11.57934]
[1777311898736,33.77,76872.24,203.7,-0.35821,0.00036,11.57934]
[1777311899135,33.76,76869.02,203.7,-0.35936,0.00036,11.5917]
[1777311900613,33.76,76866.73,203.7,-0.36018,0.00036,11.60047]
[1777311902115,33.76,76866.32,203.7,-0.36031,0.00036,11.60194]
[1777311902907,33.76,76865.52,203.7,-0.3606,0.00036,11.60498]
[1777311903826,33.76,76868.7,203.7,-0.35945,0.00036,11.59272]
[1777311903893,33.76,76872.69,203.7,-0.35803,0.00036,11.57734]
[1777311905844,33.76,76873.19,203.7,-0.35785,0.00036,11.57535]
[1777311906914,33.76,76878.11,203.7,-0.35609,0.00036,11.55608]
[1777311907921,33.76,76882.45,203.7,-0.35454,0.00036,11.53892]
[1777311908995,33.76,76882.45,203.7,-0.35454,0.00036,11.53892]
[1777311910528,33.75,76882.84,203.7,-0.3544,0.00036,11.53733]
[1777311910554,33.75,76882.84,203.7,-0.3544,0.00036,11.53733]
[1777311910579,33.75,76882.84,203.7,-0.3544,0.00036,11.53733]
[1777311910625,33.75,76882.84,203.7,-0.3544,0.00036,11.53733]
[1777311910942,33.75,76884.19,203.7,-0.35391,0.00036,11.53195]
[1777311912125,33.75,76890.18,203.7,-0.35178,0.00035,11.5078]
[1777311913029,33.75,76890.18,203.7,-0.35178,0.00035,11.5078]
[1777311913085,33.75,76893.42,203.7,-0.35062,0.00035,11.49463]
[1777311913963,33.75,76888.97,203.7,-0.3522,0.00035,11.51262]
[1777311914699,33.75,76888.97,203.7,-0.3522,0.00035,11.51262]
[1777311914761,33.75,76888.97,203.7,-0.3522,0.00035,11.51262]
[1777311914803,33.75,76888.97,203.7,-0.3522,0.00035,11.51262]
[1777311914925,33.75,76888.97,203.7,-0.3522,0.00035,11.51262]
[1777311914970,33.75,76887.69,203.7,-0.35265,0.00035,11.51772]
[1777311915977,33.75,76883.6,203.7,-0.3541,0.00036,11.534]
[1777311917060,33.75,76883.6,203.7,-0.3541,0.00036,11.534]
[1777311918240,33.74,76879.69,203.7,-0.35547,0.00036,11.54931]
[1777311920488,33.74,76880.89,203.7,-0.35504,0.00036,11.54447]
[1777311921099,33.74,76880.89,203.7,-0.35504,0.00036,11.54447]
[1777311921499,33.74,76882.2,203.7,-0.35457,0.00036,11.53924]
[1777311922020,33.74,76881.5,203.7,-0.35481,0.00036,11.54196]
[1777311927055,33.73,76883.81,203.7,-0.35397,0.00036,11.53256]
[1777311927525,33.73,76883.81,203.7,-0.35397,0.00036,11.53256]
[1777311927747,33.73,76883.81,203.7,-0.35397,0.00036,11.53256]
[1777311929844,33.73,76884.67,203.7,-0.35365,0.00036,11.52899]
[1777311931191,33.73,76885.47,203.7,-0.35328,0.00036,11.51802]
[1777311931549,33.73,76885.47,203.7,-0.35328,0.00036,11.51802]
[1777311932090,33.73,76881.64,203.7,-0.35464,0.00036,11.53324]
[1777311933803,33.73,76880.71,203.7,-0.35497,0.00036,11.53687]
[1777311939139,33.72,76880.5,203.7,-0.35502,0.00036,11.53743]
[1777311941607,33.72,76879.96,203.7,-0.3552,0.00036,11.53946]
[1777311942161,33.72,76872.79,203.7,-0.35776,0.00036,11.56751]
[1777311943167,33.72,76868.33,203.7,-0.35935,0.00036,11.58469]
[1777311946194,33.71,76864.44,203.7,-0.36072,0.00036,11.59937]
[1777311952141,33.71,76863.14,203.7,-0.36116,0.00036,11.60406]
[1777311957417,33.7,76861.49,203.7,-0.36172,0.00036,11.6099]
[1777311957996,33.7,76861.49,203.7,-0.36172,0.00036,11.6099]
[1777311959279,33.69,76857.08,203.7,-0.36329,0.00036,11.62634]
[1777311960637,33.69,76857.08,203.7,-0.36329,0.00036,11.62634]
[1777311961298,33.69,76856.85,203.7,-0.36337,0.00036,11.62716]
[1777311961340,33.69,76856.85,203.7,-0.36337,0.00036,11.62716]
[1777311961440,33.69,76856.85,203.7,-0.36337,0.00036,11.62716]
[1777311961485,33.69,76856.85,203.7,-0.36337,0.00036,11.62716]
[1777311961535,33.69,76856.85,203.7,-0.36337,0.00036,11.62716]
[1777311961574,33.69,76856.85,203.7,-0.36337,0.00036,11.62716]
[1777311961646,33.69,76856.85,203.7,-0.36337,0.00036,11.62716]
[1777311961758,33.69,76856.85,203.7,-0.36337,0.00036,11.62716]
[1777311962038,33.69,76849.35,203.7,-0.36606,0.00036,11.65488]
[1777311962210,33.69,76849.35,203.7,-0.36606,0.00036,11.65488]
[1777311962882,33.69,76841.93,203.7,-0.36874,0.00036,11.68186]
[1777311963257,33.69,76841.93,203.7,-0.36874,0.00036,11.68186]
[1777311963414,33.69,76841.93,203.7,-0.36874,0.00036,11.68186]
[1777311963453,33.69,76841.93,203.7,-0.36874,0.00036,11.68186]
[1777311963747,33.69,76841.93,203.7,-0.36874,0.00036,11.68186]
[1777311964162,33.69,76842.03,203.7,-0.3687,0.00036,11.68142]
[1777311964854,33.69,76842.03,203.7,-0.3687,0.00036,11.68142]
[1777311964885,33.69,76842.91,203.7,-0.36838,0.00036,11.67825]
[1777311966703,33.69,76841.69,203.7,-0.36881,0.00036,11.6826]
[1777311967000,33.69,76841.69,203.7,-0.36881,0.00036,11.6826]
[1777311967059,33.68,76841.58,203.7,-0.36885,0.00036,11.68291]
[1777311967876,33.68,76841.58,203.7,-0.36885,0.00036,11.68291]
[1777311967978,33.68,76831.92,203.7,-0.37234,0.00036,11.71722]
[1777311969158,33.68,76831.92,203.7,-0.37234,0.00036,11.71722]
[1777311971492,33.68,76830.08,203.7,-0.373,0.00036,11.72351]
[1777311972586,33.68,76830.05,203.7,-0.373,0.00036,11.72356]
[1777311977432,33.67,76830.0,203.7,-0.373,0.00036,11.72351]
[1777311977447,33.67,76830.0,203.7,-0.373,0.00036,11.72351]
[1777311977487,33.67,76830.0,203.7,-0.373,0.00036,11.72351]
[1777311977499,33.67,76830.0,203.7,-0.373,0.00036,11.72351]
[1777311977506,33.67,76830.0,203.7,-0.373,0.00036,11.72351]
[1777311977560,33.67,76830.0,203.7,-0.373,0.00036,11.72351]
[1777311977701,33.67,76830.0,203.7,-0.373,0.00036,11.72351]
[1777311977758,33.67,76830.0,203.7,-0.373,0.00036,11.72351]
[1777311977786,33.67,76830.0,203.7,-0.373,0.00036,11.72351]
[1777311977840,33.67,76830.0,203.7,-0.373,0.00036,11.72351]
[1777311977996,33.67,76830.0,203.7,-0.373,0.00036,11.72351]
[1777311978097,33.67,76828.83,203.7,-0.37342,0.00036,11.72753]
[1777311978890,33.67,76816.18,203.7,-0.37802,0.00036,11.77075]
[1777311979296,33.67,76816.18,203.7,-0.37802,0.00036,11.77075]
[1777311979625,33.67,76816.18,203.7,-0.37802,0.00036,11.77075]
[1777311979850,33.67,76816.18,203.7,-0.37802,0.00036,11.77075]
[1777311979894,33.67,76816.18,203.7,-0.37802,0.00036,11.77075]
[1777311980052,33.67,76813.85,203.7,-0.37886,0.00036,11.77848]
[1777311982728,33.67,76814.36,203.7,-0.37868,0.00036,11.77675]
[1777311986016,33.66,76813.73,203.7,-0.37889,0.00036,11.77874]
[1777311986436,33.66,76814.12,203.7,-0.37874,0.00036,11.77736]
[1777311989080,33.66,76813.82,203.7,-0.37885,0.00036,11.77833]
[1777311995110,33.65,76814.24,203.7,-0.37861,0.00037,11.76919]
[1777311997133,33.65,76813.66,203.7,-0.37882,0.00037,11.7711]
[1777311997195,33.65,76814.16,203.7,-0.37863,0.00037,11.76936]
[1777311998770,33.65,76810.88,203.7,-0.37982,0.00037,11.78023]
[1777312003310,33.65,76811.17,203.7,-0.37971,0.00037,11.77918]
[1777312003462,33.65,76811.17,203.7,-0.37971,0.00037,11.77918]
[1777312003995,33.65,76811.17,203.7,-0.37971,0.00037,11.77918]
[1777312004097,33.64,76814.41,203.7,-0.37851,0.00037,11.7683]
[1777312004371,33.64,76814.41,203.7,-0.37851,0.00037,11.7683]
[1777312004380,33.64,76814.41,203.7,-0.37851,0.00037,11.7683]
[1777312004419,33.64,76814.41,203.7,-0.37851,0.00037,11.7683]
[1777312004670,33.64,76814.41,203.7,-0.37851,0.00037,11.7683]
[1777312004882,33.64,76814.41,203.7,-0.37851,0.00037,11.7683]
[1777312004902,33.64,76823.08,203.7,-0.37535,0.00036,11.73894]
[1777312005683,33.64,76823.08,203.7,-0.37535,0.00036,11.73894]
[1777312005784,33.64,76826.55,203.7,-0.37408,0.00036,11.72695]
[1777312011652,33.64,76826.63,203.7,-0.37403,0.00036,11.72641]
[1777312015161,33.63,76826.71,203.7,-0.37399,0.00036,11.72606]
[1777312015208,33.63,76826.71,203.7,-0.37399,0.00036,11.72606]
[1777312015219,33.63,76826.71,203.7,-0.37399,0.00036,11.72606]
[1777312015282,33.63,76825.55,203.7,-0.3744,0.00036,11.72999]
[1777312015995,33.63,76825.55,203.7,-0.3744,0.00036,11.72999]
[1777312016205,33.63,76825.55,203.7,-0.3744,0.00036,11.72999]
[1777312016096,33.63,76831.83,203.7,-0.37212,0.00036,11.70806]
[1777312021722,33.63,76829.94,203.7,-0.37279,0.00036,11.71454]
[1777312023278,33.62,76831.39,203.7,-0.37226,0.00036,11.70942]
[1777312023430,33.62,76831.39,203.7,-0.37226,0.00036,11.70942]
[1777312023468,33.62,76831.39,203.7,-0.37226,0.00036,11.70942]
[1777312023996,33.62,76831.39,203.7,-0.37226,0.00036,11.70942]
[1777312024743,33.62,76824.92,203.7,-0.37461,0.00036,11.7319]
[1777312027158,33.62,76824.92,203.7,-0.37461,0.00036,11.7319]
[1777312027598,33.62,76823.58,203.7,-0.37508,0.00036,11.73639]
[1777312029023,33.62,76825.86,203.7,-0.37425,0.00036,11.72853]
[1777312029989,33.62,76826.52,203.7,-0.374,0.00036,11.72617]
[1777312030090,33.62,76828.02,203.7,-0.37346,0.00036,11.72095]
[1777312034163,33.61,76826.62,203.7,-0.37396,0.00036,11.72571]
[1777312034274,33.61,76826.62,203.7,-0.37396,0.00036,11.72571]
[1777312034261,33.61,76826.62,203.7,-0.37395,0.00036,11.72568]
[1777312039847,33.61,76826.36,203.7,-0.37403,0.00036,11.72642]
[1777312043832,33.61,76827.54,203.7,-0.37359,0.00036,11.72223]
[1777312044023,33.61,76827.54,203.7,-0.37359,0.00036,11.72223]
[1777312044125,33.61,76827.48,203.7,-0.37361,0.00036,11.72241]
[1777312044507,33.61,76827.48,203.7,-0.37361,0.00036,11.72241]
[1777312045469,33.61,76827.4,203.7,-0.37364,0.00036,11.72269]
[1777312045472,33.61,76827.4,203.7,-0.37364,0.00036,11.72269]
[1777312045510,33.61,76827.4,203.7,-0.37364,0.00036,11.72269]
[1777312045520,33.61,76827.4,203.7,-0.37364,0.00036,11.72269]
[1777312045737,33.61,76827.4,203.7,-0.37364,0.00036,11.72269]
[1777312045788,33.61,76827.4,203.7,-0.37364,0.00036,11.72269]
[1777312046028,33.61,76822.47,203.7,-0.37544,0.00036,11.73972]
[1777312046897,33.61,76817.7,203.7,-0.37718,0.00037,11.75598]
[1777312049011,33.61,76808.42,203.7,-0.38058,0.00037,11.78696]
[1777312054952,33.6,76808.55,203.7,-0.38045,0.00037,11.7789]
[1777312058366,33.6,76808.59,203.7,-0.38043,0.00037,11.77872]
[1777312063596,33.6,76808.4,203.7,-0.38049,0.00037,11.77927]
[1777312069214,33.6,76808.34,203.7,-0.38051,0.00037,11.77938]
[1777312069315,33.59,76804.66,203.7,-0.38185,0.00037,11.79143]
[1777312073708,33.59,76803.13,203.7,-0.38241,0.00037,11.79633]
[1777312075555,33.59,76807.7,203.7,-0.38073,0.00037,11.78135]
[1777312078600,33.59,76808.58,203.7,-0.3804,0.00037,11.77839]
[1777312083719,33.59,76809.32,203.7,-0.38012,0.00037,11.77589]
[1777312089191,33.59,76809.6,203.7,-0.38001,0.00037,11.77494]
[1777312094226,33.59,76809.6,203.7,-0.38001,0.00037,11.77491]
[1777312099262,33.58,76810.23,203.7,-0.37978,0.00037,11.77281]
[1777312101276,33.58,76813.77,203.7,-0.37848,0.00037,11.761]
[1777312103290,33.58,76817.8,203.7,-0.37701,0.00037,11.74742]
[1777312104035,33.58,76817.8,203.7,-0.37701,0.00037,11.74742]
[1777312104066,33.58,76817.8,203.7,-0.37701,0.00037,11.74742]
[1777312104297,33.59,76818.77,203.7,-0.37665,0.00037,11.74414]
[1777312106479,33.58,76821.46,203.7,-0.37567,0.00037,11.73495]
[1777312107023,33.58,76821.46,203.7,-0.37567,0.00037,11.73495]
[1777312109073,33.58,76824.74,203.7,-0.37447,0.00036,11.72363]
[1777312109143,33.58,76824.74,203.7,-0.37447,0.00036,11.72363]
[1777312109381,33.58,76818.86,203.7,-0.37662,0.00037,11.74379]
[1777312111269,33.58,76819.65,203.7,-0.37633,0.00037,11.74108]
[1777312111280,33.58,76819.65,203.7,-0.37633,0.00037,11.74108]
[1777312113038,33.58,76823.4,203.7,-0.37488,0.00037,11.72064]
[1777312113185,33.58,76823.4,203.7,-0.37488,0.00037,11.72064]
[1777312115196,33.58,76824.82,203.7,-0.37436,0.00037,11.71571]
[1777312115239,33.58,76824.82,203.7,-0.37436,0.00037,11.71571]
[1777312115273,33.58,76824.82,203.7,-0.37436,0.00037,11.71571]
[1777312115374,33.58,76821.4,203.7,-0.37561,0.00037,11.72749]
[1777312115528,33.58,76821.4,203.7,-0.37561,0.00037,11.72749]
[1777312115571,33.58,76821.4,203.7,-0.37561,0.00037,11.72749]
[1777312116380,33.58,76815.84,203.7,-0.37765,0.00037,11.74639]
[1777312121384,33.58,76815.88,203.7,-0.37762,0.00037,11.74619]
[1777312122994,33.58,76818.76,203.7,-0.37656,0.00037,11.73637]
[1777312123183,33.58,76818.76,203.7,-0.37656,0.00037,11.73637]
[1777312123393,33.58,76818.76,203.7,-0.37656,0.00037,11.73637]
[1777312123430,33.58,76810.41,203.7,-0.37962,0.00037,11.76444]
[1777312124436,33.58,76805.93,203.7,-0.38127,0.00037,11.77923]
[1777312125592,33.58,76805.93,203.7,-0.38127,0.00037,11.77923]
[1777312125621,33.58,76805.93,203.7,-0.38127,0.00037,11.77923]
[1777312125722,33.58,76805.93,203.7,-0.38127,0.00037,11.77923]
[1777312125727,33.58,76805.93,203.7,-0.38127,0.00037,11.77923]
[1777312125784,33.58,76805.93,203.7,-0.38127,0.00037,11.77923]
[1777312125860,33.58,76805.93,203.7,-0.38127,0.00037,11.77923]
[1777312125934,33.58,76805.93,203.7,-0.38127,0.00037,11.77923]
[1777312126124,33.58,76805.34,203.7,-0.38148,0.00037,11.78117]
[1777312127310,33.58,76795.83,203.7,-0.38498,0.00037,11.81183]
[1777312127527,33.58,76795.83,203.7,-0.38498,0.00037,11.81183]
[1777312128082,33.58,76795.83,203.7,-0.38498,0.00037,11.81183]
[1777312128090,33.58,76795.83,203.7,-0.38498,0.00037,11.81183]
[1777312128386,33.58,76799.56,203.7,-0.38361,0.00037,11.79992]
[1777312133500,33.58,76800.64,203.7,-0.38322,0.00037,11.79646]
[1777312140549,33.58,76802.4,203.7,-0.38257,0.00037,11.79082]
[1777312144307,33.58,76802.11,203.7,-0.38268,0.00037,11.79177]
[1777312147764,33.58,76802.83,203.7,-0.38242,0.00037,11.78944]
[1777312147779,33.58,76802.83,203.7,-0.38242,0.00037,11.78944]
[1777312149223,33.58,76802.42,203.7,-0.38257,0.00037,11.79076]
[1777312152528,33.58,76805.48,203.7,-0.38144,0.00037,11.7808]
[1777312152771,33.58,76805.48,203.7,-0.38144,0.00037,11.7808]
[1777312154269,33.58,76804.68,203.7,-0.38174,0.00037,11.78343]
[1777312154276,33.58,76804.68,203.7,-0.38174,0.00037,11.78343]
[1777312154319,33.58,76804.68,203.7,-0.38174,0.00037,11.78343]
[1777312154364,33.58,76804.68,203.7,-0.38174,0.00037,11.78343]
[1777312154467,33.58,76807.37,203.7,-0.38075,0.00037,11.77461]
[1777312155137,33.58,76807.37,203.7,-0.38075,0.00037,11.77461]
[1777312155234,33.58,76811.0,203.7,-0.37942,0.00037,11.76258]
[1777312155656,33.58,76814.11,203.7,-0.37828,0.00037,11.75219]
[1777312159260,33.58,76814.39,203.7,-0.37817,0.00037,11.75123]
[1777312159453,33.58,76814.27,203.7,-0.37821,0.00037,11.75162]
[1777312160690,33.58,76821.25,203.7,-0.37566,0.00037,11.72792]
[1777312162480,33.58,76821.27,203.7,-0.37565,0.00037,11.72785]
[1777312162627,33.58,76821.27,203.7,-0.37565,0.00037,11.72785]
[1777312162664,33.58,76821.27,203.7,-0.37565,0.00037,11.72785]
[1777312167698,33.58,76820.77,203.7,-0.37583,0.00037,11.72954]
[1777312168381,33.58,76820.77,203.7,-0.37583,0.00037,11.72954]
[1777312168423,33.58,76820.77,203.7,-0.37583,0.00037,11.72954]
[1777312168450,33.58,76820.77,203.7,-0.37583,0.00037,11.72954]
[1777312168469,33.58,76820.77,203.7,-0.37583,0.00037,11.72953]
[1777312169000,33.58,76820.77,203.7,-0.37583,0.00037,11.72953]
[1777312169152,33.58,76820.77,203.7,-0.37583,0.00037,11.72953]
[1777312169194,33.58,76820.77,203.7,-0.37583,0.00037,11.72953]
[1777312169914,33.58,76817.76,203.7,-0.37693,0.00037,11.73978]
[1777312170424,33.58,76817.76,203.7,-0.37693,0.00037,11.73978]
[1777312170451,33.58,76811.14,203.7,-0.37936,0.00037,11.76203]
[1777312170718,33.58,76811.14,203.7,-0.37936,0.00037,11.76203]
[1777312171485,33.58,76811.14,203.7,-0.37936,0.00037,11.76203]
[1777312172174,33.58,76811.31,203.7,-0.37929,0.00037,11.76146]
[1777312172211,33.58,76811.31,203.7,-0.37929,0.00037,11.76146]
[1777312172345,33.58,76811.31,203.7,-0.37929,0.00037,11.76146]
[1777312172630,33.58,76811.33,203.7,-0.37922,0.00037,11.75384]
[1777312173487,33.58,76805.54,203.7,-0.38134,0.00037,11.77295]
[1777312174066,33.58,76805.54,203.7,-0.38134,0.00037,11.77295]
[1777312174470,33.58,76805.54,203.7,-0.38134,0.00037,11.77295]
[1777312174163,33.58,76802.27,203.7,-0.38254,0.00037,11.78361]
[1777312177525,33.58,76802.3,203.7,-0.38253,0.00037,11.78348]
[1777312183260,33.58,76804.8,203.7,-0.38161,0.00037,11.77533]
[1777312183372,33.58,76804.8,203.7,-0.38161,0.00037,11.77533]
[1777312184056,33.57,76804.17,203.7,-0.38184,0.00037,11.77738]
[1777312189521,33.57,76805.71,203.7,-0.38127,0.00037,11.77233]
[1777312195354,33.57,76806.68,203.7,-0.38092,0.00037,11.76914]
[1777312200972,33.57,76806.62,203.7,-0.38093,0.00037,11.76929]
[1777312204440,33.57,76805.74,203.7,-0.38125,0.00037,11.77216]
[1777312204588,33.57,76805.36,203.7,-0.38139,0.00037,11.7734]
[1777312205273,33.57,76801.33,203.7,-0.38287,0.00037,11.78649]
[1777312206007,33.57,76798.19,203.7,-0.38403,0.00037,11.79659]
[1777312211379,33.57,76797.73,203.7,-0.3842,0.00037,11.79803]
[1777312216099,33.57,76795.51,203.7,-0.38501,0.00037,11.80505]
[1777312216108,33.57,76795.51,203.7,-0.38501,0.00037,11.80505]
[1777312216200,33.57,76797.46,203.7,-0.38429,0.00037,11.79882]
[1777312218054,33.57,76799.68,203.7,-0.38347,0.00037,11.79168]
[1777312218091,33.57,76804.08,203.7,-0.38185,0.00037,11.77742]
[1777312218846,33.57,76804.08,203.7,-0.38185,0.00037,11.77742]
[1777312220745,33.57,76804.83,203.7,-0.38157,0.00037,11.77496]
[1777312220839,33.57,76804.83,203.7,-0.38157,0.00037,11.77496]
[1777312221112,33.57,76800.81,203.7,-0.38305,0.00037,11.78802]
[1777312222504,33.57,76800.81,203.7,-0.38305,0.00037,11.78802]
[1777312222119,33.57,76790.92,203.7,-0.38669,0.00037,11.81946]
[1777312223324,33.57,76787.73,203.7,-0.38787,0.00037,11.8294]
[1777312223645,33.57,76787.73,203.7,-0.38787,0.00037,11.8294]
[1777312223660,33.57,76787.73,203.7,-0.38787,0.00037,11.8294]
[1777312223934,33.57,76787.73,203.7,-0.38787,0.00037,11.8294]
[1777312223997,33.57,76787.73,203.7,-0.38787,0.00037,11.8294]
[1777312224501,33.57,76788.15,203.7,-0.38772,0.00037,11.82809]
[1777312224811,33.57,76788.15,203.7,-0.38772,0.00037,11.82809]
[1777312226029,33.57,76787.12,203.7,-0.3881,0.00037,11.83128]
[1777312226031,33.57,76787.12,203.7,-0.3881,0.00037,11.83128]
[1777312226147,33.57,76788.09,203.7,-0.38774,0.00037,11.82828]
[1777312231271,33.57,76788.23,203.7,-0.38769,0.00037,11.82786]
[1777312236436,33.57,76787.97,203.7,-0.38773,0.00037,11.8212]
[1777312236443,33.57,76787.97,203.7,-0.38773,0.00037,11.8212]
[1777312236461,33.57,76787.97,203.7,-0.38773,0.00037,11.8212]
[1777312236532,33.57,76787.97,203.7,-0.38773,0.00037,11.8212]
[1777312242262,33.57,76789.94,203.7,-0.387,0.00037,11.81505]
[1777312247297,33.57,76789.61,203.7,-0.38712,0.00037,11.81606]
[1777312251914,33.57,76788.89,203.7,-0.38738,0.00037,11.81829]
[1777312252526,33.57,76788.89,203.7,-0.38738,0.00037,11.81829]
[1777312252516,33.57,76783.0,203.7,-0.38956,0.00037,11.83643]
[1777312254572,33.57,76781.61,203.7,-0.39008,0.00037,11.84066]
[1777312255596,33.57,76778.72,203.7,-0.39115,0.00037,11.84938]
[1777312255602,33.57,76778.72,203.7,-0.39115,0.00037,11.84938]
[1777312255627,33.57,76778.72,203.7,-0.39115,0.00037,11.84938]
[1777312256360,33.57,76772.68,203.7,-0.39339,0.00037,11.86736]
[1777312257477,33.57,76772.68,203.7,-0.39339,0.00037,11.86736]
[1777312257974,33.57,76773.3,203.7,-0.39316,0.00037,11.86553]
[1777312258017,33.57,76773.3,203.7,-0.39316,0.00037,11.86553]
[1777312260148,33.57,76773.36,203.7,-0.39313,0.00037,11.86535]
[1777312260230,33.57,76773.36,203.7,-0.39313,0.00037,11.86535]
[1777312260306,33.57,76773.36,203.7,-0.39313,0.00037,11.86535]
[1777312260407,33.57,76773.36,203.7,-0.39313,0.00037,11.86535]
[1777312260459,33.56,76769.51,203.7,-0.39456,0.00037,11.87663]
[1777312261086,33.56,76769.51,203.7,-0.39456,0.00037,11.87663]
[1777312261196,33.56,76769.51,203.7,-0.39456,0.00037,11.87663]
[1777312262710,33.57,76768.72,203.7,-0.39486,0.00037,11.87895]
[1777312265035,33.57,76768.79,203.7,-0.39484,0.00037,11.87876]
[1777312265316,33.57,76768.79,203.7,-0.39484,0.00037,11.87876]
[1777312265423,33.57,76772.26,203.7,-0.39355,0.00037,11.86863]
[1777312265637,33.57,76772.26,203.7,-0.39355,0.00037,11.86863]
[1777312266430,33.57,76778.31,203.7,-0.3913,0.00037,11.85066]
[1777312267000,33.57,76778.31,203.7,-0.3913,0.00037,11.85066]
[1777312269436,33.57,76779.45,203.7,-0.39088,0.00037,11.84725]
[1777312269548,33.57,76779.45,203.7,-0.39088,0.00037,11.84725]
[1777312269451,33.57,76781.74,203.7,-0.39004,0.00037,11.84034]
[1777312271548,33.57,76783.49,203.7,-0.38939,0.00037,11.83501]
[1777312272400,33.57,76782.85,203.7,-0.38963,0.00037,11.83697]
[1777312277550,33.57,76781.65,203.7,-0.39007,0.00037,11.84063]
[1777312279984,33.57,76782.61,203.7,-0.38972,0.00037,11.83772]
[1777312280000,33.57,76782.61,203.7,-0.38972,0.00037,11.83772]
[1777312280361,33.57,76782.61,203.7,-0.38972,0.00037,11.83772]
[1777312280528,33.57,76787.78,203.7,-0.3878,0.00037,11.82184]
[1777312281013,33.57,76787.78,203.7,-0.3878,0.00037,11.82184]
[1777312281535,33.57,76786.77,203.7,-0.38818,0.00037,11.82498]
[1777312281816,33.57,76786.77,203.7,-0.38818,0.00037,11.82498]
[1777312282542,33.57,76781.98,203.7,-0.38995,0.00037,11.83965]
[1777312282821,33.57,76781.98,203.7,-0.38995,0.00037,11.83965]
[1777312283519,33.57,76781.98,203.7,-0.38995,0.00037,11.83965]
[1777312284486,33.57,76783.41,203.7,-0.38942,0.00037,11.83527]
[1777312285217,33.57,76783.1,203.7,-0.38954,0.00037,11.83622]
[1777312285882,33.57,76784.37,203.7,-0.38906,0.00037,11.83233]
[1777312287550,33.57,76785.19,203.7,-0.38876,0.00037,11.8298]
[1777312288583,33.57,76785.63,203.7,-0.3886,0.00037,11.82844]
[1777312290944,33.57,76785.75,203.7,-0.38855,0.00037,11.82807]
[1777312292521,33.57,76785.63,203.7,-0.38854,0.00037,11.82094]
[1777312294627,33.57,76782.22,203.7,-0.3898,0.00037,11.83138]
[1777312295850,33.57,76782.22,203.7,-0.3898,0.00037,11.83138]
[1777312296748,33.57,76781.84,203.7,-0.38994,0.00037,11.83252]
[1777312296835,33.57,76781.84,203.7,-0.38994,0.00037,11.83252]
[1777312296849,33.57,76782.17,203.7,-0.38982,0.00037,11.83152]
[1777312297649,33.57,76776.97,203.7,-0.39174,0.00037,11.84722]
[1777312299675,33.57,76778.21,203.7,-0.39128,0.00037,11.8435]
[1777312299699,33.57,76778.21,203.7,-0.39128,0.00037,11.8435]
[1777312299767,33.57,76776.22,203.7,-0.39202,0.00037,11.84945]
[1777312303357,33.57,76775.93,203.7,-0.39213,0.00037,11.85032]
[1777312303692,33.57,76771.53,203.7,-0.39376,0.00037,11.86333]
[1777312304839,33.57,76771.53,203.7,-0.39376,0.00037,11.86333]
[1777312304859,33.57,76771.53,203.7,-0.39376,0.00037,11.86333]
[1777312310212,33.57,76773.57,203.7,-0.393,0.00037,11.8573]
[1777312310270,33.57,76773.57,203.7,-0.393,0.00037,11.8573]
[1777312310741,33.57,76769.78,203.7,-0.39441,0.00037,11.86842]
[1777312315776,33.57,76770.31,203.7,-0.39422,0.00037,11.86688]
[1777312318840,33.57,76770.32,203.7,-0.39421,0.00037,11.86685]
[1777312318848,33.57,76770.32,203.7,-0.39421,0.00037,11.86685]
[1777312318876,33.57,76770.32,203.7,-0.39421,0.00037,11.86685]
[1777312319013,33.57,76770.32,203.7,-0.39421,0.00037,11.86685]
[1777312319065,33.57,76770.32,203.7,-0.39421,0.00037,11.86685]
[1777312319083,33.57,76770.32,203.7,-0.39421,0.00037,11.86685]
[1777312319179,33.57,76770.38,203.7,-0.39419,0.00037,11.86667]
[1777312319737,33.57,76770.38,203.7,-0.39419,0.00037,11.86667]
[1777312320173,33.57,76770.38,203.7,-0.39419,0.00037,11.86667]
[1777312320652,33.57,76767.58,203.7,-0.39523,0.00037,11.87482]
[1777312321271,33.57,76767.58,203.7,-0.39523,0.00037,11.87482]
[1777312321494,33.57,76767.58,203.7,-0.39523,0.00037,11.87482]
[1777312321596,33.57,76767.55,203.7,-0.39524,0.00037,11.87492]
[1777312325263,33.57,76765.69,203.7,-0.39594,0.00037,11.88028]
[1777312325300,33.57,76765.69,203.7,-0.39594,0.00037,11.88028]
[1777312325580,33.57,76765.69,203.7,-0.39594,0.00037,11.88028]
[1777312325620,33.57,76765.69,203.7,-0.39594,0.00037,11.88028]
[1777312325608,33.57,76765.08,203.7,-0.39616,0.00037,11.88202]
[1777312325796,33.57,76765.08,203.7,-0.39616,0.00037,11.88202]
[1777312326555,33.57,76770.51,203.7,-0.39414,0.00037,11.86628]
[1777312327171,33.57,76770.51,203.7,-0.39414,0.00037,11.86628]
[1777312327408,33.57,76770.51,203.7,-0.39414,0.00037,11.86628]
[1777312327498,33.57,76769.91,203.7,-0.39436,0.00037,11.86802]
[1777312329231,33.57,76770.42,203.7,-0.39417,0.00037,11.86653]
[1777312331905,33.56,76769.93,203.7,-0.39435,0.00037,11.86792]
[1777312337417,33.56,76772.72,203.7,-0.3933,0.00037,11.85967]
[1777312343526,33.56,76772.63,203.7,-0.39333,0.00037,11.8599]
[1777312347530,33.56,76771.01,203.7,-0.39393,0.00037,11.86464]
[1777312347631,33.56,76774.88,203.7,-0.39249,0.00037,11.85322]
[1777312347759,33.56,76774.88,203.7,-0.39249,0.00037,11.85322]
[1777312348045,33.56,76774.88,203.7,-0.39249,0.00037,11.85322]
[1777312348639,33.56,76774.88,203.7,-0.39249,0.00037,11.85322]
[1777312348402,33.56,76776.42,203.7,-0.39192,0.00037,11.84862]
[1777312349352,33.56,76776.42,203.7,-0.39192,0.00037,11.84862]
[1777312349357,33.56,76776.42,203.7,-0.39192,0.00037,11.84862]
[1777312349358,33.56,76776.42,203.7,-0.39192,0.00037,11.84862]
[1777312349451,33.56,76776.42,203.7,-0.39192,0.00037,11.84862]
[1777312349560,33.56,76774.96,203.7,-0.39246,0.00037,11.85297]
[1777312349946,33.56,76774.96,203.7,-0.39246,0.00037,11.85297]
[1777312350460,33.56,76767.1,203.7,-0.39538,0.00037,11.876]
[1777312356083,33.56,76765.51,203.7,-0.39592,0.00037,11.87312]
[1777312356993,33.56,76765.3,203.7,-0.396,0.00037,11.87372]
[1777312362273,33.56,76765.21,203.7,-0.39602,0.00037,11.87391]
[1777312362509,33.56,76765.21,203.7,-0.39602,0.00037,11.87391]
[1777312363314,33.55,76765.17,203.7,-0.39603,0.00037,11.874]
[1777312366227,33.55,76768.75,203.7,-0.3947,0.00037,11.86361]
[1777312367135,33.55,76773.82,203.7,-0.39281,0.00037,11.84871]
[1777312368078,33.55,76773.82,203.7,-0.39281,0.00037,11.84871]
[1777312368113,33.55,76773.82,203.7,-0.39281,0.00037,11.84871]
[1777312368301,33.55,76773.82,203.7,-0.39281,0.00037,11.84871]
[1777312368573,33.55,76773.82,203.7,-0.39281,0.00037,11.84871]
[1777312368632,33.55,76775.87,203.7,-0.39205,0.00037,11.84261]
[1777312368766,33.55,76775.87,203.7,-0.39205,0.00037,11.84261]
[1777312368996,33.55,76775.87,203.7,-0.39205,0.00037,11.84261]
[1777312369148,33.55,76780.19,203.7,-0.39044,0.00037,11.82963]
[1777312371173,33.55,76781.24,203.7,-0.39005,0.00037,11.82644]
[1777312373292,33.55,76782.08,203.7,-0.38974,0.00037,11.82388]
[1777312373300,33.55,76782.08,203.7,-0.38974,0.00037,11.82388]
[1777312373325,33.55,76782.08,203.7,-0.38974,0.00037,11.82388]
[1777312373379,33.55,76782.1,203.7,-0.38973,0.00037,11.82382]
[1777312374584,33.55,76782.1,203.7,-0.38973,0.00037,11.82382]
[1777312380008,33.55,76785.5,203.7,-0.38847,0.00037,11.81337]
[1777312380186,33.55,76785.5,203.7,-0.38847,0.00037,11.81337]
[1777312380305,33.55,76785.5,203.7,-0.38847,0.00037,11.81337]
[1777312380542,33.55,76785.95,203.7,-0.3883,0.00037,11.81197]
[1777312383609,33.55,76786.52,203.7,-0.38809,0.00037,11.81019]
[1777312387262,33.55,76788.61,203.7,-0.3873,0.00037,11.80363]
[1777312389506,33.55,76787.31,203.7,-0.38778,0.00037,11.80764]
[1777312389584,33.54,76786.14,203.7,-0.38821,0.00037,11.81124]
[1777312390296,33.54,76782.98,203.7,-0.38938,0.00037,11.82095]
[1777312390741,33.54,76782.98,203.7,-0.38938,0.00037,11.82095]
[1777312390851,33.54,76782.98,203.7,-0.38938,0.00037,11.82095]
[1777312391382,33.54,76782.98,203.7,-0.38938,0.00037,11.82095]
[1777312391484,33.54,76778.54,203.7,-0.39103,0.00037,11.8344]
[1777312392121,33.54,76778.54,203.7,-0.39103,0.00037,11.8344]
[1777312392281,33.54,76778.54,203.7,-0.39103,0.00037,11.8344]
[1777312392477,33.54,76778.54,203.7,-0.39103,0.00037,11.8344]
[1777312393714,33.54,76774.87,203.7,-0.39239,0.00037,11.84537]
[1777312397278,33.54,76775.8,203.7,-0.39204,0.00037,11.84252]
[1777312398432,33.54,76774.72,203.7,-0.39244,0.00037,11.84572]
[1777312399055,33.54,76774.07,203.7,-0.39267,0.00037,11.84761]
[1777312399146,33.54,76774.07,203.7,-0.39267,0.00037,11.84761]
[1777312399285,33.54,76774.07,203.7,-0.39267,0.00037,11.84761]
[1777312399542,33.54,76774.07,203.7,-0.39267,0.00037,11.84761]
[1777312399642,33.54,76769.29,203.7,-0.39445,0.00037,11.86168]
[1777312400365,33.54,76765.21,203.7,-0.39597,0.00037,11.8735]
[1777312401279,33.54,76765.21,203.7,-0.39597,0.00037,11.8735]
[1777312405686,33.54,76765.03,203.7,-0.39603,0.00037,11.87396]
[1777312409060,33.53,76764.51,203.7,-0.39622,0.00037,11.87538]
[1777312409066,33.53,76764.51,203.7,-0.39622,0.00037,11.87538]
[1777312411976,33.53,76763.64,203.7,-0.39648,0.00037,11.87036]
[1777312412449,33.53,76761.85,203.7,-0.39715,0.00037,11.87545]
[1777312418486,33.53,76759.86,203.7,-0.39788,0.00037,11.88102]
[1777312423430,33.52,76759.89,203.7,-0.39786,0.00037,11.88084]
[1777312423472,33.52,76759.89,203.7,-0.39786,0.00037,11.88084]
[1777312423562,33.52,76759.89,203.7,-0.39786,0.00037,11.88084]
[1777312423658,33.52,76756.41,203.7,-0.39916,0.00037,11.89061]
[1777312423832,33.52,76756.41,203.7,-0.39916,0.00037,11.89061]
[1777312423908,33.52,76756.41,203.7,-0.39916,0.00037,11.89061]
[1777312423987,33.52,76756.41,203.7,-0.39916,0.00037,11.89061]
[1777312424287,33.52,76756.41,203.7,-0.39916,0.00037,11.89061]
[1777312424412,33.52,76756.41,203.7,-0.39916,0.00037,11.89061]
[1777312424626,33.52,76756.41,203.7,-0.39916,0.00037,11.89061]
[1777312424733,33.52,76756.41,203.7,-0.39916,0.00037,11.89061]
[1777312424744,33.52,76756.41,203.7,-0.39916,0.00037,11.89061]
[1777312424747,33.52,76756.41,203.7,-0.39916,0.00037,11.89061]
[1777312424714,33.52,76722.82,203.7,-0.41177,0.00038,11.9783]
[1777312425050,33.52,76722.82,203.7,-0.41177,0.00038,11.9783]
[1777312425622,33.52,76722.82,203.7,-0.41177,0.00038,11.9783]
[1777312425641,33.52,76729.26,203.7,-0.40934,0.00038,11.9624]
[1777312426828,33.52,76731.08,203.7,-0.40866,0.00038,11.95782]
[1777312427574,33.52,76731.08,203.7,-0.40866,0.00038,11.95782]
[1777312428121,33.52,76731.72,203.7,-0.40842,0.00038,11.95621]
[1777312428125,33.52,76731.72,203.7,-0.40842,0.00038,11.95621]
[1777312428495,33.52,76731.72,203.7,-0.40842,0.00038,11.95621]
[1777312428581,33.52,76733.32,203.7,-0.40782,0.00038,11.95214]
[1777312431006,33.52,76734.47,203.7,-0.40738,0.00038,11.94919]
[1777312431038,33.52,76734.47,203.7,-0.40738,0.00038,11.94919]
[1777312431094,33.52,76734.47,203.7,-0.40738,0.00038,11.94919]
[1777312431195,33.52,76734.47,203.7,-0.40738,0.00038,11.94919]
[1777312431209,33.52,76734.47,203.7,-0.40738,0.00038,11.94919]
[1777312431615,33.52,76734.47,203.7,-0.40738,0.00038,11.94919]
[1777312431703,33.52,76739.48,203.7,-0.40549,0.00038,11.93622]
[1777312432200,33.52,76739.48,203.7,-0.40549,0.00038,11.93622]
[1777312432611,33.52,76734.39,203.7,-0.40741,0.00038,11.94937]
[1777312434098,33.52,76733.94,203.7,-0.40758,0.00038,11.95052]
[1777312436227,33.52,76730.45,203.7,-0.40889,0.00038,11.95934]
[1777312438312,33.52,76728.11,203.7,-0.40976,0.00038,11.96518]
[1777312438653,33.52,76729.01,203.7,-0.40942,0.00038,11.96292]
[1777312442428,33.51,76726.93,203.7,-0.4102,0.00038,11.96806]
[1777312442432,33.51,76726.93,203.7,-0.4102,0.00038,11.96806]
[1777312442681,33.51,76731.77,203.7,-0.40838,0.00038,11.95593]
[1777312443124,33.51,76731.77,203.7,-0.40838,0.00038,11.95593]
[1777312448723,33.51,76735.59,203.7,-0.40693,0.00038,11.94612]
[1777312451503,33.51,76736.81,203.7,-0.40647,0.00038,11.94296]
[1777312453743,33.51,76739.59,203.7,-0.40542,0.00038,11.93571]
[1777312455772,33.5,76743.68,203.7,-0.40388,0.00038,11.92488]
[1777312457447,33.5,76744.59,203.7,-0.40353,0.00038,11.92244]
[1777312458267,33.5,76744.61,203.7,-0.40353,0.00038,11.92238]
[1777312458995,33.5,76744.61,203.7,-0.40352,0.00038,11.92237]
[1777312459424,33.5,76748.62,203.7,-0.40202,0.00038,11.91159]
[1777312462557,33.5,76749.92,203.7,-0.40153,0.00037,11.90805]
[1777312462743,33.5,76749.92,203.7,-0.40153,0.00037,11.90805]
[1777312462761,33.5,76749.92,203.7,-0.40153,0.00037,11.90805]
[1777312462774,33.5,76749.92,203.7,-0.40153,0.00037,11.90805]
[1777312462778,33.5,76749.92,203.7,-0.40153,0.00037,11.90805]
[1777312462658,33.5,76750.33,203.7,-0.40138,0.00037,11.90693]
[1777312462859,33.5,76750.33,203.7,-0.40138,0.00037,11.90693]
[1777312463253,33.5,76750.33,203.7,-0.40138,0.00037,11.90693]
[1777312463546,33.5,76750.33,203.7,-0.40138,0.00037,11.90693]
[1777312463631,33.5,76750.33,203.7,-0.40138,0.00037,11.90693]
[1777312463647,33.5,76750.38,203.7,-0.40136,0.00037,11.90676]
[1777312464479,33.5,76750.38,203.7,-0.40136,0.00037,11.90676]
[1777312464580,33.5,76751.59,203.7,-0.4009,0.00037,11.90344]
[1777312466147,33.5,76751.84,203.7,-0.40081,0.00037,11.90276]
[1777312466202,33.5,76753.22,203.7,-0.40029,0.00037,11.89893]
[1777312466893,33.5,76753.22,203.7,-0.40029,0.00037,11.89893]
[1777312466994,33.5,76752.74,203.7,-0.40046,0.00037,11.90024]
[1777312467801,33.5,76752.74,203.7,-0.40046,0.00037,11.90024]
[1777312468633,33.5,76752.74,203.7,-0.40046,0.00037,11.90024]
[1777312470151,33.5,76753.07,203.7,-0.40034,0.00037,11.8993]
[1777312470183,33.5,76753.07,203.7,-0.40034,0.00037,11.8993]
[1777312470206,33.5,76753.07,203.7,-0.40034,0.00037,11.8993]
[1777312470699,33.49,76753.08,203.7,-0.40033,0.00037,11.89923]
[1777312470879,33.49,76753.08,203.7,-0.40033,0.00037,11.89923]
[1777312472408,33.49,76753.3,203.7,-0.40024,0.00037,11.89862]
[1777312472421,33.49,76753.3,203.7,-0.40024,0.00037,11.89862]
[1777312472701,33.49,76753.3,203.7,-0.40024,0.00037,11.89862]
[1777312472802,33.49,76755.66,203.7,-0.3993,0.00037,11.88457]
[1777312473004,33.49,76755.66,203.7,-0.3993,0.00037,11.88457]
[1777312473565,33.49,76755.66,203.7,-0.3993,0.00037,11.88457]
[1777312473616,33.49,76755.66,203.7,-0.3993,0.00037,11.88457]
[1777312473717,33.49,76757.64,203.7,-0.39856,0.00037,11.87902]
[1777312478889,33.49,76759.68,203.7,-0.39778,0.00037,11.87315]
[1777312482430,33.48,76759.43,203.7,-0.39786,0.00037,11.87377]
[1777312483306,33.48,76759.74,203.7,-0.39774,0.00037,11.87284]
[1777312486996,33.48,76760.98,203.7,-0.39726,0.00037,11.86922]
[1777312493034,33.47,76761.01,203.7,-0.39723,0.00037,11.86899]
[1777312498076,33.46,76760.71,203.7,-0.39733,0.00037,11.86972]
[1777312499070,33.46,76760.71,203.7,-0.39733,0.00037,11.86972]
[1777312501218,33.46,76760.42,203.7,-0.39743,0.00037,11.8705]
[1777312501368,33.46,76760.42,203.7,-0.39743,0.00037,11.8705]
[1777312501372,33.46,76761.36,203.7,-0.39708,0.00037,11.8678]
[1777312502109,33.46,76761.36,203.7,-0.39708,0.00037,11.8678]
[1777312502562,33.46,76761.36,203.7,-0.39708,0.00037,11.8678]
[1777312502663,33.46,76766.3,203.7,-0.39522,0.00037,11.85354]
[1777312503012,33.46,76766.3,203.7,-0.39522,0.00037,11.85354]
[1777312503111,33.46,76760.45,203.7,-0.39741,0.00037,11.87035]
[1777312508187,33.46,76760.56,203.7,-0.39736,0.00037,11.86994]
[1777312514191,33.45,76759.62,203.7,-0.39769,0.00037,11.87244]
[1777312515992,33.45,76759.58,203.7,-0.3977,0.00037,11.87253]
[1777312516205,33.45,76759.98,203.7,-0.39755,0.00037,11.87137]
[1777312519022,33.44,76759.86,203.7,-0.39759,0.00037,11.87166]
[1777312519160,33.44,76759.86,203.7,-0.39759,0.00037,11.87166]
[1777312519532,33.44,76759.86,203.7,-0.39759,0.00037,11.87166]
[1777312525669,33.44,76757.24,203.7,-0.39855,0.00038,11.8789]
[1777312526158,33.43,76756.38,203.7,-0.39887,0.00038,11.88126]
[1777312526274,33.43,76756.8,203.7,-0.39871,0.00038,11.88008]
[1777312528871,33.43,76756.78,203.7,-0.39871,0.00038,11.8801]
[1777312530175,33.43,76755.92,203.7,-0.39903,0.00038,11.88246]
[1777312530244,33.43,76755.92,203.7,-0.39903,0.00038,11.88246]
[1777312530264,33.43,76755.92,203.7,-0.39903,0.00038,11.88246]
[1777312530409,33.43,76755.92,203.7,-0.39903,0.00038,11.88246]
[1777312530485,33.43,76755.92,203.7,-0.39903,0.00038,11.88246]
[1777312530587,33.43,76752.76,203.7,-0.40021,0.00038,11.89126]
[1777312530930,33.43,76752.76,203.7,-0.40021,0.00038,11.89126]
[1777312531775,33.43,76746.15,203.7,-0.40264,0.00038,11.90185]
[1777312535100,33.43,76745.5,203.7,-0.40288,0.00038,11.90357]
[1777312540221,33.42,76743.94,203.7,-0.40346,0.00038,11.90767]
[1777312545408,33.42,76745.59,203.7,-0.40282,0.00038,11.90314]
[1777312547591,33.42,76745.6,203.7,-0.40282,0.00038,11.90309]
[1777312554471,33.41,76748.36,203.7,-0.40176,0.00038,11.89548]
[1777312559506,33.41,76752.35,203.7,-0.40025,0.00038,11.88445]
[1777312560888,33.41,76752.35,203.7,-0.40025,0.00038,11.88445]
[1777312562527,33.41,76756.51,203.7,-0.39868,0.00038,11.87281]
[1777312563631,33.41,76756.51,203.7,-0.39868,0.00038,11.87281]
[1777312564056,33.4,76757.74,203.7,-0.39822,0.00038,11.86932]
[1777312564627,33.4,76758.7,203.7,-0.39786,0.00038,11.8666]
[1777312565589,33.4,76758.7,203.7,-0.39786,0.00038,11.8666]
[1777312565593,33.4,76758.7,203.7,-0.39786,0.00038,11.8666]
[1777312565596,33.4,76758.7,203.7,-0.39786,0.00038,11.8666]
[1777312565635,33.4,76758.7,203.7,-0.39786,0.00038,11.8666]
[1777312565645,33.4,76758.7,203.7,-0.39786,0.00038,11.8666]
[1777312565698,33.4,76758.7,203.7,-0.39786,0.00038,11.8666]
[1777312565728,33.4,76758.7,203.7,-0.39786,0.00038,11.8666]
[1777312565800,33.4,76761.11,203.7,-0.39695,0.00038,11.85969]
[1777312566802,33.4,76764.42,203.7,-0.3957,0.00037,11.85014]
[1777312570129,33.4,76763.83,203.7,-0.39592,0.00038,11.85179]
[1777312571590,33.4,76764.47,203.7,-0.39567,0.00037,11.8499]
[1777312574885,33.39,76763.88,203.7,-0.39588,0.00038,11.85153]
[1777312578354,33.39,76764.05,203.7,-0.3958,0.00038,11.85091]
[1777312578603,33.39,76764.05,203.7,-0.3958,0.00038,11.85091]
[1777312578634,33.39,76764.05,203.7,-0.3958,0.00038,11.85091]
[1777312578726,33.39,76764.05,203.7,-0.3958,0.00038,11.85091]
[1777312578727,33.39,76764.05,203.7,-0.3958,0.00038,11.85091]
[1777312578740,33.39,76764.05,203.7,-0.3958,0.00038,11.85091]
[1777312578798,33.39,76764.05,203.7,-0.3958,0.00038,11.85091]
[1777312578842,33.39,76759.68,203.7,-0.39744,0.00038,11.86341]
[1777312579646,33.39,76746.02,203.7,-0.40258,0.00038,11.90132]
[1777312580293,33.39,76746.02,203.7,-0.40258,0.00038,11.90132]
[1777312582379,33.38,76746.16,203.7,-0.40252,0.00038,11.9009]
[1777312584505,33.38,76745.17,203.7,-0.40289,0.00038,11.90355]
[1777312584681,33.38,76743.78,203.7,-0.40341,0.00038,11.90727]
[1777312584996,33.38,76743.78,203.7,-0.40341,0.00038,11.90727]
[1777312585713,33.38,76743.78,203.7,-0.40341,0.00038,11.90727]
[1777312588488,33.38,76742.61,203.7,-0.40385,0.00038,11.91037]
[1777312593835,33.38,76742.1,203.7,-0.40398,0.00038,11.9042]
[1777312593839,33.38,76743.08,203.7,-0.4036,0.00038,11.90157]
[1777312594001,33.38,76743.08,203.7,-0.4036,0.00038,11.90157]
[1777312599746,33.37,76745.77,203.7,-0.40258,0.00038,11.89425]
[1777312604821,33.37,76744.97,203.7,-0.40287,0.00038,11.89632]
[1777312609598,33.36,76747.13,203.7,-0.40205,0.00038,11.89042]
[1777312614891,33.36,76748.27,203.7,-0.4016,0.00038,11.8872]
[1777312619925,33.36,76748.63,203.7,-0.40145,0.00038,11.88613]
[1777312621244,33.35,76748.84,203.7,-0.40137,0.00038,11.88553]
[1777312621715,33.35,76748.84,203.7,-0.40137,0.00038,11.88553]
[1777312621734,33.35,76748.84,203.7,-0.40137,0.00038,11.88553]
[1777312621940,33.35,76755.37,203.7,-0.39891,0.00038,11.86738]
[1777312622947,33.35,76759.08,203.7,-0.39751,0.00038,11.85686]
[1777312627580,33.35,76759.87,203.7,-0.39721,0.00038,11.85456]
[1777312630070,33.35,76759.32,203.7,-0.39741,0.00038,11.85608]
[1777312634185,33.35,76761.01,203.7,-0.39677,0.00038,11.85119]
[1777312635846,33.34,76761.01,203.7,-0.39676,0.00038,11.85117]
[1777312636576,33.34,76760.97,203.7,-0.39677,0.00038,11.85125]
[1777312636677,33.34,76761.05,203.7,-0.39674,0.00038,11.85102]
[1777312637434,33.34,76761.05,203.7,-0.39674,0.00038,11.85102]
[1777312643089,33.34,76759.95,203.7,-0.39714,0.00038,11.85403]
[1777312648125,33.33,76760.53,203.7,-0.39691,0.00038,11.85225]
[1777312650996,33.33,76761.28,203.7,-0.39662,0.00038,11.85008]
[1777312651093,33.33,76760.06,203.7,-0.39708,0.00038,11.85356]
[1777312651320,33.33,76760.06,203.7,-0.39708,0.00038,11.85356]
[1777312651996,33.33,76760.06,203.7,-0.39708,0.00038,11.85356]
[1777312651421,33.33,76756.34,203.7,-0.39842,0.00038,11.85663]
[1777312657958,33.32,76754.53,203.7,-0.39909,0.00038,11.86161]
[1777312661957,33.32,76754.02,203.7,-0.39927,0.00038,11.86293]
[1777312661991,33.32,76754.29,203.7,-0.39916,0.00038,11.86213]
[1777312662070,33.32,76754.29,203.7,-0.39916,0.00038,11.86213]
[1777312662467,33.32,76754.29,203.7,-0.39916,0.00038,11.86213]
[1777312662527,33.32,76754.29,203.7,-0.39916,0.00038,11.86213]
[1777312662531,33.32,76754.29,203.7,-0.39916,0.00038,11.86213]
[1777312662739,33.32,76754.29,203.7,-0.39916,0.00038,11.86213]
[1777312663002,33.32,76754.29,203.7,-0.39916,0.00038,11.86213]
[1777312663026,33.32,76752.13,203.7,-0.39997,0.00038,11.86815]
[1777312663759,33.32,76752.13,203.7,-0.39997,0.00038,11.86815]
[1777312663861,33.32,76745.07,203.7,-0.40264,0.00038,11.88752]
[1777312669242,33.31,76743.07,203.7,-0.40338,0.00038,11.89284]
[1777312672471,33.31,76742.09,203.7,-0.40374,0.00038,11.8954]
[1777312672683,33.31,76742.09,203.7,-0.40374,0.00038,11.8954]
[1777312672784,33.31,76742.18,203.7,-0.40371,0.00038,11.89513]
[1777312673300,33.31,76738.16,203.7,-0.40523,0.00038,11.90581]
[1777312675405,33.31,76738.13,203.7,-0.40524,0.00038,11.90587]
[1777312675405,33.31,76738.13,203.7,-0.40524,0.00038,11.90587]
[1777312675801,33.31,76738.13,203.7,-0.40524,0.00038,11.90587]
[1777312676321,33.3,76741.67,203.7,-0.40389,0.00038,11.89644]
[1777312678959,33.3,76740.76,203.7,-0.40423,0.00038,11.89885]
[1777312680849,33.3,76740.01,203.7,-0.40451,0.00038,11.90082]
[1777312680855,33.3,76740.01,203.7,-0.40451,0.00038,11.90082]
[1777312680872,33.3,76740.01,203.7,-0.40451,0.00038,11.90082]
[1777312681025,33.3,76740.01,203.7,-0.40451,0.00038,11.90082]
[1777312681129,33.3,76739.63,203.7,-0.40465,0.00038,11.90179]
[1777312681827,33.3,76739.63,203.7,-0.40465,0.00038,11.90179]
[1777312681880,33.3,76731.93,203.7,-0.40757,0.00038,11.92188]
[1777312685174,33.3,76730.31,203.7,-0.40818,0.00038,11.92601]
[1777312685238,33.3,76730.31,203.7,-0.40818,0.00038,11.92601]
[1777312685995,33.3,76730.31,203.7,-0.40818,0.00038,11.92601]
[1777312686391,33.3,76723.13,203.7,-0.41091,0.00038,11.94404]
[1777312687781,33.3,76723.13,203.7,-0.41091,0.00038,11.94404]
[1777312689355,33.29,76722.69,203.7,-0.41107,0.00038,11.94511]
[1777312691157,33.29,76722.99,203.7,-0.41095,0.00038,11.94434]
[1777312691169,33.29,76722.99,203.7,-0.41095,0.00038,11.94434]
[1777312691219,33.29,76722.99,203.7,-0.41095,0.00038,11.94434]
[1777312691309,33.29,76722.99,203.7,-0.41095,0.00038,11.94434]
[1777312691312,33.29,76722.99,203.7,-0.41095,0.00038,11.94434]
[1777312691341,33.29,76722.99,203.7,-0.41095,0.00038,11.94434]
[1777312691971,33.29,76719.28,203.7,-0.41236,0.00038,11.95342]
[1777312692432,33.29,76715.41,203.7,-0.41384,0.00038,11.96276]
[1777312693663,33.29,76715.41,203.7,-0.41384,0.00038,11.96276]
[1777312693678,33.29,76715.41,203.7,-0.41384,0.00038,11.96276]
[1777312695182,33.29,76716.45,203.7,-0.41344,0.00038,11.96024]
[1777312700488,33.29,76716.28,203.7,-0.41349,0.00038,11.96059]
[1777312701201,33.29,76716.28,203.7,-0.41349,0.00038,11.96059]
[1777312701496,33.29,76715.48,203.7,-0.4138,0.00038,11.9625]
[1777312703496,33.29,76715.82,203.7,-0.41367,0.00038,11.96167]
[1777312708546,33.28,76716.49,203.7,-0.4134,0.00038,11.95999]
[1777312712589,33.28,76716.98,203.7,-0.41316,0.00038,11.95136]
[1777312716199,33.28,76715.84,203.7,-0.41359,0.00038,11.95406]
[1777312719489,33.27,76718.16,203.7,-0.4127,0.00038,11.94843]
[1777312719532,33.27,76718.16,203.7,-0.4127,0.00038,11.94843]
[1777312719624,33.27,76719.36,203.7,-0.41224,0.00038,11.94551]
[1777312724397,33.27,76718.25,203.7,-0.41266,0.00038,11.94817]
[1777312724414,33.27,76718.25,203.7,-0.41266,0.00038,11.94817]
[1777312724659,33.27,76718.69,203.7,-0.41249,0.00038,11.9471]
[1777312727035,33.27,76716.82,203.7,-0.4132,0.00038,11.95162]
[1777312727068,33.27,76716.82,203.7,-0.4132,0.00038,11.95162]
[1777312727859,33.27,76715.93,203.7,-0.41354,0.00038,11.95376]
[1777312727997,33.27,76715.93,203.7,-0.41354,0.00038,11.95376]
[1777312728060,33.27,76706.43,203.7,-0.41717,0.00038,11.97608]
[1777312729776,33.27,76705.13,203.7,-0.41767,0.00038,11.97906]
[1777312732371,33.27,76701.99,203.7,-0.41887,0.00038,11.98616]
[1777312732374,33.27,76701.99,203.7,-0.41887,0.00038,11.98616]
[1777312732716,33.27,76701.24,203.7,-0.41915,0.00038,11.98784]
[1777312734724,33.27,76700.35,203.7,-0.41948,0.00038,11.98976]
[1777312734745,33.27,76700.35,203.7,-0.41948,0.00038,11.98976]
[1777312734825,33.26,76700.34,203.7,-0.41947,0.00038,11.9897]
[1777312735332,33.26,76700.34,203.7,-0.41947,0.00038,11.9897]
[1777312735475,33.26,76700.34,203.7,-0.41947,0.00038,11.9897]
[1777312735736,33.26,76698.96,203.7,-0.42,0.00038,11.99276]
[1777312736658,33.26,76698.96,203.7,-0.42,0.00038,11.99276]
[1777312740782,33.26,76698.96,203.7,-0.42,0.00038,11.99276]
[1777312743967,33.26,76700.04,203.7,-0.41959,0.00038,11.99036]
[1777312744993,33.26,76702.95,203.7,-0.41847,0.00038,11.98383]
[1777312750841,33.26,76704.69,203.7,-0.41781,0.00038,11.97987]
[1777312755876,33.26,76704.32,203.7,-0.41795,0.00038,11.9807]
[1777312758844,33.26,76704.39,203.7,-0.41792,0.00038,11.98054]
[1777312758897,33.26,76704.39,203.7,-0.41792,0.00038,11.98054]
[1777312758938,33.26,76704.39,203.7,-0.41792,0.00038,11.98054]
[1777312759098,33.26,76711.03,203.7,-0.41538,0.00038,11.96517]
[1777312759905,33.26,76715.91,203.7,-0.41352,0.00038,11.95357]
[1777312764651,33.26,76717.54,203.7,-0.4129,0.00038,11.94967]
[1777312766513,33.26,76721.97,203.7,-0.41121,0.00038,11.93883]
[1777312770533,33.26,76721.75,203.7,-0.41129,0.00038,11.93938]
[1777312776017,33.26,76721.75,203.7,-0.41125,0.00038,11.93196]
[1777312776678,33.26,76721.75,203.7,-0.41125,0.00038,11.93196]
[1777312780378,33.26,76722.35,203.7,-0.41102,0.00038,11.93051]
[1777312780390,33.26,76722.35,203.7,-0.41102,0.00038,11.93051]
[1777312780397,33.26,76722.35,203.7,-0.41102,0.00038,11.93051]
[1777312780450,33.26,76722.35,203.7,-0.41102,0.00038,11.93051]
[1777312780845,33.26,76722.35,203.7,-0.41102,0.00038,11.93051]
[1777312780951,33.26,76722.35,203.7,-0.41102,0.00038,11.93051]
[1777312781074,33.26,76722.35,203.7,-0.41102,0.00038,11.93051]
[1777312781051,33.26,76729.53,203.7,-0.40828,0.00038,11.91244]
[1777312781601,33.26,76729.53,203.7,-0.40828,0.00038,11.91244]
[1777312781678,33.26,76729.53,203.7,-0.40828,0.00038,11.91244]
[1777312781706,33.26,76729.53,203.7,-0.40828,0.00038,11.91244]
[1777312781715,33.26,76729.53,203.7,-0.40828,0.00038,11.91244]
[1777312782059,33.26,76733.45,203.7,-0.40679,0.00038,11.90234]
[1777312783087,33.26,76733.45,203.7,-0.40679,0.00038,11.90234]
[1777312783066,33.26,76740.37,203.7,-0.40415,0.00038,11.88405]
[1777312783499,33.26,76740.37,203.7,-0.40415,0.00038,11.88405]
[1777312783508,33.26,76740.37,203.7,-0.40415,0.00038,11.88405]
[1777312783535,33.26,76740.37,203.7,-0.40415,0.00038,11.88405]
[1777312783552,33.26,76740.37,203.7,-0.40415,0.00038,11.88405]
[1777312784072,33.25,76741.32,203.7,-0.40378,0.00038,11.88143]
[1777312784265,33.25,76741.32,203.7,-0.40378,0.00038,11.88143]
[1777312785079,33.25,76743.58,203.7,-0.40292,0.00038,11.87532]
[1777312786590,33.25,76743.56,203.7,-0.40293,0.00038,11.87535]
[1777312787093,33.25,76742.13,203.7,-0.40347,0.00038,11.87921]
[1777312792129,33.25,76742.61,203.7,-0.40328,0.00038,11.87788]
[1777312795151,33.25,76739.42,203.7,-0.40449,0.00038,11.88641]
[1777312796057,33.25,76739.42,203.7,-0.40449,0.00038,11.88641]
[1777312796069,33.25,76739.42,203.7,-0.40449,0.00038,11.88641]
[1777312796158,33.24,76738.47,203.7,-0.40484,0.00038,11.88882]
[1777312799179,33.24,76734.1,203.7,-0.40649,0.00038,11.90027]
[1777312800254,33.24,76734.1,203.7,-0.40649,0.00038,11.90027]
[1777312800563,33.24,76734.1,203.7,-0.40649,0.00038,11.90027]
[1777312800566,33.24,76734.1,203.7,-0.40649,0.00038,11.90027]
[1777312800812,33.24,76734.1,203.7,-0.40649,0.00038,11.90027]
[1777312800822,33.24,76734.1,203.7,-0.40649,0.00038,11.90027]
[1777312800826,33.24,76734.1,203.7,-0.40649,0.00038,11.90027]
[1777312800882,33.24,76734.1,203.7,-0.40649,0.00038,11.90027]
[1777312800975,33.24,76734.1,203.7,-0.40649,0.00038,11.90027]
[1777312801135,33.24,76733.42,203.7,-0.40675,0.00038,11.90201]
[1777312801929,33.24,76733.42,203.7,-0.40675,0.00038,11.90201]
[1777312801938,33.24,76733.42,203.7,-0.40675,0.00038,11.90201]
[1777312802032,33.24,76721.27,203.7,-0.41138,0.00038,11.93278]
[1777312803114,33.24,76713.59,203.7,-0.41431,0.00038,11.9514]
[1777312803484,33.24,76709.91,203.7,-0.41572,0.00038,11.96009]
[1777312804677,33.24,76709.91,203.7,-0.41572,0.00038,11.96009]
[1777312804772,33.24,76704.55,203.7,-0.41777,0.00038,11.97248]
[1777312806607,33.24,76703.52,203.7,-0.41816,0.00038,11.97481]
[1777312807057,33.24,76703.75,203.7,-0.41807,0.00038,11.97428]
[1777312809427,33.24,76703.87,203.7,-0.41803,0.00038,11.97401]
[1777312809435,33.24,76703.87,203.7,-0.41803,0.00038,11.97401]
[1777312809471,33.24,76703.87,203.7,-0.41803,0.00038,11.97401]
[1777312809528,33.24,76704.81,203.7,-0.41766,0.00038,11.97186]
[1777312810664,33.24,76704.81,203.7,-0.41766,0.00038,11.97186]
[1777312812840,33.23,76703.52,203.7,-0.41816,0.00038,11.97478]
[1777312814699,33.23,76704.61,203.7,-0.41774,0.00038,11.97229]
[1777312820327,33.23,76703.35,203.7,-0.41821,0.00038,11.97511]
[1777312824996,33.23,76704.46,203.7,-0.41779,0.00038,11.97257]
[1777312829390,33.23,76699.26,203.7,-0.41977,0.00038,11.98425]
[1777312831542,33.23,76699.26,203.7,-0.41977,0.00038,11.98425]
[1777312833016,33.23,76700.61,203.7,-0.41921,0.00038,11.9738]
[1777312833116,33.22,76703.62,203.7,-0.41805,0.00038,11.96699]
[1777312838455,33.22,76702.05,203.7,-0.41864,0.00038,11.9705]
[1777312841333,33.22,76701.49,203.7,-0.41886,0.00038,11.97175]
[1777312843415,33.22,76701.59,203.7,-0.41882,0.00038,11.97151]
[1777312843708,33.22,76701.59,203.7,-0.41882,0.00038,11.97151]
[1777312845447,33.22,76698.2,203.7,-0.42012,0.00038,11.97908]
[1777312846013,33.22,76698.2,203.7,-0.42012,0.00038,11.97908]
[1777312846064,33.22,76697.82,203.7,-0.42026,0.00038,11.97991]
[1777312847937,33.22,76696.0,203.7,-0.42096,0.00038,11.98391]
[1777312848034,33.22,76695.8,203.7,-0.42104,0.00038,11.98435]
[1777312849966,33.22,76698.6,203.7,-0.41996,0.00038,11.97818]
[1777312850744,33.22,76698.89,203.7,-0.41985,0.00038,11.97752]
[1777312851001,33.22,76698.89,203.7,-0.41985,0.00038,11.97752]
[1777312851836,33.22,76699.28,203.7,-0.41969,0.00038,11.97664]
[1777312852217,33.21,76703.42,203.7,-0.4181,0.00038,11.96731]
[1777312852554,33.21,76707.48,203.7,-0.41655,0.00038,11.95798]
[1777312854687,33.21,76708.1,203.7,-0.41631,0.00038,11.95654]
[1777312854697,33.21,76708.1,203.7,-0.41631,0.00038,11.95654]
[1777312854716,33.21,76708.1,203.7,-0.41631,0.00038,11.95654]
[1777312854767,33.21,76708.82,203.7,-0.41603,0.00038,11.95486]
[1777312855858,33.21,76708.82,203.7,-0.41603,0.00038,11.95486]
[1777312855879,33.22,76714.55,203.7,-0.41384,0.00038,11.94131]
[1777312856859,33.21,76718.17,203.7,-0.41245,0.00038,11.93255]
[1777312859073,33.21,76716.57,203.7,-0.41307,0.00038,11.93643]
[1777312859499,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312859535,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312859625,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312859718,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312859749,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312859767,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312859814,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312860000,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312860018,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312860026,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312860076,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312860209,33.21,76717.71,203.7,-0.41263,0.00038,11.93365]
[1777312860160,33.21,76719.97,203.7,-0.41176,0.00038,11.92811]
[1777312860269,33.21,76719.97,203.7,-0.41176,0.00038,11.92811]
[1777312860516,33.21,76719.97,203.7,-0.41176,0.00038,11.92811]
[1777312860931,33.21,76719.97,203.7,-0.41176,0.00038,11.92811]
[1777312861105,33.21,76719.97,203.7,-0.41176,0.00038,11.92811]
[1777312861204,33.21,76740.98,203.7,-0.40375,0.00038,11.87407]
[1777312861360,33.21,76740.98,203.7,-0.40375,0.00038,11.87407]
[1777312861380,33.21,76740.98,203.7,-0.40375,0.00038,11.87407]
[1777312861400,33.21,76740.98,203.7,-0.40375,0.00038,11.87407]
[1777312862009,33.21,76740.98,203.7,-0.40375,0.00038,11.87407]
[1777312862030,33.21,76740.98,203.7,-0.40375,0.00038,11.87407]
[1777312862115,33.21,76740.98,203.7,-0.40375,0.00038,11.87407]
[1777312862122,33.21,76740.98,203.7,-0.40375,0.00038,11.87407]
[1777312862193,33.21,76740.98,203.7,-0.40375,0.00038,11.87407]
[1777312862157,33.21,76743.16,203.7,-0.40292,0.00038,11.86818]
[1777312862610,33.21,76743.16,203.7,-0.40292,0.00038,11.86818]
[1777312862711,33.21,76743.16,203.7,-0.40292,0.00038,11.86818]
[1777312862840,33.21,76743.16,203.7,-0.40292,0.00038,11.86818]
[1777312862894,33.21,76747.73,203.7,-0.40119,0.00038,11.85569]
[1777312863582,33.21,76747.73,203.7,-0.40119,0.00038,11.85569]
[1777312863977,33.21,76747.73,203.7,-0.40119,0.00038,11.85569]
[1777312863978,33.21,76747.73,203.7,-0.40119,0.00038,11.85569]
[1777312863997,33.21,76747.73,203.7,-0.40119,0.00038,11.85569]
[1777312865745,33.21,76750.47,203.7,-0.40014,0.00038,11.84806]
[1777312866119,33.21,76750.47,203.7,-0.40014,0.00038,11.84806]
[1777312866273,33.21,76750.37,203.7,-0.40018,0.00038,11.84831]
[1777312866522,33.21,76750.37,203.7,-0.40018,0.00038,11.84831]
[1777312866686,33.21,76750.37,203.7,-0.40018,0.00038,11.84831]
[1777312866921,33.21,76750.37,203.7,-0.40018,0.00038,11.84831]
[1777312867068,33.21,76750.37,203.7,-0.40018,0.00038,11.84831]
[1777312869433,33.21,76750.47,203.7,-0.40014,0.00038,11.84802]
[1777312869804,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312870403,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312870445,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312870609,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312870649,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312870714,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312870734,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312870798,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312870805,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312870839,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312870919,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312871002,33.21,76752.44,203.7,-0.39939,0.00038,11.8425]
[1777312871054,33.21,76757.28,203.7,-0.39755,0.00038,11.82875]
[1777312871320,33.21,76757.28,203.7,-0.39755,0.00038,11.82875]
[1777312871811,33.21,76772.4,203.7,-0.39184,0.00038,11.78426]
[1777312872685,33.21,76772.4,203.7,-0.39184,0.00038,11.78426]
[1777312875920,33.21,76774.43,203.7,-0.39106,0.00038,11.77803]
[1777312876655,33.21,76773.64,203.7,-0.39136,0.00038,11.78042]
[1777312876956,33.21,76773.64,203.7,-0.39136,0.00038,11.78042]
[1777312876962,33.21,76773.64,203.7,-0.39136,0.00038,11.78042]
[1777312876980,33.21,76773.64,203.7,-0.39136,0.00038,11.78042]
[1777312876996,33.21,76773.64,203.7,-0.39136,0.00038,11.78042]
[1777312877084,33.2,76783.2,203.7,-0.38776,0.00038,11.75087]
[1777312877996,33.2,76783.2,203.7,-0.38776,0.00038,11.75087]
[1777312878097,33.2,76791.06,203.7,-0.38478,0.00038,11.72569]
[1777312881824,33.19,76793.92,203.7,-0.38367,0.00038,11.71612]
[1777312881860,33.19,76793.92,203.7,-0.38367,0.00038,11.71612]
[1777312882096,33.18,76795.33,203.7,-0.38314,0.00037,11.71149]
[1777312883119,33.17,76798.86,203.7,-0.38177,0.00037,11.69944]
[1777312887762,33.15,76797.5,203.7,-0.38222,0.00037,11.70339]
[1777312887800,33.15,76797.27,203.7,-0.3823,0.00038,11.7041]
[1777312890296,33.15,76797.57,203.7,-0.38218,0.00038,11.70303]
[1777312890995,33.15,76797.57,203.7,-0.38218,0.00038,11.70303]
[1777312891631,33.14,76795.52,203.7,-0.38287,0.00038,11.70211]
[1777312891685,33.14,76795.52,203.7,-0.38287,0.00038,11.70211]
[1777312891698,33.14,76795.52,203.7,-0.38287,0.00038,11.70211]
[1777312891776,33.14,76795.52,203.7,-0.38287,0.00038,11.70211]
[1777312891786,33.14,76795.52,203.7,-0.38287,0.00038,11.70211]
[1777312891828,33.14,76792.66,203.7,-0.38395,0.00038,11.71144]
[1777312892286,33.14,76792.66,203.7,-0.38395,0.00038,11.71144]
[1777312892287,33.14,76792.66,203.7,-0.38395,0.00038,11.71144]
[1777312892831,33.14,76792.66,203.7,-0.38395,0.00038,11.71144]
[1777312892835,33.14,76786.75,203.7,-0.38617,0.00038,11.73045]
[1777312894666,33.14,76787.04,203.7,-0.38606,0.00038,11.72951]
[1777312899754,33.14,76786.35,203.7,-0.3863,0.00038,11.73157]
[1777312900642,33.14,76785.44,203.7,-0.38664,0.00038,11.73444]
[1777312904941,33.13,76784.98,203.7,-0.3868,0.00038,11.73577]
[1777312907321,33.13,76784.77,203.7,-0.38687,0.00038,11.73635]
[1777312907357,33.13,76784.77,203.7,-0.38687,0.00038,11.73635]
[1777312907415,33.13,76784.77,203.7,-0.38687,0.00038,11.73635]
[1777312907729,33.13,76784.77,203.7,-0.38687,0.00038,11.73635]
[1777312907750,33.13,76784.77,203.7,-0.38687,0.00038,11.73635]
[1777312907765,33.13,76784.77,203.7,-0.38687,0.00038,11.73635]
[1777312907821,33.13,76784.77,203.7,-0.38687,0.00038,11.73635]
[1777312907996,33.13,76784.77,203.7,-0.38687,0.00038,11.73635]
[1777312908097,33.13,76777.24,203.7,-0.38971,0.00038,11.7599]
[1777312908947,33.13,76774.1,203.7,-0.3909,0.00038,11.76955]
[1777312910483,33.13,76774.88,203.7,-0.3906,0.00038,11.76715]
[1777312913929,33.13,76774.24,203.7,-0.39084,0.00038,11.76907]
[1777312919017,33.12,76772.06,203.7,-0.39165,0.00038,11.77563]
[1777312921798,33.12,76770.9,203.7,-0.39209,0.00038,11.77911]
[1777312925031,33.12,76772.99,203.7,-0.39129,0.00038,11.77271]
[1777312925059,33.12,76767.66,203.7,-0.39331,0.00038,11.78878]
[1777312925954,33.12,76767.66,203.7,-0.39331,0.00038,11.78878]
[1777312926058,33.12,76767.66,203.7,-0.39331,0.00038,11.78878]
[1777312926638,33.12,76767.21,203.7,-0.39347,0.00038,11.7901]
[1777312929078,33.12,76769.24,203.7,-0.3927,0.00038,11.78396]
[1777312929093,33.12,76769.24,203.7,-0.3927,0.00038,11.78396]
[1777312929178,33.12,76769.24,203.7,-0.3927,0.00038,11.78396]
[1777312929229,33.12,76769.24,203.7,-0.3927,0.00038,11.78396]
[1777312929282,33.12,76769.24,203.7,-0.3927,0.00038,11.78396]
[1777312929271,33.12,76769.65,203.7,-0.39254,0.00038,11.78271]
[1777312929975,33.12,76769.65,203.7,-0.39254,0.00038,11.78271]
[1777312929996,33.12,76769.65,203.7,-0.39254,0.00038,11.78271]
[1777312930203,33.12,76769.65,203.7,-0.39254,0.00038,11.78271]
[1777312930227,33.12,76769.65,203.7,-0.39254,0.00038,11.78271]
[1777312930300,33.12,76779.02,203.7,-0.38899,0.00038,11.754]
[1777312930753,33.12,76779.02,203.7,-0.38899,0.00038,11.754]
[1777312931301,33.12,76779.02,203.7,-0.38899,0.00038,11.754]
[1777312933493,33.11,76779.74,203.7,-0.38871,0.00038,11.75165]
[1777312935166,33.11,76779.79,203.7,-0.38869,0.00038,11.75147]
[1777312937390,33.11,76778.14,203.7,-0.3893,0.00038,11.7565]
[1777312938151,33.11,76775.15,203.7,-0.39043,0.00038,11.7657]
[1777312940465,33.1,76775.47,203.7,-0.3903,0.00038,11.76464]
[1777312940996,33.1,76775.47,203.7,-0.3903,0.00038,11.76464]
[1777312941308,33.1,76775.47,203.7,-0.3903,0.00038,11.76464]
[1777312941399,33.1,76775.7,203.7,-0.39021,0.00038,11.7639]
[1777312942840,33.1,76773.05,203.7,-0.39121,0.00038,11.77201]
[1777312945494,33.1,76774.87,203.7,-0.39051,0.00038,11.7664]
[1777312945552,33.1,76774.87,203.7,-0.39051,0.00038,11.7664]
[1777312945604,33.1,76774.87,203.7,-0.39051,0.00038,11.7664]
[1777312945665,33.1,76774.87,203.7,-0.39051,0.00038,11.7664]
[1777312945771,33.1,76774.87,203.7,-0.39051,0.00038,11.7664]
[1777312946207,33.1,76769.24,203.7,-0.39264,0.00038,11.78351]
[1777312948745,33.1,76767.78,203.7,-0.39319,0.00038,11.78785]
[1777312954263,33.09,76767.21,203.7,-0.39333,0.00038,11.78189]
[1777312957807,33.09,76768.31,203.7,-0.39291,0.00038,11.77853]
[1777312958291,33.09,76770.89,203.7,-0.39193,0.00038,11.77072]
[1777312958698,33.09,76770.89,203.7,-0.39193,0.00038,11.77072]
[1777312959298,33.09,76766.38,203.7,-0.39363,0.00038,11.78427]
[1777312960853,33.09,76764.06,203.7,-0.39451,0.00038,11.79114]
[1777312960858,33.09,76764.06,203.7,-0.39451,0.00038,11.79114]
[1777312961365,33.09,76763.26,203.7,-0.39481,0.00038,11.79348]
[1777312961389,33.09,76763.26,203.7,-0.39481,0.00038,11.79348]
[1777312961571,33.09,76763.26,203.7,-0.39481,0.00038,11.79348]
[1777312964937,33.08,76762.98,203.7,-0.39491,0.00038,11.79422]
[1777312968111,33.08,76764.72,203.7,-0.39424,0.00038,11.78899]
[1777312969903,33.08,76765.35,203.7,-0.394,0.00038,11.78709]
[1777312975088,33.07,76767.8,203.7,-0.39305,0.00038,11.77966]
[1777312980445,33.07,76770.2,203.7,-0.39213,0.00038,11.77232]
[1777312984592,33.07,76769.42,203.7,-0.39242,0.00038,11.77463]
[1777312985542,33.07,76768.93,203.7,-0.3926,0.00038,11.77608]
[1777312985665,33.07,76768.93,203.7,-0.3926,0.00038,11.77608]
[1777312991021,33.06,76767.49,203.7,-0.39314,0.00038,11.78035]
[1777312993624,33.06,76768.95,203.7,-0.39258,0.00038,11.77591]
[1777312994854,33.06,76768.59,203.7,-0.39272,0.00038,11.77698]
[1777312994863,33.06,76768.59,203.7,-0.39272,0.00038,11.77698]
[1777312994928,33.06,76768.59,203.7,-0.39272,0.00038,11.77698]
[1777312994930,33.06,76768.59,203.7,-0.39272,0.00038,11.77698]
[1777312994943,33.06,76768.59,203.7,-0.39272,0.00038,11.77698]
[1777312994950,33.06,76768.59,203.7,-0.39272,0.00038,11.77698]
[1777312994987,33.06,76768.59,203.7,-0.39272,0.00038,11.77698]
[1777312995044,33.06,76768.59,203.7,-0.39272,0.00038,11.77698]
[1777312995077,33.06,76768.59,203.7,-0.39272,0.00038,11.77698]
[1777312995194,33.06,76768.59,203.7,-0.39272,0.00038,11.77698]
[1777312995377,33.06,76768.74,203.7,-0.39265,0.00038,11.7765]
[1777312996299,33.06,76780.33,203.7,-0.38826,0.00038,11.74082]
[1777312999577,33.06,76785.51,203.7,-0.38629,0.00038,11.72434]
[1777313004938,33.05,76783.44,203.7,-0.38707,0.00038,11.73085]
[1777313005585,33.05,76784.43,203.7,-0.38669,0.00038,11.72768]
[1777313005628,33.05,76784.43,203.7,-0.38669,0.00038,11.72768]
[1777313005881,33.05,76784.43,203.7,-0.38669,0.00038,11.72768]
[1777313005898,33.05,76784.43,203.7,-0.38669,0.00038,11.72768]
[1777313006990,33.05,76785.94,203.7,-0.38611,0.00038,11.72282]
[1777313007069,33.05,76792.22,203.7,-0.38374,0.00038,11.70253]
[1777313007641,33.05,76792.22,203.7,-0.38374,0.00038,11.70253]
[1777313007886,33.05,76792.22,203.7,-0.38374,0.00038,11.70253]
[1777313009235,33.05,76792.22,203.7,-0.38374,0.00038,11.70252]
[1777313009247,33.05,76792.22,203.7,-0.38374,0.00038,11.70252]
[1777313010029,33.05,76793.34,203.7,-0.38332,0.00038,11.69885]
[1777313010032,33.05,76793.34,203.7,-0.38332,0.00038,11.69885]
[1777313010079,33.05,76793.34,203.7,-0.38332,0.00038,11.69885]
[1777313010093,33.05,76793.34,203.7,-0.38332,0.00038,11.69885]
[1777313010217,33.05,76793.34,203.7,-0.38332,0.00038,11.69885]
[1777313010340,33.05,76792.46,203.7,-0.38365,0.00038,11.70173]
[1777313010908,33.05,76792.46,203.7,-0.38365,0.00038,11.70173]
[1777313010941,33.05,76792.46,203.7,-0.38365,0.00038,11.70173]
[1777313011053,33.05,76792.46,203.7,-0.38365,0.00038,11.70173]
[1777313011263,33.05,76792.46,203.7,-0.38365,0.00038,11.70173]
[1777313011319,33.05,76800.98,203.7,-0.38037,0.00038,11.6659]
[1777313011980,33.05,76800.98,203.7,-0.38037,0.00038,11.6659]
[1777313012081,33.05,76795.98,203.7,-0.38225,0.00038,11.68254]
[1777313012925,33.05,76795.98,203.7,-0.38225,0.00038,11.68254]
[1777313013834,33.05,76794.64,203.7,-0.38276,0.00038,11.68696]
[1777313014639,33.05,76792.87,203.7,-0.38342,0.00038,11.69271]
[1777313014718,33.05,76792.87,203.7,-0.38342,0.00038,11.69271]
[1777313014995,33.05,76792.87,203.7,-0.38342,0.00038,11.69271]
[1777313015689,33.05,76788.46,203.7,-0.38508,0.00038,11.70702]
[1777313020725,33.04,76788.93,203.7,-0.38489,0.00038,11.70538]
[1777313025759,33.04,76787.0,203.7,-0.38561,0.00038,11.71148]
[1777313029456,33.03,76788.0,203.7,-0.38522,0.00038,11.70817]
[1777313029788,33.03,76783.91,203.7,-0.38676,0.00038,11.72124]
[1777313031961,33.03,76782.79,203.7,-0.38718,0.00038,11.72477]
[1777313034822,33.03,76782.02,203.7,-0.38746,0.00038,11.7271]
[1777313035316,33.03,76782.02,203.7,-0.38746,0.00038,11.7271]
[1777313039304,33.02,76783.88,203.7,-0.38674,0.00038,11.72105]
[1777313040363,33.02,76783.75,203.7,-0.38678,0.00038,11.72139]
[1777313041139,33.02,76786.45,203.7,-0.38576,0.00038,11.71276]
[1777313041333,33.02,76786.45,203.7,-0.38576,0.00038,11.71276]
[1777313046353,33.02,76785.11,203.7,-0.38625,0.00038,11.7169]
[1777313050265,33.01,76785.65,203.7,-0.38603,0.00038,11.71504]
[1777313055977,33.0,76786.8,203.7,-0.38557,0.00038,11.71113]
[1777313061011,33.0,76786.7,203.7,-0.38559,0.00038,11.7113]
[1777313066046,32.99,76787.9,203.7,-0.38512,0.00038,11.70728]
[1777313071083,32.99,76787.44,203.7,-0.38522,0.00038,11.70105]
[1777313075110,32.98,76783.08,203.7,-0.38685,0.00038,11.71492]
[1777313075930,32.98,76783.08,203.7,-0.38685,0.00038,11.71492]
[1777313079987,32.98,76781.22,203.7,-0.38755,0.00038,11.72072]
[1777313080636,32.98,76781.08,203.7,-0.3876,0.00038,11.72114]
[1777313080974,32.98,76781.08,203.7,-0.3876,0.00038,11.72114]
[1777313080992,32.98,76781.08,203.7,-0.3876,0.00038,11.72114]
[1777313081076,32.98,76781.08,203.7,-0.3876,0.00038,11.72114]
[1777313081084,32.98,76781.08,203.7,-0.3876,0.00038,11.72114]
[1777313081153,32.98,76778.5,203.7,-0.38857,0.00038,11.72924]
[1777313081996,32.98,76778.5,203.7,-0.38857,0.00038,11.72924]
[1777313082160,32.98,76771.5,203.7,-0.39123,0.00038,11.75092]
[1777313083043,32.98,76771.5,203.7,-0.39123,0.00038,11.75092]
[1777313083408,32.98,76771.5,203.7,-0.39123,0.00038,11.75092]
[1777313084124,32.98,76771.88,203.7,-0.39109,0.00038,11.74975]
[1777313086090,32.98,76767.04,203.7,-0.39293,0.00038,11.76442]
[1777313086753,32.97,76765.88,203.7,-0.39337,0.00038,11.76788]
[1777313088360,32.97,76766.83,203.7,-0.393,0.00038,11.76501]
[1777313089803,32.97,76768.51,203.7,-0.39236,0.00038,11.75991]
[1777313090696,32.97,76768.02,203.7,-0.39254,0.00038,11.76138]
[1777313096258,32.97,76768.17,203.7,-0.39248,0.00038,11.76085]
[1777313101293,32.97,76767.56,203.7,-0.3927,0.00038,11.76264]
[1777313104313,32.97,76761.55,203.7,-0.39499,0.00038,11.78056]
[1777313105039,32.97,76761.55,203.7,-0.39499,0.00038,11.78056]
[1777313105054,32.97,76761.55,203.7,-0.39499,0.00038,11.78056]
[1777313105074,32.97,76761.55,203.7,-0.39499,0.00038,11.78056]
[1777313105321,32.96,76759.53,203.7,-0.39576,0.00038,11.78649]
[1777313106520,32.96,76759.59,203.7,-0.39573,0.00038,11.78629]
[1777313107346,32.96,76759.59,203.7,-0.39573,0.00038,11.78629]
[1777313107411,32.96,76759.59,203.7,-0.39573,0.00038,11.78629]
[1777313109532,32.96,76759.12,203.7,-0.39591,0.00038,11.78762]
[1777313109702,32.96,76759.12,203.7,-0.39591,0.00038,11.78762]
[1777313109746,32.96,76759.12,203.7,-0.39591,0.00038,11.78762]
[1777313109868,32.96,76759.12,203.7,-0.39591,0.00038,11.78762]
[1777313109968,32.96,76759.12,203.7,-0.39591,0.00038,11.78762]
[1777313109998,32.96,76759.12,203.7,-0.39591,0.00038,11.78762]
[1777313110356,32.96,76751.82,203.7,-0.3987,0.00038,11.80873]
[1777313111356,32.96,76751.82,203.7,-0.3987,0.00038,11.80873]
[1777313111357,32.96,76751.82,203.7,-0.3987,0.00038,11.80873]
[1777313111440,32.96,76745.48,203.7,-0.40113,0.00038,11.82659]
[1777313113343,32.96,76747.59,203.7,-0.40032,0.00038,11.82068]
[1777313113509,32.96,76747.85,203.7,-0.40022,0.00038,11.81995]
[1777313113725,32.96,76747.85,203.7,-0.40022,0.00038,11.81995]
[1777313117990,32.96,76747.27,203.7,-0.40043,0.00038,11.82155]
[1777313119893,32.96,76747.25,203.7,-0.40044,0.00038,11.82159]
[1777313120426,32.96,76747.09,203.7,-0.4005,0.00038,11.82203]
[1777313123223,32.96,76747.25,203.7,-0.40044,0.00038,11.82156]
[1777313123447,32.96,76749.21,203.7,-0.39968,0.00038,11.81604]
[1777313124057,32.96,76749.21,203.7,-0.39968,0.00038,11.81604]
[1777313124512,32.96,76749.21,203.7,-0.39968,0.00038,11.81604]
[1777313124454,32.96,76753.17,203.7,-0.39817,0.00038,11.80475]
[1777313124548,32.96,76753.17,203.7,-0.39817,0.00038,11.80475]
[1777313124610,32.96,76753.17,203.7,-0.39817,0.00038,11.80475]
[1777313124695,32.96,76753.17,203.7,-0.39817,0.00038,11.80475]
[1777313124730,32.96,76753.17,203.7,-0.39817,0.00038,11.80475]
[1777313125461,32.96,76758.43,203.7,-0.39615,0.00038,11.7895]
[1777313126435,32.96,76758.43,203.7,-0.39615,0.00038,11.7895]
[1777313126467,32.96,76764.79,203.7,-0.39372,0.00038,11.77068]
[1777313127475,32.95,76767.79,203.7,-0.39258,0.00038,11.76164]
[1777313128025,32.95,76767.79,203.7,-0.39258,0.00038,11.76164]
[1777313128170,32.95,76767.79,203.7,-0.39258,0.00038,11.76164]
[1777313128186,32.95,76767.79,203.7,-0.39258,0.00038,11.76164]
[1777313128483,32.95,76769.26,203.7,-0.39202,0.00038,11.75717]
[1777313128891,32.95,76769.26,203.7,-0.39202,0.00038,11.75717]
[1777313129259,32.95,76769.26,203.7,-0.39202,0.00038,11.75717]
[1777313129492,32.95,76771.97,203.7,-0.39098,0.00038,11.74888]
[1777313129540,32.95,76771.97,203.7,-0.39098,0.00038,11.74888]
[1777313132277,32.95,76770.35,203.7,-0.39154,0.00038,11.74627]
[1777313135052,32.95,76770.05,203.7,-0.39165,0.00038,11.74717]
[1777313138506,32.95,76771.18,203.7,-0.39121,0.00038,11.74367]
[1777313139355,32.95,76770.86,203.7,-0.39133,0.00038,11.74463]
[1777313139466,32.95,76770.86,203.7,-0.39133,0.00038,11.74463]
[1777313139521,32.95,76770.86,203.7,-0.39133,0.00038,11.74463]
[1777313139429,32.95,76774.44,203.7,-0.38997,0.00038,11.73356]
[1777313139610,32.95,76774.44,203.7,-0.38997,0.00038,11.73356]
[1777313139611,32.95,76774.44,203.7,-0.38997,0.00038,11.73356]
[1777313139996,32.95,76774.44,203.7,-0.38997,0.00038,11.73356]
[1777313140252,32.95,76774.44,203.7,-0.38997,0.00038,11.73356]
[1777313140353,32.95,76775.67,203.7,-0.38949,0.00038,11.72971]
[1777313141490,32.95,76787.35,203.7,-0.38506,0.00038,11.6926]
[1777313142315,32.95,76787.35,203.7,-0.38506,0.00038,11.6926]
[1777313142375,32.95,76787.98,203.7,-0.38482,0.00038,11.69055]
[1777313146548,32.95,76790.13,203.7,-0.384,0.00038,11.6835]
[1777313147955,32.95,76788.78,203.7,-0.38451,0.00038,11.68789]
[1777313148698,32.94,76789.49,203.7,-0.38423,0.00038,11.68555]
[1777313149728,32.94,76789.95,203.7,-0.38406,0.00038,11.68405]
[1777313150688,32.94,76789.91,203.7,-0.38407,0.00038,11.68417]
[1777313156283,32.94,76789.53,203.7,-0.38421,0.00038,11.68533]
[1777313156306,32.94,76789.53,203.7,-0.38421,0.00038,11.68533]
[1777313156323,32.94,76789.53,203.7,-0.38421,0.00038,11.68533]
[1777313156531,32.94,76789.53,203.7,-0.38421,0.00038,11.68533]
[1777313157034,32.94,76789.32,203.7,-0.38428,0.00038,11.68598]
[1777313157421,32.94,76787.2,203.7,-0.38509,0.00038,11.69286]
[1777313159702,32.94,76790.52,203.7,-0.38383,0.00038,11.68204]
[1777313161522,32.94,76790.52,203.7,-0.38383,0.00038,11.68204]
[1777313161798,32.94,76790.11,203.7,-0.38398,0.00038,11.68338]
[1777313161931,32.94,76790.11,203.7,-0.38398,0.00038,11.68338]
[1777313162550,32.94,76790.11,203.7,-0.38398,0.00038,11.68338]
[1777313162724,32.94,76783.52,203.7,-0.38648,0.00038,11.70468]
[1777313164676,32.94,76783.62,203.7,-0.38644,0.00038,11.70434]
[1777313170386,32.93,76783.45,203.7,-0.3865,0.00038,11.7048]
[1777313170388,32.93,76783.45,203.7,-0.3865,0.00038,11.7048]
[1777313173304,32.93,76782.79,203.7,-0.38674,0.00038,11.70685]
[1777313177454,32.93,76783.04,203.7,-0.38664,0.00038,11.70597]
[1777313177618,32.93,76783.01,203.7,-0.38664,0.00038,11.70603]
[1777313178094,32.93,76783.01,203.7,-0.38664,0.00038,11.70603]
[1777313178097,32.93,76778.75,203.7,-0.38826,0.00038,11.71955]
[1777313179440,32.93,76778.75,203.7,-0.38826,0.00038,11.71955]
[1777313179540,32.93,76774.46,203.7,-0.38989,0.00038,11.73294]
[1777313181882,32.93,76775.52,203.7,-0.38949,0.00038,11.72963]
[1777313181997,32.93,76775.52,203.7,-0.38949,0.00038,11.72963]
[1777313182877,32.93,76771.51,203.7,-0.39101,0.00038,11.74202]
[1777313184108,32.93,76771.51,203.7,-0.39101,0.00038,11.74202]
[1777313184519,32.93,76771.51,203.7,-0.39101,0.00038,11.74202]
[1777313185292,32.93,76763.25,203.7,-0.39417,0.00038,11.76703]
[1777313186835,32.93,76763.37,203.7,-0.39412,0.00038,11.76665]
[1777313186849,32.93,76763.37,203.7,-0.39412,0.00038,11.76665]
[1777313186877,32.93,76763.37,203.7,-0.39412,0.00038,11.76665]
[1777313186886,32.93,76763.37,203.7,-0.39412,0.00038,11.76665]
[1777313187518,32.93,76763.37,203.7,-0.39412,0.00038,11.76665]
[1777313189263,32.92,76761.97,203.7,-0.39465,0.00038,11.77078]
[1777313189925,32.92,76767.54,203.7,-0.39252,0.00038,11.75403]
[1777313191519,32.92,76767.54,203.7,-0.39252,0.00038,11.75403]
[1777313191632,32.92,76768.16,203.7,-0.39228,0.00038,11.75213]
[1777313192866,32.92,76767.66,203.7,-0.39241,0.00038,11.74609]
[1777313193048,32.92,76767.66,203.7,-0.39241,0.00038,11.74609]
[1777313193150,32.92,76769.4,203.7,-0.39174,0.00038,11.74078]
[1777313193957,32.92,76775.23,203.7,-0.38951,0.00038,11.72276]
[1777313198992,32.91,76778.39,203.7,-0.38829,0.00038,11.71272]
[1777313202324,32.91,76778.14,203.7,-0.38838,0.00038,11.71346]
[1777313203020,32.91,76782.56,203.7,-0.38669,0.00038,11.69939]
[1777313205101,32.91,76785.5,203.7,-0.38557,0.00038,11.68992]
[1777313205137,32.91,76785.5,203.7,-0.38557,0.00038,11.68992]
[1777313205234,32.91,76785.5,203.7,-0.38557,0.00038,11.68992]
[1777313205321,32.91,76785.5,203.7,-0.38557,0.00038,11.68992]
[1777313205322,32.91,76785.5,203.7,-0.38557,0.00038,11.68992]
[1777313205546,32.91,76784.39,203.7,-0.38599,0.00038,11.69348]
[1777313206473,32.91,76784.39,203.7,-0.38599,0.00038,11.69348]
[1777313206574,32.91,76788.03,203.7,-0.38461,0.00038,11.6817]
[1777313208055,32.91,76791.66,203.7,-0.38323,0.00038,11.6698]
[1777313210696,32.91,76791.01,203.7,-0.38347,0.00038,11.6719]
[1777313211718,32.91,76790.97,203.7,-0.38349,0.00038,11.67201]
[1777313215797,32.9,76793.92,203.7,-0.38236,0.00038,11.66222]
[1777313220824,32.9,76793.81,203.7,-0.3824,0.00038,11.66254]
[1777313220919,32.9,76793.81,203.7,-0.3824,0.00038,11.66254]
[1777313221003,32.9,76793.81,203.7,-0.3824,0.00038,11.66254]
[1777313221725,32.9,76792.05,203.7,-0.38306,0.00038,11.66835]
[1777313222154,32.9,76787.66,203.7,-0.38473,0.00038,11.68271]
[1777313224165,32.9,76786.75,203.7,-0.38507,0.00038,11.68565]
[1777313224460,32.9,76786.75,203.7,-0.38507,0.00038,11.68565]
[1777313224482,32.9,76786.75,203.7,-0.38507,0.00038,11.68565]
[1777313224541,32.9,76785.51,203.7,-0.38554,0.00038,11.68963]
[1777313225261,32.9,76785.51,203.7,-0.38554,0.00038,11.68963]
[1777313226181,32.9,76780.67,203.7,-0.38738,0.00038,11.70513]
[1777313228425,32.9,76780.5,203.7,-0.38744,0.00038,11.70566]
[1777313230203,32.9,76783.07,203.7,-0.38646,0.00038,11.69743]
[1777313231110,32.9,76784.72,203.7,-0.38583,0.00038,11.69211]
[1777313235073,32.9,76784.77,203.7,-0.38581,0.00038,11.69192]
[1777313235843,32.9,76784.54,203.7,-0.3859,0.00038,11.69266]
[1777313240281,32.9,76778.55,203.7,-0.38817,0.00038,11.71172]
[1777313243302,32.89,76781.92,203.7,-0.38689,0.00038,11.70098]
[1777313244220,32.89,76781.92,203.7,-0.38689,0.00038,11.70098]
[1777313246694,32.89,76781.77,203.7,-0.38694,0.00038,11.70144]
[1777313247490,32.89,76781.77,203.7,-0.38694,0.00038,11.70144]
[1777313247669,32.89,76782.55,203.7,-0.38664,0.00038,11.69893]
[1777313248018,32.89,76782.55,203.7,-0.38664,0.00038,11.69893]
[1777313248313,32.89,76782.55,203.7,-0.38664,0.00038,11.69893]
[1777313248815,32.89,76783.5,203.7,-0.38628,0.00038,11.69588]
[1777313249980,32.89,76784.1,203.7,-0.38605,0.00038,11.69394]
[1777313250501,32.89,76784.1,203.7,-0.38605,0.00038,11.69394]
[1777313250852,32.89,76784.04,203.7,-0.38607,0.00038,11.69413]
[1777313252341,32.89,76784.37,203.7,-0.38588,0.00038,11.68548]
[1777313252394,32.89,76784.37,203.7,-0.38588,0.00038,11.68548]
[1777313252744,32.89,76784.24,203.7,-0.38593,0.00038,11.6859]
[1777313255306,32.89,76785.84,203.7,-0.38532,0.00038,11.68073]
[1777313255386,32.89,76787.61,203.7,-0.38465,0.00038,11.67499]
[1777313257568,32.89,76787.4,203.7,-0.38473,0.00038,11.67567]
[1777313261398,32.89,76788.84,203.7,-0.38418,0.00038,11.67095]
[1777313263177,32.89,76787.73,203.7,-0.3846,0.00038,11.67455]
[1777313263442,32.89,76780.7,203.7,-0.38728,0.00038,11.69718]
[1777313264332,32.89,76780.7,203.7,-0.38728,0.00038,11.69718]
[1777313264402,32.89,76780.7,203.7,-0.38728,0.00038,11.69718]
[1777313264488,32.89,76780.7,203.7,-0.38728,0.00038,11.69718]
[1777313264501,32.89,76780.7,203.7,-0.38728,0.00038,11.69718]
[1777313264518,32.89,76780.7,203.7,-0.38728,0.00038,11.69718]
[1777313264625,32.89,76780.7,203.7,-0.38728,0.00038,11.69718]
[1777313264589,32.89,76773.36,203.7,-0.39007,0.00038,11.72023]
[1777313265456,32.89,76767.23,203.7,-0.39242,0.00038,11.73906]
[1777313266015,32.89,76767.23,203.7,-0.39242,0.00038,11.73906]
[1777313266546,32.89,76763.53,203.7,-0.39383,0.00038,11.75023]
[1777313272608,32.89,76763.03,203.7,-0.39402,0.00038,11.7517]
[1777313273017,32.89,76763.34,203.7,-0.3939,0.00038,11.75076]
[1777313275314,32.89,76761.52,203.7,-0.3946,0.00038,11.75618]
[1777313276533,32.89,76756.01,203.7,-0.39671,0.00038,11.77239]
[1777313277511,32.89,76756.01,203.7,-0.39671,0.00038,11.77239]
[1777313282575,32.88,76758.01,203.7,-0.39593,0.00038,11.76642]
[1777313284224,32.88,76758.76,203.7,-0.39564,0.00038,11.7642]
[1777313284589,32.88,76759.74,203.7,-0.39526,0.00038,11.76129]
[1777313284828,32.88,76759.74,203.7,-0.39526,0.00038,11.76129]
[1777313285709,32.88,76761.76,203.7,-0.39448,0.00038,11.75527]
[1777313290146,32.88,76763.1,203.7,-0.39396,0.00038,11.75122]
[1777313290496,32.88,76763.1,203.7,-0.39396,0.00038,11.75122]
[1777313291022,32.88,76763.72,203.7,-0.39372,0.00038,11.74935]
[1777313291187,32.88,76763.72,203.7,-0.39372,0.00038,11.74935]
[1777313291921,32.88,76763.89,203.7,-0.39366,0.00038,11.74883]
[1777313292271,32.88,76763.89,203.7,-0.39366,0.00038,11.74883]
[1777313292657,32.88,76763.89,203.7,-0.39366,0.00038,11.74883]
[1777313293642,32.88,76764.33,203.7,-0.39349,0.00038,11.74749]
[1777313293652,32.88,76763.82,203.7,-0.39368,0.00038,11.74902]
[1777313294659,32.88,76760.86,203.7,-0.39481,0.00038,11.75785]
[1777313297019,32.87,76760.57,203.7,-0.39492,0.00038,11.75868]
[1777313302714,32.87,76759.29,203.7,-0.3954,0.00038,11.76239]
[1777313303827,32.87,76759.29,203.7,-0.3954,0.00038,11.76239]
[1777313304656,32.87,76759.29,203.7,-0.3954,0.00038,11.76239]
[1777313304659,32.87,76759.29,203.7,-0.3954,0.00038,11.76239]
[1777313304695,32.87,76759.29,203.7,-0.3954,0.00038,11.76239]
[1777313304698,32.87,76759.29,203.7,-0.3954,0.00038,11.76239]
[1777313304720,32.87,76759.29,203.7,-0.3954,0.00038,11.76239]
[1777313303929,32.87,76759.04,203.7,-0.3955,0.00038,11.76311]
[1777313304782,32.87,76759.04,203.7,-0.3955,0.00038,11.76311]
[1777313304820,32.87,76759.04,203.7,-0.3955,0.00038,11.76311]
[1777313305000,32.87,76759.04,203.7,-0.3955,0.00038,11.76311]
[1777313305684,32.87,76756.88,203.7,-0.39633,0.00038,11.76945]
[1777313306550,32.87,76748.3,203.7,-0.39962,0.00038,11.79418]
[1777313308747,32.87,76747.31,203.7,-0.4,0.00038,11.79697]
[1777313310539,32.87,76747.46,203.7,-0.39994,0.00038,11.79654]
[1777313311444,32.87,76745.23,203.7,-0.4008,0.00039,11.8028]
[1777313311925,32.87,76745.62,203.7,-0.40059,0.00039,11.79418]
[1777313312275,32.87,76745.62,203.7,-0.40059,0.00039,11.79418]
[1777313312626,32.87,76745.62,203.7,-0.40059,0.00039,11.79418]
[1777313316009,32.87,76748.05,203.7,-0.39966,0.00039,11.78731]
[1777313316061,32.87,76748.05,203.7,-0.39966,0.00039,11.78731]
[1777313316074,32.87,76748.05,203.7,-0.39966,0.00039,11.78731]
[1777313317985,32.87,76747.53,203.7,-0.39986,0.00039,11.78877]
[1777313318039,32.87,76747.53,203.7,-0.39986,0.00039,11.78877]
[1777313318056,32.87,76747.53,203.7,-0.39986,0.00039,11.78877]
[1777313318275,32.87,76747.53,203.7,-0.39986,0.00039,11.78877]
[1777313318606,32.87,76744.66,203.7,-0.40096,0.00039,11.79683]
[1777313318831,32.87,76741.37,203.7,-0.40223,0.00039,11.80598]
[1777313321307,32.87,76741.15,203.7,-0.40231,0.00039,11.80657]
[1777313321367,32.87,76741.15,203.7,-0.40231,0.00039,11.80657]
[1777313321716,32.87,76741.15,203.7,-0.40231,0.00039,11.80657]
[1777313321382,32.87,76741.11,203.7,-0.40233,0.00039,11.80667]
[1777313325071,32.86,76742.89,203.7,-0.40163,0.00039,11.80171]
[1777313325172,32.86,76742.56,203.7,-0.40176,0.00039,11.80261]
[1777313330915,32.86,76742.78,203.7,-0.40167,0.00039,11.80194]
[1777313335949,32.86,76742.9,203.7,-0.40162,0.00039,11.80156]
[1777313340984,32.86,76743.76,203.7,-0.40128,0.00039,11.79912]
[1777313346022,32.85,76743.35,203.7,-0.40143,0.00039,11.80023]
[1777313351057,32.85,76743.66,203.7,-0.40131,0.00039,11.79932]
[1777313351888,32.85,76743.66,203.7,-0.40131,0.00039,11.79932]
[1777313351962,32.85,76743.66,203.7,-0.40131,0.00039,11.79932]
[1777313351992,32.85,76743.66,203.7,-0.40131,0.00039,11.79932]
[1777313352180,32.85,76743.66,203.7,-0.40131,0.00039,11.79932]
[1777313352288,32.85,76738.5,203.7,-0.4033,0.00039,11.81356]
[1777313353070,32.85,76730.43,203.7,-0.40642,0.00039,11.83524]
[1777313355603,32.85,76729.69,203.7,-0.4067,0.00039,11.83718]
[1777313355647,32.85,76729.69,203.7,-0.4067,0.00039,11.83718]
[1777313355719,32.85,76728.57,203.7,-0.40713,0.00039,11.84012]
[1777313356474,32.85,76724.08,203.7,-0.40887,0.00039,11.85177]
[1777313357141,32.85,76724.08,203.7,-0.40887,0.00039,11.85177]
[1777313357173,32.85,76724.08,203.7,-0.40887,0.00039,11.85177]
[1777313357225,32.85,76724.08,203.7,-0.40887,0.00039,11.85177]
[1777313357237,32.85,76724.08,203.7,-0.40887,0.00039,11.85177]
[1777313357240,32.85,76724.08,203.7,-0.40887,0.00039,11.85177]
[1777313357393,32.85,76724.08,203.7,-0.40887,0.00039,11.85177]
[1777313357515,32.85,76724.08,203.7,-0.40887,0.00039,11.85177]
[1777313357659,32.85,76724.08,203.7,-0.40887,0.00039,11.85177]
[1777313357765,32.85,76724.08,203.7,-0.40887,0.00039,11.85177]
[1777313357802,32.85,76721.24,203.7,-0.40997,0.00039,11.85902]
[1777313357911,32.85,76721.24,203.7,-0.40997,0.00039,11.85902]
[1777313357974,32.85,76721.24,203.7,-0.40997,0.00039,11.85902]
[1777313358205,32.85,76721.24,203.7,-0.40997,0.00039,11.85902]
[1777313358250,32.85,76721.24,203.7,-0.40997,0.00039,11.85902]
[1777313358437,32.85,76721.24,203.7,-0.40997,0.00039,11.85902]
[1777313358445,32.85,76721.24,203.7,-0.40997,0.00039,11.85902]
[1777313358448,32.85,76687.61,203.7,-0.42307,0.00039,11.938]
[1777313358808,32.85,76687.61,203.7,-0.42307,0.00039,11.938]
[1777313358828,32.85,76687.61,203.7,-0.42307,0.00039,11.938]
[1777313359045,32.85,76687.61,203.7,-0.42307,0.00039,11.938]
[1777313359736,32.85,76679.51,203.7,-0.42624,0.00039,11.95509]
[1777313360056,32.85,76679.51,203.7,-0.42624,0.00039,11.95509]
[1777313360531,32.85,76679.51,203.7,-0.42624,0.00039,11.95509]
[1777313361326,32.85,76679.49,203.7,-0.42625,0.00039,11.95514]
[1777313361418,32.85,76679.49,203.7,-0.42625,0.00039,11.95514]
[1777313361569,32.85,76679.49,203.7,-0.42625,0.00039,11.95514]
[1777313361571,32.85,76679.49,203.7,-0.42625,0.00039,11.95514]
[1777313361593,32.85,76679.49,203.7,-0.42625,0.00039,11.95514]
[1777313361757,32.85,76679.78,203.7,-0.42613,0.00039,11.95454]
[1777313361794,32.85,76679.78,203.7,-0.42613,0.00039,11.95454]
[1777313361995,32.85,76679.78,203.7,-0.42613,0.00039,11.95454]
[1777313364329,32.85,76676.64,203.7,-0.42736,0.00039,11.96098]
[1777313366052,32.85,76675.66,203.7,-0.42775,0.00039,11.96297]
[1777313368220,32.85,76676.07,203.7,-0.42759,0.00039,11.96216]
[1777313368733,32.85,76676.07,203.7,-0.42759,0.00039,11.96216]
[1777313368291,32.85,76675.05,203.7,-0.42799,0.00039,11.96421]
[1777313369260,32.85,76675.05,203.7,-0.42799,0.00039,11.96421]
[1777313371133,32.86,76675.98,203.7,-0.42763,0.00039,11.96235]
[1777313371574,32.86,76675.29,203.7,-0.42786,0.00039,11.95633]
[1777313376610,32.86,76677.14,203.7,-0.42714,0.00039,11.95261]
[1777313382274,32.86,76677.18,203.7,-0.42713,0.00039,11.95254]
[1777313385545,32.86,76676.86,203.7,-0.42725,0.00039,11.9532]
[1777313385646,32.86,76676.86,203.7,-0.42726,0.00039,11.95321]
[1777313391338,32.86,76678.2,203.7,-0.42674,0.00039,11.95051]
[1777313396374,32.87,76678.1,203.7,-0.42678,0.00039,11.95074]
[1777313401524,32.87,76678.14,203.7,-0.42677,0.00039,11.95069]
[1777313401528,32.87,76678.14,203.7,-0.42677,0.00039,11.95069]
[1777313407451,32.87,76678.31,203.7,-0.42671,0.00039,11.95037]
[1777313410274,32.87,76678.31,203.7,-0.42671,0.00039,11.95037]
[1777313410281,32.87,76678.31,203.7,-0.42671,0.00039,11.95037]
[1777313410293,32.87,76678.31,203.7,-0.42671,0.00039,11.95037]
[1777313410294,32.87,76678.31,203.7,-0.42671,0.00039,11.95037]
[1777313410340,32.87,76678.31,203.7,-0.42671,0.00039,11.95037]
[1777313410381,32.87,76678.31,203.7,-0.42671,0.00039,11.95037]
[1777313410568,32.87,76678.31,203.7,-0.42671,0.00039,11.95037]
[1777313410644,32.87,76678.31,203.7,-0.42671,0.00039,11.95037]
[1777313410730,32.87,76678.31,203.7,-0.42671,0.00039,11.95037]
[1777313410731,32.87,76678.31,203.7,-0.42671,0.00039,11.95037]
[1777313410830,32.87,76680.66,203.7,-0.42579,0.00039,11.94554]
[1777313411678,32.87,76680.66,203.7,-0.42579,0.00039,11.94554]
[1777313411838,32.87,76688.61,203.7,-0.42268,0.00039,11.92867]
[1777313411838,32.87,76688.61,203.7,-0.42268,0.00039,11.92867]
[1777313412040,32.87,76688.61,203.7,-0.42268,0.00039,11.92867]
[1777313412452,32.87,76688.61,203.7,-0.42268,0.00039,11.92867]
[1777313412485,32.87,76691.86,203.7,-0.42141,0.00039,11.92157]
[1777313414069,32.87,76692.03,203.7,-0.42135,0.00039,11.92119]
[1777313415666,32.87,76692.19,203.7,-0.42129,0.00039,11.92085]
[1777313415744,32.87,76692.19,203.7,-0.42129,0.00039,11.92085]
[1777313415756,32.87,76692.19,203.7,-0.42129,0.00039,11.92085]
[1777313416114,32.87,76694.46,203.7,-0.4204,0.00039,11.91582]
[1777313416539,32.87,76694.46,203.7,-0.4204,0.00039,11.91582]
[1777313416621,32.87,76694.28,203.7,-0.42047,0.00039,11.91623]
[1777313416995,32.87,76694.28,203.7,-0.42047,0.00039,11.91623]
[1777313418676,32.87,76696.55,203.7,-0.41959,0.00039,11.91113]
[1777313421180,32.88,76697.7,203.7,-0.41914,0.00039,11.90855]
[1777313423004,32.88,76698.1,203.7,-0.41899,0.00039,11.90765]
[1777313425979,32.88,76698.09,203.7,-0.41899,0.00039,11.9077]
[1777313426022,32.88,76698.09,203.7,-0.41899,0.00039,11.9077]
[1777313426030,32.88,76698.09,203.7,-0.41899,0.00039,11.9077]
[1777313426682,32.88,76698.09,203.7,-0.41899,0.00039,11.9077]
[1777313426688,32.88,76700.11,203.7,-0.41821,0.00039,11.90308]
[1777313430302,32.88,76701.16,203.7,-0.4178,0.00039,11.90066]
[1777313430315,32.88,76701.16,203.7,-0.4178,0.00039,11.90066]
[1777313430613,32.88,76702.04,203.7,-0.41745,0.00039,11.89862]
[1777313432628,32.88,76704.84,203.7,-0.41632,0.00039,11.8846]
[1777313433024,32.88,76704.84,203.7,-0.41632,0.00039,11.8846]
[1777313433635,32.88,76707.94,203.7,-0.41511,0.00039,11.87725]
[1777313435649,32.88,76710.98,203.7,-0.41393,0.00039,11.86994]
[1777313436657,32.88,76707.04,203.7,-0.41546,0.00039,11.8794]
[1777313441692,32.88,76706.31,203.7,-0.41574,0.00039,11.88113]
[1777313446728,32.88,76705.5,203.7,-0.41606,0.00039,11.88304]
[1777313451762,32.88,76707.89,203.7,-0.41513,0.00039,11.87736]
[1777313456334,32.88,76709.46,203.7,-0.41452,0.00039,11.87361]
[1777313456798,32.88,76710.95,203.7,-0.41394,0.00039,11.87002]
[1777313458483,32.88,76712.17,203.7,-0.41346,0.00039,11.86706]
[1777313458637,32.88,76712.17,203.7,-0.41346,0.00039,11.86706]
[1777313460440,32.88,76711.86,203.7,-0.41358,0.00039,11.86782]
[1777313460827,32.88,76712.74,203.7,-0.41324,0.00039,11.86567]
[1777313463454,32.88,76711.94,203.7,-0.41356,0.00039,11.86763]
[1777313463848,32.88,76714.35,203.7,-0.41262,0.00039,11.86174]
[1777313463894,32.88,76714.35,203.7,-0.41262,0.00039,11.86174]
[1777313464855,32.88,76716.11,203.7,-0.41193,0.00039,11.85739]
[1777313465197,32.88,76716.11,203.7,-0.41193,0.00039,11.85739]
[1777313465248,32.88,76716.11,203.7,-0.41193,0.00039,11.85739]
[1777313465762,32.88,76716.11,203.7,-0.41193,0.00039,11.85739]
[1777313465862,32.88,76721.32,203.7,-0.40991,0.00039,11.8443]
[1777313471549,32.88,76721.89,203.7,-0.40969,0.00039,11.84284]
[1777313472025,32.88,76722.47,203.7,-0.40946,0.00039,11.84136]
[1777313472039,32.88,76722.47,203.7,-0.40946,0.00039,11.84136]
[1777313472210,32.88,76722.47,203.7,-0.40946,0.00039,11.84136]
[1777313472232,32.88,76722.47,203.7,-0.40946,0.00039,11.84136]
[1777313472849,32.88,76721.51,203.7,-0.40983,0.00039,11.84381]
[1777313473024,32.88,76721.51,203.7,-0.40983,0.00039,11.84381]
[1777313473090,32.88,76721.51,203.7,-0.40983,0.00039,11.84381]
[1777313473126,32.88,76715.37,203.7,-0.41222,0.00039,11.8592]
[1777313474925,32.88,76712.27,203.7,-0.41342,0.00039,11.8668]
[1777313476560,32.88,76712.27,203.7,-0.41342,0.00039,11.8668]
[1777313477442,32.88,76711.82,203.7,-0.4136,0.00039,11.86789]
[1777313477465,32.88,76711.82,203.7,-0.4136,0.00039,11.86789]
[1777313477487,32.88,76711.82,203.7,-0.4136,0.00039,11.86789]
[1777313477505,32.88,76711.82,203.7,-0.4136,0.00039,11.86789]
[1777313478516,32.88,76712.12,203.7,-0.41348,0.00039,11.86716]
[1777313478601,32.88,76708.54,203.7,-0.41487,0.00039,11.8758]
[1777313481996,32.87,76708.74,203.7,-0.41479,0.00039,11.87531]
[1777313487632,32.87,76705.13,203.7,-0.41619,0.00039,11.88385]
[1777313492518,32.87,76705.01,203.7,-0.41618,0.00039,11.87661]
[1777313492999,32.87,76705.49,203.7,-0.41599,0.00039,11.87546]
[1777313494769,32.87,76714.38,203.7,-0.41253,0.00039,11.854]
[1777313495180,32.87,76714.38,203.7,-0.41253,0.00039,11.854]
[1777313495250,32.87,76717.33,203.7,-0.41138,0.00039,11.84668]
[1777313496610,32.87,76717.33,203.7,-0.41138,0.00039,11.84668]
[1777313496611,32.87,76717.33,203.7,-0.41138,0.00039,11.84668]
[1777313496672,32.87,76713.85,203.7,-0.41274,0.00039,11.85531]
[1777313502116,32.87,76709.9,203.7,-0.41427,0.00039,11.86491]
[1777313507151,32.86,76711.43,203.7,-0.41367,0.00039,11.86117]
[1777313507934,32.86,76711.43,203.7,-0.41367,0.00039,11.86117]
[1777313509338,32.86,76712.44,203.7,-0.41328,0.00039,11.8587]
[1777313511373,32.86,76711.52,203.7,-0.41363,0.00039,11.86094]
[1777313517222,32.86,76709.76,203.7,-0.41432,0.00039,11.86517]
[1777313518499,32.86,76709.76,203.7,-0.41432,0.00039,11.86517]
[1777313523011,32.86,76710.23,203.7,-0.41413,0.00039,11.86401]
[1777313523267,32.86,76706.14,203.7,-0.41572,0.00039,11.8738]
[1777313523993,32.86,76706.14,203.7,-0.41572,0.00039,11.8738]
[1777313524274,32.86,76703.16,203.7,-0.41688,0.00039,11.88081]
[1777313525020,32.86,76703.16,203.7,-0.41688,0.00039,11.88081]
[1777313525022,32.86,76703.16,203.7,-0.41688,0.00039,11.88081]
[1777313525281,32.86,76706.48,203.7,-0.41559,0.00039,11.87298]
[1777313526288,32.86,76709.5,203.7,-0.41441,0.00039,11.86574]
[1777313531939,32.86,76709.07,203.7,-0.41457,0.00039,11.86676]
[1777313534328,32.86,76706.19,203.7,-0.41569,0.00039,11.87362]
[1777313534330,32.86,76706.19,203.7,-0.41569,0.00039,11.87362]
[1777313534564,32.86,76706.19,203.7,-0.41569,0.00039,11.87362]
[1777313535589,32.86,76699.31,203.7,-0.41838,0.00039,11.88966]
[1777313537497,32.85,76699.49,203.7,-0.4183,0.00039,11.88923]
[1777313537583,32.85,76694.31,203.7,-0.42033,0.00039,11.90097]
[1777313538219,32.85,76694.31,203.7,-0.42033,0.00039,11.90097]
[1777313543924,32.85,76693.16,203.7,-0.42076,0.00039,11.90347]
[1777313545739,32.85,76692.63,203.7,-0.42097,0.00039,11.90462]
[1777313547799,32.85,76693.69,203.7,-0.42055,0.00039,11.90224]
[1777313552503,32.84,76693.9,203.7,-0.42042,0.00039,11.89427]
[1777313552515,32.84,76693.9,203.7,-0.42042,0.00039,11.89427]
[1777313552644,32.84,76693.9,203.7,-0.42042,0.00039,11.89427]
[1777313552864,32.84,76693.9,203.7,-0.42042,0.00039,11.89427]
[1777313552960,32.84,76693.9,203.7,-0.42042,0.00039,11.89427]
[1777313552978,32.84,76693.9,203.7,-0.42042,0.00039,11.89427]
[1777313552930,32.84,76693.56,203.7,-0.42055,0.00039,11.89501]
[1777313553294,32.84,76693.56,203.7,-0.42055,0.00039,11.89501]
[1777313553305,32.84,76693.56,203.7,-0.42055,0.00039,11.89501]
[1777313553576,32.84,76718.19,203.7,-0.41093,0.00039,11.83658]
[1777313554016,32.84,76718.19,203.7,-0.41093,0.00039,11.83658]
[1777313554856,32.84,76718.19,203.7,-0.41093,0.00039,11.83658]
[1777313554901,32.84,76720.62,203.7,-0.40999,0.00039,11.83043]
[1777313555548,32.84,76720.62,203.7,-0.40999,0.00039,11.83043]
[1777313557119,32.84,76720.34,203.7,-0.41009,0.00039,11.83113]
[1777313562925,32.84,76721.63,203.7,-0.40959,0.00039,11.82782]
[1777313564078,32.84,76721.97,203.7,-0.40945,0.00039,11.82694]
[1777313566021,32.84,76720.99,203.7,-0.40983,0.00039,11.82942]
[1777313566407,32.84,76720.99,203.7,-0.40983,0.00039,11.82942]
[1777313566509,32.84,76720.99,203.7,-0.40983,0.00039,11.82942]
[1777313570534,32.84,76722.24,203.7,-0.40934,0.00039,11.82622]
[1777313570573,32.84,76722.24,203.7,-0.40934,0.00039,11.82622]
[1777313570680,32.84,76722.24,203.7,-0.40934,0.00039,11.82622]
[1777313570748,32.84,76722.24,203.7,-0.40934,0.00039,11.82622]
[1777313570750,32.84,76722.24,203.7,-0.40934,0.00039,11.82622]
[1777313570996,32.84,76724.17,203.7,-0.40859,0.00039,11.82126]
[1777313571902,32.84,76728.2,203.7,-0.40703,0.00039,11.81077]
[1777313572021,32.84,76728.2,203.7,-0.40703,0.00039,11.81077]
[1777313572692,32.84,76728.2,203.7,-0.40703,0.00039,11.81077]
[1777313572848,32.84,76729.31,203.7,-0.4066,0.00039,11.80786]
[1777313573621,32.84,76732.39,203.7,-0.4054,0.00039,11.79968]
[1777313578657,32.84,76732.17,203.7,-0.4055,0.00039,11.80032]
[1777313580687,32.84,76732.91,203.7,-0.40521,0.00039,11.79836]
[1777313581996,32.84,76734.92,203.7,-0.40444,0.00039,11.79298]
[1777313583011,32.84,76727.36,203.7,-0.40737,0.00039,11.81308]
[1777313583116,32.84,76727.36,203.7,-0.40737,0.00039,11.81308]
[1777313584120,32.84,76725.83,203.7,-0.40796,0.00039,11.81707]
[1777313584788,32.84,76725.83,203.7,-0.40796,0.00039,11.81707]
[1777313584881,32.84,76725.5,203.7,-0.40809,0.00039,11.81792]
[1777313585016,32.84,76725.5,203.7,-0.40809,0.00039,11.81792]
[1777313585705,32.84,76720.18,203.7,-0.41016,0.00039,11.83156]
[1777313586622,32.84,76720.18,203.7,-0.41016,0.00039,11.83156]
[1777313586624,32.84,76720.18,203.7,-0.41016,0.00039,11.83156]
[1777313586713,32.84,76721.72,203.7,-0.40956,0.00039,11.82764]
[1777313588937,32.84,76723.17,203.7,-0.409,0.00039,11.82392]
[1777313588939,32.84,76723.17,203.7,-0.409,0.00039,11.82392]
[1777313588939,32.84,76723.17,203.7,-0.409,0.00039,11.82392]
[1777313588973,32.84,76723.17,203.7,-0.409,0.00039,11.82392]
[1777313588995,32.84,76723.17,203.7,-0.409,0.00039,11.82392]
[1777313589734,32.84,76726.71,203.7,-0.40762,0.00039,11.81474]
[1777313591004,32.84,76726.71,203.7,-0.40762,0.00039,11.81474]
[1777313593700,32.84,76728.33,203.7,-0.40698,0.00039,11.81048]
[1777313593755,32.84,76728.33,203.7,-0.40698,0.00039,11.81048]
[1777313593768,32.84,76728.33,203.7,-0.40698,0.00039,11.81048]
[1777313594017,32.84,76728.33,203.7,-0.40698,0.00039,11.81048]
[1777313594141,32.84,76729.21,203.7,-0.40664,0.00039,11.80815]
[1777313594167,32.84,76729.21,203.7,-0.40664,0.00039,11.80815]
[1777313594175,32.84,76729.21,203.7,-0.40664,0.00039,11.80815]
[1777313594285,32.84,76729.21,203.7,-0.40664,0.00039,11.80815]
[1777313594401,32.84,76729.21,203.7,-0.40664,0.00039,11.80815]
[1777313594404,32.84,76729.21,203.7,-0.40664,0.00039,11.80815]
[1777313594769,32.84,76733.1,203.7,-0.40513,0.00039,11.7978]
[1777313597929,32.84,76733.97,203.7,-0.40479,0.00039,11.79545]
[1777313598022,32.84,76733.97,203.7,-0.40479,0.00039,11.79545]
[1777313598134,32.84,76736.32,203.7,-0.40388,0.00039,11.78909]
[1777313598797,32.84,76736.43,203.7,-0.40384,0.00039,11.78878]
[1777313601319,32.83,76735.06,203.7,-0.40436,0.00039,11.79247]
[1777313605840,32.83,76737.92,203.7,-0.40325,0.00039,11.78465]
[1777313610880,32.83,76735.86,203.7,-0.40404,0.00039,11.79017]
[1777313616416,32.82,76736.51,203.7,-0.40372,0.00039,11.78082]
[1777313621656,32.82,76737.09,203.7,-0.40348,0.00039,11.77915]
[1777313621676,32.82,76737.09,203.7,-0.40348,0.00039,11.77915]
[1777313622324,32.82,76738.98,203.7,-0.40275,0.00039,11.77395]
[1777313622624,32.82,76738.98,203.7,-0.40275,0.00039,11.77395]
[1777313622965,32.82,76739.09,203.7,-0.40271,0.00039,11.77364]
[1777313626689,32.82,76739.11,203.7,-0.40269,0.00039,11.77355]
[1777313626993,32.82,76737.78,203.7,-0.40321,0.00039,11.77719]
[1777313632027,32.81,76736.08,203.7,-0.40386,0.00039,11.78175]
[1777313637062,32.81,76737.53,203.7,-0.40328,0.00039,11.77773]
[1777313637211,32.81,76737.53,203.7,-0.40328,0.00039,11.77773]
[1777313638070,32.81,76738.08,203.7,-0.40307,0.00039,11.77621]
[1777313643105,32.81,76735.59,203.7,-0.40403,0.00039,11.78293]
[1777313648139,32.8,76735.57,203.7,-0.40402,0.00039,11.7829]
[1777313650853,32.8,76735.42,203.7,-0.40408,0.00039,11.7833]
[1777313650908,32.8,76735.42,203.7,-0.40408,0.00039,11.7833]
[1777313650929,32.8,76735.42,203.7,-0.40408,0.00039,11.7833]
[1777313651238,32.8,76735.66,203.7,-0.40398,0.00039,11.78261]
[1777313651615,32.8,76741.68,203.7,-0.40165,0.00039,11.76605]
[1777313652168,32.8,76751.12,203.7,-0.39799,0.00039,11.73925]
[1777313654036,32.8,76751.12,203.7,-0.39799,0.00039,11.73925]
[1777313654356,32.8,76750.55,203.7,-0.39821,0.00039,11.74089]
[1777313654655,32.8,76750.55,203.7,-0.39821,0.00039,11.74089]
[1777313654756,32.8,76750.94,203.7,-0.39805,0.00039,11.73975]
[1777313660336,32.79,76752.3,203.7,-0.39752,0.00039,11.73571]
[1777313661080,32.79,76752.3,203.7,-0.39752,0.00039,11.73571]
[1777313661876,32.79,76751.58,203.7,-0.39779,0.00039,11.73778]
[1777313661883,32.79,76751.58,203.7,-0.39779,0.00039,11.73778]
[1777313661946,32.79,76752.32,203.7,-0.3975,0.00039,11.73559]
[1777313667106,32.79,76751.11,203.7,-0.39796,0.00039,11.73902]
[1777313671286,32.78,76749.39,203.7,-0.39861,0.00039,11.74389]
[1777313671338,32.78,76749.39,203.7,-0.39861,0.00039,11.74389]
[1777313671439,32.78,76750.16,203.7,-0.39826,0.00039,11.7341]
[1777313676638,32.78,76750.84,203.7,-0.39798,0.00039,11.73205]
[1777313676840,32.78,76750.84,203.7,-0.39798,0.00039,11.73205]
[1777313676996,32.78,76750.84,203.7,-0.39798,0.00039,11.73205]
[1777313677097,32.78,76749.78,203.7,-0.39839,0.00039,11.73508]
[1777313677344,32.78,76745.44,203.7,-0.40007,0.00039,11.74747]
[1777313679270,32.78,76743.89,203.7,-0.40067,0.00039,11.75183]
[1777313683386,32.77,76740.82,203.7,-0.40185,0.00039,11.76035]
[1777313687103,32.77,76740.57,203.7,-0.40194,0.00039,11.76102]
[1777313687217,32.77,76740.57,203.7,-0.40194,0.00039,11.76101]
[1777313687996,32.77,76740.57,203.7,-0.40194,0.00039,11.76101]
[1777313688097,32.77,76741.98,203.7,-0.40139,0.00039,11.75706]
[1777313688958,32.77,76741.98,203.7,-0.40139,0.00039,11.75706]
[1777313689037,32.77,76746.66,203.7,-0.39958,0.00039,11.74384]
[1777313689590,32.77,76746.66,203.7,-0.39958,0.00039,11.74384]
[1777313689996,32.77,76746.66,203.7,-0.39958,0.00039,11.74384]
[1777313690015,32.77,76746.74,203.7,-0.39954,0.00039,11.7436]
[1777313690435,32.77,76742.53,203.7,-0.40118,0.00039,11.75548]
[1777313695470,32.77,76742.64,203.7,-0.40113,0.00039,11.75513]
[1777313700670,32.76,76742.53,203.7,-0.40117,0.00039,11.75541]
[1777313703307,32.76,76744.19,203.7,-0.40052,0.00039,11.75071]
[1777313703996,32.76,76744.19,203.7,-0.40052,0.00039,11.75071]
[1777313704097,32.76,76744.98,203.7,-0.40021,0.00039,11.74847]
[1777313704819,32.76,76744.98,203.7,-0.40021,0.00039,11.74847]
[1777313708602,32.76,76748.07,203.7,-0.399,0.00039,11.73961]
[1777313713143,32.76,76748.25,203.7,-0.39892,0.00039,11.73898]
[1777313714128,32.76,76748.25,203.7,-0.39892,0.00039,11.73898]
[1777313714683,32.75,76749.2,203.7,-0.39855,0.00039,11.73624]
[1777313717862,32.75,76748.91,203.7,-0.39865,0.00039,11.73701]
[1777313719675,32.75,76749.36,203.7,-0.39847,0.00039,11.73568]
[1777313723049,32.75,76758.52,203.7,-0.39492,0.00039,11.70876]
[1777313725651,32.75,76758.93,203.7,-0.39476,0.00039,11.70753]
[1777313725724,32.75,76758.93,203.7,-0.39476,0.00039,11.70753]
[1777313725996,32.75,76761.49,203.7,-0.39377,0.00039,11.69984]
[1777313726687,32.75,76765.08,203.7,-0.39238,0.00039,11.68895]
[1777313727894,32.75,76765.08,203.7,-0.39238,0.00039,11.68895]
[1777313727927,32.75,76765.08,203.7,-0.39238,0.00039,11.68895]
[1777313728746,32.74,76764.31,203.7,-0.39268,0.00039,11.69128]
[1777313729217,32.74,76765.55,203.7,-0.3922,0.00039,11.68749]
[1777313729705,32.74,76765.55,203.7,-0.3922,0.00039,11.68749]
[1777313729835,32.74,76765.55,203.7,-0.3922,0.00039,11.68749]
[1777313729849,32.74,76765.55,203.7,-0.3922,0.00039,11.68749]
[1777313730604,32.74,76765.65,203.7,-0.39215,0.00039,11.68714]
[1777313730715,32.74,76768.83,203.7,-0.39093,0.00039,11.67736]
[1777313731476,32.74,76768.83,203.7,-0.39093,0.00039,11.67736]
[1777313731490,32.74,76768.83,203.7,-0.39093,0.00039,11.67736]
[1777313733220,32.74,76769.23,203.7,-0.39071,0.00039,11.66847]
[1777313733736,32.74,76772.54,203.7,-0.38943,0.00039,11.65813]
[1777313738771,32.74,76773.04,203.7,-0.38923,0.00039,11.65648]
[1777313743743,32.74,76772.99,203.7,-0.38924,0.00039,11.65658]
[1777313743748,32.74,76772.99,203.7,-0.38924,0.00039,11.65658]
[1777313743773,32.74,76772.99,203.7,-0.38924,0.00039,11.65658]
[1777313744007,32.74,76772.99,203.7,-0.38924,0.00039,11.65658]
[1777313744813,32.73,76766.72,203.7,-0.39165,0.00039,11.67604]
[1777313747102,32.73,76766.85,203.7,-0.3916,0.00039,11.67563]
[1777313751296,32.73,76766.63,203.7,-0.39167,0.00039,11.67617]
[1777313751862,32.73,76767.11,203.7,-0.39148,0.00039,11.67466]
[1777313752936,32.73,76767.11,203.7,-0.39148,0.00039,11.67466]
[1777313752994,32.72,76767.77,203.7,-0.39122,0.00039,11.67254]
[1777313753386,32.72,76767.77,203.7,-0.39122,0.00039,11.67254]
[1777313753875,32.72,76767.18,203.7,-0.39144,0.00039,11.67436]
[1777313755617,32.72,76767.09,203.7,-0.39148,0.00039,11.67461]
[1777313756992,32.72,76766.93,203.7,-0.39153,0.00039,11.67503]
[1777313756999,32.72,76766.93,203.7,-0.39153,0.00039,11.67503]
[1777313758663,32.72,76766.98,203.7,-0.3915,0.00039,11.67479]
[1777313759019,32.72,76766.98,203.7,-0.3915,0.00039,11.67479]
[1777313763183,32.71,76765.88,203.7,-0.39191,0.00039,11.67805]
[1777313763202,32.71,76766.12,203.7,-0.39181,0.00039,11.67728]
[1777313763443,32.71,76766.12,203.7,-0.39181,0.00039,11.67728]
[1777313763679,32.71,76766.12,203.7,-0.39181,0.00039,11.67728]
[1777313763946,32.71,76762.24,203.7,-0.39331,0.00039,11.6891]
[1777313764602,32.71,76762.24,203.7,-0.39331,0.00039,11.6891]
[1777313764738,32.71,76762.24,203.7,-0.39331,0.00039,11.6891]
[1777313765634,32.71,76761.51,203.7,-0.39359,0.00039,11.69127]
[1777313765637,32.71,76761.51,203.7,-0.39359,0.00039,11.69127]
[1777313765959,32.71,76761.37,203.7,-0.39364,0.00039,11.69166]
[1777313766370,32.71,76761.37,203.7,-0.39364,0.00039,11.69166]
[1777313766812,32.71,76761.37,203.7,-0.39364,0.00039,11.69166]
[1777313767822,32.71,76764.18,203.7,-0.39255,0.00039,11.68309]
[1777313767996,32.71,76764.18,203.7,-0.39255,0.00039,11.68309]
[1777313768082,32.7,76771.17,203.7,-0.38984,0.00039,11.66145]
[1777313770157,32.7,76772.96,203.7,-0.38915,0.00039,11.65581]
[1777313772054,32.7,76774.62,203.7,-0.3885,0.00039,11.65052]
[1777313774125,32.7,76778.14,203.7,-0.38713,0.00039,11.63919]
[1777313775997,32.7,76778.14,203.7,-0.38713,0.00039,11.63919]
[1777313777042,32.69,76772.55,203.7,-0.38928,0.00039,11.65685]
[1777313782078,32.69,76769.62,203.7,-0.39039,0.00039,11.66584]
[1777313785995,32.68,76770.61,203.7,-0.38999,0.00039,11.66262]
[1777313790132,32.68,76772.03,203.7,-0.38942,0.00039,11.65799]
[1777313791139,32.67,76774.87,203.7,-0.38825,0.00039,11.64131]
[1777313792257,32.67,76775.35,203.7,-0.38806,0.00039,11.63975]
[1777313793640,32.67,76774.75,203.7,-0.38829,0.00039,11.64162]
[1777313794498,32.67,76775.33,203.7,-0.38806,0.00039,11.63973]
[1777313799698,32.66,76776.64,203.7,-0.38753,0.00039,11.63535]
[1777313805238,32.65,76777.66,203.7,-0.38711,0.00039,11.63186]
[1777313809635,32.65,76778.41,203.7,-0.38681,0.00039,11.62933]
[1777313809711,32.65,76778.41,203.7,-0.38681,0.00039,11.62933]
[1777313809747,32.65,76778.41,203.7,-0.38681,0.00039,11.62933]
[1777313809775,32.65,76778.41,203.7,-0.38681,0.00039,11.62933]
[1777313809999,32.65,76778.41,203.7,-0.38681,0.00039,11.62933]
[1777313810200,32.65,76778.41,203.7,-0.3868,0.00039,11.62923]
[1777313810687,32.65,76778.41,203.7,-0.3868,0.00039,11.62923]
[1777313810692,32.65,76778.41,203.7,-0.3868,0.00039,11.62923]
[1777313810717,32.65,76778.41,203.7,-0.3868,0.00039,11.62923]
[1777313810755,32.65,76778.41,203.7,-0.3868,0.00039,11.62923]
[1777313811125,32.64,76783.28,203.7,-0.38491,0.00039,11.61336]
[1777313811709,32.64,76783.28,203.7,-0.38491,0.00039,11.61336]
[1777313812150,32.64,76783.28,203.7,-0.38491,0.00039,11.61336]
[1777313812155,32.64,76783.28,203.7,-0.38491,0.00039,11.61336]
[1777313811995,32.64,76788.04,203.7,-0.38308,0.00038,11.5976]
[1777313812287,32.64,76789.04,203.7,-0.38269,0.00038,11.59427]
[1777313816921,32.64,76790.98,203.7,-0.38192,0.00038,11.58759]
[1777313816977,32.64,76790.98,203.7,-0.38192,0.00038,11.58759]
[1777313816999,32.64,76790.98,203.7,-0.38192,0.00038,11.58759]
[1777313817005,32.64,76790.98,203.7,-0.38192,0.00038,11.58759]
[1777313817040,32.64,76790.98,203.7,-0.38192,0.00038,11.58759]
[1777313817073,32.64,76790.98,203.7,-0.38192,0.00038,11.58759]
[1777313817157,32.64,76790.98,203.7,-0.38192,0.00038,11.58759]
[1777313817162,32.64,76790.98,203.7,-0.38192,0.00038,11.58759]
[1777313817148,32.63,76790.88,203.7,-0.38196,0.00038,11.58788]
[1777313817413,32.63,76790.88,203.7,-0.38196,0.00038,11.58788]
[1777313818123,32.63,76799.33,203.7,-0.37871,0.00038,11.55905]
[1777313819097,32.63,76811.89,203.7,-0.37389,0.00038,11.51484]
[1777313819404,32.63,76811.89,203.7,-0.37389,0.00038,11.51484]
[1777313819407,32.63,76811.89,203.7,-0.37389,0.00038,11.51484]
[1777313819543,32.63,76812.61,203.7,-0.37362,0.00038,11.51225]
[1777313820570,32.63,76812.61,203.7,-0.37362,0.00038,11.51225]
[1777313820643,32.63,76812.61,203.7,-0.37362,0.00038,11.51225]
[1777313821233,32.63,76812.61,203.7,-0.37362,0.00038,11.51225]
[1777313821149,32.63,76811.87,203.7,-0.3739,0.00038,11.51485]
[1777313822152,32.63,76811.87,203.7,-0.3739,0.00038,11.51485]
[1777313822159,32.63,76806.25,203.7,-0.37604,0.00038,11.53479]
[1777313823004,32.63,76806.25,203.7,-0.37604,0.00038,11.53479]
[1777313823009,32.63,76806.25,203.7,-0.37604,0.00038,11.53479]
[1777313823105,32.63,76806.16,203.7,-0.37607,0.00038,11.53506]
[1777313826059,32.63,76806.28,203.7,-0.37602,0.00038,11.53458]
[1777313826066,32.63,76806.28,203.7,-0.37602,0.00038,11.53458]
[1777313826126,32.62,76805.99,203.7,-0.37612,0.00038,11.53549]
[1777313828076,32.62,76806.02,203.7,-0.3761,0.00038,11.53534]
[1777313828122,32.62,76806.64,203.7,-0.37586,0.00038,11.5331]
[1777313832929,32.61,76806.69,203.7,-0.37582,0.00038,11.53277]
[1777313832942,32.61,76806.69,203.7,-0.37582,0.00038,11.53277]
[1777313832955,32.61,76806.69,203.7,-0.37582,0.00038,11.53277]
[1777313832973,32.61,76806.69,203.7,-0.37582,0.00038,11.53277]
[1777313833069,32.61,76806.1,203.7,-0.37604,0.00038,11.53475]
[1777313834216,32.61,76806.1,203.7,-0.37604,0.00038,11.53475]
[1777313833757,32.61,76802.03,203.7,-0.3776,0.00038,11.54901]
[1777313834943,32.61,76802.03,203.7,-0.3776,0.00038,11.54901]
[1777313834945,32.61,76802.03,203.7,-0.3776,0.00038,11.54901]
[1777313835044,32.61,76802.06,203.7,-0.37758,0.00038,11.54884]
[1777313840483,32.6,76800.83,203.7,-0.37803,0.00038,11.55294]
[1777313841378,32.6,76800.83,203.7,-0.37803,0.00038,11.55294]
[1777313841548,32.6,76800.83,203.7,-0.37803,0.00038,11.55294]
[1777313841996,32.6,76800.83,203.7,-0.37803,0.00038,11.55294]
[1777313842049,32.6,76805.63,203.7,-0.37618,0.00038,11.53607]
[1777313842496,32.6,76810.53,203.7,-0.37431,0.00038,11.51867]
[1777313844510,32.6,76810.06,203.7,-0.37448,0.00038,11.52031]
[1777313850258,32.6,76808.03,203.7,-0.37524,0.00038,11.52737]
[1777313853775,32.59,76809.36,203.7,-0.37465,0.00038,11.51478]
[1777313853888,32.59,76809.36,203.7,-0.37465,0.00038,11.51478]
[1777313854581,32.59,76816.95,203.7,-0.37173,0.00038,11.48732]
[1777313857068,32.59,76816.7,203.7,-0.37183,0.00038,11.48819]
[1777313857096,32.59,76816.7,203.7,-0.37183,0.00038,11.48819]
[1777313857601,32.59,76813.0,203.7,-0.37323,0.00038,11.50153]
[1777313861629,32.58,76816.61,203.7,-0.37183,0.00038,11.48826]
[1777313863514,32.58,76815.53,203.7,-0.37224,0.00038,11.49211]
[1777313863574,32.58,76815.53,203.7,-0.37224,0.00038,11.49211]
[1777313863583,32.58,76815.53,203.7,-0.37224,0.00038,11.49211]
[1777313863639,32.58,76815.53,203.7,-0.37224,0.00038,11.49211]
[1777313863657,32.58,76815.53,203.7,-0.37224,0.00038,11.49211]
[1777313864280,32.58,76815.53,203.7,-0.37224,0.00038,11.49211]
[1777313863892,32.58,76817.57,203.7,-0.37146,0.00038,11.48467]
[1777313864340,32.58,76817.57,203.7,-0.37146,0.00038,11.48467]
[1777313864361,32.58,76817.57,203.7,-0.37146,0.00038,11.48467]
[1777313864653,32.58,76817.57,203.7,-0.37146,0.00038,11.48467]
[1777313864667,32.58,76817.57,203.7,-0.37146,0.00038,11.48467]
[1777313864846,32.58,76817.57,203.7,-0.37146,0.00038,11.48467]
[1777313865213,32.58,76817.57,203.7,-0.37146,0.00038,11.48467]
[1777313865287,32.57,76832.44,203.7,-0.36578,0.00038,11.42902]
[1777313865583,32.57,76832.44,203.7,-0.36578,0.00038,11.42902]
[1777313867579,32.57,76834.06,203.7,-0.36515,0.00038,11.42271]
[1777313867582,32.57,76834.06,203.7,-0.36515,0.00038,11.42271]
[1777313868205,32.57,76833.08,203.7,-0.36552,0.00038,11.42639]
[1777313868414,32.57,76833.08,203.7,-0.36552,0.00038,11.42639]
[1777313868907,32.57,76833.08,203.7,-0.36552,0.00038,11.42639]
[1777313868926,32.57,76833.08,203.7,-0.36552,0.00038,11.42639]
[1777313868928,32.57,76833.08,203.7,-0.36552,0.00038,11.42639]
[1777313868996,32.57,76833.08,203.7,-0.36552,0.00038,11.42639]
[1777313869097,32.57,76830.16,203.7,-0.36662,0.00038,11.43742]
[1777313870423,32.57,76827.46,203.7,-0.36765,0.00038,11.44757]
[1777313871256,32.57,76827.46,203.7,-0.36765,0.00038,11.44757]
[1777313871265,32.57,76827.46,203.7,-0.36765,0.00038,11.44757]
[1777313871749,32.57,76826.81,203.7,-0.36789,0.00038,11.45001]
[1777313872049,32.57,76826.81,203.7,-0.36789,0.00038,11.45001]
[1777313872256,32.56,76819.33,203.7,-0.37073,0.00038,11.47769]
[1777313872442,32.56,76819.33,203.7,-0.37073,0.00038,11.47769]
[1777313872616,32.56,76819.33,203.7,-0.37073,0.00038,11.47769]
[1777313873296,32.56,76819.33,203.7,-0.37073,0.00038,11.47769]
[1777313873985,32.56,76817.47,203.7,-0.37145,0.00038,11.48452]
[1777313874738,32.56,76817.93,203.7,-0.37126,0.00038,11.48269]
[1777313875397,32.56,76818.07,203.7,-0.3712,0.00038,11.48218]
[1777313875529,32.56,76818.07,203.7,-0.3712,0.00038,11.48218]
[1777313876478,32.56,76817.21,203.7,-0.37152,0.00038,11.48525]
[1777313876617,32.56,76817.21,203.7,-0.37152,0.00038,11.48525]
[1777313876871,32.56,76817.21,203.7,-0.37152,0.00038,11.48525]
[1777313877328,32.56,76818.95,203.7,-0.37085,0.00038,11.4788]
[1777313877458,32.56,76818.95,203.7,-0.37085,0.00038,11.4788]
[1777313877539,32.56,76818.95,203.7,-0.37085,0.00038,11.4788]
[1777313877841,32.56,76818.95,203.7,-0.37085,0.00038,11.4788]
[1777313879423,32.55,76818.13,203.7,-0.37115,0.00038,11.48168]
[1777313880010,32.55,76818.13,203.7,-0.37115,0.00038,11.48168]
[1777313880674,32.55,76818.84,203.7,-0.37087,0.00038,11.47893]
[1777313880680,32.55,76818.84,203.7,-0.37087,0.00038,11.47893]
[1777313882965,32.55,76818.55,203.7,-0.37097,0.00038,11.47993]
[1777313883766,32.54,76820.35,203.7,-0.37028,0.00038,11.47323]
[1777313884001,32.54,76820.35,203.7,-0.37028,0.00038,11.47323]
[1777313884063,32.54,76829.96,203.7,-0.3666,0.00038,11.43715]
[1777313889228,32.54,76832.12,203.7,-0.36576,0.00038,11.42874]
[1777313889651,32.54,76832.83,203.7,-0.36549,0.00038,11.42599]
[1777313890034,32.54,76832.83,203.7,-0.36549,0.00038,11.42599]
[1777313890157,32.54,76832.83,203.7,-0.36549,0.00038,11.42599]
[1777313890702,32.53,76830.87,203.7,-0.36623,0.00038,11.43342]
[1777313890716,32.53,76830.87,203.7,-0.36623,0.00038,11.43342]
[1777313890721,32.53,76830.87,203.7,-0.36623,0.00038,11.43342]
[1777313891263,32.53,76830.87,203.7,-0.36623,0.00038,11.43342]
[1777313891069,32.53,76820.98,203.7,-0.36999,0.00038,11.47047]
[1777313891842,32.53,76818.44,203.7,-0.37096,0.00038,11.47984]
[1777313893983,32.53,76816.95,203.7,-0.37153,0.00038,11.48525]
[1777313893991,32.53,76816.95,203.7,-0.37153,0.00038,11.48525]
[1777313894167,32.53,76816.95,203.7,-0.37153,0.00038,11.48525]
[1777313894219,32.53,76816.95,203.7,-0.37153,0.00038,11.48525]
[1777313894293,32.53,76816.95,203.7,-0.37153,0.00038,11.48525]
[1777313894574,32.53,76817.08,203.7,-0.37146,0.00038,11.48465]
[1777313894863,32.53,76809.63,203.7,-0.37432,0.00038,11.51164]
[1777313897884,32.52,76806.55,203.7,-0.37549,0.00038,11.5225]
[1777313900085,32.52,76806.72,203.7,-0.37542,0.00038,11.52186]
[1777313900117,32.52,76806.72,203.7,-0.37542,0.00038,11.52186]
[1777313901219,32.52,76805.78,203.7,-0.37577,0.00038,11.52511]
[1777313901222,32.52,76805.78,203.7,-0.37577,0.00038,11.52511]
[1777313901726,32.52,76805.33,203.7,-0.37594,0.00038,11.52666]
[1777313901745,32.52,76805.33,203.7,-0.37594,0.00038,11.52666]
[1777313902111,32.52,76805.33,203.7,-0.37594,0.00038,11.52666]
[1777313902166,32.52,76799.43,203.7,-0.3782,0.00038,11.54732]
[1777313903037,32.52,76799.43,203.7,-0.3782,0.00038,11.54732]
[1777313903537,32.52,76797.16,203.7,-0.37907,0.00039,11.55513]
[1777313903539,32.52,76797.16,203.7,-0.37907,0.00039,11.55513]
[1777313903996,32.52,76797.16,203.7,-0.37907,0.00039,11.55513]
[1777313904328,32.52,76790.28,203.7,-0.38172,0.00039,11.5786]
[1777313904933,32.52,76787.23,203.7,-0.3829,0.00039,11.58885]
[1777313905918,32.52,76787.23,203.7,-0.3829,0.00039,11.58885]
[1777313905941,32.51,76786.14,203.7,-0.38332,0.00039,11.59247]
[1777313908960,32.51,76789.2,203.7,-0.38212,0.00039,11.5821]
[1777313911982,32.51,76792.04,203.7,-0.38095,0.00039,11.56473]
[1777313916338,32.51,76790.0,203.7,-0.38173,0.00039,11.57156]
[1777313917016,32.5,76789.75,203.7,-0.38182,0.00039,11.57235]
[1777313918104,32.5,76789.75,203.7,-0.38182,0.00039,11.57235]
[1777313918346,32.5,76789.75,203.7,-0.38182,0.00039,11.57235]
[1777313918349,32.5,76789.75,203.7,-0.38182,0.00039,11.57235]
[1777313919000,32.5,76789.18,203.7,-0.38203,0.00039,11.57422]
[1777313919075,32.5,76791.46,203.7,-0.38115,0.00039,11.56647]
[1777313926080,32.49,76791.83,203.7,-0.38098,0.00039,11.56495]
[1777313931145,32.49,76791.99,203.7,-0.3809,0.00039,11.56426]
[1777313931996,32.49,76791.15,203.7,-0.38122,0.00039,11.56708]
[1777313932092,32.49,76791.15,203.7,-0.38122,0.00039,11.56708]
[1777313932101,32.49,76791.15,203.7,-0.38122,0.00039,11.56708]
[1777313932118,32.49,76791.15,203.7,-0.38122,0.00039,11.56708]
[1777313932200,32.49,76785.85,203.7,-0.38327,0.00039,11.58489]
[1777313933318,32.48,76778.61,203.7,-0.38607,0.00039,11.60875]
[1777313935138,32.48,76779.62,203.7,-0.38567,0.00039,11.60541]
[1777313935144,32.48,76779.62,203.7,-0.38567,0.00039,11.60541]
[1777313935239,32.48,76780.49,203.7,-0.38533,0.00039,11.60252]
[1777313939172,32.48,76783.96,203.7,-0.38397,0.00039,11.59091]
[1777313944207,32.47,76785.14,203.7,-0.38349,0.00039,11.58681]
[1777313946997,32.47,76786.54,203.7,-0.38294,0.00039,11.58206]
[1777313947457,32.47,76786.65,203.7,-0.38289,0.00039,11.58166]
[1777313947515,32.47,76786.65,203.7,-0.38289,0.00039,11.58166]
[1777313948235,32.46,76791.51,203.7,-0.38101,0.00039,11.56519]
[1777313953270,32.46,76793.29,203.7,-0.38029,0.00039,11.55888]
[1777313954746,32.46,76793.79,203.7,-0.3801,0.00039,11.55712]
[1777313954979,32.46,76793.79,203.7,-0.3801,0.00039,11.55712]
[1777313955031,32.46,76793.79,203.7,-0.3801,0.00039,11.55712]
[1777313955284,32.45,76796.8,203.7,-0.37893,0.00039,11.5467]
[1777313957325,32.45,76799.14,203.7,-0.37802,0.00039,11.53853]
[1777313958892,32.45,76798.54,203.7,-0.37824,0.00039,11.54054]
[1777313962470,32.45,76799.3,203.7,-0.37794,0.00039,11.53776]
[1777313962846,32.45,76799.3,203.7,-0.37794,0.00039,11.53776]
[1777313963340,32.45,76798.12,203.7,-0.37839,0.00039,11.54184]
[1777313965171,32.45,76795.91,203.7,-0.37924,0.00039,11.54948]
[1777313965185,32.45,76795.91,203.7,-0.37924,0.00039,11.54948]
[1777313965188,32.45,76795.91,203.7,-0.37924,0.00039,11.54948]
[1777313965220,32.45,76795.91,203.7,-0.37924,0.00039,11.54948]
[1777313965354,32.45,76792.23,203.7,-0.38066,0.00039,11.56212]
[1777313966000,32.45,76792.23,203.7,-0.38066,0.00039,11.56212]
[1777313966361,32.44,76786.12,203.7,-0.38302,0.00039,11.58273]
[1777313967208,32.44,76786.12,203.7,-0.38302,0.00039,11.58273]
[1777313967507,32.44,76786.16,203.7,-0.383,0.00039,11.58256]
[1777313967992,32.44,76786.16,203.7,-0.383,0.00039,11.58256]
[1777313967997,32.44,76786.16,203.7,-0.383,0.00039,11.58256]
[1777313968379,32.44,76785.71,203.7,-0.38317,0.00039,11.58403]
[1777313969982,32.44,76784.55,203.7,-0.38362,0.00039,11.58787]
[1777313969987,32.44,76784.55,203.7,-0.38362,0.00039,11.58787]
[1777313970393,32.44,76785.55,203.7,-0.38323,0.00039,11.58449]
[1777313971995,32.44,76784.99,203.7,-0.38337,0.00039,11.57868]
[1777313972407,32.44,76785.02,203.7,-0.38336,0.00039,11.57854]
[1777313977058,32.43,76785.45,203.7,-0.38318,0.00039,11.57702]
[1777313977158,32.43,76785.45,203.7,-0.38317,0.00039,11.57691]
[1777313979317,32.43,76785.41,203.7,-0.38319,0.00039,11.57704]
[1777313980123,32.43,76785.43,203.7,-0.38317,0.00039,11.57686]
[1777313985009,32.42,76785.62,203.7,-0.38307,0.00039,11.57607]
[1777313985016,32.42,76785.62,203.7,-0.38307,0.00039,11.57607]
[1777313985273,32.42,76784.03,203.7,-0.38369,0.00039,11.58135]
[1777313987334,32.42,76783.45,203.7,-0.38391,0.00039,11.58328]
[1777313987346,32.42,76783.45,203.7,-0.38391,0.00039,11.58328]
[1777313987364,32.42,76783.45,203.7,-0.38391,0.00039,11.58328]
[1777313989843,32.42,76783.87,203.7,-0.38374,0.00039,11.58176]
[1777313990119,32.41,76783.88,203.7,-0.38373,0.00039,11.58168]
[1777313990958,32.41,76783.88,203.7,-0.38373,0.00039,11.58168]
[1777313990962,32.41,76783.88,203.7,-0.38373,0.00039,11.58168]
[1777313991256,32.41,76783.19,203.7,-0.38399,0.00039,11.5839]
[1777313991829,32.41,76783.19,203.7,-0.38399,0.00039,11.5839]
[1777313992972,32.41,76783.16,203.7,-0.384,0.00039,11.584]
[1777313992975,32.41,76783.16,203.7,-0.384,0.00039,11.584]
[1777313993073,32.41,76771.25,203.7,-0.38863,0.00039,11.62278]
[1777313994577,32.41,76771.59,203.7,-0.38849,0.00039,11.62164]
[1777314000444,32.4,76773.99,203.7,-0.38752,0.00039,11.61366]
[1777314001997,32.4,76773.61,203.7,-0.38767,0.00039,11.61484]
[1777314002010,32.4,76773.61,203.7,-0.38767,0.00039,11.61484]
[1777314004647,32.39,76773.87,203.7,-0.38755,0.00039,11.61387]
[1777314010945,32.38,76775.37,203.7,-0.38693,0.00039,11.6087]
[1777314010963,32.38,76775.37,203.7,-0.38693,0.00039,11.6087]
[1777314011044,32.38,76775.12,203.7,-0.38702,0.00039,11.60946]
[1777314015384,32.37,76774.67,203.7,-0.38718,0.00039,11.61077]
[1777314015728,32.37,76775.58,203.7,-0.38682,0.00039,11.60777]
[1777314019515,32.37,76775.44,203.7,-0.38686,0.00039,11.60809]
[1777314020564,32.36,76774.18,203.7,-0.38734,0.00039,11.6121]
[1777314020570,32.36,76774.18,203.7,-0.38734,0.00039,11.6121]
[1777314021395,32.36,76774.18,203.7,-0.38734,0.00039,11.6121]
[1777314021415,32.36,76774.18,203.7,-0.38734,0.00039,11.6121]
[1777314021749,32.36,76769.57,203.7,-0.38913,0.00039,11.6268]
[1777314022578,32.36,76769.57,203.7,-0.38913,0.00039,11.6268]
[1777314023365,32.36,76768.91,203.7,-0.38937,0.00039,11.6288]
[1777314024490,32.36,76769.02,203.7,-0.38933,0.00039,11.62845]
[1777314024495,32.36,76769.02,203.7,-0.38933,0.00039,11.62845]
[1777314024620,32.36,76769.02,203.7,-0.38933,0.00039,11.62845]
[1777314024996,32.36,76769.02,203.7,-0.38933,0.00039,11.62845]
[1777314025048,32.36,76766.03,203.7,-0.3905,0.00039,11.63786]
[1777314027093,32.35,76764.18,203.7,-0.39122,0.00039,11.64364]
[1777314028456,32.35,76762.64,203.7,-0.39182,0.00039,11.6484]
[1777314030472,32.35,76762.36,203.7,-0.39191,0.00039,11.64917]
[1777314036855,32.34,76763.99,203.7,-0.39118,0.00039,11.63624]
[1777314037609,32.34,76763.99,203.7,-0.39118,0.00039,11.63624]
[1777314037613,32.34,76763.99,203.7,-0.39118,0.00039,11.63624]
[1777314044273,32.33,76765.02,203.7,-0.39076,0.00039,11.63286]
[1777314049874,32.33,76764.99,203.7,-0.39075,0.00039,11.63272]
[1777314052996,32.32,76765.27,203.7,-0.39062,0.00039,11.63173]
[1777314053891,32.32,76765.57,203.7,-0.3905,0.00039,11.63075]
[1777314054318,32.32,76765.57,203.7,-0.3905,0.00039,11.63075]
[1777314054335,32.32,76765.57,203.7,-0.3905,0.00039,11.63075]
[1777314055812,32.32,76762.67,203.7,-0.39163,0.00039,11.63974]
[1777314056626,32.32,76762.12,203.7,-0.39184,0.00039,11.64145]
[1777314060018,32.31,76756.75,203.7,-0.39394,0.00039,11.65788]
[1777314065235,32.31,76758.48,203.7,-0.39324,0.00039,11.65242]
[1777314067256,32.3,76758.04,203.7,-0.3934,0.00039,11.6537]
[1777314074115,32.29,76759.89,203.7,-0.39264,0.00039,11.64773]
[1777314079149,32.28,76758.14,203.7,-0.39331,0.00039,11.65296]
[1777314082472,32.28,76754.25,203.7,-0.39482,0.00039,11.66469]
[1777314085945,32.28,76754.46,203.7,-0.39473,0.00039,11.66398]
[1777314086004,32.28,76754.46,203.7,-0.39473,0.00039,11.66398]
[1777314086009,32.28,76754.46,203.7,-0.39473,0.00039,11.66398]
[1777314086041,32.28,76754.46,203.7,-0.39473,0.00039,11.66398]
[1777314086110,32.28,76754.46,203.7,-0.39473,0.00039,11.66398]
[1777314086296,32.28,76754.46,203.7,-0.39473,0.00039,11.66398]
[1777314086494,32.27,76750.31,203.7,-0.39636,0.00039,11.67641]
[1777314086542,32.27,76750.31,203.7,-0.39636,0.00039,11.67641]
[1777314087205,32.27,76744.13,203.7,-0.3988,0.00039,11.69465]
[1777314088104,32.27,76744.13,203.7,-0.3988,0.00039,11.69465]
[1777314088219,32.27,76744.13,203.7,-0.3988,0.00039,11.69465]
[1777314088305,32.27,76743.27,203.7,-0.39913,0.00039,11.69712]
[1777314094022,32.27,76743.22,203.7,-0.39908,0.0004,11.68958]
[1777314095246,32.27,76743.33,203.7,-0.39904,0.0004,11.68924]
[1777314095562,32.27,76742.56,203.7,-0.39934,0.0004,11.69145]
[1777314095564,32.27,76742.56,203.7,-0.39934,0.0004,11.69145]
[1777314096269,32.27,76738.7,203.7,-0.40086,0.0004,11.70254]
[1777314097780,32.26,76737.2,203.7,-0.40145,0.0004,11.70679]
[1777314103135,32.26,76738.39,203.7,-0.40096,0.0004,11.70327]
[1777314105475,32.26,76738.08,203.7,-0.40108,0.0004,11.7041]
[1777314105480,32.26,76738.08,203.7,-0.40108,0.0004,11.7041]
[1777314105543,32.25,76738.12,203.7,-0.40106,0.0004,11.70395]
[1777314110114,32.25,76736.02,203.7,-0.40188,0.0004,11.70986]
[1777314110306,32.25,76736.02,203.7,-0.40188,0.0004,11.70986]
[1777314110743,32.25,76738.38,203.7,-0.40095,0.0004,11.70313]
[1777314110995,32.25,76738.38,203.7,-0.40095,0.0004,11.70313]
[1777314111380,32.25,76748.93,203.7,-0.39677,0.00039,11.67234]
[1777314116454,32.25,76747.97,203.7,-0.39714,0.00039,11.67509]
[1777314122155,32.24,76749.73,203.7,-0.39643,0.00039,11.66972]
[1777314127492,32.23,76753.37,203.7,-0.39496,0.00039,11.65858]
[1777314128693,32.23,76752.74,203.7,-0.39521,0.00039,11.66046]
[1777314128741,32.23,76752.74,203.7,-0.39521,0.00039,11.66046]
[1777314129379,32.23,76752.74,203.7,-0.39521,0.00039,11.66046]
[1777314129507,32.23,76755.93,203.7,-0.39395,0.00039,11.65072]
[1777314131589,32.23,76757.93,203.7,-0.39315,0.00039,11.64451]
[1777314131681,32.23,76757.93,203.7,-0.39315,0.00039,11.64451]
[1777314131689,32.23,76757.93,203.7,-0.39315,0.00039,11.64451]
[1777314131738,32.23,76757.93,203.7,-0.39315,0.00039,11.64451]
[1777314131934,32.23,76757.93,203.7,-0.39315,0.00039,11.64451]
[1777314132528,32.22,76765.46,203.7,-0.39018,0.00039,11.6209]
[1777314133061,32.22,76765.46,203.7,-0.39018,0.00039,11.6209]
[1777314133176,32.22,76765.46,203.7,-0.39018,0.00039,11.6209]
[1777314133535,32.22,76766.53,203.7,-0.38975,0.00039,11.61747]
[1777314133806,32.22,76766.53,203.7,-0.38975,0.00039,11.61747]
[1777314134541,32.22,76765.78,203.7,-0.39005,0.00039,11.61982]
[1777314135341,32.22,76765.78,203.7,-0.39005,0.00039,11.61982]
[1777314135830,32.22,76764.93,203.7,-0.39038,0.00039,11.62248]
[1777314135844,32.22,76764.93,203.7,-0.39038,0.00039,11.62248]
[1777314135851,32.22,76764.93,203.7,-0.39038,0.00039,11.62248]
[1777314136276,32.22,76764.93,203.7,-0.39038,0.00039,11.62248]
[1777314136555,32.22,76765.04,203.7,-0.39033,0.00039,11.62208]
[1777314137855,32.22,76764.42,203.7,-0.39057,0.00039,11.624]
[1777314138569,32.22,76764.19,203.7,-0.39065,0.00039,11.62469]
[1777314140620,32.21,76764.65,203.7,-0.39047,0.00039,11.6232]
[1777314146626,32.2,76764.79,203.7,-0.39038,0.00039,11.62249]
[1777314148840,32.2,76764.79,203.7,-0.39038,0.00039,11.62249]
[1777314152337,32.2,76764.3,203.7,-0.39055,0.00039,11.62386]
[1777314157705,32.19,76764.46,203.7,-0.39039,0.00039,11.61544]
[1777314159279,32.19,76764.46,203.7,-0.39039,0.00039,11.61544]
[1777314159380,32.18,76764.66,203.7,-0.39031,0.00039,11.61474]
[1777314164381,32.18,76764.5,203.7,-0.39035,0.00039,11.6151]
[1777314170021,32.17,76764.96,203.7,-0.39016,0.00039,11.61355]
[1777314175833,32.17,76764.93,203.7,-0.39014,0.00039,11.61341]
[1777314179179,32.16,76764.81,203.7,-0.39018,0.00039,11.61373]
[1777314179423,32.16,76765.68,203.7,-0.38983,0.00039,11.61091]
[1777314180540,32.16,76765.68,203.7,-0.38983,0.00039,11.61091]
[1777314180613,32.16,76769.47,203.7,-0.38834,0.00039,11.59873]
[1777314184464,32.16,76771.46,203.7,-0.38755,0.00039,11.59222]
[1777314184541,32.16,76771.46,203.7,-0.38755,0.00039,11.59222]
[1777314184653,32.16,76771.66,203.7,-0.38746,0.00039,11.5915]
[1777314187039,32.16,76775.71,203.7,-0.38586,0.00039,11.57819]
[1777314191201,32.15,76776.48,203.7,-0.38555,0.00039,11.57552]
[1777314191996,32.15,76777.12,203.7,-0.38529,0.00039,11.57334]
[1777314192425,32.15,76777.12,203.7,-0.38529,0.00039,11.57334]
[1777314192455,32.15,76777.12,203.7,-0.38529,0.00039,11.57334]
[1777314192952,32.15,76784.19,203.7,-0.38251,0.00039,11.54958]
[1777314193642,32.15,76784.19,203.7,-0.38251,0.00039,11.54958]
[1777314193694,32.15,76784.19,203.7,-0.38251,0.00039,11.54958]
[1777314194501,32.15,76784.19,203.7,-0.38251,0.00039,11.54958]
[1777314194553,32.15,76786.31,203.7,-0.38167,0.00039,11.54229]
[1777314195998,32.15,76786.52,203.7,-0.38159,0.00039,11.54157]
[1777314196205,32.15,76786.52,203.7,-0.38159,0.00039,11.54157]
[1777314196307,32.14,76786.63,203.7,-0.38154,0.00039,11.54114]
[1777314197699,32.14,76786.7,203.7,-0.38151,0.00039,11.54085]
[1777314203380,32.13,76786.99,203.7,-0.38137,0.00039,11.53962]
[1777314205520,32.13,76786.99,203.7,-0.38136,0.00039,11.53952]
[1777314205598,32.13,76786.92,203.7,-0.38138,0.00039,11.53966]
[1777314206825,32.13,76787.11,203.7,-0.3813,0.00039,11.53901]
[1777314206832,32.13,76787.11,203.7,-0.3813,0.00039,11.53901]
[1777314207050,32.13,76787.61,203.7,-0.3811,0.00039,11.53727]
[1777314212085,32.12,76789.24,203.7,-0.38038,0.00039,11.52379]
[1777314213593,32.12,76789.24,203.7,-0.38038,0.00039,11.52379]
[1777314213598,32.12,76789.24,203.7,-0.38038,0.00039,11.52379]
[1777314214593,32.12,76789.77,203.7,-0.38016,0.00039,11.52186]
[1777314219809,32.12,76789.29,203.7,-0.38034,0.00039,11.52346]
[1777314226642,32.12,76790.32,203.7,-0.37993,0.00039,11.51981]
[1777314226972,32.11,76790.3,203.7,-0.37994,0.00039,11.51987]
[1777314227043,32.11,76790.3,203.7,-0.37994,0.00039,11.51987]
[1777314227610,32.11,76795.68,203.7,-0.37783,0.00039,11.50098]
[1777314227996,32.11,76795.68,203.7,-0.37783,0.00039,11.50098]
[1777314228446,32.11,76804.4,203.7,-0.37442,0.00039,11.46973]
[1777314229204,32.11,76810.4,203.7,-0.37208,0.00039,11.44776]
[1777314231014,32.11,76810.67,203.7,-0.37197,0.00039,11.44676]
[1777314231027,32.11,76810.67,203.7,-0.37197,0.00039,11.44676]
[1777314231783,32.11,76808.64,203.7,-0.37276,0.00039,11.45424]
[1777314231898,32.11,76808.64,203.7,-0.37276,0.00039,11.45424]
[1777314232224,32.11,76808.37,203.7,-0.37287,0.00039,11.45521]
[1777314233117,32.11,76808.37,203.7,-0.37287,0.00039,11.45521]
[1777314233214,32.11,76808.37,203.7,-0.37287,0.00039,11.4552]
[1777314238263,32.11,76807.6,203.7,-0.37316,0.00039,11.45799]
[1777314240889,32.11,76807.91,203.7,-0.37304,0.00039,11.45683]
[1777314242296,32.11,76803.55,203.7,-0.37474,0.00039,11.4727]
[1777314245702,32.11,76802.01,203.7,-0.37533,0.00039,11.4782]
[1777314245706,32.11,76802.01,203.7,-0.37533,0.00039,11.4782]
[1777314245730,32.11,76802.01,203.7,-0.37533,0.00039,11.4782]
[1777314245810,32.11,76802.01,203.7,-0.37533,0.00039,11.4782]
[1777314245848,32.11,76802.01,203.7,-0.37533,0.00039,11.4782]
[1777314246010,32.11,76802.01,203.7,-0.37533,0.00039,11.4782]
[1777314246322,32.11,76794.9,203.7,-0.37811,0.00039,11.50352]
[1777314247723,32.11,76793.94,203.7,-0.37848,0.00039,11.50689]
[1777314248617,32.11,76793.94,203.7,-0.37848,0.00039,11.50689]
[1777314248618,32.11,76793.94,203.7,-0.37848,0.00039,11.50689]
[1777314248336,32.11,76793.92,203.7,-0.37849,0.00039,11.50693]
[1777314249344,32.1,76793.58,203.7,-0.37862,0.00039,11.50809]
[1777314250636,32.1,76793.58,203.7,-0.37862,0.00039,11.50809]
[1777314250641,32.1,76793.58,203.7,-0.37862,0.00039,11.50809]
[1777314251357,32.1,76793.53,203.7,-0.37863,0.00039,11.50821]
[1777314255503,32.1,76792.93,203.7,-0.37885,0.00039,11.51022]
[1777314255505,32.1,76792.93,203.7,-0.37885,0.00039,11.51022]
[1777314255541,32.1,76792.93,203.7,-0.37885,0.00039,11.51022]
[1777314255605,32.1,76793.42,203.7,-0.37866,0.00039,11.50844]
[1777314257250,32.1,76790.74,203.7,-0.37971,0.00039,11.51781]
[1777314257345,32.1,76790.74,203.7,-0.37971,0.00039,11.51781]
[1777314257399,32.1,76790.74,203.7,-0.37971,0.00039,11.51781]
[1777314257511,32.1,76790.74,203.7,-0.37971,0.00039,11.51781]
[1777314257514,32.1,76790.74,203.7,-0.37971,0.00039,11.51781]
[1777314257572,32.1,76787.74,203.7,-0.38088,0.00039,11.52814]
[1777314258668,32.1,76787.74,203.7,-0.38088,0.00039,11.52814]
[1777314258407,32.1,76784.64,203.7,-0.38209,0.00039,11.53877]
[1777314259222,32.1,76784.64,203.7,-0.38209,0.00039,11.53877]
[1777314259230,32.1,76784.64,203.7,-0.38209,0.00039,11.53877]
[1777314259553,32.1,76784.64,203.7,-0.38209,0.00039,11.53877]
[1777314259624,32.09,76783.86,203.7,-0.38239,0.00039,11.5414]
[1777314261101,32.09,76784.11,203.7,-0.38229,0.00039,11.54053]
[1777314261232,32.09,76784.11,203.7,-0.38229,0.00039,11.54053]
[1777314261428,32.09,76782.48,203.7,-0.38293,0.00039,11.54603]
[1777314261910,32.09,76782.48,203.7,-0.38293,0.00039,11.54603]
[1777314264349,32.09,76781.6,203.7,-0.38327,0.00039,11.54893]
[1777314264449,32.09,76782.53,203.7,-0.3829,0.00039,11.54574]
[1777314267873,32.09,76782.58,203.7,-0.38287,0.00039,11.54546]
[1777314267996,32.09,76782.58,203.7,-0.38287,0.00039,11.54546]
[1777314268056,32.09,76782.58,203.7,-0.38287,0.00039,11.54546]
[1777314268059,32.09,76782.58,203.7,-0.38287,0.00039,11.54546]
[1777314268559,32.09,76782.58,203.7,-0.38287,0.00039,11.54546]
[1777314268659,32.09,76778.13,203.7,-0.38462,0.00039,11.56044]
[1777314273512,32.08,76774.43,203.7,-0.38599,0.00039,11.56496]
[1777314274277,32.08,76774.43,203.7,-0.38599,0.00039,11.56496]
[1777314274315,32.08,76774.43,203.7,-0.38599,0.00039,11.56496]
[1777314274318,32.08,76774.43,203.7,-0.38599,0.00039,11.56496]
[1777314276381,32.08,76773.6,203.7,-0.38632,0.00039,11.56765]
[1777314276533,32.08,76773.95,203.7,-0.38617,0.00039,11.56647]
[1777314281567,32.07,76773.93,203.7,-0.38617,0.00039,11.5664]
[1777314283044,32.07,76774.31,203.7,-0.38601,0.00039,11.56511]
[1777314283051,32.07,76774.31,203.7,-0.38601,0.00039,11.56511]
[1777314283581,32.07,76774.34,203.7,-0.386,0.00039,11.56499]
[1777314288617,32.07,76774.37,203.7,-0.38597,0.00039,11.56476]
[1777314289546,32.07,76774.37,203.7,-0.38597,0.00039,11.56476]
[1777314289550,32.07,76774.37,203.7,-0.38597,0.00039,11.56476]
[1777314289624,32.07,76773.89,203.7,-0.38616,0.00039,11.56632]
[1777314289809,32.07,76773.89,203.7,-0.38616,0.00039,11.56632]
[1777314290631,32.07,76774.29,203.7,-0.386,0.00039,11.56497]
[1777314291975,32.06,76774.46,203.7,-0.38593,0.00039,11.56439]
[1777314291986,32.06,76774.46,203.7,-0.38593,0.00039,11.56439]
[1777314293611,32.06,76774.89,203.7,-0.38576,0.00039,11.56294]
[1777314294013,32.06,76774.35,203.7,-0.38597,0.00039,11.5647]
[1777314294659,32.06,76774.82,203.7,-0.38578,0.00039,11.56311]
[1777314296268,32.06,76775.18,203.7,-0.38563,0.00039,11.56189]
[1777314299123,32.06,76776.43,203.7,-0.38513,0.00039,11.55767]
[1777314300379,32.06,76776.27,203.7,-0.38519,0.00039,11.55817]
[1777314300385,32.06,76776.27,203.7,-0.38519,0.00039,11.55817]
[1777314300476,32.06,76776.27,203.7,-0.38519,0.00039,11.55817]
[1777314300491,32.06,76776.27,203.7,-0.38519,0.00039,11.55817]
[1777314300498,32.06,76776.27,203.7,-0.38519,0.00039,11.55817]
[1777314300701,32.06,76775.22,203.7,-0.3856,0.00039,11.56164]
[1777314304645,32.05,76772.73,203.7,-0.38658,0.00039,11.56979]
[1777314310638,32.05,76770.59,203.7,-0.3874,0.0004,11.57665]
[1777314310821,32.05,76770.59,203.7,-0.3874,0.0004,11.57659]
[1777314314115,32.04,76769.14,203.7,-0.38796,0.0004,11.58125]
[1777314314289,32.04,76769.14,203.7,-0.38796,0.0004,11.58125]
[1777314315927,32.04,76768.97,203.7,-0.38802,0.0004,11.58174]
[1777314316028,32.04,76768.97,203.7,-0.38802,0.0004,11.58174]
[1777314316031,32.04,76768.97,203.7,-0.38802,0.0004,11.58174]
[1777314316840,32.04,76769.56,203.7,-0.38778,0.0004,11.57978]
[1777314317634,32.04,76769.56,203.7,-0.38778,0.0004,11.57978]
[1777314317634,32.04,76769.56,203.7,-0.38778,0.0004,11.57978]
[1777314317721,32.04,76769.56,203.7,-0.38778,0.0004,11.57978]
[1777314317794,32.04,76769.56,203.7,-0.38778,0.0004,11.57978]
[1777314317885,32.04,76769.96,203.7,-0.38762,0.0004,11.57841]
[1777314317978,32.04,76769.96,203.7,-0.38762,0.0004,11.57841]
[1777314318015,32.04,76769.96,203.7,-0.38762,0.0004,11.57841]
[1777314318077,32.04,76769.96,203.7,-0.38762,0.0004,11.57841]
[1777314318266,32.04,76769.96,203.7,-0.38762,0.0004,11.57841]
[1777314318498,32.04,76769.96,203.7,-0.38762,0.0004,11.57841]
[1777314318663,32.04,76769.96,203.7,-0.38762,0.0004,11.57841]
[1777314318698,32.04,76769.96,203.7,-0.38762,0.0004,11.57841]
[1777314318685,32.04,76759.51,203.7,-0.39176,0.0004,11.6119]
[1777314318840,32.04,76759.51,203.7,-0.39176,0.0004,11.6119]
[1777314319568,32.04,76759.51,203.7,-0.39176,0.0004,11.6119]
[1777314319736,32.04,76735.97,203.7,-0.40113,0.0004,11.68266]
[1777314320303,32.04,76735.97,203.7,-0.40113,0.0004,11.68266]
[1777314320565,32.04,76735.97,203.7,-0.40113,0.0004,11.68266]
[1777314320666,32.04,76733.17,203.7,-0.40224,0.0004,11.69062]
[1777314321225,32.04,76733.17,203.7,-0.40224,0.0004,11.69062]
[1777314321382,32.04,76731.99,203.7,-0.40271,0.0004,11.69396]
[1777314322785,32.04,76730.06,203.7,-0.40349,0.0004,11.69938]
[1777314323458,32.04,76730.06,203.7,-0.40349,0.0004,11.69938]
[1777314323462,32.04,76730.06,203.7,-0.40349,0.0004,11.69938]
[1777314323467,32.04,76730.06,203.7,-0.40349,0.0004,11.69938]
[1777314323509,32.04,76730.06,203.7,-0.40349,0.0004,11.69938]
[1777314323589,32.04,76730.06,203.7,-0.40349,0.0004,11.69938]
[1777314323693,32.04,76729.29,203.7,-0.40379,0.0004,11.70152]
[1777314323882,32.04,76729.29,203.7,-0.40379,0.0004,11.70152]
[1777314323976,32.04,76729.29,203.7,-0.40379,0.0004,11.70152]
[1777314324000,32.04,76729.29,203.7,-0.40379,0.0004,11.70152]
[1777314324017,32.04,76729.29,203.7,-0.40379,0.0004,11.70152]
[1777314324198,32.04,76722.2,203.7,-0.40663,0.0004,11.72101]
[1777314324997,32.04,76722.2,203.7,-0.40663,0.0004,11.72101]
[1777314325544,32.04,76718.42,203.7,-0.40815,0.0004,11.73116]
[1777314325833,32.04,76718.42,203.7,-0.40815,0.0004,11.73116]
[1777314326311,32.04,76718.42,203.7,-0.40815,0.0004,11.73116]
[1777314326587,32.04,76714.22,203.7,-0.40983,0.0004,11.74224]
[1777314327807,32.03,76713.39,203.7,-0.41016,0.0004,11.74439]
[1777314327910,32.03,76713.39,203.7,-0.41016,0.0004,11.74439]
[1777314329280,32.03,76712.55,203.7,-0.4105,0.0004,11.74657]
[1777314329339,32.03,76712.55,203.7,-0.4105,0.0004,11.74657]
[1777314329371,32.03,76712.55,203.7,-0.4105,0.0004,11.74657]
[1777314329658,32.03,76712.04,203.7,-0.4107,0.0004,11.74789]
[1777314331104,32.03,76713.8,203.7,-0.40999,0.0004,11.7433]
[1777314331532,32.03,76715.32,203.7,-0.40933,0.0004,11.73176]
[1777314332461,32.03,76712.33,203.7,-0.41053,0.0004,11.73955]
[1777314334291,32.03,76712.35,203.7,-0.41052,0.0004,11.7395]
[1777314334491,32.03,76712.35,203.7,-0.41052,0.0004,11.7395]
[1777314336436,32.03,76709.4,203.7,-0.41171,0.0004,11.74709]
[1777314341994,32.03,76707.6,203.7,-0.41243,0.0004,11.75164]
[1777314344112,32.03,76707.5,203.7,-0.41247,0.0004,11.75189]
[1777314344121,32.03,76707.5,203.7,-0.41247,0.0004,11.75189]
[1777314349334,32.03,76707.21,203.7,-0.41258,0.0004,11.7526]
[1777314350376,32.03,76707.44,203.7,-0.41249,0.0004,11.75201]
[1777314355696,32.03,76707.42,203.7,-0.41249,0.0004,11.75204]
[1777314360766,32.02,76705.25,203.7,-0.41336,0.0004,11.75747]
[1777314366467,32.02,76703.34,203.7,-0.41413,0.0004,11.76224]
[1777314372204,32.02,76702.98,203.7,-0.41427,0.0004,11.76307]
[1777314377239,32.02,76703.0,203.7,-0.41425,0.0004,11.76298]
[1777314380793,32.02,76703.32,203.7,-0.41412,0.0004,11.76217]
[1777314387703,32.01,76702.95,203.7,-0.41426,0.0004,11.76303]
[1777314387898,32.01,76702.76,203.7,-0.41433,0.0004,11.76348]
[1777314391452,32.01,76700.04,203.7,-0.41543,0.0004,11.77018]
[1777314392917,32.01,76698.18,203.7,-0.41613,0.0004,11.76717]
[1777314393351,32.01,76695.33,203.7,-0.41728,0.0004,11.77403]
[1777314398537,32.01,76693.58,203.7,-0.41799,0.0004,11.77821]
[1777314404032,32.01,76693.21,203.7,-0.41814,0.0004,11.77909]
[1777314404053,32.01,76693.21,203.7,-0.41814,0.0004,11.77909]
[1777314404061,32.01,76693.21,203.7,-0.41814,0.0004,11.77909]
[1777314404094,32.01,76693.21,203.7,-0.41814,0.0004,11.77909]
[1777314404102,32.01,76693.21,203.7,-0.41814,0.0004,11.77909]
[1777314404110,32.01,76693.21,203.7,-0.41814,0.0004,11.77909]
[1777314404119,32.01,76693.21,203.7,-0.41814,0.0004,11.77909]
[1777314404428,32.01,76687.88,203.7,-0.4203,0.0004,11.79154]
[1777314405729,32.01,76687.88,203.7,-0.4203,0.0004,11.79154]
[1777314406117,32.01,76685.78,203.7,-0.42115,0.00041,11.79635]
[1777314406120,32.01,76685.78,203.7,-0.42115,0.00041,11.79635]
[1777314407660,32.01,76686.13,203.7,-0.42101,0.00041,11.79555]
[1777314407786,32.01,76686.13,203.7,-0.42101,0.00041,11.79555]
[1777314411877,32.01,76687.3,203.7,-0.42053,0.0004,11.79286]
[1777314412469,32.01,76687.3,203.7,-0.42053,0.0004,11.79286]
[1777314417482,32.01,76686.51,203.7,-0.42085,0.00041,11.79466]
[1777314419614,32.01,76686.8,203.7,-0.42073,0.00041,11.79399]
[1777314425459,32.01,76687.04,203.7,-0.42063,0.00041,11.79339]
[1777314426870,32.01,76687.5,203.7,-0.42044,0.00041,11.79233]
[1777314427590,32.0,76694.46,203.7,-0.41762,0.0004,11.77601]
[1777314430040,32.0,76696.67,203.7,-0.41673,0.0004,11.77071]
[1777314430076,32.0,76696.67,203.7,-0.41673,0.0004,11.77071]
[1777314430077,32.0,76696.67,203.7,-0.41673,0.0004,11.77071]
[1777314430086,32.0,76696.67,203.7,-0.41673,0.0004,11.77071]
[1777314430109,32.0,76696.67,203.7,-0.41673,0.0004,11.77071]
[1777314430189,32.0,76696.67,203.7,-0.41673,0.0004,11.77071]
[1777314430550,32.0,76696.67,203.7,-0.41673,0.0004,11.77071]
[1777314430611,32.0,76699.45,203.7,-0.4156,0.0004,11.76396]
[1777314430996,32.0,76699.45,203.7,-0.4156,0.0004,11.76396]
[1777314431857,32.0,76699.45,203.7,-0.4156,0.0004,11.76396]
[1777314431860,32.0,76699.45,203.7,-0.4156,0.0004,11.76396]
[1777314431618,32.0,76703.93,203.7,-0.41379,0.0004,11.75288]
[1777314431909,32.0,76703.93,203.7,-0.41379,0.0004,11.75288]
[1777314431912,32.0,76703.93,203.7,-0.41379,0.0004,11.75288]
[1777314431957,32.0,76703.93,203.7,-0.41379,0.0004,11.75288]
[1777314431992,32.0,76703.93,203.7,-0.41379,0.0004,11.75288]
[1777314431998,32.0,76703.93,203.7,-0.41379,0.0004,11.75288]
[1777314432027,32.0,76703.93,203.7,-0.41379,0.0004,11.75288]
[1777314432076,32.0,76703.93,203.7,-0.41379,0.0004,11.75288]
[1777314432274,32.0,76703.93,203.7,-0.41379,0.0004,11.75288]
[1777314432625,32.0,76712.22,203.7,-0.41045,0.0004,11.73174]
[1777314434156,32.0,76712.37,203.7,-0.41039,0.0004,11.73134]
[1777314437273,32.0,76712.72,203.7,-0.41024,0.0004,11.73041]
[1777314442728,32.0,76713.51,203.7,-0.40992,0.0004,11.72834]
[1777314444628,32.0,76713.33,203.7,-0.40999,0.0004,11.72878]
[1777314450860,32.0,76713.48,203.7,-0.40993,0.0004,11.72838]
[1777314451757,32.0,76715.86,203.7,-0.40891,0.0004,11.71452]
[1777314456793,32.0,76715.76,203.7,-0.40895,0.0004,11.71478]
[1777314459159,32.0,76713.88,203.7,-0.40971,0.0004,11.71972]
[1777314459814,32.0,76714.07,203.7,-0.40963,0.0004,11.71922]
[1777314461560,32.0,76714.46,203.7,-0.40948,0.0004,11.71819]
[1777314464522,32.0,76713.29,203.7,-0.40995,0.0004,11.72126]
[1777314469364,31.99,76712.97,203.7,-0.41007,0.0004,11.72208]
[1777314469364,31.99,76712.97,203.7,-0.41007,0.0004,11.72208]
[1777314469368,31.99,76712.97,203.7,-0.41007,0.0004,11.72208]
[1777314475763,31.99,76710.71,203.7,-0.41098,0.0004,11.72793]
[1777314476754,31.99,76710.41,203.7,-0.4111,0.0004,11.72869]
[1777314476755,31.99,76710.41,203.7,-0.4111,0.0004,11.72869]
[1777314476926,31.99,76710.0,203.7,-0.41126,0.0004,11.72974]
[1777314476945,31.99,76710.0,203.7,-0.41126,0.0004,11.72974]
[1777314476997,31.99,76710.0,203.7,-0.41126,0.0004,11.72974]
[1777314477004,31.99,76710.0,203.7,-0.41126,0.0004,11.72974]
[1777314477094,31.99,76710.0,203.7,-0.41126,0.0004,11.72974]
[1777314477889,31.99,76707.47,203.7,-0.41229,0.0004,11.73622]
[1777314478356,31.99,76707.47,203.7,-0.41229,0.0004,11.73622]
[1777314478457,31.99,76701.6,203.7,-0.41466,0.0004,11.75095]
[1777314479291,31.99,76701.6,203.7,-0.41466,0.0004,11.75095]
[1777314479852,31.99,76701.6,203.7,-0.41466,0.0004,11.75095]
[1777314479859,31.99,76701.6,203.7,-0.41466,0.0004,11.75095]
[1777314479393,31.99,76701.54,203.7,-0.41468,0.0004,11.7511]
[1777314479999,31.99,76701.54,203.7,-0.41468,0.0004,11.7511]
[1777314480065,31.99,76701.54,203.7,-0.41468,0.0004,11.7511]
[1777314480236,31.99,76701.54,203.7,-0.41468,0.0004,11.7511]
[1777314480238,31.99,76701.54,203.7,-0.41468,0.0004,11.7511]
[1777314480599,31.99,76701.54,203.7,-0.41468,0.0004,11.7511]
[1777314480617,31.99,76701.54,203.7,-0.41468,0.0004,11.7511]
[1777314480619,31.99,76700.38,203.7,-0.41515,0.0004,11.75395]
[1777314481004,31.99,76700.38,203.7,-0.41515,0.0004,11.75395]
[1777314481233,31.99,76690.77,203.7,-0.41904,0.00041,11.77702]
[1777314482694,31.99,76690.77,203.7,-0.41904,0.00041,11.77702]
[1777314482750,31.99,76688.98,203.7,-0.41976,0.00041,11.7812]
[1777314483982,31.99,76685.62,203.7,-0.42113,0.00041,11.78892]
[1777314486000,31.99,76685.91,203.7,-0.42101,0.00041,11.78825]
[1777314488659,31.99,76683.2,203.7,-0.42211,0.00041,11.7944]
[1777314488761,31.99,76683.2,203.7,-0.42211,0.00041,11.7944]
[1777314488764,31.99,76683.2,203.7,-0.42211,0.00041,11.7944]
[1777314488829,31.99,76681.89,203.7,-0.42264,0.00041,11.79733]
[1777314489006,31.99,76681.89,203.7,-0.42264,0.00041,11.79733]
[1777314489523,31.99,76681.89,203.7,-0.42264,0.00041,11.79733]
[1777314489928,31.99,76681.89,203.7,-0.42264,0.00041,11.79733]
[1777314489583,31.99,76676.28,203.7,-0.42492,0.00041,11.80967]
[1777314489943,31.99,76676.28,203.7,-0.42492,0.00041,11.80967]
[1777314489996,31.99,76676.28,203.7,-0.42492,0.00041,11.80967]
[1777314490784,31.99,76669.18,203.7,-0.42781,0.00041,11.82474]
[1777314491150,31.99,76669.18,203.7,-0.42781,0.00041,11.82474]
[1777314491656,31.99,76669.18,203.7,-0.42781,0.00041,11.82474]
[1777314491976,31.99,76668.71,203.7,-0.428,0.00041,11.82572]
[1777314492015,31.99,76668.71,203.7,-0.428,0.00041,11.82572]
[1777314492041,31.99,76668.71,203.7,-0.428,0.00041,11.82572]
[1777314492054,31.99,76668.71,203.7,-0.428,0.00041,11.82572]
[1777314492068,31.99,76668.71,203.7,-0.428,0.00041,11.82572]
[1777314492869,31.99,76668.21,203.7,-0.4282,0.00041,11.82676]
[1777314493311,31.99,76659.72,203.7,-0.43166,0.00041,11.84385]
[1777314494197,31.99,76659.72,203.7,-0.43166,0.00041,11.84385]
[1777314494199,31.99,76659.72,203.7,-0.43166,0.00041,11.84385]
[1777314500126,31.99,76660.19,203.7,-0.43147,0.00041,11.84292]
[1777314501529,31.99,76661.77,203.7,-0.43083,0.00041,11.8398]
[1777314501759,31.99,76661.77,203.7,-0.43083,0.00041,11.8398]
[1777314501859,31.99,76662.46,203.7,-0.43055,0.00041,11.83843]
[1777314502774,31.99,76662.46,203.7,-0.43055,0.00041,11.83843]
[1777314502923,31.99,76669.43,203.7,-0.42771,0.00041,11.82423]
[1777314503578,31.99,76672.73,203.7,-0.42636,0.00041,11.8173]
[1777314504261,31.99,76672.73,203.7,-0.42636,0.00041,11.8173]
[1777314505721,31.99,76673.5,203.7,-0.42605,0.00041,11.81566]
[1777314510792,31.99,76673.78,203.7,-0.42594,0.00041,11.81506]
[1777314516470,31.99,76675.13,203.7,-0.42535,0.00041,11.80465]
[1777314521590,32.0,76674.75,203.7,-0.4255,0.00041,11.80549]
[1777314527284,32.0,76676.16,203.7,-0.42493,0.00041,11.80246]
[1777314530045,32.0,76676.09,203.7,-0.42496,0.00041,11.80262]
[1777314530305,32.0,76675.86,203.7,-0.42506,0.00041,11.80312]
[1777314534652,32.0,76676.0,203.7,-0.425,0.00041,11.80281]
[1777314535639,32.0,76676.24,203.7,-0.4249,0.00041,11.8023]
[1777314536270,32.0,76674.31,203.7,-0.42569,0.00041,11.80645]
[1777314536273,32.0,76674.31,203.7,-0.42569,0.00041,11.80645]
[1777314536343,32.0,76674.31,203.7,-0.42569,0.00041,11.80645]
[1777314536347,32.0,76677.75,203.7,-0.42429,0.00041,11.79902]
[1777314536995,32.0,76677.75,203.7,-0.42429,0.00041,11.79902]
[1777314542389,32.0,76680.0,203.7,-0.42338,0.00041,11.79408]
[1777314543234,32.0,76680.0,203.7,-0.42338,0.00041,11.79408]
[1777314543757,32.0,76680.14,203.7,-0.42332,0.00041,11.79378]
[1777314549020,32.0,76679.85,203.7,-0.42344,0.00041,11.79443]
[1777314554975,32.0,76679.44,203.7,-0.42361,0.00041,11.79534]
[1777314555083,32.0,76679.85,203.7,-0.42344,0.00041,11.79444]
[1777314555255,32.0,76679.85,203.7,-0.42344,0.00041,11.79444]
[1777314555826,32.0,76677.06,203.7,-0.42458,0.00041,11.80057]
[1777314558739,32.0,76675.8,203.7,-0.42509,0.00041,11.80331]
[1777314562688,32.0,76677.51,203.7,-0.4244,0.00041,11.79961]
[1777314565152,32.0,76679.21,203.7,-0.42371,0.00041,11.7959]
[1777314565840,32.0,76683.41,203.7,-0.422,0.00041,11.78655]
[1777314566267,32.0,76683.41,203.7,-0.422,0.00041,11.78655]
[1777314566315,32.0,76683.41,203.7,-0.422,0.00041,11.78655]
[1777314567429,32.0,76686.13,203.7,-0.4209,0.00041,11.78039]
[1777314572964,32.01,76686.84,203.7,-0.42057,0.00041,11.77123]
[1777314575034,32.01,76686.85,203.7,-0.42057,0.00041,11.77122]
[1777314575078,32.01,76686.85,203.7,-0.42057,0.00041,11.77122]
[1777314575620,32.01,76685.19,203.7,-0.42124,0.00041,11.77502]
[1777314580655,32.01,76684.44,203.7,-0.42155,0.00041,11.77676]
[1777314585863,32.01,76684.94,203.7,-0.42135,0.00041,11.77565]
[1777314585922,32.01,76684.94,203.7,-0.42135,0.00041,11.77565]
[1777314585939,32.01,76685.62,203.7,-0.42108,0.00041,11.77411]
[1777314591489,32.01,76686.18,203.7,-0.42086,0.00041,11.77286]
[1777314595882,32.01,76686.57,203.7,-0.4207,0.00041,11.77199]
[1777314600204,32.02,76686.7,203.7,-0.42065,0.00041,11.77172]
[1777314600506,32.02,76686.7,203.7,-0.42065,0.00041,11.77172]
[1777314600794,32.02,76676.71,203.7,-0.42471,0.00041,11.79402]
[1777314602760,32.02,76674.45,203.7,-0.42564,0.00041,11.79891]
[1777314604375,32.02,76675.57,203.7,-0.42518,0.00041,11.79651]
[1777314604544,32.02,76675.57,203.7,-0.42518,0.00041,11.79651]
[1777314604823,32.02,76676.79,203.7,-0.42469,0.00041,11.79387]
[1777314609555,32.02,76678.85,203.7,-0.42385,0.00041,11.78937]
[1777314610865,32.02,76679.28,203.7,-0.42367,0.00041,11.78843]
[1777314615900,32.02,76678.06,203.7,-0.42417,0.00041,11.79112]
[1777314620935,32.02,76677.86,203.7,-0.42425,0.00041,11.79156]
[1777314624971,32.02,76677.37,203.2,-0.42445,0.00041,11.79264]
[1777314631005,32.02,76677.86,203.2,-0.42421,0.00041,11.78405]
[1777314633805,32.02,76677.75,203.2,-0.42426,0.00041,11.7843]
[1777314634390,32.02,76675.23,203.2,-0.42529,0.00041,11.78977]
[1777314634500,32.02,76675.23,203.2,-0.42529,0.00041,11.78977]
[1777314634512,32.02,76675.23,203.2,-0.42529,0.00041,11.78977]
[1777314635034,32.03,76670.06,203.2,-0.42739,0.00041,11.80074]
[1777314636924,32.03,76669.01,203.2,-0.42782,0.00041,11.80293]
[1777314637595,32.03,76668.99,203.2,-0.42783,0.00041,11.80298]
[1777314637654,32.03,76668.99,203.2,-0.42783,0.00041,11.80298]
[1777314639062,32.03,76674.41,203.2,-0.42563,0.00041,11.79157]
[1777314640561,32.03,76674.5,203.2,-0.42559,0.00041,11.79139]
[1777314640594,32.03,76674.5,203.2,-0.42559,0.00041,11.79139]
[1777314641076,32.03,76670.8,203.2,-0.4271,0.00041,11.79924]
[1777314646465,32.03,76670.29,203.2,-0.42731,0.00041,11.80034]
[1777314650175,32.04,76670.67,203.2,-0.42717,0.00041,11.79959]
[1777314650619,32.04,76670.67,203.2,-0.42717,0.00041,11.79959]
[1777314650784,32.04,76670.67,203.2,-0.42717,0.00041,11.79959]
[1777314651295,32.04,76675.56,203.2,-0.42518,0.00041,11.7892]
[1777314652937,32.04,76678.34,203.2,-0.42405,0.00041,11.78318]
[1777314653331,32.04,76678.34,203.2,-0.42405,0.00041,11.78318]
[1777314653358,32.04,76678.34,203.2,-0.42405,0.00041,11.78318]
[1777314654080,32.04,76678.34,203.2,-0.42405,0.00041,11.78318]
[1777314653402,32.04,76679.05,203.2,-0.42376,0.00041,11.78163]
[1777314654166,32.04,76682.64,203.2,-0.4223,0.00041,11.77366]
[1777314660009,32.04,76682.96,203.2,-0.42218,0.00041,11.77297]
[1777314660636,32.04,76682.67,203.2,-0.4223,0.00041,11.77364]
[1777314660667,32.04,76682.67,193.8,-0.4223,0.00041,11.77364]
[1777314662822,32.04,76686.56,193.8,-0.42072,0.00041,11.76485]
[1777314663274,32.04,76686.56,193.8,-0.42072,0.00041,11.76485]
[1777314665950,32.04,76686.56,193.8,-0.42073,0.00041,11.76486]
[1777314666040,32.04,76686.29,193.8,-0.42084,0.00041,11.76549]
[1777314667480,32.04,76691.07,193.8,-0.4189,0.00041,11.75444]
[1777314672523,32.05,76691.81,193.8,-0.41861,0.00041,11.75276]
[1777314673984,32.05,76692.73,193.8,-0.41824,0.0004,11.75061]
[1777314675177,32.05,76696.59,193.8,-0.41668,0.0004,11.74143]
[1777314675183,32.05,76696.59,193.8,-0.41668,0.0004,11.74143]
[1777314675998,32.05,76699.57,193.8,-0.41548,0.0004,11.73423]
[1777314676800,32.05,76699.57,193.8,-0.41548,0.0004,11.73423]
[1777314677012,32.05,76699.61,193.8,-0.41547,0.0004,11.73414]
[1777314677263,32.05,76699.61,193.8,-0.41547,0.0004,11.73414]
[1777314677329,32.05,76700.23,193.8,-0.41522,0.0004,11.73262]
[1777314679978,32.06,76700.74,193.8,-0.41501,0.0004,11.73139]
[1777314681360,32.06,76703.66,193.8,-0.41384,0.0004,11.72419]
[1777314682516,32.06,76703.66,193.8,-0.41384,0.0004,11.72419]
[1777314682568,32.06,76703.66,193.8,-0.41384,0.0004,11.72419]
[1777314685606,32.06,76702.79,193.8,-0.41419,0.0004,11.72638]
[1777314691431,32.06,76702.47,193.8,-0.41428,0.0004,11.71964]
[1777314696467,32.06,76701.19,193.8,-0.4148,0.0004,11.72282]
[1777314701509,32.06,76701.91,193.8,-0.41451,0.0004,11.72106]
[1777314707148,32.06,76702.29,193.8,-0.41436,0.0004,11.72013]
[1777314712075,32.07,76705.99,193.8,-0.41287,0.0004,11.71091]
[1777314714229,32.07,76706.17,193.8,-0.4128,0.0004,11.71048]
[1777314715097,32.07,76706.96,193.8,-0.41248,0.0004,11.70849]
[1777314721014,32.07,76707.94,193.7,-0.41209,0.0004,11.70603]
[1777314724525,32.07,76709.28,193.7,-0.41155,0.0004,11.70263]
[1777314727733,32.07,76712.79,193.7,-0.41014,0.0004,11.6936]
[1777314729840,32.07,76712.65,193.7,-0.4102,0.0004,11.69397]
[1777314729923,32.07,76712.65,193.7,-0.4102,0.0004,11.69397]
[1777314729970,32.07,76712.9,193.7,-0.4101,0.0004,11.69334]
[1777314730996,32.07,76712.9,193.7,-0.4101,0.0004,11.69334]
[1777314731019,32.07,76712.9,193.7,-0.4101,0.0004,11.69334]
[1777314731040,32.07,76723.8,193.7,-0.40571,0.0004,11.66426]
[1777314731295,32.07,76723.8,193.7,-0.40571,0.0004,11.66426]
[1777314731947,32.07,76727.28,193.7,-0.40431,0.0004,11.65468]
[1777314733298,32.07,76727.52,193.7,-0.40422,0.0004,11.65401]
[1777314734251,32.07,76726.96,193.7,-0.40444,0.0004,11.65558]
[1777314736766,32.07,76726.99,193.7,-0.40443,0.0004,11.65551]
[1777314736885,32.07,76726.99,193.7,-0.40443,0.0004,11.65551]
[1777314736948,32.07,76726.99,193.7,-0.40443,0.0004,11.65551]
[1777314736996,32.07,76726.99,193.7,-0.40443,0.0004,11.65551]
[1777314736999,32.07,76726.99,193.7,-0.40443,0.0004,11.65551]
[1777314737077,32.07,76732.44,193.7,-0.40225,0.0004,11.64024]
[1777314737571,32.07,76732.44,193.7,-0.40225,0.0004,11.64024]
[1777314737589,32.07,76732.44,193.7,-0.40225,0.0004,11.64024]
[1777314737649,32.07,76732.44,193.7,-0.40225,0.0004,11.64024]
[1777314738032,32.07,76738.42,193.7,-0.39985,0.0004,11.62306]
[1777314739416,32.07,76738.28,193.7,-0.3999,0.0004,11.62345]
[1777314739501,32.07,76738.28,193.7,-0.3999,0.0004,11.62345]
[1777314739942,32.07,76738.28,193.7,-0.3999,0.0004,11.62345]
[1777314739996,32.07,76738.28,193.7,-0.3999,0.0004,11.62345]
[1777314739999,32.07,76738.28,193.7,-0.3999,0.0004,11.62345]
[1777314740063,32.07,76738.28,193.7,-0.3999,0.0004,11.62345]
[1777314740077,32.07,76738.28,193.7,-0.3999,0.0004,11.62345]
[1777314740098,32.07,76732.43,193.7,-0.40225,0.0004,11.64025]
[1777314740833,32.07,76732.43,193.7,-0.40225,0.0004,11.64025]
[1777314740836,32.07,76732.43,193.7,-0.40225,0.0004,11.64025]
[1777314740938,32.07,76724.44,193.7,-0.40546,0.0004,11.66254]
[1777314743758,32.07,76724.74,193.7,-0.40534,0.0004,11.66173]
[1777314743845,32.08,76724.56,193.7,-0.40541,0.0004,11.66223]
[1777314748880,32.08,76725.33,193.7,-0.40511,0.0004,11.66017]
[1777314753380,32.08,76723.64,193.7,-0.40574,0.0004,11.65724]
[1777314758951,32.08,76721.2,193.7,-0.40673,0.0004,11.66389]
[1777314762195,32.08,76720.07,193.7,-0.40718,0.0004,11.66694]
[1777314762213,32.08,76720.07,193.7,-0.40718,0.0004,11.66694]
[1777314762240,32.08,76720.95,193.7,-0.40683,0.0004,11.66457]
[1777314762327,32.08,76720.95,193.7,-0.40683,0.0004,11.66457]
[1777314762328,32.08,76720.95,193.7,-0.40683,0.0004,11.66457]
[1777314762426,32.08,76720.95,193.7,-0.40683,0.0004,11.66457]
[1777314762729,32.08,76720.95,193.7,-0.40683,0.0004,11.66457]
[1777314762979,32.08,76715.17,193.7,-0.40916,0.0004,11.67998]
[1777314764809,32.08,76713.87,193.7,-0.40968,0.0004,11.68338]
[1777314764993,32.08,76714.53,193.7,-0.40941,0.0004,11.68165]
[1777314770028,32.08,76713.83,193.7,-0.40969,0.0004,11.68347]
[1777314775062,32.08,76714.31,193.7,-0.4095,0.0004,11.68219]
[1777314779093,32.08,76714.13,193.7,-0.40957,0.0004,11.68265]
[1777314781020,32.08,76714.34,193.7,-0.40948,0.0004,11.68209]
[1777314781105,32.08,76717.69,193.7,-0.40813,0.0004,11.67324]
[1777314782112,32.08,76720.92,193.7,-0.40683,0.0004,11.66459]
[1777314782768,32.08,76720.92,193.7,-0.40683,0.0004,11.66459]
[1777314782784,32.08,76720.92,193.7,-0.40683,0.0004,11.66459]
[1777314782948,32.08,76720.92,193.7,-0.40683,0.0004,11.66459]
[1777314783018,32.08,76720.92,193.7,-0.40683,0.0004,11.66459]
[1777314784953,32.08,76725.4,193.7,-0.40503,0.0004,11.65237]
[1777314785277,32.08,76725.4,193.7,-0.40503,0.0004,11.65237]
[1777314787530,32.08,76724.24,193.7,-0.4055,0.0004,11.65555]
[1777314789050,32.08,76724.69,193.7,-0.40531,0.0004,11.65431]
[1777314790087,32.08,76724.75,193.7,-0.40529,0.0004,11.65415]
[1777314792576,32.08,76725.07,193.7,-0.40516,0.0004,11.65324]
[1777314794366,32.08,76721.66,193.7,-0.40653,0.0004,11.66253]
[1777314794570,32.08,76721.66,193.7,-0.40653,0.0004,11.66253]
[1777314795024,32.08,76721.66,193.7,-0.40653,0.0004,11.66253]
[1777314795092,32.08,76721.66,193.7,-0.40653,0.0004,11.66253]
[1777314795203,32.08,76717.95,193.7,-0.40802,0.0004,11.67249]
[1777314800238,32.07,76720.05,193.7,-0.40717,0.0004,11.66681]
[1777314800675,32.07,76720.05,193.7,-0.40717,0.0004,11.66681]
[1777314800754,32.07,76720.05,193.7,-0.40717,0.0004,11.66681]
[1777314800997,32.07,76720.05,193.7,-0.40717,0.0004,11.66681]
[1777314801026,32.07,76720.05,193.7,-0.40717,0.0004,11.66681]
[1777314801244,32.07,76725.28,193.7,-0.40506,0.0004,11.65256]
[1777314802799,32.07,76728.02,193.7,-0.40396,0.0004,11.64497]
[1777314803175,32.07,76728.02,193.7,-0.40396,0.0004,11.64497]
[1777314803252,32.07,76728.02,193.7,-0.40396,0.0004,11.64496]
[1777314809110,32.07,76728.42,193.7,-0.40379,0.0004,11.64382]
[1777314809272,32.07,76728.64,193.7,-0.4037,0.0004,11.6432]
[1777314809899,32.07,76728.64,193.7,-0.4037,0.0004,11.6432]
[1777314810083,32.07,76728.64,193.7,-0.4037,0.0004,11.6432]
[1777314810100,32.07,76728.64,193.7,-0.4037,0.0004,11.6432]
[1777314810108,32.07,76728.64,193.7,-0.4037,0.0004,11.6432]
[1777314810201,32.07,76728.46,193.7,-0.40377,0.0004,11.6437]
[1777314810690,32.07,76728.46,193.7,-0.40377,0.0004,11.6437]
[1777314811185,32.07,76734.32,193.7,-0.40136,0.0004,11.61949]
[1777314812065,32.07,76739.03,193.7,-0.39947,0.0004,11.60586]
[1777314813771,32.07,76742.52,193.7,-0.39807,0.0004,11.5956]
[1777314819708,32.06,76744.07,193.7,-0.39744,0.0004,11.59094]
[1777314820223,32.06,76744.07,193.7,-0.39744,0.0004,11.59094]
[1777314825546,32.06,76744.73,193.7,-0.39717,0.0004,11.5889]
[1777314830561,32.06,76744.09,193.7,-0.39742,0.0004,11.59075]
[1777314837245,32.05,76746.55,193.7,-0.39642,0.0004,11.58332]
[1777314837585,32.05,76746.89,193.7,-0.39629,0.0004,11.58229]
[1777314841985,32.05,76747.02,193.7,-0.39623,0.0004,11.58186]
[1777314842100,32.05,76747.02,193.7,-0.39623,0.0004,11.58186]
[1777314842833,32.05,76747.4,193.7,-0.39608,0.0004,11.5807]
[1777314849586,32.05,76748.12,193.7,-0.39578,0.0004,11.57848]
[1777314851593,32.05,76747.01,193.7,-0.39623,0.0004,11.58182]
[1777314852999,32.05,76746.81,193.7,-0.3963,0.0004,11.58241]
[1777314853034,32.05,76739.96,193.7,-0.39904,0.0004,11.60274]
[1777314853857,32.05,76739.96,193.7,-0.39904,0.0004,11.60274]
[1777314855743,32.05,76740.51,193.7,-0.39882,0.0004,11.6011]
[1777314855757,32.05,76740.51,193.7,-0.39882,0.0004,11.6011]
[1777314855907,32.05,76740.51,193.7,-0.39882,0.0004,11.6011]
[1777314855926,32.05,76740.51,193.7,-0.39882,0.0004,11.6011]
[1777314855928,32.05,76740.51,193.7,-0.39882,0.0004,11.6011]
[1777314856064,32.05,76740.51,193.7,-0.39882,0.0004,11.6011]
[1777314856068,32.05,76740.51,193.7,-0.39882,0.0004,11.6011]
[1777314856242,32.05,76740.51,193.7,-0.39882,0.0004,11.6011]
[1777314856277,32.05,76739.14,193.7,-0.39937,0.0004,11.60508]
[1777314856780,32.05,76739.14,193.7,-0.39937,0.0004,11.60508]
[1777314856882,32.05,76730.26,193.7,-0.40293,0.0004,11.63056]
[1777314858436,32.05,76731.34,193.7,-0.4025,0.0004,11.62751]
[1777314858436,32.05,76731.34,193.7,-0.4025,0.0004,11.62751]
[1777314858601,32.05,76731.34,193.7,-0.4025,0.0004,11.62751]
[1777314858601,32.05,76731.34,193.7,-0.4025,0.0004,11.62751]
[1777314859676,32.05,76731.13,193.7,-0.40258,0.0004,11.6281]
[1777314859800,32.05,76731.13,193.7,-0.40258,0.0004,11.6281]
[1777314860135,32.05,76730.88,193.7,-0.40268,0.0004,11.6288]
[1777314860590,32.05,76730.88,193.7,-0.40268,0.0004,11.6288]
[1777314860953,32.05,76730.88,193.7,-0.40268,0.0004,11.6288]
[1777314860956,32.05,76730.88,193.7,-0.40268,0.0004,11.6288]
[1777314861134,32.05,76730.88,193.7,-0.40268,0.0004,11.6288]
[1777314861139,32.05,76730.88,193.7,-0.40268,0.0004,11.6288]
[1777314861159,32.04,76725.27,193.7,-0.40494,0.0004,11.64445]
[1777314861382,32.04,76725.27,193.7,-0.40494,0.0004,11.64445]
[1777314861510,32.04,76725.27,193.7,-0.40494,0.0004,11.64445]
[1777314861673,32.04,76720.8,193.7,-0.40674,0.0004,11.65666]
[1777314863162,32.04,76720.8,193.7,-0.40674,0.0004,11.65666]
[1777314868725,32.04,76720.77,193.7,-0.40673,0.0004,11.65662]
[1777314873761,32.04,76721.34,193.7,-0.40644,0.0004,11.64739]
[1777314878795,32.03,76722.08,193.7,-0.40613,0.0004,11.64533]
[1777314883348,32.03,76721.8,193.7,-0.40624,0.0004,11.64605]
[1777314885997,32.03,76722.47,193.7,-0.40596,0.0004,11.64419]
[1777314887127,32.03,76714.91,193.7,-0.40901,0.0004,11.66446]
[1777314891957,32.03,76714.63,193.7,-0.40912,0.0004,11.66516]
[1777314891999,32.03,76714.63,193.7,-0.40912,0.0004,11.66516]
[1777314892046,32.02,76714.19,193.7,-0.4093,0.0004,11.66631]
[1777314897522,32.02,76715.62,193.7,-0.40871,0.0004,11.66244]
[1777314902218,32.01,76716.04,193.7,-0.40852,0.0004,11.66123]
[1777314902320,32.01,76716.59,193.7,-0.40829,0.0004,11.65973]
[1777314903527,32.01,76716.08,193.7,-0.4085,0.0004,11.66108]
[1777314904807,32.01,76715.85,193.7,-0.40859,0.0004,11.66168]
[1777314904816,32.01,76715.85,193.7,-0.40859,0.0004,11.66168]
[1777314908535,32.01,76714.03,193.7,-0.40932,0.0004,11.66647]
[1777314908567,32.01,76714.03,193.7,-0.40932,0.0004,11.66647]
[1777314908657,32.01,76714.03,193.7,-0.40932,0.0004,11.66647]
[1777314908782,32.01,76714.03,193.7,-0.40932,0.0004,11.66647]
[1777314909139,32.01,76711.38,193.7,-0.41039,0.0004,11.67339]
[1777314910824,32.01,76709.41,193.7,-0.41119,0.0004,11.67849]
[1777314911022,32.01,76709.41,193.7,-0.41119,0.0004,11.67849]
[1777314917269,32.01,76707.89,193.7,-0.4118,0.00041,11.68232]
[1777314924110,32.0,76708.93,193.7,-0.41136,0.0004,11.67957]
[1777314926494,32.0,76708.54,193.7,-0.41152,0.00041,11.68055]
[1777314931960,32.0,76710.65,193.7,-0.4106,0.00041,11.66745]
[1777314933996,32.0,76710.49,193.7,-0.41067,0.00041,11.66785]
[1777314937971,31.99,76713.81,193.7,-0.40932,0.0004,11.65914]
[1777314937978,31.99,76713.81,193.7,-0.40932,0.0004,11.65914]
[1777314944252,31.99,76713.89,193.7,-0.40928,0.0004,11.65889]
[1777314950746,31.99,76714.39,193.7,-0.40907,0.0004,11.65753]
[1777314950831,31.99,76714.39,193.7,-0.40907,0.0004,11.65753]
[1777314950953,31.99,76714.39,193.7,-0.40907,0.0004,11.65753]
[1777314951301,31.99,76720.08,193.7,-0.40677,0.0004,11.64229]
[1777314951998,31.99,76720.08,193.7,-0.40677,0.0004,11.64229]
[1777314952033,31.99,76720.08,193.7,-0.40677,0.0004,11.64229]
[1777314952308,31.99,76726.88,193.7,-0.40402,0.0004,11.62358]
[1777314954188,31.99,76727.58,193.7,-0.40373,0.0004,11.62161]
[1777314954525,31.99,76727.38,193.7,-0.40381,0.0004,11.62217]
[1777314954538,31.99,76727.38,193.7,-0.40381,0.0004,11.62217]
[1777314959191,31.99,76725.27,193.7,-0.40466,0.0004,11.628]
[1777314964392,31.98,76725.44,193.7,-0.40458,0.0004,11.62747]
[1777314969427,31.98,76725.82,193.7,-0.40442,0.0004,11.62638]
[1777314972709,31.98,76726.23,193.7,-0.40426,0.0004,11.62522]
[1777314977018,31.98,76725.56,193.7,-0.40452,0.0004,11.62705]
[1777314977073,31.98,76725.56,193.7,-0.40452,0.0004,11.62705]
[1777314977080,31.98,76725.56,193.7,-0.40452,0.0004,11.62705]
[1777314977153,31.98,76725.56,193.7,-0.40452,0.0004,11.62705]
[1777314977201,31.98,76725.56,193.7,-0.40452,0.0004,11.62705]
[1777314977274,31.98,76725.56,193.7,-0.40452,0.0004,11.62705]
[1777314977398,31.98,76725.56,193.7,-0.40452,0.0004,11.62705]
[1777314977346,31.98,76726.29,193.7,-0.40423,0.0004,11.62501]
[1777314978408,31.98,76731.64,193.7,-0.40207,0.0004,11.60992]
[1777314979619,31.98,76734.8,193.7,-0.40079,0.0004,11.60085]
[1777314981281,31.98,76734.8,193.7,-0.40079,0.0004,11.60085]
[1777314983276,31.97,76734.57,193.7,-0.40088,0.0004,11.60149]
[1777314985378,31.97,76735.12,193.7,-0.40066,0.0004,11.59989]
[1777314985385,31.97,76735.12,193.7,-0.40066,0.0004,11.59989]
[1777314985390,31.97,76735.12,193.7,-0.40066,0.0004,11.59989]
[1777314985404,31.97,76735.12,193.7,-0.40066,0.0004,11.59989]
[1777314985416,31.97,76735.12,193.7,-0.40066,0.0004,11.59989]
[1777314985459,31.97,76735.58,193.7,-0.40047,0.0004,11.59854]
[1777314985464,31.97,76735.58,193.7,-0.40047,0.0004,11.59854]
[1777314985470,31.97,76735.58,193.7,-0.40047,0.0004,11.59854]
[1777314985474,31.97,76735.58,193.7,-0.40047,0.0004,11.59854]
[1777314985516,31.97,76735.58,193.7,-0.40047,0.0004,11.59854]
[1777314985674,31.97,76735.58,193.7,-0.40047,0.0004,11.59854]
[1777314986180,31.97,76735.58,193.7,-0.40047,0.0004,11.59854]
[1777314986281,31.97,76738.19,193.7,-0.39942,0.0004,11.59093]
[1777314986546,31.97,76744.19,193.7,-0.39701,0.0004,11.57315]
[1777314987492,31.97,76744.19,193.7,-0.39701,0.0004,11.57315]
[1777314990472,31.97,76742.49,193.7,-0.39768,0.0004,11.5782]
[1777314990574,31.97,76742.62,193.7,-0.39763,0.0004,11.5778]
[1777314991453,31.97,76742.62,193.7,-0.39763,0.0004,11.5778]
[1777314991477,31.97,76742.62,193.7,-0.39763,0.0004,11.5778]
[1777314992413,31.97,76742.23,193.7,-0.39772,0.0004,11.57126]
[1777314992537,31.97,76742.23,193.7,-0.39772,0.0004,11.57126]
[1777314992541,31.97,76742.23,193.7,-0.39772,0.0004,11.57126]
[1777314992589,31.97,76739.52,193.7,-0.39881,0.0004,11.57929]
[1777314995228,31.97,76741.25,193.7,-0.39812,0.0004,11.57416]
[1777314995275,31.97,76741.25,193.7,-0.39812,0.0004,11.57416]
[1777314995277,31.97,76741.25,193.7,-0.39812,0.0004,11.57416]
[1777314995329,31.97,76741.47,193.7,-0.39803,0.0004,11.57349]
[1777314996325,31.97,76741.47,193.7,-0.39803,0.0004,11.57349]
[1777314996358,31.97,76736.47,193.7,-0.40004,0.0004,11.58818]
[1777314996617,31.97,76732.52,193.7,-0.40163,0.0004,11.59958]
[1777314997593,31.97,76732.52,193.7,-0.40163,0.0004,11.59958]
[1777314997597,31.97,76732.52,193.7,-0.40163,0.0004,11.59958]
[1777314998422,31.97,76732.52,193.7,-0.40163,0.0004,11.59958]
[1777314998432,31.97,76727.27,193.7,-0.40374,0.0004,11.61441]
[1777315001681,31.96,76726.15,193.7,-0.40419,0.0004,11.61749]
[1777315007333,31.96,76726.47,193.7,-0.40406,0.0004,11.61658]
[1777315007719,31.96,76726.47,193.7,-0.40406,0.0004,11.61657]
[1777315013054,31.96,76726.53,193.7,-0.40402,0.0004,11.61631]
[1777315018134,31.95,76726.9,193.7,-0.40386,0.0004,11.61519]
[1777315020096,31.95,76729.65,193.7,-0.40274,0.0004,11.60742]
[1777315021796,31.95,76730.91,193.7,-0.40223,0.0004,11.60381]
[1777315021801,31.95,76730.91,193.7,-0.40223,0.0004,11.60381]
[1777315021873,31.95,76730.92,193.7,-0.40222,0.0004,11.60377]
[1777315027457,31.95,76732.83,193.7,-0.40145,0.0004,11.59825]
[1777315030997,31.95,76732.15,193.7,-0.40171,0.0004,11.60015]
[1777315031024,31.94,76728.55,193.7,-0.40317,0.0004,11.61037]
[1777315032711,31.94,76726.03,193.7,-0.40418,0.0004,11.61742]
[1777315037908,31.94,76726.4,193.7,-0.40402,0.0004,11.61627]
[1777315039701,31.94,76727.26,193.7,-0.40366,0.0004,11.61382]
[1777315039995,31.94,76727.26,193.7,-0.40366,0.0004,11.61382]
[1777315041301,31.93,76721.2,193.7,-0.40611,0.0004,11.63057]
[1777315044285,31.93,76719.94,193.7,-0.40662,0.00041,11.63398]
[1777315046507,31.93,76717.9,193.7,-0.40744,0.00041,11.63944]
[1777315046531,31.93,76717.9,193.7,-0.40744,0.00041,11.63944]
[1777315047419,31.93,76717.9,193.7,-0.40744,0.00041,11.63944]
[1777315047421,31.93,76717.9,193.7,-0.40744,0.00041,11.63944]
[1777315047502,31.93,76715.65,193.7,-0.40835,0.00041,11.64546]
[1777315047898,31.93,76715.65,193.7,-0.40835,0.00041,11.64546]
[1777315049432,31.93,76714.81,193.7,-0.40869,0.00041,11.64769]
[1777315049438,31.93,76714.81,193.7,-0.40869,0.00041,11.64769]
[1777315057530,31.92,76715.61,193.7,-0.40829,0.00041,11.63783]
[1777315057683,31.92,76715.61,193.7,-0.40829,0.00041,11.63783]
[1777315058053,31.92,76714.9,193.7,-0.40858,0.00041,11.63971]
[1777315063179,31.92,76713.77,193.7,-0.40903,0.00041,11.64266]
[1777315063183,31.92,76713.77,193.7,-0.40903,0.00041,11.64266]
[1777315068285,31.92,76714.37,193.7,-0.40878,0.00041,11.64101]
[1777315068387,31.92,76714.36,193.7,-0.40878,0.00041,11.64102]
[1777315068588,31.92,76714.36,193.7,-0.40878,0.00041,11.64102]
[1777315069480,31.92,76714.36,193.7,-0.40878,0.00041,11.64102]
[1777315069483,31.92,76714.36,193.7,-0.40878,0.00041,11.64102]
[1777315070138,31.91,76719.3,193.7,-0.40677,0.00041,11.62774]
[1777315075173,31.91,76719.87,193.7,-0.40654,0.00041,11.62616]
[1777315077255,31.91,76721.09,193.7,-0.40604,0.00041,11.62283]
[1777315077471,31.91,76721.09,193.7,-0.40604,0.00041,11.62283]
[1777315079184,31.91,76721.73,193.7,-0.40578,0.00041,11.62107]
[1777315082092,31.91,76723.16,193.7,-0.4052,0.00041,11.61713]
[1777315082205,31.91,76723.16,193.7,-0.4052,0.00041,11.61713]
[1777315082306,31.91,76723.75,193.7,-0.40497,0.00041,11.6155]
[1777315086250,31.91,76726.79,193.7,-0.40373,0.0004,11.60701]
[1777315088558,31.91,76726.46,193.7,-0.40386,0.0004,11.60793]
[1777315091428,31.91,76726.75,193.7,-0.40375,0.0004,11.60711]
[1777315093621,31.91,76727.35,193.7,-0.4035,0.0004,11.6054]
[1777315093864,31.91,76727.35,193.7,-0.4035,0.0004,11.6054]
[1777315094306,31.91,76731.57,193.7,-0.40179,0.0004,11.5934]
[1777315096808,31.91,76731.44,193.7,-0.40184,0.0004,11.59374]
[1777315098648,31.91,76729.18,193.7,-0.40275,0.0004,11.60014]
[1777315099544,31.91,76729.18,193.7,-0.40275,0.0004,11.60014]
[1777315099897,31.91,76728.22,193.7,-0.40313,0.0004,11.60284]
[1777315100348,31.9,76728.68,193.7,-0.40294,0.0004,11.60152]
[1777315102623,31.9,76729.08,193.7,-0.40278,0.0004,11.60036]
[1777315107417,31.9,76728.76,193.7,-0.4029,0.0004,11.6012]
[1777315113438,31.89,76728.61,193.7,-0.40289,0.00041,11.59386]
[1777315118474,31.89,76728.89,193.7,-0.40276,0.00041,11.59299]
[1777315123509,31.89,76729.03,193.7,-0.4027,0.00041,11.59252]
[1777315125205,31.89,76729.78,193.7,-0.40239,0.00041,11.59037]
[1777315125931,31.89,76729.62,193.7,-0.40245,0.00041,11.59081]
[1777315129363,31.88,76729.74,193.7,-0.4024,0.00041,11.59042]
[1777315134493,31.88,76729.63,193.7,-0.40243,0.00041,11.59067]
[1777315137521,31.88,76731.02,193.7,-0.40187,0.00041,11.58667]
[1777315140911,31.88,76729.04,193.7,-0.40266,0.00041,11.59227]
[1777315140934,31.88,76729.04,193.7,-0.40266,0.00041,11.59227]
[1777315140996,31.88,76729.04,193.7,-0.40266,0.00041,11.59227]
[1777315141180,31.88,76729.04,193.7,-0.40266,0.00041,11.59227]
[1777315141297,31.88,76729.04,193.7,-0.40266,0.00041,11.59227]
[1777315141582,31.88,76729.04,193.7,-0.40266,0.00041,11.59227]
[1777315141985,31.88,76728.55,193.7,-0.40286,0.00041,11.59365]
[1777315142603,31.88,76723.59,193.7,-0.40487,0.00041,11.60756]
[1777315142604,31.88,76723.59,193.7,-0.40487,0.00041,11.60756]
[1777315143150,31.88,76723.59,193.7,-0.40487,0.00041,11.60756]
[1777315143352,31.88,76722.52,193.7,-0.40531,0.00041,11.61053]
[1777315143996,31.88,76722.52,193.7,-0.40531,0.00041,11.61053]
[1777315145664,31.88,76729.36,193.7,-0.40253,0.00041,11.59134]
[1777315147147,31.88,76729.36,193.7,-0.40253,0.00041,11.59134]
[1777315148046,31.88,76729.96,193.7,-0.40229,0.00041,11.58963]
[1777315153721,31.87,76728.82,193.7,-0.40274,0.00041,11.59278]
[1777315155477,31.87,76728.82,193.7,-0.40274,0.00041,11.59278]
[1777315156742,31.87,76732.51,193.7,-0.40124,0.00041,11.58218]
[1777315159367,31.87,76733.42,193.7,-0.40087,0.0004,11.57953]
[1777315165323,31.87,76732.32,193.7,-0.40131,0.00041,11.58267]
[1777315168570,31.86,76733.66,193.7,-0.40076,0.0004,11.57876]
[1777315173817,31.86,76731.79,193.7,-0.40145,0.00041,11.57644]
[1777315173954,31.86,76731.79,193.7,-0.40145,0.00041,11.57644]
[1777315174493,31.86,76731.79,193.7,-0.40145,0.00041,11.57644]
[1777315174594,31.86,76732.25,193.7,-0.40126,0.00041,11.57508]
[1777315178103,31.86,76731.97,193.7,-0.40137,0.00041,11.57583]
[1777315178108,31.86,76731.97,193.7,-0.40137,0.00041,11.57583]
[1777315178130,31.86,76731.97,193.7,-0.40137,0.00041,11.57583]
[1777315178197,31.86,76731.97,193.7,-0.40137,0.00041,11.57583]
[1777315179358,31.86,76731.97,193.7,-0.40136,0.00041,11.57581]
[1777315179402,31.85,76732.6,193.7,-0.4011,0.00041,11.57394]
[1777315179930,31.85,76732.6,193.7,-0.4011,0.00041,11.57394]
[1777315180143,31.85,76732.6,193.7,-0.4011,0.00041,11.57394]
[1777315189973,31.84,76731.68,193.7,-0.40144,0.00041,11.57632]
[1777315191505,31.84,76731.68,193.7,-0.40144,0.00041,11.57632]
[1777315191608,31.84,76731.26,193.7,-0.4016,0.00041,11.57747]
[1777315193074,31.84,76732.14,193.7,-0.40124,0.00041,11.57493]
[1777315193135,31.84,76732.14,193.7,-0.40124,0.00041,11.57493]
[1777315194836,31.84,76731.96,193.7,-0.40131,0.00041,11.57541]
[1777315194855,31.84,76731.96,193.7,-0.40131,0.00041,11.57541]
[1777315194860,31.84,76731.96,193.7,-0.40131,0.00041,11.57541]
[1777315196657,31.83,76731.96,193.7,-0.4013,0.00041,11.57535]
[1777315196745,31.83,76731.96,193.7,-0.4013,0.00041,11.57535]
[1777315196812,31.83,76731.96,193.7,-0.4013,0.00041,11.57535]
[1777315196859,31.83,76731.96,193.7,-0.4013,0.00041,11.57535]
[1777315196867,31.83,76731.96,193.7,-0.4013,0.00041,11.57535]
[1777315196996,31.83,76731.96,193.7,-0.4013,0.00041,11.57535]
[1777315197531,31.83,76727.78,193.7,-0.403,0.00041,11.58731]
[1777315198654,31.83,76722.27,193.7,-0.40524,0.00041,11.60275]
[1777315199620,31.83,76718.56,193.7,-0.40675,0.00041,11.61293]
[1777315204908,31.83,76718.16,193.7,-0.40691,0.00041,11.61399]
[1777315206515,31.83,76718.91,193.7,-0.4066,0.00041,11.61194]
[1777315207043,31.83,76717.95,193.7,-0.40699,0.00041,11.61453]
[1777315207876,31.83,76717.95,193.7,-0.40699,0.00041,11.61453]
[1777315209138,31.83,76716.49,193.7,-0.40758,0.00041,11.61847]
[1777315209899,31.83,76714.38,193.7,-0.40844,0.00041,11.62414]
[1777315210131,31.83,76714.38,193.7,-0.40844,0.00041,11.62414]
[1777315213282,31.83,76713.4,193.7,-0.40883,0.00041,11.62671]
[1777315214029,31.83,76714.66,193.7,-0.40832,0.00041,11.62333]
[1777315214842,31.83,76716.34,193.7,-0.40763,0.00041,11.6188]
[1777315215149,31.83,76716.34,193.7,-0.40763,0.00041,11.6188]
[1777315216159,31.83,76717.02,193.7,-0.40735,0.00041,11.61695]
[1777315216574,31.83,76717.02,193.7,-0.40735,0.00041,11.61695]
[1777315218229,31.82,76717.05,193.7,-0.40734,0.00041,11.61685]
[1777315218910,31.82,76717.81,193.7,-0.40702,0.00041,11.61477]
[1777315227208,31.82,76716.94,193.7,-0.40737,0.00041,11.61706]
[1777315232426,31.82,76716.32,193.7,-0.40756,0.00041,11.61101]
[1777315234663,31.81,76716.93,193.7,-0.4073,0.00041,11.60934]
[1777315236569,31.81,76718.48,193.7,-0.40667,0.00041,11.6051]
[1777315236580,31.81,76718.48,193.7,-0.40667,0.00041,11.6051]
[1777315236652,31.81,76718.48,193.7,-0.40667,0.00041,11.6051]
[1777315237308,31.81,76723.27,193.7,-0.40471,0.00041,11.59187]
[1777315238995,31.81,76724.58,193.7,-0.40418,0.00041,11.5882]
[1777315239096,31.81,76724.58,193.7,-0.40418,0.00041,11.5882]
[1777315241042,31.81,76724.66,193.7,-0.40415,0.00041,11.58797]
[1777315241335,31.81,76730.71,193.7,-0.40168,0.00041,11.57078]
[1777315241828,31.81,76730.71,193.7,-0.40168,0.00041,11.57078]
[1777315241850,31.81,76730.71,193.7,-0.40168,0.00041,11.57078]
[1777315242343,31.81,76733.54,193.7,-0.40053,0.00041,11.56258]
[1777315244521,31.81,76733.58,193.7,-0.40051,0.00041,11.56244]
[1777315245082,31.81,76733.47,193.7,-0.40056,0.00041,11.56275]
[1777315250399,31.81,76731.21,193.7,-0.40146,0.00041,11.56921]
[1777315255434,31.8,76731.82,193.7,-0.40121,0.00041,11.56739]
[1777315255785,31.8,76731.82,193.7,-0.40121,0.00041,11.56739]
[1777315256441,31.8,76732.59,193.7,-0.40089,0.00041,11.56515]
[1777315257976,31.8,76732.8,193.7,-0.40081,0.00041,11.56453]
[1777315258455,31.8,76734.6,193.7,-0.40007,0.00041,11.55927]
[1777315259204,31.8,76734.6,193.7,-0.40007,0.00041,11.55927]
[1777315259461,31.8,76733.84,193.7,-0.40038,0.00041,11.56148]
[1777315264497,31.8,76732.56,193.7,-0.4009,0.00041,11.56516]
[1777315269532,31.8,76732.51,193.7,-0.40091,0.00041,11.56526]
[1777315270336,31.8,76732.51,193.7,-0.40091,0.00041,11.56526]
[1777315270369,31.8,76732.51,193.7,-0.40091,0.00041,11.56526]
[1777315270389,31.8,76732.51,193.7,-0.40091,0.00041,11.56526]
[1777315270432,31.8,76732.51,193.7,-0.40091,0.00041,11.56526]
[1777315270438,31.8,76732.51,193.7,-0.40091,0.00041,11.56526]
[1777315270539,31.8,76727.2,193.7,-0.40307,0.00041,11.58049]
[1777315272553,31.8,76723.42,193.7,-0.40461,0.00041,11.59111]
[1777315272849,31.8,76723.42,193.7,-0.40461,0.00041,11.59111]
[1777315274100,31.79,76723.34,193.7,-0.40464,0.00041,11.59133]
[1777315276334,31.79,76723.25,193.7,-0.40467,0.00041,11.59156]
[1777315276420,31.79,76723.25,193.7,-0.40467,0.00041,11.59156]
[1777315276998,31.79,76724.69,193.7,-0.40408,0.00041,11.58752]
[1777315278241,31.79,76727.26,193.7,-0.40304,0.00041,11.58026]
[1777315282088,31.79,76729.05,193.7,-0.4023,0.00041,11.57512]
[1777315282245,31.79,76729.05,193.7,-0.4023,0.00041,11.57512]
[1777315282258,31.79,76729.05,193.7,-0.4023,0.00041,11.57512]
[1777315282270,31.79,76729.05,193.7,-0.4023,0.00041,11.57512]
[1777315282288,31.79,76729.05,193.7,-0.4023,0.00041,11.57512]
[1777315282625,31.79,76734.2,193.7,-0.40021,0.00041,11.56022]
[1777315283091,31.79,76734.2,193.7,-0.40021,0.00041,11.56022]
[1777315283344,31.79,76734.2,193.7,-0.40021,0.00041,11.56022]
[1777315283632,31.79,76737.97,193.7,-0.39868,0.00041,11.54911]
[1777315283894,31.79,76737.97,193.7,-0.39868,0.00041,11.54911]
[1777315284542,31.79,76737.97,193.7,-0.39868,0.00041,11.54911]
[1777315284639,31.79,76737.57,193.7,-0.39884,0.00041,11.55029]
[1777315289674,31.79,76736.56,193.7,-0.39924,0.00041,11.55324]
[1777315289791,31.79,76736.56,193.7,-0.39924,0.00041,11.55324]
[1777315290681,31.79,76732.16,193.7,-0.40103,0.00041,11.5661]
[1777315295715,31.79,76733.88,193.7,-0.40026,0.00041,11.55336]
[1777315300751,31.78,76734.42,193.7,-0.40004,0.00041,11.55173]
[1777315305805,31.78,76735.05,193.7,-0.39978,0.00041,11.54987]
[1777315306391,31.78,76737.91,193.7,-0.39862,0.00041,11.54142]
[1777315312176,31.78,76737.76,193.7,-0.39867,0.00041,11.54184]
[1777315312278,31.78,76737.64,193.7,-0.39872,0.00041,11.5422]
[1777315312914,31.78,76737.64,193.7,-0.39872,0.00041,11.5422]
[1777315313723,31.78,76737.64,193.7,-0.39872,0.00041,11.5422]
[1777315314550,31.78,76737.58,193.7,-0.39875,0.00041,11.54237]
[1777315316985,31.78,76737.44,193.7,-0.3988,0.00041,11.54275]
[1777315321321,31.78,76737.64,193.7,-0.39871,0.00041,11.54213]
[1777315322117,31.78,76738.25,193.7,-0.39846,0.00041,11.54031]
[1777315323776,31.78,76738.22,193.7,-0.39847,0.00041,11.54037]
[1777315323906,31.78,76737.6,193.7,-0.39873,0.00041,11.54221]
[1777315323927,31.78,76737.6,193.7,-0.39873,0.00041,11.54221]
[1777315323980,31.78,76737.6,193.7,-0.39873,0.00041,11.54221]
[1777315324273,31.78,76740.81,193.7,-0.39742,0.00041,11.53261]
[1777315325451,31.77,76746.07,193.7,-0.39528,0.00041,11.51661]
[1777315330961,31.77,76746.46,193.7,-0.39512,0.00041,11.51534]
[1777315333505,31.77,76746.96,193.7,-0.39491,0.00041,11.51378]
[1777315333509,31.77,76746.96,193.7,-0.39491,0.00041,11.51378]
[1777315333660,31.77,76747.15,193.7,-0.39483,0.00041,11.51317]
[1777315336190,31.77,76749.19,193.7,-0.394,0.0004,11.50684]
[1777315336247,31.77,76749.19,193.7,-0.394,0.0004,11.50684]
[1777315338626,31.77,76749.22,193.7,-0.39398,0.00041,11.50669]
[1777315339578,31.77,76749.21,193.7,-0.39398,0.00041,11.5067]
[1777315340578,31.77,76749.11,193.7,-0.39402,0.00041,11.50699]
[1777315341143,31.76,76750.26,193.7,-0.39355,0.0004,11.50339]
[1777315343913,31.76,76747.9,193.7,-0.39451,0.00041,11.51069]
[1777315344052,31.76,76747.83,193.7,-0.39453,0.00041,11.51088]
[1777315345549,31.76,76747.83,193.7,-0.39453,0.00041,11.51088]
[1777315351100,31.76,76745.92,193.7,-0.39523,0.00041,11.50896]
[1777315351997,31.76,76745.92,193.7,-0.39523,0.00041,11.50896]
[1777315355218,31.76,76742.58,193.7,-0.39658,0.00041,11.51913]
[1777315355566,31.76,76742.58,193.7,-0.39658,0.00041,11.51913]
[1777315356136,31.76,76738.98,193.7,-0.39805,0.00041,11.52995]
[1777315357786,31.76,76738.98,193.7,-0.39805,0.00041,11.52995]
[1777315358150,31.76,76737.11,193.7,-0.3988,0.00041,11.5355]
[1777315360126,31.75,76737.26,193.7,-0.39874,0.00041,11.53504]
[1777315360144,31.75,76737.26,193.7,-0.39874,0.00041,11.53504]
[1777315360264,31.75,76737.26,193.7,-0.39874,0.00041,11.53504]
[1777315360333,31.75,76736.99,193.7,-0.39885,0.00041,11.53582]
[1777315362719,31.75,76735.23,193.7,-0.39956,0.00041,11.54101]
[1777315362818,31.75,76734.4,193.7,-0.3999,0.00041,11.54343]
[1777315368221,31.75,76734.26,193.7,-0.39994,0.00041,11.54377]
[1777315370241,31.75,76734.04,193.7,-0.40003,0.00041,11.5444]
[1777315370342,31.75,76733.78,193.7,-0.40014,0.00041,11.54515]
[1777315371376,31.75,76733.78,193.7,-0.40014,0.00041,11.54515]
[1777315371475,31.75,76734.07,193.7,-0.40002,0.00041,11.54428]
[1777315373400,31.75,76734.65,193.7,-0.39978,0.00041,11.54256]
[1777315373402,31.75,76734.65,193.7,-0.39978,0.00041,11.54256]
[1777315373419,31.75,76734.22,193.7,-0.39995,0.00041,11.54381]
[1777315375187,31.75,76734.55,193.7,-0.39981,0.00041,11.54283]
[1777315375377,31.74,76734.62,193.7,-0.39978,0.00041,11.54261]
[1777315377216,31.74,76734.18,193.7,-0.39996,0.00041,11.54389]
[1777315377313,31.74,76734.18,193.7,-0.39996,0.00041,11.54387]
[1777315378835,31.74,76734.18,193.7,-0.39996,0.00041,11.54387]
[1777315378841,31.74,76733.88,193.7,-0.40008,0.00041,11.54474]
[1777315379298,31.74,76734.06,193.7,-0.4,0.00041,11.54419]
[1777315380263,31.74,76734.06,193.7,-0.4,0.00041,11.54419]
[1777315380839,31.74,76734.06,193.7,-0.4,0.00041,11.54419]
[1777315380305,31.74,76734.2,193.7,-0.39995,0.00041,11.54377]
[1777315380946,31.74,76734.2,193.7,-0.39995,0.00041,11.54377]
[1777315380973,31.74,76734.2,193.7,-0.39995,0.00041,11.54377]
[1777315381020,31.74,76734.2,193.7,-0.39995,0.00041,11.54377]
[1777315381039,31.74,76734.2,193.7,-0.39995,0.00041,11.54377]
[1777315381269,31.74,76734.2,193.7,-0.39995,0.00041,11.54377]
[1777315381581,31.74,76727.81,193.7,-0.40255,0.00041,11.56226]
[1777315382953,31.74,76726.72,193.7,-0.40299,0.00041,11.56537]
[1777315382956,31.74,76726.72,193.7,-0.40299,0.00041,11.56537]
[1777315385965,31.74,76726.56,193.7,-0.40305,0.00041,11.56578]
[1777315385970,31.74,76726.56,193.7,-0.40305,0.00041,11.56578]
[1777315385986,31.74,76726.56,193.7,-0.40305,0.00041,11.56578]
[1777315386734,31.74,76726.56,193.7,-0.40305,0.00041,11.56578]
[1777315386797,31.74,76731.14,193.7,-0.40118,0.00041,11.55263]
[1777315392390,31.74,76732.11,193.7,-0.40079,0.00041,11.5498]
[1777315395126,31.74,76730.9,193.7,-0.40128,0.00041,11.5533]
[1777315395364,31.74,76730.9,193.7,-0.40128,0.00041,11.5533]
[1777315395877,31.74,76734.48,193.7,-0.39982,0.00041,11.54286]
[1777315396284,31.74,76734.48,193.7,-0.39982,0.00041,11.54286]
[1777315396369,31.74,76734.48,193.7,-0.39982,0.00041,11.54286]
[1777315397137,31.74,76733.9,193.7,-0.40006,0.00041,11.54455]
[1777315398433,31.74,76736.94,193.7,-0.39882,0.00041,11.53558]
[1777315400087,31.74,76736.25,193.7,-0.3991,0.00041,11.53762]
[1777315400667,31.74,76736.25,193.7,-0.3991,0.00041,11.53762]
[1777315401096,31.74,76736.24,193.7,-0.3991,0.00041,11.53765]
[1777315401209,31.74,76736.24,193.7,-0.3991,0.00041,11.53765]
[1777315401453,31.74,76735.98,193.7,-0.39921,0.00041,11.53842]
[1777315403499,31.74,76736.02,193.7,-0.39919,0.00041,11.53829]
[1777315405017,31.73,76734.3,193.7,-0.39989,0.00041,11.54333]
[1777315408669,31.73,76734.75,193.7,-0.3997,0.00041,11.54198]
[1777315408805,31.73,76734.75,193.7,-0.3997,0.00041,11.54198]
[1777315409509,31.73,76733.71,193.7,-0.40012,0.00041,11.54501]
[1777315411034,31.73,76734.04,193.7,-0.39998,0.00041,11.54402]
[1777315411518,31.73,76734.04,193.7,-0.39998,0.00041,11.54402]
[1777315411959,31.73,76734.14,193.7,-0.39988,0.00041,11.53602]
[1777315414578,31.73,76732.28,193.7,-0.40064,0.00041,11.54144]
[1777315415117,31.73,76732.0,193.7,-0.40075,0.00041,11.54224]
[1777315415583,31.73,76727.81,193.7,-0.40246,0.00041,11.55433]
[1777315417003,31.73,76726.13,193.7,-0.40314,0.00041,11.55911]
[1777315417566,31.73,76727.94,193.7,-0.4024,0.00041,11.55394]
[1777315420627,31.73,76727.39,193.7,-0.40262,0.00041,11.55549]
[1777315422325,31.73,76727.39,193.7,-0.40262,0.00041,11.55547]
[1777315422439,31.73,76727.39,193.7,-0.40262,0.00041,11.55547]
[1777315422601,31.73,76729.91,193.7,-0.40159,0.00041,11.54823]
[1777315425827,31.72,76732.41,193.7,-0.40057,0.00041,11.54096]
[1777315426884,31.72,76732.17,193.7,-0.40067,0.00041,11.54166]
[1777315430419,31.72,76729.91,193.7,-0.40159,0.00041,11.54819]
[1777315430450,31.72,76729.91,193.7,-0.40159,0.00041,11.54819]
[1777315430657,31.72,76728.97,193.7,-0.40197,0.00041,11.5509]
[1777315436699,31.72,76726.24,193.7,-0.40308,0.00041,11.55867]
[1777315441734,31.72,76724.58,193.7,-0.40375,0.00041,11.56333]
[1777315445533,31.72,76724.16,193.7,-0.40392,0.00041,11.56448]
[1777315450580,31.71,76723.03,193.7,-0.40437,0.00041,11.5676]
[1777315453187,31.71,76724.42,193.7,-0.4038,0.00041,11.56366]
[1777315455468,31.71,76724.46,193.7,-0.40378,0.00041,11.56353]
[1777315455610,31.71,76724.46,193.7,-0.40378,0.00041,11.56353]
[1777315455701,31.71,76724.46,193.7,-0.40378,0.00041,11.56353]
[1777315455759,31.71,76724.46,193.7,-0.40378,0.00041,11.56353]
[1777315456865,31.71,76726.02,193.7,-0.40314,0.00041,11.55909]
[1777315456873,31.71,76726.02,193.7,-0.40314,0.00041,11.55909]
[1777315456904,31.71,76726.02,193.7,-0.40314,0.00041,11.55909]
[1777315456901,31.71,76728.58,193.7,-0.40209,0.00041,11.55176]
[1777315458385,31.71,76730.13,193.7,-0.40146,0.00041,11.54728]
[1777315459583,31.71,76730.24,193.7,-0.40141,0.00041,11.54695]
[1777315459860,31.71,76730.87,193.7,-0.40115,0.00041,11.54511]
[1777315460868,31.71,76730.87,193.7,-0.40115,0.00041,11.54511]
[1777315461540,31.71,76730.34,193.7,-0.40137,0.00041,11.54663]
[1777315461701,31.71,76730.34,193.7,-0.40137,0.00041,11.54663]
[1777315461874,31.71,76731.66,193.7,-0.40083,0.00041,11.54277]
[1777315463306,31.71,76730.68,193.7,-0.40122,0.00041,11.54561]
[1777315467758,31.7,76731.28,193.7,-0.40097,0.00041,11.54381]
[1777315467919,31.7,76731.79,193.7,-0.40076,0.00041,11.54231]
[1777315467995,31.7,76731.79,193.7,-0.40076,0.00041,11.54231]
[1777315473184,31.7,76733.61,193.7,-0.39995,0.00041,11.52925]
[1777315476349,31.7,76733.78,193.7,-0.39988,0.00041,11.52872]
[1777315476364,31.7,76733.78,193.7,-0.39988,0.00041,11.52872]
[1777315476386,31.7,76733.78,193.7,-0.39988,0.00041,11.52872]
[1777315478228,31.7,76733.68,193.7,-0.39992,0.00041,11.52898]
[1777315478833,31.7,76733.68,193.7,-0.39992,0.00041,11.52898]
[1777315478924,31.7,76735.3,193.7,-0.39925,0.00041,11.52414]
[1777315479176,31.7,76738.82,193.7,-0.39781,0.00041,11.51365]
[1777315484481,31.69,76740.95,193.7,-0.39693,0.00041,11.50715]
[1777315484500,31.69,76740.95,193.7,-0.39693,0.00041,11.50715]
[1777315484537,31.69,76740.95,193.7,-0.39693,0.00041,11.50715]
[1777315484554,31.69,76740.95,193.7,-0.39693,0.00041,11.50715]
[1777315484556,31.69,76740.95,193.7,-0.39693,0.00041,11.50715]
[1777315484576,31.69,76740.95,193.7,-0.39693,0.00041,11.50715]
[1777315484781,31.69,76741.22,193.7,-0.39682,0.00041,11.50629]
[1777315484999,31.69,76741.22,193.7,-0.39682,0.00041,11.50629]
[1777315485621,31.69,76746.94,193.7,-0.39449,0.00041,11.48875]
[1777315486378,31.69,76752.89,193.7,-0.39207,0.00041,11.47005]
[1777315487004,31.69,76752.89,193.7,-0.39207,0.00041,11.47005]
[1777315487052,31.69,76755.75,193.7,-0.3909,0.00041,11.4609]
[1777315490029,31.69,76755.59,193.7,-0.39096,0.00041,11.46136]
[1777315492985,31.69,76757.39,193.7,-0.39022,0.00041,11.45552]
[1777315493154,31.69,76757.39,193.7,-0.39022,0.00041,11.45552]
[1777315493866,31.69,76757.39,193.7,-0.39022,0.00041,11.45552]
[1777315493156,31.68,76759.84,193.7,-0.38923,0.00041,11.44757]
[1777315494727,31.68,76763.96,193.7,-0.38755,0.0004,11.43402]
[1777315499511,31.68,76764.77,193.7,-0.38722,0.0004,11.43129]
[1777315499875,31.68,76764.77,193.7,-0.38722,0.0004,11.43129]
[1777315500874,31.68,76759.84,193.7,-0.38921,0.00041,11.44744]
[1777315501150,31.68,76756.31,193.7,-0.39064,0.00041,11.45886]
[1777315503987,31.68,76756.82,193.7,-0.39043,0.00041,11.45718]
[1777315504247,31.68,76756.82,193.7,-0.39043,0.00041,11.45718]
[1777315504349,31.68,76750.62,193.7,-0.39295,0.00041,11.4769]
[1777315504996,31.68,76750.62,193.7,-0.39295,0.00041,11.4769]
[1777315505864,31.68,76743.37,193.7,-0.3959,0.00041,11.49939]
[1777315507004,31.68,76742.79,193.7,-0.39613,0.00041,11.50116]
[1777315509996,31.67,76740.41,193.7,-0.3971,0.00041,11.50834]
[1777315510463,31.67,76740.41,193.7,-0.3971,0.00041,11.50834]
[1777315510519,31.67,76740.41,193.7,-0.3971,0.00041,11.50834]
[1777315510527,31.67,76740.41,193.7,-0.3971,0.00041,11.50834]
[1777315510536,31.67,76740.41,193.7,-0.3971,0.00041,11.50834]
[1777315510556,31.67,76740.41,193.7,-0.3971,0.00041,11.50834]
[1777315510590,31.67,76740.41,193.7,-0.3971,0.00041,11.50834]
[1777315510766,31.67,76740.41,193.7,-0.3971,0.00041,11.50834]
[1777315510775,31.67,76740.41,193.7,-0.3971,0.00041,11.50834]
[1777315510916,31.67,76740.41,193.7,-0.3971,0.00041,11.50834]
[1777315510877,31.67,76739.84,193.7,-0.39733,0.00041,11.51003]
[1777315511745,31.67,76726.67,193.7,-0.40271,0.00041,11.54874]
[1777315512721,31.67,76726.67,193.7,-0.40271,0.00041,11.54874]
[1777315512849,31.67,76726.67,193.7,-0.40271,0.00041,11.54874]
[1777315512931,31.67,76723.65,193.7,-0.40394,0.00041,11.55731]
[1777315514061,31.67,76723.8,193.7,-0.40388,0.00041,11.55689]
[1777315520283,31.67,76723.02,193.7,-0.40421,0.00041,11.55912]
[1777315524431,31.67,76724.99,193.7,-0.4034,0.00041,11.55356]
[1777315524525,31.67,76724.99,193.7,-0.4034,0.00041,11.55356]
[1777315524896,31.67,76725.84,193.7,-0.40305,0.00041,11.55115]
[1777315525522,31.67,76725.84,193.7,-0.40305,0.00041,11.55115]
[1777315525907,31.68,76731.35,193.7,-0.4008,0.00041,11.53527]
[1777315526019,31.68,76731.35,193.7,-0.4008,0.00041,11.53527]
[1777315526474,31.68,76732.64,193.7,-0.40027,0.00041,11.5315]
[1777315527568,31.68,76732.64,193.7,-0.40027,0.00041,11.5315]
[1777315527914,31.67,76733.34,193.7,-0.39998,0.00041,11.52943]
[1777315529422,31.67,76733.16,193.7,-0.40006,0.00041,11.52995]
[1777315530159,31.67,76733.31,193.7,-0.39999,0.00041,11.52951]
[1777315530445,31.67,76733.31,193.7,-0.39999,0.00041,11.52951]
[1777315530483,31.67,76733.31,193.7,-0.39999,0.00041,11.52951]
[1777315530515,31.67,76733.31,193.7,-0.39999,0.00041,11.52951]
[1777315530573,31.67,76730.76,193.7,-0.40103,0.00041,11.53694]
[1777315531971,31.67,76730.76,193.7,-0.40103,0.00041,11.53694]
[1777315531361,31.67,76736.3,193.7,-0.39871,0.00041,11.51291]
[1777315532013,31.67,76736.3,193.7,-0.39871,0.00041,11.51291]
[1777315532934,31.67,76730.82,193.7,-0.40094,0.00041,11.52902]
[1777315533780,31.67,76730.82,193.7,-0.40094,0.00041,11.52902]
[1777315534241,31.67,76729.29,193.7,-0.40157,0.00041,11.53345]
[1777315534381,31.67,76729.29,193.7,-0.40157,0.00041,11.53345]
[1777315534387,31.67,76729.29,193.7,-0.40157,0.00041,11.53345]
[1777315534850,31.67,76729.29,193.7,-0.40157,0.00041,11.53345]
[1777315534931,31.67,76732.91,193.7,-0.40009,0.00041,11.52289]
[1777315536692,31.67,76734.0,193.7,-0.39964,0.00041,11.51968]
[1777315538871,31.67,76734.12,193.7,-0.39959,0.00041,11.51929]
[1777315538878,31.67,76734.12,193.7,-0.39959,0.00041,11.51929]
[1777315538882,31.67,76734.12,193.7,-0.39959,0.00041,11.51929]
[1777315538886,31.67,76734.12,193.7,-0.39959,0.00041,11.51929]
[1777315538908,31.67,76734.12,193.7,-0.39959,0.00041,11.51929]
[1777315538974,31.67,76734.4,193.7,-0.39947,0.00041,11.51846]
[1777315539135,31.67,76734.4,193.7,-0.39947,0.00041,11.51846]
[1777315539417,31.67,76742.58,193.7,-0.39613,0.00041,11.49387]
[1777315540644,31.67,76742.58,193.7,-0.39613,0.00041,11.49387]
[1777315540794,31.67,76743.03,193.7,-0.39594,0.00041,11.49247]
[1777315541155,31.67,76743.03,193.7,-0.39594,0.00041,11.49247]
[1777315541453,31.67,76743.03,193.7,-0.39594,0.00041,11.49247]
[1777315541458,31.67,76743.03,193.7,-0.39594,0.00041,11.49247]
[1777315541770,31.67,76741.99,193.7,-0.39636,0.00041,11.49562]
[1777315542736,31.67,76741.99,193.7,-0.39636,0.00041,11.49562]
[1777315543048,31.66,76740.69,193.7,-0.39689,0.00041,11.49954]
[1777315543079,31.66,76740.69,193.7,-0.39689,0.00041,11.49954]
[1777315543086,31.66,76740.69,193.7,-0.39689,0.00041,11.49954]
[1777315543280,31.66,76740.69,193.7,-0.39689,0.00041,11.49954]
[1777315543444,31.66,76742.78,193.7,-0.39604,0.00041,11.49318]
[1777315544083,31.66,76742.78,193.7,-0.39604,0.00041,11.49318]
[1777315544511,31.66,76742.78,193.7,-0.39604,0.00041,11.49318]
[1777315544612,31.66,76746.87,193.7,-0.39437,0.00041,11.48054]
[1777315546565,31.66,76747.01,193.7,-0.39431,0.00041,11.48008]
[1777315546587,31.66,76747.01,193.7,-0.39431,0.00041,11.48008]
[1777315546633,31.66,76747.01,193.7,-0.39431,0.00041,11.48008]
[1777315546752,31.66,76747.13,193.7,-0.39425,0.00041,11.47965]
[1777315547473,31.66,76758.01,193.7,-0.38982,0.00041,11.44509]
[1777315549566,31.66,76759.35,193.7,-0.38928,0.00041,11.44072]
[1777315549596,31.66,76759.35,193.7,-0.38928,0.00041,11.44072]
[1777315549611,31.66,76759.35,193.7,-0.38928,0.00041,11.44072]
[1777315549625,31.66,76759.35,193.7,-0.38928,0.00041,11.44072]
[1777315549726,31.66,76757.14,193.7,-0.39017,0.00041,11.44784]
[1777315550493,31.66,76763.71,193.7,-0.3875,0.00041,11.42636]
[1777315551282,31.66,76763.71,193.7,-0.3875,0.00041,11.42636]
[1777315551951,31.66,76763.71,193.7,-0.3875,0.00041,11.42636]
[1777315551986,31.66,76763.71,193.7,-0.3875,0.00041,11.42636]
[1777315551989,31.66,76763.71,193.7,-0.3875,0.00041,11.42636]
[1777315551994,31.66,76763.71,193.7,-0.3875,0.00041,11.42636]
[1777315552009,31.66,76763.71,193.7,-0.3875,0.00041,11.42636]
[1777315552244,31.66,76765.3,193.7,-0.38686,0.00041,11.42105]
[1777315552291,31.66,76765.3,193.7,-0.38686,0.00041,11.42105]
[1777315552378,31.66,76765.3,193.7,-0.38686,0.00041,11.42105]
[1777315552508,31.66,76775.78,193.7,-0.38261,0.0004,11.3855]
[1777315554522,31.65,76779.47,193.7,-0.38112,0.0004,11.37263]
[1777315555843,31.65,76779.47,193.7,-0.38112,0.0004,11.37263]
[1777315555894,31.65,76779.47,193.7,-0.38112,0.0004,11.37263]
[1777315555943,31.65,76779.47,193.7,-0.38112,0.0004,11.37263]
[1777315555943,31.65,76779.49,193.7,-0.3811,0.0004,11.37252]
[1777315556333,31.65,76779.49,193.7,-0.3811,0.0004,11.37252]
[1777315556636,31.65,76779.49,193.7,-0.3811,0.0004,11.37252]
[1777315556859,31.65,76779.49,193.7,-0.3811,0.0004,11.37252]
[1777315556883,31.65,76779.49,193.7,-0.3811,0.0004,11.37252]
[1777315557010,31.65,76779.49,193.7,-0.3811,0.0004,11.37252]
[1777315556948,31.65,76787.32,193.7,-0.37795,0.0004,11.34477]
[1777315557602,31.65,76800.06,193.7,-0.37283,0.0004,11.29816]
[1777315558216,31.65,76800.06,193.7,-0.37283,0.0004,11.29816]
[1777315558257,31.65,76800.06,193.7,-0.37283,0.0004,11.29816]
[1777315558283,31.65,76800.06,193.7,-0.37283,0.0004,11.29816]
[1777315558287,31.65,76800.06,193.7,-0.37283,0.0004,11.29816]
[1777315558362,31.65,76800.06,193.7,-0.37283,0.0004,11.29816]
[1777315558637,31.65,76800.06,193.7,-0.37283,0.0004,11.29816]
[1777315558652,31.65,76800.06,193.7,-0.37283,0.0004,11.29816]
[1777315558656,31.65,76800.06,193.7,-0.37283,0.0004,11.29816]
[1777315558658,31.65,76802.2,193.7,-0.37197,0.0004,11.29012]
[1777315559572,31.65,76802.2,193.7,-0.37197,0.0004,11.29012]
[1777315559884,31.65,76802.2,193.7,-0.37197,0.0004,11.29012]
[1777315560772,31.65,76798.64,193.7,-0.37339,0.0004,11.30332]
[1777315562723,31.65,76800.26,193.7,-0.37274,0.0004,11.29729]
[1777315562851,31.65,76801.18,193.7,-0.37236,0.0004,11.29375]
[1777315564574,31.65,76798.84,193.7,-0.3733,0.0004,11.30248]
[1777315565839,31.64,76799.15,193.7,-0.37317,0.0004,11.30129]
[1777315565995,31.64,76799.15,193.7,-0.37317,0.0004,11.30129]
[1777315565851,31.64,76796.33,193.7,-0.37429,0.0004,11.31167]
[1777315566240,31.64,76796.33,193.7,-0.37429,0.0004,11.31167]
[1777315566606,31.64,76791.75,193.7,-0.37613,0.0004,11.32845]
[1777315569515,31.64,76792.48,193.7,-0.37583,0.0004,11.32575]
[1777315569520,31.64,76792.48,193.7,-0.37583,0.0004,11.32575]
[1777315569626,31.64,76790.31,193.7,-0.3767,0.0004,11.33363]
[1777315571531,31.64,76789.73,193.7,-0.37693,0.0004,11.33569]
[1777315571642,31.64,76789.58,193.7,-0.37699,0.0004,11.33624]
[1777315573677,31.64,76789.84,193.7,-0.37688,0.0004,11.33525]
[1777315573694,31.64,76789.84,193.7,-0.37688,0.0004,11.33525]
[1777315573705,31.64,76789.84,193.7,-0.37688,0.0004,11.33525]
[1777315573707,31.64,76789.84,193.7,-0.37688,0.0004,11.33525]
[1777315573996,31.64,76789.84,193.7,-0.37688,0.0004,11.33525]
[1777315573806,31.64,76793.12,193.7,-0.37556,0.0004,11.32329]
[1777315574267,31.64,76793.12,193.7,-0.37556,0.0004,11.32329]
[1777315574664,31.64,76801.07,193.7,-0.37237,0.0004,11.29387]
[1777315576878,31.63,76801.2,193.7,-0.37231,0.0004,11.29327]
[1777315576934,31.63,76801.2,193.7,-0.37231,0.0004,11.29327]
[1777315576936,31.63,76801.2,193.7,-0.37231,0.0004,11.29327]
[1777315576944,31.63,76803.83,193.7,-0.37125,0.0004,11.28333]
[1777315577685,31.63,76807.77,193.7,-0.36968,0.0004,11.26835]
[1777315578181,31.63,76807.77,193.7,-0.36968,0.0004,11.26835]
[1777315583727,31.63,76808.59,193.7,-0.36933,0.0004,11.26498]
[1777315585414,31.63,76808.65,193.7,-0.3693,0.0004,11.26471]
[1777315587755,31.62,76805.38,193.7,-0.3706,0.0004,11.27709]
[1777315589229,31.62,76808.35,193.7,-0.3694,0.0004,11.26572]
[1777315591328,31.62,76812.08,193.7,-0.36791,0.0004,11.25128]
[1777315595811,31.62,76817.15,193.7,-0.36579,0.0004,11.22347]
[1777315599045,31.62,76815.99,193.7,-0.36625,0.0004,11.228]
[1777315599056,31.62,76815.99,193.7,-0.36625,0.0004,11.228]
[1777315600743,31.62,76813.38,193.7,-0.36729,0.0004,11.23816]
[1777315600755,31.62,76813.38,193.7,-0.36729,0.0004,11.23816]
[1777315600759,31.62,76813.38,193.7,-0.36729,0.0004,11.23816]
[1777315601522,31.61,76811.7,193.7,-0.36796,0.0004,11.24466]
[1777315601567,31.61,76811.7,193.7,-0.36796,0.0004,11.24466]
[1777315601996,31.61,76811.7,193.7,-0.36796,0.0004,11.24466]
[1777315601852,31.61,76812.3,193.7,-0.36772,0.0004,11.24231]
[1777315602743,31.61,76812.3,193.7,-0.36772,0.0004,11.24231]
[1777315602756,31.61,76812.3,193.7,-0.36772,0.0004,11.24231]
[1777315602762,31.61,76812.3,193.7,-0.36772,0.0004,11.24231]
[1777315602859,31.61,76811.62,193.7,-0.36799,0.0004,11.24492]
[1777315604655,31.61,76808.97,193.7,-0.36904,0.0004,11.25512]
[1777315604662,31.61,76808.97,193.7,-0.36904,0.0004,11.25512]
[1777315604874,31.61,76806.5,193.7,-0.37003,0.0004,11.26455]
[1777315606665,31.61,76804.37,193.7,-0.37088,0.0004,11.27262]
[1777315606667,31.61,76804.37,193.7,-0.37088,0.0004,11.27262]
[1777315606888,31.61,76805.73,193.7,-0.37033,0.0004,11.26741]
[1777315609674,31.61,76805.66,193.7,-0.37035,0.0004,11.2676]
[1777315609908,31.61,76806.21,193.7,-0.37012,0.0004,11.26546]
[1777315610915,31.61,76812.43,193.7,-0.36763,0.0004,11.24148]
[1777315611405,31.61,76812.43,193.7,-0.36763,0.0004,11.24148]
[1777315611435,31.61,76812.43,193.7,-0.36763,0.0004,11.24148]
[1777315611463,31.61,76812.43,193.7,-0.36763,0.0004,11.24148]
[1777315612115,31.6,76813.82,193.7,-0.36707,0.0004,11.23602]
[1777315612139,31.6,76813.82,193.7,-0.36707,0.0004,11.23602]
[1777315612996,31.6,76813.82,193.7,-0.36707,0.0004,11.23602]
[1777315612929,31.6,76824.2,193.7,-0.36293,0.0004,11.19488]
[1777315613839,31.6,76824.2,193.7,-0.36293,0.0004,11.19488]
[1777315613842,31.6,76824.2,193.7,-0.36293,0.0004,11.19488]
[1777315613936,31.6,76825.09,193.7,-0.36257,0.0004,11.19125]
[1777315614572,31.6,76825.09,193.7,-0.36257,0.0004,11.19125]
[1777315614609,31.6,76825.09,193.7,-0.36257,0.0004,11.19125]
[1777315614640,31.6,76825.09,193.7,-0.36257,0.0004,11.19125]
[1777315614643,31.6,76825.09,193.7,-0.36257,0.0004,11.19125]
[1777315614786,31.6,76825.09,193.7,-0.36257,0.0004,11.19125]
[1777315614944,31.6,76826.12,193.7,-0.36216,0.0004,11.18707]
[1777315615835,31.6,76826.12,193.7,-0.36216,0.0004,11.18707]
[1777315615973,31.6,76826.12,193.7,-0.36216,0.0004,11.18707]
[1777315616702,31.6,76827.89,193.7,-0.36145,0.0004,11.17986]
[1777315617086,31.6,76827.89,193.7,-0.36145,0.0004,11.17983]
[1777315617965,31.6,76829.63,193.7,-0.36075,0.0004,11.1727]
[1777315619555,31.6,76829.29,193.7,-0.36088,0.0004,11.17405]
[1777315619618,31.6,76829.29,193.7,-0.36088,0.0004,11.17405]
[1777315619630,31.6,76829.29,193.7,-0.36088,0.0004,11.17405]
[1777315619979,31.6,76821.7,193.7,-0.3639,0.0004,11.20462]
[1777315620401,31.6,76821.7,193.7,-0.3639,0.0004,11.20462]
[1777315621802,31.6,76819.06,193.7,-0.36495,0.0004,11.21507]
[1777315621807,31.6,76819.06,193.7,-0.36495,0.0004,11.21507]
[1777315621867,31.6,76819.06,193.7,-0.36495,0.0004,11.21507]
[1777315621996,31.6,76819.06,193.7,-0.36495,0.0004,11.21507]
[1777315622021,31.59,76815.4,193.7,-0.3664,0.0004,11.22943]
[1777315623887,31.59,76812.83,193.7,-0.36742,0.0004,11.23943]
[1777315623891,31.59,76812.83,193.7,-0.36742,0.0004,11.23943]
[1777315624007,31.59,76813.02,193.7,-0.36734,0.0004,11.23864]
[1777315626004,31.59,76813.2,193.7,-0.36727,0.0004,11.23788]
[1777315626120,31.59,76814.79,193.7,-0.36663,0.0004,11.23163]
[1777315626487,31.59,76814.79,193.7,-0.36663,0.0004,11.23163]
[1777315627027,31.59,76822.7,193.7,-0.36346,0.0004,11.20024]
[1777315630049,31.58,76826.77,193.7,-0.36183,0.0004,11.18368]
[1777315633646,31.58,76826.93,193.7,-0.36175,0.0004,11.1829]
[1777315634078,31.58,76824.83,193.7,-0.36258,0.0004,11.19134]
[1777315639113,31.57,76823.74,193.7,-0.363,0.0004,11.1955]
[1777315644148,31.57,76827.1,193.7,-0.36164,0.0004,11.18171]
[1777315647672,31.57,76827.7,193.7,-0.36139,0.0004,11.1792]
[1777315647752,31.57,76827.7,193.7,-0.36139,0.0004,11.1792]
[1777315647791,31.57,76827.39,193.7,-0.36151,0.0004,11.18043]
[1777315649055,31.57,76832.45,193.7,-0.3595,0.0004,11.15967]
[1777315651120,31.56,76835.66,193.7,-0.35813,0.0004,11.13842]
[1777315653876,31.56,76836.71,193.7,-0.35772,0.0004,11.13402]
[1777315653996,31.56,76836.71,193.7,-0.35772,0.0004,11.13402]
[1777315657056,31.56,76839.31,193.7,-0.35668,0.0004,11.1231]
[1777315657109,31.56,76839.31,193.7,-0.35668,0.0004,11.1231]
[1777315657284,31.56,76843.79,193.7,-0.3549,0.0004,11.10412]
[1777315660389,31.56,76843.01,193.7,-0.3552,0.0004,11.10733]
[1777315660406,31.56,76843.01,193.7,-0.3552,0.0004,11.10733]
[1777315660758,31.56,76842.43,193.7,-0.35543,0.0004,11.10979]
[1777315663504,31.56,76840.02,193.7,-0.35638,0.0004,11.11988]
[1777315664091,31.56,76840.02,193.7,-0.35638,0.0004,11.11988]
[1777315664112,31.56,76840.02,193.7,-0.35638,0.0004,11.11988]
[1777315664333,31.55,76834.45,193.7,-0.35858,0.0004,11.14303]
[1777315669368,31.55,76833.72,193.7,-0.35885,0.0004,11.14586]
[1777315670657,31.55,76833.72,193.7,-0.35885,0.0004,11.14586]
[1777315676417,31.55,76833.9,193.7,-0.35876,0.0004,11.14498]
[1777315677448,31.55,76833.9,193.7,-0.35876,0.0004,11.14498]
[1777315677460,31.55,76833.9,193.7,-0.35876,0.0004,11.14498]
[1777315677473,31.55,76833.9,193.7,-0.35876,0.0004,11.14498]
[1777315678014,31.55,76832.77,193.7,-0.35921,0.0004,11.14962]
[1777315678737,31.55,76829.31,193.7,-0.36059,0.0004,11.16383]
[1777315679401,31.55,76829.31,193.7,-0.36059,0.0004,11.16383]
[1777315679746,31.55,76829.31,193.7,-0.36059,0.0004,11.16383]
[1777315679953,31.55,76829.31,193.7,-0.36059,0.0004,11.16383]
[1777315680076,31.55,76825.95,193.7,-0.36192,0.0004,11.17745]
[1777315683713,31.54,76822.34,193.7,-0.36335,0.0004,11.19191]
[1777315688174,31.54,76822.35,193.7,-0.36333,0.0004,11.1917]
[1777315688701,31.54,76822.35,193.7,-0.36333,0.0004,11.1917]
[1777315688719,31.54,76822.35,193.7,-0.36333,0.0004,11.1917]
[1777315688750,31.54,76822.35,193.7,-0.36333,0.0004,11.1917]
[1777315688817,31.54,76822.43,193.7,-0.36329,0.0004,11.19133]
[1777315690860,31.54,76822.42,193.7,-0.36329,0.0004,11.19134]
[1777315691097,31.54,76822.3,193.7,-0.36333,0.0004,11.19175]
[1777315694156,31.54,76815.99,193.7,-0.36585,0.0004,11.21686]
[1777315695550,31.54,76811.03,193.7,-0.36784,0.0004,11.23627]
[1777315697464,31.53,76811.93,193.7,-0.36748,0.0004,11.23276]
[1777315697468,31.53,76811.93,193.7,-0.36748,0.0004,11.23276]
[1777315697521,31.53,76811.93,193.7,-0.36748,0.0004,11.23276]
[1777315697970,31.53,76809.12,193.7,-0.3686,0.0004,11.24365]
[1777315699163,31.53,76803.83,193.7,-0.37072,0.0004,11.26392]
[1777315699755,31.53,76803.83,193.7,-0.37072,0.0004,11.26392]
[1777315699767,31.53,76803.83,193.7,-0.37072,0.0004,11.26392]
[1777315699853,31.53,76799.89,193.7,-0.3723,0.0004,11.27879]
[1777315701996,31.53,76799.97,193.7,-0.37227,0.0004,11.27847]
[1777315702098,31.53,76799.83,193.7,-0.37232,0.0004,11.27898]
[1777315703995,31.53,76798.14,193.7,-0.37301,0.0004,11.28532]
[1777315704097,31.53,76798.64,193.7,-0.3728,0.0004,11.28345]
[1777315704903,31.53,76802.16,193.7,-0.37138,0.0004,11.27015]
[1777315705789,31.53,76805.86,193.7,-0.3699,0.0004,11.25606]
[1777315710393,31.53,76804.65,193.7,-0.37037,0.0004,11.26057]
[1777315710838,31.53,76804.36,193.7,-0.37048,0.0004,11.26165]
[1777315712816,31.53,76810.2,193.7,-0.36806,0.0004,11.23124]
[1777315713657,31.53,76810.2,193.7,-0.36806,0.0004,11.23124]
[1777315713685,31.53,76810.2,193.7,-0.36806,0.0004,11.23124]
[1777315713691,31.53,76810.2,193.7,-0.36806,0.0004,11.23124]
[1777315713871,31.53,76813.94,193.7,-0.36656,0.0004,11.21663]
[1777315714625,31.53,76813.94,193.7,-0.36656,0.0004,11.21663]
[1777315714711,31.53,76813.94,193.7,-0.36656,0.0004,11.21663]
[1777315714926,31.52,76818.64,193.7,-0.36467,0.0004,11.19799]
[1777315716034,31.52,76818.64,193.7,-0.36467,0.0004,11.19799]
[1777315716133,31.52,76817.32,193.7,-0.36519,0.0004,11.20322]
[1777315721826,31.52,76817.56,193.7,-0.36509,0.0004,11.20219]
[1777315722051,31.52,76817.56,193.7,-0.36509,0.0004,11.20219]
[1777315727774,31.52,76821.26,193.7,-0.3636,0.0004,11.18726]
[1777315732809,31.51,76820.97,193.7,-0.3637,0.0004,11.18832]
[1777315733745,31.51,76820.97,193.7,-0.3637,0.0004,11.18832]
[1777315733816,31.51,76820.79,193.7,-0.36377,0.0004,11.18902]
[1777315738851,31.51,76822.08,193.7,-0.36324,0.0004,11.18372]
[1777315741056,31.51,76822.46,193.7,-0.36309,0.0004,11.18217]
[1777315742077,31.51,76822.39,193.7,-0.36311,0.0004,11.18241]
[1777315742182,31.51,76821.8,193.7,-0.36335,0.0004,11.18479]
[1777315742223,31.51,76821.8,193.7,-0.36335,0.0004,11.18479]
[1777315742680,31.51,76821.8,193.7,-0.36335,0.0004,11.18479]
[1777315743393,31.51,76823.61,193.7,-0.36263,0.0004,11.1775]
[1777315743973,31.51,76823.61,193.7,-0.36263,0.0004,11.1775]
[1777315743986,31.51,76823.61,193.7,-0.36263,0.0004,11.1775]
[1777315744189,31.51,76822.54,193.7,-0.36305,0.0004,11.18175]
[1777315744581,31.51,76822.54,193.7,-0.36305,0.0004,11.18175]
[1777315744893,31.51,76817.42,193.7,-0.36509,0.0004,11.2022]
[1777315746006,31.51,76817.42,193.7,-0.36509,0.0004,11.2022]
[1777315746196,31.51,76817.42,193.7,-0.36509,0.0004,11.2022]
[1777315746103,31.51,76817.51,193.7,-0.36506,0.0004,11.20181]
[1777315746907,31.51,76817.61,193.7,-0.36501,0.0004,11.20138]
[1777315748217,31.51,76817.61,193.7,-0.36501,0.0004,11.20138]
[1777315748620,31.51,76817.59,193.7,-0.36502,0.0004,11.20142]
[1777315748622,31.51,76817.59,193.7,-0.36502,0.0004,11.20142]
[1777315748996,31.51,76817.59,193.7,-0.36502,0.0004,11.20142]
[1777315750096,31.5,76810.5,193.7,-0.36785,0.0004,11.22925]
[1777315753572,31.5,76810.39,193.7,-0.36789,0.0004,11.22959]
[1777315753626,31.5,76810.39,193.7,-0.36789,0.0004,11.22959]
[1777315756867,31.5,76811.03,193.7,-0.36763,0.0004,11.22708]
[1777315756909,31.5,76811.03,193.7,-0.36763,0.0004,11.22708]
[1777315756917,31.5,76811.03,193.7,-0.36763,0.0004,11.22708]
[1777315757764,31.5,76810.93,193.7,-0.36767,0.0004,11.22747]
[1777315757984,31.5,76811.04,193.7,-0.36762,0.0004,11.22701]
[1777315758921,31.5,76811.04,193.7,-0.36762,0.0004,11.22701]
[1777315758923,31.5,76811.04,193.7,-0.36762,0.0004,11.22701]
[1777315758990,31.5,76811.25,193.7,-0.36754,0.0004,11.2262]
[1777315760587,31.5,76810.98,193.7,-0.36765,0.0004,11.22725]
[1777315766040,31.5,76810.72,193.7,-0.36774,0.0004,11.2281]
[1777315767247,31.5,76810.02,193.7,-0.36802,0.0004,11.2308]
[1777315767255,31.5,76810.02,193.7,-0.36802,0.0004,11.2308]
[1777315772222,31.49,76812.77,193.7,-0.36682,0.0004,11.21209]
[1777315772227,31.49,76812.77,193.7,-0.36682,0.0004,11.21209]
[1777315772457,31.49,76812.66,193.7,-0.36687,0.0004,11.2125]
[1777315772459,31.49,76812.66,193.7,-0.36687,0.0004,11.2125]
[1777315773361,31.49,76812.69,193.7,-0.36685,0.0004,11.21237]
[1777315773780,31.49,76812.69,193.7,-0.36685,0.0004,11.21237]
[1777315774038,31.49,76812.69,193.7,-0.36685,0.0004,11.21237]
[1777315774096,31.49,76819.9,193.7,-0.36396,0.0004,11.18378]
[1777315774489,31.49,76819.9,193.7,-0.36396,0.0004,11.18378]
[1777315775103,31.49,76824.12,193.7,-0.36227,0.0004,11.16676]
[1777315780138,31.49,76823.93,193.7,-0.36234,0.0004,11.16744]
[1777315785246,31.49,76823.74,193.7,-0.3624,0.0004,11.16812]
[1777315787338,31.49,76827.12,193.7,-0.36105,0.0004,11.15433]
[1777315787345,31.49,76827.12,193.7,-0.36105,0.0004,11.15433]
[1777315787423,31.49,76827.12,193.7,-0.36105,0.0004,11.15433]
[1777315787997,31.49,76827.12,193.7,-0.36105,0.0004,11.15433]
[1777315788194,31.49,76832.14,193.7,-0.35905,0.0004,11.13367]
[1777315789248,31.49,76832.14,193.7,-0.35905,0.0004,11.13367]
[1777315790244,31.49,76834.55,193.7,-0.35808,0.0004,11.12363]
[1777315794056,31.48,76836.19,193.7,-0.35742,0.0004,11.11666]
[1777315794237,31.48,76834.72,193.7,-0.358,0.0004,11.12278]
[1777315795414,31.48,76832.89,193.7,-0.35873,0.0004,11.13039]
[1777315799167,31.48,76831.25,193.7,-0.35937,0.0004,11.13705]
[1777315803391,31.48,76831.01,193.7,-0.35946,0.0004,11.1379]
[1777315806710,31.47,76829.06,193.7,-0.36023,0.0004,11.14589]
[1777315806712,31.47,76829.06,193.7,-0.36023,0.0004,11.14589]
[1777315806796,31.47,76829.06,193.7,-0.36023,0.0004,11.14589]
[1777315806897,31.47,76827.35,193.7,-0.36091,0.0004,11.15289]
[1777315808709,31.47,76827.86,193.7,-0.36071,0.0004,11.15078]
[1777315808715,31.47,76827.86,193.7,-0.36071,0.0004,11.15078]
[1777315808811,31.47,76824.24,193.7,-0.36215,0.0004,11.16553]
[1777315809849,31.47,76824.24,193.7,-0.36215,0.0004,11.16553]
[1777315809855,31.47,76824.24,193.7,-0.36215,0.0004,11.16553]
[1777315809950,31.47,76821.51,193.7,-0.36324,0.0004,11.17653]
[1777315810743,31.47,76821.51,193.7,-0.36324,0.0004,11.17653]
[1777315811153,31.47,76821.51,193.7,-0.36324,0.0004,11.17653]
[1777315811970,31.47,76820.83,193.7,-0.36351,0.0004,11.1792]
[1777315812383,31.47,76820.65,193.7,-0.36358,0.0004,11.1799]
[1777315812386,31.47,76820.65,193.7,-0.36358,0.0004,11.1799]
[1777315812738,31.47,76820.65,193.7,-0.36358,0.0004,11.1799]
[1777315812796,31.47,76820.65,193.7,-0.36358,0.0004,11.1799]
[1777315812865,31.47,76820.65,193.7,-0.36358,0.0004,11.1799]
[1777315812869,31.47,76818.3,193.7,-0.36452,0.0004,11.1893]
[1777315813494,31.47,76818.3,193.7,-0.36452,0.0004,11.1893]
[1777315813516,31.47,76818.3,193.7,-0.36452,0.0004,11.1893]
[1777315815501,31.47,76818.18,193.7,-0.36456,0.0004,11.1897]
[1777315822433,31.46,76817.28,193.7,-0.36489,0.0004,11.19298]
[1777315827467,31.46,76815.88,193.7,-0.36543,0.0004,11.19834]
[1777315828581,31.46,76815.88,193.7,-0.36543,0.0004,11.19834]
[1777315828587,31.46,76815.88,193.7,-0.36543,0.0004,11.19834]
[1777315830597,31.45,76818.32,193.7,-0.36444,0.0004,11.18855]
[1777315833519,31.45,76822.08,193.7,-0.36284,0.0004,11.1654]
[1777315838555,31.45,76823.77,193.7,-0.36216,0.0004,11.15844]
[1777315843858,31.45,76822.72,193.7,-0.36257,0.0004,11.16261]
[1777315847030,31.45,76826.74,193.7,-0.36095,0.0004,11.14619]
[1777315854670,31.44,76824.93,193.7,-0.36166,0.0004,11.15342]
[1777315859905,31.44,76825.47,193.7,-0.36144,0.0004,11.15115]
[1777315865416,31.44,76825.01,193.7,-0.36161,0.0004,11.15292]
[1777315867310,31.44,76822.8,193.7,-0.3625,0.0004,11.16188]
[1777315867326,31.44,76822.8,193.7,-0.3625,0.0004,11.16188]
[1777315867415,31.44,76822.64,193.7,-0.36256,0.0004,11.16248]
[1777315868156,31.44,76822.64,193.7,-0.36256,0.0004,11.16248]
[1777315868258,31.44,76832.79,193.7,-0.3585,0.0004,11.12079]
[1777315869214,31.44,76838.04,193.7,-0.3564,0.0004,11.09877]
[1777315870438,31.44,76839.16,193.7,-0.35595,0.0004,11.09403]
[1777315870455,31.44,76839.16,193.7,-0.35595,0.0004,11.09403]
[1777315870905,31.44,76839.16,193.7,-0.35595,0.0004,11.09403]
[1777315870944,31.44,76839.16,193.7,-0.35595,0.0004,11.09403]
[1777315871261,31.43,76839.33,193.7,-0.35588,0.0004,11.09327]
[1777315872460,31.43,76838.9,193.7,-0.35605,0.0004,11.09509]
[1777315872465,31.43,76838.9,193.7,-0.35605,0.0004,11.09509]
[1777315872684,31.43,76838.9,193.7,-0.35605,0.0004,11.09509]
[1777315872702,31.43,76838.9,193.7,-0.35605,0.0004,11.09509]
[1777315873579,31.43,76838.29,193.7,-0.35629,0.0004,11.09764]
[1777315874709,31.43,76838.58,193.7,-0.35618,0.0004,11.09642]
[1777315874714,31.43,76838.58,193.7,-0.35618,0.0004,11.09642]
[1777315878875,31.43,76839.4,193.7,-0.35585,0.0004,11.09294]
[1777315879534,31.43,76838.52,193.7,-0.3562,0.0004,11.09666]
[1777315879851,31.43,76839.21,193.7,-0.35593,0.0004,11.09374]
[1777315882416,31.43,76840.14,193.7,-0.35556,0.0004,11.08978]
[1777315885343,31.43,76839.36,193.7,-0.35586,0.0004,11.09307]
[1777315889806,31.43,76840.36,193.7,-0.35546,0.0004,11.08876]
[1777315890323,31.43,76838.37,193.7,-0.35625,0.0004,11.09719]
[1777315895963,31.43,76840.23,193.7,-0.35542,0.0004,11.08127]
[1777315896869,31.43,76840.23,193.7,-0.35542,0.0004,11.08127]
[1777315896883,31.43,76840.23,193.7,-0.35542,0.0004,11.08127]
[1777315897273,31.43,76840.52,193.7,-0.3553,0.0004,11.07999]
[1777315897542,31.43,76840.52,193.7,-0.3553,0.0004,11.07999]
[1777315897976,31.43,76847.43,193.7,-0.35255,0.0004,11.05035]
[1777315900155,31.43,76846.04,193.7,-0.3531,0.0004,11.05629]
[1777315904975,31.43,76845.76,193.7,-0.35321,0.0004,11.05744]
[1777315905026,31.43,76845.24,193.7,-0.35341,0.0004,11.05967]
[1777315906508,31.43,76843.22,193.7,-0.35421,0.0004,11.06833]
[1777315908675,31.43,76842.14,193.7,-0.35464,0.0004,11.07291]
[1777315908733,31.43,76842.14,193.7,-0.35464,0.0004,11.07291]
[1777315910509,31.42,76838.18,193.7,-0.35621,0.0004,11.0897]
[1777315911109,31.42,76838.18,193.7,-0.35621,0.0004,11.0897]
[1777315911111,31.42,76838.18,193.7,-0.35621,0.0004,11.0897]
[1777315911206,31.42,76840.4,193.7,-0.35532,0.0004,11.08022]
[1777315915281,31.42,76840.46,193.7,-0.35529,0.0004,11.07985]
[1777315915592,31.42,76840.33,193.7,-0.35534,0.0004,11.08037]
[1777315916103,31.42,76844.87,193.7,-0.35353,0.0004,11.0609]
[1777315917110,31.42,76848.29,193.7,-0.35216,0.0004,11.04609]
[1777315920464,31.42,76848.32,193.7,-0.35215,0.0004,11.04592]
[1777315921138,31.42,76855.76,193.7,-0.3492,0.0004,11.0133]
[1777315922300,31.42,76855.76,193.7,-0.3492,0.0004,11.0133]
[1777315923670,31.42,76856.38,193.7,-0.34895,0.0004,11.01053]
[1777315923690,31.42,76856.38,193.7,-0.34895,0.0004,11.01053]
[1777315923726,31.42,76856.38,193.7,-0.34895,0.0004,11.01053]
[1777315924148,31.42,76856.38,193.7,-0.34895,0.0004,11.01053]
[1777315924330,31.42,76856.38,193.7,-0.34895,0.0004,11.01053]
[1777315924396,31.42,76863.55,193.7,-0.34611,0.00039,10.97844]
[1777315925008,31.42,76863.55,193.7,-0.34611,0.00039,10.97844]
[1777315925322,31.41,76869.73,193.7,-0.34367,0.00039,10.95036]
[1777315926521,31.41,76871.03,193.7,-0.34316,0.00039,10.94438]
[1777315926580,31.41,76871.03,193.7,-0.34316,0.00039,10.94438]
[1777315926996,31.41,76871.03,193.7,-0.34316,0.00039,10.94438]
[1777315931526,31.41,76870.44,193.7,-0.34339,0.00039,10.94702]
[1777315931820,31.41,76870.44,193.7,-0.34339,0.00039,10.94702]
[1777315932214,31.41,76868.02,193.7,-0.34434,0.00039,10.95806]
[1777315936552,31.41,76866.74,193.7,-0.34483,0.00039,10.96379]
[1777315937249,31.41,76867.85,193.7,-0.34439,0.00039,10.95871]
[1777315937794,31.41,76867.85,193.7,-0.34439,0.00039,10.95871]
[1777315937995,31.41,76867.85,193.7,-0.34439,0.00039,10.95871]
[1777315939307,31.41,76870.68,193.7,-0.34328,0.00039,10.94576]
[1777315939365,31.41,76880.19,193.7,-0.33954,0.00039,10.9017]
[1777315940164,31.41,76880.19,193.7,-0.33954,0.00039,10.9017]
[1777315940271,31.41,76884.83,193.7,-0.33773,0.00039,10.87988]
[1777315941062,31.41,76884.83,193.7,-0.33773,0.00039,10.87988]
[1777315943084,31.41,76883.25,193.7,-0.33835,0.00039,10.88742]
[1777315948327,31.41,76884.22,193.7,-0.33799,0.00039,10.88303]
[1777315951040,31.42,76884.04,193.7,-0.33806,0.00039,10.88394]
[1777315952050,31.42,76882.65,193.7,-0.33852,0.00039,10.88244]
[1777315954675,31.42,76877.87,193.7,-0.34039,0.00039,10.90489]
[1777315957848,31.42,76878.22,193.7,-0.34026,0.00039,10.90328]
[1777315957891,31.42,76878.22,193.7,-0.34026,0.00039,10.90328]
[1777315957996,31.42,76878.22,193.7,-0.34026,0.00039,10.90328]
[1777315958859,31.42,76876.93,193.7,-0.34077,0.00039,10.90929]
[1777315959499,31.42,76876.07,193.7,-0.3411,0.00039,10.91329]
[1777315960103,31.42,76876.07,193.7,-0.3411,0.00039,10.91329]
[1777315960153,31.42,76876.07,193.7,-0.3411,0.00039,10.91329]
[1777315961667,31.42,76871.47,193.7,-0.34291,0.00039,10.93451]
[1777315963003,31.42,76871.63,193.7,-0.34285,0.00039,10.93376]
[1777315963439,31.42,76871.63,193.7,-0.34285,0.00039,10.93376]
[1777315963726,31.42,76872.74,193.7,-0.34241,0.00039,10.92864]
[1777315963996,31.42,76872.74,193.7,-0.34241,0.00039,10.92864]
[1777315964440,31.42,76877.5,193.7,-0.34054,0.00039,10.9066]
[1777315966623,31.42,76877.75,193.7,-0.34044,0.00039,10.90544]
[1777315968671,31.42,76878.03,193.7,-0.34033,0.00039,10.90416]
[1777315968995,31.42,76878.03,193.7,-0.34033,0.00039,10.90416]
[1777315974266,31.42,76875.06,193.7,-0.3415,0.00039,10.91795]
[1777315975550,31.42,76874.85,193.7,-0.34158,0.00039,10.91892]
[1777315975711,31.42,76874.85,193.7,-0.34158,0.00039,10.91892]
[1777315979170,31.42,76875.77,193.7,-0.34122,0.00039,10.91466]
[1777315979371,31.42,76875.77,193.7,-0.34122,0.00039,10.91466]
[1777315981097,31.42,76876.01,193.7,-0.34112,0.00039,10.91354]
[1777315981139,31.42,76876.01,193.7,-0.34112,0.00039,10.91354]
[1777315981148,31.42,76876.01,193.7,-0.34112,0.00039,10.91354]
[1777315981152,31.42,76876.01,193.7,-0.34112,0.00039,10.91354]
[1777315981162,31.42,76876.01,193.7,-0.34112,0.00039,10.91354]
[1777315981608,31.42,76875.69,193.7,-0.34125,0.00039,10.91503]
[1777315981995,31.42,76875.69,193.7,-0.34125,0.00039,10.91503]
[1777315982097,31.42,76872.43,193.7,-0.34253,0.00039,10.93008]
[1777315982537,31.42,76872.43,193.7,-0.34253,0.00039,10.93008]
[1777315983146,31.42,76872.43,193.7,-0.34253,0.00039,10.93008]
[1777315983215,31.42,76870.34,193.7,-0.34335,0.00039,10.93965]
[1777315984151,31.42,76870.34,193.7,-0.34335,0.00039,10.93965]
[1777315984866,31.42,76867.84,193.7,-0.34433,0.00039,10.95103]
[1777315987444,31.42,76867.98,193.7,-0.34427,0.00039,10.95036]
[1777315991674,31.41,76866.89,193.7,-0.34469,0.00039,10.95512]
[1777315991709,31.41,76866.89,193.7,-0.34469,0.00039,10.95512]
[1777315991775,31.41,76865.78,193.7,-0.34513,0.00039,10.96016]
[1777315996223,31.41,76867.19,193.7,-0.34456,0.00039,10.95367]
[1777315996307,31.41,76866.31,193.7,-0.34491,0.00039,10.95762]
[1777315996901,31.41,76870.11,193.7,-0.34341,0.00039,10.9403]
[1777315998861,31.41,76873.17,193.7,-0.3422,0.00039,10.92622]
[1777316000940,31.41,76873.15,193.7,-0.34221,0.00039,10.92629]
[1777316001007,31.41,76871.93,193.7,-0.34269,0.00039,10.93191]
[1777316001886,31.41,76868.22,193.7,-0.34415,0.00039,10.94889]
[1777316007452,31.41,76869.25,193.7,-0.34374,0.00039,10.94415]
[1777316013304,31.41,76867.24,193.7,-0.34444,0.00039,10.94528]
[1777316018820,31.41,76867.53,193.7,-0.34432,0.00039,10.94382]
[1777316020744,31.41,76867.64,193.7,-0.34427,0.00039,10.9433]
[1777316020952,31.41,76867.64,193.7,-0.34427,0.00039,10.9433]
[1777316021036,31.4,76869.67,193.7,-0.34347,0.00039,10.93401]
[1777316023551,31.4,76870.25,193.7,-0.34324,0.00039,10.93133]
[1777316023908,31.4,76868.26,193.7,-0.34402,0.00039,10.94042]
[1777316029003,31.4,76865.95,193.7,-0.34493,0.00039,10.95085]
[1777316029104,31.4,76869.66,193.7,-0.34346,0.00039,10.93391]
[1777316033597,31.4,76869.93,193.7,-0.34335,0.00039,10.93263]
[1777316033978,31.4,76869.59,193.7,-0.34348,0.00039,10.93418]
[1777316039124,31.4,76870.99,193.7,-0.34293,0.00039,10.92771]
[1777316041463,31.4,76874.65,193.7,-0.34149,0.00039,10.91081]
[1777316046493,31.4,76879.1,193.7,-0.33974,0.00039,10.89013]
[1777316053111,31.4,76879.96,193.7,-0.33942,0.00039,10.88625]
[1777316057139,31.4,76874.55,193.7,-0.34155,0.00039,10.91152]
[1777316058748,31.4,76874.01,193.7,-0.34176,0.00039,10.91402]
[1777316059153,31.4,76872.33,193.7,-0.34242,0.00039,10.92177]
[1777316066201,31.4,76869.32,193.7,-0.3436,0.00039,10.93554]
[1777316069072,31.4,76867.78,193.7,-0.34421,0.00039,10.94257]
[1777316072149,31.4,76866.4,193.7,-0.34466,0.00039,10.94081]
[1777316072381,31.4,76863.41,193.7,-0.34584,0.0004,10.95434]
[1777316073757,31.4,76861.94,193.7,-0.34642,0.0004,10.96094]
[1777316074370,31.4,76861.94,193.7,-0.34642,0.0004,10.96094]
[1777316074374,31.4,76861.94,193.7,-0.34642,0.0004,10.96094]
[1777316075561,31.4,76860.61,193.7,-0.34695,0.0004,10.96692]
[1777316076554,31.4,76860.61,193.7,-0.34695,0.0004,10.96692]
[1777316076604,31.4,76860.46,193.7,-0.347,0.0004,10.96756]
[1777316077449,31.4,76860.46,193.7,-0.347,0.0004,10.96756]
[1777316077455,31.4,76860.46,193.7,-0.347,0.0004,10.96756]
[1777316077481,31.4,76860.46,193.7,-0.347,0.0004,10.96756]
[1777316077523,31.4,76860.46,193.7,-0.347,0.0004,10.96756]
[1777316077483,31.4,76853.12,193.7,-0.34992,0.0004,11.0002]
[1777316078160,31.4,76853.12,193.7,-0.34992,0.0004,11.0002]
[1777316078559,31.4,76853.12,193.7,-0.34992,0.0004,11.0002]
[1777316078444,31.4,76845.86,193.7,-0.3528,0.0004,11.0319]
[1777316079451,31.4,76845.86,193.7,-0.3528,0.0004,11.0319]
[1777316079555,31.4,76841.86,193.7,-0.3544,0.0004,11.04909]
[1777316080608,31.4,76841.0,193.7,-0.35474,0.0004,11.05274]
[1777316087855,31.4,76841.8,193.7,-0.35441,0.0004,11.0492]
[1777316093077,31.4,76842.08,193.7,-0.35428,0.0004,11.04781]
[1777316095059,31.39,76847.51,193.7,-0.35211,0.0004,11.02433]
[1777316100442,31.39,76847.49,193.7,-0.35211,0.0004,11.02434]
[1777316105477,31.39,76846.55,193.7,-0.35248,0.0004,11.02832]
[1777316107997,31.39,76846.98,193.7,-0.3523,0.0004,11.02642]
[1777316108498,31.39,76852.31,193.7,-0.35018,0.0004,11.00308]
[1777316111269,31.39,76852.12,193.7,-0.35025,0.0004,11.00384]
[1777316116416,31.39,76854.34,193.7,-0.34936,0.0004,10.994]
[1777316116574,31.39,76854.34,193.7,-0.34936,0.0004,10.994]
[1777316117145,31.39,76854.74,193.7,-0.3492,0.0004,10.99223]
[1777316117562,31.39,76858.59,193.7,-0.34767,0.0004,10.97508]
[1777316122597,31.38,76860.32,193.7,-0.34698,0.0004,10.96727]
[1777316124338,31.38,76860.95,193.7,-0.34673,0.0004,10.96444]
[1777316124612,31.38,76861.11,193.7,-0.34667,0.0004,10.96371]
[1777316129647,31.38,76862.97,193.7,-0.34592,0.0004,10.95515]
[1777316132550,31.38,76863.16,193.7,-0.34575,0.0004,10.94621]
[1777316132613,31.38,76862.15,193.7,-0.34614,0.0004,10.95071]
[1777316133674,31.38,76856.95,193.7,-0.3482,0.0004,10.974]
[1777316134899,31.38,76856.95,193.7,-0.3482,0.0004,10.974]
[1777316135342,31.38,76856.95,193.7,-0.3482,0.0004,10.974]
[1777316135378,31.38,76857.16,193.7,-0.34811,0.0004,10.97298]
[1777316135689,31.38,76862.85,193.7,-0.34586,0.0004,10.94745]
[1777316136985,31.38,76862.85,193.7,-0.34586,0.0004,10.94745]
[1777316141909,31.38,76863.36,193.7,-0.34564,0.0004,10.94504]
[1777316142486,31.38,76863.36,193.7,-0.34564,0.0004,10.94504]
[1777316142508,31.38,76863.36,193.7,-0.34564,0.0004,10.94504]
[1777316142996,31.37,76863.4,193.7,-0.34563,0.0004,10.94483]
[1777316144216,31.37,76865.57,193.7,-0.34477,0.0004,10.93497]
[1777316144615,31.37,76870.65,193.7,-0.34276,0.00039,10.91173]
[1777316149907,31.37,76869.56,193.7,-0.34319,0.00039,10.91673]
[1777316152669,31.37,76869.33,193.7,-0.34328,0.00039,10.91778]
[1777316152807,31.37,76870.84,193.7,-0.34268,0.00039,10.91084]
[1777316157843,31.37,76871.21,193.7,-0.34254,0.00039,10.90917]
[1777316162933,31.38,76870.7,193.7,-0.34274,0.00039,10.91154]
[1777316162997,31.38,76870.62,193.7,-0.34278,0.00039,10.91191]
[1777316165840,31.38,76870.85,193.7,-0.34269,0.00039,10.91086]
[1777316166024,31.38,76870.78,193.7,-0.34271,0.00039,10.91118]
[1777316167384,31.38,76867.14,193.7,-0.34415,0.0004,10.92788]
[1777316168042,31.38,76867.14,193.7,-0.34415,0.0004,10.92788]
[1777316169782,31.38,76866.85,193.7,-0.34427,0.0004,10.92921]
[1777316170448,31.38,76861.76,193.7,-0.34628,0.0004,10.9523]
[1777316170778,31.38,76861.76,193.7,-0.34628,0.0004,10.9523]
[1777316171843,31.38,76861.48,193.7,-0.34639,0.0004,10.95354]
[1777316176845,31.38,76862.5,193.7,-0.346,0.0004,10.94904]
[1777316179627,31.38,76862.69,193.7,-0.34592,0.0004,10.9482]
[1777316180160,31.38,76862.71,193.7,-0.34592,0.0004,10.94815]
[1777316185202,31.38,76864.74,193.7,-0.34511,0.0004,10.93892]
[1777316185303,31.38,76864.57,193.7,-0.34518,0.0004,10.93969]
[1777316187667,31.38,76866.59,193.7,-0.34438,0.0004,10.9305]
[1777316188124,31.38,76867.6,193.7,-0.34398,0.0004,10.92587]
[1777316188513,31.38,76867.6,193.7,-0.34398,0.0004,10.92587]
[1777316189532,31.38,76867.44,193.7,-0.34404,0.0004,10.92659]
[1777316195022,31.38,76867.22,193.7,-0.34404,0.0004,10.91958]
[1777316195549,31.38,76867.22,193.7,-0.34404,0.0004,10.91958]
[1777316195649,31.38,76867.22,193.7,-0.34404,0.0004,10.91958]
[1777316202152,31.38,76868.57,193.7,-0.34351,0.0004,10.9135]
[1777316207278,31.38,76867.17,193.7,-0.34407,0.0004,10.91995]
[1777316207669,31.38,76867.17,193.7,-0.34407,0.0004,10.91995]
[1777316208194,31.38,76867.31,193.7,-0.34402,0.0004,10.91933]
[1777316210590,31.38,76861.19,193.7,-0.34644,0.0004,10.94711]
[1777316210890,31.38,76861.19,193.7,-0.34644,0.0004,10.94711]
[1777316214879,31.38,76860.16,193.7,-0.34685,0.0004,10.95169]
[1777316215672,31.38,76860.16,193.7,-0.34685,0.0004,10.95169]
[1777316215877,31.38,76859.64,193.7,-0.34705,0.0004,10.95401]
[1777316221284,31.38,76859.68,193.7,-0.34702,0.0004,10.95371]
[1777316225293,31.38,76859.76,193.7,-0.34699,0.0004,10.95328]
[1777316226641,31.38,76859.87,193.7,-0.34694,0.0004,10.95275]
[1777316227711,31.38,76860.49,193.7,-0.34669,0.0004,10.94996]
[1777316237396,31.37,76860.49,193.7,-0.34668,0.0004,10.94979]
[1777316242431,31.37,76860.57,193.7,-0.34664,0.0004,10.94931]
[1777316246005,31.37,76861.95,193.7,-0.34608,0.0004,10.94302]
[1777316246502,31.37,76861.95,193.7,-0.34608,0.0004,10.94302]
[1777316252501,31.37,76860.44,193.7,-0.34658,0.0004,10.94159]
[1777316253814,31.36,76859.49,193.7,-0.34695,0.0004,10.94583]
[1777316256724,31.36,76858.9,193.7,-0.34718,0.0004,10.94839]
[1777316264262,31.36,76857.44,193.7,-0.34775,0.0004,10.95479]
[1777316264361,31.36,76857.44,193.7,-0.34775,0.0004,10.95479]
[1777316266649,31.36,76856.65,193.7,-0.34806,0.0004,10.95829]
[1777316266748,31.36,76857.33,193.7,-0.34779,0.0004,10.95523]
[1777316272077,31.36,76857.3,193.7,-0.34779,0.0004,10.95527]
[1777316272088,31.36,76857.3,193.7,-0.34779,0.0004,10.95527]
[1777316272641,31.36,76850.1,193.7,-0.35065,0.0004,10.98715]
[1777316272802,31.36,76850.1,193.7,-0.35065,0.0004,10.98715]
[1777316273649,31.36,76846.13,193.7,-0.35224,0.0004,11.00446]
[1777316274084,31.36,76846.13,193.7,-0.35224,0.0004,11.00446]
[1777316274087,31.36,76846.13,193.7,-0.35224,0.0004,11.00446]
[1777316274656,31.36,76845.42,193.7,-0.35252,0.0004,11.00749]
[1777316279691,31.35,76845.52,193.7,-0.35246,0.0004,11.00694]
[1777316284726,31.35,76845.97,193.7,-0.35228,0.0004,11.00488]
[1777316289761,31.35,76842.83,193.7,-0.35352,0.0004,11.01838]
[1777316293383,31.35,76836.23,193.7,-0.35616,0.0004,11.0465]
[1777316299650,31.34,76835.76,193.7,-0.35632,0.0004,11.04825]
[1777316304866,31.33,76835.69,193.7,-0.35632,0.0004,11.04822]
[1777316309900,31.33,76835.63,193.7,-0.35632,0.0004,11.04823]
[1777316314936,31.32,76836.26,193.7,-0.35596,0.0004,11.03734]
[1777316319240,31.32,76835.94,193.7,-0.35608,0.0004,11.03857]
[1777316326525,31.32,76840.89,193.7,-0.35407,0.0004,11.01714]
[1777316329996,31.31,76841.69,193.7,-0.35374,0.0004,11.01356]
[1777316333490,31.31,76845.79,193.7,-0.35209,0.0004,10.99575]
[1777316340467,31.31,76847.32,193.7,-0.35147,0.0004,10.98898]
[1777316346526,31.31,76848.23,193.7,-0.35111,0.0004,10.98497]
[1777316352196,31.31,76847.89,193.7,-0.35124,0.0004,10.98643]
[1777316357231,31.31,76848.74,193.7,-0.3509,0.0004,10.98268]
[1777316362266,31.31,76847.94,193.7,-0.35122,0.0004,10.98617]
[1777316365814,31.31,76847.67,193.7,-0.35132,0.0004,10.98734]
[1777316365996,31.31,76847.89,193.7,-0.35123,0.0004,10.98637]
[1777316366800,31.31,76843.77,193.7,-0.35288,0.0004,11.00431]
[1777316367619,31.31,76839.98,193.7,-0.3544,0.0004,11.02064]
[1777316372623,31.3,76836.42,193.7,-0.35573,0.0004,11.02769]
[1777316375358,31.3,76832.48,193.7,-0.3573,0.0004,11.0443]
[1777316376234,31.3,76832.48,193.7,-0.3573,0.0004,11.0443]
[1777316376710,31.3,76832.48,193.7,-0.3573,0.0004,11.0443]
[1777316376712,31.3,76832.48,193.7,-0.3573,0.0004,11.0443]
[1777316376722,31.3,76832.48,193.7,-0.3573,0.0004,11.0443]
[1777316376814,31.3,76833.29,193.7,-0.35697,0.0004,11.04078]
[1777316377362,31.3,76833.29,193.7,-0.35697,0.0004,11.04078]
[1777316378380,31.3,76824.43,193.7,-0.36054,0.0004,11.07776]
[1777316379020,31.3,76824.43,193.7,-0.36054,0.0004,11.07776]
[1777316379853,31.3,76822.69,193.7,-0.36124,0.0004,11.08485]
[1777316381347,31.3,76822.28,193.7,-0.3614,0.0004,11.0865]
[1777316381352,31.3,76822.28,193.7,-0.3614,0.0004,11.0865]
[1777316381834,31.3,76822.98,193.7,-0.36111,0.0004,11.08359]
[1777316382862,31.3,76822.98,193.7,-0.36111,0.0004,11.08359]
[1777316382901,31.3,76822.77,193.7,-0.3612,0.0004,11.08445]
[1777316383849,31.3,76822.77,193.7,-0.3612,0.0004,11.08445]
[1777316383856,31.3,76822.77,193.7,-0.3612,0.0004,11.08445]
[1777316384423,31.29,76823.04,193.7,-0.36108,0.0004,11.08327]
[1777316386997,31.29,76823.07,193.7,-0.36106,0.0004,11.08307]
[1777316387519,31.29,76823.28,193.7,-0.36098,0.0004,11.08217]
[1777316389310,31.29,76823.37,193.7,-0.36094,0.0004,11.08177]
[1777316389457,31.29,76823.86,193.7,-0.36073,0.0004,11.07972]
[1777316390474,31.29,76823.86,193.7,-0.36073,0.0004,11.07972]
[1777316390479,31.29,76823.86,193.7,-0.36073,0.0004,11.07972]
[1777316390575,31.29,76823.84,193.7,-0.36074,0.0004,11.07974]
[1777316392484,31.29,76824.03,193.7,-0.36066,0.0004,11.07896]
[1777316392582,31.29,76824.51,193.7,-0.36046,0.0004,11.07695]
[1777316394300,31.29,76825.18,193.7,-0.36019,0.0004,11.07415]
[1777316394493,31.29,76823.47,193.7,-0.36088,0.0004,11.08118]
[1777316396299,31.29,76822.73,193.7,-0.36118,0.0004,11.0842]
[1777316396301,31.29,76822.73,193.7,-0.36118,0.0004,11.0842]
[1777316396507,31.29,76824.62,193.7,-0.36041,0.0004,11.07638]
[1777316398102,31.28,76824.4,193.7,-0.36049,0.0004,11.07726]
[1777316398108,31.28,76824.4,193.7,-0.36049,0.0004,11.07726]
[1777316398520,31.28,76823.3,193.7,-0.36094,0.0004,11.08177]
[1777316400108,31.28,76823.55,193.7,-0.36083,0.0004,11.08069]
[1777316400113,31.28,76823.55,193.7,-0.36083,0.0004,11.08069]
[1777316400137,31.28,76823.55,193.7,-0.36083,0.0004,11.08069]
[1777316400139,31.28,76823.55,193.7,-0.36083,0.0004,11.08069]
[1777316400237,31.28,76823.55,193.7,-0.36083,0.0004,11.08069]
[1777316400374,31.28,76823.55,193.7,-0.36083,0.0004,11.08069]
[1777316400875,31.28,76819.51,193.7,-0.36246,0.00041,11.09721]
[1777316400925,31.28,76819.51,193.7,-0.36246,0.00041,11.09721]
[1777316401415,31.28,76819.51,193.7,-0.36246,0.00041,11.09721]
[1777316401734,31.28,76815.37,193.7,-0.36414,0.00041,11.11397]
[1777316402144,31.28,76815.37,193.7,-0.36414,0.00041,11.11397]
[1777316402149,31.28,76815.37,193.7,-0.36414,0.00041,11.11397]
[1777316402270,31.28,76815.37,193.7,-0.36414,0.00041,11.11397]
[1777316402274,31.28,76815.37,193.7,-0.36414,0.00041,11.11397]
[1777316402280,31.28,76815.37,193.7,-0.36414,0.00041,11.11397]
[1777316402284,31.28,76815.37,193.7,-0.36414,0.00041,11.11397]
[1777316402299,31.28,76815.37,193.7,-0.36414,0.00041,11.11397]
[1777316402310,31.28,76815.37,193.7,-0.36414,0.00041,11.11397]
[1777316407617,31.28,76814.45,193.7,-0.3645,0.00041,11.11753]
[1777316407642,31.28,76814.45,193.7,-0.3645,0.00041,11.11753]
[1777316408333,31.28,76814.27,193.7,-0.36457,0.00041,11.11823]
[1777316408719,31.28,76814.27,193.7,-0.36457,0.00041,11.11823]
[1777316408800,31.28,76817.55,193.7,-0.36324,0.00041,11.10495]
[1777316408995,31.28,76817.55,193.7,-0.36324,0.00041,11.10495]
[1777316409366,31.28,76817.55,193.7,-0.36324,0.00041,11.10495]
[1777316409431,31.28,76817.55,193.7,-0.36324,0.00041,11.10495]
[1777316409648,31.28,76817.55,193.7,-0.36324,0.00041,11.10495]
[1777316409654,31.28,76817.55,193.7,-0.36324,0.00041,11.10495]
[1777316409745,31.28,76825.16,193.7,-0.36015,0.0004,11.07371]
[1777316410607,31.27,76829.36,193.7,-0.35845,0.0004,11.05618]
[1777316415643,31.27,76832.89,193.7,-0.35701,0.0004,11.04114]
[1777316416196,31.27,76832.89,193.7,-0.35701,0.0004,11.04114]
[1777316416199,31.27,76832.89,193.7,-0.35701,0.0004,11.04114]
[1777316416650,31.27,76842.98,193.7,-0.35294,0.0004,10.99785]
[1777316417399,31.27,76842.98,193.7,-0.35294,0.0004,10.99785]
[1777316417657,31.27,76848.37,193.7,-0.35078,0.0004,10.97422]
[1777316418680,31.27,76848.37,193.7,-0.35078,0.0004,10.97422]
[1777316419039,31.27,76849.43,193.7,-0.35035,0.0004,10.9695]
[1777316421115,31.27,76850.09,193.7,-0.35008,0.0004,10.96656]
[1777316421840,31.27,76850.09,193.7,-0.35008,0.0004,10.96656]
[1777316422580,31.27,76848.85,193.7,-0.35058,0.0004,10.97202]
[1777316424160,31.26,76849.68,193.7,-0.35024,0.0004,10.9683]
[1777316424706,31.26,76849.78,193.7,-0.3502,0.0004,10.96782]
[1777316429741,31.26,76848.25,193.7,-0.35079,0.0004,10.97434]
[1777316434776,31.26,76847.77,193.7,-0.35087,0.0004,10.96819]
[1777316439811,31.25,76850.21,193.7,-0.34988,0.0004,10.95721]
[1777316440115,31.25,76850.21,193.7,-0.34988,0.0004,10.95721]
[1777316440673,31.25,76850.21,193.7,-0.34988,0.0004,10.95721]
[1777316441845,31.25,76850.23,193.7,-0.34986,0.0004,10.95708]
[1777316442832,31.25,76854.28,193.7,-0.34824,0.0004,10.93901]
[1777316447867,31.25,76856.99,193.7,-0.34715,0.0004,10.92676]
[1777316452903,31.25,76859.62,193.7,-0.34609,0.0004,10.9148]
[1777316454917,31.25,76854.99,193.7,-0.34794,0.0004,10.93564]
[1777316461277,31.24,76854.75,193.7,-0.34803,0.0004,10.93662]
[1777316462025,31.24,76855.06,193.7,-0.3479,0.0004,10.93518]
[1777316462345,31.24,76855.29,193.7,-0.34781,0.0004,10.93413]
[1777316463127,31.24,76860.62,193.7,-0.34567,0.0004,10.91004]
[1777316465773,31.24,76860.98,193.7,-0.34553,0.0004,10.90839]
[1777316465875,31.24,76859.19,193.7,-0.34624,0.0004,10.9165]
[1777316469017,31.24,76856.03,193.7,-0.3475,0.0004,10.93073]
[1777316470571,31.24,76856.03,193.7,-0.3475,0.0004,10.93073]
[1777316470654,31.24,76857.03,193.7,-0.3471,0.0004,10.92621]
[1777316474456,31.24,76859.29,193.7,-0.3462,0.0004,10.91596]
[1777316480836,31.24,76861.23,193.7,-0.34542,0.0004,10.90708]
[1777316481972,31.24,76861.29,193.7,-0.34539,0.0004,10.9068]
[1777316482894,31.24,76860.92,193.7,-0.34554,0.0004,10.90848]
[1777316488547,31.24,76863.11,193.7,-0.34467,0.0004,10.8985]
[1777316494227,31.24,76863.06,193.7,-0.3446,0.0004,10.89069]
[1777316500233,31.24,76863.15,193.7,-0.34457,0.0004,10.89034]
[1777316503058,31.24,76862.4,193.7,-0.34487,0.0004,10.8938]
[1777316504295,31.24,76859.89,193.7,-0.34587,0.0004,10.90522]
[1777316504654,31.24,76859.89,193.7,-0.34587,0.0004,10.90522]
[1777316504736,31.24,76859.89,193.7,-0.34587,0.0004,10.90522]
[1777316504996,31.24,76859.89,193.7,-0.34587,0.0004,10.90522]
[1777316505869,31.24,76856.88,193.7,-0.34707,0.0004,10.91885]
[1777316505949,31.24,76849.36,193.7,-0.35008,0.0004,10.95242]
[1777316506995,31.24,76849.36,193.7,-0.35008,0.0004,10.95242]
[1777316507188,31.24,76847.27,193.7,-0.35092,0.0004,10.96163]
[1777316507192,31.24,76847.27,193.7,-0.35092,0.0004,10.96163]
[1777316507834,31.24,76849.57,193.7,-0.35,0.0004,10.95147]
[1777316508857,31.24,76856.48,193.7,-0.34723,0.0004,10.92064]
[1777316513622,31.24,76852.94,193.7,-0.34866,0.0004,10.93663]
[1777316517731,31.25,76854.07,193.7,-0.34822,0.0004,10.93168]
[1777316520366,31.25,76854.02,193.7,-0.34824,0.0004,10.93201]
[1777316520424,31.25,76854.02,193.7,-0.34824,0.0004,10.93201]
[1777316520584,31.25,76854.78,193.7,-0.34794,0.0004,10.92864]
[1777316521840,31.25,76858.08,193.7,-0.34662,0.0004,10.91374]
[1777316525143,31.25,76859.95,193.7,-0.34587,0.0004,10.90526]
[1777316525145,31.25,76859.95,193.7,-0.34587,0.0004,10.90526]
[1777316525155,31.25,76859.95,193.7,-0.34587,0.0004,10.90526]
[1777316525176,31.25,76859.95,193.7,-0.34587,0.0004,10.90526]
[1777316525226,31.25,76859.95,193.7,-0.34587,0.0004,10.90526]
[1777316525247,31.25,76859.95,193.7,-0.34587,0.0004,10.90526]
[1777316526018,31.25,76859.98,193.7,-0.34586,0.0004,10.90515]
[1777316526262,31.25,76859.98,193.7,-0.34586,0.0004,10.90515]
[1777316531402,31.25,76858.35,193.7,-0.34653,0.0004,10.91278]
[1777316536695,31.26,76857.85,193.7,-0.34676,0.0004,10.91531]
[1777316542528,31.26,76853.11,193.7,-0.34868,0.0004,10.93688]
[1777316547563,31.27,76854.74,193.7,-0.34805,0.0004,10.92987]
[1777316552597,31.27,76850.78,193.7,-0.34957,0.0004,10.93975]
[1777316553995,31.27,76850.78,193.7,-0.34957,0.0004,10.93975]
[1777316554325,31.28,76847.92,193.7,-0.35072,0.0004,10.95244]
[1777316554354,31.28,76847.92,193.7,-0.35072,0.0004,10.95244]
[1777316554953,31.28,76847.92,193.7,-0.35072,0.0004,10.95244]
[1777316554907,31.29,76845.84,193.7,-0.35161,0.0004,10.9622]
[1777316555728,31.29,76845.84,193.7,-0.35161,0.0004,10.9622]
[1777316556332,31.29,76844.55,193.7,-0.35213,0.0004,10.96785]
[1777316558994,31.29,76843.23,193.7,-0.35267,0.0004,10.97364]
[1777316559020,31.29,76836.06,193.7,-0.35556,0.0004,11.0046]
[1777316559652,31.29,76830.95,193.7,-0.35762,0.0004,11.02625]
[1777316562333,31.29,76830.12,193.7,-0.35797,0.0004,11.02983]
[1777316562947,31.29,76826.77,193.7,-0.35932,0.0004,11.04388]
[1777316563360,31.29,76826.77,193.7,-0.35932,0.0004,11.04388]
[1777316563681,31.29,76823.66,193.7,-0.36058,0.0004,11.05677]
[1777316564175,31.29,76823.66,193.7,-0.36058,0.0004,11.05677]
[1777316564340,31.29,76823.66,193.7,-0.36058,0.0004,11.05677]
[1777316569723,31.3,76822.45,193.7,-0.36108,0.00041,11.06186]
[1777316574758,31.3,76822.48,193.7,-0.36108,0.00041,11.06177]
[1777316579933,31.3,76822.91,193.7,-0.3609,0.00041,11.06002]
[1777316579992,31.3,76822.91,193.7,-0.3609,0.00041,11.06002]
[1777316580056,31.3,76822.91,193.7,-0.3609,0.00041,11.06002]
[1777316580802,31.3,76812.69,193.7,-0.36505,0.00041,11.10149]
[1777316582567,31.3,76812.76,193.7,-0.36503,0.00041,11.10124]
[1777316583568,31.3,76811.96,193.7,-0.36535,0.00041,11.10444]
[1777316584527,31.3,76811.97,193.7,-0.36535,0.00041,11.1044]
[1777316584966,31.3,76811.97,193.7,-0.36535,0.00041,11.1044]
[1777316590673,31.3,76810.31,193.7,-0.36602,0.00041,11.111]
[1777316590734,31.3,76810.31,193.7,-0.36602,0.00041,11.111]
[1777316591568,31.3,76810.12,193.7,-0.3661,0.00041,11.11175]
[1777316591626,31.3,76810.12,193.7,-0.3661,0.00041,11.11175]
[1777316591724,31.3,76810.12,193.7,-0.3661,0.00041,11.11175]
[1777316591940,31.3,76810.12,193.7,-0.3661,0.00041,11.11175]
[1777316591963,31.3,76810.12,193.7,-0.3661,0.00041,11.11175]
[1777316591995,31.3,76808.3,193.7,-0.36684,0.00041,11.11894]
[1777316592824,31.3,76808.3,193.7,-0.36684,0.00041,11.11894]
[1777316592886,31.3,76810.29,193.7,-0.36603,0.00041,11.11108]
[1777316597921,31.3,76812.17,193.7,-0.36526,0.00041,11.10356]
[1777316600004,31.3,76811.25,193.7,-0.36564,0.00041,11.10722]
[1777316600032,31.3,76811.07,193.7,-0.36571,0.00041,11.10793]
[1777316600519,31.3,76811.07,193.7,-0.36571,0.00041,11.10793]
[1777316600568,31.3,76811.07,193.7,-0.36571,0.00041,11.10793]
[1777316600998,31.3,76811.07,193.7,-0.36571,0.00041,11.10793]
[1777316601090,31.3,76805.96,193.7,-0.36779,0.00041,11.12815]
[1777316606677,31.3,76803.68,193.7,-0.36873,0.00041,11.13712]
[1777316612020,31.3,76804.2,193.7,-0.36845,0.00041,11.12727]
[1777316617054,31.3,76803.79,193.7,-0.36862,0.00041,11.12892]
[1777316622092,31.31,76805.43,193.7,-0.36796,0.00041,11.12255]
[1777316627127,31.31,76805.3,193.7,-0.36801,0.00041,11.1231]
[1777316632161,31.31,76804.72,193.7,-0.36825,0.00041,11.12541]
[1777316637197,31.31,76805.31,193.7,-0.36802,0.00041,11.12314]
[1777316642874,31.31,76805.56,193.7,-0.36792,0.00041,11.12219]
[1777316645490,31.31,76805.21,193.7,-0.36806,0.00041,11.12359]
[1777316646028,31.31,76805.21,193.7,-0.36806,0.00041,11.12359]
[1777316647474,31.31,76808.25,193.7,-0.36683,0.00041,11.11166]
[1777316654316,31.31,76807.47,193.7,-0.36714,0.00041,11.1147]
[1777316659383,31.31,76808.02,193.7,-0.36692,0.00041,11.11252]
[1777316665394,31.31,76809.17,193.7,-0.36645,0.00041,11.10798]
[1777316670306,31.31,76807.39,193.7,-0.36717,0.00041,11.11501]
[1777316670488,31.31,76807.39,193.7,-0.36717,0.00041,11.11501]
[1777316670996,31.31,76807.39,193.7,-0.36717,0.00041,11.11501]
[1777316671097,31.31,76802.17,193.7,-0.36923,0.00041,11.12748]
[1777316671701,31.31,76802.17,193.7,-0.36923,0.00041,11.12748]
[1777316671712,31.31,76794.8,193.7,-0.37224,0.00041,11.15575]
[1777316672799,31.31,76794.8,193.7,-0.37224,0.00041,11.15575]
[1777316674308,31.31,76794.12,193.7,-0.37252,0.00041,11.15833]
[1777316679493,31.31,76793.91,193.7,-0.37261,0.00041,11.15914]
[1777316680932,31.31,76793.91,193.7,-0.37261,0.00041,11.15914]
[1777316681117,31.31,76793.91,193.7,-0.37261,0.00041,11.15914]
[1777316681507,31.31,76795.03,193.7,-0.37215,0.00041,11.1549]
[1777316682184,31.31,76795.03,193.7,-0.37215,0.00041,11.1549]
[1777316682289,31.31,76795.03,193.7,-0.37215,0.00041,11.1549]
[1777316682298,31.31,76795.03,193.7,-0.37215,0.00041,11.1549]
[1777316682384,31.31,76795.03,193.7,-0.37215,0.00041,11.1549]
[1777316682593,31.31,76795.03,193.7,-0.37215,0.00041,11.1549]
[1777316682673,31.31,76795.03,193.7,-0.37215,0.00041,11.1549]
[1777316682756,31.31,76795.03,193.7,-0.37215,0.00041,11.1549]
[1777316683157,31.31,76795.03,193.7,-0.37215,0.00041,11.1549]
[1777316682813,31.31,76800.81,193.7,-0.36979,0.00041,11.13277]
[1777316684137,31.31,76807.22,193.7,-0.36717,0.00041,11.10779]
[1777316687549,31.31,76811.82,193.7,-0.3653,0.00041,11.08961]
[1777316689712,31.31,76811.92,193.7,-0.36526,0.00041,11.08923]
[1777316690661,31.31,76811.92,193.7,-0.36526,0.00041,11.08926]
[1777316691526,31.31,76810.49,193.7,-0.36585,0.00041,11.09498]
[1777316691842,31.31,76810.49,193.7,-0.36585,0.00041,11.09498]
[1777316692583,31.32,76806.61,193.7,-0.36744,0.00041,11.11036]
[1777316694616,31.32,76804.45,193.7,-0.36832,0.00041,11.11883]
[1777316694690,31.32,76804.45,193.7,-0.36832,0.00041,11.11883]
[1777316695752,31.32,76803.96,193.7,-0.36852,0.00041,11.12076]
[1777316696549,31.32,76801.52,193.7,-0.36952,0.00041,11.13024]
[1777316697554,31.32,76801.62,193.7,-0.36948,0.00041,11.12986]
[1777316699251,31.32,76802.34,193.7,-0.36918,0.00041,11.12709]
[1777316705269,31.32,76803.58,193.7,-0.36868,0.00041,11.12229]
[1777316707425,31.32,76804.12,193.7,-0.36846,0.00041,11.12019]
[1777316708999,31.32,76804.03,193.7,-0.3685,0.00041,11.12055]
[1777316710064,31.32,76803.81,193.7,-0.36859,0.00041,11.12142]
[1777316710149,31.32,76803.81,193.7,-0.36859,0.00041,11.12142]
[1777316710100,31.32,76800.38,193.7,-0.36999,0.00041,11.13471]
[1777316710710,31.32,76797.35,193.7,-0.37123,0.00041,11.14634]
[1777316711439,31.32,76797.35,193.7,-0.37123,0.00041,11.14634]
[1777316714956,31.32,76797.28,193.7,-0.37125,0.00041,11.14657]
[1777316719136,31.32,76795.9,193.7,-0.37182,0.00041,11.15183]
[1777316720209,31.32,76796.59,193.7,-0.37154,0.00041,11.14921]
[1777316720249,31.32,76797.91,193.7,-0.371,0.00041,11.14417]
[1777316720286,31.32,76797.91,193.7,-0.371,0.00041,11.14417]
[1777316720452,31.32,76797.91,193.7,-0.371,0.00041,11.14417]
[1777316720640,31.32,76797.91,193.7,-0.371,0.00041,11.14417]
[1777316721010,31.32,76796.7,193.7,-0.3715,0.00041,11.14885]
[1777316722046,31.32,76786.84,193.7,-0.37554,0.00041,11.18591]
[1777316722717,31.32,76786.84,193.7,-0.37554,0.00041,11.18591]
[1777316726612,31.32,76783.41,193.7,-0.37696,0.00041,11.19854]
[1777316729270,31.32,76783.16,193.7,-0.37706,0.00041,11.19946]
[1777316735888,31.32,76782.48,193.7,-0.37726,0.00041,11.19393]
[1777316737995,31.32,76782.22,193.7,-0.37736,0.00041,11.19486]
[1777316738077,31.32,76778.76,193.7,-0.37878,0.00041,11.20736]
[1777316739036,31.32,76778.76,193.7,-0.37878,0.00041,11.20736]
[1777316744951,31.31,76775.78,193.7,-0.38001,0.00041,11.21801]
[1777316749986,31.31,76775.43,193.7,-0.38015,0.00041,11.21923]
[1777316751356,31.31,76776.38,193.7,-0.37976,0.00041,11.21583]
[1777316751583,31.31,76776.38,193.7,-0.37976,0.00041,11.21583]
[1777316751710,31.31,76776.38,193.7,-0.37976,0.00041,11.21583]
[1777316751999,31.31,76768.27,193.7,-0.38311,0.00041,11.24444]
[1777316753006,31.31,76764.97,193.7,-0.38447,0.00041,11.25585]
[1777316753391,31.31,76764.97,193.7,-0.38447,0.00041,11.25585]
[1777316754863,31.31,76765.23,193.7,-0.38437,0.00041,11.25495]
[1777316754915,31.31,76765.23,193.7,-0.38437,0.00041,11.25495]
[1777316754933,31.31,76765.23,193.7,-0.38437,0.00041,11.25495]
[1777316754995,31.31,76765.23,193.7,-0.38437,0.00041,11.25495]
[1777316755085,31.31,76762.47,193.7,-0.38551,0.00041,11.26439]
[1777316756212,31.31,76755.4,193.7,-0.38844,0.00042,11.28818]
[1777316757130,31.31,76752.34,193.7,-0.38971,0.00042,11.29828]
[1777316757417,31.31,76752.34,193.7,-0.38971,0.00042,11.29828]
[1777316758597,31.31,76751.16,193.7,-0.3902,0.00042,11.30214]
[1777316758650,31.31,76751.16,193.7,-0.3902,0.00042,11.30214]
[1777316759699,31.31,76749.32,193.7,-0.39097,0.00042,11.30813]
[1777316760056,31.31,76744.09,193.7,-0.39315,0.00042,11.32496]
[1777316760797,31.31,76744.09,193.7,-0.39315,0.00042,11.32496]
[1777316763001,31.31,76744.39,193.7,-0.39303,0.00042,11.32402]
[1777316766498,31.31,76747.38,193.7,-0.39178,0.00042,11.31444]
[1777316770000,31.31,76745.31,193.7,-0.39264,0.00042,11.32108]
[1777316770063,31.31,76745.31,193.7,-0.39264,0.00042,11.32108]
[1777316772524,31.31,76741.25,193.7,-0.39434,0.00042,11.33396]
[1777316772939,31.31,76741.25,193.7,-0.39434,0.00042,11.33396]
[1777316773164,31.31,76741.25,193.7,-0.39434,0.00042,11.33396]
[1777316773200,31.31,76737.49,193.7,-0.39591,0.00042,11.3457]
[1777316774157,31.31,76734.0,193.7,-0.39737,0.00042,11.35644]
[1777316775367,31.31,76732.88,193.7,-0.39783,0.00042,11.35985]
[1777316775398,31.31,76732.88,193.7,-0.39783,0.00042,11.35985]
[1777316775829,31.31,76732.88,193.7,-0.39783,0.00042,11.35985]
[1777316775848,31.31,76732.88,193.7,-0.39783,0.00042,11.35985]
[1777316775879,31.31,76732.88,193.7,-0.39783,0.00042,11.35985]
[1777316776171,31.31,76727.4,193.7,-0.40013,0.00042,11.37632]
[1777316781206,31.31,76726.69,193.7,-0.40042,0.00042,11.37841]
[1777316784053,31.31,76725.61,193.7,-0.40087,0.00042,11.3816]
[1777316784069,31.31,76725.61,193.7,-0.40087,0.00042,11.3816]
[1777316784092,31.31,76725.61,193.7,-0.40087,0.00042,11.3816]
[1777316784229,31.31,76729.72,193.7,-0.39915,0.00042,11.36936]
[1777316785236,31.31,76735.85,193.7,-0.39658,0.00042,11.3507]
[1777316785872,31.31,76735.85,193.7,-0.39658,0.00042,11.3507]
[1777316791277,31.31,76736.28,193.7,-0.39634,0.00042,11.34151]
[1777316796483,31.31,76736.16,193.7,-0.39638,0.00042,11.34183]
[1777316796517,31.31,76736.16,193.7,-0.39638,0.00042,11.34183]
[1777316801771,31.31,76735.97,193.7,-0.39646,0.00042,11.34244]
[1777316802832,31.31,76736.94,193.7,-0.39606,0.00042,11.33945]
[1777316804464,31.31,76737.38,193.7,-0.39588,0.00042,11.33811]
[1777316804500,31.31,76737.38,193.7,-0.39588,0.00042,11.33811]
[1777316804630,31.31,76737.38,193.7,-0.39588,0.00042,11.33811]
[1777316804703,31.31,76737.38,193.7,-0.39588,0.00042,11.33811]
[1777316805818,31.31,76747.24,193.7,-0.39176,0.00042,11.30693]
[1777316807810,31.31,76747.3,193.7,-0.39174,0.00042,11.30675]
[1777316814039,31.31,76747.45,193.7,-0.39168,0.00042,11.30629]
[1777316815391,31.31,76748.16,193.7,-0.39138,0.00042,11.30402]
[1777316818312,31.31,76757.0,193.7,-0.38771,0.00042,11.27502]
[1777316818925,31.31,76752.26,193.7,-0.38968,0.00042,11.29072]
[1777316820481,31.32,76748.92,193.7,-0.39108,0.00042,11.30166]
[1777316825516,31.32,76749.59,193.7,-0.39081,0.00042,11.29954]
[1777316830557,31.32,76750.32,193.7,-0.39051,0.00042,11.29723]
[1777316833215,31.32,76752.9,193.7,-0.38944,0.00042,11.28882]
[1777316835806,31.32,76750.2,193.7,-0.39057,0.00042,11.29773]
[1777316839197,31.33,76750.18,193.7,-0.39059,0.00042,11.29787]
[1777316841660,31.33,76746.84,193.7,-0.39199,0.00042,11.3087]
[1777316842075,31.33,76746.84,193.7,-0.39199,0.00042,11.3087]
[1777316845889,31.33,76743.79,193.7,-0.39326,0.00042,11.3185]
[1777316849536,31.33,76744.89,193.7,-0.39281,0.00042,11.31504]
[1777316851698,31.33,76747.3,193.7,-0.39175,0.00042,11.29952]
[1777316852705,31.33,76750.64,193.7,-0.39036,0.00042,11.28871]
[1777316855234,31.34,76750.11,193.7,-0.39058,0.00042,11.29046]
[1777316858752,31.34,76745.54,193.7,-0.3925,0.00042,11.30533]
[1777316863101,31.34,76745.89,193.7,-0.39236,0.00042,11.30426]
[1777316863621,31.34,76746.47,193.7,-0.39212,0.00042,11.30244]
[1777316864075,31.34,76746.47,193.7,-0.39212,0.00042,11.30244]
[1777316864297,31.34,76740.8,193.7,-0.39449,0.00042,11.32044]
[1777316865279,31.34,76735.94,193.7,-0.39652,0.00042,11.33554]
[1777316865651,31.34,76735.94,193.7,-0.39652,0.00042,11.33554]
[1777316865695,31.34,76735.94,193.7,-0.39652,0.00042,11.33554]
[1777316865949,31.34,76734.63,193.7,-0.39707,0.00042,11.33957]
[1777316867060,31.35,76738.08,193.7,-0.39563,0.00042,11.32899]
[1777316872535,31.35,76739.7,193.7,-0.39497,0.00042,11.32406]
[1777316872858,31.35,76739.7,193.7,-0.39497,0.00042,11.32406]
[1777316872955,31.35,76742.86,193.7,-0.39366,0.00042,11.31416]
[1777316873857,31.35,76750.14,193.7,-0.39063,0.00042,11.29082]
[1777316875953,31.35,76749.5,193.7,-0.3909,0.00042,11.29294]
[1777316876077,31.35,76749.5,193.7,-0.3909,0.00042,11.29294]
[1777316876178,31.36,76750.69,193.7,-0.39041,0.00042,11.28914]
[1777316878322,31.36,76753.75,193.7,-0.38915,0.00042,11.27921]
[1777316879899,31.36,76757.49,193.7,-0.3876,0.00042,11.26686]
[1777316884935,31.37,76758.0,193.7,-0.38743,0.00041,11.26545]
[1777316890127,31.38,76759.67,193.7,-0.38676,0.00041,11.2601]
[1777316895870,31.39,76759.14,193.7,-0.38703,0.00041,11.26225]
[1777316901049,31.41,76758.89,193.7,-0.38717,0.00041,11.26339]
[1777316906084,31.41,76760.17,193.7,-0.38667,0.00041,11.25935]
[1777316911069,31.42,76761.33,193.7,-0.3862,0.00041,11.25561]
[1777316911326,31.42,76766.07,193.7,-0.38418,0.00041,11.23162]
[1777316913133,31.42,76769.7,193.7,-0.38269,0.00041,11.21918]
[1777316918168,31.43,76768.63,193.7,-0.38316,0.00041,11.22317]
[1777316919175,31.44,76763.75,193.7,-0.38519,0.00041,11.23997]
[1777316924210,31.44,76766.92,193.7,-0.3839,0.00041,11.22933]
[1777316929215,31.45,76768.96,193.7,-0.38308,0.00041,11.22247]
[1777316934280,31.46,76768.45,193.7,-0.38332,0.00041,11.22454]
[1777316939315,31.47,76769.93,193.7,-0.38274,0.00041,11.21967]
[1777316944318,31.47,76772.17,193.7,-0.38184,0.00041,11.2121]
[1777316949385,31.49,76773.99,193.7,-0.38114,0.00041,11.20609]
[1777316954787,31.49,76773.49,193.7,-0.38137,0.00041,11.2081]
[1777316960466,31.51,76774.23,193.7,-0.38112,0.00041,11.20595]
[1777316964495,31.52,76777.81,193.7,-0.37968,0.00041,11.19356]
[1777316969529,31.53,76779.53,193.7,-0.37901,0.00041,11.18779]
[1777316975351,31.53,76779.63,193.7,-0.37898,0.00041,11.18751]
[1777316976388,31.54,76779.63,193.7,-0.37894,0.00041,11.17996]
[1777316976616,31.54,76780.17,193.7,-0.37873,0.00041,11.1781]
[1777316977988,31.54,76780.04,193.7,-0.37878,0.00041,11.17856]
[1777316983762,31.56,76780.08,193.7,-0.37881,0.00041,11.17883]
[1777316986837,31.56,76780.37,193.7,-0.37871,0.00041,11.17796]
[1777316987287,31.56,76780.37,193.7,-0.37871,0.00041,11.17796]
[1777316993080,31.57,76780.39,193.7,-0.37874,0.00041,11.17825]
[1777316993094,31.57,76780.39,193.7,-0.37874,0.00041,11.17825]
[1777316993241,31.57,76780.39,193.7,-0.37874,0.00041,11.17825]
[1777316993545,31.58,76782.1,193.7,-0.37806,0.00041,11.17226]
[1777316994173,31.58,76782.1,193.7,-0.37806,0.00041,11.17226]
[1777316994259,31.58,76786.57,193.7,-0.37624,0.00041,11.15615]
[1777317000433,31.59,76786.98,193.7,-0.3761,0.00041,11.15491]
[1777317003200,31.59,76787.71,193.7,-0.37582,0.00041,11.15245]
[1777317003348,31.59,76787.71,193.7,-0.37582,0.00041,11.15245]
[1777317003768,31.6,76783.86,193.7,-0.37741,0.00041,11.16657]
[1777317008802,31.61,76781.39,193.7,-0.37845,0.00041,11.17573]
[1777317013920,31.61,76781.31,193.7,-0.37851,0.00041,11.17623]
[1777317018613,31.62,76780.42,193.7,-0.3789,0.00041,11.17967]
[1777317018874,31.62,76780.49,193.7,-0.37888,0.00041,11.17947]
[1777317023909,31.63,76779.58,193.7,-0.37926,0.00041,11.18282]
[1777317024558,31.63,76779.58,193.7,-0.37926,0.00041,11.18282]
[1777317026309,31.63,76778.21,193.7,-0.37982,0.00041,11.18769]
[1777317026323,31.63,76778.21,193.7,-0.37982,0.00041,11.18769]
[1777317030003,31.63,76780.93,193.7,-0.37873,0.00041,11.1782]
[1777317035993,31.64,76782.46,193.7,-0.37806,0.00041,11.16506]
[1777317041275,31.64,76782.47,193.7,-0.37807,0.00041,11.16518]
[1777317041378,31.64,76782.47,193.7,-0.37807,0.00041,11.16518]
[1777317045820,31.65,76783.2,193.7,-0.37779,0.00041,11.16274]
[1777317046546,31.65,76785.22,193.7,-0.37697,0.00041,11.15551]
[1777317049418,31.65,76788.16,193.7,-0.37578,0.00041,11.1449]
[1777317055126,31.66,76788.04,193.7,-0.37584,0.00041,11.14545]
[1777317058401,31.66,76787.42,193.7,-0.3761,0.00041,11.14775]
[1777317058550,31.66,76787.42,193.7,-0.3761,0.00041,11.14775]
[1777317058546,31.66,76787.18,193.7,-0.3762,0.00041,11.14867]
[1777317058600,31.66,76787.18,193.7,-0.3762,0.00041,11.14867]
[1777317058629,31.66,76787.18,193.7,-0.3762,0.00041,11.14867]
[1777317059278,31.66,76787.18,193.7,-0.3762,0.00041,11.14867]
[1777317059520,31.66,76773.14,193.7,-0.38195,0.00041,11.19863]
[1777317061907,31.66,76775.08,193.7,-0.38116,0.00041,11.19188]
[1777317063663,31.66,76779.53,193.7,-0.37934,0.00041,11.17625]
[1777317064190,31.66,76783.78,193.7,-0.3776,0.00041,11.16107]
[1777317065312,31.66,76783.78,193.7,-0.3776,0.00041,11.16107]
[1777317071239,31.67,76786.46,193.7,-0.37652,0.00041,11.15152]
[1777317075414,31.67,76786.42,193.7,-0.37654,0.00041,11.1517]
[1777317075489,31.67,76786.42,193.7,-0.37654,0.00041,11.1517]
[1777317075695,31.67,76786.42,193.7,-0.37655,0.00041,11.15176]
[1777317075887,31.67,76786.42,193.7,-0.37655,0.00041,11.15176]
[1777317075590,31.67,76786.42,193.7,-0.37655,0.00041,11.15176]
[1777317077281,31.67,76786.39,193.7,-0.37656,0.00041,11.15188]
[1777317082316,31.67,76787.0,193.7,-0.37632,0.00041,11.14974]
[1777317085263,31.67,76787.7,193.7,-0.37604,0.00041,11.14722]
[1777317086873,31.67,76788.38,193.7,-0.37576,0.00041,11.14478]
[1777317087351,31.67,76784.14,193.7,-0.3775,0.00041,11.16016]
[1777317088357,31.67,76777.52,193.7,-0.3802,0.00041,11.18373]
[1777317093393,31.67,76777.79,193.7,-0.38002,0.00041,11.17482]
[1777317098429,31.67,76776.88,193.7,-0.38039,0.00041,11.17802]
[1777317100367,31.67,76775.8,193.7,-0.38083,0.00041,11.1818]
[1777317100442,31.67,76775.89,193.7,-0.38079,0.00041,11.18148]
[1777317102456,31.67,76779.9,193.7,-0.37916,0.00041,11.16738]
[1777317107491,31.68,76781.96,193.7,-0.37833,0.00041,11.16022]
[1777317112526,31.68,76781.98,193.7,-0.37834,0.00041,11.16031]
[1777317117529,31.69,76782.17,193.7,-0.37828,0.00041,11.15976]
[1777317122600,31.69,76784.93,193.7,-0.37717,0.00041,11.15006]
[1777317123120,31.69,76784.93,193.7,-0.37717,0.00041,11.15006]
[1777317123124,31.69,76784.93,193.7,-0.37717,0.00041,11.15006]
[1777317123607,31.7,76789.8,193.7,-0.37519,0.00041,11.13239]
[1777317126628,31.7,76786.22,193.7,-0.37666,0.00041,11.14552]
[1777317132669,31.7,76786.92,193.7,-0.37639,0.00041,11.14314]
[1777317137706,31.71,76787.5,193.7,-0.37617,0.00041,11.14116]
[1777317139721,31.71,76790.86,193.7,-0.37481,0.00041,11.12895]
[1777317144756,31.71,76790.44,193.7,-0.37499,0.00041,11.13066]
[1777317148864,31.72,76789.4,193.7,-0.37543,0.00041,11.13456]
[1777317150039,31.72,76788.31,193.7,-0.37588,0.00041,11.13856]
[1777317150140,31.72,76779.72,193.7,-0.37938,0.00041,11.16942]
[1777317154175,31.72,76781.03,193.7,-0.37878,0.00041,11.1569]
[1777317154180,31.72,76781.03,193.7,-0.37878,0.00041,11.1569]
[1777317154270,31.72,76784.56,193.7,-0.37734,0.00041,11.14428]
[1777317156602,31.72,76788.29,193.7,-0.37583,0.00041,11.13086]
[1777317161875,31.73,76790.95,193.7,-0.37476,0.00041,11.12131]
[1777317167127,31.73,76793.0,193.7,-0.37394,0.00041,11.11391]
[1777317167185,31.73,76793.0,193.7,-0.37394,0.00041,11.11391]
[1777317167918,31.73,76798.12,193.7,-0.37187,0.00041,11.09492]
[1777317173151,31.74,76799.74,193.7,-0.37122,0.00041,11.08897]
[1777317177280,31.74,76800.32,193.7,-0.37101,0.00041,11.08698]
[1777317177992,31.74,76806.1,193.7,-0.36867,0.0004,11.06502]
[1777317179050,31.74,76806.1,193.7,-0.36867,0.0004,11.06502]
[1777317179118,31.75,76806.19,193.7,-0.36864,0.0004,11.06474]
[1777317180779,31.75,76806.64,193.7,-0.36847,0.0004,11.06308]
[1777317181131,31.75,76806.64,193.7,-0.36847,0.0004,11.06308]
[1777317181198,31.75,76806.64,193.7,-0.36847,0.0004,11.06308]
[1777317181217,31.75,76806.64,193.7,-0.36847,0.0004,11.06308]
[1777317181220,31.75,76806.64,193.7,-0.36847,0.0004,11.06308]
[1777317181269,31.75,76806.64,193.7,-0.36847,0.0004,11.06308]
[1777317181300,31.75,76810.27,193.7,-0.367,0.0004,11.04905]
[1777317182374,31.75,76810.27,193.7,-0.367,0.0004,11.04905]
[1777317182475,31.75,76814.82,193.7,-0.36517,0.0004,11.0313]
[1777317186600,31.75,76821.13,193.7,-0.36263,0.0004,11.00629]
[1777317187057,31.75,76824.51,193.7,-0.36127,0.0004,10.99268]
[1777317190635,31.75,76823.48,193.7,-0.36169,0.0004,10.99691]
[1777317191427,31.75,76824.29,193.7,-0.36137,0.0004,10.99371]
[1777317191498,31.75,76826.19,193.7,-0.36061,0.0004,10.98605]
[1777317192583,31.76,76832.41,193.7,-0.35812,0.0004,10.9606]
[1777317192842,31.76,76832.41,193.7,-0.35812,0.0004,10.9606]
[1777317193662,31.76,76837.7,193.7,-0.356,0.0004,10.9386]
[1777317195835,31.76,76840.39,193.7,-0.35493,0.0004,10.92731]
[1777317197837,31.76,76840.28,193.7,-0.35498,0.0004,10.92785]
[1777317198668,31.76,76842.45,193.7,-0.35412,0.0004,10.91872]
[1777317199409,31.76,76842.45,193.7,-0.35412,0.0004,10.91872]
[1777317199510,31.76,76842.46,193.7,-0.35412,0.0004,10.91873]
[1777317201158,31.76,76846.91,193.7,-0.35235,0.0004,10.89977]
[1777317206429,31.76,76848.18,193.7,-0.35186,0.0004,10.89445]
[1777317208138,31.77,76849.13,193.7,-0.35149,0.0004,10.89048]
[1777317208207,31.77,76850.86,193.7,-0.3508,0.0004,10.883]
[1777317211625,31.77,76851.94,193.7,-0.35029,0.0004,10.8703]
[1777317213244,31.77,76851.29,193.7,-0.35055,0.0004,10.87315]
[1777317214317,31.77,76851.29,193.7,-0.35055,0.0004,10.87315]
[1777317214356,31.77,76851.29,193.7,-0.35055,0.0004,10.87315]
[1777317214411,31.77,76848.27,193.7,-0.35175,0.0004,10.88622]
[1777317215257,31.77,76839.58,193.7,-0.35522,0.0004,10.92323]
[1777317216432,31.77,76839.58,193.7,-0.35522,0.0004,10.92323]
[1777317216528,31.77,76843.05,193.7,-0.35383,0.0004,10.90855]
[1777317219286,31.77,76846.22,193.7,-0.35257,0.0004,10.89504]
[1777317224320,31.77,76846.44,193.7,-0.35249,0.0004,10.89413]
[1777317228640,31.77,76849.88,193.7,-0.35112,0.0004,10.87939]
[1777317229491,31.77,76856.66,193.7,-0.34843,0.0004,10.84985]
[1777317235217,31.77,76856.88,193.7,-0.34835,0.0004,10.84902]
[1777317240500,31.78,76859.49,193.7,-0.34735,0.0004,10.83782]
[1777317240898,31.78,76859.96,193.7,-0.34716,0.0004,10.83579]
[1777317240942,31.78,76859.96,193.7,-0.34716,0.0004,10.83579]
[1777317241650,31.78,76871.0,193.7,-0.3428,0.00039,10.7863]
[1777317243141,31.78,76870.27,193.7,-0.3431,0.00039,10.78967]
[1777317243223,31.78,76870.27,193.7,-0.3431,0.00039,10.78967]
[1777317243580,31.78,76870.27,193.7,-0.3431,0.00039,10.78967]
[1777317243604,31.78,76875.2,193.7,-0.34115,0.00039,10.76719]
[1777317244003,31.78,76875.2,193.7,-0.34115,0.00039,10.76719]
[1777317244024,31.78,76875.2,193.7,-0.34115,0.00039,10.76719]
[1777317244462,31.78,76878.88,193.7,-0.33971,0.00039,10.75025]
[1777317245469,31.78,76882.08,193.7,-0.33845,0.00039,10.73542]
[1777317247227,31.78,76883.55,193.7,-0.33788,0.00039,10.7286]
[1777317247568,31.78,76883.55,193.7,-0.33788,0.00039,10.7286]
[1777317247682,31.78,76883.55,193.7,-0.33788,0.00039,10.7286]
[1777317247742,31.78,76883.55,193.7,-0.33788,0.00039,10.7286]
[1777317247725,31.78,76887.38,193.7,-0.33639,0.00039,10.71071]
[1777317249929,31.79,76886.77,193.7,-0.33663,0.00039,10.71366]
[1777317250505,31.79,76885.54,193.7,-0.33711,0.00039,10.71944]
[1777317251292,31.79,76885.54,193.7,-0.33711,0.00039,10.71944]
[1777317251549,31.79,76885.54,193.7,-0.33711,0.00039,10.71944]
[1777317251633,31.79,76884.26,193.7,-0.33762,0.00039,10.72546]
[1777317253526,31.79,76880.48,193.7,-0.3391,0.00039,10.74311]
[1777317258537,31.79,76881.08,193.7,-0.33888,0.00039,10.74047]
[1777317263630,31.79,76880.52,193.7,-0.33911,0.00039,10.74322]
[1777317263765,31.79,76875.63,193.7,-0.34103,0.00039,10.7658]
[1777317266616,31.79,76871.07,193.7,-0.34283,0.00039,10.78663]
[1777317266904,31.79,76871.07,193.7,-0.34283,0.00039,10.78663]
[1777317267737,31.79,76871.07,193.7,-0.34283,0.00039,10.78663]
[1777317268730,31.79,76872.12,193.7,-0.34242,0.00039,10.78188]
[1777317271652,31.79,76875.15,193.7,-0.34114,0.00039,10.75993]
[1777317276331,31.8,76873.61,193.7,-0.34175,0.00039,10.76711]
[1777317277694,31.8,76878.76,193.7,-0.33973,0.00039,10.74347]
[1777317278473,31.8,76878.76,193.7,-0.33973,0.00039,10.74347]
[1777317280494,31.8,76882.64,193.7,-0.33821,0.00039,10.72553]
[1777317283469,31.8,76886.97,193.7,-0.33653,0.00039,10.70542]
[1777317288492,31.81,76884.45,193.7,-0.33754,0.00039,10.71751]
[1777317290785,31.81,76878.32,193.7,-0.33995,0.00039,10.7461]
[1777317294408,31.81,76879.54,193.7,-0.33948,0.00039,10.74055]
[1777317294813,31.81,76873.6,193.7,-0.34182,0.00039,10.76787]
[1777317300439,31.81,76876.53,193.7,-0.34067,0.00039,10.75451]
[1777317301862,31.81,76873.2,193.7,-0.34198,0.00039,10.76981]
[1777317303211,31.81,76873.2,193.7,-0.34198,0.00039,10.76981]
[1777317305457,31.81,76877.2,193.7,-0.34042,0.00039,10.75155]
[1777317306028,31.81,76884.16,193.7,-0.33769,0.00039,10.71933]
[1777317309668,31.82,76885.45,193.7,-0.3372,0.00039,10.71344]
[1777317310049,31.82,76885.59,193.7,-0.33715,0.00039,10.71293]
[1777317310107,31.82,76885.59,193.7,-0.33715,0.00039,10.71293]
[1777317310144,31.82,76889.82,193.7,-0.3355,0.00039,10.69302]
[1777317313391,31.82,76891.76,193.7,-0.33475,0.00039,10.68397]
[1777317313511,31.82,76891.76,193.7,-0.33475,0.00039,10.68397]
[1777317313612,31.82,76891.73,193.7,-0.33477,0.00039,10.68418]
[1777317315375,31.82,76887.53,193.7,-0.33642,0.00039,10.70418]
[1777317319373,31.83,76884.33,193.7,-0.3377,0.00039,10.71948]
[1777317325025,31.84,76884.33,193.7,-0.33773,0.00039,10.71988]
[1777317330060,31.84,76883.83,193.7,-0.33795,0.00039,10.72252]
[1777317333706,31.84,76883.87,193.7,-0.33785,0.00039,10.71426]
[1777317334087,31.85,76878.77,193.7,-0.33986,0.00039,10.73802]
[1777317336305,31.85,76878.55,193.7,-0.33995,0.00039,10.73908]
[1777317336432,31.85,76878.55,193.7,-0.33995,0.00039,10.73908]
[1777317342476,31.85,76879.38,193.7,-0.33965,0.00039,10.73563]
[1777317348185,31.86,76879.83,193.7,-0.33951,0.00039,10.73391]
[1777317350200,31.86,76873.61,193.7,-0.34196,0.00039,10.76252]
[1777317354347,31.86,76874.25,193.7,-0.34171,0.00039,10.75969]
[1777317360270,31.87,76875.11,193.7,-0.3414,0.00039,10.75608]
[1777317365305,31.87,76871.68,193.7,-0.34277,0.00039,10.77193]
[1777317370339,31.88,76871.33,193.7,-0.34292,0.00039,10.77369]
[1777317371808,31.88,76871.33,193.7,-0.34292,0.00039,10.77369]
[1777317372355,31.88,76863.32,193.7,-0.34609,0.00039,10.80967]
[1777317375910,31.88,76863.28,193.7,-0.34611,0.00039,10.80997]
[1777317376243,31.88,76863.28,193.7,-0.34611,0.00039,10.80997]
[1777317377562,31.88,76863.07,193.7,-0.3462,0.00039,10.8109]
[1777317377582,31.88,76863.07,193.7,-0.3462,0.00039,10.8109]
[1777317377586,31.88,76863.07,193.7,-0.3462,0.00039,10.8109]
[1777317377663,31.88,76863.07,193.7,-0.3462,0.00039,10.8109]
[1777317377776,31.88,76862.08,193.7,-0.34659,0.0004,10.81533]
[1777317378395,31.88,76857.93,193.7,-0.34823,0.0004,10.8336]
[1777317379572,31.88,76857.93,193.7,-0.34823,0.0004,10.8336]
[1777317385445,31.89,76856.14,193.7,-0.34896,0.0004,10.84164]
[1777317388802,31.89,76863.52,193.7,-0.34606,0.00039,10.80938]
[1777317391488,31.89,76867.24,193.7,-0.34451,0.00039,10.78473]
[1777317396696,31.9,76866.81,193.7,-0.3447,0.00039,10.78687]
[1777317396742,31.9,76866.81,193.7,-0.3447,0.00039,10.78687]
[1777317396798,31.9,76866.78,193.7,-0.34472,0.00039,10.78711]
[1777317397529,31.9,76873.74,193.7,-0.34198,0.00039,10.75572]
[1777317402565,31.9,76873.71,193.7,-0.34201,0.00039,10.75611]
[1777317407600,31.91,76873.52,193.7,-0.34211,0.00039,10.75728]
[1777317412636,31.91,76873.57,193.7,-0.34212,0.00039,10.75734]
[1777317413048,31.91,76873.57,193.7,-0.34212,0.00039,10.75734]
[1777317418255,31.92,76873.02,193.7,-0.34235,0.00039,10.7601]
[1777317423713,31.93,76873.18,193.7,-0.34234,0.00039,10.76001]
[1777317424590,31.93,76873.18,193.7,-0.34234,0.00039,10.76001]
[1777317424654,31.93,76873.18,193.7,-0.34234,0.00039,10.76001]
[1777317425247,31.93,76874.32,193.7,-0.3419,0.00039,10.75491]
[1777317425252,31.93,76874.32,193.7,-0.3419,0.00039,10.75491]
[1777317425726,31.93,76878.42,193.7,-0.3403,0.00039,10.73622]
[1777317426066,31.93,76878.42,193.7,-0.3403,0.00039,10.73622]
[1777317426331,31.93,76878.42,193.7,-0.3403,0.00039,10.73622]
[1777317427581,31.93,76878.64,193.7,-0.34021,0.00039,10.73523]
[1777317432776,31.94,76880.56,193.7,-0.33947,0.00039,10.72655]
[1777317433046,31.94,76880.56,193.7,-0.33947,0.00039,10.72655]
[1777317433074,31.94,76880.56,193.7,-0.33947,0.00039,10.72655]
[1777317433790,31.94,76872.81,193.7,-0.34252,0.00039,10.76201]
[1777317438217,31.94,76874.63,193.7,-0.34181,0.00039,10.75391]
[1777317443839,31.94,76873.78,193.7,-0.34216,0.00039,10.7579]
[1777317446284,31.94,76876.39,193.7,-0.34115,0.00039,10.74616]
[1777317446881,31.95,76879.71,193.7,-0.33985,0.00039,10.731]
[1777317451123,31.95,76881.91,193.7,-0.33901,0.00039,10.72108]
[1777317456951,31.95,76883.14,193.7,-0.33845,0.00039,10.70748]
[1777317460531,31.96,76880.23,193.7,-0.3396,0.00039,10.72106]
[1777317461420,31.96,76880.23,193.7,-0.33961,0.00039,10.72111]
[1777317461520,31.96,76877.02,193.7,-0.34086,0.00039,10.73582]
[1777317463554,31.96,76875.73,193.7,-0.34138,0.00039,10.74176]
[1777317469214,31.96,76874.75,193.7,-0.34177,0.00039,10.74635]
[1777317469615,31.96,76874.75,193.7,-0.34177,0.00039,10.74635]
[1777317469641,31.96,76874.75,193.7,-0.34177,0.00039,10.74635]
[1777317469643,31.96,76874.75,193.7,-0.34177,0.00039,10.74635]
[1777317469654,31.96,76874.75,193.7,-0.34177,0.00039,10.74635]
[1777317470631,31.96,76874.33,193.7,-0.34194,0.00039,10.7483]
[1777317470725,31.96,76869.76,193.7,-0.34373,0.00039,10.76893]
[1777317471712,31.96,76869.76,193.7,-0.34373,0.00039,10.76893]
[1777317471811,31.96,76865.9,193.7,-0.34526,0.00039,10.78628]
[1777317472735,31.96,76862.33,193.7,-0.34667,0.00039,10.8021]
[1777317478110,31.97,76859.4,193.7,-0.34785,0.0004,10.81521]
[1777317478436,31.97,76859.4,193.7,-0.34785,0.0004,10.81521]
[1777317479284,31.97,76855.61,193.7,-0.34935,0.0004,10.83183]
[1777317484357,31.97,76855.4,193.7,-0.34945,0.0004,10.8329]
[1777317484459,31.97,76858.97,193.7,-0.34804,0.0004,10.81735]
[1777317490183,31.98,76859.7,193.7,-0.34777,0.00039,10.81435]
[1777317495218,31.98,76859.45,193.7,-0.34787,0.00039,10.81551]
[1777317500253,31.98,76859.82,193.7,-0.34773,0.00039,10.81395]
[1777317505288,31.98,76859.78,193.7,-0.34776,0.00039,10.81429]
[1777317510323,31.98,76857.74,193.7,-0.34857,0.0004,10.82326]
[1777317515360,31.99,76858.59,193.7,-0.34815,0.0004,10.81144]
[1777317519769,31.99,76861.19,193.7,-0.34712,0.00039,10.80008]
[1777317519870,31.99,76866.75,193.7,-0.34494,0.00039,10.77552]
[1777317523416,31.99,76863.57,193.7,-0.34619,0.00039,10.7897]
[1777317528451,31.99,76864.9,193.7,-0.34568,0.00039,10.78388]
[1777317531401,31.99,76865.27,193.7,-0.34553,0.00039,10.78228]
[1777317532478,31.99,76860.22,193.7,-0.34753,0.00039,10.8046]
[1777317534065,31.99,76858.48,193.7,-0.34822,0.0004,10.81222]
[1777317534493,31.99,76857.2,193.7,-0.34872,0.0004,10.8178]
[1777317539527,31.99,76855.12,193.7,-0.34956,0.0004,10.82698]
[1777317540911,31.99,76855.12,193.7,-0.34956,0.0004,10.82698]
[1777317541847,32.0,76855.78,193.7,-0.3493,0.0004,10.82419]
[1777317541849,32.0,76855.78,193.7,-0.3493,0.0004,10.82419]
[1777317541903,32.0,76855.78,193.7,-0.3493,0.0004,10.82419]
[1777317541994,32.0,76855.78,193.7,-0.3493,0.0004,10.82419]
[1777317541996,32.0,76845.92,193.7,-0.35321,0.0004,10.86647]
[1777317542730,32.0,76845.92,193.7,-0.35321,0.0004,10.86647]
[1777317542831,32.0,76841.65,193.7,-0.35491,0.0004,10.88444]
[1777317543447,32.0,76841.65,193.7,-0.35491,0.0004,10.88444]
[1777317543996,32.0,76841.65,193.7,-0.35491,0.0004,10.88444]
[1777317543998,32.0,76841.65,193.7,-0.35491,0.0004,10.88444]
[1777317544061,32.0,76841.65,193.7,-0.35491,0.0004,10.88444]
[1777317544002,32.0,76835.4,193.7,-0.3574,0.0004,10.91045]
[1777317544149,32.0,76835.4,193.7,-0.3574,0.0004,10.91045]
[1777317544152,32.0,76835.4,193.7,-0.3574,0.0004,10.91045]
[1777317544708,32.0,76831.51,193.7,-0.35896,0.0004,10.92639]
[1777317545447,32.0,76831.51,193.7,-0.35896,0.0004,10.92639]
[1777317545453,32.0,76831.51,193.7,-0.35896,0.0004,10.92639]
[1777317545599,32.0,76831.51,193.7,-0.35896,0.0004,10.92639]
[1777317545827,32.0,76829.99,193.7,-0.35957,0.0004,10.93259]
[1777317547664,32.0,76828.34,193.7,-0.36023,0.0004,10.93929]
[1777317547666,32.0,76828.34,193.7,-0.36023,0.0004,10.93929]
[1777317547750,32.0,76828.34,193.7,-0.36023,0.0004,10.93929]
[1777317547869,32.0,76828.34,193.7,-0.36023,0.0004,10.93929]
[1777317547871,32.0,76827.71,193.7,-0.36048,0.0004,10.94187]
[1777317549368,32.0,76826.72,193.7,-0.36088,0.0004,10.94586]
[1777317549371,32.0,76826.72,193.7,-0.36088,0.0004,10.94586]
[1777317549752,32.0,76826.72,193.7,-0.36088,0.0004,10.94586]
[1777317549955,32.0,76826.72,193.7,-0.36088,0.0004,10.94586]
[1777317550006,32.0,76817.28,193.7,-0.36467,0.0004,10.98336]
[1777317550213,32.0,76817.28,193.7,-0.36467,0.0004,10.98336]
[1777317550255,32.0,76817.28,193.7,-0.36467,0.0004,10.98336]
[1777317550398,32.0,76817.28,193.7,-0.36467,0.0004,10.98336]
[1777317550607,32.0,76810.24,193.7,-0.3675,0.0004,11.01069]
[1777317551482,32.0,76810.24,193.7,-0.3675,0.0004,11.01069]
[1777317551497,32.0,76810.24,193.7,-0.3675,0.0004,11.01069]
[1777317551501,32.0,76810.24,193.7,-0.3675,0.0004,11.01069]
[1777317551612,32.0,76805.08,193.7,-0.36958,0.0004,11.03038]
[1777317556646,32.0,76807.06,193.7,-0.36878,0.0004,11.02289]
[1777317559316,32.0,76808.99,193.7,-0.36801,0.0004,11.01554]
[1777317560009,32.0,76808.99,193.7,-0.36801,0.0004,11.01554]
[1777317559668,32.0,76813.85,193.7,-0.36605,0.0004,10.99682]
[1777317560808,32.0,76813.85,193.7,-0.36605,0.0004,10.99682]
[1777317561632,32.0,76816.71,193.7,-0.36491,0.0004,10.9857]
[1777317563524,32.0,76816.39,193.7,-0.36503,0.0004,10.98697]
[1777317568731,32.0,76817.88,193.7,-0.36444,0.0004,10.98119]
[1777317570745,32.0,76812.94,193.7,-0.36643,0.0004,11.00048]
[1777317573618,32.0,76811.25,193.7,-0.36703,0.0004,10.99897]
[1777317575999,32.0,76817.48,193.7,-0.36452,0.0004,10.97473]
[1777317576667,32.0,76817.48,193.7,-0.36452,0.0004,10.97473]
[1777317577185,32.0,76816.59,193.7,-0.36488,0.0004,10.97824]
[1777317577794,32.0,76811.29,193.7,-0.36702,0.0004,10.99883]
[1777317579180,32.0,76810.56,193.7,-0.36731,0.0004,11.00165]
[1777317579188,32.0,76810.56,193.7,-0.36731,0.0004,11.00165]
[1777317579808,32.0,76810.12,193.7,-0.36749,0.0004,11.00335]
[1777317584843,32.0,76811.02,193.7,-0.36713,0.0004,10.99988]
[1777317589878,32.0,76808.72,193.7,-0.36805,0.0004,11.0087]
[1777317593906,32.0,76804.29,193.7,-0.36984,0.0004,11.02556]
[1777317598941,32.01,76804.37,193.7,-0.36981,0.0004,11.02528]
[1777317600308,32.01,76803.07,193.7,-0.37034,0.0004,11.03019]
[1777317600310,32.01,76803.07,193.7,-0.37034,0.0004,11.03019]
[1777317600688,32.01,76803.07,193.7,-0.37034,0.0004,11.03019]
[1777317600990,32.01,76803.07,193.7,-0.37034,0.0004,11.03019]
[1777317601027,32.01,76803.52,193.7,-0.37015,0.0004,11.02848]
[1777317602320,32.01,76801.54,193.7,-0.37096,0.0004,11.03593]
[1777317602614,32.01,76801.54,193.7,-0.37096,0.0004,11.03593]
[1777317603798,32.01,76801.49,193.7,-0.37098,0.0004,11.03611]
[1777317603802,32.01,76801.49,193.7,-0.37098,0.0004,11.03611]
[1777317604983,32.01,76805.27,193.7,-0.36945,0.0004,11.02187]
[1777317607735,32.01,76805.01,193.7,-0.36956,0.0004,11.02288]
[1777317609840,32.01,76804.96,193.7,-0.36957,0.0004,11.02305]
[1777317610613,32.01,76804.66,193.7,-0.36969,0.0004,11.02418]
[1777317611671,32.01,76804.46,193.7,-0.36978,0.0004,11.02495]
[1777317612215,32.01,76802.6,193.7,-0.37053,0.0004,11.03196]
[1777317612875,32.01,76802.6,193.7,-0.37053,0.0004,11.03196]
[1777317614934,32.01,76801.21,193.7,-0.37109,0.0004,11.03718]
[1777317620088,32.01,76803.23,193.7,-0.37028,0.0004,11.02963]
[1777317625124,32.01,76800.79,193.7,-0.37127,0.0004,11.03884]
[1777317625428,32.01,76800.79,193.7,-0.37127,0.0004,11.03884]
[1777317629353,32.01,76799.77,193.7,-0.37169,0.0004,11.04266]
[1777317631417,32.01,76799.66,193.7,-0.37173,0.0004,11.04308]
[1777317635503,32.01,76799.76,193.7,-0.37161,0.0004,11.03471]
[1777317637525,32.01,76803.63,193.7,-0.37005,0.0004,11.02023]
[1777317641143,32.01,76805.04,193.7,-0.36948,0.0004,11.01494]
[1777317642654,32.01,76804.47,193.7,-0.36972,0.0004,11.01713]
[1777317643473,32.01,76805.7,193.7,-0.36922,0.0004,11.01248]
[1777317645925,32.01,76803.2,193.7,-0.37023,0.0004,11.02194]
[1777317646805,32.01,76803.59,193.7,-0.37008,0.0004,11.02047]
[1777317648545,32.01,76804.58,193.7,-0.36968,0.0004,11.01674]
[1777317650082,32.01,76804.39,193.7,-0.36975,0.0004,11.01746]
[1777317650919,32.01,76805.85,193.7,-0.36917,0.0004,11.01195]
[1777317653559,32.02,76807.78,193.7,-0.36839,0.0004,11.00466]
[1777317653807,32.02,76807.78,193.7,-0.36839,0.0004,11.00466]
[1777317653831,32.02,76807.78,193.7,-0.36839,0.0004,11.00466]
[1777317654097,32.02,76808.39,193.7,-0.36815,0.0004,11.00237]
[1777317654320,32.02,76808.39,193.7,-0.36815,0.0004,11.00237]
[1777317654897,32.02,76815.8,193.7,-0.36516,0.0004,10.97374]
[1777317655792,32.02,76819.66,193.7,-0.36361,0.0004,10.9586]
[1777317659137,32.02,76819.03,193.7,-0.36387,0.0004,10.96112]
[1777317659141,32.02,76819.03,193.7,-0.36387,0.0004,10.96112]
[1777317659193,32.02,76819.37,193.7,-0.36374,0.0004,10.95979]
[1777317659604,32.02,76820.9,193.7,-0.36312,0.0004,10.95376]
[1777317662433,32.02,76822.59,193.7,-0.36244,0.0004,10.94697]
[1777317662468,32.02,76822.59,193.7,-0.36244,0.0004,10.94697]
[1777317662711,32.02,76822.59,193.7,-0.36244,0.0004,10.94697]
[1777317662974,32.02,76822.59,193.7,-0.36244,0.0004,10.94697]
[1777317663107,32.02,76822.59,193.7,-0.36244,0.0004,10.94697]
[1777317663129,32.02,76821.09,193.7,-0.36304,0.0004,10.95295]
[1777317663505,32.02,76821.09,193.7,-0.36304,0.0004,10.95295]
[1777317663526,32.02,76821.09,193.7,-0.36304,0.0004,10.95295]
[1777317663892,32.02,76821.09,193.7,-0.36304,0.0004,10.95295]
[1777317663992,32.02,76809.69,193.7,-0.36763,0.0004,10.99741]
[1777317664973,32.02,76809.69,193.7,-0.36763,0.0004,10.99741]
[1777317664976,32.02,76809.69,193.7,-0.36763,0.0004,10.99741]
[1777317665075,32.02,76808.1,193.7,-0.36827,0.0004,11.00349]
[1777317670444,32.02,76808.69,193.7,-0.36803,0.0004,11.0012]
[1777317673060,32.02,76808.72,193.7,-0.36801,0.0004,11.00106]
[1777317673149,32.01,76808.59,193.7,-0.36806,0.0004,11.00154]
[1777317674870,32.01,76813.19,193.7,-0.36621,0.0004,10.98381]
[1777317680173,32.01,76812.55,193.7,-0.36646,0.0004,10.98622]
[1777317682031,32.01,76810.36,193.7,-0.36734,0.0004,10.99464]
[1777317682111,32.01,76807.7,193.7,-0.36841,0.0004,11.00481]
[1777317684541,32.01,76803.63,193.7,-0.37005,0.0004,11.02022]
[1777317686993,32.01,76804.13,193.7,-0.36985,0.0004,11.01832]
[1777317687061,32.01,76804.75,193.7,-0.36959,0.0004,11.01595]
[1777317687941,32.01,76804.75,193.7,-0.36959,0.0004,11.01595]
[1777317689496,32.01,76805.7,193.7,-0.36921,0.0004,11.01234]
[1777317689576,32.01,76806.59,193.7,-0.36885,0.0004,11.00895]
[1777317693097,32.01,76809.19,193.7,-0.36772,0.0004,10.99096]
[1777317697555,32.01,76811.82,193.7,-0.36666,0.0004,10.98085]
[1777317697750,32.01,76813.71,193.7,-0.3659,0.0004,10.97354]
[1777317704118,32.01,76813.68,193.7,-0.3659,0.0004,10.97362]
[1777317704137,32.01,76813.68,193.7,-0.3659,0.0004,10.97362]
[1777317705352,32.01,76810.98,193.7,-0.36699,0.0004,10.98405]
[1777317706032,32.01,76807.58,193.7,-0.36836,0.0004,10.99707]
[1777317706832,32.01,76807.58,193.7,-0.36836,0.0004,10.99707]
[1777317706936,32.01,76804.41,193.7,-0.36964,0.0004,11.00912]
[1777317707703,32.01,76799.39,193.7,-0.37167,0.00041,11.02794]
[1777317708596,32.01,76799.39,193.7,-0.37167,0.00041,11.02794]
[1777317709219,32.01,76799.39,193.7,-0.37167,0.00041,11.02794]
[1777317709224,32.01,76799.39,193.7,-0.37167,0.00041,11.02794]
[1777317711282,32.01,76798.92,193.7,-0.37186,0.00041,11.02966]
[1777317713518,32.01,76796.64,193.7,-0.37278,0.00041,11.0381]
[1777317719787,32.0,76797.02,193.7,-0.37262,0.00041,11.03665]
[1777317721646,32.0,76797.31,193.7,-0.3725,0.00041,11.03557]
[1777317723758,32.0,76797.73,193.7,-0.37233,0.00041,11.03401]
[1777317723822,32.0,76797.73,193.7,-0.37233,0.00041,11.03401]
[1777317723851,32.0,76797.73,193.7,-0.37233,0.00041,11.03401]
[1777317723857,32.0,76797.73,193.7,-0.37233,0.00041,11.03401]
[1777317724064,32.0,76797.73,193.7,-0.37233,0.00041,11.03401]
[1777317724130,32.0,76797.73,193.7,-0.37233,0.00041,11.03401]
[1777317724227,32.0,76793.82,193.7,-0.37392,0.00041,11.04843]
[1777317724824,32.0,76782.97,193.7,-0.37833,0.00041,11.08748]
[1777317725547,32.0,76782.97,193.7,-0.37833,0.00041,11.08748]
[1777317725555,32.0,76782.97,193.7,-0.37833,0.00041,11.08748]
[1777317725558,32.0,76782.97,193.7,-0.37833,0.00041,11.08748]
[1777317725687,32.0,76782.97,193.7,-0.37833,0.00041,11.08748]
[1777317726079,32.0,76782.97,193.7,-0.37833,0.00041,11.08748]
[1777317726139,32.0,76782.97,193.7,-0.37833,0.00041,11.08748]
[1777317726142,32.0,76782.97,193.7,-0.37833,0.00041,11.08748]
[1777317726181,32.0,76785.96,193.7,-0.37712,0.00041,11.07686]
[1777317726837,32.0,76789.45,193.7,-0.3757,0.00041,11.06432]
[1777317729433,32.01,76789.86,193.7,-0.37554,0.00041,11.06289]
[1777317730068,32.01,76789.67,193.7,-0.37562,0.00041,11.0636]
[1777317735248,32.01,76789.46,193.7,-0.3757,0.00041,11.06435]
[1777317740935,32.01,76790.16,193.7,-0.37541,0.00041,11.06179]
[1777317745971,32.01,76792.36,193.7,-0.37452,0.00041,11.05379]
[1777317747450,32.01,76793.22,193.7,-0.37417,0.00041,11.05065]
[1777317747529,32.01,76793.22,193.7,-0.37417,0.00041,11.05065]
[1777317748991,32.0,76801.52,193.7,-0.3708,0.0004,11.01991]
[1777317750598,32.0,76801.26,193.7,-0.3709,0.0004,11.02086]
[1777317751115,32.0,76801.26,193.7,-0.3709,0.0004,11.02086]
[1777317751182,32.0,76801.26,193.7,-0.3709,0.0004,11.02086]
[1777317751465,32.0,76801.39,193.7,-0.37077,0.00041,11.01236]
[1777317752014,32.0,76806.69,193.7,-0.36863,0.0004,10.99232]
[1777317757048,32.01,76805.92,193.7,-0.36895,0.0004,10.99532]
[1777317760096,32.01,76804.84,193.7,-0.36939,0.0004,10.99943]
[1777317760110,32.01,76804.84,193.7,-0.36939,0.0004,10.99943]
[1777317764720,32.01,76799.9,193.7,-0.37139,0.00041,11.01801]
[1777317765402,32.01,76798.49,193.7,-0.37196,0.00041,11.02325]
[1777317765493,32.01,76798.49,193.7,-0.37196,0.00041,11.02325]
[1777317766232,32.01,76791.77,193.7,-0.37469,0.00041,11.04798]
[1777317766833,32.01,76791.77,193.7,-0.37469,0.00041,11.04798]
[1777317772157,32.01,76790.92,193.7,-0.37503,0.00041,11.05103]
[1777317777192,32.0,76794.46,193.7,-0.37359,0.00041,11.03808]
[1777317782227,32.01,76795.51,193.7,-0.37316,0.00041,11.03424]
[1777317787263,32.01,76793.74,193.7,-0.37388,0.00041,11.04076]
[1777317789276,32.01,76797.59,193.7,-0.37232,0.00041,11.02657]
[1777317791993,32.01,76798.4,193.7,-0.37199,0.00041,11.02359]
[1777317792298,32.01,76801.54,193.7,-0.37072,0.0004,11.01188]
[1777317793304,32.01,76804.54,193.7,-0.36951,0.0004,11.00057]
[1777317795631,32.01,76797.75,193.7,-0.37226,0.00041,11.02602]
[1777317800676,32.01,76795.82,193.7,-0.37304,0.00041,11.0331]
[1777317806396,32.0,76797.7,193.7,-0.37226,0.00041,11.02605]
[1777317811431,32.0,76797.21,193.7,-0.37238,0.00041,11.01979]
[1777317816466,32.0,76796.73,193.7,-0.37257,0.00041,11.02151]
[1777317821848,32.0,76795.13,193.7,-0.37321,0.00041,11.02737]
[1777317822290,32.0,76795.13,193.7,-0.37321,0.00041,11.02737]
[1777317827723,32.0,76795.5,193.7,-0.37306,0.00041,11.02601]
[1777317833590,32.0,76795.23,193.7,-0.37318,0.00041,11.02704]
[1777317838625,32.0,76797.31,193.7,-0.37233,0.00041,11.01938]
[1777317841017,32.0,76798.25,193.7,-0.37195,0.00041,11.01591]
[1777317841646,32.0,76803.0,193.7,-0.37003,0.00041,10.99815]
[1777317842653,32.0,76798.55,193.7,-0.37184,0.00041,11.01482]
[1777317843809,32.0,76798.55,193.7,-0.37184,0.00041,11.01482]
[1777317843811,32.0,76798.55,193.7,-0.37184,0.00041,11.01482]
[1777317843911,32.0,76798.55,193.7,-0.37184,0.00041,11.01482]
[1777317844001,32.0,76794.87,193.7,-0.37333,0.00041,11.02843]
[1777317844667,32.0,76788.61,193.7,-0.37588,0.00041,11.05124]
[1777317846194,32.0,76788.61,193.7,-0.37588,0.00041,11.05124]
[1777317846196,32.0,76788.61,193.7,-0.37588,0.00041,11.05124]
[1777317851716,32.0,76786.27,193.7,-0.37682,0.00041,11.0596]
[1777317852538,32.0,76786.27,193.7,-0.37682,0.00041,11.0596]
[1777317852961,32.0,76786.27,193.7,-0.37682,0.00041,11.0596]
[1777317853167,32.0,76787.8,193.7,-0.3762,0.00041,11.0541]
[1777317853970,32.0,76781.3,193.7,-0.37885,0.00041,11.07724]
[1777317854387,32.0,76781.3,193.7,-0.37885,0.00041,11.07724]
[1777317854391,32.0,76781.3,193.7,-0.37885,0.00041,11.07724]
[1777317859772,32.0,76780.77,193.7,-0.37906,0.00041,11.07907]
[1777317865101,32.0,76779.86,193.7,-0.37943,0.00041,11.08227]
[1777317866375,32.0,76779.82,193.7,-0.37945,0.00041,11.08239]
[1777317867097,32.0,76772.22,193.7,-0.38255,0.00041,11.10869]
[1777317867828,32.0,76767.49,193.7,-0.38449,0.00041,11.12472]
[1777317874224,31.99,76767.81,193.7,-0.38428,0.00041,11.11559]
[1777317875158,31.99,76767.87,193.7,-0.38425,0.00041,11.11536]
[1777317880446,31.99,76769.9,193.7,-0.38341,0.00041,11.10843]
[1777317885954,31.99,76769.95,193.7,-0.38338,0.00041,11.10818]
[1777317891030,31.99,76770.85,193.7,-0.38301,0.00041,11.10506]
[1777317891956,31.99,76770.85,193.7,-0.38301,0.00041,11.10506]
[1777317892134,31.99,76770.85,193.7,-0.38301,0.00041,11.10506]
[1777317892225,31.99,76770.18,193.7,-0.38328,0.00041,11.10733]
[1777317893001,31.99,76770.18,193.7,-0.38328,0.00041,11.10733]
[1777317893043,31.99,76764.76,193.7,-0.3855,0.00041,11.12557]
[1777317894348,31.99,76764.76,193.7,-0.3855,0.00041,11.12557]
[1777317894352,31.99,76764.76,193.7,-0.3855,0.00041,11.12557]
[1777317894415,31.99,76764.76,193.7,-0.3855,0.00041,11.12557]
[1777317895058,31.99,76764.99,193.7,-0.38541,0.00041,11.1248]
[1777317900093,31.98,76764.31,193.7,-0.38568,0.00041,11.12703]
[1777317905397,31.99,76765.63,193.7,-0.38514,0.00041,11.12265]
[1777317905991,31.99,76765.91,193.7,-0.38503,0.00041,11.12172]
[1777317906135,31.99,76756.02,193.7,-0.3891,0.00041,11.15427]
[1777317907415,31.99,76756.02,193.7,-0.3891,0.00041,11.15427]
[1777317907142,31.99,76748.1,193.7,-0.39237,0.00041,11.17949]
[1777317907763,31.99,76748.1,193.7,-0.39237,0.00041,11.17949]
[1777317907768,31.99,76748.1,193.7,-0.39237,0.00041,11.17949]
[1777317907893,31.99,76748.1,193.7,-0.39237,0.00041,11.17949]
[1777317908181,31.99,76748.1,193.7,-0.39237,0.00041,11.17949]
[1777317908190,31.99,76746.91,193.7,-0.39286,0.00041,11.18321]
[1777317908915,31.99,76746.91,193.7,-0.39286,0.00041,11.18321]
[1777317908970,31.99,76746.91,193.7,-0.39286,0.00041,11.18321]
[1777317909297,31.99,76742.32,193.7,-0.39476,0.00041,11.19743]
[1777317909624,31.99,76742.32,193.7,-0.39476,0.00041,11.19743]
[1777317909934,31.99,76742.32,193.7,-0.39476,0.00041,11.19743]
[1777317909937,31.99,76742.32,193.7,-0.39476,0.00041,11.19743]
[1777317909940,31.99,76742.32,193.7,-0.39476,0.00041,11.19743]
[1777317910164,31.99,76744.83,193.7,-0.39372,0.00041,11.18968]
[1777317914914,31.99,76744.75,193.7,-0.39376,0.00041,11.18998]
[1777317916206,31.99,76741.26,193.7,-0.39521,0.00041,11.20073]
[1777317917408,31.99,76744.39,193.7,-0.39391,0.00041,11.19111]
[1777317917804,31.99,76744.39,193.7,-0.39391,0.00041,11.19111]
[1777317918066,31.99,76744.39,193.7,-0.39391,0.00041,11.19111]
[1777317918377,31.99,76752.77,193.7,-0.39045,0.00041,11.16479]
[1777317919787,31.99,76754.17,193.7,-0.38987,0.00041,11.16031]
[1777317919821,31.99,76754.17,193.7,-0.38987,0.00041,11.16031]
[1777317920368,31.99,76754.17,193.7,-0.38987,0.00041,11.16031]
[1777317920233,31.99,76753.17,193.7,-0.39029,0.00041,11.16352]
[1777317921841,31.99,76751.98,193.7,-0.39078,0.00041,11.16732]
[1777317922248,31.99,76750.01,193.7,-0.39159,0.00041,11.17358]
[1777317922497,31.99,76750.01,193.7,-0.39159,0.00041,11.17358]
[1777317923565,31.99,76750.38,193.7,-0.39144,0.00041,11.17243]
[1777317924435,31.99,76750.38,193.7,-0.39144,0.00041,11.17243]
[1777317924378,31.99,76745.06,193.7,-0.39364,0.00041,11.1891]
[1777317925269,31.99,76751.48,193.7,-0.39099,0.00041,11.16898]
[1777317925887,31.99,76751.48,193.7,-0.39099,0.00041,11.16898]
[1777317928038,31.99,76753.21,193.7,-0.39028,0.00041,11.1635]
[1777317928290,31.99,76757.07,193.7,-0.3887,0.00041,11.15109]
[1777317929108,31.99,76757.07,193.7,-0.3887,0.00041,11.15109]
[1777317929268,31.99,76757.07,193.7,-0.3887,0.00041,11.15109]
[1777317929297,31.99,76761.9,193.7,-0.38671,0.00041,11.13531]
[1777317934332,32.0,76760.95,193.7,-0.38704,0.00041,11.13055]
[1777317935000,32.0,76760.95,193.7,-0.38704,0.00041,11.13055]
[1777317935290,32.0,76760.95,193.7,-0.38704,0.00041,11.13055]
[1777317935922,32.0,76758.82,193.7,-0.38792,0.00041,11.13755]
[1777317938326,32.0,76758.78,193.7,-0.38794,0.00041,11.13771]
[1777317938385,32.0,76758.78,193.7,-0.38794,0.00041,11.13771]
[1777317939371,32.0,76758.26,193.7,-0.38815,0.00041,11.13941]
[1777317939391,32.0,76758.26,193.7,-0.38815,0.00041,11.13941]
[1777317939443,32.0,76751.95,193.7,-0.39076,0.00041,11.15976]
[1777317940182,32.0,76751.95,193.7,-0.39076,0.00041,11.15976]
[1777317940377,32.0,76748.85,193.7,-0.39204,0.00041,11.16956]
[1777317940863,32.0,76748.85,193.7,-0.39204,0.00041,11.16956]
[1777317944678,32.0,76746.93,193.7,-0.39284,0.00041,11.17564]
[1777317945414,32.0,76743.03,193.7,-0.39445,0.00041,11.18774]
[1777317946087,32.0,76743.03,193.7,-0.39445,0.00041,11.18774]
[1777317946568,32.0,76743.26,193.7,-0.39436,0.00041,11.187]
[1777317952078,32.0,76746.76,193.7,-0.39291,0.00041,11.17621]
[1777317952799,32.01,76747.12,193.7,-0.39277,0.00041,11.1751]
[1777317953166,32.01,76747.12,193.7,-0.39277,0.00041,11.1751]
[1777317953469,32.01,76754.25,193.7,-0.38983,0.00041,11.15253]
[1777317953525,32.01,76754.25,193.7,-0.38983,0.00041,11.15253]
[1777317954477,32.01,76758.26,193.7,-0.38817,0.00041,11.13958]
[1777317959511,32.01,76759.31,193.7,-0.38775,0.00041,11.13625]
[1777317961394,32.01,76759.31,193.7,-0.38775,0.00041,11.13625]
[1777317961729,32.01,76757.81,193.7,-0.38838,0.00041,11.14118]
[1777317963070,32.01,76755.48,193.7,-0.38933,0.00041,11.14872]
[1777317963097,32.01,76748.77,193.7,-0.39211,0.00041,11.17009]
[1777317966975,32.01,76746.26,193.7,-0.39315,0.00041,11.17799]
[1777317967081,32.01,76746.26,193.7,-0.39315,0.00041,11.17799]
[1777317967089,32.01,76746.26,193.7,-0.39315,0.00041,11.17799]
[1777317968062,32.02,76739.36,193.7,-0.39601,0.00041,11.19921]
[1777317970649,32.02,76738.01,193.7,-0.39657,0.00041,11.20328]
[1777317970785,32.02,76738.01,193.7,-0.39657,0.00041,11.20328]
[1777317971672,32.02,76736.98,193.7,-0.39699,0.00041,11.20637]
[1777317971937,32.02,76736.98,193.7,-0.39699,0.00041,11.20637]
[1777317972485,32.01,76730.27,193.7,-0.39978,0.00042,11.22621]
[1777317972986,32.01,76730.27,193.7,-0.39978,0.00042,11.22621]
[1777317973306,32.01,76751.6,193.7,-0.39095,0.00041,11.16123]
[1777317973751,32.01,76751.6,193.7,-0.39095,0.00041,11.16123]
[1777317973993,32.01,76751.6,193.7,-0.39095,0.00041,11.16123]
[1777317974091,32.01,76751.6,193.7,-0.39095,0.00041,11.16123]
[1777317974308,32.02,76759.73,193.7,-0.3876,0.00041,11.13504]
[1777317974765,32.02,76759.73,193.7,-0.3876,0.00041,11.13504]
[1777317974995,32.02,76759.73,193.7,-0.3876,0.00041,11.13504]
[1777317976475,32.02,76760.55,193.7,-0.38726,0.00041,11.13237]
[1777317977481,32.02,76760.25,193.7,-0.38739,0.00041,11.13337]
[1777317981536,32.02,76763.22,193.7,-0.38618,0.00041,11.12365]
[1777317981602,32.02,76763.22,193.7,-0.38618,0.00041,11.12365]
[1777317981610,32.02,76763.22,193.7,-0.38618,0.00041,11.12365]
[1777317981876,32.02,76763.22,193.7,-0.38618,0.00041,11.12365]
[1777317981901,32.02,76763.22,193.7,-0.38618,0.00041,11.12365]
[1777317981904,32.02,76763.22,193.7,-0.38618,0.00041,11.12365]
[1777317981947,32.02,76763.22,193.7,-0.38618,0.00041,11.12365]
[1777317981996,32.02,76763.22,193.7,-0.38618,0.00041,11.12365]
[1777317982156,32.02,76763.77,193.7,-0.38595,0.00041,11.12184]
[1777317983933,32.02,76766.56,193.7,-0.38481,0.00041,11.11254]
[1777317983935,32.02,76765.43,193.7,-0.38527,0.00041,11.11633]
[1777317985030,32.02,76765.43,193.7,-0.38527,0.00041,11.11633]
[1777317990729,32.02,76767.47,193.7,-0.38443,0.00041,11.10945]
[1777317991543,32.02,76767.47,193.7,-0.38443,0.00041,11.10945]
[1777317991751,32.02,76767.47,193.7,-0.38443,0.00041,11.10945]
[1777317991869,32.02,76767.47,193.7,-0.38443,0.00041,11.10945]
[1777317991997,32.02,76767.47,193.7,-0.38443,0.00041,11.10945]
[1777317992083,32.02,76765.38,193.7,-0.38522,0.00041,11.10848]
[1777317992558,32.02,76765.38,193.7,-0.38522,0.00041,11.10848]
[1777317992908,32.02,76765.38,193.7,-0.38522,0.00041,11.10848]
[1777317993212,32.02,76758.02,193.7,-0.38825,0.00041,11.13275]
[1777317993572,32.02,76758.02,193.7,-0.38825,0.00041,11.13275]
[1777317993751,32.02,76754.58,193.7,-0.38966,0.00041,11.14387]
[1777317994833,32.02,76754.58,193.7,-0.38966,0.00041,11.14387]
[1777317994868,32.02,76754.58,193.7,-0.38966,0.00041,11.14387]
[1777317995642,32.02,76753.71,193.7,-0.39002,0.00041,11.14666]
[1777317995655,32.02,76753.71,193.7,-0.39002,0.00041,11.14666]
[1777317995662,32.02,76753.71,193.7,-0.39002,0.00041,11.14666]
[1777317995687,32.02,76753.71,193.7,-0.39002,0.00041,11.14666]
[1777317996000,32.02,76753.71,193.7,-0.39002,0.00041,11.14666]
[1777317996372,32.02,76751.26,193.7,-0.39103,0.00041,11.15446]
[1777317996555,32.02,76751.26,193.7,-0.39103,0.00041,11.15446]
[1777317996574,32.02,76751.26,193.7,-0.39103,0.00041,11.15446]
[1777317997474,32.02,76751.26,193.7,-0.39103,0.00041,11.15446]
[1777317996772,32.02,76748.23,193.7,-0.39228,0.00041,11.16402]
[1777317998090,32.02,76748.23,193.7,-0.39228,0.00041,11.16402]
[1777317998478,32.02,76744.19,193.7,-0.39395,0.00041,11.17659]
[1777318000037,32.02,76741.87,193.7,-0.39491,0.00041,11.1837]
[1777318000051,32.02,76741.87,193.7,-0.39491,0.00041,11.1837]
[1777318000060,32.02,76741.87,193.7,-0.39491,0.00041,11.1837]
[1777318000080,32.02,76741.87,193.7,-0.39491,0.00041,11.1837]
[1777318000119,32.02,76741.87,193.7,-0.39491,0.00041,11.1837]
[1777318000137,32.02,76741.87,193.7,-0.39491,0.00041,11.1837]
[1777318000226,32.02,76741.87,193.7,-0.39491,0.00041,11.1837]
[1777318000312,32.02,76733.96,193.7,-0.39819,0.00041,11.20751]
[1777318001427,32.02,76733.96,193.7,-0.39819,0.00041,11.20751]
[1777318001429,32.02,76733.96,193.7,-0.39819,0.00041,11.20751]
[1777318001432,32.02,76733.96,193.7,-0.39819,0.00041,11.20751]
[1777318001432,32.02,76718.77,193.7,-0.40451,0.00042,11.25113]
[1777318002216,32.02,76718.77,193.7,-0.40451,0.00042,11.25113]
[1777318002383,32.02,76718.77,193.7,-0.40451,0.00042,11.25113]
[1777318002472,32.02,76719.31,193.7,-0.40428,0.00042,11.24964]
[1777318007772,32.02,76719.74,193.7,-0.40411,0.00042,11.24848]
[1777318011058,32.02,76719.49,193.7,-0.40422,0.00042,11.24921]
[1777318016745,32.02,76719.29,193.7,-0.40431,0.00042,11.24981]
[1777318016911,32.02,76720.98,193.7,-0.40361,0.00042,11.2451]
[1777318021946,32.03,76721.36,193.7,-0.40346,0.00042,11.2441]
[1777318026987,32.03,76723.51,193.7,-0.40257,0.00042,11.23812]
[1777318032075,32.04,76725.18,193.7,-0.40189,0.00042,11.23346]
[1777318032141,32.04,76725.18,193.7,-0.40189,0.00042,11.23346]
[1777318032470,32.04,76725.18,193.7,-0.40189,0.00042,11.23346]
[1777318032494,32.04,76728.27,193.7,-0.40061,0.00042,11.22461]
[1777318033240,32.04,76719.77,193.7,-0.40415,0.00042,11.24876]
[1777318034036,32.04,76714.24,193.7,-0.40646,0.00042,11.26401]
[1777318039187,32.04,76712.59,193.7,-0.40715,0.00042,11.26852]
[1777318039816,32.04,76712.95,193.7,-0.407,0.00042,11.26756]
[1777318039967,32.04,76712.95,193.7,-0.407,0.00042,11.26756]
[1777318040021,32.04,76712.95,193.7,-0.407,0.00042,11.26756]
[1777318040099,32.04,76712.95,193.7,-0.407,0.00042,11.26756]
[1777318040123,32.04,76712.95,193.7,-0.407,0.00042,11.26756]
[1777318040566,32.06,76706.56,193.7,-0.4097,0.00042,11.28479]
[1777318041384,32.06,76706.56,193.7,-0.4097,0.00042,11.28479]
[1777318041389,32.06,76706.56,193.7,-0.4097,0.00042,11.28479]
[1777318041486,32.06,76701.76,193.7,-0.41171,0.00042,11.29723]
[1777318042279,32.06,76701.76,193.7,-0.41171,0.00042,11.29723]
[1777318042314,32.06,76701.76,193.7,-0.41171,0.00042,11.29723]
[1777318042381,32.06,76701.01,193.7,-0.41204,0.00042,11.29928]
[1777318047128,32.09,76698.15,193.7,-0.41332,0.00042,11.30701]
[1777318048134,32.09,76694.41,193.7,-0.41488,0.00042,11.31633]
[1777318049141,32.1,76697.57,193.7,-0.41358,0.00042,11.30858]
[1777318054177,32.11,76697.03,193.7,-0.41376,0.00042,11.30215]
[1777318058831,32.11,76699.04,193.7,-0.41293,0.00042,11.29716]
[1777318058832,32.11,76699.04,193.7,-0.41293,0.00042,11.29716]
[1777318059496,32.11,76705.21,193.7,-0.41035,0.00042,11.28139]
[1777318060786,32.11,76705.19,193.7,-0.41037,0.00042,11.28146]
[1777318060997,32.11,76705.19,193.7,-0.41037,0.00042,11.28146]
[1777318061226,32.11,76711.1,193.7,-0.4079,0.00042,11.26592]
[1777318064247,32.12,76714.15,193.7,-0.40664,0.00042,11.25779]
[1777318065965,32.12,76714.46,193.7,-0.40652,0.00042,11.25697]
[1777318066261,32.12,76716.03,193.7,-0.40587,0.00042,11.25272]
[1777318066999,32.12,76716.03,193.7,-0.40587,0.00042,11.25272]
[1777318068239,32.12,76717.78,193.7,-0.40514,0.00042,11.24794]
[1777318073241,32.12,76717.19,193.7,-0.4054,0.00042,11.24965]
[1777318074319,32.13,76713.09,193.7,-0.40711,0.00042,11.26083]
[1777318074922,32.13,76713.09,193.7,-0.40711,0.00042,11.26083]
[1777318074954,32.13,76713.09,193.7,-0.40711,0.00042,11.26083]
[1777318074996,32.13,76713.09,193.7,-0.40711,0.00042,11.26083]
[1777318075025,32.13,76713.09,193.7,-0.40711,0.00042,11.26083]
[1777318075182,32.13,76713.09,193.7,-0.40711,0.00042,11.26083]
[1777318075436,32.13,76708.12,193.7,-0.40918,0.00042,11.27407]
[1777318076395,32.13,76708.12,193.7,-0.40918,0.00042,11.27407]
[1777318076496,32.13,76702.68,193.7,-0.41145,0.00042,11.28822]
[1777318080290,32.13,76703.4,193.7,-0.41116,0.00042,11.2864]
[1777318080855,32.13,76703.69,193.7,-0.41104,0.00042,11.28566]
[1777318080859,32.13,76703.69,193.7,-0.41104,0.00042,11.28566]
[1777318083634,32.13,76705.09,193.7,-0.41046,0.00042,11.2821]
[1777318084057,32.13,76705.09,193.7,-0.41046,0.00042,11.2821]
[1777318084389,32.13,76695.67,193.7,-0.4144,0.00042,11.30598]
[1777318085396,32.14,76691.12,193.7,-0.41631,0.00042,11.31713]
[1777318090424,32.14,76692.38,193.7,-0.41578,0.00042,11.31411]
[1777318095466,32.14,76693.82,193.7,-0.41519,0.00042,11.31066]
[1777318097480,32.14,76691.11,193.7,-0.41633,0.00042,11.31728]
[1777318100545,32.14,76692.15,193.7,-0.4159,0.00042,11.31478]
[1777318100671,32.15,76693.74,193.7,-0.41523,0.00042,11.31091]
[1777318100804,32.15,76693.74,193.7,-0.41523,0.00042,11.31091]
[1777318100896,32.15,76693.74,193.7,-0.41523,0.00042,11.31091]
[1777318101134,32.15,76693.74,193.7,-0.41523,0.00042,11.31091]
[1777318101219,32.15,76693.74,193.7,-0.41523,0.00042,11.31091]
[1777318101507,32.15,76686.05,193.7,-0.41845,0.00042,11.32938]
[1777318101752,32.15,76686.05,193.7,-0.41845,0.00042,11.32938]
[1777318103045,32.15,76684.84,193.7,-0.41896,0.00042,11.33224]
[1777318103521,32.16,76684.9,193.7,-0.41896,0.00042,11.33221]
[1777318108557,32.19,76685.14,193.7,-0.41893,0.00042,11.3321]
[1777318112587,32.22,76687.3,193.7,-0.41805,0.00042,11.31961]
[1777318114602,32.23,76684.34,193.7,-0.41932,0.00042,11.32675]
[1777318116616,32.24,76688.7,193.7,-0.41753,0.00042,11.31667]
[1777318122084,32.25,76690.72,193.7,-0.41671,0.00042,11.31201]
[1777318124570,32.26,76691.5,193.7,-0.41639,0.00042,11.31016]
[1777318124591,32.26,76691.5,193.7,-0.41639,0.00042,11.31016]
[1777318124996,32.26,76692.32,193.7,-0.41605,0.00042,11.3082]
[1777318125012,32.26,76691.9,193.7,-0.41623,0.00042,11.30923]
[1777318125984,32.26,76696.22,193.7,-0.41443,0.00042,11.29871]
[1777318126963,32.26,76696.22,193.7,-0.41443,0.00042,11.29871]
[1777318126967,32.26,76696.22,193.7,-0.41443,0.00042,11.29871]
[1777318126996,32.26,76696.22,193.7,-0.41443,0.00042,11.29871]
[1777318127694,32.26,76688.5,193.7,-0.41765,0.00042,11.31739]
[1777318132729,32.28,76688.28,193.7,-0.41779,0.00042,11.31818]
[1777318135563,32.28,76688.84,193.7,-0.41756,0.00042,11.31687]
[1777318136131,32.28,76689.7,193.7,-0.4172,0.00042,11.31486]
[1777318136232,32.28,76689.94,193.7,-0.4171,0.00042,11.31428]
[1777318141168,32.29,76690.51,193.7,-0.41688,0.00042,11.31301]
[1777318141792,32.29,76685.19,193.7,-0.4191,0.00042,11.32558]
[1777318146827,32.3,76685.33,193.7,-0.41906,0.00042,11.32533]
[1777318152870,32.3,76684.75,193.7,-0.41932,0.00042,11.32677]
[1777318157906,32.31,76683.53,193.7,-0.41984,0.00042,11.32965]
[1777318162281,32.31,76681.22,193.7,-0.42081,0.00042,11.33497]
[1777318162519,32.31,76681.22,193.7,-0.42081,0.00042,11.33497]
[1777318162597,32.31,76681.22,193.7,-0.42081,0.00042,11.33497]
[1777318162628,32.31,76674.8,193.7,-0.42349,0.00042,11.3493]
[1777318162785,32.31,76674.8,193.7,-0.42349,0.00042,11.3493]
[1777318162976,32.31,76674.8,193.7,-0.42349,0.00042,11.3493]
[1777318163680,32.31,76659.75,193.7,-0.4298,0.00042,11.38085]
[1777318164496,32.31,76659.75,193.7,-0.4298,0.00042,11.38085]
[1777318164592,32.31,76656.39,193.7,-0.4312,0.00042,11.38748]
[1777318165032,32.31,76656.39,193.7,-0.4312,0.00042,11.38748]
[1777318165612,32.31,76655.91,193.7,-0.4314,0.00042,11.38839]
[1777318168415,32.31,76656.01,193.7,-0.43136,0.00042,11.3882]
[1777318168430,32.31,76656.01,193.7,-0.43136,0.00042,11.3882]
[1777318169085,32.31,76654.81,193.7,-0.43186,0.00042,11.39054]
[1777318169189,32.31,76654.81,193.7,-0.43186,0.00042,11.39054]
[1777318169280,32.31,76654.81,193.7,-0.43186,0.00042,11.39054]
[1777318169657,32.32,76651.5,193.7,-0.43326,0.00042,11.39696]
[1777318170394,32.32,76643.66,193.7,-0.43656,0.00042,11.41145]
[1777318171159,32.32,76643.66,193.7,-0.43656,0.00042,11.41145]
[1777318174064,32.32,76642.61,193.7,-0.43697,0.00042,11.40556]
[1777318174126,32.32,76642.61,193.7,-0.43697,0.00042,11.40556]
[1777318174341,32.32,76642.61,193.7,-0.43697,0.00042,11.40556]
[1777318174376,32.32,76642.61,193.7,-0.43697,0.00042,11.40556]
[1777318174420,32.32,76642.61,193.7,-0.43697,0.00042,11.40556]
[1777318174544,32.32,76642.61,193.7,-0.43697,0.00042,11.40556]
[1777318174564,32.32,76642.61,193.7,-0.43697,0.00042,11.40556]
[1777318174594,32.32,76642.61,193.7,-0.43697,0.00042,11.40556]
[1777318174679,32.32,76642.61,193.7,-0.43697,0.00042,11.40556]
[1777318174681,32.32,76642.61,193.7,-0.43697,0.00042,11.40556]
[1777318174633,32.32,76642.0,193.7,-0.43722,0.00042,11.40665]
[1777318174996,32.32,76642.0,193.7,-0.43722,0.00042,11.40665]
[1777318175015,32.32,76642.0,193.7,-0.43722,0.00042,11.40665]
[1777318175105,32.32,76642.0,193.7,-0.43722,0.00042,11.40665]
[1777318175475,32.32,76642.0,193.7,-0.43722,0.00042,11.40665]
[1777318175523,32.32,76627.44,193.7,-0.44336,0.00042,11.43119]
[1777318176124,32.32,76627.44,193.7,-0.44336,0.00042,11.43119]
[1777318176178,32.32,76627.44,193.7,-0.44336,0.00042,11.43119]
[1777318176469,32.32,76627.97,193.7,-0.44314,0.00042,11.43034]
[1777318177336,32.32,76627.97,193.7,-0.44314,0.00042,11.43034]
[1777318177694,32.32,76627.85,193.7,-0.44319,0.00042,11.43053]
[1777318180768,32.32,76626.98,193.7,-0.44356,0.00042,11.43192]
[1777318181448,32.32,76626.98,193.7,-0.44356,0.00042,11.43192]
[1777318181475,32.32,76626.9,193.7,-0.44359,0.00042,11.43205]
[1777318182845,32.32,76627.51,193.7,-0.44334,0.00042,11.43109]
[1777318182854,32.32,76627.51,193.7,-0.44334,0.00042,11.43109]
[1777318183503,32.32,76627.51,193.7,-0.44334,0.00042,11.43109]
[1777318183531,32.32,76626.96,193.7,-0.44357,0.00042,11.43197]
[1777318189130,32.32,76628.11,193.7,-0.44309,0.00042,11.43016]
[1777318193848,32.33,76629.05,193.7,-0.4427,0.00042,11.42866]
[1777318193850,32.33,76629.05,193.7,-0.4427,0.00042,11.42866]
[1777318194519,32.33,76630.31,193.7,-0.44217,0.00042,11.42662]
[1777318197484,32.33,76630.24,193.7,-0.4422,0.00042,11.42675]
[1777318197955,32.33,76630.45,193.7,-0.44211,0.00042,11.42642]
[1777318198435,32.33,76625.39,193.7,-0.44425,0.00042,11.4345]
[1777318199201,32.34,76622.59,193.7,-0.44544,0.00042,11.43886]
[1777318202682,32.35,76620.87,193.7,-0.44619,0.00042,11.44155]
[1777318202690,32.35,76620.87,193.7,-0.44619,0.00042,11.44155]
[1777318202848,32.36,76621.18,193.7,-0.44607,0.00042,11.44114]
[1777318203431,32.37,76616.85,193.7,-0.44791,0.00042,11.44759]
[1777318208828,32.37,76616.53,193.7,-0.44805,0.00042,11.44808]
[1777318210317,32.37,76616.01,193.7,-0.44827,0.00042,11.44883]
[1777318210718,32.37,76616.01,193.7,-0.44827,0.00042,11.44883]
[1777318210419,32.37,76616.53,193.7,-0.44805,0.00042,11.44809]
[1777318213807,32.38,76618.36,193.7,-0.44729,0.00042,11.44543]
[1777318213981,32.38,76618.36,193.7,-0.44729,0.00042,11.44543]
[1777318214546,32.38,76618.36,193.7,-0.44729,0.00042,11.44543]
[1777318214559,32.38,76618.36,193.7,-0.44729,0.00042,11.44543]
[1777318214693,32.38,76618.36,193.7,-0.44729,0.00042,11.44543]
[1777318214647,32.38,76621.08,193.7,-0.44614,0.00042,11.44139]
[1777318215376,32.38,76621.08,193.7,-0.44614,0.00042,11.44139]
[1777318215576,32.38,76621.08,193.7,-0.44614,0.00042,11.44139]
[1777318215677,32.38,76617.41,193.7,-0.44769,0.00042,11.44683]
[1777318216474,32.38,76617.41,193.7,-0.44769,0.00042,11.44683]
[1777318216480,32.38,76617.41,193.7,-0.44769,0.00042,11.44683]
[1777318216579,32.38,76613.7,193.7,-0.44926,0.00042,11.45215]
[1777318217096,32.38,76613.7,193.7,-0.44926,0.00042,11.45215]
[1777318218358,32.38,76613.66,193.7,-0.44927,0.00042,11.45221]
[1777318219341,32.38,76619.71,193.7,-0.44673,0.00042,11.44348]
[1777318224376,32.39,76619.1,193.7,-0.44699,0.00042,11.44442]
[1777318228404,32.39,76615.99,193.7,-0.44831,0.00042,11.44898]
[1777318230718,32.4,76617.39,193.7,-0.44772,0.00042,11.44696]
[1777318230528,32.4,76582.57,193.7,-0.46245,0.00042,11.48982]
[1777318230987,32.4,76582.57,193.6,-0.46245,0.00042,11.48982]
[1777318231138,32.4,76582.57,193.6,-0.46245,0.00042,11.48982]
[1777318231363,32.4,76582.57,193.6,-0.46245,0.00042,11.48982]
[1777318231685,32.38,76574.58,193.6,-0.4658,0.00042,11.48969]
[1777318231973,32.38,76574.58,193.6,-0.4658,0.00042,11.48969]
[1777318232727,32.38,76573.82,193.6,-0.46612,0.00042,11.49037]
[1777318232995,32.38,76573.82,193.6,-0.46612,0.00042,11.49037]
[1777318233401,32.38,76573.82,193.6,-0.46612,0.00042,11.49037]
[1777318233606,32.38,76573.82,193.6,-0.46612,0.00042,11.49037]
[1777318233703,32.39,76572.79,193.6,-0.46657,0.00042,11.49131]
[1777318235672,32.4,76575.26,193.6,-0.46553,0.00042,11.48912]
[1777318236001,32.4,76575.26,193.6,-0.46553,0.00042,11.48912]
[1777318236415,32.4,76575.26,193.6,-0.46553,0.00042,11.48912]
[1777318236552,32.4,76575.26,193.6,-0.46553,0.00042,11.48912]
[1777318236677,32.4,76583.22,193.6,-0.46216,0.00042,11.48146]
[1777318236803,32.4,76583.22,193.6,-0.46216,0.00042,11.48146]
[1777318237622,32.4,76596.69,193.6,-0.45645,0.00042,11.46663]
[1777318240574,32.41,76591.1,193.6,-0.45882,0.00042,11.47307]
[1777318241502,32.41,76595.57,193.6,-0.45693,0.00042,11.46795]
[1777318241893,32.41,76595.57,193.6,-0.45693,0.00042,11.46795]
[1777318242457,32.41,76595.57,193.6,-0.45693,0.00042,11.46795]
[1777318242541,32.41,76595.57,193.6,-0.45693,0.00042,11.46795]
[1777318242581,32.41,76595.57,193.6,-0.45693,0.00042,11.46795]
[1777318242672,32.41,76595.57,193.6,-0.45693,0.00042,11.46795]
[1777318242765,32.41,76595.57,193.6,-0.45693,0.00042,11.46795]
[1777318242672,32.41,76590.04,193.6,-0.45927,0.00042,11.47425]
[1777318242891,32.41,76590.04,199.7,-0.45927,0.00042,11.47425]
[1777318243222,32.41,76590.04,199.7,-0.45927,0.00042,11.47425]
[1777318243314,32.41,76590.04,199.7,-0.45927,0.00042,11.47425]
[1777318243467,32.41,76590.04,199.7,-0.45927,0.00042,11.47425]
[1777318243593,32.41,76590.04,199.7,-0.45927,0.00042,11.47425]
[1777318243726,32.41,76508.09,199.7,-0.49411,0.00043,11.52082]
[1777318243918,32.41,76508.09,199.7,-0.49411,0.00043,11.52082]
[1777318244106,32.41,76508.09,199.7,-0.49411,0.00043,11.52082]
[1777318244624,32.41,76508.09,199.7,-0.49411,0.00043,11.52082]
[1777318244830,32.4,76491.0,199.7,-0.5014,0.00043,11.51943]
[1777318245198,32.4,76491.0,199.7,-0.5014,0.00043,11.51943]
[1777318245217,32.4,76491.0,199.7,-0.5014,0.00043,11.51943]
[1777318245497,32.4,76491.0,199.7,-0.5014,0.00043,11.51943]
[1777318245609,32.4,76491.0,199.7,-0.5014,0.00043,11.51943]
[1777318245816,32.36,76485.26,199.7,-0.50386,0.00043,11.5181]
[1777318246072,32.36,76485.26,199.7,-0.50386,0.00043,11.5181]
[1777318246340,32.36,76485.26,199.7,-0.50386,0.00043,11.5181]
[1777318246757,32.36,76485.26,199.7,-0.50386,0.00043,11.5181]
[1777318246781,32.33,76472.9,199.7,-0.50915,0.00043,11.51375]
[1777318247119,32.33,76472.9,199.7,-0.50915,0.00043,11.51375]
[1777318247668,32.31,76463.36,199.7,-0.51323,0.00043,11.509]
[1777318248808,32.31,76463.36,199.7,-0.51323,0.00043,11.509]
[1777318248564,32.3,76473.61,199.7,-0.50885,0.00043,11.51404]
[1777318249009,32.3,76473.61,199.7,-0.50885,0.00043,11.51404]
[1777318249111,32.3,76473.61,199.7,-0.50885,0.00043,11.51404]
[1777318249123,32.3,76473.61,199.7,-0.50885,0.00043,11.51404]
[1777318249162,32.3,76473.61,199.7,-0.50885,0.00043,11.51404]
[1777318249166,32.3,76473.61,199.7,-0.50885,0.00043,11.51404]
[1777318249180,32.3,76473.61,199.7,-0.50885,0.00043,11.51404]
[1777318249781,32.3,76473.61,199.7,-0.50885,0.00043,11.51404]
[1777318249571,32.3,76487.82,199.7,-0.50278,0.00043,11.51874]
[1777318250578,32.31,76497.05,199.7,-0.49883,0.00043,11.52036]
[1777318251898,32.33,76497.35,199.7,-0.4987,0.00043,11.5204]
[1777318252448,32.33,76497.35,199.7,-0.4987,0.00043,11.5204]
[1777318252505,32.33,76497.35,199.7,-0.4987,0.00043,11.5204]
[1777318252665,32.33,76497.35,199.7,-0.4987,0.00043,11.5204]
[1777318252687,32.35,76500.04,199.7,-0.49755,0.00043,11.52064]
[1777318252862,32.35,76500.04,199.7,-0.49755,0.00043,11.52064]
[1777318253743,32.35,76500.04,199.7,-0.49755,0.00043,11.52064]
[1777318253599,32.37,76507.84,199.7,-0.49422,0.00043,11.52083]
[1777318254524,32.37,76507.84,199.7,-0.49422,0.00043,11.52083]
[1777318254606,32.38,76507.94,199.7,-0.49417,0.00043,11.52082]
[1777318255598,32.38,76507.94,199.7,-0.49417,0.00043,11.52082]
[1777318255729,32.38,76507.94,199.7,-0.49417,0.00043,11.52082]
[1777318255710,32.38,76510.35,199.7,-0.49315,0.00043,11.52071]
[1777318257422,32.39,76508.94,199.7,-0.49375,0.00043,11.52079]
[1777318257649,32.39,76508.94,199.7,-0.49375,0.00043,11.52079]
[1777318258375,32.39,76507.34,199.7,-0.49443,0.00043,11.52084]
[1777318258383,32.39,76507.34,199.7,-0.49443,0.00043,11.52084]
[1777318258429,32.39,76507.34,199.7,-0.49443,0.00043,11.52084]
[1777318258432,32.39,76507.34,199.7,-0.49443,0.00043,11.52084]
[1777318258491,32.39,76507.34,199.7,-0.49443,0.00043,11.52084]
[1777318258641,32.39,76519.07,199.7,-0.48943,0.00043,11.51968]
[1777318259074,32.39,76519.07,199.7,-0.48943,0.00043,11.51968]
[1777318259500,32.39,76519.07,199.7,-0.48943,0.00043,11.51968]
[1777318259647,32.39,76524.55,199.7,-0.48709,0.00043,11.51852]
[1777318259956,32.39,76524.55,199.7,-0.48709,0.00043,11.51852]
[1777318260199,32.39,76524.55,199.7,-0.48709,0.00043,11.51852]
[1777318260541,32.39,76524.55,199.7,-0.48709,0.00043,11.51852]
[1777318260682,32.39,76518.89,199.7,-0.48951,0.00043,11.51971]
[1777318261050,32.39,76518.89,199.7,-0.48951,0.00043,11.51971]
[1777318261497,32.39,76518.89,199.7,-0.48951,0.00043,11.51971]
[1777318261664,32.39,76518.89,199.7,-0.48951,0.00043,11.51971]
[1777318261859,32.39,76518.89,199.7,-0.48951,0.00043,11.51971]
[1777318261806,32.39,76508.3,199.7,-0.49402,0.00043,11.52081]
[1777318262010,32.39,76508.3,199.7,-0.49402,0.00043,11.52081]
[1777318262329,32.39,76508.3,199.7,-0.49402,0.00043,11.52081]
[1777318262797,32.39,76500.64,199.7,-0.49729,0.00043,11.52069]
[1777318263571,32.39,76500.64,199.7,-0.49729,0.00043,11.52069]
[1777318263665,32.39,76500.64,199.7,-0.49729,0.00043,11.52069]
[1777318263670,32.39,76500.64,199.7,-0.49729,0.00043,11.52069]
[1777318263779,32.39,76500.64,199.7,-0.49729,0.00043,11.52069]
[1777318263679,32.39,76502.46,199.7,-0.49651,0.00043,11.52079]
[1777318264686,32.39,76507.84,199.7,-0.49422,0.00043,11.52083]
[1777318265985,32.39,76508.29,199.7,-0.49403,0.00043,11.52081]
[1777318266355,32.39,76508.29,199.7,-0.49403,0.00043,11.52081]
[1777318266699,32.39,76515.34,199.7,-0.49102,0.00043,11.52025]
[1777318267707,32.39,76519.15,199.7,-0.4894,0.00043,11.51967]
[1777318268047,32.39,76519.15,199.7,-0.4894,0.00043,11.51967]
[1777318268092,32.39,76519.15,199.7,-0.4894,0.00043,11.51967]
[1777318268713,32.39,76525.48,199.7,-0.4867,0.00043,11.51829]
[1777318269493,32.39,76525.48,199.7,-0.4867,0.00043,11.51829]
[1777318269721,32.4,76529.65,199.7,-0.48492,0.00043,11.51709]
[1777318270014,32.4,76529.65,199.7,-0.48492,0.00043,11.51709]
[1777318270285,32.4,76529.65,199.7,-0.48492,0.00043,11.51709]
[1777318270816,32.4,76532.2,199.7,-0.48384,0.00043,11.51624]
[1777318271744,32.4,76536.64,199.7,-0.48195,0.00043,11.51457]
[1777318271878,32.4,76536.64,199.7,-0.48195,0.00043,11.51457]
[1777318272672,32.4,76536.64,199.7,-0.48195,0.00043,11.51457]
[1777318272832,32.4,76536.64,199.7,-0.48195,0.00043,11.51457]
[1777318272924,32.4,76536.75,199.7,-0.4819,0.00043,11.51452]
[1777318273754,32.4,76544.05,199.7,-0.47879,0.00043,11.5112]
[1777318274339,32.4,76544.05,199.7,-0.47879,0.00043,11.5112]
[1777318274365,32.4,76544.05,199.7,-0.47879,0.00043,11.5112]
[1777318274474,32.4,76544.05,199.7,-0.47879,0.00043,11.5112]
[1777318274799,32.4,76544.05,199.7,-0.47879,0.00043,11.5112]
[1777318274792,32.4,76549.84,199.7,-0.47633,0.00043,11.50806]
[1777318275768,32.4,76553.73,199.7,-0.47467,0.00043,11.50571]
[1777318277524,32.39,76555.37,199.7,-0.47398,0.00043,11.50465]
[1777318277783,32.39,76557.34,199.7,-0.47314,0.00043,11.50334]
[1777318278034,32.39,76557.34,199.7,-0.47314,0.00043,11.50334]
[1777318278249,32.39,76557.34,199.7,-0.47314,0.00043,11.50334]
[1777318278814,32.39,76557.34,199.7,-0.47314,0.00043,11.50334]
[1777318279797,32.39,76563.82,199.7,-0.47038,0.00042,11.49867]
[1777318283111,32.39,76564.65,199.7,-0.47002,0.00042,11.49803]
[1777318283825,32.39,76561.96,199.7,-0.47117,0.00043,11.50006]
[1777318285839,32.38,76564.41,199.7,-0.47012,0.00043,11.49821]
[1777318286348,32.38,76564.41,199.7,-0.47012,0.00043,11.49821]
[1777318287853,32.38,76571.5,199.7,-0.46711,0.00042,11.49241]
[1777318287969,32.38,76571.5,199.7,-0.46711,0.00042,11.49241]
[1777318287998,32.38,76571.5,199.7,-0.46711,0.00042,11.49241]
[1777318288018,32.38,76571.5,199.7,-0.46711,0.00042,11.49241]
[1777318288138,32.38,76571.5,199.7,-0.46711,0.00042,11.49241]
[1777318288860,32.38,76580.96,199.7,-0.46309,0.00042,11.48366]
[1777318289867,32.38,76589.26,199.7,-0.45957,0.00042,11.47502]
[1777318291612,32.38,76587.73,199.7,-0.4602,0.00042,11.46895]
[1777318293238,32.38,76588.51,199.7,-0.45987,0.00042,11.46811]
[1777318293515,32.38,76588.51,199.7,-0.45987,0.00042,11.46811]
[1777318293841,32.38,76588.99,199.7,-0.45966,0.00042,11.46758]
[1777318294840,32.38,76593.94,199.7,-0.45756,0.00042,11.46202]
[1777318298413,32.38,76596.54,199.7,-0.45646,0.00042,11.45896]
[1777318298995,32.38,76596.54,199.7,-0.45646,0.00042,11.45896]
[1777318299846,32.38,76600.28,199.7,-0.45487,0.00042,11.45442]
[1777318300656,32.38,76607.36,199.7,-0.45187,0.00042,11.44533]
[1777318301524,32.38,76611.08,199.7,-0.4503,0.00042,11.44029]
[1777318304047,32.38,76612.16,199.7,-0.44984,0.00042,11.4388]
[1777318304261,32.38,76612.16,199.7,-0.44984,0.00042,11.4388]
[1777318304855,32.38,76619.94,199.7,-0.44655,0.00042,11.42758]
[1777318305660,32.38,76623.35,199.7,-0.44511,0.00042,11.42242]
[1777318306865,32.38,76629.57,199.7,-0.44249,0.00042,11.41262]
[1777318310422,32.38,76632.5,199.7,-0.44126,0.00042,11.40786]
[1777318312861,32.38,76632.35,200.6,-0.44132,0.00042,11.40811]
[1777318312864,32.38,76632.35,200.6,-0.44132,0.00042,11.40811]
[1777318313028,32.38,76633.3,200.6,-0.44093,0.00042,11.40655]
[1777318313997,32.38,76633.3,200.6,-0.44093,0.00042,11.40655]
[1777318314016,32.38,76633.3,200.6,-0.44093,0.00042,11.40655]
[1777318314161,32.38,76633.3,200.6,-0.44093,0.00042,11.40655]
[1777318314168,32.38,76633.3,200.6,-0.44093,0.00042,11.40655]
[1777318314857,32.38,76632.68,200.6,-0.44119,0.00042,11.40758]
[1777318315175,32.38,76632.68,200.6,-0.44119,0.00042,11.40758]
[1777318315202,32.38,76626.99,200.6,-0.44359,0.00042,11.41678]
[1777318316010,32.38,76626.99,200.6,-0.44359,0.00042,11.41678]
[1777318316625,32.38,76622.24,200.6,-0.44559,0.00042,11.42415]
[1777318316997,32.38,76622.24,200.6,-0.44559,0.00042,11.42415]
[1777318317649,32.38,76622.24,200.6,-0.44559,0.00042,11.42415]
[1777318317751,32.38,76620.56,200.6,-0.4463,0.00042,11.42668]
[1777318319269,32.38,76619.45,200.6,-0.44677,0.00042,11.42833]
[1777318320956,32.38,76619.8,200.6,-0.44662,0.00042,11.42781]
[1777318321333,32.38,76619.8,200.6,-0.44662,0.00042,11.42781]
[1777318321639,32.38,76619.8,200.6,-0.44662,0.00042,11.42781]
[1777318321795,32.38,76619.8,200.6,-0.44662,0.00042,11.42781]
[1777318321890,32.38,76620.64,200.6,-0.44626,0.00042,11.42655]
[1777318325917,32.38,76620.39,200.6,-0.44637,0.00042,11.42693]
[1777318325924,32.38,76620.39,200.6,-0.44637,0.00042,11.42693]
[1777318325968,32.38,76620.39,200.6,-0.44637,0.00042,11.42693]
[1777318325996,32.38,76620.39,200.6,-0.44637,0.00042,11.42693]
[1777318326353,32.38,76620.39,200.6,-0.44637,0.00042,11.42693]
[1777318326485,32.38,76620.39,200.6,-0.44637,0.00042,11.42693]
[1777318326497,32.38,76620.39,200.6,-0.44637,0.00042,11.42693]
[1777318326505,32.38,76620.39,200.6,-0.44637,0.00042,11.42693]
[1777318326571,32.38,76620.39,200.6,-0.44637,0.00042,11.42693]
[1777318326736,32.38,76620.39,200.6,-0.44637,0.00042,11.42693]
[1777318326737,32.38,76620.39,200.6,-0.44637,0.00042,11.42693]
[1777318326794,32.38,76623.65,200.6,-0.44499,0.00042,11.42198]
[1777318327127,32.38,76620.45,200.6,-0.44634,0.00042,11.42684]
[1777318328174,32.38,76620.45,200.6,-0.44634,0.00042,11.42684]
[1777318328316,32.38,76619.25,200.6,-0.44685,0.00042,11.42863]
[1777318329581,32.38,76619.25,200.6,-0.44685,0.00042,11.42863]
[1777318329780,32.38,76619.25,200.6,-0.44685,0.00042,11.42863]
[1777318329841,32.38,76615.49,200.6,-0.44844,0.00042,11.43411]
[1777318330348,32.38,76615.49,200.6,-0.44844,0.00042,11.43411]
[1777318330861,32.38,76620.06,200.6,-0.44651,0.00042,11.42742]
[1777318330997,32.38,76620.06,200.6,-0.44651,0.00042,11.42742]
[1777318331701,32.38,76622.87,200.6,-0.44532,0.00042,11.42317]
[1777318332162,32.38,76630.18,200.6,-0.44223,0.00042,11.41164]
[1777318333357,32.38,76630.18,200.6,-0.44223,0.00042,11.41164]
[1777318335089,32.38,76633.47,200.6,-0.44085,0.00042,11.40623]
[1777318335199,32.38,76633.47,200.6,-0.44085,0.00042,11.40623]
[1777318335432,32.38,76633.47,200.6,-0.44085,0.00042,11.40623]
[1777318335738,32.38,76633.47,200.6,-0.44085,0.00042,11.40623]
[1777318335758,32.38,76634.83,200.6,-0.44027,0.00042,11.40395]
[1777318338144,32.38,76634.83,200.6,-0.44027,0.00042,11.40395]
[1777318338395,32.38,76634.83,200.6,-0.44027,0.00042,11.40395]
[1777318338665,32.38,76634.83,200.6,-0.44027,0.00042,11.40395]
[1777318338722,32.38,76634.83,200.6,-0.44027,0.00042,11.40395]
[1777318338766,32.38,76636.8,200.6,-0.43944,0.00042,11.4006]
[1777318339659,32.38,76628.48,200.6,-0.44295,0.00042,11.41437]
[1777318345064,32.37,76629.56,200.6,-0.44249,0.00042,11.41261]
[1777318346233,32.37,76629.22,200.6,-0.44263,0.00042,11.41315]
[1777318346804,32.37,76631.56,200.6,-0.44164,0.00042,11.40935]
[1777318348296,32.37,76632.14,200.6,-0.4414,0.00042,11.40839]
[1777318348853,32.37,76632.14,200.6,-0.4414,0.00042,11.40839]
[1777318349898,32.37,76633.96,200.6,-0.44063,0.00042,11.40536]
[1777318350227,32.37,76633.96,200.6,-0.44063,0.00042,11.40536]
[1777318350289,32.37,76633.77,200.6,-0.44071,0.00042,11.40567]
[1777318350987,32.37,76633.77,200.6,-0.44071,0.00042,11.40567]
[1777318351435,32.37,76631.54,200.6,-0.44161,0.00042,11.40157]
[1777318352303,32.37,76626.26,200.6,-0.44384,0.00042,11.41006]
[1777318353310,32.37,76623.18,200.6,-0.44514,0.00042,11.41485]
[1777318355996,32.36,76622.57,200.6,-0.44539,0.00042,11.41577]
[1777318356097,32.36,76622.57,200.6,-0.44539,0.00042,11.41577]
[1777318358345,32.36,76626.25,200.6,-0.44383,0.00042,11.41003]
[1777318358995,32.36,76626.25,200.6,-0.44383,0.00042,11.41003]
[1777318359352,32.36,76629.83,200.6,-0.44232,0.00042,11.4043]
[1777318362845,32.36,76632.43,200.6,-0.44122,0.00042,11.40003]
[1777318365494,32.36,76635.47,200.6,-0.43993,0.00042,11.39493]
[1777318366401,32.36,76632.66,200.6,-0.44112,0.00042,11.39964]
[1777318369631,32.35,76629.97,200.6,-0.44225,0.00042,11.40404]
[1777318369996,32.35,76629.97,200.6,-0.44225,0.00042,11.40404]
[1777318370456,32.35,76629.97,200.6,-0.44225,0.00042,11.40404]
[1777318370871,32.35,76621.61,200.6,-0.44578,0.00042,11.41717]
[1777318372054,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372138,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372158,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372183,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372222,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372234,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372291,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372295,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372361,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372387,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372486,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372727,32.35,76621.55,200.6,-0.4458,0.00042,11.41725]
[1777318372828,32.35,76612.91,200.6,-0.44946,0.00042,11.42986]
[1777318373884,32.35,76604.07,200.6,-0.45321,0.00042,11.44177]
[1777318378332,32.35,76602.34,200.6,-0.45394,0.00042,11.44399]
[1777318379546,32.35,76602.22,200.6,-0.45399,0.00042,11.44415]
[1777318379639,32.35,76602.22,200.6,-0.45399,0.00042,11.44415]
[1777318379678,32.35,76602.22,200.6,-0.45399,0.00042,11.44415]
[1777318379811,32.35,76602.67,200.6,-0.4538,0.00042,11.44358]
[1777318380919,32.35,76602.67,200.6,-0.4538,0.00042,11.44358]
[1777318380920,32.35,76602.67,200.6,-0.4538,0.00042,11.44358]
[1777318380935,32.35,76602.67,200.6,-0.4538,0.00042,11.44358]
[1777318380899,32.35,76599.33,200.6,-0.45522,0.00042,11.44775]
[1777318381168,32.35,76599.33,200.6,-0.45522,0.00042,11.44775]
[1777318381332,32.35,76599.33,200.6,-0.45522,0.00042,11.44775]
[1777318381365,32.35,76599.33,200.6,-0.45522,0.00042,11.44775]
[1777318381561,32.35,76599.33,200.6,-0.45522,0.00042,11.44775]
[1777318381609,32.36,76607.37,200.6,-0.45181,0.00042,11.43746]
[1777318383995,32.35,76607.9,200.6,-0.45159,0.00042,11.43675]
[1777318384065,32.35,76607.9,200.6,-0.45159,0.00042,11.43675]
[1777318384575,32.35,76607.9,200.6,-0.45159,0.00042,11.43675]
[1777318384631,32.35,76607.9,200.6,-0.45159,0.00042,11.43675]
[1777318384680,32.35,76607.09,200.6,-0.45193,0.00042,11.43782]
[1777318385535,32.35,76599.12,200.6,-0.45531,0.00042,11.44801]
[1777318386310,32.35,76599.12,200.6,-0.45531,0.00042,11.44801]
[1777318386447,32.35,76599.12,200.6,-0.45531,0.00042,11.44801]
[1777318386597,32.35,76599.12,200.6,-0.45531,0.00042,11.44801]
[1777318386632,32.35,76599.12,200.6,-0.45531,0.00042,11.44801]
[1777318386674,32.35,76591.61,200.6,-0.4585,0.00042,11.45685]
[1777318387413,32.35,76591.61,200.6,-0.4585,0.00042,11.45685]
[1777318387794,32.35,76591.61,200.6,-0.4585,0.00042,11.45685]
[1777318387978,32.35,76584.15,200.6,-0.46166,0.00043,11.4649]
[1777318388630,32.35,76584.15,200.6,-0.46166,0.00043,11.4649]
[1777318388671,32.35,76584.15,200.6,-0.46166,0.00043,11.4649]
[1777318388855,32.35,76584.15,200.6,-0.46166,0.00043,11.4649]
[1777318388949,32.35,76584.15,200.6,-0.46166,0.00043,11.4649]
[1777318388976,32.35,76577.13,200.6,-0.46465,0.00043,11.47182]
[1777318389582,32.35,76577.13,200.6,-0.46465,0.00043,11.47182]
[1777318389653,32.35,76571.46,200.6,-0.46706,0.00043,11.47694]
[1777318390412,32.35,76571.46,200.6,-0.46706,0.00043,11.47694]
[1777318390653,32.35,76571.46,200.6,-0.46706,0.00043,11.47694]
[1777318390672,32.35,76571.46,200.6,-0.46706,0.00043,11.47694]
[1777318390682,32.35,76571.46,200.6,-0.46706,0.00043,11.47694]
[1777318390696,32.35,76571.46,200.6,-0.46706,0.00043,11.47694]
[1777318390707,32.35,76571.46,200.6,-0.46706,0.00043,11.47694]
[1777318390739,32.35,76571.46,200.6,-0.46706,0.00043,11.47694]
[1777318390934,32.35,76571.46,200.6,-0.46706,0.00043,11.47694]
[1777318390950,32.35,76571.46,200.6,-0.46706,0.00043,11.47694]
[1777318390923,32.35,76572.02,200.6,-0.46682,0.00043,11.47645]
[1777318391371,32.35,76572.02,200.6,-0.46682,0.00043,11.47645]
[1777318391577,32.35,76561.06,200.6,-0.47149,0.00043,11.48524]
[1777318393719,32.35,76559.09,200.6,-0.47233,0.00043,11.48665]
[1777318393971,32.35,76559.09,200.6,-0.47233,0.00043,11.48665]
[1777318393799,32.35,76562.28,200.6,-0.47097,0.00043,11.48434]
[1777318393995,32.35,76562.28,200.6,-0.47097,0.00043,11.48434]
[1777318393999,32.35,76562.28,200.6,-0.47097,0.00043,11.48434]
[1777318394004,32.35,76562.28,200.6,-0.47097,0.00043,11.48434]
[1777318394868,32.35,76566.65,200.6,-0.46911,0.00043,11.48096]
[1777318396951,32.35,76567.49,200.6,-0.46875,0.00043,11.48028]
[1777318397877,32.35,76567.22,200.6,-0.46887,0.00043,11.4805]
[1777318397886,32.35,76564.44,200.6,-0.47005,0.00043,11.4827]
[1777318402972,32.35,76567.62,200.6,-0.4687,0.00043,11.48017]
[1777318408391,32.35,76568.92,200.6,-0.46815,0.00043,11.4791]
[1777318408435,32.35,76568.92,200.6,-0.46815,0.00043,11.4791]
[1777318408447,32.35,76568.92,200.6,-0.46815,0.00043,11.4791]
[1777318408695,32.35,76565.26,200.6,-0.46971,0.00043,11.48206]
[1777318409070,32.35,76565.26,200.6,-0.46971,0.00043,11.48206]
[1777318411241,32.35,76564.85,200.6,-0.46986,0.00043,11.47466]
[1777318411717,32.35,76574.3,200.6,-0.46584,0.00043,11.46671]
[1777318412078,32.35,76574.3,200.6,-0.46584,0.00043,11.46671]
[1777318412303,32.35,76574.3,200.6,-0.46584,0.00043,11.46671]
[1777318412724,32.35,76574.92,200.6,-0.46557,0.00043,11.46614]
[1777318414287,32.35,76575.64,200.6,-0.46527,0.00043,11.46548]
[1777318414555,32.35,76575.64,200.6,-0.46527,0.00043,11.46548]
[1777318414811,32.35,76571.58,200.6,-0.467,0.00043,11.46911]
[1777318415276,32.35,76571.58,200.6,-0.467,0.00043,11.46911]
[1777318415511,32.35,76571.58,200.6,-0.467,0.00043,11.46911]
[1777318415745,32.35,76566.98,200.6,-0.46896,0.00043,11.47297]
[1777318416213,32.35,76566.98,200.6,-0.46896,0.00043,11.47297]
[1777318416752,32.35,76565.68,200.6,-0.46951,0.00043,11.47401]
[1777318418091,32.35,76565.57,200.6,-0.46956,0.00043,11.47409]
[1777318421298,32.36,76565.94,200.6,-0.4694,0.00043,11.4738]
[1777318421788,32.36,76571.47,200.6,-0.46704,0.00043,11.46921]
[1777318424707,32.36,76571.93,200.6,-0.46685,0.00043,11.46881]
[1777318424997,32.36,76571.93,200.6,-0.46685,0.00043,11.46881]
[1777318424810,32.36,76567.8,200.6,-0.46861,0.00043,11.47231]
[1777318425817,32.36,76559.15,200.6,-0.4723,0.00043,11.47889]
[1777318427327,32.36,76559.07,200.6,-0.47233,0.00043,11.47895]
[1777318430550,32.36,76562.44,200.6,-0.47089,0.00043,11.47651]
[1777318430996,32.36,76562.44,200.6,-0.47089,0.00043,11.47651]
[1777318430851,32.36,76566.35,200.6,-0.46923,0.00043,11.47348]
[1777318431516,32.36,76566.35,200.6,-0.46923,0.00043,11.47348]
[1777318431541,32.36,76566.35,200.8,-0.46923,0.00043,11.47348]
[1777318431678,32.36,76566.35,200.8,-0.46923,0.00043,11.47348]
[1777318431810,32.36,76566.35,200.8,-0.46923,0.00043,11.47348]
[1777318432002,32.36,76586.33,200.8,-0.46072,0.00043,11.45491]
[1777318432174,32.36,76586.33,200.8,-0.46072,0.00043,11.45491]
[1777318432226,32.36,76586.33,200.8,-0.46072,0.00043,11.45491]
[1777318432506,32.36,76586.33,200.8,-0.46072,0.00043,11.45491]
[1777318432559,32.36,76586.33,200.8,-0.46072,0.00043,11.45491]
[1777318432874,32.36,76586.33,200.8,-0.46072,0.00043,11.45491]
[1777318432900,32.36,76586.33,200.8,-0.46072,0.00043,11.45491]
[1777318432977,32.36,76618.04,200.8,-0.44727,0.00042,11.41476]
[1777318433030,32.36,76618.04,200.8,-0.44727,0.00042,11.41476]
[1777318433284,32.36,76618.04,200.8,-0.44727,0.00042,11.41476]
[1777318433468,32.36,76618.04,200.8,-0.44727,0.00042,11.41476]
[1777318433634,32.36,76618.04,200.8,-0.44727,0.00042,11.41476]
[1777318433665,32.36,76618.04,200.8,-0.44727,0.00042,11.41476]
[1777318434017,32.36,76618.04,200.8,-0.44727,0.00042,11.41476]
[1777318433880,32.36,76618.65,200.8,-0.44701,0.00042,11.41386]
[1777318434745,32.36,76618.65,200.8,-0.44701,0.00042,11.41386]
[1777318434820,32.36,76618.65,200.8,-0.44701,0.00042,11.41386]
[1777318434833,32.36,76618.65,200.8,-0.44701,0.00042,11.41386]
[1777318434894,32.36,76618.65,200.8,-0.44701,0.00042,11.41386]
[1777318434944,32.36,76618.65,200.8,-0.44701,0.00042,11.41386]
[1777318434998,32.36,76616.13,200.8,-0.44808,0.00042,11.41755]
[1777318435899,32.36,76604.67,200.8,-0.45294,0.00042,11.43328]
[1777318436962,32.36,76604.67,200.8,-0.45294,0.00042,11.43328]
[1777318436969,32.36,76604.03,200.8,-0.45321,0.00042,11.43411]
[1777318437056,32.36,76604.03,200.8,-0.45321,0.00042,11.43411]
[1777318437358,32.36,76604.03,200.8,-0.45321,0.00042,11.43411]
[1777318437913,32.36,76597.03,200.8,-0.45618,0.00042,11.44282]
[1777318439577,32.36,76594.81,200.8,-0.45712,0.00042,11.44545]
[1777318439998,32.36,76594.81,200.8,-0.45712,0.00042,11.44545]
[1777318440504,32.36,76596.02,200.8,-0.45661,0.00042,11.44403]
[1777318440933,32.36,76589.46,200.8,-0.45939,0.00043,11.45153]
[1777318441571,32.36,76589.46,200.8,-0.45939,0.00043,11.45153]
[1777318441645,32.36,76589.46,200.8,-0.45939,0.00043,11.45153]
[1777318441647,32.36,76589.46,200.8,-0.45939,0.00043,11.45153]
[1777318441720,32.36,76589.46,200.8,-0.45939,0.00043,11.45153]
[1777318441959,32.36,76586.4,200.8,-0.4607,0.00043,11.45484]
[1777318442070,32.36,76586.4,200.8,-0.4607,0.00043,11.45484]
[1777318442307,32.36,76586.4,200.8,-0.4607,0.00043,11.45484]
[1777318442948,32.36,76580.84,200.8,-0.46306,0.00043,11.46053]
[1777318443432,32.36,76580.84,200.8,-0.46306,0.00043,11.46053]
[1777318443475,32.36,76580.84,200.8,-0.46306,0.00043,11.46053]
[1777318443475,32.36,76580.84,200.8,-0.46306,0.00043,11.46053]
[1777318443955,32.36,76576.7,200.8,-0.46482,0.00043,11.46451]
[1777318444122,32.36,76576.7,200.8,-0.46482,0.00043,11.46451]
[1777318444963,32.36,76570.9,200.8,-0.46729,0.00043,11.46972]
[1777318445270,32.36,76570.9,200.8,-0.46729,0.00043,11.46972]
[1777318445861,32.36,76570.9,200.8,-0.46729,0.00043,11.46972]
[1777318445998,32.36,76570.9,200.8,-0.46729,0.00043,11.46972]
[1777318445971,32.36,76572.06,200.8,-0.4668,0.00043,11.46871]
[1777318446979,32.36,76577.65,200.8,-0.46442,0.00043,11.46362]
[1777318447043,32.36,76577.65,200.8,-0.46442,0.00043,11.46362]
[1777318447043,32.36,76577.65,200.8,-0.46442,0.00043,11.46362]
[1777318447692,32.36,76577.65,200.8,-0.46442,0.00043,11.46362]
[1777318448771,32.36,76577.39,200.8,-0.46453,0.00043,11.46387]
[1777318448996,32.36,76577.39,200.8,-0.46453,0.00043,11.46387]
[1777318449018,32.36,76580.45,200.8,-0.46323,0.00043,11.46092]
[1777318449674,32.36,76580.45,200.8,-0.46323,0.00043,11.46092]
[1777318449998,32.36,76584.77,200.8,-0.46139,0.00043,11.45655]
[1777318451337,32.36,76585.43,200.8,-0.46111,0.00043,11.45586]
[1777318451348,32.36,76585.43,200.8,-0.46111,0.00043,11.45586]
[1777318451375,32.36,76585.43,200.8,-0.46111,0.00043,11.45586]
[1777318451424,32.36,76585.43,200.8,-0.46111,0.00043,11.45586]
[1777318451617,32.36,76585.43,200.8,-0.46111,0.00043,11.45586]
[1777318452013,32.36,76579.69,200.8,-0.46355,0.00043,11.46167]
[1777318453187,32.36,76578.27,200.8,-0.46416,0.00043,11.46304]
[1777318453808,32.36,76578.27,200.8,-0.46416,0.00043,11.46304]
[1777318453831,32.36,76578.27,200.8,-0.46416,0.00043,11.46304]
[1777318453832,32.36,76578.27,200.8,-0.46416,0.00043,11.46304]
[1777318453995,32.36,76578.27,200.8,-0.46416,0.00043,11.46304]
[1777318454030,32.36,76588.48,200.8,-0.45981,0.00043,11.45261]
[1777318454996,32.36,76588.48,200.8,-0.45981,0.00043,11.45261]
[1777318455037,32.36,76592.03,200.8,-0.45831,0.00042,11.44866]
[1777318455107,32.36,76592.03,200.8,-0.45831,0.00042,11.44866]
[1777318455497,32.36,76592.03,200.8,-0.45831,0.00042,11.44866]
[1777318456044,32.36,76588.74,200.8,-0.4597,0.00043,11.45233]
[1777318459327,32.37,76588.01,200.8,-0.46002,0.00043,11.45312]
[1777318459341,32.37,76588.01,200.8,-0.46002,0.00043,11.45312]
[1777318459744,32.37,76588.01,200.8,-0.46002,0.00043,11.45312]
[1777318459820,32.37,76590.49,200.8,-0.45896,0.00042,11.4504]
[1777318460323,32.37,76586.85,200.8,-0.46051,0.00043,11.45437]
[1777318461266,32.37,76586.85,200.8,-0.46051,0.00043,11.45437]
[1777318461872,32.37,76586.85,200.8,-0.46051,0.00043,11.45437]
[1777318461986,32.37,76586.85,200.8,-0.46051,0.00043,11.45437]
[1777318462086,32.37,76579.65,200.8,-0.46357,0.00043,11.46172]
[1777318464719,32.37,76577.94,200.8,-0.4643,0.00043,11.46336]
[1777318464935,32.37,76580.43,200.8,-0.46324,0.00043,11.46096]
[1777318465729,32.37,76580.43,200.8,-0.46324,0.00043,11.46096]
[1777318465808,32.37,76575.1,200.8,-0.46551,0.00043,11.46601]
[1777318466222,32.37,76575.1,200.8,-0.46551,0.00043,11.46601]
[1777318466255,32.37,76575.1,200.8,-0.46551,0.00043,11.46601]
[1777318466323,32.37,76575.1,200.8,-0.46551,0.00043,11.46601]
[1777318466333,32.37,76575.1,200.8,-0.46551,0.00043,11.46601]
[1777318466475,32.37,76575.1,200.8,-0.46551,0.00043,11.46601]
[1777318466952,32.37,76574.95,200.8,-0.46558,0.00043,11.46615]
[1777318467902,32.37,76574.95,200.8,-0.46558,0.00043,11.46615]
[1777318467999,32.37,76574.95,200.8,-0.46558,0.00043,11.46615]
[1777318468004,32.37,76574.95,200.8,-0.46558,0.00043,11.46615]
[1777318467975,32.37,76563.64,200.8,-0.47039,0.00043,11.47562]
[1777318468128,32.37,76561.78,200.8,-0.47119,0.00043,11.47702]
[1777318470002,32.37,76561.78,200.8,-0.47119,0.00043,11.47702]
[1777318470064,32.37,76561.78,200.8,-0.47119,0.00043,11.47702]
[1777318470996,32.37,76562.28,200.8,-0.47097,0.00043,11.47665]
[1777318471006,32.37,76567.94,200.8,-0.46854,0.00043,11.46449]
[1777318471832,32.37,76571.05,200.8,-0.46722,0.00043,11.46188]
[1777318472113,32.37,76571.05,200.8,-0.46722,0.00043,11.46188]
[1777318472837,32.37,76571.05,200.8,-0.46722,0.00043,11.46188]
[1777318472890,32.37,76573.94,200.8,-0.46599,0.00043,11.45934]
[1777318473348,32.37,76573.94,200.8,-0.46599,0.00043,11.45934]
[1777318473641,32.37,76573.94,200.8,-0.46599,0.00043,11.45934]
[1777318473704,32.37,76575.44,200.8,-0.46535,0.00043,11.45797]
[1777318475092,32.37,76577.87,200.8,-0.46432,0.00043,11.45571]
[1777318475575,32.38,76573.27,200.8,-0.46628,0.00043,11.45994]
[1777318481654,32.38,76573.51,200.8,-0.46617,0.00043,11.45973]
[1777318481664,32.38,76573.51,200.8,-0.46617,0.00043,11.45973]
[1777318481734,32.38,76573.51,200.8,-0.46617,0.00043,11.45973]
[1777318481997,32.38,76573.51,200.8,-0.46617,0.00043,11.45973]
[1777318481959,32.38,76573.73,200.8,-0.46608,0.00043,11.45953]
[1777318483072,32.38,76578.37,200.8,-0.46411,0.00043,11.45523]
[1777318483825,32.38,76581.15,200.8,-0.46292,0.00043,11.45252]
[1777318485247,32.38,76577.62,200.8,-0.46442,0.00043,11.45595]
[1777318487999,32.38,76577.55,200.8,-0.46445,0.00043,11.45601]
[1777318488064,32.37,76578.5,200.8,-0.46405,0.00043,11.45511]
[1777318488165,32.37,76578.5,200.8,-0.46405,0.00043,11.45511]
[1777318488415,32.37,76578.5,200.8,-0.46405,0.00043,11.45511]
[1777318488444,32.37,76578.5,200.8,-0.46405,0.00043,11.45511]
[1777318488520,32.37,76582.82,200.8,-0.46221,0.00043,11.45084]
[1777318489510,32.37,76582.82,200.8,-0.46221,0.00043,11.45084]
[1777318490859,32.37,76582.9,200.8,-0.46218,0.00043,11.45076]
[1777318492718,32.37,76583.49,200.8,-0.46192,0.00043,11.45016]
[1777318492906,32.37,76583.49,200.8,-0.46192,0.00043,11.45016]
[1777318493007,32.37,76583.83,200.8,-0.46178,0.00043,11.44982]
[1777318493186,32.37,76583.83,200.8,-0.46178,0.00043,11.44982]
[1777318493302,32.38,76578.58,200.8,-0.46402,0.00043,11.45503]
[1777318499149,32.38,76577.49,200.8,-0.46448,0.00043,11.45607]
[1777318499195,32.38,76577.49,200.8,-0.46448,0.00043,11.45607]
[1777318499344,32.38,76576.87,200.8,-0.46474,0.00043,11.45665]
[1777318503713,32.38,76577.04,200.8,-0.46467,0.00043,11.4565]
[1777318503779,32.38,76577.2,200.8,-0.46461,0.00043,11.45635]
[1777318504163,32.38,76577.2,200.8,-0.46461,0.00043,11.45635]
[1777318510422,32.38,76576.1,200.8,-0.46508,0.00043,11.45738]
[1777318513327,32.38,76576.4,200.8,-0.46495,0.00043,11.4571]
[1777318513329,32.38,76576.4,200.8,-0.46495,0.00043,11.4571]
[1777318513443,32.38,76581.47,200.8,-0.46279,0.00043,11.45222]
[1777318515118,32.38,76581.36,200.8,-0.46284,0.00043,11.45233]
[1777318515176,32.38,76581.36,200.8,-0.46284,0.00043,11.45233]
[1777318515181,32.38,76581.36,200.8,-0.46284,0.00043,11.45233]
[1777318515192,32.38,76581.36,200.8,-0.46284,0.00043,11.45233]
[1777318515425,32.38,76581.36,200.8,-0.46284,0.00043,11.45233]
[1777318515457,32.38,76578.63,200.8,-0.464,0.00043,11.455]
[1777318516463,32.38,76575.52,200.8,-0.46532,0.00043,11.45792]
[1777318519505,32.38,76574.99,200.8,-0.46555,0.00043,11.45841]
[1777318520013,32.38,76574.99,200.8,-0.46555,0.00043,11.45841]
[1777318519604,32.38,76575.13,200.8,-0.46549,0.00043,11.45828]
[1777318520492,32.39,76575.15,200.8,-0.46548,0.00043,11.45827]
[1777318521996,32.39,76575.15,200.8,-0.46548,0.00043,11.45827]
[1777318522043,32.39,76575.15,200.8,-0.46548,0.00043,11.45827]
[1777318522060,32.39,76576.26,200.8,-0.46501,0.00043,11.45725]
[1777318522505,32.39,76579.5,200.8,-0.46363,0.00043,11.45417]
[1777318523622,32.39,76579.5,200.8,-0.46363,0.00043,11.45417]
[1777318523627,32.39,76579.5,200.8,-0.46363,0.00043,11.45417]
[1777318523631,32.39,76580.36,200.8,-0.46327,0.00043,11.45333]
[1777318525834,32.39,76580.91,200.8,-0.46303,0.00043,11.45279]
[1777318525911,32.39,76581.74,200.8,-0.46268,0.00043,11.45196]
[1777318527813,32.39,76584.14,200.8,-0.46166,0.00043,11.44953]
[1777318527860,32.39,76584.14,200.8,-0.46166,0.00043,11.44953]
[1777318528584,32.39,76584.99,200.8,-0.4613,0.00043,11.44865]
[1777318529070,32.39,76584.99,200.8,-0.4613,0.00043,11.44865]
[1777318529138,32.39,76584.57,200.8,-0.46148,0.00043,11.44908]
[1777318529164,32.39,76584.57,200.8,-0.46148,0.00043,11.44908]
[1777318529413,32.39,76584.57,200.8,-0.46148,0.00043,11.44908]
[1777318530472,32.39,76583.4,200.8,-0.46197,0.00043,11.45029]
[1777318530482,32.39,76583.4,200.8,-0.46197,0.00043,11.45029]
[1777318530546,32.39,76583.4,200.8,-0.46197,0.00043,11.45029]
[1777318530635,32.39,76583.4,200.8,-0.46197,0.00043,11.45029]
[1777318530996,32.39,76583.4,200.8,-0.46197,0.00043,11.45029]
[1777318531097,32.39,76581.12,200.8,-0.46292,0.00043,11.44483]
[1777318531912,32.39,76573.68,200.8,-0.46609,0.00043,11.45186]
[1777318534310,32.39,76573.32,200.8,-0.46625,0.00043,11.45218]
[1777318534376,32.39,76573.32,200.8,-0.46625,0.00043,11.45218]
[1777318535002,32.39,76573.32,200.8,-0.46625,0.00043,11.45218]
[1777318535004,32.39,76575.38,200.8,-0.46537,0.00043,11.45032]
[1777318535853,32.39,76582.15,200.8,-0.46249,0.00043,11.44381]
[1777318541699,32.39,76584.02,200.8,-0.46169,0.00043,11.44191]
[1777318544039,32.39,76586.32,200.8,-0.46072,0.00043,11.43952]
[1777318544276,32.39,76585.89,200.8,-0.4609,0.00043,11.43997]
[1777318545128,32.39,76592.03,200.8,-0.45829,0.00043,11.43326]
[1777318545987,32.39,76592.03,200.8,-0.45829,0.00043,11.43326]
[1777318546305,32.39,76594.19,200.8,-0.45737,0.00042,11.43078]
[1777318546806,32.39,76594.19,200.8,-0.45737,0.00042,11.43078]
[1777318546887,32.39,76598.2,200.8,-0.45567,0.00042,11.42602]
[1777318547998,32.39,76601.16,200.8,-0.45441,0.00042,11.42237]
[1777318548355,32.39,76601.16,200.8,-0.45441,0.00042,11.42237]
[1777318549125,32.39,76601.75,200.8,-0.45416,0.00042,11.42163]
[1777318549999,32.39,76601.75,200.8,-0.45416,0.00042,11.42163]
[1777318550101,32.39,76604.77,200.8,-0.45288,0.00042,11.41777]
[1777318551752,32.39,76604.14,200.8,-0.45315,0.00042,11.41858]
[1777318551767,32.39,76604.14,200.8,-0.45315,0.00042,11.41858]
[1777318552046,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318552263,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318552469,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318552787,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318552843,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318552861,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318552902,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318552959,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318553036,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318553066,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318553083,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318553092,32.39,76611.42,200.8,-0.45006,0.00042,11.40884]
[1777318553085,32.39,76600.75,200.8,-0.45459,0.00042,11.42289]
[1777318553346,32.39,76600.75,200.8,-0.45459,0.00042,11.42289]
[1777318553832,32.39,76600.75,200.8,-0.45459,0.00042,11.42289]
[1777318553896,32.39,76600.75,200.8,-0.45459,0.00042,11.42289]
[1777318553997,32.39,76600.75,200.8,-0.45459,0.00042,11.42289]
[1777318554071,32.39,76579.82,200.8,-0.46348,0.00043,11.44614]
[1777318554181,32.39,76579.82,200.8,-0.46348,0.00043,11.44614]
[1777318554183,32.39,76579.82,200.8,-0.46348,0.00043,11.44614]
[1777318555099,32.4,76561.3,200.8,-0.47138,0.00043,11.46195]
[1777318555771,32.4,76561.3,200.8,-0.47138,0.00043,11.46195]
[1777318555772,32.4,76561.3,200.8,-0.47138,0.00043,11.46195]
[1777318555996,32.4,76561.3,200.8,-0.47138,0.00043,11.46195]
[1777318556120,32.4,76564.16,200.8,-0.47016,0.00043,11.4598]
[1777318556745,32.4,76568.46,200.8,-0.46832,0.00043,11.45637]
[1777318557234,32.4,76568.46,200.8,-0.46832,0.00043,11.45637]
[1777318558760,32.4,76572.3,200.8,-0.46669,0.00043,11.4531]
[1777318560542,32.4,76572.94,200.8,-0.46642,0.00043,11.45254]
[1777318562787,32.4,76577.98,200.8,-0.46427,0.00043,11.44792]
[1777318563232,32.4,76577.98,200.8,-0.46427,0.00043,11.44792]
[1777318563795,32.4,76574.45,200.8,-0.46578,0.00043,11.45119]
[1777318564507,32.4,76574.45,200.8,-0.46578,0.00043,11.45119]
[1777318564671,32.4,76574.45,200.8,-0.46578,0.00043,11.45119]
[1777318564695,32.4,76574.45,200.8,-0.46578,0.00043,11.45119]
[1777318564946,32.4,76574.45,200.8,-0.46578,0.00043,11.45119]
[1777318565051,32.4,76574.45,200.8,-0.46578,0.00043,11.45119]
[1777318565108,32.4,76576.54,200.8,-0.46489,0.00043,11.44928]
[1777318565810,32.4,76585.45,200.8,-0.46109,0.00043,11.44046]
[1777318566748,32.4,76585.45,200.8,-0.46109,0.00043,11.44046]
[1777318566826,32.4,76585.45,200.8,-0.46109,0.00043,11.44046]
[1777318566944,32.4,76585.45,200.8,-0.46109,0.00043,11.44046]
[1777318567032,32.4,76587.0,200.8,-0.46044,0.00043,11.43882]
[1777318567293,32.4,76587.0,200.8,-0.46044,0.00043,11.43882]
[1777318567598,32.4,76587.0,200.8,-0.46044,0.00043,11.43882]
[1777318567614,32.4,76587.0,200.8,-0.46044,0.00043,11.43882]
[1777318567626,32.4,76587.0,200.8,-0.46044,0.00043,11.43882]
[1777318567674,32.4,76587.0,200.8,-0.46044,0.00043,11.43882]
[1777318567880,32.4,76593.2,200.8,-0.4578,0.00042,11.43195]
[1777318569530,32.4,76592.79,200.8,-0.45798,0.00042,11.43242]
[1777318569775,32.4,76592.79,200.8,-0.45798,0.00042,11.43242]
[1777318570027,32.4,76589.81,200.8,-0.45924,0.00043,11.43577]
[1777318571854,32.4,76584.18,200.8,-0.46164,0.00043,11.44178]
[1777318572492,32.4,76584.18,200.8,-0.46164,0.00043,11.44178]
[1777318572861,32.4,76586.15,200.8,-0.4608,0.00043,11.43973]
[1777318573726,32.4,76586.15,200.8,-0.4608,0.00043,11.43973]
[1777318573868,32.4,76585.77,200.8,-0.46096,0.00043,11.44013]
[1777318575882,32.4,76590.32,200.8,-0.45903,0.00042,11.43522]
[1777318576307,32.4,76590.32,200.8,-0.45903,0.00042,11.43522]
[1777318576888,32.41,76586.17,200.8,-0.46079,0.00043,11.43972]
[1777318578012,32.41,76581.68,200.8,-0.4627,0.00043,11.44433]
[1777318578389,32.41,76581.68,200.8,-0.4627,0.00043,11.44433]
[1777318578903,32.41,76584.72,200.8,-0.46141,0.00043,11.44124]
[1777318580917,32.41,76590.28,200.8,-0.45905,0.00042,11.43527]
[1777318583938,32.41,76592.99,200.8,-0.4579,0.00042,11.43222]
[1777318588970,32.41,76593.14,200.8,-0.45784,0.00042,11.43205]
[1777318588997,32.41,76593.14,200.8,-0.45784,0.00042,11.43205]
[1777318589071,32.41,76593.32,200.8,-0.45776,0.00042,11.43185]
[1777318590987,32.41,76596.39,200.8,-0.45646,0.00042,11.42827]
[1777318591493,32.41,76596.39,200.8,-0.45646,0.00042,11.42827]
[1777318592216,32.41,76597.42,200.8,-0.456,0.00042,11.41927]
[1777318592265,32.41,76597.42,200.8,-0.456,0.00042,11.41927]
[1777318592281,32.41,76597.42,200.8,-0.456,0.00042,11.41927]
[1777318592544,32.41,76597.42,200.8,-0.456,0.00042,11.41927]
[1777318592918,32.41,76597.42,200.8,-0.456,0.00042,11.41927]
[1777318593191,32.41,76586.31,200.8,-0.46072,0.00043,11.43184]
[1777318593427,32.41,76586.31,200.8,-0.46072,0.00043,11.43184]
[1777318594008,32.41,76581.17,200.8,-0.46291,0.00043,11.4371]
[1777318596616,32.41,76581.12,200.8,-0.46292,0.00043,11.43714]
[1777318596654,32.41,76581.12,200.8,-0.46292,0.00043,11.43714]
[1777318596885,32.41,76581.12,200.8,-0.46292,0.00043,11.43714]
[1777318596903,32.41,76581.12,200.8,-0.46292,0.00043,11.43714]
[1777318597029,32.41,76574.55,200.8,-0.46572,0.00043,11.44337]
[1777318598163,32.41,76570.03,200.8,-0.46765,0.00043,11.44733]
[1777318604078,32.41,76571.98,200.8,-0.46682,0.00043,11.44567]
[1777318609114,32.42,76572.23,200.8,-0.46672,0.00043,11.44546]
[1777318610897,32.42,76572.71,200.8,-0.46651,0.00043,11.44504]
[1777318613996,32.42,76574.34,200.8,-0.46582,0.00043,11.44359]
[1777318614149,32.42,76579.93,200.8,-0.46344,0.00043,11.43834]
[1777318614428,32.42,76579.93,200.8,-0.46344,0.00043,11.43834]
[1777318615156,32.42,76584.12,200.8,-0.46166,0.00043,11.43414]
[1777318617525,32.42,76584.01,200.8,-0.46171,0.00043,11.43426]
[1777318618434,32.42,76584.38,200.8,-0.46155,0.00043,11.43388]
[1777318618442,32.42,76584.38,200.8,-0.46155,0.00043,11.43388]
[1777318618766,32.42,76584.38,200.8,-0.46155,0.00043,11.43388]
[1777318619184,32.42,76568.43,200.8,-0.46834,0.00043,11.4487]
[1777318620190,32.42,76565.82,200.8,-0.46945,0.00043,11.45081]
[1777318621869,32.43,76567.15,200.8,-0.46889,0.00043,11.44975]
[1777318622205,32.43,76567.05,200.8,-0.46893,0.00043,11.44983]
[1777318622286,32.43,76567.05,200.8,-0.46893,0.00043,11.44983]
[1777318622296,32.43,76567.05,200.8,-0.46893,0.00043,11.44983]
[1777318623212,32.43,76563.48,200.8,-0.47045,0.00043,11.45263]
[1777318625549,32.43,76563.88,200.8,-0.47028,0.00043,11.45233]
[1777318625896,32.43,76563.88,200.8,-0.47028,0.00043,11.45233]
[1777318626691,32.43,76564.26,200.8,-0.47012,0.00043,11.45204]
[1777318627014,32.43,76563.46,200.8,-0.47046,0.00043,11.45265]
[1777318628286,32.43,76564.65,200.8,-0.46996,0.00043,11.45174]
[1777318628614,32.43,76564.65,200.8,-0.46996,0.00043,11.45174]
[1777318628879,32.43,76563.34,200.8,-0.47052,0.00043,11.45274]
[1777318629583,32.43,76560.72,200.8,-0.47163,0.00043,11.45468]
[1777318630996,32.43,76560.72,200.8,-0.47163,0.00043,11.45468]
[1777318631824,32.43,76566.47,200.8,-0.46918,0.00043,11.45031]
[1777318637310,32.43,76568.03,200.8,-0.46852,0.00043,11.44905]
[1777318642345,32.44,76568.62,200.8,-0.46827,0.00043,11.44857]
[1777318643593,32.44,76568.62,200.8,-0.46827,0.00043,11.44857]
[1777318643997,32.44,76568.62,200.8,-0.46827,0.00043,11.44857]
[1777318644962,32.44,76569.89,200.8,-0.46773,0.00043,11.44751]
[1777318645063,32.44,76563.24,200.8,-0.47057,0.00043,11.45283]
[1777318647379,32.44,76565.91,200.8,-0.46943,0.00043,11.45077]
[1777318649393,32.44,76563.1,200.8,-0.47063,0.00043,11.45294]
[1777318652415,32.44,76565.31,200.8,-0.46967,0.00043,11.4435]
[1777318653822,32.44,76565.31,200.8,-0.46967,0.00043,11.4435]
[1777318654430,32.45,76572.66,200.8,-0.46654,0.00043,11.43739]
[1777318655392,32.45,76572.66,200.8,-0.46654,0.00043,11.43739]
[1777318655475,32.45,76574.52,200.8,-0.46575,0.00043,11.43573]
[1777318659115,32.45,76569.51,200.8,-0.46788,0.00043,11.4401]
[1777318660472,32.45,76572.05,200.8,-0.4668,0.00043,11.43793]
[1777318661551,32.45,76572.05,200.8,-0.4668,0.00043,11.43793]
[1777318661650,32.45,76572.34,200.8,-0.46668,0.00043,11.43768]
[1777318663810,32.45,76572.44,200.8,-0.46664,0.00043,11.43759]
[1777318666205,32.45,76571.69,200.8,-0.46696,0.00043,11.43825]
[1777318666210,32.45,76571.69,200.8,-0.46696,0.00043,11.43825]
[1777318666217,32.45,76571.69,200.8,-0.46696,0.00043,11.43825]
[1777318666270,32.45,76571.94,200.8,-0.46685,0.00043,11.43803]
[1777318666353,32.45,76571.94,200.8,-0.46685,0.00043,11.43803]
[1777318666464,32.45,76571.94,200.8,-0.46685,0.00043,11.43803]
[1777318666470,32.45,76571.94,200.8,-0.46685,0.00043,11.43803]
[1777318666589,32.45,76571.94,200.8,-0.46685,0.00043,11.43803]
[1777318666717,32.45,76571.94,200.8,-0.46685,0.00043,11.43803]
[1777318667000,32.45,76576.26,200.8,-0.46501,0.00043,11.43416]
[1777318667903,32.45,76576.26,200.8,-0.46501,0.00043,11.43416]
[1777318667930,32.45,76581.61,200.8,-0.46274,0.00043,11.42902]
[1777318668917,32.45,76581.61,200.8,-0.46274,0.00043,11.42902]
[1777318669310,32.45,76583.21,200.8,-0.46206,0.00043,11.42741]
[1777318669796,32.45,76583.21,200.8,-0.46206,0.00043,11.42741]
[1777318669801,32.45,76583.21,200.8,-0.46206,0.00043,11.42741]
[1777318669837,32.45,76579.12,200.8,-0.4638,0.00043,11.43145]
[1777318674781,32.45,76579.26,200.8,-0.46374,0.00043,11.43132]
[1777318675999,32.45,76588.02,200.8,-0.46001,0.00043,11.42237]
[1777318679163,32.45,76590.2,200.8,-0.45909,0.00042,11.41999]
[1777318679215,32.46,76591.03,200.8,-0.45874,0.00042,11.41907]
[1777318680106,32.46,76591.03,200.8,-0.45874,0.00042,11.41907]
[1777318680207,32.46,76591.39,200.8,-0.45858,0.00042,11.41867]
[1777318680850,32.46,76591.39,200.8,-0.45858,0.00042,11.41867]
[1777318682168,32.46,76590.93,200.8,-0.45878,0.00042,11.41918]
[1777318682214,32.46,76593.76,200.8,-0.45758,0.00042,11.41597]
[1777318686472,32.46,76594.86,200.8,-0.45711,0.00042,11.41469]
[1777318686777,32.46,76594.86,200.8,-0.45711,0.00042,11.41469]
[1777318686997,32.46,76594.86,200.8,-0.45711,0.00042,11.41469]
[1777318687098,32.46,76605.44,200.8,-0.45262,0.00042,11.40162]
[1777318687660,32.46,76611.74,200.8,-0.44995,0.00042,11.39315]
[1777318688352,32.46,76611.74,200.8,-0.44995,0.00042,11.39315]
[1777318688832,32.46,76614.54,200.8,-0.44876,0.00042,11.38922]
[1777318690901,32.46,76618.86,200.8,-0.44694,0.00042,11.38296]
[1777318693424,32.46,76620.95,200.8,-0.44605,0.00042,11.37986]
[1777318693449,32.46,76620.95,200.8,-0.44605,0.00042,11.37986]
[1777318693459,32.46,76620.95,200.8,-0.44605,0.00042,11.37986]
[1777318693516,32.46,76620.95,200.8,-0.44605,0.00042,11.37986]
[1777318693733,32.46,76620.95,200.8,-0.44605,0.00042,11.37986]
[1777318693996,32.46,76620.95,200.8,-0.44605,0.00042,11.37986]
[1777318694228,32.46,76620.95,200.8,-0.44605,0.00042,11.37986]
[1777318694302,32.46,76626.07,200.8,-0.44389,0.00042,11.372]
[1777318695259,32.46,76629.32,200.8,-0.44252,0.00042,11.36683]
[1777318695949,32.46,76636.38,200.8,-0.43953,0.00042,11.35514]
[1777318696680,32.46,76636.38,200.8,-0.43953,0.00042,11.35514]
[1777318696996,32.46,76636.38,200.8,-0.43953,0.00042,11.35514]
[1777318697097,32.46,76643.16,200.8,-0.43668,0.00042,11.34332]
[1777318700265,32.46,76645.79,200.8,-0.43557,0.00042,11.33859]
[1777318700714,32.46,76645.79,200.8,-0.43557,0.00042,11.33859]
[1777318700717,32.46,76645.79,200.8,-0.43557,0.00042,11.33859]
[1777318700868,32.46,76645.79,200.8,-0.43557,0.00042,11.33859]
[1777318700934,32.46,76645.79,200.8,-0.43557,0.00042,11.33859]
[1777318700947,32.46,76645.79,200.8,-0.43557,0.00042,11.33859]
[1777318701069,32.46,76645.79,200.8,-0.43557,0.00042,11.33859]
[1777318701157,32.46,76645.79,200.8,-0.43557,0.00042,11.33859]
[1777318701170,32.46,76645.79,200.8,-0.43557,0.00042,11.33859]
[1777318701207,32.46,76645.79,200.8,-0.43557,0.00042,11.33859]
[1777318701289,32.46,76646.11,200.8,-0.43543,0.00042,11.338]
[1777318701870,32.46,76646.11,200.8,-0.43543,0.00042,11.338]
[1777318701972,32.46,76632.11,200.8,-0.44134,0.00042,11.36231]
[1777318704067,32.46,76629.81,200.8,-0.44231,0.00042,11.36606]
[1777318704188,32.46,76629.81,200.8,-0.44231,0.00042,11.36606]
[1777318704234,32.46,76629.93,200.8,-0.44226,0.00042,11.36587]
[1777318705002,32.46,76629.93,200.8,-0.44226,0.00042,11.36587]
[1777318705200,32.46,76629.93,200.8,-0.44226,0.00042,11.36587]
[1777318705301,32.46,76617.59,200.8,-0.44748,0.00042,11.38487]
[1777318705450,32.46,76617.59,200.8,-0.44748,0.00042,11.38487]
[1777318705591,32.46,76617.59,200.8,-0.44748,0.00042,11.38487]
[1777318705753,32.46,76617.59,200.8,-0.44748,0.00042,11.38487]
[1777318705905,32.46,76617.59,200.8,-0.44748,0.00042,11.38487]
[1777318705911,32.46,76617.59,200.8,-0.44748,0.00042,11.38487]
[1777318705954,32.46,76617.59,200.8,-0.44748,0.00042,11.38487]
[1777318706163,32.46,76617.59,200.8,-0.44748,0.00042,11.38487]
[1777318706177,32.46,76603.1,200.8,-0.45362,0.00042,11.40467]
[1777318706542,32.46,76603.1,200.8,-0.45362,0.00042,11.40467]
[1777318706905,32.46,76603.1,200.8,-0.45362,0.00042,11.40467]
[1777318706932,32.46,76589.54,200.8,-0.45938,0.00042,11.42075]
[1777318712339,32.47,76590.77,200.8,-0.45884,0.00042,11.41163]
[1777318712420,32.47,76590.77,200.8,-0.45884,0.00042,11.41163]
[1777318713091,32.47,76590.77,200.8,-0.45884,0.00042,11.41163]
[1777318713193,32.47,76593.78,200.8,-0.45756,0.00042,11.40822]
[1777318713850,32.47,76593.78,200.8,-0.45756,0.00042,11.40822]
[1777318715141,32.47,76596.06,200.8,-0.45659,0.00042,11.40556]
[1777318715147,32.47,76594.9,200.8,-0.45708,0.00042,11.40692]
[1777318715882,32.47,76594.9,200.8,-0.45708,0.00042,11.40692]
[1777318715915,32.47,76594.9,200.8,-0.45708,0.00042,11.40692]
[1777318715939,32.47,76594.9,200.8,-0.45708,0.00042,11.40692]
[1777318715999,32.47,76594.9,200.8,-0.45708,0.00042,11.40692]
[1777318716134,32.47,76595.03,200.8,-0.45703,0.00042,11.40677]
[1777318716865,32.47,76591.83,200.8,-0.45839,0.00042,11.41045]
[1777318718914,32.47,76592.75,200.8,-0.458,0.00042,11.40941]
[1777318719453,32.47,76592.75,200.8,-0.458,0.00042,11.40941]
[1777318719886,32.47,76595.14,200.8,-0.45698,0.00042,11.40665]
[1777318721320,32.47,76595.14,200.8,-0.45698,0.00042,11.40665]
[1777318721324,32.47,76595.14,200.8,-0.45698,0.00042,11.40665]
[1777318721900,32.47,76595.98,200.8,-0.45663,0.00042,11.40567]
[1777318723996,32.47,76595.74,200.8,-0.45673,0.00042,11.40595]
[1777318724282,32.47,76599.34,200.8,-0.4552,0.00042,11.40163]
[1777318724362,32.47,76599.34,200.8,-0.4552,0.00042,11.40163]
[1777318724921,32.47,76604.35,200.8,-0.45308,0.00042,11.39533]
[1777318729925,32.48,76602.63,200.8,-0.45381,0.00042,11.39754]
[1777318729956,32.48,76599.71,200.8,-0.45505,0.00042,11.40119]
[1777318731535,32.48,76600.84,200.8,-0.45457,0.00042,11.39979]
[1777318732329,32.48,76603.19,200.8,-0.45357,0.00042,11.39684]
[1777318737570,32.48,76605.27,200.8,-0.4527,0.00042,11.39417]
[1777318737588,32.48,76605.27,200.8,-0.4527,0.00042,11.39417]
[1777318737804,32.48,76605.27,200.8,-0.4527,0.00042,11.39417]
[1777318738013,32.48,76605.25,200.8,-0.45271,0.00042,11.3942]
[1777318743048,32.48,76608.95,200.8,-0.45114,0.00042,11.3893]
[1777318744457,32.48,76608.34,200.8,-0.4514,0.00042,11.39013]
[1777318745063,32.48,76604.09,200.8,-0.4532,0.00042,11.39571]
[1777318746053,32.48,76604.09,200.8,-0.4532,0.00042,11.39571]
[1777318746308,32.48,76602.46,200.8,-0.45389,0.00042,11.39778]
[1777318747180,32.48,76602.46,200.8,-0.45389,0.00042,11.39778]
[1777318747327,32.48,76597.76,200.8,-0.45588,0.00042,11.40358]
[1777318748626,32.48,76597.59,200.8,-0.45596,0.00042,11.40379]
[1777318748653,32.48,76597.59,200.8,-0.45596,0.00042,11.40379]
[1777318750170,32.48,76597.18,200.8,-0.45613,0.00042,11.40428]
[1777318750361,32.48,76592.91,200.8,-0.45794,0.00042,11.40927]
[1777318750608,32.48,76592.91,200.8,-0.45794,0.00042,11.40927]
[1777318751105,32.48,76590.14,200.8,-0.45912,0.00042,11.41238]
[1777318756140,32.47,76590.58,200.8,-0.45892,0.00042,11.41186]
[1777318759004,32.47,76590.04,200.8,-0.45914,0.00043,11.41244]
[1777318759161,32.46,76586.74,200.8,-0.46054,0.00043,11.41601]
[1777318760168,32.46,76583.21,200.8,-0.46205,0.00043,11.41968]
[1777318761091,32.46,76583.21,200.8,-0.46205,0.00043,11.41968]
[1777318761979,32.46,76583.24,200.8,-0.46203,0.00043,11.41964]
[1777318762321,32.46,76581.61,200.8,-0.46273,0.00043,11.42128]
[1777318762927,32.46,76581.61,200.8,-0.46273,0.00043,11.42128]
[1777318762939,32.46,76581.61,200.8,-0.46273,0.00043,11.42128]
[1777318763178,32.46,76581.61,200.8,-0.46273,0.00043,11.42128]
[1777318763190,32.46,76588.84,200.8,-0.45965,0.00043,11.41375]
[1777318764197,32.47,76592.74,200.8,-0.458,0.00042,11.4094]
[1777318764596,32.47,76592.74,200.8,-0.458,0.00042,11.4094]
[1777318765204,32.47,76595.01,200.8,-0.45703,0.00042,11.40678]
[1777318765525,32.47,76595.01,200.8,-0.45703,0.00042,11.40678]
[1777318765533,32.47,76595.01,200.8,-0.45703,0.00042,11.40678]
[1777318765639,32.47,76595.01,200.8,-0.45703,0.00042,11.40678]
[1777318766211,32.47,76597.49,200.8,-0.45598,0.00042,11.40384]
[1777318766625,32.47,76597.49,200.8,-0.45598,0.00042,11.40384]
[1777318766657,32.47,76597.49,200.8,-0.45598,0.00042,11.40384]
[1777318767259,32.47,76597.49,200.8,-0.45598,0.00042,11.40384]
[1777318767340,32.47,76596.66,200.8,-0.45633,0.00042,11.40484]
[1777318767559,32.47,76596.66,200.8,-0.45633,0.00042,11.40484]
[1777318767656,32.47,76596.66,200.8,-0.45633,0.00042,11.40484]
[1777318768225,32.47,76582.45,200.8,-0.46237,0.00043,11.42045]
[1777318768384,32.47,76582.45,200.8,-0.46237,0.00043,11.42045]
[1777318773641,32.47,76580.0,200.8,-0.46339,0.00043,11.41511]
[1777318773648,32.47,76580.0,200.8,-0.46339,0.00043,11.41511]
[1777318773742,32.47,76580.0,200.8,-0.46339,0.00043,11.41511]
[1777318775366,32.47,76580.0,200.8,-0.46339,0.00043,11.41511]
[1777318775367,32.47,76580.0,200.8,-0.46339,0.00043,11.41511]
[1777318775606,32.47,76580.13,200.8,-0.46334,0.00043,11.41499]
[1777318776281,32.47,76586.61,200.8,-0.46058,0.00043,11.40839]
[1777318776663,32.47,76586.61,200.8,-0.46058,0.00043,11.40839]
[1777318776699,32.47,76586.61,200.8,-0.46058,0.00043,11.40839]
[1777318776711,32.47,76586.61,200.8,-0.46058,0.00043,11.40839]
[1777318776748,32.47,76586.61,200.8,-0.46058,0.00043,11.40839]
[1777318776786,32.47,76586.61,200.8,-0.46058,0.00043,11.40839]
[1777318776869,32.47,76586.61,200.8,-0.46058,0.00043,11.40839]
[1777318776927,32.47,76586.61,200.8,-0.46058,0.00043,11.40839]
[1777318777404,32.47,76586.61,200.8,-0.46058,0.00043,11.40839]
[1777318777389,32.47,76549.46,200.8,-0.47642,0.00043,11.43881]
[1777318777481,32.47,76549.46,200.8,-0.47642,0.00043,11.43881]
[1777318777674,32.47,76549.46,200.8,-0.47642,0.00043,11.43881]
[1777318777724,32.47,76549.46,200.8,-0.47642,0.00043,11.43881]
[1777318777854,32.47,76549.46,200.8,-0.47642,0.00043,11.43881]
[1777318777876,32.47,76549.46,200.8,-0.47642,0.00043,11.43881]
[1777318777974,32.47,76549.46,200.8,-0.47642,0.00043,11.43881]
[1777318777978,32.47,76549.46,200.8,-0.47642,0.00043,11.43881]
[1777318778198,32.47,76549.46,200.8,-0.47642,0.00043,11.43881]
[1777318778306,32.47,76548.25,200.8,-0.47694,0.00043,11.4395]
[1777318778831,32.47,76548.25,200.8,-0.47694,0.00043,11.4395]
[1777318779119,32.47,76548.25,200.8,-0.47694,0.00043,11.4395]
[1777318779313,32.47,76549.32,200.8,-0.47648,0.00043,11.43889]
[1777318780076,32.47,76549.32,200.8,-0.47648,0.00043,11.43889]
[1777318780321,32.47,76547.9,200.8,-0.47709,0.00043,11.43969]
[1777318781815,32.47,76547.8,200.8,-0.47713,0.00043,11.43975]
[1777318781823,32.47,76547.8,200.8,-0.47713,0.00043,11.43975]
[1777318782714,32.47,76547.44,200.8,-0.47728,0.00043,11.43995]
[1777318783238,32.47,76547.44,200.8,-0.47728,0.00043,11.43995]
[1777318783724,32.47,76546.83,200.8,-0.47754,0.00043,11.44028]
[1777318783826,32.47,76546.83,200.8,-0.47754,0.00043,11.44028]
[1777318784167,32.47,76546.83,200.8,-0.47754,0.00043,11.44028]
[1777318784349,32.47,76554.97,200.8,-0.47407,0.00043,11.43544]
[1777318787746,32.48,76555.41,200.8,-0.47388,0.00043,11.43516]
[1777318787996,32.48,76555.41,200.8,-0.47388,0.00043,11.43516]
[1777318788154,32.48,76555.41,200.8,-0.47388,0.00043,11.43516]
[1777318788298,32.48,76555.41,200.8,-0.47388,0.00043,11.43516]
[1777318788376,32.48,76565.02,200.8,-0.46979,0.00043,11.42828]
[1777318789284,32.48,76565.02,200.8,-0.46979,0.00043,11.42828]
[1777318789377,32.48,76565.02,200.8,-0.46979,0.00043,11.42828]
[1777318789383,32.48,76567.69,200.8,-0.46865,0.00043,11.42615]
[1777318789568,32.48,76567.69,200.8,-0.46865,0.00043,11.42615]
[1777318789919,32.48,76567.69,200.8,-0.46865,0.00043,11.42615]
[1777318790413,32.48,76568.67,200.8,-0.46823,0.00043,11.42534]
[1777318790468,32.48,76568.67,200.8,-0.46823,0.00043,11.42534]
[1777318791074,32.48,76568.67,200.8,-0.46823,0.00043,11.42534]
[1777318791995,32.48,76570.03,200.8,-0.46765,0.00043,11.4242]
[1777318792097,32.48,76570.03,200.8,-0.46765,0.00043,11.4242]
[1777318792407,32.48,76582.0,200.8,-0.46255,0.00043,11.41316]
[1777318794421,32.47,76584.72,200.8,-0.46139,0.00043,11.41039]
[1777318796510,32.48,76584.64,200.8,-0.46143,0.00043,11.41047]
[1777318797678,32.48,76584.92,200.8,-0.46131,0.00043,11.41018]
[1777318798067,32.48,76587.34,200.8,-0.46028,0.00043,11.40763]
[1777318799859,32.48,76586.4,200.8,-0.46068,0.00043,11.40863]
[1777318801857,32.48,76586.63,200.8,-0.46058,0.00043,11.40839]
[1777318802348,32.48,76586.77,200.8,-0.46052,0.00043,11.40824]
[1777318803484,32.48,76589.67,200.8,-0.45929,0.00043,11.4051]
[1777318808915,32.48,76590.29,200.8,-0.45903,0.00043,11.40443]
[1777318809000,32.48,76590.29,200.8,-0.45903,0.00043,11.40443]
[1777318809114,32.48,76592.0,200.8,-0.4583,0.00043,11.40252]
[1777318810383,32.48,76596.76,200.8,-0.45628,0.00042,11.39699]
[1777318811277,32.48,76596.76,200.8,-0.45628,0.00042,11.39699]
[1777318811889,32.48,76597.18,200.8,-0.4561,0.00042,11.3965]
[1777318811937,32.48,76597.18,200.8,-0.4561,0.00042,11.3965]
[1777318812062,32.48,76597.18,200.8,-0.4561,0.00042,11.3965]
[1777318812370,32.48,76598.13,200.8,-0.4557,0.00042,11.39535]
[1777318812489,32.48,76598.13,200.8,-0.4557,0.00042,11.39535]
[1777318812847,32.48,76598.13,200.8,-0.4557,0.00042,11.39535]
[1777318813281,32.48,76598.13,200.8,-0.4557,0.00042,11.39535]
[1777318813345,32.48,76605.31,200.8,-0.45265,0.00042,11.38634]
[1777318813697,32.48,76605.31,200.8,-0.45265,0.00042,11.38634]
[1777318814305,32.48,76605.31,200.8,-0.45265,0.00042,11.38634]
[1777318814527,32.48,76606.58,200.8,-0.45211,0.00042,11.38467]
[1777318814708,32.48,76606.58,200.8,-0.45211,0.00042,11.38467]
[1777318815323,32.48,76606.58,200.8,-0.45211,0.00042,11.38467]
[1777318816526,32.48,76605.71,200.8,-0.45248,0.00042,11.38582]
[1777318816685,32.48,76605.71,200.8,-0.45248,0.00042,11.38582]
[1777318817125,32.48,76605.71,200.8,-0.45248,0.00042,11.38582]
[1777318817533,32.48,76605.76,200.8,-0.45246,0.00042,11.38575]
[1777318818085,32.48,76605.76,200.8,-0.45246,0.00042,11.38575]
[1777318818148,32.48,76605.76,200.8,-0.45246,0.00042,11.38575]
[1777318818162,32.48,76605.76,200.8,-0.45246,0.00042,11.38575]
[1777318818165,32.48,76605.76,200.8,-0.45246,0.00042,11.38575]
[1777318818172,32.48,76605.76,200.8,-0.45246,0.00042,11.38575]
[1777318818290,32.48,76605.76,200.8,-0.45246,0.00042,11.38575]
[1777318818400,32.48,76605.76,200.8,-0.45246,0.00042,11.38575]
[1777318818426,32.48,76607.32,200.8,-0.4518,0.00042,11.3837]
[1777318818543,32.48,76607.32,200.8,-0.4518,0.00042,11.3837]
[1777318818592,32.48,76607.32,200.8,-0.4518,0.00042,11.3837]
[1777318818993,32.48,76607.32,200.8,-0.4518,0.00042,11.3837]
[1777318819141,32.48,76617.36,200.8,-0.44754,0.00042,11.36971]
[1777318819654,32.48,76617.36,200.8,-0.44754,0.00042,11.36971]
[1777318819739,32.48,76617.36,200.8,-0.44754,0.00042,11.36971]
[1777318820352,32.48,76624.14,200.8,-0.44467,0.00042,11.35952]
[1777318820562,32.48,76624.14,200.8,-0.44467,0.00042,11.35952]
[1777318820771,32.48,76624.14,200.8,-0.44467,0.00042,11.35952]
[1777318820895,32.48,76624.14,200.8,-0.44467,0.00042,11.35952]
[1777318821177,32.48,76624.14,200.8,-0.44467,0.00042,11.35952]
[1777318821422,32.48,76628.96,200.8,-0.44263,0.00042,11.35192]
[1777318821652,32.48,76628.96,200.8,-0.44263,0.00042,11.35192]
[1777318821743,32.48,76631.96,200.8,-0.44136,0.00042,11.34704]
[1777318826208,32.48,76632.86,200.8,-0.44098,0.00042,11.34556]
[1777318826245,32.48,76632.86,200.8,-0.44098,0.00042,11.34556]
[1777318826288,32.48,76632.86,200.8,-0.44098,0.00042,11.34556]
[1777318826334,32.48,76632.86,200.8,-0.44098,0.00042,11.34556]
[1777318826351,32.48,76632.86,200.8,-0.44098,0.00042,11.34556]
[1777318826441,32.48,76639.22,200.8,-0.4383,0.00042,11.33477]
[1777318826576,32.48,76639.22,200.8,-0.4383,0.00042,11.33477]
[1777318827306,32.48,76646.3,200.8,-0.43531,0.00042,11.32215]
[1777318827707,32.48,76651.12,200.8,-0.43328,0.00042,11.3132]
[1777318828874,32.48,76651.12,200.8,-0.43328,0.00042,11.3132]
[1777318828888,32.48,76651.12,200.8,-0.43328,0.00042,11.3132]
[1777318829179,32.48,76651.12,200.8,-0.43328,0.00042,11.3132]
[1777318829279,32.48,76651.6,200.8,-0.43308,0.00042,11.31229]
[1777318830282,32.48,76658.77,200.8,-0.43006,0.00042,11.29838]
[1777318830785,32.48,76658.77,200.8,-0.43006,0.00042,11.29838]
[1777318831234,32.48,76664.03,200.8,-0.4278,0.00042,11.2799]
[1777318831737,32.48,76672.6,200.8,-0.4242,0.00042,11.26186]
[1777318835138,32.48,76673.87,200.8,-0.42367,0.00042,11.25913]
[1777318835367,32.48,76671.89,200.8,-0.4245,0.00042,11.26341]
[1777318838522,32.48,76672.4,200.8,-0.42429,0.00042,11.2623]
[1777318838577,32.48,76672.4,200.8,-0.42429,0.00042,11.2623]
[1777318838610,32.48,76672.4,200.8,-0.42429,0.00042,11.2623]
[1777318838617,32.48,76672.4,200.8,-0.42429,0.00042,11.2623]
[1777318838671,32.48,76672.4,200.8,-0.42429,0.00042,11.2623]
[1777318838766,32.48,76672.4,200.8,-0.42429,0.00042,11.2623]
[1777318838830,32.48,76672.4,200.8,-0.42429,0.00042,11.2623]
[1777318839366,32.48,76664.57,200.8,-0.42757,0.00042,11.2788]
[1777318839527,32.48,76664.57,200.8,-0.42757,0.00042,11.2788]
[1777318839794,32.48,76656.36,200.8,-0.43103,0.00042,11.29528]
[1777318840927,32.48,76656.36,200.8,-0.43103,0.00042,11.29528]
[1777318840986,32.48,76656.85,200.8,-0.43082,0.00042,11.29432]
[1777318846843,32.48,76658.89,200.8,-0.42996,0.00042,11.29029]
[1777318848489,32.48,76658.92,200.8,-0.42995,0.00042,11.29023]
[1777318848894,32.48,76658.92,200.8,-0.42995,0.00042,11.29023]
[1777318848898,32.48,76658.92,200.8,-0.42995,0.00042,11.29023]
[1777318849281,32.48,76666.79,200.8,-0.42664,0.00042,11.2742]
[1777318850392,32.48,76678.38,200.8,-0.42178,0.00042,11.24917]
[1777318852394,32.47,76681.26,200.8,-0.42057,0.00042,11.24268]
[1777318855899,32.47,76681.81,200.8,-0.42034,0.00042,11.24142]
[1777318855902,32.47,76681.81,200.8,-0.42034,0.00042,11.24142]
[1777318855910,32.47,76681.91,200.8,-0.42029,0.00042,11.24119]
[1777318856978,32.47,76681.91,200.8,-0.42029,0.00042,11.24119]
[1777318856996,32.47,76681.91,200.8,-0.42029,0.00042,11.24119]
[1777318857010,32.47,76680.43,200.8,-0.42091,0.00042,11.24453]
[1777318859009,32.47,76678.32,200.8,-0.42179,0.00042,11.24922]
[1777318859182,32.47,76678.32,200.8,-0.42179,0.00042,11.24922]
[1777318859284,32.47,76677.76,200.8,-0.42201,0.00042,11.25042]
[1777318860218,32.47,76677.76,200.8,-0.42201,0.00042,11.25042]
[1777318860232,32.47,76677.76,200.8,-0.42201,0.00042,11.25042]
[1777318860355,32.46,76680.61,200.8,-0.42082,0.00042,11.24402]
[1777318861347,32.46,76688.86,200.8,-0.41736,0.00042,11.22494]
[1777318862989,32.46,76690.73,200.8,-0.41658,0.00042,11.2205]
[1777318867388,32.46,76692.78,200.8,-0.41573,0.00042,11.2156]
[1777318867417,32.46,76692.78,200.8,-0.41573,0.00042,11.2156]
[1777318867430,32.46,76692.78,200.8,-0.41573,0.00042,11.2156]
[1777318867475,32.47,76693.4,200.8,-0.41547,0.00042,11.2141]
[1777318867998,32.47,76693.4,200.8,-0.41547,0.00042,11.2141]
[1777318869425,32.46,76696.36,200.8,-0.41423,0.00042,11.20689]
[1777318870075,32.46,76696.36,200.8,-0.41423,0.00042,11.20689]
[1777318870102,32.46,76696.45,200.8,-0.41419,0.00042,11.20666]
[1777318871087,32.46,76699.18,200.8,-0.41305,0.00042,11.1999]
[1777318873251,32.46,76698.19,200.8,-0.41346,0.00042,11.20235]
[1777318873348,32.46,76698.31,200.8,-0.41341,0.00042,11.20204]
[1777318873996,32.46,76698.31,200.8,-0.41341,0.00042,11.20204]
[1777318874038,32.46,76695.23,200.8,-0.4147,0.00042,11.20961]
[1777318874857,32.46,76695.23,200.8,-0.4147,0.00042,11.20961]
[1777318875045,32.46,76695.68,200.8,-0.41451,0.00042,11.2085]
[1777318878996,32.46,76697.36,200.8,-0.4138,0.00042,11.20436]
[1777318882094,32.46,76700.8,200.8,-0.41236,0.00042,11.19576]
[1777318887467,32.46,76699.17,200.8,-0.41304,0.00042,11.19979]
[1777318887996,32.45,76699.19,200.8,-0.41303,0.00042,11.19973]
[1777318888136,32.45,76694.65,200.8,-0.41492,0.00042,11.2109]
[1777318888543,32.45,76694.65,200.8,-0.41492,0.00042,11.2109]
[1777318889143,32.45,76693.36,200.8,-0.41546,0.00042,11.21402]
[1777318889575,32.45,76693.36,200.8,-0.41546,0.00042,11.21402]
[1777318892320,32.45,76693.5,200.8,-0.41534,0.00042,11.20575]
[1777318892658,32.45,76693.5,200.8,-0.41534,0.00042,11.20575]
[1777318892996,32.45,76693.5,200.8,-0.41534,0.00042,11.20575]
[1777318893171,32.45,76698.52,200.8,-0.41324,0.00042,11.19342]
[1777318899549,32.45,76699.91,200.8,-0.41266,0.00042,11.18991]
[1777318900220,32.45,76702.35,200.8,-0.41163,0.00042,11.18373]
[1777318907269,32.44,76701.19,200.8,-0.41211,0.00042,11.18663]
[1777318912305,32.44,76702.37,200.8,-0.41162,0.00042,11.18363]
[1777318917340,32.44,76703.21,200.8,-0.41126,0.00042,11.18149]
[1777318918293,32.44,76703.21,200.8,-0.41126,0.00042,11.18149]
[1777318918384,32.44,76703.21,200.8,-0.41126,0.00042,11.18149]
[1777318918466,32.44,76703.77,200.8,-0.41103,0.00042,11.18007]
[1777318919354,32.44,76707.5,200.8,-0.40947,0.00042,11.17046]
[1777318920370,32.44,76707.5,200.8,-0.40947,0.00042,11.17046]
[1777318920962,32.44,76709.33,200.8,-0.40871,0.00042,11.16569]
[1777318921237,32.44,76709.33,200.8,-0.40871,0.00042,11.16569]
[1777318921367,32.44,76712.84,200.8,-0.40725,0.00042,11.15643]
[1777318926385,32.44,76711.69,200.8,-0.40773,0.00042,11.15951]
[1777318926389,32.44,76711.69,200.8,-0.40773,0.00042,11.15951]
[1777318926447,32.44,76711.69,200.8,-0.40773,0.00042,11.15951]
[1777318926486,32.44,76714.2,200.8,-0.40669,0.00042,11.15284]
[1777318926606,32.44,76714.2,200.8,-0.40669,0.00042,11.15284]
[1777318926656,32.44,76714.2,200.8,-0.40669,0.00042,11.15284]
[1777318926961,32.44,76714.2,200.8,-0.40669,0.00042,11.15284]
[1777318926995,32.44,76714.2,200.8,-0.40669,0.00042,11.15284]
[1777318927410,32.45,76722.68,200.8,-0.40317,0.00042,11.1297]
[1777318927761,32.45,76722.68,200.8,-0.40317,0.00042,11.1297]
[1777318928418,32.44,76727.02,200.8,-0.40137,0.00041,11.11752]
[1777318929778,32.44,76727.88,200.8,-0.40101,0.00041,11.11508]
[1777318930105,32.44,76727.88,200.8,-0.40101,0.00041,11.11508]
[1777318930105,32.44,76727.88,200.8,-0.40101,0.00041,11.11508]
[1777318930114,32.44,76727.88,200.8,-0.40101,0.00041,11.11508]
[1777318930141,32.44,76727.88,200.8,-0.40101,0.00041,11.11508]
[1777318930256,32.44,76727.88,200.8,-0.40101,0.00041,11.11508]
[1777318930292,32.44,76727.88,200.8,-0.40101,0.00041,11.11508]
[1777318930395,32.44,76727.88,200.8,-0.40101,0.00041,11.11508]
[1777318930542,32.45,76735.44,200.8,-0.39788,0.00041,11.09325]
[1777318930575,32.45,76735.44,200.8,-0.39788,0.00041,11.09325]
[1777318930631,32.45,76735.44,200.8,-0.39788,0.00041,11.09325]
[1777318931439,32.44,76750.98,200.8,-0.39147,0.00041,11.04622]
[1777318934164,32.44,76752.67,200.8,-0.39077,0.00041,11.04091]
[1777318934460,32.44,76755.64,200.8,-0.38955,0.00041,11.03153]
[1777318935645,32.44,76756.06,200.8,-0.38937,0.00041,11.03019]
[1777318936557,32.44,76756.06,200.8,-0.38937,0.00041,11.03019]
[1777318937486,32.44,76756.1,200.8,-0.38936,0.00041,11.03006]
[1777318937511,32.44,76752.83,200.8,-0.3907,0.00041,11.04039]
[1777318938487,32.44,76746.77,200.8,-0.3932,0.00041,11.05919]
[1777318938918,32.44,76746.77,200.8,-0.3932,0.00041,11.05919]
[1777318939495,32.44,76746.87,200.8,-0.39315,0.00041,11.05886]
[1777318939734,32.44,76746.87,200.8,-0.39315,0.00041,11.05886]
[1777318940391,32.44,76746.87,200.8,-0.39315,0.00041,11.05886]
[1777318941553,32.44,76746.12,200.8,-0.39346,0.00041,11.06114]
[1777318942516,32.44,76746.18,200.8,-0.39343,0.00041,11.06092]
[1777318947550,32.43,76745.49,200.8,-0.3937,0.00041,11.06292]
[1777318949827,32.43,76745.49,200.8,-0.39369,0.00041,11.06288]
[1777318954600,32.43,76748.46,200.8,-0.39239,0.00041,11.04564]
[1777318960023,32.43,76748.79,200.8,-0.39224,0.00041,11.04454]
[1777318960389,32.43,76748.79,200.8,-0.39224,0.00041,11.04454]
[1777318961649,32.42,76752.98,200.8,-0.39051,0.00041,11.03139]
[1777318964860,32.42,76752.25,200.8,-0.39081,0.00041,11.03365]
[1777318964868,32.42,76752.25,200.8,-0.39081,0.00041,11.03365]
[1777318964914,32.42,76752.25,200.8,-0.39081,0.00041,11.03365]
[1777318964996,32.42,76752.25,200.8,-0.39081,0.00041,11.03365]
[1777318965097,32.42,76751.39,200.8,-0.39116,0.00041,11.03634]
[1777318965978,32.42,76751.39,200.8,-0.39116,0.00041,11.03634]
[1777318965996,32.42,76751.39,200.8,-0.39116,0.00041,11.03634]
[1777318966145,32.42,76751.39,200.8,-0.39116,0.00041,11.03634]
[1777318966289,32.42,76755.39,200.8,-0.38951,0.00041,11.0237]
[1777318967487,32.42,76748.56,200.8,-0.39232,0.00041,11.04508]
[1777318972960,32.41,76746.17,200.8,-0.39329,0.00041,11.05234]
[1777318975080,32.41,76749.33,200.8,-0.39198,0.00041,11.04251]
[1777318977147,32.41,76749.39,200.8,-0.39195,0.00041,11.04231]
[1777318982795,32.41,76751.47,200.8,-0.39108,0.00041,11.0357]
[1777318986944,32.4,76751.57,200.8,-0.39103,0.00041,11.03533]
[1777318986948,32.4,76751.57,200.8,-0.39103,0.00041,11.03533]
[1777318986986,32.4,76751.57,200.8,-0.39103,0.00041,11.03533]
[1777318987494,32.4,76751.57,200.8,-0.39103,0.00041,11.03533]
[1777318987558,32.4,76752.03,200.8,-0.39084,0.00041,11.03387]
[1777318987831,32.4,76756.87,200.8,-0.38884,0.00041,11.01851]
[1777318988652,32.4,76756.87,200.8,-0.38884,0.00041,11.01851]
[1777318989091,32.4,76755.75,200.8,-0.3893,0.00041,11.02207]
[1777318991011,32.4,76757.93,200.8,-0.3884,0.00041,11.01507]
[1777318991534,32.4,76757.93,200.8,-0.3884,0.00041,11.01507]
[1777318992146,32.4,76761.27,200.8,-0.38702,0.00041,11.00421]
[1777318997213,32.39,76763.94,200.8,-0.3859,0.00041,10.99532]
[1777318997967,32.39,76763.94,200.8,-0.3859,0.00041,10.99532]
[1777318998032,32.39,76763.94,200.8,-0.3859,0.00041,10.99532]
[1777318998056,32.39,76766.16,200.8,-0.38498,0.00041,10.98798]
[1777319000903,32.39,76766.1,200.8,-0.385,0.00041,10.9881]
[1777319000921,32.39,76765.24,200.8,-0.38535,0.00041,10.9909]
[1777319005957,32.38,76767.67,200.8,-0.38433,0.00041,10.98268]
[1777319006704,32.38,76767.67,200.8,-0.38433,0.00041,10.98268]
[1777319006964,32.38,76768.41,200.8,-0.38402,0.00041,10.98018]
[1777319010477,32.38,76766.42,200.8,-0.38483,0.00041,10.98673]
[1777319010489,32.38,76766.42,200.8,-0.38483,0.00041,10.98673]
[1777319010624,32.38,76766.42,200.8,-0.38483,0.00041,10.98673]
[1777319010611,32.37,76766.7,200.8,-0.38471,0.00041,10.98576]
[1777319010732,32.37,76766.7,200.8,-0.38471,0.00041,10.98576]
[1777319010918,32.37,76766.7,200.8,-0.38471,0.00041,10.98576]
[1777319011212,32.37,76766.7,200.8,-0.38471,0.00041,10.98576]
[1777319011213,32.37,76766.7,200.8,-0.38471,0.00041,10.98576]
[1777319011270,32.37,76766.7,200.8,-0.38471,0.00041,10.98576]
[1777319011325,32.37,76766.7,200.8,-0.38471,0.00041,10.98576]
[1777319011565,32.37,76758.95,200.8,-0.38782,0.00041,11.00305]
[1777319012569,32.37,76758.95,200.8,-0.38782,0.00041,11.00305]
[1777319012583,32.37,76749.39,200.8,-0.39176,0.00041,11.03334]
[1777319013006,32.37,76752.74,200.8,-0.39037,0.00041,11.0228]
[1777319013816,32.37,76752.74,200.8,-0.39037,0.00041,11.0228]
[1777319015255,32.37,76755.04,200.8,-0.38942,0.00041,11.01548]
[1777319015356,32.37,76754.95,200.8,-0.38946,0.00041,11.01575]
[1777319017317,32.37,76755.17,200.8,-0.38937,0.00041,11.01504]
[1777319017613,32.37,76755.17,200.8,-0.38937,0.00041,11.01504]
[1777319017619,32.37,76755.17,200.8,-0.38936,0.00041,11.01502]
[1777319017898,32.37,76755.17,200.8,-0.38936,0.00041,11.01502]
[1777319024052,32.36,76755.35,200.8,-0.38928,0.00041,11.01436]
[1777319024058,32.36,76755.35,200.8,-0.38928,0.00041,11.01436]
[1777319024076,32.36,76755.35,200.8,-0.38928,0.00041,11.01436]
[1777319024424,32.36,76755.35,200.8,-0.38928,0.00041,11.01436]
[1777319025182,32.36,76755.38,200.8,-0.38926,0.00041,11.01422]
[1777319026093,32.36,76755.41,200.8,-0.38925,0.00041,11.01411]
[1777319031135,32.36,76755.5,200.8,-0.3892,0.00041,11.01372]
[1777319032141,32.36,76752.48,200.8,-0.39044,0.00041,11.02329]
[1777319034060,32.36,76751.41,200.8,-0.39088,0.00041,11.02663]
[1777319039390,32.35,76753.3,200.8,-0.39008,0.00041,11.02056]
[1777319042471,32.35,76752.51,200.8,-0.3904,0.00041,11.02299]
[1777319044977,32.35,76753.4,200.8,-0.39003,0.00041,11.02011]
[1777319045233,32.35,76752.54,200.8,-0.39038,0.00041,11.02281]
[1777319046686,32.35,76752.54,200.8,-0.39038,0.00041,11.02281]
[1777319046707,32.35,76753.37,200.8,-0.39003,0.00041,11.02016]
[1777319046996,32.35,76753.37,200.8,-0.39003,0.00041,11.02016]
[1777319047247,32.35,76757.39,200.8,-0.38837,0.00041,11.00731]
[1777319051893,32.34,76756.5,200.8,-0.38873,0.00041,11.01012]
[1777319053443,32.34,76756.26,200.8,-0.38883,0.00041,11.01087]
[1777319059187,32.34,76759.13,200.8,-0.38764,0.00041,11.00155]
[1777319059453,32.34,76759.13,200.8,-0.38764,0.00041,11.00155]
[1777319059554,32.34,76759.53,200.8,-0.38747,0.00041,11.00025]
[1777319060161,32.34,76759.53,200.8,-0.38747,0.00041,11.00025]
[1777319060182,32.34,76759.53,200.8,-0.38747,0.00041,11.00025]
[1777319060338,32.34,76763.32,200.8,-0.38591,0.00041,10.98787]
[1777319061589,32.34,76763.32,200.8,-0.38591,0.00041,10.98787]
[1777319061602,32.34,76763.32,200.8,-0.38591,0.00041,10.98787]
[1777319061647,32.34,76767.51,200.8,-0.38418,0.00041,10.97397]
[1777319061723,32.34,76767.51,200.8,-0.38418,0.00041,10.97397]
[1777319061996,32.34,76767.51,200.8,-0.38418,0.00041,10.97397]
[1777319062677,32.34,76767.51,200.8,-0.38418,0.00041,10.97397]
[1777319062352,32.34,76773.63,200.8,-0.38167,0.00041,10.95331]
[1777319063609,32.34,76772.2,200.8,-0.38225,0.00041,10.95815]
[1777319066901,32.34,76771.02,200.8,-0.38273,0.00041,10.9621]
[1777319066951,32.34,76771.02,200.8,-0.38273,0.00041,10.9621]
[1777319066959,32.34,76771.02,200.8,-0.38273,0.00041,10.9621]
[1777319067694,32.33,76770.85,200.8,-0.3828,0.00041,10.96266]
[1777319068673,32.33,76770.85,200.8,-0.3828,0.00041,10.96266]
[1777319068896,32.33,76770.76,200.8,-0.38283,0.00041,10.96291]
[1777319069625,32.33,76771.08,200.8,-0.38269,0.00041,10.96179]
[1777319073431,32.33,76773.53,200.8,-0.3816,0.00041,10.9453]
[1777319074527,32.33,76773.53,200.8,-0.3816,0.00041,10.9453]
[1777319074557,32.33,76773.53,200.8,-0.3816,0.00041,10.9453]
[1777319075351,32.33,76774.83,200.8,-0.38107,0.00041,10.94084]
[1777319077458,32.33,76771.7,200.8,-0.38235,0.00041,10.95147]
[1777319079039,32.33,76772.78,200.8,-0.3819,0.00041,10.94778]
[1777319079473,32.33,76772.84,200.8,-0.38188,0.00041,10.94756]
[1777319081988,32.32,76773.53,200.8,-0.38159,0.00041,10.94518]
[1777319082494,32.32,76774.62,200.8,-0.38114,0.00041,10.94144]
[1777319084314,32.32,76773.58,200.8,-0.38156,0.00041,10.94496]
[1777319085345,32.32,76774.12,200.8,-0.38134,0.00041,10.94308]
[1777319086526,32.32,76774.43,200.8,-0.3812,0.00041,10.94198]
[1777319089711,32.32,76776.65,200.8,-0.38028,0.00041,10.93425]
[1777319095040,32.31,76778.48,200.8,-0.37951,0.00041,10.92775]
[1777319099614,32.31,76774.33,200.8,-0.3812,0.00041,10.94195]
[1777319101112,32.31,76774.75,200.8,-0.38103,0.00041,10.94047]
[1777319101156,32.31,76774.75,200.8,-0.38103,0.00041,10.94047]
[1777319101170,32.31,76774.75,200.8,-0.38103,0.00041,10.94047]
[1777319103633,32.3,76778.66,200.8,-0.37941,0.00041,10.92692]
[1777319110692,32.3,76781.27,200.8,-0.37833,0.00041,10.91766]
[1777319111166,32.3,76781.27,200.8,-0.37833,0.00041,10.91766]
[1777319112986,32.3,76781.3,200.8,-0.37831,0.00041,10.91752]
[1777319113058,32.3,76781.3,200.8,-0.37831,0.00041,10.91752]
[1777319113126,32.3,76781.3,200.8,-0.37831,0.00041,10.91752]
[1777319113226,32.3,76781.3,200.8,-0.37831,0.00041,10.91752]
[1777319113618,32.3,76781.3,200.8,-0.37831,0.00041,10.91752]
[1777319113713,32.3,76788.97,200.8,-0.37517,0.00041,10.89028]
[1777319113981,32.3,76788.97,200.8,-0.37517,0.00041,10.89028]
[1777319113983,32.3,76788.97,200.8,-0.37517,0.00041,10.89028]
[1777319113997,32.3,76788.97,200.8,-0.37517,0.00041,10.89028]
[1777319114023,32.3,76788.97,200.8,-0.37517,0.00041,10.89028]
[1777319114048,32.3,76788.97,200.8,-0.37517,0.00041,10.89028]
[1777319114307,32.3,76788.97,200.8,-0.37517,0.00041,10.89028]
[1777319114720,32.3,76798.54,200.8,-0.37126,0.00041,10.85533]
[1777319116176,32.3,76796.31,200.8,-0.37216,0.00041,10.86351]
[1777319116355,32.3,76796.31,200.8,-0.37216,0.00041,10.86351]
[1777319116579,32.3,76796.31,200.8,-0.37216,0.00041,10.86351]
[1777319116761,32.3,76796.31,200.8,-0.37216,0.00041,10.86351]
[1777319116734,32.3,76792.14,200.8,-0.37386,0.00041,10.87873]
[1777319116811,32.3,76792.14,200.8,-0.37386,0.00041,10.87873]
[1777319116996,32.3,76792.14,200.8,-0.37386,0.00041,10.87873]
[1777319117092,32.3,76792.14,200.8,-0.37386,0.00041,10.87873]
[1777319117741,32.29,76787.97,200.8,-0.37556,0.00041,10.89371]
[1777319118688,32.29,76787.97,200.8,-0.37556,0.00041,10.89371]
[1777319118690,32.29,76787.97,200.8,-0.37556,0.00041,10.89371]
[1777319118748,32.28,76789.61,200.8,-0.37485,0.00041,10.88743]
[1777319119579,32.28,76789.61,200.8,-0.37485,0.00041,10.88743]
[1777319119755,32.28,76790.37,200.8,-0.37453,0.00041,10.88466]
[1777319121769,32.28,76793.33,200.8,-0.37331,0.00041,10.87383]
[1777319122632,32.28,76793.33,200.8,-0.37331,0.00041,10.87383]
[1777319122703,32.28,76793.33,200.8,-0.37331,0.00041,10.87379]
[1777319125026,32.27,76798.89,200.8,-0.37103,0.00041,10.85322]
[1777319126298,32.27,76798.89,200.8,-0.37103,0.00041,10.85322]
[1777319126584,32.27,76792.8,200.8,-0.37349,0.00041,10.87538]
[1777319127536,32.27,76792.8,200.8,-0.37349,0.00041,10.87538]
[1777319127622,32.26,76795.96,200.8,-0.37216,0.00041,10.86342]
[1777319127831,32.26,76795.96,200.8,-0.37216,0.00041,10.86342]
[1777319128114,32.26,76795.96,200.8,-0.37216,0.00041,10.86342]
[1777319128205,32.26,76795.96,200.8,-0.37216,0.00041,10.86342]
[1777319128573,32.26,76795.96,200.8,-0.37216,0.00041,10.86342]
[1777319128590,32.26,76795.96,200.8,-0.37216,0.00041,10.86342]
[1777319128602,32.26,76795.96,200.8,-0.37216,0.00041,10.86342]
[1777319128691,32.26,76803.58,200.8,-0.36905,0.00041,10.83499]
[1777319129133,32.26,76803.58,200.8,-0.36905,0.00041,10.83499]
[1777319129274,32.26,76803.58,200.8,-0.36905,0.00041,10.83499]
[1777319129568,32.26,76803.58,200.8,-0.36905,0.00041,10.83499]
[1777319129676,32.26,76803.58,200.8,-0.36905,0.00041,10.83499]
[1777319129714,32.26,76803.58,200.8,-0.36905,0.00041,10.83499]
[1777319129707,32.25,76815.62,200.8,-0.36415,0.00041,10.78871]
[1777319130268,32.25,76815.62,200.8,-0.36415,0.00041,10.78871]
[1777319130585,32.25,76815.62,200.8,-0.36415,0.00041,10.78871]
[1777319130679,32.25,76823.33,200.8,-0.36102,0.0004,10.75818]
[1777319131780,32.25,76826.55,200.8,-0.35962,0.0004,10.73698]
[1777319132286,32.25,76826.55,200.8,-0.35962,0.0004,10.73698]
[1777319132338,32.25,76826.55,200.8,-0.35962,0.0004,10.73698]
[1777319132624,32.25,76822.16,200.8,-0.36139,0.0004,10.75449]
[1777319133185,32.25,76822.16,200.8,-0.36139,0.0004,10.75449]
[1777319133197,32.25,76822.16,200.8,-0.36139,0.0004,10.75449]
[1777319133269,32.25,76822.16,200.8,-0.36139,0.0004,10.75449]
[1777319133774,32.25,76822.16,200.8,-0.36139,0.0004,10.75449]
[1777319133669,32.25,76818.09,200.8,-0.36303,0.00041,10.77056]
[1777319134620,32.24,76814.05,200.8,-0.36467,0.00041,10.7863]
[1777319135321,32.24,76814.05,200.8,-0.36467,0.00041,10.7863]
[1777319135775,32.24,76815.35,200.8,-0.36413,0.00041,10.78118]
[1777319138384,32.24,76816.45,200.8,-0.36367,0.00041,10.77675]
[1777319138390,32.24,76816.45,200.8,-0.36367,0.00041,10.77675]
[1777319143654,32.23,76817.91,200.8,-0.36305,0.00041,10.77072]
[1777319148037,32.23,76817.28,200.8,-0.36328,0.00041,10.77292]
[1777319148100,32.22,76817.46,200.8,-0.3632,0.00041,10.77215]
[1777319148960,32.22,76817.46,200.8,-0.3632,0.00041,10.77215]
[1777319149011,32.2,76815.94,200.8,-0.36373,0.00041,10.77729]
[1777319150417,32.2,76815.94,200.8,-0.36373,0.00041,10.77729]
[1777319150444,32.2,76815.94,200.8,-0.36373,0.00041,10.77729]
[1777319150544,32.2,76816.03,200.8,-0.36369,0.00041,10.77688]
[1777319151100,32.2,76816.03,200.8,-0.36369,0.00041,10.77688]
[1777319151366,32.2,76816.03,200.8,-0.36369,0.00041,10.77688]
[1777319151687,32.2,76816.03,200.8,-0.36369,0.00041,10.77688]
[1777319151699,32.2,76820.96,200.8,-0.36169,0.00041,10.75735]
[1777319152038,32.2,76820.96,200.8,-0.36169,0.00041,10.75735]
[1777319152625,32.2,76829.94,200.8,-0.35805,0.0004,10.72109]
[1777319153663,32.2,76833.73,200.8,-0.35651,0.0004,10.7055]
[1777319156195,32.2,76833.87,200.8,-0.35645,0.0004,10.70484]
[1777319156430,32.2,76833.87,200.8,-0.35645,0.0004,10.70484]
[1777319157440,32.19,76837.01,200.8,-0.35517,0.0004,10.69173]
[1777319158309,32.19,76837.01,200.8,-0.35517,0.0004,10.69173]
[1777319158370,32.19,76837.01,200.8,-0.35517,0.0004,10.69173]
[1777319158425,32.19,76837.01,200.8,-0.35517,0.0004,10.69173]
[1777319158509,32.19,76838.52,200.8,-0.35456,0.0004,10.68539]
[1777319158997,32.19,76838.52,200.8,-0.35456,0.0004,10.68539]
[1777319159470,32.19,76842.81,200.8,-0.35283,0.0004,10.66732]
[1777319160053,32.19,76842.81,200.8,-0.35283,0.0004,10.66732]
[1777319160074,32.19,76842.81,200.8,-0.35283,0.0004,10.66732]
[1777319160665,32.19,76842.81,200.8,-0.35283,0.0004,10.66732]
[1777319160712,32.19,76844.75,200.8,-0.35204,0.0004,10.65906]
[1777319161527,32.19,76844.75,200.8,-0.35204,0.0004,10.65906]
[1777319161628,32.17,76845.99,200.8,-0.35147,0.0004,10.65298]
[1777319162989,32.16,76845.99,200.8,-0.35143,0.0004,10.65254]
[1777319163358,32.16,76843.38,200.8,-0.35247,0.0004,10.66358]
[1777319164375,32.16,76838.09,200.8,-0.3546,0.0004,10.68579]
[1777319170142,32.09,76838.14,200.8,-0.3543,0.0004,10.68262]
[1777319171626,32.09,76838.14,200.8,-0.3543,0.0004,10.68262]
[1777319171707,32.09,76838.14,200.8,-0.3543,0.0004,10.68262]
[1777319172671,32.08,76827.42,200.8,-0.35857,0.00041,10.72625]
[1777319177771,32.07,76828.54,200.8,-0.3581,0.00041,10.72145]
[1777319179398,32.07,76826.7,200.8,-0.35883,0.00041,10.72885]
[1777319180212,32.07,76831.31,200.8,-0.35695,0.00041,10.70983]
[1777319181610,32.07,76835.38,200.8,-0.3553,0.0004,10.6929]
[1777319187260,32.05,76836.41,200.8,-0.3548,0.0004,10.68774]
[1777319191289,32.04,76832.59,200.8,-0.35625,0.00041,10.69525]
[1777319192777,32.04,76832.59,200.8,-0.35625,0.00041,10.69525]
[1777319192879,32.04,76833.47,200.8,-0.35588,0.00041,10.69155]
[1777319192887,32.04,76833.47,200.8,-0.35588,0.00041,10.69155]
[1777319192991,32.04,76833.47,200.8,-0.35588,0.00041,10.69155]
[1777319193061,32.04,76833.47,200.8,-0.35588,0.00041,10.69155]
[1777319193070,32.04,76833.47,200.8,-0.35588,0.00041,10.69155]
[1777319193107,32.04,76833.47,200.8,-0.35588,0.00041,10.69155]
[1777319193303,32.04,76819.89,200.8,-0.3614,0.00041,10.74695]
[1777319194003,32.04,76819.89,200.8,-0.3614,0.00041,10.74695]
[1777319194310,32.04,76818.36,200.8,-0.36202,0.00041,10.75303]
[1777319194932,32.04,76818.36,200.8,-0.36202,0.00041,10.75303]
[1777319195317,32.04,76818.8,200.8,-0.36183,0.00041,10.75119]
[1777319196252,32.04,76818.8,200.8,-0.36183,0.00041,10.75119]
[1777319196601,32.04,76818.8,200.8,-0.36183,0.00041,10.75119]
[1777319198318,32.04,76817.71,200.8,-0.36227,0.00041,10.75545]
[1777319201124,32.03,76814.32,200.8,-0.36364,0.00041,10.76873]
[1777319204110,32.03,76814.85,200.8,-0.3634,0.00041,10.76647]
[1777319204119,32.03,76814.85,200.8,-0.3634,0.00041,10.76647]
[1777319209749,32.02,76815.54,200.8,-0.36309,0.00041,10.76347]
[1777319210539,32.02,76815.34,200.8,-0.36317,0.00041,10.76421]
[1777319210640,32.02,76818.92,200.8,-0.3617,0.00041,10.7499]
[1777319216464,32.01,76818.68,200.8,-0.36177,0.00041,10.75059]
[1777319218296,32.01,76818.24,200.8,-0.36195,0.00041,10.7523]
[1777319218478,32.01,76818.81,200.8,-0.36171,0.00041,10.74997]
[1777319220709,32.01,76818.57,200.8,-0.36181,0.00041,10.75089]
[1777319220795,32.01,76818.57,200.8,-0.36181,0.00041,10.75089]
[1777319221499,32.01,76807.85,200.8,-0.36618,0.00041,10.79306]
[1777319223229,32.01,76807.01,200.8,-0.36652,0.00041,10.79627]
[1777319223513,32.0,76814.17,200.8,-0.36359,0.00041,10.76821]
[1777319224521,32.0,76818.32,200.8,-0.36189,0.00041,10.75167]
[1777319227259,32.0,76817.91,200.8,-0.36205,0.00041,10.75326]
[1777319227542,32.0,76818.76,200.8,-0.3617,0.00041,10.74984]
[1777319230925,32.0,76819.53,200.8,-0.36137,0.00041,10.7466]
[1777319231529,32.0,76819.53,200.8,-0.36137,0.00041,10.7466]
[1777319231693,32.0,76819.53,200.8,-0.36137,0.00041,10.7466]
[1777319231714,32.0,76803.83,200.8,-0.36779,0.00041,10.80818]
[1777319232484,32.0,76803.83,200.8,-0.36779,0.00041,10.80818]
[1777319232576,31.99,76798.22,200.8,-0.37009,0.00041,10.82948]
[1777319234460,31.99,76798.18,200.8,-0.3701,0.00041,10.82956]
[1777319234495,31.99,76798.18,200.8,-0.3701,0.00041,10.82956]
[1777319236607,31.99,76800.45,200.8,-0.36916,0.00041,10.82085]
[1777319239573,31.99,76801.95,200.8,-0.36852,0.00041,10.81497]
[1777319239626,31.98,76800.62,200.8,-0.36906,0.00041,10.81998]
[1777319244797,31.98,76801.23,200.8,-0.36879,0.00041,10.81745]
[1777319244859,31.98,76801.23,200.8,-0.36879,0.00041,10.81745]
[1777319245054,31.98,76801.86,200.8,-0.36853,0.00041,10.815]
[1777319245888,31.98,76784.38,200.8,-0.37573,0.00041,10.87995]
[1777319247178,31.97,76784.11,200.8,-0.37584,0.00041,10.88088]
[1777319247682,31.97,76784.15,200.8,-0.37582,0.00041,10.88069]
[1777319251748,31.97,76783.54,200.8,-0.37605,0.00041,10.88274]
[1777319251998,31.97,76782.72,200.8,-0.37631,0.00041,10.87751]
[1777319252288,31.97,76782.72,200.8,-0.37631,0.00041,10.87751]
[1777319252298,31.97,76782.72,200.8,-0.37631,0.00041,10.87751]
[1777319252516,31.97,76782.72,200.8,-0.37631,0.00041,10.87751]
[1777319252717,31.97,76777.37,200.8,-0.37852,0.00042,10.89656]
[1777319254644,31.96,76775.4,200.8,-0.37934,0.00042,10.90348]
[1777319254737,31.96,76775.4,200.8,-0.37934,0.00042,10.90348]
[1777319254839,31.96,76775.11,200.8,-0.37946,0.00042,10.90447]
[1777319256007,31.96,76774.6,200.8,-0.37966,0.00042,10.90623]
[1777319261784,31.96,76774.56,200.8,-0.37966,0.00042,10.9062]
[1777319263211,31.95,76773.25,200.8,-0.3802,0.00042,10.91072]
[1777319263798,31.95,76772.12,200.8,-0.38067,0.00042,10.91463]
[1777319264937,31.95,76770.94,200.8,-0.38115,0.00042,10.9187]
[1777319265685,31.95,76770.94,200.8,-0.38115,0.00042,10.9187]
[1777319265812,31.95,76764.46,200.8,-0.38385,0.00042,10.94088]
[1777319266819,31.95,76769.82,200.8,-0.38161,0.00042,10.92251]
[1777319268087,31.95,76769.19,200.8,-0.38187,0.00042,10.92465]
[1777319273868,31.95,76770.18,200.8,-0.38144,0.00042,10.9211]
[1777319278902,31.94,76769.83,200.8,-0.38158,0.00042,10.92222]
[1777319283939,31.94,76770.21,200.8,-0.38141,0.00042,10.92083]
[1777319289647,31.94,76770.23,200.8,-0.3814,0.00042,10.9207]
[1777319290772,31.94,76770.02,200.8,-0.38148,0.00042,10.92139]
[1777319290861,31.94,76774.14,200.8,-0.37976,0.00042,10.90703]
[1777319290958,31.94,76774.14,200.8,-0.37976,0.00042,10.90703]
[1777319291055,31.93,76777.78,200.8,-0.37825,0.00042,10.89416]
[1777319292755,31.93,76777.78,200.8,-0.37825,0.00042,10.89416]
[1777319293355,31.93,76781.62,200.8,-0.37665,0.00041,10.88039]
[1777319295471,31.93,76783.04,200.8,-0.37606,0.00041,10.87527]
[1777319298853,31.93,76780.82,200.8,-0.37697,0.00042,10.88319]
[1777319298954,31.93,76779.51,200.8,-0.37751,0.00042,10.88786]
[1777319300212,31.93,76779.33,200.8,-0.37759,0.00042,10.8885]
[1777319300424,31.93,76779.33,200.8,-0.37759,0.00042,10.8885]
[1777319300473,31.93,76779.33,200.8,-0.37759,0.00042,10.8885]
[1777319300612,31.93,76779.33,200.8,-0.37759,0.00042,10.8885]
[1777319300730,31.93,76779.33,200.8,-0.37759,0.00042,10.8885]
[1777319300733,31.93,76779.33,200.8,-0.37759,0.00042,10.8885]
[1777319300853,31.93,76779.33,200.8,-0.37759,0.00042,10.8885]
[1777319300940,31.93,76779.76,200.8,-0.37741,0.00042,10.88695]
[1777319300996,31.93,76779.76,200.8,-0.37741,0.00042,10.88695]
[1777319301580,31.93,76787.06,200.8,-0.37437,0.00041,10.86048]
[1777319302821,31.93,76793.82,200.8,-0.37157,0.00041,10.83543]
[1777319304506,31.93,76793.79,200.8,-0.37158,0.00041,10.83551]
[1777319304790,31.93,76793.31,200.8,-0.37178,0.00041,10.83727]
[1777319305043,31.93,76793.31,200.8,-0.37178,0.00041,10.83727]
[1777319305086,31.92,76789.02,200.8,-0.37355,0.00041,10.85316]
[1777319306093,31.92,76781.62,200.8,-0.37661,0.00042,10.88009]
[1777319311128,31.92,76783.16,200.8,-0.37588,0.00042,10.86624]
[1777319314517,31.92,76784.04,200.8,-0.37551,0.00042,10.86299]
[1777319314678,31.92,76784.04,200.8,-0.37551,0.00042,10.86299]
[1777319318395,31.91,76784.1,200.8,-0.37547,0.00042,10.86267]
[1777319319906,31.91,76789.23,200.8,-0.37334,0.00041,10.84383]
[1777319320191,31.91,76792.83,200.8,-0.37184,0.00041,10.83045]
[1777319325227,31.91,76790.68,200.8,-0.37273,0.00041,10.83839]
[1777319329128,31.91,76790.87,200.8,-0.37265,0.00041,10.83765]
[1777319329625,31.91,76793.15,200.8,-0.3717,0.00041,10.82914]
[1777319330559,31.91,76793.15,200.8,-0.3717,0.00041,10.82914]
[1777319332089,31.91,76798.03,200.8,-0.36967,0.00041,10.81068]
[1777319333054,31.91,76798.98,200.8,-0.36928,0.00041,10.80703]
[1777319333681,31.9,76798.66,200.8,-0.36941,0.00041,10.80821]
[1777319338772,31.9,76797.74,200.8,-0.36977,0.00041,10.81155]
[1777319338824,31.9,76797.74,200.8,-0.36977,0.00041,10.81155]
[1777319338873,31.9,76797.47,200.8,-0.36988,0.00041,10.81253]
[1777319339325,31.9,76792.63,200.8,-0.37188,0.00041,10.83073]
[1777319340797,31.9,76792.63,200.8,-0.37188,0.00041,10.83073]
[1777319342861,31.9,76791.84,200.8,-0.3722,0.00041,10.83362]
[1777319342919,31.9,76791.84,200.8,-0.3722,0.00041,10.83362]
[1777319343962,31.9,76790.82,200.8,-0.37262,0.00041,10.83738]
[1777319343958,31.9,76787.87,200.8,-0.37384,0.00041,10.84827]
[1777319344612,31.9,76787.87,200.8,-0.37384,0.00041,10.84827]
[1777319344674,31.9,76777.36,200.8,-0.3782,0.00042,10.88627]
[1777319345342,31.9,76777.36,200.8,-0.3782,0.00042,10.88627]
[1777319345350,31.9,76777.36,200.8,-0.3782,0.00042,10.88627]
[1777319346306,31.89,76777.02,200.8,-0.37834,0.00042,10.88744]
[1777319346544,31.89,76781.11,200.8,-0.37663,0.00042,10.87277]
[1777319347085,31.89,76781.11,200.8,-0.37663,0.00042,10.87277]
[1777319351413,31.89,76777.78,200.8,-0.378,0.00042,10.88456]
[1777319355635,31.89,76778.54,200.8,-0.37768,0.00042,10.88174]
[1777319355760,31.88,76782.33,200.8,-0.3761,0.00042,10.86808]
[1777319356448,31.88,76789.64,200.8,-0.37306,0.00041,10.84129]
[1777319360758,31.88,76791.4,200.8,-0.37232,0.00041,10.83471]
[1777319366517,31.88,76791.42,200.8,-0.3723,0.00041,10.83453]
[1777319369674,31.88,76791.93,200.8,-0.37209,0.00041,10.8326]
[1777319369718,31.88,76796.14,200.8,-0.37034,0.00041,10.81677]
[1777319370545,31.88,76800.55,200.8,-0.36852,0.00041,10.79996]
[1777319371403,31.88,76800.55,200.8,-0.36852,0.00041,10.79996]
[1777319371553,31.88,76799.83,200.8,-0.36873,0.00041,10.7945]
[1777319374672,31.88,76798.45,200.8,-0.3693,0.00041,10.79978]
[1777319374710,31.88,76798.45,200.8,-0.3693,0.00041,10.79978]
[1777319374843,31.88,76798.45,200.8,-0.3693,0.00041,10.79978]
[1777319375581,31.88,76792.67,200.8,-0.3717,0.00041,10.82162]
[1777319380616,31.88,76792.42,200.8,-0.3718,0.00041,10.82254]
[1777319384456,31.88,76793.09,200.8,-0.37152,0.00041,10.82003]
[1777319384753,31.88,76796.88,200.8,-0.36995,0.00041,10.80574]
[1777319385419,31.88,76796.88,200.8,-0.36995,0.00041,10.80574]
[1777319388024,31.88,76798.92,200.8,-0.36911,0.00041,10.79798]
[1777319388937,31.88,76798.91,200.8,-0.36911,0.00041,10.79802]
[1777319394721,31.88,76799.88,200.8,-0.36871,0.00041,10.79435]
[1777319395666,31.88,76799.88,200.8,-0.36871,0.00041,10.79435]
[1777319395728,31.88,76799.7,200.8,-0.36879,0.00041,10.79505]
[1777319400324,31.87,76800.44,200.8,-0.36847,0.00041,10.79213]
[1777319400400,31.87,76800.44,200.8,-0.36847,0.00041,10.79213]
[1777319400763,31.87,76803.15,200.8,-0.36735,0.00041,10.78168]
[1777319405421,31.87,76802.03,200.8,-0.3678,0.00041,10.78587]
[1777319405652,31.87,76802.03,200.8,-0.3678,0.00041,10.78587]
[1777319406098,31.87,76812.72,200.8,-0.36339,0.00041,10.744]
[1777319406808,31.87,76820.38,200.8,-0.36024,0.00041,10.71317]
[1777319407276,31.87,76820.38,200.8,-0.36024,0.00041,10.71317]
[1777319407815,31.87,76819.49,200.8,-0.3606,0.00041,10.71676]
[1777319410030,31.87,76819.59,200.8,-0.36056,0.00041,10.71636]
[1777319410105,31.87,76819.87,200.8,-0.36045,0.00041,10.71523]
[1777319414703,31.87,76821.23,200.8,-0.35988,0.00041,10.70961]
[1777319414864,31.87,76821.02,200.8,-0.35996,0.00041,10.71044]
[1777319417885,31.87,76814.96,200.8,-0.36245,0.00041,10.73492]
[1777319420631,31.87,76815.08,200.8,-0.3624,0.00041,10.73442]
[1777319420906,31.87,76814.59,200.8,-0.3626,0.00041,10.73637]
[1777319421483,31.87,76814.59,200.8,-0.3626,0.00041,10.73637]
[1777319421964,31.86,76817.15,200.8,-0.36155,0.00041,10.72606]
[1777319423025,31.86,76817.15,200.8,-0.36155,0.00041,10.72606]
[1777319423126,31.86,76820.35,200.8,-0.36023,0.00041,10.71311]
[1777319424929,31.86,76819.89,200.8,-0.36042,0.00041,10.71495]
[1777319424939,31.86,76819.89,200.8,-0.36042,0.00041,10.71495]
[1777319425097,31.86,76815.62,200.8,-0.36217,0.00041,10.73215]
[1777319425561,31.86,76815.62,200.8,-0.36217,0.00041,10.73215]
[1777319425942,31.86,76812.95,200.8,-0.36327,0.00041,10.74281]
[1777319426625,31.86,76812.95,200.8,-0.36327,0.00041,10.74281]
[1777319426949,31.86,76812.69,200.8,-0.36337,0.00041,10.74381]
[1777319427183,31.86,76812.69,200.8,-0.36337,0.00041,10.74381]
[1777319427507,31.86,76812.69,200.8,-0.36337,0.00041,10.74381]
[1777319427956,31.86,76813.46,200.8,-0.36305,0.00041,10.74073]
[1777319432092,31.86,76812.31,200.8,-0.36343,0.00041,10.73698]
[1777319432110,31.86,76811.52,200.8,-0.36375,0.00041,10.74008]
[1777319438025,31.86,76812.47,200.8,-0.36335,0.00041,10.73622]
[1777319439842,31.86,76812.56,200.8,-0.36332,0.00041,10.73586]
[1777319442496,31.86,76812.48,200.8,-0.36335,0.00041,10.73616]
[1777319443061,31.86,76807.04,200.8,-0.36559,0.00041,10.75763]
[1777319445075,31.86,76800.74,200.8,-0.36819,0.00041,10.78204]
[1777319450109,31.85,76801.24,200.8,-0.36797,0.00041,10.77996]
[1777319454138,31.85,76804.88,200.8,-0.36645,0.00041,10.76573]
[1777319457199,31.85,76805.94,200.8,-0.366,0.00041,10.76152]
[1777319458865,31.84,76808.51,200.8,-0.36494,0.00041,10.75141]
[1777319459174,31.84,76812.89,200.8,-0.36313,0.00041,10.73404]
[1777319459216,31.84,76812.89,200.8,-0.36313,0.00041,10.73404]
[1777319459247,31.84,76812.89,200.8,-0.36313,0.00041,10.73404]
[1777319460154,31.84,76812.89,200.8,-0.36312,0.00041,10.734]
[1777319465843,31.84,76814.49,200.8,-0.36244,0.00041,10.72737]
[1777319468573,31.83,76814.32,200.8,-0.36249,0.00041,10.72782]
[1777319468608,31.83,76814.32,200.8,-0.36249,0.00041,10.72782]
[1777319468838,31.83,76814.32,200.8,-0.36249,0.00041,10.72782]
[1777319468880,31.83,76814.32,200.8,-0.36249,0.00041,10.72782]
[1777319468974,31.83,76814.32,200.8,-0.36249,0.00041,10.72782]
[1777319469030,31.83,76814.32,200.8,-0.36249,0.00041,10.72782]
[1777319469075,31.83,76812.45,200.8,-0.36325,0.00041,10.73523]
[1777319469583,31.83,76812.45,200.8,-0.36325,0.00041,10.73523]
[1777319469615,31.83,76812.45,200.8,-0.36325,0.00041,10.73523]
[1777319469996,31.83,76812.45,200.8,-0.36325,0.00041,10.73523]
[1777319470046,31.83,76828.63,200.8,-0.3566,0.00041,10.66918]
[1777319471476,31.83,76827.04,200.8,-0.35724,0.00041,10.67573]
[1777319471509,31.83,76827.04,200.8,-0.35724,0.00041,10.67573]
[1777319471541,31.83,76827.04,200.8,-0.35724,0.00041,10.67573]
[1777319471577,31.82,76826.93,200.8,-0.35728,0.00041,10.67613]
[1777319472270,31.82,76822.23,200.8,-0.35921,0.00041,10.69547]
[1777319473404,31.82,76822.23,200.8,-0.35921,0.00041,10.69547]
[1777319475291,31.82,76816.51,200.8,-0.36155,0.00041,10.71859]
[1777319479775,31.82,76815.31,200.8,-0.36202,0.00041,10.72326]
[1777319479819,31.82,76815.31,200.8,-0.36202,0.00041,10.72326]
[1777319479997,31.82,76815.31,200.8,-0.36202,0.00041,10.72326]
[1777319480325,31.81,76810.68,200.8,-0.36392,0.00041,10.74165]
[1777319482844,31.81,76810.79,200.8,-0.36387,0.00041,10.74115]
[1777319488382,31.8,76810.74,200.8,-0.36384,0.00041,10.74087]
[1777319490239,31.8,76811.03,200.8,-0.36372,0.00041,10.73965]
[1777319490251,31.8,76811.03,200.8,-0.36372,0.00041,10.73965]
[1777319490996,31.8,76811.03,200.8,-0.36372,0.00041,10.73965]
[1777319491403,31.8,76816.77,200.8,-0.36125,0.00041,10.70826]
[1777319496438,31.79,76819.35,200.8,-0.36016,0.00041,10.69753]
[1777319498393,31.79,76819.13,200.8,-0.36025,0.00041,10.69838]
[1777319502370,31.78,76819.58,200.8,-0.36004,0.00041,10.69637]
[1777319508523,31.78,76820.58,200.8,-0.3596,0.00041,10.692]
[1777319510756,31.78,76820.65,200.8,-0.35957,0.00041,10.69167]
[1777319511544,31.77,76825.58,200.8,-0.35754,0.00041,10.67128]
[1777319512514,31.77,76825.58,200.8,-0.35754,0.00041,10.67128]
[1777319515848,31.77,76822.37,200.8,-0.35885,0.00041,10.68444]
[1777319516995,31.77,76822.37,200.8,-0.35885,0.00041,10.68444]
[1777319517586,31.77,76815.5,200.8,-0.36167,0.00041,10.71237]
[1777319522620,31.76,76817.73,200.8,-0.36073,0.00041,10.70309]
[1777319525249,31.76,76817.95,200.8,-0.36063,0.00041,10.70211]
[1777319525642,31.76,76812.61,200.8,-0.36283,0.00041,10.72362]
[1777319528115,31.76,76811.74,200.8,-0.36318,0.00041,10.72704]
[1777319529307,31.76,76814.03,200.8,-0.36222,0.00041,10.71774]
[1777319534704,31.75,76814.46,200.8,-0.36201,0.00041,10.7157]
[1777319535992,31.75,76814.46,200.8,-0.36201,0.00041,10.7157]
[1777319536718,31.75,76820.83,200.8,-0.35938,0.00041,10.68969]
[1777319539418,31.74,76821.55,200.8,-0.35907,0.00041,10.68667]
[1777319541753,31.74,76816.82,200.8,-0.36101,0.00041,10.70588]
[1777319546788,31.74,76814.54,200.8,-0.36193,0.00041,10.71489]
[1777319551823,31.73,76814.78,200.8,-0.36172,0.00041,10.70544]
[1777319555125,31.73,76815.81,200.8,-0.36129,0.00041,10.70118]
[1777319555305,31.73,76815.25,200.8,-0.36152,0.00041,10.70341]
[1777319555406,31.73,76815.25,200.8,-0.36151,0.00041,10.70336]
[1777319560887,31.72,76815.39,200.8,-0.36143,0.00041,10.70256]
[1777319565967,31.72,76817.67,200.8,-0.36047,0.00041,10.69311]
[1777319566004,31.72,76817.67,200.8,-0.36047,0.00041,10.69311]
[1777319566929,31.71,76825.73,200.8,-0.35714,0.00041,10.6598]
[1777319567936,31.71,76829.69,200.8,-0.35551,0.00041,10.64319]
[1777319568431,31.71,76829.69,200.8,-0.35551,0.00041,10.64319]
[1777319568998,31.71,76829.69,200.8,-0.35551,0.00041,10.64319]
[1777319569220,31.71,76829.69,200.8,-0.35551,0.00041,10.64319]
[1777319569093,31.71,76831.58,200.8,-0.35473,0.00041,10.63519]
[1777319574984,31.71,76830.87,200.8,-0.35499,0.00041,10.63783]
[1777319576418,31.7,76831.05,200.8,-0.35491,0.00041,10.637]
[1777319576998,31.7,76829.9,200.8,-0.35537,0.00041,10.64179]
[1777319580722,31.7,76829.45,200.8,-0.35554,0.00041,10.64355]
[1777319581027,31.7,76823.86,200.8,-0.35783,0.00041,10.6668]
[1777319586063,31.69,76823.81,200.8,-0.35783,0.00041,10.66672]
[1777319588077,31.69,76826.83,200.8,-0.35657,0.00041,10.65402]
[1777319590229,31.69,76827.87,200.8,-0.35614,0.00041,10.64962]
[1777319591106,31.69,76835.82,200.8,-0.35286,0.00041,10.61579]
[1777319591510,31.69,76835.82,200.8,-0.35286,0.00041,10.61579]
[1777319592112,31.68,76837.67,200.8,-0.3521,0.00041,10.60779]
[1777319593275,31.68,76837.67,200.8,-0.3521,0.00041,10.60779]
[1777319594623,31.68,76838.12,200.8,-0.35191,0.00041,10.60575]
[1777319594639,31.68,76838.12,200.8,-0.35191,0.00041,10.60575]
[1777319595434,31.68,76838.2,200.8,-0.35187,0.00041,10.60536]
[1777319596141,31.68,76842.56,200.8,-0.35008,0.00041,10.58638]
[1777319596681,31.68,76842.56,200.8,-0.35008,0.00041,10.58638]
[1777319597148,31.68,76843.22,200.8,-0.3498,0.00041,10.58343]
[1777319598575,31.68,76843.47,200.8,-0.3497,0.00041,10.58231]
[1777319599162,31.68,76843.66,200.8,-0.34962,0.00041,10.58144]
[1777319605094,31.67,76843.67,200.8,-0.34959,0.00041,10.58108]
[1777319605734,31.67,76844.73,200.8,-0.34915,0.00041,10.57637]
[1777319608227,31.66,76855.09,200.8,-0.3449,0.00041,10.53005]
[1777319609234,31.66,76859.2,200.8,-0.34322,0.00041,10.51138]
[1777319613262,31.66,76853.59,200.8,-0.34539,0.00041,10.52821]
[1777319618301,31.66,76855.01,200.8,-0.34479,0.00041,10.52155]
[1777319620199,31.65,76854.99,200.8,-0.34479,0.00041,10.52158]
[1777319626131,31.65,76855.13,200.8,-0.3447,0.00041,10.52058]
[1777319631392,31.64,76855.53,200.8,-0.34451,0.00041,10.51841]
[1777319635516,31.63,76847.76,200.8,-0.34766,0.00041,10.55294]
[1777319638274,31.63,76845.05,200.8,-0.34876,0.00041,10.56484]
[1777319638314,31.63,76845.05,200.8,-0.34876,0.00041,10.56484]
[1777319638303,31.63,76843.78,200.8,-0.34927,0.00041,10.57035]
[1777319639781,31.63,76837.87,200.8,-0.35168,0.00041,10.59598]
[1777319642235,31.63,76837.29,200.8,-0.35191,0.00041,10.59842]
[1777319644482,31.62,76842.76,200.8,-0.34965,0.00041,10.5744]
[1777319648315,31.62,76842.68,200.8,-0.34968,0.00041,10.57471]
[1777319648868,31.62,76841.54,200.8,-0.35015,0.00041,10.57967]
[1777319654553,31.62,76842.65,200.8,-0.34967,0.00041,10.57464]
[1777319655414,31.62,76842.65,200.8,-0.34967,0.00041,10.57464]
[1777319660594,31.61,76840.57,200.8,-0.35051,0.00041,10.58359]
[1777319661745,31.61,76840.57,200.8,-0.35051,0.00041,10.58359]
[1777319667644,31.61,76838.37,200.8,-0.3514,0.00041,10.59297]
[1777319670211,31.61,76837.96,200.8,-0.35157,0.00041,10.59471]
[1777319670244,31.61,76837.96,200.8,-0.35157,0.00041,10.59471]
[1777319675699,31.6,76837.22,200.8,-0.35175,0.00041,10.58933]
[1777319676482,31.6,76837.22,200.8,-0.35175,0.00041,10.58933]
[1777319680138,31.6,76838.33,200.8,-0.35129,0.00041,10.58442]
[1777319682454,31.6,76838.97,200.8,-0.35102,0.00041,10.58156]
[1777319687784,31.6,76834.87,200.8,-0.35268,0.00041,10.5991]
[1777319690147,31.6,76834.98,200.8,-0.35264,0.00041,10.5986]
[1777319690808,31.59,76834.38,200.8,-0.35288,0.00041,10.60115]
[1777319691817,31.59,76837.77,200.8,-0.35148,0.00041,10.58643]
[1777319695816,31.59,76839.21,200.8,-0.35088,0.00041,10.58011]
[1777319696611,31.59,76839.91,200.8,-0.35059,0.00041,10.57704]
[1777319696853,31.59,76845.68,200.8,-0.34822,0.00041,10.55169]
[1777319701892,31.6,76846.71,200.8,-0.34782,0.00041,10.5473]
[1777319704947,31.6,76846.41,200.8,-0.34795,0.00041,10.5487]
[1777319705920,31.6,76839.63,200.8,-0.35073,0.00041,10.57858]
[1777319710955,31.6,76839.84,200.8,-0.35066,0.00041,10.57776]
[1777319712824,31.6,76838.79,200.8,-0.35109,0.00041,10.58235]
[1777319718004,31.6,76843.73,200.8,-0.34907,0.00041,10.56081]
[1777319723040,31.6,76844.64,200.8,-0.34871,0.00041,10.55694]
[1777319728075,31.61,76845.04,200.8,-0.34856,0.00041,10.55531]
[1777319734117,31.61,76845.07,200.8,-0.34846,0.00041,10.54699]
[1777319739152,31.61,76845.02,200.8,-0.3485,0.00041,10.54736]
[1777319744187,31.62,76844.9,200.8,-0.34856,0.00041,10.54802]
[1777319745575,31.62,76844.43,200.8,-0.34875,0.00041,10.55012]
[1777319745591,31.62,76844.43,200.8,-0.34875,0.00041,10.55012]
[1777319745595,31.62,76844.43,200.8,-0.34875,0.00041,10.55012]
[1777319745612,31.62,76844.43,200.8,-0.34875,0.00041,10.55012]
[1777319745647,31.62,76844.43,200.8,-0.34875,0.00041,10.55012]
[1777319745763,31.62,76844.43,200.8,-0.34875,0.00041,10.55012]
[1777319745864,31.62,76844.43,200.8,-0.34875,0.00041,10.55012]
[1777319745916,31.62,76844.43,200.8,-0.34875,0.00041,10.55012]
[1777319746043,31.62,76844.43,200.8,-0.34875,0.00041,10.55012]
[1777319746201,31.62,76850.03,200.8,-0.34646,0.00041,10.52528]
[1777319746754,31.62,76850.03,200.8,-0.34646,0.00041,10.52528]
[1777319747977,31.62,76850.09,200.8,-0.34644,0.00041,10.52502]
[1777319748454,31.62,76850.09,200.8,-0.34644,0.00041,10.52502]
[1777319749150,31.62,76850.61,200.8,-0.34622,0.00041,10.52268]
[1777319749502,31.62,76850.05,200.8,-0.34645,0.00041,10.52517]
[1777319749538,31.62,76850.05,200.8,-0.34645,0.00041,10.52517]
[1777319749564,31.62,76850.05,200.8,-0.34645,0.00041,10.52517]
[1777319749815,31.62,76850.05,200.8,-0.34645,0.00041,10.52517]
[1777319749818,31.62,76850.05,200.8,-0.34645,0.00041,10.52517]
[1777319749827,31.62,76850.05,200.8,-0.34645,0.00041,10.52517]
[1777319750229,31.62,76839.44,200.8,-0.3508,0.00041,10.572]
[1777319753288,31.62,76837.45,200.8,-0.35162,0.00041,10.58059]
[1777319754257,31.61,76842.18,200.8,-0.34966,0.00041,10.55989]
[1777319756302,31.61,76842.47,200.8,-0.34954,0.00041,10.55858]
[1777319762316,31.61,76842.65,200.8,-0.34944,0.00041,10.55751]
[1777319767350,31.6,76842.79,200.8,-0.34937,0.00041,10.55671]
[1777319772387,31.6,76842.85,200.8,-0.34933,0.00041,10.55627]
[1777319777422,31.6,76842.42,200.8,-0.34949,0.00041,10.55798]
[1777319780599,31.59,76840.82,200.8,-0.35014,0.00041,10.56489]
[1777319786485,31.59,76840.97,200.8,-0.35005,0.00041,10.56399]
[1777319791519,31.59,76840.93,200.8,-0.34996,0.00041,10.55562]
[1777319793181,31.59,76840.93,200.8,-0.34996,0.00041,10.55562]
[1777319793209,31.59,76840.93,200.8,-0.34996,0.00041,10.55562]
[1777319793340,31.58,76840.9,200.8,-0.34996,0.00041,10.55568]
[1777319793533,31.58,76837.73,200.8,-0.35127,0.00041,10.56951]
[1777319798569,31.58,76840.41,200.8,-0.35016,0.00041,10.55783]
[1777319803603,31.59,76840.31,200.8,-0.35021,0.00041,10.55833]
[1777319807632,31.59,76836.9,200.8,-0.35162,0.00041,10.57322]
[1777319812673,31.59,76838.89,200.8,-0.3508,0.00041,10.56457]
[1777319817708,31.59,76839.42,200.8,-0.35058,0.00041,10.56229]
[1777319821126,31.59,76836.33,200.8,-0.35186,0.00041,10.57574]
[1777319826770,31.59,76839.51,200.8,-0.35055,0.00041,10.56192]
[1777319831805,31.59,76836.39,200.8,-0.35184,0.00041,10.57551]
[1777319832819,31.59,76836.39,200.8,-0.35184,0.00041,10.57551]
[1777319832995,31.59,76836.39,200.8,-0.35184,0.00041,10.57551]
[1777319833724,31.59,76836.36,200.8,-0.35185,0.00041,10.57564]
[1777319833952,31.59,76836.36,200.8,-0.35185,0.00041,10.57564]
[1777319833998,31.59,76826.44,200.8,-0.35595,0.00041,10.61807]
[1777319839862,31.59,76828.53,200.8,-0.35508,0.00041,10.60915]
[1777319844897,31.59,76827.03,200.8,-0.35569,0.00041,10.61543]
[1777319846059,31.59,76827.03,200.8,-0.35569,0.00041,10.61543]
[1777319847918,31.58,76833.79,200.8,-0.35289,0.00041,10.58657]
[1777319849252,31.58,76833.79,200.8,-0.35289,0.00041,10.58657]
[1777319855350,31.58,76832.1,200.8,-0.3535,0.00041,10.58551]
[1777319855407,31.58,76832.1,200.8,-0.3535,0.00041,10.58551]
[1777319860678,31.58,76833.82,200.8,-0.35278,0.00041,10.57809]
[1777319863660,31.58,76835.45,200.8,-0.35211,0.00041,10.57104]
[1777319865666,31.58,76836.36,200.8,-0.35173,0.00041,10.56709]
[1777319866281,31.58,76836.36,200.8,-0.35173,0.00041,10.56709]
[1777319866312,31.58,76840.02,200.8,-0.35022,0.00041,10.55114]
[1777319866625,31.58,76840.02,200.8,-0.35022,0.00041,10.55114]
[1777319869525,31.58,76843.01,200.8,-0.34899,0.00041,10.53802]
[1777319870967,31.58,76841.76,200.8,-0.34951,0.00041,10.54357]
[1777319877121,31.59,76844.34,200.8,-0.34846,0.00041,10.53224]
[1777319879728,31.59,76844.2,200.8,-0.34851,0.00041,10.53286]
[1777319881879,31.59,76841.14,200.8,-0.34978,0.00041,10.54638]
[1777319882156,31.59,76837.66,200.8,-0.35121,0.00041,10.5616]
[1777319887495,31.59,76838.74,200.8,-0.35077,0.00041,10.55695]
[1777319890116,31.59,76840.29,200.8,-0.35014,0.00041,10.55023]
[1777319890242,31.59,76840.29,200.8,-0.35014,0.00041,10.55023]
[1777319891219,31.59,76845.6,200.8,-0.34795,0.00041,10.52684]
[1777319896254,31.59,76844.78,200.8,-0.34829,0.00041,10.53051]
[1777319901425,31.59,76846.29,200.8,-0.34768,0.00041,10.52383]
[1777319907331,31.59,76845.58,200.8,-0.34797,0.00041,10.52706]
[1777319912366,31.59,76846.91,200.8,-0.34734,0.00041,10.51283]
[1777319917396,31.59,76846.29,200.8,-0.3476,0.00041,10.51566]
[1777319918249,31.59,76846.69,200.8,-0.34743,0.00041,10.5139]
[1777319921192,31.6,76847.0,200.8,-0.34731,0.00041,10.51258]
[1777319921675,31.6,76847.03,200.8,-0.3473,0.00041,10.51246]
[1777319922489,31.6,76847.03,200.8,-0.3473,0.00041,10.51246]
[1777319928480,31.6,76845.4,200.8,-0.34798,0.00041,10.51981]
[1777319930593,31.6,76844.66,200.8,-0.34829,0.00041,10.5231]
[1777319931158,31.6,76845.1,200.8,-0.34811,0.00041,10.52116]
[1777319936536,31.6,76844.68,200.8,-0.34829,0.00041,10.5231]
[1777319940949,31.6,76844.66,200.8,-0.3483,0.00041,10.52324]
[1777319940978,31.6,76844.66,200.8,-0.3483,0.00041,10.52324]
[1777319941097,31.6,76844.66,200.8,-0.3483,0.00041,10.52324]
[1777319941573,31.6,76837.81,200.8,-0.35112,0.00041,10.5533]
[1777319946607,31.6,76839.56,200.8,-0.35041,0.00041,10.54581]
[1777319947616,31.6,76839.56,200.8,-0.35041,0.00041,10.54581]
[1777319948621,31.61,76829.51,200.8,-0.35457,0.00041,10.58919]
[1777319949536,31.61,76829.51,200.8,-0.35457,0.00041,10.58919]
[1777319949628,31.61,76825.65,200.8,-0.35617,0.00041,10.60555]
[1777319949845,31.61,76825.65,200.8,-0.35617,0.00041,10.60555]
[1777319949980,31.61,76825.65,200.8,-0.35617,0.00041,10.60555]
[1777319949981,31.61,76825.65,200.8,-0.35617,0.00041,10.60555]
[1777319949997,31.61,76825.65,200.8,-0.35617,0.00041,10.60555]
[1777319950276,31.61,76825.65,200.8,-0.35617,0.00041,10.60555]
[1777319950591,31.61,76825.65,200.8,-0.35617,0.00041,10.60555]
[1777319950635,31.61,76818.32,200.8,-0.35921,0.00042,10.6361]
[1777319951208,31.61,76818.32,200.8,-0.35921,0.00042,10.6361]
[1777319951258,31.61,76818.32,200.8,-0.35921,0.00042,10.6361]
[1777319951641,31.61,76813.79,200.8,-0.36109,0.00042,10.65468]
[1777319951996,31.61,76813.79,200.8,-0.36109,0.00042,10.65468]
[1777319952056,31.61,76813.79,200.8,-0.36109,0.00042,10.65468]
[1777319952070,31.61,76813.79,200.8,-0.36109,0.00042,10.65468]
[1777319952153,31.61,76813.79,200.8,-0.36109,0.00042,10.65468]
[1777319952296,31.61,76813.79,200.8,-0.36109,0.00042,10.65468]
[1777319952359,31.61,76813.79,200.8,-0.36109,0.00042,10.65468]
[1777319952409,31.61,76813.79,200.8,-0.36109,0.00042,10.65468]
[1777319952415,31.61,76813.79,200.8,-0.36109,0.00042,10.65468]
[1777319952649,31.61,76811.48,200.8,-0.36206,0.00042,10.66406]
[1777319952755,31.61,76811.48,200.8,-0.36206,0.00042,10.66406]
[1777319953656,31.61,76810.78,200.8,-0.36235,0.00042,10.6669]
[1777319954096,31.61,76810.78,200.8,-0.36235,0.00042,10.6669]
[1777319954594,31.61,76810.78,200.8,-0.36235,0.00042,10.6669]
[1777319954666,31.61,76814.82,200.8,-0.36067,0.00042,10.65049]
[1777319955673,31.61,76821.39,200.8,-0.35793,0.00042,10.62338]
[1777319956002,31.61,76821.39,200.8,-0.35793,0.00042,10.62338]
[1777319956827,31.61,76821.39,200.8,-0.35793,0.00042,10.62336]
[1777319957019,31.61,76821.39,200.8,-0.35793,0.00042,10.62336]
[1777319957075,31.61,76821.39,200.8,-0.35793,0.00042,10.62336]
[1777319957120,31.6,76825.87,200.8,-0.35607,0.00041,10.60457]
[1777319958012,31.6,76825.87,200.8,-0.35607,0.00041,10.60457]
[1777319958090,31.6,76825.87,200.8,-0.35607,0.00041,10.60457]
[1777319958156,31.6,76825.87,200.8,-0.35607,0.00041,10.60457]
[1777319958952,31.6,76826.32,200.8,-0.35588,0.00041,10.60265]
[1777319959780,31.6,76824.27,200.8,-0.35673,0.00041,10.61126]
[1777319959882,31.6,76826.32,200.8,-0.35588,0.00041,10.60262]
[1777319960986,31.6,76826.32,200.8,-0.35588,0.00041,10.60262]
[1777319961068,31.6,76826.2,200.8,-0.35593,0.00041,10.6031]
[1777319962964,31.6,76826.64,200.8,-0.35574,0.00041,10.60119]
[1777319963587,31.6,76827.49,200.8,-0.35538,0.00041,10.59755]
[1777319964406,31.6,76827.49,200.8,-0.35538,0.00041,10.59755]
[1777319964622,31.6,76826.69,200.8,-0.35571,0.00041,10.60089]
[1777319965289,31.6,76826.69,200.8,-0.35571,0.00041,10.60089]
[1777319967097,31.6,76829.96,200.8,-0.35435,0.00041,10.58691]
[1777319969718,31.59,76828.71,200.8,-0.35485,0.00041,10.5921]
[1777319974407,31.59,76830.47,200.8,-0.35401,0.00041,10.57609]
[1777319974468,31.59,76833.61,200.8,-0.35271,0.00041,10.56258]
[1777319974911,31.59,76833.61,200.8,-0.35271,0.00041,10.56258]
[1777319975224,31.59,76833.61,200.8,-0.35271,0.00041,10.56258]
[1777319975244,31.59,76838.74,200.8,-0.35059,0.00041,10.5403]
[1777319975745,31.59,76838.74,200.8,-0.35059,0.00041,10.5403]
[1777319976356,31.59,76843.15,200.8,-0.34876,0.00041,10.52089]
[1777319981854,31.59,76845.04,200.8,-0.34798,0.00041,10.5125]
[1777319984873,31.59,76845.18,200.8,-0.34793,0.00041,10.51189]
[1777319984973,31.59,76845.18,200.8,-0.34793,0.00041,10.51189]
[1777319985631,31.59,76845.18,200.8,-0.34793,0.00041,10.51189]
[1777319985052,31.59,76844.92,200.8,-0.34803,0.00041,10.51305]
[1777319986328,31.59,76844.92,200.8,-0.34803,0.00041,10.51305]
[1777319986336,31.59,76844.92,200.8,-0.34803,0.00041,10.51305]
[1777319986492,31.59,76844.92,200.8,-0.34803,0.00041,10.51305]
[1777319986614,31.59,76848.91,200.8,-0.34639,0.00041,10.49524]
[1777319986899,31.59,76848.91,200.8,-0.34639,0.00041,10.49524]
[1777319987617,31.59,76848.91,200.8,-0.34639,0.00041,10.49524]
[1777319987502,31.59,76860.59,200.8,-0.3416,0.00041,10.44212]
[1777319988554,31.59,76864.26,200.8,-0.3401,0.00041,10.42512]
[1777319990091,31.59,76865.16,200.8,-0.33974,0.00041,10.42093]
[1777319990629,31.59,76866.17,200.8,-0.33932,0.00041,10.41623]
[1777319992341,31.59,76866.27,200.8,-0.33928,0.00041,10.41572]
[1777319995952,31.58,76873.23,200.8,-0.33644,0.00041,10.38281]
[1777319997121,31.58,76873.23,200.8,-0.33644,0.00041,10.38281]
[1777319997166,31.58,76873.99,200.8,-0.33613,0.00041,10.37919]
[1777320000504,31.58,76876.61,200.8,-0.33506,0.00041,10.36661]
[1777320000518,31.58,76878.17,200.8,-0.33442,0.00041,10.35909]
[1777320000803,31.58,76878.17,200.8,-0.33442,0.00041,10.35909]
[1777320000852,31.58,76878.17,200.8,-0.33442,0.00041,10.35909]
[1777320001044,31.58,76878.17,200.8,-0.33442,0.00041,10.35909]
[1777320001287,31.58,76878.17,200.8,-0.33442,0.00041,10.35909]
[1777320001340,31.58,76878.17,200.8,-0.33442,0.00041,10.35909]
[1777320001736,31.58,76878.57,200.8,-0.33425,0.00041,10.35714]
[1777320002181,31.58,76873.71,200.8,-0.33622,0.00041,10.38027]
[1777320004270,31.58,76872.02,200.8,-0.3369,0.00041,10.38823]
[1777320004375,31.58,76872.02,200.8,-0.3369,0.00041,10.38823]
[1777320004736,31.58,76874.6,200.8,-0.33585,0.00041,10.37592]
[1777320005541,31.58,76874.6,200.8,-0.33585,0.00041,10.37592]
[1777320005634,31.57,76877.13,200.8,-0.33481,0.00041,10.36373]
[1777320005829,31.57,76877.13,200.8,-0.33481,0.00041,10.36373]
[1777320005996,31.57,76877.13,200.8,-0.33481,0.00041,10.36373]
[1777320006303,31.57,76877.13,200.8,-0.33481,0.00041,10.36373]
[1777320006699,31.57,76877.13,200.8,-0.33481,0.00041,10.36373]
[1777320007378,31.57,76877.04,200.8,-0.33484,0.00041,10.36411]
[1777320007458,31.57,76867.88,200.8,-0.33856,0.00041,10.40746]
[1777320013437,31.57,76868.47,200.8,-0.33829,0.00041,10.40431]
[1777320014046,31.56,76868.96,200.8,-0.33808,0.00041,10.40193]
[1777320015148,31.56,76868.01,200.8,-0.33847,0.00041,10.40633]
[1777320017569,31.56,76872.02,200.8,-0.33682,0.00041,10.38721]
[1777320018458,31.56,76872.02,200.8,-0.33682,0.00041,10.38721]
[1777320018484,31.56,76872.62,200.8,-0.33657,0.00041,10.38431]
[1777320019116,31.56,76868.61,200.8,-0.3382,0.00041,10.4032]
[1777320021461,31.56,76867.78,200.8,-0.33853,0.00041,10.40703]
[1777320021562,31.55,76867.54,200.8,-0.33862,0.00041,10.40809]
[1777320022213,31.55,76871.18,200.8,-0.33713,0.00041,10.39087]
[1777320022996,31.55,76871.18,200.8,-0.33713,0.00041,10.39087]
[1777320025461,31.55,76875.09,200.8,-0.33553,0.00041,10.37218]
[1777320026165,31.55,76870.17,200.8,-0.33753,0.00041,10.39543]
[1777320030193,31.55,76873.56,200.8,-0.33612,0.00041,10.37911]
[1777320035227,31.54,76871.39,200.8,-0.33688,0.00041,10.3807]
[1777320040263,31.54,76872.34,200.8,-0.33647,0.00041,10.37588]
[1777320045298,31.53,76873.94,200.8,-0.33579,0.00041,10.36797]
[1777320048493,31.53,76874.2,200.8,-0.33568,0.00041,10.36668]
[1777320048571,31.53,76874.2,200.8,-0.33568,0.00041,10.36668]
[1777320048573,31.53,76874.2,200.8,-0.33568,0.00041,10.36668]
[1777320048653,31.53,76874.2,200.8,-0.33568,0.00041,10.36668]
[1777320048710,31.53,76874.2,200.8,-0.33568,0.00041,10.36668]
[1777320048768,31.53,76874.18,200.8,-0.33568,0.00041,10.36667]
[1777320049519,31.53,76862.24,200.8,-0.34055,0.00041,10.42285]
[1777320050640,31.53,76862.24,200.8,-0.34055,0.00041,10.42285]
[1777320050743,31.53,76860.23,200.8,-0.34137,0.00041,10.43209]
[1777320050979,31.53,76860.23,200.8,-0.34137,0.00041,10.43209]
[1777320051021,31.53,76860.23,200.8,-0.34137,0.00041,10.43209]
[1777320051529,31.53,76860.23,200.8,-0.34137,0.00041,10.43209]
[1777320051759,31.52,76857.77,200.8,-0.34237,0.00041,10.44338]
[1777320052492,31.52,76857.77,200.8,-0.34237,0.00041,10.44338]
[1777320052669,31.52,76858.43,200.8,-0.3421,0.00041,10.44027]
[1777320053152,31.52,76858.43,200.8,-0.3421,0.00041,10.44027]
[1777320053354,31.52,76856.24,200.8,-0.34299,0.00041,10.4503]
[1777320055368,31.52,76852.89,200.8,-0.34436,0.00041,10.46549]
[1777320057999,31.52,76852.69,200.8,-0.34443,0.00041,10.4663]
[1777320058389,31.52,76845.96,200.8,-0.3472,0.00041,10.49656]
[1777320063140,31.51,76845.1,200.8,-0.34753,0.00041,10.50013]
[1777320063369,31.51,76845.1,200.8,-0.34753,0.00041,10.50013]
[1777320063455,31.51,76845.1,200.8,-0.34753,0.00041,10.50013]
[1777320063561,31.51,76845.1,200.8,-0.34753,0.00041,10.50013]
[1777320063633,31.51,76845.48,200.8,-0.34737,0.00041,10.49837]
[1777320063997,31.51,76845.48,200.8,-0.34737,0.00041,10.49837]
[1777320064104,31.51,76845.48,200.8,-0.34737,0.00041,10.49837]
[1777320064433,31.51,76849.2,200.8,-0.34583,0.00041,10.48163]
[1777320064874,31.51,76849.2,200.8,-0.34583,0.00041,10.48163]
[1777320065104,31.51,76849.2,200.8,-0.34583,0.00041,10.48163]
[1777320065440,31.51,76848.73,200.8,-0.34602,0.00041,10.4837]
[1777320070477,31.5,76849.87,200.8,-0.34553,0.00041,10.47835]
[1777320071701,31.5,76849.87,200.8,-0.34553,0.00041,10.47835]
[1777320072491,31.5,76854.81,200.8,-0.34349,0.00041,10.45582]
[1777320074480,31.5,76856.19,200.8,-0.34292,0.00041,10.44948]
[1777320075606,31.5,76862.19,200.8,-0.34045,0.00041,10.4217]
[1777320076519,31.5,76865.56,200.8,-0.33907,0.00041,10.40593]
[1777320079025,31.5,76866.35,200.8,-0.33874,0.00041,10.40217]
[1777320080066,31.5,76866.1,200.8,-0.33884,0.00041,10.40332]
[1777320080681,31.5,76866.1,200.8,-0.33884,0.00041,10.40332]
[1777320080982,31.5,76867.47,200.8,-0.33828,0.00041,10.39685]
[1777320081038,31.5,76867.47,200.8,-0.33828,0.00041,10.39685]
[1777320081554,31.5,76877.48,200.8,-0.3342,0.00041,10.34917]
[1777320081971,31.5,76877.48,200.8,-0.3342,0.00041,10.34917]
[1777320084563,31.5,76879.61,200.8,-0.33333,0.00041,10.33884]
[1777320089609,31.5,76878.63,200.8,-0.33372,0.00041,10.34345]
[1777320094645,31.49,76877.75,200.8,-0.33396,0.00041,10.3391]
[1777320095137,31.49,76877.75,200.8,-0.33396,0.00041,10.3391]
[1777320100687,31.49,76877.54,200.8,-0.33404,0.00041,10.33997]
[1777320105722,31.49,76877.33,200.8,-0.33411,0.00041,10.34086]
[1777320110727,31.49,76877.52,200.8,-0.33403,0.00041,10.33983]
[1777320115792,31.48,76875.77,200.8,-0.33473,0.00041,10.3481]
[1777320120827,31.48,76874.97,200.8,-0.33504,0.00041,10.35179]
[1777320121083,31.48,76874.97,200.8,-0.33504,0.00041,10.35179]
[1777320121174,31.48,76874.97,200.8,-0.33504,0.00041,10.35179]
[1777320121834,31.48,76867.85,200.8,-0.33794,0.00041,10.38564]
[1777320122834,31.48,76867.85,200.8,-0.33794,0.00041,10.38564]
[1777320122842,31.48,76861.11,200.8,-0.3407,0.00041,10.4172]
[1777320123847,31.48,76856.31,200.8,-0.34267,0.00041,10.43935]
[1777320128887,31.48,76853.63,200.8,-0.34376,0.00041,10.45149]
[1777320130352,31.48,76853.63,200.8,-0.34376,0.00041,10.45149]
[1777320134085,31.48,76853.15,200.8,-0.34395,0.00041,10.45355]
[1777320138499,31.47,76852.78,200.8,-0.34408,0.00041,10.45508]
[1777320142216,31.47,76853.82,200.8,-0.34365,0.00041,10.45021]
[1777320142283,31.47,76856.96,200.8,-0.34235,0.00041,10.43578]
[1777320143992,31.47,76861.04,200.8,-0.34067,0.00041,10.41688]
[1777320148160,31.47,76856.66,200.8,-0.34247,0.00041,10.43712]
[1777320154061,31.47,76854.35,200.8,-0.34331,0.00041,10.43915]
[1777320159097,31.46,76854.66,200.8,-0.34317,0.00041,10.43761]
[1777320163997,31.46,76854.24,200.8,-0.34334,0.00041,10.43945]
[1777320164840,31.46,76850.86,200.8,-0.34473,0.00041,10.45484]
[1777320165757,31.46,76846.96,200.8,-0.34634,0.00041,10.47247]
[1777320168504,31.46,76848.76,200.8,-0.34559,0.00041,10.46426]
[1777320172189,31.46,76856.71,200.8,-0.34229,0.00041,10.42779]
[1777320174764,31.46,76857.36,200.8,-0.34202,0.00041,10.42478]
[1777320175599,31.46,76856.55,200.8,-0.34236,0.00041,10.4285]
[1777320176359,31.46,76863.17,200.8,-0.33963,0.00041,10.39772]
[1777320176939,31.46,76863.17,200.8,-0.33963,0.00041,10.39772]
[1777320177082,31.46,76863.17,200.8,-0.33963,0.00041,10.39772]
[1777320177196,31.46,76863.17,200.8,-0.33963,0.00041,10.39772]
[1777320177814,31.45,76871.71,200.8,-0.33613,0.00041,10.35734]
[1777320177996,31.45,76871.71,200.8,-0.33613,0.00041,10.35734]
[1777320178553,31.45,76876.43,200.8,-0.33421,0.00041,10.33466]
[1777320182260,31.45,76880.05,200.8,-0.33273,0.00041,10.31706]
[1777320187295,31.45,76879.87,200.8,-0.3328,0.00041,10.31789]
[1777320188277,31.45,76879.87,200.8,-0.3328,0.00041,10.31789]
[1777320193654,31.45,76880.78,200.8,-0.33242,0.00041,10.3134]
[1777320198336,31.45,76880.04,200.8,-0.33271,0.00041,10.31692]
[1777320203412,31.45,76879.82,200.8,-0.3328,0.00041,10.31789]
[1777320204012,31.45,76879.82,200.8,-0.3328,0.00041,10.31789]
[1777320204419,31.45,76875.37,200.8,-0.33461,0.00041,10.33939]
[1777320205107,31.45,76875.37,200.8,-0.33461,0.00041,10.33939]
[1777320205426,31.45,76874.9,200.8,-0.3348,0.00041,10.34161]
[1777320207094,31.45,76877.57,200.8,-0.3337,0.00041,10.3287]
[1777320212365,31.44,76876.87,200.8,-0.33387,0.00041,10.3234]
[1777320215112,31.44,76877.21,200.8,-0.33372,0.00041,10.32166]
[1777320220531,31.44,76876.61,200.8,-0.33395,0.00041,10.32436]
[1777320222380,31.44,76876.82,200.8,-0.33386,0.00041,10.32331]
[1777320222444,31.44,76876.82,200.8,-0.33386,0.00041,10.32331]
[1777320222486,31.44,76876.82,200.8,-0.33386,0.00041,10.32331]
[1777320222933,31.44,76868.0,200.8,-0.33746,0.00041,10.3655]
[1777320223377,31.44,76868.0,200.8,-0.33746,0.00041,10.3655]
[1777320223477,31.44,76868.0,200.8,-0.33746,0.00041,10.3655]
[1777320223577,31.44,76868.0,200.8,-0.33746,0.00041,10.3655]
[1777320223902,31.44,76868.0,200.8,-0.33746,0.00041,10.3655]
[1777320223894,31.44,76863.52,200.8,-0.3393,0.00041,10.38661]
[1777320224228,31.44,76863.52,200.8,-0.3393,0.00041,10.38661]
[1777320224790,31.44,76874.93,200.8,-0.33462,0.00041,10.33229]
[1777320225746,31.44,76874.93,200.8,-0.33462,0.00041,10.33229]
[1777320226342,31.43,76875.61,200.8,-0.33434,0.00041,10.32893]
[1777320226741,31.43,76875.51,200.8,-0.33437,0.00041,10.32933]
[1777320228934,31.43,76875.35,200.8,-0.33443,0.00041,10.33004]
[1777320230949,31.43,76875.79,200.8,-0.33424,0.00041,10.32781]
[1777320232466,31.43,76878.29,200.8,-0.33322,0.00041,10.31565]
[1777320233964,31.43,76878.76,200.8,-0.33302,0.00041,10.31334]
[1777320234630,31.43,76883.02,200.8,-0.33129,0.00041,10.29251]
[1777320237161,31.43,76883.14,200.8,-0.33124,0.00041,10.29192]
[1777320239679,31.43,76886.38,200.8,-0.32992,0.00041,10.27597]
[1777320243177,31.43,76887.17,200.8,-0.3296,0.00041,10.27212]
[1777320243210,31.43,76887.17,200.8,-0.3296,0.00041,10.27212]
[1777320243263,31.43,76887.17,200.8,-0.3296,0.00041,10.27212]
[1777320243275,31.43,76887.17,200.8,-0.3296,0.00041,10.27212]
[1777320243330,31.43,76887.17,200.8,-0.3296,0.00041,10.27212]
[1777320243335,31.43,76887.17,200.8,-0.3296,0.00041,10.27212]
[1777320243624,31.43,76887.17,200.8,-0.3296,0.00041,10.27212]
[1777320243892,31.43,76894.12,200.8,-0.32679,0.0004,10.23752]
[1777320248728,31.43,76898.26,200.8,-0.3251,0.0004,10.21644]
[1777320252280,31.42,76898.71,200.8,-0.32491,0.0004,10.21407]
[1777320252578,31.42,76898.71,200.8,-0.32491,0.0004,10.21407]
[1777320252866,31.42,76904.69,200.8,-0.3225,0.0004,10.18356]
[1777320253763,31.42,76908.53,200.8,-0.32095,0.0004,10.16374]
[1777320254233,31.42,76908.53,200.8,-0.32095,0.0004,10.16374]
[1777320254282,31.42,76908.53,200.8,-0.32095,0.0004,10.16374]
[1777320254770,31.42,76913.64,200.8,-0.3189,0.0004,10.13717]
[1777320260931,31.42,76915.9,200.8,-0.318,0.0004,10.12534]
[1777320264289,31.42,76918.03,200.8,-0.31715,0.0004,10.11419]
[1777320264373,31.42,76918.03,200.8,-0.31715,0.0004,10.11419]
[1777320264841,31.42,76922.24,200.8,-0.31547,0.0004,10.09197]
[1777320266855,31.42,76926.36,200.8,-0.31383,0.0004,10.07]
[1777320269558,31.42,76925.78,200.8,-0.31406,0.0004,10.0731]
[1777320269567,31.42,76925.78,200.8,-0.31406,0.0004,10.0731]
[1777320271502,31.42,76922.77,200.8,-0.31525,0.0004,10.08909]
[1777320271890,31.42,76918.41,200.8,-0.31687,0.0004,10.10348]
[1777320274000,31.42,76919.08,200.8,-0.3166,0.0004,10.09991]
[1777320280277,31.42,76922.66,200.8,-0.31516,0.0004,10.08077]
[1777320282002,31.42,76921.83,200.8,-0.31549,0.0004,10.08516]
[1777320284070,31.42,76922.3,200.8,-0.3153,0.0004,10.08264]
[1777320287562,31.42,76922.39,200.8,-0.31526,0.0004,10.08212]
[1777320287701,31.42,76922.39,200.8,-0.31526,0.0004,10.08212]
[1777320287825,31.42,76922.39,200.8,-0.31526,0.0004,10.08212]
[1777320287910,31.42,76922.39,200.8,-0.31526,0.0004,10.08212]
[1777320288009,31.42,76929.42,200.8,-0.31247,0.0004,10.04454]
[1777320288616,31.42,76929.42,200.8,-0.31247,0.0004,10.04454]
[1777320288727,31.42,76929.42,200.8,-0.31247,0.0004,10.04454]
[1777320288892,31.42,76929.42,200.8,-0.31247,0.0004,10.04454]
[1777320289012,31.42,76928.95,200.8,-0.31264,0.0004,10.04695]
[1777320290019,31.41,76924.91,200.8,-0.31425,0.0004,10.06857]
[1777320294440,31.41,76926.8,200.8,-0.31349,0.0004,10.05839]
[1777320297787,31.41,76933.84,200.8,-0.31069,0.0004,10.02037]
[1777320301818,31.41,76931.85,200.8,-0.31148,0.0004,10.03116]
[1777320301919,31.41,76931.06,200.8,-0.31179,0.0004,10.03542]
[1777320303421,31.41,76931.05,200.8,-0.3118,0.0004,10.03548]
[1777320303522,31.41,76931.8,200.8,-0.31149,0.0004,10.03131]
[1777320306793,31.41,76930.82,200.8,-0.31188,0.0004,10.03659]
[1777320306819,31.41,76930.82,200.8,-0.31188,0.0004,10.03659]
[1777320311107,31.41,76931.04,200.8,-0.3118,0.0004,10.03551]
[1777320311630,31.41,76931.04,200.8,-0.3118,0.0004,10.03551]
[1777320311966,31.41,76932.1,200.8,-0.31138,0.0004,10.02982]
[1777320312172,31.41,76937.34,200.8,-0.30931,0.0004,10.00134]
[1777320317610,31.41,76936.98,200.8,-0.30945,0.0004,10.0033]
[1777320320354,31.41,76935.28,200.8,-0.31012,0.0004,10.01256]
[1777320320564,31.41,76935.28,200.8,-0.31012,0.0004,10.01256]
[1777320320598,31.41,76934.94,200.8,-0.31025,0.0004,10.0144]
[1777320321859,31.41,76934.94,200.8,-0.31025,0.0004,10.0144]
[1777320321871,31.41,76934.94,200.8,-0.31025,0.0004,10.0144]
[1777320322162,31.41,76933.29,200.8,-0.31091,0.0004,10.02339]
[1777320322209,31.41,76933.29,200.8,-0.31091,0.0004,10.02339]
[1777320322240,31.41,76933.29,200.8,-0.31091,0.0004,10.02339]
[1777320323664,31.41,76930.42,200.8,-0.31205,0.0004,10.03893]
[1777320323730,31.41,76926.18,200.8,-0.31374,0.0004,10.06172]
[1777320324446,31.41,76926.18,200.8,-0.31374,0.0004,10.06172]
[1777320327196,31.41,76926.23,200.8,-0.31371,0.0004,10.06128]
[1777320328440,31.41,76926.67,200.8,-0.31353,0.0004,10.05887]
[1777320329307,31.41,76925.06,200.8,-0.31416,0.0004,10.06743]
[1777320329601,31.41,76925.06,200.8,-0.31416,0.0004,10.06743]
[1777320329730,31.41,76925.06,200.8,-0.31416,0.0004,10.06743]
[1777320329877,31.41,76931.41,200.8,-0.31164,0.0004,10.03328]
[1777320330856,31.41,76931.41,200.8,-0.31164,0.0004,10.03328]
[1777320331342,31.41,76932.96,200.8,-0.31102,0.0004,10.02487]
[1777320332489,31.41,76933.18,200.8,-0.31081,0.0004,10.01498]
[1777320332878,31.41,76933.18,200.8,-0.31081,0.0004,10.01498]
[1777320332979,31.41,76933.47,200.8,-0.3107,0.0004,10.01339]
[1777320333198,31.41,76933.47,200.8,-0.3107,0.0004,10.01339]
[1777320333701,31.41,76933.47,200.8,-0.3107,0.0004,10.01339]
[1777320333803,31.41,76932.85,200.8,-0.31094,0.0004,10.01667]
[1777320334914,31.41,76932.85,200.8,-0.31094,0.0004,10.01667]
[1777320335044,31.41,76932.85,200.8,-0.31094,0.0004,10.01667]
[1777320335959,31.41,76932.3,200.8,-0.31115,0.0004,10.01964]
[1777320335973,31.41,76932.3,200.8,-0.31115,0.0004,10.01964]
[1777320335977,31.41,76935.06,200.8,-0.31006,0.0004,10.00465]
[1777320336150,31.41,76935.06,200.8,-0.31006,0.0004,10.00465]
[1777320336862,31.41,76947.55,200.8,-0.30512,0.00039,9.93591]
[1777320342657,31.41,76950.12,200.8,-0.30411,0.00039,9.92161]
[1777320343007,31.41,76950.12,200.8,-0.30411,0.00039,9.92161]
[1777320348426,31.41,76949.38,200.8,-0.30441,0.00039,9.92581]
[1777320349638,31.41,76949.38,200.8,-0.30441,0.00039,9.92581]
[1777320349746,31.41,76949.38,200.8,-0.30441,0.00039,9.92581]
[1777320349982,31.41,76951.07,200.8,-0.30375,0.00039,9.91638]
[1777320350441,31.41,76956.32,200.8,-0.30168,0.00039,9.88686]
[1777320352273,31.41,76955.06,200.8,-0.30218,0.00039,9.89393]
[1777320352288,31.41,76955.06,200.8,-0.30218,0.00039,9.89393]
[1777320352294,31.41,76955.06,200.8,-0.30218,0.00039,9.89393]
[1777320352310,31.41,76955.06,200.8,-0.30218,0.00039,9.89393]
[1777320352861,31.41,76955.06,200.8,-0.30218,0.00039,9.89393]
[1777320352877,31.41,76955.75,200.8,-0.3019,0.00039,9.89001]
[1777320353909,31.41,76955.75,200.8,-0.3019,0.00039,9.89001]
[1777320354062,31.41,76955.75,200.8,-0.3019,0.00039,9.89001]
[1777320354387,31.4,76955.56,200.8,-0.30197,0.00039,9.89099]
[1777320354494,31.4,76955.56,200.8,-0.30197,0.00039,9.89099]
[1777320354884,31.4,76955.56,200.8,-0.30197,0.00039,9.89099]
[1777320355059,31.4,76964.09,200.8,-0.29863,0.00039,9.84252]
[1777320356081,31.4,76964.09,200.8,-0.29863,0.00039,9.84252]
[1777320355832,31.4,76970.69,200.8,-0.29607,0.00039,9.80459]
[1777320359262,31.4,76972.76,200.8,-0.29525,0.00039,9.79247]
[1777320363204,31.4,76967.14,200.8,-0.29743,0.00039,9.82477]
[1777320364332,31.4,76964.8,200.8,-0.29834,0.00039,9.83815]
[1777320366338,31.4,76965.54,200.8,-0.29804,0.00039,9.83382]
[1777320368727,31.4,76965.09,200.8,-0.29821,0.00039,9.83631]
[1777320369740,31.4,76965.28,200.8,-0.29814,0.00039,9.83518]
[1777320369841,31.4,76961.53,200.8,-0.29959,0.00039,9.85654]
[1777320375286,31.39,76960.82,200.8,-0.29985,0.00039,9.86032]
[1777320377848,31.39,76964.83,200.8,-0.29828,0.00039,9.83728]
[1777320377996,31.39,76964.83,200.8,-0.29828,0.00039,9.83728]
[1777320379274,31.39,76970.59,200.8,-0.29603,0.00039,9.80411]
[1777320382996,31.39,76971.32,200.8,-0.29575,0.00039,9.79987]
[1777320389732,31.39,76969.21,200.8,-0.29656,0.00039,9.81191]
[1777320394767,31.39,76969.48,200.8,-0.29632,0.00039,9.80147]
[1777320397453,31.39,76969.48,200.8,-0.29632,0.00039,9.80144]
[1777320402822,31.39,76972.53,200.8,-0.29513,0.00039,9.78379]
[1777320404071,31.39,76972.53,200.8,-0.29513,0.00039,9.78379]
[1777320407858,31.39,76974.44,200.8,-0.2944,0.00039,9.77273]
[1777320410715,31.39,76977.96,200.8,-0.29304,0.00039,9.75229]
[1777320410815,31.39,76977.96,200.8,-0.29304,0.00039,9.75229]
[1777320410843,31.39,76977.96,200.8,-0.29304,0.00039,9.75229]
[1777320411034,31.39,76977.96,200.8,-0.29304,0.00039,9.75229]
[1777320411319,31.39,76978.57,200.8,-0.2928,0.00039,9.74876]
[1777320411645,31.39,76978.57,200.8,-0.2928,0.00039,9.74876]
[1777320411649,31.39,76978.57,200.8,-0.2928,0.00039,9.74876]
[1777320411886,31.39,76985.2,200.8,-0.29025,0.00038,9.70981]
[1777320413900,31.39,76988.77,200.8,-0.28888,0.00038,9.6887]
[1777320414684,31.39,76988.77,200.8,-0.28888,0.00038,9.6887]
[1777320415287,31.39,76988.75,200.8,-0.28889,0.00038,9.68884]
[1777320415695,31.39,76988.75,200.8,-0.28889,0.00038,9.68884]
[1777320416089,31.39,76991.14,200.8,-0.28797,0.00038,9.67465]
[1777320416955,31.39,76991.14,200.8,-0.28797,0.00038,9.67465]
[1777320417152,31.39,76991.14,200.8,-0.28797,0.00038,9.67465]
[1777320418097,31.39,76992.05,200.8,-0.28762,0.00038,9.66916]
[1777320420949,31.39,76988.56,200.8,-0.28895,0.00038,9.68982]
[1777320421955,31.39,76985.11,200.8,-0.29027,0.00038,9.71019]
[1777320422963,31.39,76989.17,200.8,-0.28871,0.00038,9.68609]
[1777320429005,31.38,76988.51,200.8,-0.28894,0.00038,9.68971]
[1777320434040,31.38,76988.39,200.8,-0.28897,0.00038,9.69018]
[1777320434396,31.38,76988.39,200.8,-0.28897,0.00038,9.69018]
[1777320434496,31.38,76988.39,200.8,-0.28897,0.00038,9.69013]
[1777320437439,31.38,76985.59,200.8,-0.29004,0.00038,9.70658]
[1777320437472,31.38,76985.59,200.8,-0.29004,0.00038,9.70658]
[1777320437482,31.38,76985.59,200.8,-0.29004,0.00038,9.70658]
[1777320437525,31.38,76985.59,200.8,-0.29004,0.00038,9.70658]
[1777320437533,31.38,76985.59,200.8,-0.29004,0.00038,9.70658]
[1777320437547,31.38,76985.59,200.8,-0.29004,0.00038,9.70658]
[1777320437568,31.38,76985.59,200.8,-0.29004,0.00038,9.70658]
[1777320438068,31.38,76978.47,200.8,-0.29278,0.00039,9.74837]
[1777320439075,31.38,76973.2,200.8,-0.29482,0.00039,9.77908]
[1777320441982,31.38,76973.32,200.8,-0.29477,0.00039,9.77834]
[1777320441995,31.38,76973.32,200.8,-0.29477,0.00039,9.77834]
[1777320442096,31.38,76973.35,200.8,-0.29476,0.00039,9.77815]
[1777320443433,31.38,76973.61,200.8,-0.29465,0.00039,9.77657]
[1777320444110,31.38,76971.39,200.8,-0.29551,0.00039,9.78938]
[1777320446315,31.38,76971.66,200.8,-0.29541,0.00039,9.7878]
[1777320446521,31.38,76971.66,200.8,-0.29541,0.00039,9.7878]
[1777320447551,31.38,76971.75,200.8,-0.29537,0.00039,9.78727]
[1777320452678,31.38,76966.87,200.8,-0.29713,0.00039,9.80654]
[1777320452794,31.38,76966.87,200.8,-0.29713,0.00039,9.80654]
[1777320452808,31.38,76966.87,200.8,-0.29713,0.00039,9.80654]
[1777320452860,31.38,76966.87,200.8,-0.29713,0.00039,9.80654]
[1777320458207,31.37,76961.55,200.8,-0.29919,0.00039,9.83677]
[1777320463243,31.37,76958.68,200.8,-0.3003,0.00039,9.85284]
[1777320468278,31.36,76955.8,200.8,-0.3014,0.00039,9.86876]
[1777320469310,31.36,76955.8,200.8,-0.3014,0.00039,9.86876]
[1777320469512,31.36,76955.8,200.8,-0.3014,0.00039,9.86876]
[1777320469581,31.36,76956.54,200.8,-0.30111,0.00039,9.8645]
[1777320472306,31.36,76953.23,200.8,-0.3024,0.00039,9.88305]
[1777320477844,31.36,76953.02,200.8,-0.30246,0.00039,9.88402]
[1777320477945,31.36,76953.12,200.8,-0.30242,0.00039,9.8834]
[1777320480590,31.36,76953.3,200.8,-0.30234,0.00039,9.88223]
[1777320480615,31.36,76953.3,200.8,-0.30234,0.00039,9.88223]
[1777320480658,31.36,76953.3,200.8,-0.30234,0.00039,9.88223]
[1777320480764,31.36,76953.3,200.8,-0.30234,0.00039,9.88223]
[1777320480999,31.36,76953.3,200.8,-0.30234,0.00039,9.88223]
[1777320481173,31.36,76952.74,200.8,-0.30255,0.00039,9.8853]
[1777320482222,31.36,76938.41,200.8,-0.30821,0.0004,9.96502]
[1777320483198,31.36,76934.81,200.8,-0.30964,0.0004,9.98471]
[1777320483248,31.36,76934.81,200.8,-0.30964,0.0004,9.98471]
[1777320483274,31.36,76934.81,200.8,-0.30964,0.0004,9.98471]
[1777320483633,31.36,76934.81,200.8,-0.30964,0.0004,9.98471]
[1777320483799,31.36,76934.81,200.8,-0.30964,0.0004,9.98471]
[1777320483802,31.36,76934.81,200.8,-0.30964,0.0004,9.98471]
[1777320483996,31.36,76934.81,200.8,-0.30964,0.0004,9.98471]
[1777320484872,31.36,76932.41,200.8,-0.31059,0.0004,9.99774]
[1777320484874,31.36,76932.41,200.8,-0.31059,0.0004,9.99774]
[1777320484876,31.36,76932.41,200.8,-0.31059,0.0004,9.99774]
[1777320484887,31.36,76932.41,200.8,-0.31059,0.0004,9.99774]
[1777320484921,31.36,76932.41,200.8,-0.31059,0.0004,9.99774]
[1777320484965,31.36,76932.41,200.8,-0.31059,0.0004,9.99774]
[1777320485041,31.36,76932.41,200.8,-0.31059,0.0004,9.99774]
[1777320485103,31.36,76932.41,200.8,-0.31059,0.0004,9.99774]
[1777320485143,31.35,76928.91,200.8,-0.31198,0.0004,10.01665]
[1777320486072,31.36,76916.56,200.8,-0.31692,0.0004,10.08264]
[1777320486859,31.36,76910.58,200.8,-0.31932,0.0004,10.11402]
[1777320488730,31.35,76913.91,200.8,-0.31798,0.0004,10.09651]
[1777320491439,31.35,76910.58,200.8,-0.31931,0.0004,10.11387]
[1777320496424,31.35,76908.08,200.8,-0.32031,0.0004,10.12674]
[1777320498478,31.35,76908.91,200.8,-0.31997,0.0004,10.12233]
[1777320500990,31.35,76908.39,200.8,-0.32017,0.0004,10.12499]
[1777320501790,31.35,76908.71,200.8,-0.32004,0.0004,10.12324]
[1777320501872,31.35,76903.68,200.8,-0.32206,0.0004,10.14924]
[1777320503551,31.34,76900.41,200.8,-0.32338,0.0004,10.16589]
[1777320508586,31.34,76901.84,200.8,-0.32277,0.0004,10.15815]
[1777320510334,31.34,76902.0,200.8,-0.32269,0.0004,10.15725]
[1777320511044,31.34,76902.0,200.8,-0.32269,0.0004,10.15725]
[1777320513423,31.33,76902.27,200.8,-0.32245,0.0004,10.14702]
[1777320513621,31.33,76901.92,200.8,-0.32259,0.0004,10.14874]
[1777320518657,31.33,76901.52,200.8,-0.32273,0.00041,10.15049]
[1777320524233,31.32,76901.57,200.8,-0.32269,0.00041,10.14997]
[1777320524730,31.32,76901.53,200.8,-0.3227,0.00041,10.15011]
[1777320525128,31.32,76902.77,200.8,-0.32219,0.0004,10.14366]
[1777320530596,31.32,76903.17,200.8,-0.32201,0.0004,10.14128]
[1777320531748,31.32,76909.53,200.8,-0.31943,0.0004,10.10814]
[1777320536097,31.31,76914.08,200.8,-0.31758,0.0004,10.08409]
[1777320541818,31.31,76913.23,200.8,-0.31791,0.0004,10.08846]
[1777320545846,31.31,76909.92,200.8,-0.31924,0.0004,10.10576]
[1777320547701,31.31,76910.31,200.8,-0.31908,0.0004,10.10369]
[1777320547925,31.31,76910.31,200.8,-0.31908,0.0004,10.10369]
[1777320549131,31.31,76901.81,200.8,-0.32252,0.00041,10.14778]
[1777320553214,31.31,76900.46,200.8,-0.32306,0.00041,10.15463]
[1777320553013,31.31,76904.05,200.8,-0.3216,0.0004,10.13609]
[1777320554067,31.31,76904.05,200.8,-0.3216,0.0004,10.13609]
[1777320556401,31.31,76906.31,200.8,-0.32069,0.0004,10.1244]
[1777320560951,31.31,76909.56,200.8,-0.31937,0.0004,10.10745]
[1777320565986,31.31,76910.13,200.8,-0.31915,0.0004,10.10452]
[1777320571020,31.31,76909.62,200.8,-0.31926,0.0004,10.0988]
[1777320573090,31.31,76910.05,200.8,-0.31909,0.0004,10.0966]
[1777320575948,31.32,76914.21,200.8,-0.31742,0.0004,10.07488]
[1777320583186,31.32,76913.95,200.8,-0.31755,0.0004,10.07664]
[1777320589075,31.32,76913.97,200.8,-0.31756,0.0004,10.07678]
[1777320594182,31.33,76913.5,200.8,-0.31778,0.0004,10.07961]
[1777320599217,31.33,76914.43,200.8,-0.31742,0.0004,10.07488]
[1777320601024,31.33,76914.05,200.8,-0.31757,0.0004,10.07692]
[1777320601041,31.33,76914.05,200.8,-0.31757,0.0004,10.07692]
[1777320602238,31.33,76903.23,200.8,-0.32195,0.0004,10.13341]
[1777320607273,31.33,76901.12,200.8,-0.32281,0.00041,10.14433]
[1777320609802,31.33,76901.57,200.8,-0.32263,0.00041,10.14202]
[1777320610840,31.33,76901.58,200.8,-0.32262,0.00041,10.14198]
[1777320611749,31.33,76901.03,200.8,-0.32285,0.00041,10.14482]
[1777320612308,31.33,76901.02,200.8,-0.32285,0.00041,10.14489]
[1777320617362,31.34,76900.81,200.8,-0.32295,0.00041,10.1461]
[1777320621237,31.34,76903.5,200.8,-0.32187,0.0004,10.13238]
[1777320621328,31.34,76903.5,200.8,-0.32187,0.0004,10.13241]
[1777320621760,31.34,76903.5,200.8,-0.32187,0.0004,10.13241]
[1777320621854,31.34,76906.94,200.8,-0.32048,0.0004,10.11461]
[1777320625490,31.34,76908.0,200.8,-0.32006,0.0004,10.10923]
[1777320625518,31.34,76908.0,200.8,-0.32006,0.0004,10.10923]
[1777320626097,31.34,76916.89,200.8,-0.31648,0.0004,10.06255]
[1777320631271,31.34,76919.32,200.8,-0.31551,0.0004,10.04971]
[1777320636484,31.34,76919.15,200.8,-0.31547,0.0004,10.04214]
[1777320640594,31.35,76919.41,200.8,-0.31537,0.0004,10.04085]
[1777320640597,31.35,76919.41,200.8,-0.31537,0.0004,10.04085]
[1777320640695,31.35,76919.04,200.8,-0.31553,0.0004,10.04285]
[1777320644063,31.35,76919.41,200.8,-0.31538,0.0004,10.04089]
[1777320649575,31.35,76919.44,200.8,-0.31537,0.0004,10.04073]
[1777320654609,31.35,76919.33,200.8,-0.31541,0.0004,10.04134]
[1777320657378,31.35,76918.95,200.8,-0.31556,0.0004,10.04336]
[1777320657925,31.35,76918.79,200.8,-0.31563,0.0004,10.04421]
[1777320658366,31.35,76926.68,200.8,-0.31247,0.0004,10.00199]
[1777320658947,31.35,76926.68,200.8,-0.31247,0.0004,10.00199]
[1777320659048,31.35,76932.95,200.8,-0.30997,0.0004,9.96798]
[1777320659737,31.35,76932.95,200.8,-0.30997,0.0004,9.96798]
[1777320659761,31.35,76936.14,200.8,-0.3087,0.0004,9.95061]
[1777320665687,31.35,76938.05,200.8,-0.30796,0.0004,9.94034]
[1777320667363,31.35,76938.05,200.8,-0.30796,0.0004,9.94034]
[1777320672737,31.35,76936.91,200.8,-0.30843,0.0004,9.94682]
[1777320677777,31.35,76937.79,200.8,-0.30809,0.0004,9.94214]
[1777320682812,31.36,76938.22,200.8,-0.30793,0.0004,9.93993]
[1777320684370,31.36,76938.22,200.8,-0.30793,0.0004,9.93993]
[1777320691603,31.36,76937.62,200.8,-0.30818,0.0004,9.94344]
[1777320699950,31.36,76938.34,200.8,-0.30778,0.0004,9.93092]
[1777320700929,31.36,76938.28,200.8,-0.30781,0.0004,9.93134]
[1777320700964,31.36,76938.28,200.8,-0.30781,0.0004,9.93134]
[1777320700999,31.36,76938.28,200.8,-0.30781,0.0004,9.93134]
[1777320701034,31.36,76938.28,200.8,-0.30781,0.0004,9.93134]
[1777320702422,31.36,76925.27,200.8,-0.31301,0.0004,10.00219]
[1777320702564,31.36,76925.27,200.8,-0.31301,0.0004,10.00219]
[1777320703300,31.36,76925.27,200.8,-0.31301,0.0004,10.00219]
[1777320705530,31.36,76924.92,200.8,-0.31315,0.0004,10.00411]
[1777320706471,31.37,76914.9,200.8,-0.31717,0.0004,10.05745]
[1777320706996,31.37,76914.9,200.8,-0.31717,0.0004,10.05745]
[1777320707209,31.36,76910.21,200.8,-0.31906,0.0004,10.08204]
[1777320712017,31.36,76907.02,200.8,-0.32033,0.0004,10.0984]
[1777320712918,31.36,76907.02,200.8,-0.32033,0.0004,10.0984]
[1777320713029,31.36,76907.02,200.8,-0.32033,0.0004,10.0984]
[1777320713385,31.36,76907.02,200.8,-0.32033,0.0004,10.0984]
[1777320715148,31.36,76908.06,200.8,-0.3199,0.0004,10.09287]
[1777320715398,31.36,76908.06,200.8,-0.3199,0.0004,10.09287]
[1777320717906,31.36,76909.45,200.8,-0.31933,0.0004,10.08557]
[1777320722443,31.36,76906.24,200.8,-0.32063,0.0004,10.10224]
[1777320726076,31.36,76909.03,200.8,-0.3195,0.0004,10.08769]
[1777320731152,31.36,76908.76,200.8,-0.31961,0.0004,10.08909]
[1777320736187,31.36,76908.69,200.8,-0.31963,0.0004,10.08943]
[1777320736820,31.36,76908.69,200.8,-0.31963,0.0004,10.08943]
[1777320737619,31.36,76908.53,200.8,-0.3197,0.0004,10.09025]
[1777320743236,31.36,76907.32,200.8,-0.32018,0.0004,10.09645]
[1777320746571,31.35,76907.58,200.8,-0.32007,0.0004,10.09501]
[1777320747264,31.35,76901.87,200.8,-0.32237,0.00041,10.12449]
[1777320752527,31.35,76900.46,200.8,-0.32283,0.00041,10.12306]
[1777320758836,31.35,76898.79,200.8,-0.3235,0.00041,10.13152]
[1777320758997,31.35,76898.79,200.8,-0.3235,0.00041,10.13152]
[1777320760611,31.35,76894.41,200.8,-0.32528,0.00041,10.1538]
[1777320761995,31.35,76894.83,200.8,-0.32511,0.00041,10.15165]
[1777320767407,31.35,76897.6,200.8,-0.32398,0.00041,10.13754]
[1777320772443,31.35,76897.41,200.8,-0.32405,0.00041,10.1385]
[1777320777478,31.35,76897.94,200.8,-0.32384,0.00041,10.13577]
[1777320782513,31.35,76896.91,200.8,-0.32425,0.00041,10.14099]
[1777320787548,31.35,76897.14,200.8,-0.32416,0.00041,10.13977]
[1777320793365,31.35,76898.92,200.8,-0.32343,0.00041,10.13064]
[1777320798626,31.35,76898.23,200.8,-0.3237,0.00041,10.13409]
[1777320803661,31.35,76898.96,200.8,-0.3234,0.00041,10.13031]
[1777320807480,31.35,76898.91,200.8,-0.32342,0.00041,10.13055]
[1777320807566,31.35,76898.9,200.8,-0.32343,0.00041,10.13059]
[1777320813733,31.35,76898.7,200.8,-0.3234,0.00041,10.12308]
[1777320815725,31.35,76898.7,200.8,-0.3234,0.00041,10.1231]
[1777320815747,31.35,76897.27,200.8,-0.32399,0.00041,10.13042]
[1777320820782,31.35,76898.62,200.8,-0.32343,0.00041,10.12348]
[1777320824735,31.35,76898.46,200.8,-0.3235,0.00041,10.12428]
[1777320824758,31.35,76898.46,200.8,-0.3235,0.00041,10.12428]
[1777320825075,31.35,76897.98,200.8,-0.32369,0.00041,10.12673]
[1777320829845,31.35,76901.37,200.8,-0.32231,0.00041,10.10932]
[1777320830852,31.35,76906.2,200.8,-0.32035,0.0004,10.08436]
[1777320835887,31.35,76907.27,200.8,-0.31994,0.0004,10.07898]
[1777320840922,31.35,76907.03,200.8,-0.32005,0.0004,10.08041]
[1777320845957,31.35,76907.85,200.8,-0.31973,0.0004,10.07633]
[1777320850991,31.36,76907.38,200.8,-0.31993,0.0004,10.07896]
[1777320855450,31.36,76904.2,200.8,-0.32123,0.00041,10.09559]
[1777320856902,31.36,76903.8,200.8,-0.3214,0.00041,10.09768]
[1777320857034,31.36,76899.94,200.8,-0.32296,0.00041,10.11757]
[1777320859169,31.36,76895.63,200.8,-0.32471,0.00041,10.13954]
[1777320865397,31.36,76897.32,200.8,-0.32401,0.00041,10.1308]
[1777320870599,31.36,76897.78,200.8,-0.32382,0.00041,10.12836]
[1777320876662,31.35,76899.17,200.8,-0.32314,0.00041,10.11253]
[1777320882211,31.35,76897.45,200.8,-0.32383,0.00041,10.12124]
[1777320887246,31.35,76898.44,200.8,-0.32342,0.00041,10.1161]
[1777320892280,31.35,76898.38,200.8,-0.32344,0.00041,10.11637]
[1777320897316,31.35,76899.09,200.8,-0.32315,0.00041,10.11266]
[1777320900688,31.35,76899.05,200.8,-0.32316,0.00041,10.11284]
[1777320900742,31.35,76899.05,200.8,-0.32316,0.00041,10.11284]
[1777320901344,31.35,76903.33,200.8,-0.32142,0.00041,10.0908]
[1777320902351,31.35,76906.51,200.8,-0.32013,0.00041,10.07431]
[1777320907386,31.35,76910.95,200.8,-0.31834,0.0004,10.05121]
[1777320912420,31.35,76910.01,200.8,-0.31873,0.0004,10.05631]
[1777320917456,31.36,76910.28,200.8,-0.31864,0.0004,10.05508]
[1777320922568,31.36,76909.51,200.8,-0.31896,0.0004,10.05926]
[1777320922584,31.36,76909.51,200.8,-0.31896,0.0004,10.05926]
[1777320922613,31.36,76909.51,200.8,-0.31896,0.0004,10.05926]
[1777320922598,31.36,76910.42,200.8,-0.3186,0.0004,10.05453]
[1777320922747,31.36,76910.42,200.8,-0.3186,0.0004,10.05453]
[1777320923202,31.36,76910.42,200.8,-0.3186,0.0004,10.05453]
[1777320924819,31.36,76912.09,200.8,-0.31792,0.0004,10.04577]
[1777320925512,31.36,76912.27,200.8,-0.31785,0.0004,10.04483]
[1777320925808,31.36,76912.27,200.8,-0.31785,0.0004,10.04483]
[1777320925822,31.36,76912.27,200.8,-0.31785,0.0004,10.04483]
[1777320926562,31.36,76925.75,200.8,-0.31243,0.0004,9.9731]
[1777320927526,31.36,76930.19,200.8,-0.31066,0.0004,9.94911]
[1777320932561,31.36,76927.18,200.8,-0.31176,0.0004,9.95696]
[1777320937596,31.37,76928.12,200.8,-0.3114,0.0004,9.95213]
[1777320940024,31.37,76927.3,200.8,-0.31174,0.0004,9.95667]
[1777320944979,31.37,76931.31,200.8,-0.31016,0.0004,9.93523]
[1777320948062,31.38,76931.07,200.8,-0.31027,0.0004,9.93675]
[1777320950518,31.38,76935.39,200.8,-0.30855,0.0004,9.9133]
[1777320951262,31.38,76937.1,200.8,-0.30788,0.0004,9.904]
[1777320951693,31.38,76937.13,200.8,-0.30787,0.0004,9.90392]
[1777320952775,31.38,76938.35,200.8,-0.30739,0.0004,9.89725]
[1777320952852,31.38,76938.35,200.8,-0.30739,0.0004,9.89725]
[1777320953708,31.38,76946.3,200.8,-0.30424,0.0004,9.8532]
[1777320955924,31.38,76948.3,200.8,-0.30345,0.0004,9.84202]
[1777320958517,31.38,76948.78,200.8,-0.30326,0.0004,9.83939]
[1777320960902,31.38,76948.45,200.8,-0.3034,0.0004,9.84131]
[1777320963740,31.38,76949.8,200.8,-0.30287,0.0004,9.83384]
[1777320964632,31.38,76951.49,200.8,-0.30221,0.00039,9.82438]
[1777320964733,31.38,76953.13,200.8,-0.30156,0.00039,9.81518]
[1777320966369,31.38,76954.1,200.8,-0.30118,0.00039,9.8097]
[1777320966470,31.38,76954.19,200.8,-0.30114,0.00039,9.80918]
[1777320971684,31.39,76953.1,200.8,-0.30159,0.00039,9.81553]
[1777320973524,31.39,76953.32,200.8,-0.30151,0.00039,9.81447]
[1777320973625,31.39,76952.94,200.8,-0.30167,0.00039,9.81668]
[1777320978883,31.39,76952.92,200.8,-0.3017,0.00039,9.81716]
[1777320983918,31.4,76952.91,200.8,-0.30172,0.00039,9.81752]
[1777320988953,31.4,76952.84,200.8,-0.30177,0.00039,9.81819]
[1777320994686,31.4,76955.02,200.8,-0.3008,0.00039,9.79726]
[1777321000278,31.41,76953.31,200.8,-0.3015,0.00039,9.80732]
[1777321000303,31.41,76953.31,200.8,-0.3015,0.00039,9.80732]
[1777321000377,31.41,76953.31,200.8,-0.3015,0.00039,9.80732]
[1777321000398,31.41,76953.31,200.8,-0.3015,0.00039,9.80732]
[1777321000443,31.41,76953.31,200.8,-0.3015,0.00039,9.80732]
[1777321000545,31.41,76953.92,200.8,-0.30126,0.00039,9.80393]
[1777321001037,31.41,76946.17,200.8,-0.30433,0.0004,9.84748]
[1777321004555,31.41,76943.4,200.8,-0.30543,0.0004,9.86292]
[1777321008958,31.41,76942.81,200.8,-0.30566,0.0004,9.86619]
[1777321012438,31.41,76942.58,200.8,-0.30575,0.0004,9.86746]
[1777321012485,31.41,76942.81,200.8,-0.30566,0.0004,9.86619]
[1777321018125,31.41,76942.42,200.8,-0.30581,0.0004,9.8683]
[1777321019191,31.41,76943.1,200.8,-0.30554,0.0004,9.86452]
[1777321024629,31.41,76943.79,200.8,-0.30527,0.0004,9.86066]
[1777321030241,31.41,76944.69,200.8,-0.30491,0.0004,9.85562]
[1777321034121,31.41,76943.58,200.8,-0.30535,0.0004,9.86179]
[1777321039306,31.41,76946.9,200.8,-0.30403,0.0004,9.84328]
[1777321044341,31.41,76946.67,200.8,-0.30412,0.0004,9.8446]
[1777321048521,31.41,76946.07,200.8,-0.30436,0.0004,9.84797]
[1777321053405,31.41,76949.54,200.8,-0.30287,0.0004,9.81977]
[1777321058440,31.41,76951.96,200.8,-0.30192,0.00039,9.80633]
[1777321063476,31.41,76952.95,200.8,-0.30154,0.00039,9.80093]
[1777321068511,31.42,76953.22,200.8,-0.30145,0.00039,9.79958]
[1777321073546,31.42,76952.6,200.8,-0.30171,0.00039,9.80326]
[1777321075560,31.42,76948.5,200.8,-0.30333,0.0004,9.82636]
[1777321080595,31.42,76952.1,200.8,-0.30191,0.00039,9.80624]
[1777321085629,31.42,76952.2,200.8,-0.30189,0.00039,9.80583]
[1777321090664,31.42,76949.47,200.8,-0.30297,0.0004,9.82133]
[1777321095700,31.42,76948.08,200.8,-0.30353,0.0004,9.82916]
[1777321100735,31.42,76948.25,200.8,-0.30346,0.0004,9.82825]
[1777321105770,31.43,76949.32,200.8,-0.30304,0.0004,9.82233]
[1777321110805,31.43,76949.36,200.8,-0.30303,0.0004,9.82219]
[1777321115840,31.43,76948.07,200.8,-0.30343,0.0004,9.82069]
[1777321120875,31.43,76948.81,200.8,-0.30314,0.0004,9.81662]
[1777321125317,31.43,76950.68,200.8,-0.3024,0.0004,9.8062]
[1777321131270,31.43,76952.91,200.8,-0.30153,0.00039,9.79376]
[1777321136276,31.43,76951.95,200.8,-0.30192,0.00039,9.7993]
[1777321141374,31.43,76950.81,200.8,-0.30238,0.0004,9.80584]
[1777321141437,31.43,76946.12,200.8,-0.30423,0.0004,9.83211]
[1777321142022,31.43,76942.4,200.8,-0.30571,0.0004,9.85277]
[1777321148065,31.43,76941.63,200.8,-0.30601,0.0004,9.8569]
[1777321153100,31.43,76942.09,200.8,-0.30581,0.0004,9.85423]
[1777321158135,31.43,76942.31,200.8,-0.30572,0.0004,9.8529]
[1777321163163,31.43,76942.25,200.8,-0.30574,0.0004,9.85315]
[1777321169312,31.43,76943.39,200.8,-0.30528,0.0004,9.84673]
[1777321177268,31.43,76944.22,200.8,-0.30482,0.0004,9.83324]
[1777321182303,31.43,76944.75,200.8,-0.30461,0.0004,9.83026]
[1777321187758,31.43,76944.93,200.8,-0.30453,0.0004,9.82924]
[1777321187832,31.43,76944.93,200.8,-0.30453,0.0004,9.82924]
[1777321188018,31.43,76944.47,200.8,-0.30472,0.0004,9.8318]
[1777321188254,31.43,76944.47,200.8,-0.30472,0.0004,9.8318]
[1777321188483,31.43,76954.96,200.8,-0.30057,0.00039,9.77291]
[1777321189966,31.43,76958.68,200.8,-0.29911,0.00039,9.75189]
[1777321191964,31.43,76958.84,200.8,-0.29905,0.00039,9.75106]
[1777321194503,31.43,76957.75,200.8,-0.2995,0.00039,9.75749]
[1777321194573,31.43,76957.75,200.8,-0.2995,0.00039,9.75749]
[1777321194655,31.43,76954.49,200.8,-0.30078,0.00039,9.77604]
[1777321195615,31.43,76948.33,200.8,-0.30322,0.0004,9.81069]
[1777321199422,31.43,76944.92,200.8,-0.30455,0.0004,9.82952]
[1777321205507,31.43,76945.38,200.8,-0.30436,0.0004,9.82679]
[1777321205647,31.43,76945.38,200.8,-0.30436,0.0004,9.82679]
[1777321209525,31.42,76947.03,200.8,-0.30368,0.0004,9.81718]
[1777321216542,31.42,76948.11,200.8,-0.30322,0.0004,9.81065]
[1777321220038,31.41,76948.19,200.8,-0.30317,0.0004,9.81001]
[1777321225605,31.41,76947.9,200.8,-0.30326,0.0004,9.81129]
[1777321230479,31.41,76946.65,200.8,-0.30374,0.0004,9.81806]
[1777321237690,31.4,76946.55,200.8,-0.30362,0.0004,9.80929]
[1777321240989,31.4,76946.59,200.8,-0.3036,0.0004,9.80901]
[1777321241718,31.4,76950.23,200.8,-0.30215,0.0004,9.7884]
[1777321243640,31.4,76950.56,200.8,-0.30201,0.0004,9.78651]
[1777321248772,31.39,76951.38,200.8,-0.30167,0.0004,9.78167]
[1777321251305,31.39,76951.84,200.8,-0.30149,0.0004,9.77901]
[1777321256828,31.39,76951.69,200.8,-0.30154,0.0004,9.77968]
[1777321261861,31.39,76952.2,200.8,-0.30132,0.0004,9.77667]
[1777321266898,31.39,76952.25,200.8,-0.3013,0.0004,9.77628]
[1777321270525,31.39,76952.7,200.8,-0.30112,0.0004,9.77369]
[1777321274890,31.39,76954.76,200.8,-0.3003,0.00039,9.76194]
[1777321274975,31.39,76954.76,200.8,-0.3003,0.00039,9.76194]
[1777321275398,31.39,76954.7,200.8,-0.30032,0.00039,9.76227]
[1777321275960,31.39,76958.55,200.8,-0.2988,0.00039,9.74029]
[1777321280994,31.39,76958.23,200.8,-0.29893,0.00039,9.74219]
[1777321286030,31.39,76958.65,200.8,-0.29877,0.00039,9.73988]
[1777321287782,31.39,76959.42,200.8,-0.29847,0.00039,9.73551]
[1777321288488,31.39,76959.49,200.8,-0.29844,0.00039,9.73513]
[1777321289926,31.39,76959.06,200.8,-0.29861,0.00039,9.73756]
[1777321291332,31.39,76959.04,200.8,-0.29848,0.00039,9.72876]
[1777321293648,31.39,76959.31,200.8,-0.29838,0.00039,9.72719]
[1777321294598,31.39,76959.32,200.8,-0.29838,0.00039,9.7272]
[1777321296139,31.39,76958.76,200.8,-0.2986,0.00039,9.73043]
[1777321296905,31.39,76958.76,200.8,-0.2986,0.00039,9.73043]
[1777321304949,31.39,76960.67,200.8,-0.29787,0.00039,9.71979]
[1777321310911,31.4,76960.55,200.8,-0.29794,0.00039,9.72079]
[1777321316245,31.4,76959.75,200.8,-0.29827,0.00039,9.72565]
[1777321319567,31.4,76959.52,200.8,-0.29837,0.00039,9.72705]
[1777321321957,31.4,76959.74,200.8,-0.29828,0.00039,9.72583]
[1777321322302,31.4,76958.99,200.8,-0.29858,0.00039,9.73011]
[1777321322347,31.4,76958.99,200.8,-0.29858,0.00039,9.73011]
[1777321322371,31.4,76958.99,200.8,-0.29858,0.00039,9.73011]
[1777321322996,31.4,76958.99,200.8,-0.29858,0.00039,9.73011]
[1777321323564,31.4,76958.37,200.8,-0.29882,0.00039,9.73369]
[1777321323665,31.4,76955.03,200.8,-0.30014,0.00039,9.75274]
[1777321327323,31.4,76948.47,200.8,-0.30274,0.0004,9.78984]
[1777321329869,31.4,76946.79,200.8,-0.30341,0.0004,9.79925]
[1777321335379,31.4,76947.61,200.8,-0.30307,0.0004,9.7945]
[1777321336998,31.4,76947.61,200.8,-0.30307,0.0004,9.7945]
[1777321337105,31.4,76947.61,200.8,-0.30307,0.0004,9.7945]
[1777321337106,31.4,76947.61,200.8,-0.30307,0.0004,9.7945]
[1777321337109,31.4,76946.89,200.8,-0.30336,0.0004,9.79851]
[1777321337795,31.4,76946.89,200.8,-0.30336,0.0004,9.79851]
[1777321337897,31.4,76939.74,200.8,-0.3062,0.0004,9.83836]
[1777321339034,31.4,76936.3,200.8,-0.30758,0.0004,9.85735]
[1777321339484,31.4,76936.3,200.8,-0.30758,0.0004,9.85735]
[1777321339606,31.4,76936.3,200.8,-0.30758,0.0004,9.85735]
[1777321339694,31.4,76936.3,200.8,-0.30758,0.0004,9.85735]
[1777321339725,31.4,76936.3,200.8,-0.30758,0.0004,9.85735]
[1777321340004,31.4,76932.22,200.8,-0.30921,0.0004,9.8797]
[1777321340833,31.4,76932.22,200.8,-0.30921,0.0004,9.8797]
[1777321342064,31.4,76929.27,200.8,-0.31039,0.0004,9.8958]
[1777321342116,31.4,76926.63,200.8,-0.31145,0.0004,9.91012]
[1777321347486,31.4,76926.0,200.8,-0.3117,0.0004,9.91351]
[1777321347595,31.4,76926.0,200.8,-0.3117,0.0004,9.91351]
[1777321348163,31.4,76926.16,200.8,-0.31164,0.0004,9.91264]
[1777321348507,31.4,76926.16,200.8,-0.31164,0.0004,9.91264]
[1777321349065,31.4,76920.26,200.8,-0.31401,0.0004,9.94434]
[1777321350555,31.4,76917.28,200.8,-0.31521,0.0004,9.9602]
[1777321350675,31.4,76916.55,200.8,-0.31551,0.0004,9.96404]
[1777321352185,31.4,76915.91,200.8,-0.31564,0.0004,9.95864]
[1777321358541,31.39,76915.37,200.8,-0.31583,0.0004,9.96117]
[1777321365589,31.39,76917.11,200.8,-0.31511,0.0004,9.95159]
[1777321368489,31.39,76915.06,200.8,-0.31593,0.0004,9.9624]
[1777321369041,31.39,76915.06,200.8,-0.31593,0.0004,9.9624]
[1777321370625,31.39,76918.16,200.8,-0.31467,0.0004,9.94578]
[1777321375659,31.38,76917.35,200.8,-0.31498,0.0004,9.9499]
[1777321380135,31.38,76918.38,200.8,-0.31455,0.0004,9.9443]
[1777321384246,31.38,76920.14,200.8,-0.31383,0.0004,9.93473]
[1777321384335,31.38,76920.14,200.8,-0.31383,0.0004,9.93473]
[1777321384596,31.38,76920.14,200.8,-0.31383,0.0004,9.93473]
[1777321384788,31.38,76920.14,200.8,-0.31383,0.0004,9.93473]
[1777321386996,31.38,76923.12,200.8,-0.31263,0.0004,9.91869]
[1777321387029,31.38,76923.12,200.8,-0.31263,0.0004,9.91869]
[1777321387793,31.38,76924.03,200.8,-0.31226,0.0004,9.91378]
[1777321388032,31.38,76924.03,200.8,-0.31226,0.0004,9.91378]
[1777321388035,31.38,76924.03,200.8,-0.31226,0.0004,9.91378]
[1777321388136,31.38,76927.8,200.8,-0.31074,0.0004,9.89337]
[1777321388659,31.38,76927.8,200.8,-0.31074,0.0004,9.89337]
[1777321389127,31.38,76937.11,200.8,-0.30701,0.0004,9.84237]
[1777321389475,31.38,76937.11,200.8,-0.30701,0.0004,9.84237]
[1777321389476,31.38,76937.11,200.8,-0.30701,0.0004,9.84237]
[1777321389504,31.38,76937.11,200.8,-0.30701,0.0004,9.84237]
[1777321389909,31.38,76940.78,200.8,-0.30554,0.0004,9.822]
[1777321390317,31.38,76940.78,200.8,-0.30554,0.0004,9.822]
[1777321395801,31.37,76941.58,200.8,-0.30521,0.0004,9.81734]
[1777321400836,31.37,76940.59,200.8,-0.30559,0.0004,9.82264]
[1777321405871,31.37,76940.41,200.8,-0.30564,0.0004,9.82342]
[1777321410905,31.37,76939.72,200.8,-0.3059,0.0004,9.827]
[1777321413510,31.36,76941.74,200.8,-0.30496,0.0004,9.80685]
[1777321413926,31.36,76942.53,200.8,-0.30465,0.0004,9.8024]
[1777321418962,31.37,76943.49,200.8,-0.30427,0.0004,9.79722]
[1777321423997,31.37,76942.88,200.8,-0.30453,0.0004,9.80078]
[1777321429032,31.37,76943.46,200.8,-0.30431,0.0004,9.79771]
[1777321434067,31.37,76944.24,200.8,-0.30401,0.0004,9.79351]
[1777321439102,31.37,76944.1,200.8,-0.30408,0.0004,9.79446]
[1777321444205,31.38,76944.26,200.8,-0.30402,0.0004,9.79367]
[1777321447159,31.38,76949.45,200.8,-0.30197,0.0004,9.76469]
[1777321449470,31.38,76950.24,200.8,-0.30166,0.0004,9.76033]
[1777321449698,31.38,76950.24,200.8,-0.30166,0.0004,9.76033]
[1777321450181,31.38,76953.82,200.8,-0.30025,0.0004,9.74013]
[1777321454209,31.38,76957.02,200.8,-0.29901,0.0004,9.72225]
[1777321455678,31.38,76956.96,200.8,-0.29904,0.0004,9.72269]
[1777321456223,31.39,76958.65,200.8,-0.29838,0.00039,9.71314]
[1777321457059,31.39,76958.65,200.8,-0.29838,0.00039,9.71314]
[1777321457847,31.39,76959.82,200.8,-0.29792,0.00039,9.70653]
[1777321459591,31.39,76961.1,200.8,-0.29743,0.00039,9.69934]
[1777321461415,31.39,76962.93,200.8,-0.29672,0.00039,9.689]
[1777321462291,31.39,76964.5,200.8,-0.2961,0.00039,9.68002]
[1777321468306,31.4,76965.45,200.8,-0.29577,0.00039,9.67507]
[1777321470823,31.4,76965.29,200.8,-0.29584,0.00039,9.67608]
[1777321470826,31.4,76965.29,200.8,-0.29584,0.00039,9.67608]
[1777321470844,31.4,76965.07,200.8,-0.29593,0.00039,9.67753]
[1777321476363,31.4,76965.33,200.8,-0.29568,0.00039,9.66683]
[1777321481398,31.4,76964.95,200.8,-0.29582,0.00039,9.6688]
[1777321482655,31.4,76964.95,200.8,-0.29582,0.00039,9.6688]
[1777321482676,31.4,76964.95,200.8,-0.29582,0.00039,9.6688]
[1777321482736,31.4,76964.95,200.8,-0.29582,0.00039,9.6688]
[1777321483763,31.39,76965.26,200.8,-0.29569,0.00039,9.66697]
[1777321483865,31.39,76972.12,200.8,-0.293,0.00039,9.62706]
[1777321485007,31.39,76972.12,200.8,-0.293,0.00039,9.62706]
[1777321488621,31.39,76976.2,200.8,-0.2914,0.00039,9.60317]
[1777321491523,31.4,76976.67,200.8,-0.29122,0.00039,9.60046]
[1777321492511,31.4,76976.71,200.8,-0.29121,0.00039,9.60025]
[1777321492675,31.4,76976.71,200.8,-0.29121,0.00039,9.60025]
[1777321492760,31.4,76976.9,200.8,-0.29114,0.00039,9.59915]
[1777321497353,31.4,76977.76,200.8,-0.29081,0.00039,9.59414]
[1777321497407,31.4,76977.76,200.8,-0.29081,0.00039,9.59414]
[1777321497996,31.4,76977.76,200.8,-0.29081,0.00039,9.59414]
[1777321498063,31.4,76977.76,200.8,-0.29081,0.00039,9.59414]
[1777321498161,31.4,76981.89,200.8,-0.2892,0.00039,9.56974]
[1777321498967,31.4,76985.42,200.8,-0.28782,0.00039,9.54874]
[1777321499552,31.4,76985.42,200.8,-0.28782,0.00039,9.54874]
[1777321501026,31.4,76987.88,200.8,-0.28687,0.00039,9.53406]
[1777321501996,31.4,76987.09,200.8,-0.28718,0.00039,9.53879]
[1777321504026,31.4,76982.36,200.8,-0.28901,0.00039,9.56693]
[1777321505606,31.4,76983.13,200.8,-0.28871,0.00039,9.56232]
[1777321505947,31.4,76983.13,200.8,-0.28871,0.00039,9.56232]
[1777321506048,31.4,76980.38,200.8,-0.28978,0.00039,9.5786]
[1777321506406,31.4,76980.38,200.8,-0.28978,0.00039,9.5786]
[1777321507667,31.4,76978.96,200.8,-0.29034,0.00039,9.58703]
[1777321511409,31.4,76979.5,200.8,-0.29013,0.00039,9.58398]
[1777321511609,31.4,76978.32,200.8,-0.2906,0.00039,9.59098]
[1777321516329,31.4,76977.94,200.8,-0.29075,0.00039,9.59329]
[1777321516503,31.4,76977.94,200.8,-0.29075,0.00039,9.59329]
[1777321516579,31.4,76977.94,200.8,-0.29075,0.00039,9.59329]
[1777321516644,31.4,76976.33,200.8,-0.29138,0.00039,9.6028]
[1777321521678,31.4,76974.91,200.8,-0.29194,0.00039,9.61121]
[1777321526713,31.4,76974.74,200.8,-0.29201,0.00039,9.61228]
[1777321528038,31.4,76974.74,200.8,-0.29201,0.00039,9.61228]
[1777321528187,31.4,76974.74,200.8,-0.29201,0.00039,9.61228]
[1777321528219,31.4,76975.16,200.8,-0.29185,0.00039,9.60983]
[1777321532756,31.4,76978.0,200.8,-0.29061,0.00039,9.58425]
[1777321535581,31.4,76978.12,200.8,-0.29057,0.00039,9.58358]
[1777321538551,31.4,76979.23,200.8,-0.29013,0.00039,9.57704]
[1777321538625,31.4,76979.23,200.8,-0.29013,0.00039,9.57704]
[1777321543832,31.4,76979.17,200.8,-0.29015,0.00039,9.57723]
[1777321549528,31.4,76978.58,200.8,-0.29037,0.00039,9.5806]
[1777321550439,31.4,76979.17,200.8,-0.29013,0.00039,9.57705]
[1777321555917,31.4,76979.17,200.8,-0.29013,0.00039,9.57694]
[1777321558042,31.4,76979.11,200.8,-0.29015,0.00039,9.57726]
[1777321558093,31.4,76979.11,200.8,-0.29015,0.00039,9.57726]
[1777321558319,31.4,76979.11,200.8,-0.29015,0.00039,9.57723]
[1777321559221,31.4,76968.07,200.8,-0.29447,0.00039,9.64193]
[1777321559640,31.4,76968.07,200.8,-0.29447,0.00039,9.64193]
[1777321560347,31.4,76965.07,200.8,-0.29565,0.00039,9.6593]
[1777321564367,31.4,76964.7,200.8,-0.29578,0.00039,9.66131]
[1777321564380,31.4,76964.7,200.8,-0.29578,0.00039,9.66131]
[1777321564521,31.4,76964.7,200.8,-0.29578,0.00039,9.66131]
[1777321564620,31.4,76964.7,200.8,-0.29578,0.00039,9.66131]
[1777321564981,31.39,76957.94,200.8,-0.29845,0.0004,9.70013]
[1777321566489,31.39,76955.5,200.8,-0.29941,0.0004,9.71398]
[1777321570523,31.39,76954.88,200.8,-0.29965,0.0004,9.71743]
[1777321570655,31.39,76954.88,200.8,-0.29965,0.0004,9.71743]
[1777321570753,31.39,76954.88,200.8,-0.29962,0.0004,9.7171]
[1777321572225,31.39,76954.88,200.8,-0.29962,0.0004,9.7171]
[1777321578074,31.39,76953.48,200.8,-0.30017,0.0004,9.7249]
[1777321581095,31.39,76950.21,200.8,-0.30146,0.0004,9.74336]
[1777321586130,31.38,76951.61,200.8,-0.30089,0.0004,9.7353]
[1777321587519,31.38,76951.6,200.8,-0.3009,0.0004,9.73533]
[1777321587565,31.38,76951.6,200.8,-0.3009,0.0004,9.73533]
[1777321587594,31.38,76951.6,200.8,-0.3009,0.0004,9.73533]
[1777321588144,31.38,76948.41,200.8,-0.30216,0.0004,9.75333]
[1777321588815,31.38,76948.41,200.8,-0.30216,0.0004,9.75333]
[1777321589109,31.38,76948.41,200.8,-0.30216,0.0004,9.75333]
[1777321589572,31.38,76947.17,200.8,-0.30265,0.0004,9.76026]
[1777321590573,31.38,76949.19,200.8,-0.30184,0.0004,9.74882]
[1777321590702,31.38,76949.19,200.8,-0.30184,0.0004,9.74882]
[1777321591996,31.38,76948.78,200.8,-0.30188,0.0004,9.74223]
[1777321597207,31.38,76949.57,200.8,-0.30155,0.0004,9.73755]
[1777321602242,31.38,76949.54,200.8,-0.30155,0.0004,9.73756]
[1777321607277,31.38,76949.51,200.8,-0.30155,0.0004,9.73756]
[1777321608579,31.38,76949.56,200.8,-0.30153,0.0004,9.73724]
[1777321614328,31.37,76950.14,200.8,-0.30129,0.0004,9.73379]
[1777321619363,31.37,76950.73,200.8,-0.30104,0.0004,9.73032]
[1777321624398,31.37,76950.39,200.8,-0.30117,0.0004,9.73214]
[1777321625058,31.37,76950.39,200.8,-0.30117,0.0004,9.73214]
[1777321625897,31.37,76950.66,200.8,-0.30106,0.0004,9.73059]
[1777321627281,31.37,76953.11,200.8,-0.30009,0.0004,9.71666]
[1777321627419,31.37,76959.48,200.8,-0.29756,0.0004,9.68025]
[1777321627654,31.37,76959.48,200.8,-0.29756,0.0004,9.68025]
[1777321628521,31.37,76959.48,200.8,-0.29756,0.0004,9.68024]
[1777321629193,31.37,76959.48,200.8,-0.29756,0.0004,9.68024]
[1777321629295,31.37,76963.42,200.8,-0.29601,0.00039,9.65757]
[1777321632229,31.37,76966.39,200.8,-0.29485,0.00039,9.64047]
[1777321632293,31.37,76969.69,200.8,-0.29355,0.00039,9.62133]
[1777321632580,31.37,76969.69,200.8,-0.29355,0.00039,9.62133]
[1777321635213,31.37,76969.48,200.8,-0.29364,0.00039,9.62264]
[1777321635376,31.37,76969.48,200.8,-0.29364,0.00039,9.62264]
[1777321640510,31.38,76969.1,200.8,-0.29383,0.00039,9.6255]
[1777321643412,31.38,76969.98,200.8,-0.29349,0.00039,9.62045]
[1777321644118,31.38,76970.27,200.8,-0.29339,0.00039,9.61891]
[1777321647577,31.38,76973.03,200.8,-0.29231,0.00039,9.60281]
[1777321647585,31.38,76973.03,200.8,-0.29231,0.00039,9.60281]
[1777321647678,31.38,76973.11,200.8,-0.29228,0.00039,9.60236]
[1777321651100,31.38,76974.09,200.8,-0.2919,0.00039,9.59666]
[1777321651543,31.38,76974.07,200.8,-0.29178,0.00039,9.58783]
[1777321652387,31.38,76974.07,200.8,-0.29178,0.00039,9.58783]
[1777321653822,31.38,76974.52,200.8,-0.2916,0.00039,9.58523]
[1777321654543,31.38,76975.16,200.8,-0.29135,0.00039,9.58149]
[1777321656692,31.38,76978.55,200.8,-0.29003,0.00039,9.56155]
[1777321662676,31.39,76982.37,200.8,-0.28857,0.00039,9.53931]
[1777321668718,31.39,76982.54,200.8,-0.28852,0.00039,9.53869]
[1777321673787,31.4,76982.05,200.8,-0.28873,0.00039,9.54185]
[1777321679795,31.4,76983.02,200.8,-0.28838,0.00039,9.53653]
[1777321686843,31.41,76982.86,200.8,-0.28847,0.00039,9.53793]
[1777321691878,31.41,76982.26,200.8,-0.28873,0.00039,9.5418]
[1777321693094,31.41,76982.26,200.8,-0.28873,0.00039,9.5418]
[1777321693134,31.41,76982.26,200.8,-0.28873,0.00039,9.5418]
[1777321693385,31.41,76982.26,200.8,-0.28873,0.00039,9.5418]
[1777321693893,31.41,76991.89,200.8,-0.28499,0.00039,9.48432]
[1777321695519,31.41,76993.81,200.8,-0.28425,0.00039,9.47281]
[1777321701949,31.42,76992.86,200.8,-0.28465,0.00039,9.47898]
[1777321704670,31.42,76992.58,200.8,-0.28476,0.00039,9.48077]
[1777321705293,31.42,76992.48,200.8,-0.28481,0.00039,9.48143]
[1777321711011,31.42,76993.26,200.8,-0.28438,0.00039,9.46795]
[1777321712336,31.42,76993.26,200.8,-0.28438,0.00039,9.46795]
[1777321714716,31.42,76995.27,200.8,-0.28361,0.00039,9.45583]
[1777321720094,31.42,76997.25,200.8,-0.28286,0.00039,9.44409]
[1777321725434,31.43,76996.93,200.8,-0.283,0.00039,9.44637]
[1777321731153,31.43,76995.47,200.8,-0.28359,0.00039,9.45561]
[1777321736514,31.43,76995.18,200.8,-0.28372,0.00039,9.45757]
[1777321738954,31.43,76995.27,200.8,-0.28369,0.00039,9.45713]
[1777321742403,31.43,76996.53,200.8,-0.28321,0.00039,9.44958]
[1777321747427,31.44,76996.43,200.8,-0.28326,0.00039,9.45039]
[1777321752423,31.44,76995.64,200.8,-0.28358,0.00039,9.45543]
[1777321753810,31.44,76994.6,200.8,-0.28398,0.00039,9.46173]
[1777321757321,31.44,76994.88,200.8,-0.28388,0.00039,9.4601]
[1777321758778,31.44,76995.84,200.8,-0.28351,0.00039,9.45433]
[1777321764384,31.44,76995.61,200.8,-0.28361,0.00039,9.45595]
[1777321769419,31.44,76995.3,200.8,-0.28375,0.00039,9.45806]
[1777321774454,31.45,76995.24,200.8,-0.28365,0.00039,9.44961]
[1777321779489,31.45,76995.24,200.8,-0.28366,0.00039,9.44985]
[1777321784528,31.45,76995.51,200.8,-0.28357,0.00039,9.44845]
[1777321789562,31.45,76995.52,200.8,-0.28358,0.00039,9.44863]
[1777321794599,31.46,76995.16,200.8,-0.28374,0.00039,9.45103]
[1777321797978,31.46,76995.2,200.8,-0.28373,0.00039,9.45087]
[1777321800477,31.46,76996.36,200.8,-0.28329,0.00039,9.44396]
[1777321803026,31.46,76988.93,200.8,-0.28616,0.00039,9.48873]
[1777321803783,31.46,76988.93,200.8,-0.28616,0.00039,9.48873]
[1777321804670,31.46,76994.42,200.8,-0.28404,0.00039,9.45577]
[1777321807344,31.46,76994.76,200.8,-0.2839,0.00039,9.45364]
[1777321811720,31.46,76988.78,200.8,-0.28623,0.00039,9.48973]
[1777321816756,31.46,76986.43,200.8,-0.28714,0.00039,9.50374]
[1777321821791,31.46,76986.93,200.8,-0.28695,0.00039,9.50076]
[1777321824811,31.46,76990.45,200.8,-0.28558,0.00039,9.47973]
[1777321829847,31.46,76990.96,200.8,-0.28539,0.00039,9.47678]
[1777321834882,31.46,76990.61,200.8,-0.2854,0.00039,9.46998]
[1777321839916,31.46,76991.18,200.8,-0.28519,0.00039,9.4667]
[1777321844952,31.47,76991.11,200.8,-0.28522,0.00039,9.46727]
[1777321848980,31.47,76995.26,200.8,-0.28363,0.00039,9.44241]
[1777321850251,31.47,76995.26,200.8,-0.28363,0.00039,9.44241]
[1777321850379,31.47,76995.26,200.8,-0.28363,0.00039,9.44241]
[1777321856029,31.47,76996.66,200.8,-0.28309,0.00039,9.43396]
[1777321861063,31.47,76996.71,200.8,-0.28306,0.00039,9.43361]
[1777321866099,31.47,76996.94,200.8,-0.28297,0.00039,9.43217]
[1777321871134,31.47,76996.21,200.8,-0.28325,0.00039,9.43653]
[1777321874619,31.47,76996.21,200.8,-0.28325,0.00039,9.4365]
[1777321877087,31.47,76996.37,200.8,-0.28319,0.00039,9.43552]
[1777321880528,31.47,76997.08,200.8,-0.28291,0.00039,9.43122]
[1777321880601,31.47,76997.18,200.8,-0.28287,0.00039,9.4306]
[1777321881204,31.46,77003.55,200.8,-0.28041,0.00038,9.39179]
[1777321882646,31.46,77009.55,200.8,-0.27811,0.00038,9.35496]
[1777321888153,31.46,77011.73,200.8,-0.27728,0.00038,9.34147]
[1777321889628,31.46,77011.64,200.8,-0.27731,0.00038,9.34203]
[1777321896518,31.46,77012.19,200.8,-0.27696,0.00038,9.32954]
[1777321903054,31.46,77011.22,200.8,-0.27733,0.00038,9.33556]
[1777321907574,31.46,77011.98,200.8,-0.27704,0.00038,9.33089]
[1777321907676,31.46,77012.25,200.8,-0.27694,0.00038,9.32923]
[1777321913542,31.46,77012.14,200.8,-0.27698,0.00038,9.32989]
[1777321913634,31.46,77012.14,200.8,-0.27698,0.00038,9.32989]
[1777321913635,31.46,77011.1,200.8,-0.27738,0.00038,9.33631]
[1777321913984,31.46,77011.1,200.8,-0.27738,0.00038,9.33631]
[1777321914434,31.46,77007.73,200.8,-0.27867,0.00038,9.35706]
[1777321915325,31.46,77007.73,200.8,-0.27867,0.00038,9.35706]
[1777321915557,31.46,77007.73,200.8,-0.27867,0.00038,9.35706]
[1777321915635,31.46,77008.25,200.8,-0.27847,0.00038,9.35384]
[1777321920665,31.46,77010.66,200.8,-0.27752,0.00038,9.33862]
[1777321923499,31.42,77015.8,200.8,-0.27532,0.00038,9.30279]
[1777321926519,31.4,77011.57,200.8,-0.27683,0.00038,9.32741]
[1777321931556,31.4,77011.49,200.8,-0.27683,0.00038,9.32738]
[1777321934683,31.4,77011.04,200.8,-0.27699,0.00038,9.32997]
[1777321934694,31.4,77011.37,200.8,-0.27686,0.00038,9.32786]
[1777321940619,31.39,77010.82,200.8,-0.27702,0.00038,9.33041]
[1777321944171,31.38,77009.85,200.8,-0.27737,0.00038,9.33602]
[1777321944719,31.38,77009.85,200.8,-0.27737,0.00038,9.33602]
[1777321944647,31.38,77008.72,200.8,-0.27779,0.00038,9.34286]
[1777321945174,31.38,77008.72,200.8,-0.27779,0.00038,9.34286]
[1777321950688,31.38,77010.36,200.8,-0.27714,0.00038,9.33227]
[1777321951603,31.38,77010.36,200.8,-0.27714,0.00038,9.33227]
[1777321951705,31.38,77010.36,200.8,-0.27699,0.00038,9.3231]
[1777321957122,31.38,77010.43,200.8,-0.27696,0.00038,9.32254]
[1777321957912,31.38,77008.98,200.8,-0.27751,0.00038,9.33145]
[1777321959754,31.38,77008.99,200.8,-0.2775,0.00038,9.33132]
[1777321964787,31.37,77009.05,200.8,-0.27745,0.00038,9.33051]
[1777321970829,31.37,77009.65,200.8,-0.2772,0.00038,9.32637]
[1777321975864,31.36,77010.2,200.8,-0.27696,0.00038,9.32257]
[1777321981327,31.36,77010.89,200.8,-0.27668,0.00038,9.31806]
[1777321984532,31.36,77007.36,200.8,-0.27804,0.00038,9.33987]
[1777321993380,31.36,77007.2,200.8,-0.27808,0.00038,9.34061]
[1777321999026,31.35,77006.64,200.8,-0.27827,0.00038,9.34354]
[1777322004410,31.35,77007.02,200.8,-0.27811,0.00038,9.34105]
[1777322009432,31.35,77006.98,200.8,-0.2781,0.00038,9.34092]
[1777322010336,31.35,77006.95,200.8,-0.27811,0.00038,9.34102]
[1777322011110,31.35,77002.27,200.8,-0.27976,0.00039,9.36061]
[1777322016574,31.34,77001.65,200.8,-0.27999,0.00039,9.36414]
[1777322022187,31.34,77002.48,200.8,-0.27963,0.00039,9.3584]
[1777322028229,31.33,77003.08,200.8,-0.27937,0.00039,9.35437]
[1777322033264,31.33,77002.78,200.8,-0.27947,0.00039,9.35592]
[1777322041320,31.33,77002.32,200.8,-0.27962,0.00039,9.35826]
[1777322046355,31.32,77002.97,200.8,-0.27935,0.00039,9.35398]
[1777322051389,31.32,77004.23,200.8,-0.27885,0.00039,9.34595]
[1777322057432,31.32,77006.93,200.8,-0.2778,0.00038,9.32911]
[1777322062466,31.32,77006.19,200.8,-0.27808,0.00039,9.33358]
[1777322067502,31.32,77006.38,200.8,-0.278,0.00039,9.3323]
[1777322072537,31.32,77007.94,200.8,-0.27725,0.00038,9.31343]
[1777322077571,31.32,77007.32,200.8,-0.27749,0.00038,9.31727]
[1777322082607,31.32,77007.62,200.8,-0.27737,0.00038,9.31541]
[1777322087641,31.31,77007.72,200.8,-0.27733,0.00038,9.31471]
[1777322092677,31.31,77010.9,200.8,-0.27609,0.00038,9.29469]
[1777322097714,31.31,77010.83,200.8,-0.27612,0.00038,9.2952]
[1777322102749,31.31,77010.25,200.8,-0.27635,0.00038,9.29888]
[1777322107783,31.31,77009.46,200.8,-0.27666,0.00038,9.30391]
[1777322112819,31.32,77009.3,200.8,-0.27673,0.00038,9.30504]
[1777322117856,31.32,77009.85,200.8,-0.27653,0.00038,9.30175]
[1777322122897,31.32,77009.59,200.8,-0.27663,0.00038,9.30351]
[1777322127932,31.32,77009.68,200.8,-0.27661,0.00038,9.30309]
[1777322132967,31.32,77009.92,200.8,-0.27638,0.00038,9.29261]
[1777322138460,31.32,77009.56,200.8,-0.27653,0.00038,9.29498]
[1777322144043,31.32,77009.91,200.8,-0.2764,0.00038,9.29293]
[1777322149079,31.33,77013.09,200.8,-0.2752,0.00038,9.27336]
[1777322154274,31.33,77013.05,200.8,-0.27522,0.00038,9.27383]
[1777322158471,31.33,77012.94,200.8,-0.27528,0.00038,9.27471]
[1777322164184,31.33,77012.46,200.8,-0.27548,0.00038,9.27805]
[1777322169219,31.34,77012.5,200.8,-0.27548,0.00038,9.27804]
[1777322173377,31.34,77013.25,200.8,-0.2752,0.00038,9.2735]
[1777322179083,31.34,77012.32,200.8,-0.27557,0.00038,9.27953]
[1777322184324,31.34,77012.4,200.8,-0.27554,0.00038,9.27904]
[1777322190367,31.34,77013.03,200.8,-0.27532,0.00038,9.27541]
[1777322195403,31.34,77009.22,200.8,-0.27665,0.00038,9.29018]
[1777322202702,31.35,77009.15,200.8,-0.27669,0.00038,9.29074]
[1777322208140,31.35,77009.17,200.8,-0.27669,0.00038,9.29086]
[1777322213529,31.35,77008.0,200.8,-0.27715,0.00038,9.29823]
[1777322218563,31.35,77006.34,200.8,-0.27779,0.00039,9.30842]
[1777322223068,31.35,77007.15,200.8,-0.27747,0.00039,9.3034]
[1777322228634,31.35,77005.12,200.8,-0.27825,0.00039,9.3159]
[1777322233585,31.35,77004.76,200.8,-0.27839,0.00039,9.31804]
[1777322233598,31.35,77004.76,200.8,-0.27839,0.00039,9.31804]
[1777322233790,31.35,77006.86,200.8,-0.27757,0.00039,9.30497]
[1777322234194,31.35,77006.86,200.8,-0.27757,0.00039,9.30497]
[1777322237136,31.34,77010.97,200.8,-0.27596,0.00038,9.27902]
[1777322237325,31.34,77010.97,200.8,-0.27596,0.00038,9.27902]
[1777322238051,31.34,77010.97,200.8,-0.27596,0.00038,9.27902]
[1777322238127,31.34,77010.97,200.8,-0.27596,0.00038,9.27902]
[1777322238011,31.34,77034.66,200.8,-0.26693,0.00038,9.12924]
[1777322238231,31.34,77034.66,200.8,-0.26693,0.00038,9.12924]
[1777322238239,31.34,77034.66,200.8,-0.26693,0.00038,9.12924]
[1777322238379,31.34,77034.66,200.8,-0.26693,0.00038,9.12924]
[1777322238406,31.34,77034.66,200.8,-0.26693,0.00038,9.12924]
[1777322238489,31.34,77034.66,200.8,-0.26693,0.00038,9.12924]
[1777322238696,31.34,77034.66,200.8,-0.26693,0.00038,9.12924]
[1777322238969,31.34,77034.66,200.8,-0.26693,0.00038,9.12924]
[1777322239036,31.34,77051.75,200.8,-0.26052,0.00037,9.01874]
[1777322239086,31.34,77051.75,200.8,-0.26052,0.00037,9.01874]
[1777322239158,31.34,77051.75,200.8,-0.26052,0.00037,9.01874]
[1777322239754,31.34,77051.75,200.8,-0.26052,0.00037,9.01874]
[1777322239957,31.34,77056.85,200.8,-0.25862,0.00037,8.98528]
[1777322240236,31.34,77056.85,200.8,-0.25862,0.00037,8.98528]
[1777322240345,31.34,77056.85,200.8,-0.25862,0.00037,8.98528]
[1777322240501,31.34,77056.85,200.8,-0.25862,0.00037,8.98528]
[1777322240504,31.34,77056.85,200.8,-0.25862,0.00037,8.98528]
[1777322241159,31.34,77054.79,200.8,-0.25938,0.00037,8.99877]
[1777322245519,31.34,77054.33,200.8,-0.25954,0.00037,9.00155]
[1777322245882,31.34,77054.33,200.8,-0.25954,0.00037,9.00155]
[1777322246424,31.34,77055.8,200.8,-0.25899,0.00037,8.99188]
[1777322247242,31.34,77055.65,200.8,-0.25904,0.00037,8.99275]
[1777322249223,31.34,77055.97,200.8,-0.25891,0.00037,8.99043]
[1777322253180,31.33,77055.17,200.8,-0.25905,0.00037,8.98622]
[1777322253667,31.33,77055.17,200.8,-0.25905,0.00037,8.98622]
[1777322253954,31.33,77050.18,200.8,-0.26091,0.00037,9.01886]
[1777322255937,31.33,77049.38,200.8,-0.2612,0.00037,9.02403]
[1777322256133,31.33,77050.46,200.8,-0.2608,0.00037,9.01693]
[1777322256556,31.33,77050.46,200.8,-0.2608,0.00037,9.01693]
[1777322260123,31.33,77047.74,200.8,-0.2618,0.00037,9.03449]
[1777322260860,31.33,77047.84,200.8,-0.26176,0.00037,9.03378]
[1777322263728,31.33,77047.34,200.8,-0.26195,0.00037,9.03707]
[1777322267342,31.33,77047.66,200.8,-0.26184,0.00037,9.03518]
[1777322269320,31.33,77046.47,200.8,-0.26229,0.00037,9.043]
[1777322269923,31.33,77041.18,200.8,-0.26428,0.00038,9.07732]
[1777322272549,31.33,77038.6,200.8,-0.26525,0.00038,9.09396]
[1777322272874,31.33,77038.6,200.8,-0.26525,0.00038,9.09396]
[1777322272944,31.33,77036.31,200.8,-0.26612,0.00038,9.10867]
[1777322275340,31.33,77036.26,200.8,-0.26614,0.00038,9.10912]
[1777322275411,31.33,77036.26,200.8,-0.26614,0.00038,9.10912]
[1777322275761,31.33,77036.26,200.8,-0.26614,0.00038,9.10912]
[1777322275862,31.34,77036.26,200.8,-0.26615,0.00038,9.10918]
[1777322278822,31.34,77036.13,200.8,-0.2662,0.00038,9.11012]
[1777322278875,31.34,77036.13,200.8,-0.2662,0.00038,9.11012]
[1777322278987,31.34,77036.34,200.8,-0.26612,0.00038,9.10882]
[1777322279216,31.34,77036.34,200.8,-0.26612,0.00038,9.10882]
[1777322279838,31.34,77036.34,200.8,-0.26612,0.00038,9.10882]
[1777322280782,31.34,77036.34,200.8,-0.26612,0.00038,9.1087]
[1777322286045,31.33,77035.51,200.8,-0.26639,0.00038,9.11336]
[1777322290229,31.32,77032.67,200.8,-0.26744,0.00038,9.13104]
[1777322292521,31.32,77032.71,200.8,-0.2674,0.00038,9.13049]
[1777322298194,31.32,77032.05,200.8,-0.26761,0.00038,9.134]
[1777322298650,31.32,77032.05,200.8,-0.26761,0.00038,9.134]
[1777322298677,31.32,77032.05,200.8,-0.26761,0.00038,9.134]
[1777322298800,31.32,77032.05,200.8,-0.26761,0.00038,9.134]
[1777322299102,31.31,77032.47,200.8,-0.26744,0.00038,9.13102]
[1777322300023,31.31,77029.08,200.8,-0.26872,0.00038,9.15265]
[1777322305771,31.31,77028.82,200.8,-0.2688,0.00038,9.15407]
[1777322309227,31.31,77028.18,200.8,-0.26903,0.00038,9.15789]
[1777322315248,31.3,77027.14,200.8,-0.26925,0.00038,9.15483]
[1777322320283,31.3,77027.51,200.8,-0.26909,0.00038,9.15215]
[1777322325319,31.3,77026.98,200.8,-0.26928,0.00038,9.15521]
[1777322330353,31.3,77027.12,200.8,-0.26921,0.00038,9.15401]
[1777322335389,31.29,77026.84,200.8,-0.26929,0.00038,9.15549]
[1777322341430,31.29,77026.97,200.8,-0.26922,0.00038,9.1543]
[1777322346465,31.29,77027.3,200.8,-0.26908,0.00038,9.15191]
[1777322351500,31.28,77027.61,200.8,-0.26895,0.00038,9.14966]
[1777322358806,31.28,77027.43,200.8,-0.269,0.00038,9.15045]
[1777322360921,31.28,77027.32,200.8,-0.26903,0.00038,9.15109]
[1777322360923,31.28,77027.32,200.8,-0.26903,0.00038,9.15109]
[1777322360965,31.28,77027.32,200.8,-0.26903,0.00038,9.15109]
[1777322360997,31.28,77027.32,200.8,-0.26903,0.00038,9.15109]
[1777322361066,31.28,77027.38,200.8,-0.26901,0.00038,9.15065]
[1777322361545,31.28,77027.38,200.8,-0.26901,0.00038,9.15065]
[1777322361570,31.28,77032.21,200.8,-0.26717,0.00038,9.1197]
[1777322364012,31.28,77033.47,200.8,-0.26669,0.00038,9.11158]
[1777322364090,31.28,77033.37,200.8,-0.26673,0.00038,9.1122]
[1777322364394,31.28,77033.37,200.8,-0.26673,0.00038,9.1122]
[1777322364591,31.28,77033.06,200.8,-0.26684,0.00038,9.11417]
[1777322369628,31.28,77032.1,200.8,-0.26723,0.00038,9.12064]
[1777322374663,31.28,77031.17,200.8,-0.26745,0.00038,9.11765]
[1777322385739,31.29,77030.83,200.8,-0.26761,0.00038,9.12038]
[1777322390775,31.29,77028.69,200.8,-0.26843,0.00038,9.13428]
[1777322392173,31.29,77028.69,200.8,-0.26843,0.00038,9.13428]
[1777322394470,31.29,77027.45,200.8,-0.26891,0.00038,9.14229]
[1777322394803,31.29,77016.61,200.8,-0.27305,0.00038,9.211]
[1777322395900,31.29,77016.61,200.8,-0.27305,0.00038,9.211]
[1777322396002,31.29,77012.76,200.8,-0.27453,0.00038,9.23514]
[1777322398832,31.29,77009.0,200.8,-0.27596,0.00039,9.2584]
[1777322401271,31.29,77008.93,200.8,-0.27598,0.00039,9.25867]
[1777322401342,31.29,77008.93,200.8,-0.27598,0.00039,9.25867]
[1777322401352,31.29,77008.93,200.8,-0.27598,0.00039,9.25867]
[1777322401414,31.29,77008.93,200.8,-0.27598,0.00039,9.25867]
[1777322401853,31.29,77006.37,200.8,-0.27696,0.00039,9.27451]
[1777322402444,31.29,77006.37,200.8,-0.27696,0.00039,9.27451]
[1777322402496,31.29,77006.37,200.8,-0.27696,0.00039,9.27451]
[1777322403695,31.29,77004.37,200.8,-0.27773,0.00039,9.28683]
[1777322403747,31.29,77004.37,200.8,-0.27773,0.00039,9.28683]
[1777322403996,31.29,77004.37,200.8,-0.27773,0.00039,9.28683]
[1777322404097,31.28,77003.32,200.8,-0.27813,0.00039,9.29323]
[1777322409910,31.28,77002.43,200.8,-0.27843,0.00039,9.29797]
[1777322414946,31.27,77002.8,200.8,-0.27825,0.00039,9.29502]
[1777322419917,31.27,77002.39,200.8,-0.27837,0.00039,9.29702]
[1777322420204,31.26,77000.49,200.8,-0.2791,0.00039,9.30863]
[1777322420989,31.26,76992.03,200.8,-0.28239,0.00039,9.3605]
[1777322426024,31.26,76993.12,200.8,-0.28193,0.00039,9.35331]
[1777322428872,31.26,76992.84,200.8,-0.28203,0.00039,9.35482]
[1777322430052,31.25,76987.72,200.8,-0.28402,0.00039,9.38584]
[1777322432122,31.25,76982.38,200.8,-0.28596,0.00039,9.40883]
[1777322432754,31.25,76982.38,200.8,-0.28596,0.00039,9.40883]
[1777322432782,31.25,76982.38,200.8,-0.28596,0.00039,9.40883]
[1777322432930,31.25,76982.38,200.8,-0.28596,0.00039,9.40883]
[1777322433002,31.25,76982.38,200.8,-0.28596,0.00039,9.40883]
[1777322433073,31.25,76980.09,200.8,-0.28686,0.00039,9.42249]
[1777322434079,31.25,76975.17,200.8,-0.28879,0.0004,9.45187]
[1777322434528,31.25,76975.17,200.8,-0.28879,0.0004,9.45187]
[1777322434672,31.25,76975.17,200.8,-0.28879,0.0004,9.45187]
[1777322434762,31.25,76975.17,200.8,-0.28879,0.0004,9.45187]
[1777322434856,31.25,76975.17,200.8,-0.28879,0.0004,9.45187]
[1777322435175,31.25,76973.38,200.8,-0.28949,0.0004,9.46243]
[1777322436093,31.25,76969.75,200.8,-0.29092,0.0004,9.48389]
[1777322439115,31.25,76965.01,200.8,-0.2928,0.0004,9.51169]
[1777322440122,31.25,76959.45,200.8,-0.29501,0.0004,9.54417]
[1777322445157,31.24,76958.16,200.8,-0.2955,0.0004,9.55127]
[1777322450194,31.24,76957.65,200.8,-0.29567,0.0004,9.55382]
[1777322453215,31.23,76963.69,200.8,-0.29325,0.0004,9.51828]
[1777322454760,31.23,76966.17,200.8,-0.29225,0.0004,9.50361]
[1777322460264,31.23,76965.97,200.8,-0.29232,0.0004,9.50468]
[1777322465299,31.23,76966.09,200.8,-0.29227,0.0004,9.50391]
[1777322470751,31.23,76966.81,200.8,-0.29198,0.0004,9.49963]
[1777322476376,31.23,76966.06,200.8,-0.29228,0.0004,9.50397]
[1777322481411,31.23,76965.44,200.8,-0.29252,0.0004,9.50755]
[1777322486446,31.23,76966.31,200.8,-0.29217,0.0004,9.50235]
[1777322491480,31.23,76966.44,200.8,-0.29198,0.0004,9.49246]
[1777322494424,31.23,76965.81,200.8,-0.29223,0.0004,9.49615]
[1777322496446,31.23,76964.85,200.8,-0.2926,0.0004,9.50174]
[1777322496797,31.22,76962.8,200.8,-0.29342,0.0004,9.51374]
[1777322502164,31.22,76963.93,200.8,-0.29296,0.0004,9.50697]
[1777322502625,31.22,76963.4,200.8,-0.29317,0.0004,9.51005]
[1777322502921,31.22,76965.52,200.8,-0.29232,0.0004,9.49754]
[1777322508739,31.22,76968.04,200.8,-0.29131,0.0004,9.48262]
[1777322509607,31.22,76974.62,200.8,-0.2887,0.0004,9.4435]
[1777322514646,31.22,76975.95,200.8,-0.28819,0.0004,9.43574]
[1777322519681,31.23,76972.97,200.8,-0.28938,0.0004,9.4537]
[1777322524716,31.23,76972.75,200.8,-0.28947,0.0004,9.45509]
[1777322531889,31.23,76973.66,200.8,-0.28912,0.0004,9.44971]
[1777322537807,31.23,76973.2,200.8,-0.28931,0.0004,9.45264]
[1777322542841,31.23,76973.26,200.8,-0.28929,0.0004,9.45235]
[1777322547877,31.23,76973.03,200.8,-0.28939,0.0004,9.45378]
[1777322552912,31.23,76976.15,200.8,-0.28802,0.0004,9.42614]
[1777322558235,31.23,76977.03,200.8,-0.28768,0.0004,9.42101]
[1777322562270,31.23,76981.09,200.8,-0.28609,0.00039,9.39678]
[1777322568023,31.24,76982.7,200.8,-0.28547,0.00039,9.38724]
[1777322570114,31.24,76983.24,200.8,-0.28525,0.00039,9.38397]
[1777322570208,31.24,76983.77,200.8,-0.28504,0.00039,9.38077]
[1777322570882,31.24,76983.77,200.8,-0.28504,0.00039,9.38077]
[1777322572452,31.23,76987.34,200.8,-0.28363,0.00039,9.35898]
[1777322578093,31.23,76993.23,200.8,-0.28131,0.00039,9.32271]
[1777322583226,31.23,76992.71,200.8,-0.2815,0.00039,9.3258]
[1777322588683,31.23,76993.09,200.8,-0.28135,0.00039,9.32339]
[1777322594205,31.23,76998.17,200.8,-0.27936,0.00039,9.29195]
[1777322594759,31.23,76998.17,200.8,-0.27936,0.00039,9.29195]
[1777322594779,31.23,76998.17,200.8,-0.27936,0.00039,9.29195]
[1777322595212,31.23,76999.51,200.8,-0.27884,0.00039,9.28367]
[1777322600226,31.22,77001.51,200.8,-0.27802,0.00039,9.27074]
[1777322603771,31.22,77001.52,200.8,-0.27799,0.00039,9.27017]
[1777322607431,31.21,77001.82,200.8,-0.27784,0.00039,9.26781]
[1777322608193,31.21,77001.82,200.8,-0.27784,0.00039,9.26781]
[1777322609736,31.21,77004.05,200.8,-0.27696,0.00039,9.2537]
[1777322609778,31.21,77004.05,200.8,-0.27696,0.00039,9.2537]
[1777322610317,31.21,77008.95,200.8,-0.27506,0.00039,9.22297]
[1777322611538,31.21,77009.66,200.8,-0.27463,0.00039,9.20923]
[1777322611966,31.21,77009.66,200.8,-0.27463,0.00039,9.20923]
[1777322612331,31.21,77009.25,200.8,-0.27479,0.00039,9.21173]
[1777322617367,31.21,77008.49,200.8,-0.27507,0.00039,9.21636]
[1777322620552,31.21,77008.61,200.8,-0.27502,0.00039,9.21551]
[1777322620975,31.21,77008.61,200.8,-0.27502,0.00039,9.21551]
[1777322621395,31.21,77002.19,200.8,-0.27751,0.00039,9.25558]
[1777322622402,31.21,76997.93,200.8,-0.27917,0.00039,9.28204]
[1777322623277,31.21,76997.93,200.8,-0.27917,0.00039,9.28204]
[1777322628444,31.2,76997.67,200.8,-0.27924,0.00039,9.28318]
[1777322633479,31.2,76998.58,200.8,-0.27886,0.00039,9.27707]
[1777322640520,31.19,76998.58,200.8,-0.27883,0.00039,9.27659]
[1777322641476,31.19,76997.57,200.8,-0.27921,0.00039,9.28257]
[1777322643548,31.19,76991.33,200.8,-0.28164,0.00039,9.32084]
[1777322648584,31.18,76991.69,200.8,-0.28148,0.00039,9.31833]
[1777322654088,31.18,76991.27,200.8,-0.28163,0.00039,9.32069]
[1777322659666,31.18,76991.95,200.8,-0.28133,0.00039,9.31608]
[1777322664701,31.17,76991.6,200.8,-0.28145,0.00039,9.31794]
[1777322669736,31.17,76990.97,200.8,-0.28168,0.00039,9.32151]
[1777322674770,31.17,76990.01,200.8,-0.2819,0.00039,9.31793]
[1777322679807,31.17,76989.68,200.8,-0.28201,0.00039,9.31966]
[1777322685738,31.16,76989.92,200.8,-0.28189,0.00039,9.31788]
[1777322691891,31.16,76990.21,200.8,-0.28175,0.00039,9.31569]
[1777322696925,31.16,76990.08,200.8,-0.28179,0.00039,9.3162]
[1777322702000,31.15,76990.18,200.8,-0.28173,0.00039,9.31536]
[1777322703869,31.15,76993.62,200.8,-0.28038,0.00039,9.29408]
[1777322710380,31.15,76993.79,200.8,-0.2803,0.00039,9.29281]
[1777322714943,31.15,76992.86,200.8,-0.28065,0.00039,9.29837]
[1777322715283,31.15,76988.33,200.8,-0.28243,0.00039,9.32616]
[1777322716336,31.15,76977.86,200.8,-0.28656,0.0004,9.3898]
[1777322722100,31.14,76977.34,200.8,-0.28673,0.0004,9.39239]
[1777322727135,31.14,76977.67,200.8,-0.28657,0.0004,9.38997]
[1777322731561,31.13,76977.28,200.8,-0.28656,0.0004,9.38287]
[1777322733165,31.13,76978.4,200.8,-0.28611,0.0004,9.37602]
[1777322733177,31.13,76984.12,200.8,-0.28385,0.00039,9.3412]
[1777322734185,31.13,76987.4,200.8,-0.28255,0.00039,9.32108]
[1777322734872,31.13,76987.4,200.8,-0.28255,0.00039,9.32108]
[1777322735274,31.13,76987.4,200.8,-0.28255,0.00039,9.32108]
[1777322736199,31.13,76983.83,200.8,-0.28395,0.00039,9.34278]
[1777322737624,31.13,76983.54,200.8,-0.28406,0.00039,9.34448]
[1777322738213,31.13,76983.85,200.8,-0.28393,0.00039,9.34252]
[1777322741747,31.13,76983.54,200.8,-0.28404,0.0004,9.34418]
[1777322741783,31.12,76983.54,200.8,-0.28403,0.0004,9.34396]
[1777322747275,31.12,76982.41,200.8,-0.28445,0.0004,9.35047]
[1777322752336,31.12,76981.66,200.8,-0.28473,0.0004,9.35471]
[1777322758352,31.11,76978.5,200.8,-0.28595,0.0004,9.37347]
[1777322760292,31.11,76978.34,200.8,-0.28601,0.0004,9.37438]
[1777322760419,31.11,76978.34,200.8,-0.28601,0.0004,9.37438]
[1777322760489,31.11,76978.34,200.8,-0.28601,0.0004,9.37438]
[1777322760515,31.11,76973.43,200.8,-0.28796,0.0004,9.40394]
[1777322760588,31.11,76973.43,200.8,-0.28796,0.0004,9.40394]
[1777322760599,31.11,76973.43,200.8,-0.28796,0.0004,9.40394]
[1777322760780,31.11,76973.43,200.8,-0.28796,0.0004,9.40394]
[1777322760836,31.11,76973.43,200.8,-0.28796,0.0004,9.40394]
[1777322760889,31.11,76973.43,200.8,-0.28796,0.0004,9.40394]
[1777322761378,31.11,76953.31,200.8,-0.29601,0.0004,9.52301]
[1777322761817,31.11,76953.31,200.8,-0.29601,0.0004,9.52301]
[1777322761921,31.11,76953.31,200.8,-0.29601,0.0004,9.52301]
[1777322761925,31.11,76953.31,200.8,-0.29601,0.0004,9.52301]
[1777322762510,31.11,76953.31,200.8,-0.29601,0.0004,9.52301]
[1777322762385,31.11,76947.3,200.8,-0.29843,0.0004,9.55777]
[1777322763297,31.11,76947.3,200.8,-0.29843,0.0004,9.55777]
[1777322765767,31.1,76944.93,200.8,-0.29936,0.00041,9.57102]
[1777322765995,31.1,76944.93,200.8,-0.29936,0.00041,9.57102]
[1777322766533,31.1,76944.93,200.8,-0.29936,0.00041,9.57102]
[1777322766570,31.1,76943.95,200.8,-0.29975,0.00041,9.5765]
[1777322767532,31.1,76940.2,200.8,-0.30126,0.00041,9.59789]
[1777322770995,31.1,76939.19,200.8,-0.30166,0.00041,9.60346]
[1777322771448,31.1,76944.49,200.8,-0.29951,0.00041,9.57306]
[1777322772455,31.1,76947.8,200.8,-0.29816,0.0004,9.5539]
[1777322773159,31.1,76947.8,200.8,-0.29816,0.0004,9.5539]
[1777322774207,31.1,76949.21,200.8,-0.29759,0.0004,9.54568]
[1777322779504,31.09,76949.42,200.8,-0.29748,0.0004,9.54414]
[1777322784540,31.09,76949.09,200.8,-0.2976,0.0004,9.54582]
[1777322789574,31.09,76949.41,200.8,-0.29745,0.0004,9.54372]
[1777322789793,31.09,76949.41,200.8,-0.29745,0.0004,9.54372]
[1777322795577,31.08,76949.39,200.8,-0.29731,0.0004,9.5346]
[1777322796519,31.08,76953.17,200.8,-0.29577,0.0004,9.51247]
[1777322800652,31.08,76948.36,200.8,-0.29771,0.0004,9.54033]
[1777322801702,31.08,76948.36,200.8,-0.29771,0.0004,9.54033]
[1777322807658,31.08,76947.1,200.8,-0.2982,0.00041,9.54728]
[1777322812736,31.07,76947.35,200.8,-0.29807,0.00041,9.54543]
[1777322817774,31.07,76946.61,200.8,-0.29835,0.00041,9.54943]
[1777322823815,31.07,76946.89,200.8,-0.29821,0.00041,9.54748]
[1777322828850,31.06,76946.77,200.8,-0.29824,0.00041,9.54792]
[1777322830997,31.06,76946.77,200.8,-0.29824,0.00041,9.54792]
[1777322837794,31.06,76943.63,200.8,-0.29949,0.00041,9.56563]
[1777322844962,31.05,76946.24,200.8,-0.2984,0.00041,9.55017]
[1777322849199,31.05,76945.44,200.8,-0.29872,0.00041,9.55466]
[1777322852012,31.05,76947.96,200.8,-0.29755,0.00041,9.53081]
[1777322857047,31.05,76948.91,200.8,-0.29715,0.00041,9.52511]
[1777322861338,31.04,76956.17,200.8,-0.29421,0.0004,9.4825]
[1777322863308,31.04,76958.65,200.8,-0.29321,0.0004,9.46789]
[1777322869130,31.04,76959.99,200.8,-0.29266,0.0004,9.4598]
[1777322874166,31.04,76958.42,200.8,-0.29328,0.0004,9.46889]
[1777322876311,31.04,76958.49,200.8,-0.29324,0.0004,9.46844]
[1777322876413,31.04,76958.49,200.8,-0.29324,0.0004,9.4684]
[1777322882222,31.04,76959.56,200.8,-0.29279,0.0004,9.46173]
[1777322887257,31.03,76959.07,200.8,-0.29297,0.0004,9.46434]
[1777322892292,31.03,76959.37,200.8,-0.29283,0.0004,9.46227]
[1777322897327,31.03,76959.71,200.8,-0.29267,0.0004,9.45997]
[1777322902362,31.02,76959.28,200.8,-0.29282,0.0004,9.46223]
[1777322907396,31.02,76960.31,200.8,-0.29239,0.0004,9.45584]
[1777322912432,31.02,76960.78,200.8,-0.29205,0.0004,9.44367]
[1777322917467,31.01,76959.64,200.8,-0.29249,0.0004,9.45017]
[1777322922502,31.01,76960.01,200.8,-0.29232,0.0004,9.44769]
[1777322927626,31.01,76959.06,200.8,-0.29269,0.0004,9.45309]
[1777322933579,31.0,76958.63,200.8,-0.29283,0.0004,9.45523]
[1777322938614,31.0,76958.9,200.8,-0.2927,0.0004,9.45334]
[1777322944655,31.0,76959.24,200.8,-0.29254,0.0004,9.45099]
[1777322949690,30.99,76959.47,200.8,-0.29243,0.0004,9.44935]
[1777322955733,30.99,76959.68,200.8,-0.29233,0.0004,9.44778]
[1777322957630,30.99,76959.68,200.8,-0.29233,0.0004,9.44778]
[1777322964104,30.99,76959.68,200.8,-0.29232,0.0004,9.44768]
[1777322964139,30.99,76959.68,200.8,-0.29232,0.0004,9.44768]
[1777322964230,30.99,76959.68,200.8,-0.29232,0.0004,9.44768]
[1777322964399,30.99,76959.68,200.8,-0.29232,0.0004,9.44768]
[1777322964961,30.98,76959.68,200.8,-0.2923,0.0004,9.44731]
[1777322965112,30.98,76959.68,200.8,-0.2923,0.0004,9.44731]
[1777322965214,30.98,76966.22,200.8,-0.28966,0.0004,9.40821]
[1777322966227,30.98,76966.22,200.8,-0.28966,0.0004,9.40821]
[1777322966618,30.98,76968.04,200.8,-0.28893,0.0004,9.39721]
[1777322971805,30.98,76969.08,200.8,-0.28851,0.0004,9.39101]
[1777322976889,30.98,76968.37,200.8,-0.28867,0.0004,9.3863]
[1777322982274,30.99,76969.89,200.8,-0.28806,0.0004,9.37722]
[1777322988929,30.99,76968.84,200.8,-0.2885,0.0004,9.38376]
[1777322989074,30.99,76968.84,200.8,-0.2885,0.0004,9.38376]
[1777322989971,30.99,76962.61,200.8,-0.29101,0.0004,9.42121]
[1777322990945,30.99,76962.61,200.8,-0.29101,0.0004,9.42121]
[1777322991651,30.99,76962.61,200.8,-0.29101,0.0004,9.42121]
[1777322992667,30.99,76961.75,200.8,-0.29136,0.0004,9.42637]
[1777322997681,30.99,76961.57,200.8,-0.29143,0.0004,9.4274]
[1777322997811,30.99,76961.57,200.8,-0.29143,0.0004,9.4274]
[1777323003063,30.99,76961.73,200.8,-0.29135,0.0004,9.42632]
[1777323008097,30.99,76961.61,200.8,-0.2914,0.0004,9.42694]
[1777323009490,30.99,76961.61,200.8,-0.2914,0.0004,9.42694]
[1777323010880,30.99,76961.12,200.8,-0.29159,0.0004,9.42982]
[1777323016154,30.99,76961.47,200.8,-0.29146,0.0004,9.42794]
[1777323021189,30.99,76961.87,200.8,-0.29132,0.0004,9.42578]
[1777323026223,30.99,76961.12,200.8,-0.29163,0.0004,9.43046]
[1777323031260,31.0,76961.59,200.8,-0.29132,0.0004,9.41875]
[1777323037877,31.0,76960.95,200.8,-0.29159,0.0004,9.42274]
[1777323043343,31.0,76960.95,200.8,-0.29161,0.0004,9.4231]
[1777323049384,31.0,76960.98,200.8,-0.29162,0.0004,9.42318]
[1777323054419,31.01,76961.12,200.8,-0.29158,0.0004,9.42257]
[1777323054905,31.01,76961.12,200.8,-0.29158,0.0004,9.42257]
[1777323057426,31.01,76965.55,200.8,-0.2898,0.0004,9.3962]
[1777323061961,31.01,76965.08,200.8,-0.29001,0.0004,9.39928]
[1777323062472,31.01,76965.08,200.8,-0.29001,0.0004,9.39928]
[1777323066650,31.01,76964.96,200.8,-0.29007,0.0004,9.4002]
[1777323067075,31.01,76965.09,200.8,-0.29002,0.0004,9.39947]
[1777323067129,31.01,76965.09,200.8,-0.29002,0.0004,9.39947]
[1777323067511,31.01,76964.76,200.8,-0.29015,0.0004,9.40151]
[1777323074410,31.01,76964.82,200.8,-0.29011,0.0004,9.40092]
[1777323077213,31.01,76964.87,200.8,-0.29007,0.0004,9.40017]
[1777323082616,31.0,76964.8,200.8,-0.29006,0.0004,9.40015]
[1777323087995,31.0,76965.36,200.8,-0.28982,0.0004,9.39658]
[1777323096023,30.99,76965.37,200.8,-0.28966,0.0004,9.38697]
[1777323104770,30.99,76965.25,200.8,-0.28965,0.0004,9.38687]
[1777323111819,30.98,76965.14,200.8,-0.28966,0.0004,9.38708]
[1777323116859,30.98,76964.61,200.8,-0.28986,0.0004,9.38993]
[1777323120100,30.98,76965.03,200.8,-0.28967,0.0004,9.3872]
[1777323125917,30.97,76968.7,200.8,-0.28818,0.0004,9.36479]
[1777323130952,30.97,76968.72,200.8,-0.28815,0.0004,9.36445]
[1777323132047,30.97,76972.11,200.8,-0.28679,0.0004,9.34386]
[1777323137210,30.97,76972.21,200.8,-0.28674,0.0004,9.34318]
[1777323140996,30.97,76973.37,200.8,-0.28627,0.0004,9.33604]
[1777323145884,30.97,76975.76,200.8,-0.28532,0.0004,9.32147]
[1777323146052,30.97,76976.13,200.8,-0.28517,0.0004,9.31921]
[1777323146125,30.97,76976.13,200.8,-0.28517,0.0004,9.31921]
[1777323146848,30.97,76976.07,200.8,-0.28519,0.0004,9.31957]
[1777323148406,30.96,76979.92,200.8,-0.28365,0.0004,9.29586]
[1777323149502,30.96,76979.92,200.8,-0.28365,0.0004,9.29586]
[1777323149600,30.96,76980.47,200.8,-0.28342,0.0004,9.29242]
[1777323152256,30.96,76983.35,200.8,-0.28211,0.0004,9.26509]
[1777323153532,30.96,76983.35,200.8,-0.28211,0.0004,9.26509]
[1777323158600,30.96,76985.57,200.8,-0.28121,0.0004,9.25109]
[1777323164116,30.96,76983.85,200.8,-0.28188,0.0004,9.26153]
[1777323164984,30.95,76983.8,200.8,-0.2819,0.0004,9.2618]
[1777323165191,30.95,76982.71,200.8,-0.28233,0.0004,9.26849]
[1777323166601,30.95,76982.71,200.8,-0.28233,0.0004,9.26849]
[1777323166875,30.95,76980.77,200.8,-0.2831,0.0004,9.28043]
[1777323172507,30.95,76981.16,200.8,-0.28291,0.0004,9.27754]
[1777323173013,30.95,76980.98,200.8,-0.28298,0.0004,9.27856]
[1777323173869,30.95,76980.98,200.8,-0.28298,0.0004,9.27856]
[1777323174245,30.95,76978.86,200.8,-0.28382,0.0004,9.29149]
[1777323174519,30.95,76978.86,200.8,-0.28382,0.0004,9.29149]
[1777323174620,30.95,76977.63,200.8,-0.2843,0.0004,9.29893]
[1777323179196,30.95,76975.91,200.8,-0.28499,0.0004,9.30942]
[1777323183317,30.94,76980.36,200.8,-0.28321,0.0004,9.28205]
[1777323187537,30.95,76981.09,200.8,-0.28292,0.0004,9.27759]
[1777323187869,30.95,76981.4,200.8,-0.28279,0.0004,9.27569]
[1777323191223,30.94,76981.58,200.8,-0.28271,0.0004,9.27438]
[1777323194838,30.94,76980.98,200.8,-0.28293,0.0004,9.27785]
[1777323200436,30.93,76982.37,200.8,-0.28233,0.0004,9.26852]
[1777323205153,30.93,76982.79,200.8,-0.28214,0.0004,9.26547]
[1777323207212,30.93,76982.77,200.8,-0.28213,0.0004,9.26541]
[1777323209264,30.93,76982.7,200.8,-0.28216,0.0004,9.26577]
[1777323214534,30.92,76982.34,200.8,-0.28212,0.0004,9.25818]
[1777323221039,30.92,76982.31,200.8,-0.28211,0.0004,9.25808]
[1777323221582,30.91,76982.58,200.8,-0.28199,0.0004,9.25619]
[1777323226618,30.91,76983.76,200.8,-0.28152,0.0004,9.24892]
[1777323227599,30.91,76983.76,200.8,-0.28152,0.0004,9.24892]
[1777323227624,30.91,76983.76,200.8,-0.28152,0.0004,9.24892]
[1777323227706,30.91,76983.76,200.8,-0.28152,0.0004,9.24892]
[1777323227710,30.91,76983.76,200.8,-0.28152,0.0004,9.24892]
[1777323227782,30.91,76983.76,200.8,-0.28152,0.0004,9.24892]
[1777323227808,30.92,76984.04,200.8,-0.28141,0.0004,9.2472]
[1777323228632,30.91,76987.38,200.8,-0.28008,0.0004,9.22635]
[1777323231077,30.91,76988.95,200.8,-0.27944,0.0004,9.21639]
[1777323236688,30.91,76989.91,200.8,-0.27903,0.0004,9.20991]
[1777323241724,30.9,76991.04,200.8,-0.27856,0.0004,9.20246]
[1777323242196,30.9,76991.04,200.8,-0.27856,0.0004,9.20246]
[1777323246091,30.9,76991.39,200.8,-0.2784,0.0004,9.19997]
[1777323246758,30.9,76986.28,200.8,-0.28043,0.0004,9.2318]
[1777323248772,30.9,76981.88,200.8,-0.28217,0.0004,9.25888]
[1777323250786,30.9,76977.44,200.8,-0.28393,0.0004,9.28602]
[1777323252799,30.89,76973.96,200.8,-0.2853,0.0004,9.30705]
[1777323254681,30.89,76974.03,200.8,-0.28526,0.0004,9.30646]
[1777323254814,30.89,76973.7,200.8,-0.28538,0.0004,9.30832]
[1777323259849,30.88,76973.41,200.8,-0.28547,0.0004,9.30968]
[1777323265226,30.88,76973.41,200.8,-0.28547,0.0004,9.30968]
[1777323265259,30.88,76973.41,200.8,-0.28547,0.0004,9.30968]
[1777323265890,30.88,76968.88,200.8,-0.28727,0.0004,9.33683]
[1777323270926,30.88,76967.08,200.8,-0.28797,0.0004,9.34743]
[1777323272350,30.88,76967.01,200.8,-0.28785,0.0004,9.33861]
[1777323272997,30.88,76967.01,200.8,-0.28785,0.0004,9.33861]
[1777323273947,30.87,76960.31,200.8,-0.29056,0.00041,9.37891]
[1777323278730,30.87,76960.63,200.8,-0.29041,0.00041,9.37673]
[1777323283904,30.87,76960.5,200.8,-0.29044,0.00041,9.37723]
[1777323284505,30.87,76960.63,200.8,-0.29039,0.00041,9.37639]
[1777323288602,30.87,76960.75,200.8,-0.29033,0.00041,9.37546]
[1777323288607,30.87,76960.75,200.8,-0.29033,0.00041,9.37546]
[1777323288622,30.87,76960.75,200.8,-0.29033,0.00041,9.37546]
[1777323288658,30.87,76960.75,200.8,-0.29033,0.00041,9.37546]
[1777323288987,30.87,76960.75,200.8,-0.29033,0.00041,9.37546]
[1777323289055,30.86,76955.16,200.8,-0.29259,0.00041,9.40885]
[1777323290097,30.86,76949.82,200.8,-0.29477,0.00041,9.44048]
[1777323294017,30.86,76950.27,200.8,-0.29456,0.00041,9.43753]
[1777323294090,30.86,76953.56,200.8,-0.29321,0.00041,9.41792]
[1777323294367,30.86,76953.56,200.8,-0.29321,0.00041,9.41792]
[1777323299539,30.86,76956.01,200.8,-0.29219,0.00041,9.403]
[1777323299662,30.86,76956.01,200.8,-0.29219,0.00041,9.403]
[1777323299863,30.86,76956.01,200.8,-0.29219,0.00041,9.403]
[1777323300763,30.85,76956.75,200.8,-0.29188,0.00041,9.39844]
[1777323301785,30.85,76962.13,200.8,-0.28969,0.00041,9.36603]
[1777323303941,30.85,76962.88,200.8,-0.28939,0.0004,9.36151]
[1777323305281,30.85,76963.45,200.8,-0.28915,0.0004,9.358]
[1777323312216,30.85,76965.23,200.8,-0.28842,0.0004,9.34702]
[1777323314107,30.85,76965.23,200.8,-0.28842,0.0004,9.34702]
[1777323322287,30.85,76965.74,200.8,-0.2882,0.0004,9.34367]
[1777323323641,30.85,76965.74,200.8,-0.2882,0.0004,9.34367]
[1777323323687,30.85,76965.74,200.8,-0.2882,0.0004,9.34367]
[1777323324014,30.85,76965.74,200.8,-0.2882,0.0004,9.34367]
[1777323324051,30.85,76965.74,200.8,-0.2882,0.0004,9.34367]
[1777323324506,30.85,76965.74,200.8,-0.28819,0.0004,9.34365]
[1777323324850,30.85,76953.86,200.8,-0.29301,0.00041,9.41497]
[1777323325634,30.85,76953.86,200.8,-0.29301,0.00041,9.41497]
[1777323325767,30.85,76953.86,200.8,-0.29301,0.00041,9.41497]
[1777323325773,30.85,76947.97,200.8,-0.29541,0.00041,9.44977]
[1777323326569,30.85,76947.97,200.8,-0.29541,0.00041,9.44977]
[1777323326714,30.85,76947.97,200.8,-0.29541,0.00041,9.44977]
[1777323327459,30.85,76946.64,200.8,-0.29595,0.00041,9.45755]
[1777323328342,30.84,76946.93,200.8,-0.29582,0.00041,9.45572]
[1777323333418,30.84,76946.83,200.8,-0.29569,0.00041,9.44667]
[1777323336002,30.83,76954.26,200.8,-0.29264,0.00041,9.40232]
[1777323341420,30.83,76956.06,200.8,-0.29188,0.00041,9.39118]
[1777323344416,30.83,76955.62,200.8,-0.29205,0.00041,9.39369]
[1777323345849,30.83,76955.93,200.8,-0.29192,0.00041,9.39178]
[1777323346513,30.83,76955.93,200.8,-0.29191,0.00041,9.39172]
[1777323347490,30.83,76955.35,200.8,-0.29215,0.00041,9.39512]
[1777323353504,30.82,76955.59,200.8,-0.29202,0.00041,9.39326]
[1777323358891,30.82,76955.78,200.8,-0.29193,0.00041,9.39188]
[1777323359205,30.82,76956.08,200.8,-0.2918,0.00041,9.39003]
[1777323362491,30.82,76956.43,200.8,-0.29165,0.00041,9.38776]
[1777323362943,30.82,76956.43,200.8,-0.29165,0.00041,9.38776]
[1777323363044,30.82,76956.43,200.8,-0.29164,0.00041,9.38771]
[1777323369949,30.81,76956.55,200.8,-0.29157,0.00041,9.38669]
[1777323377671,30.81,76957.09,200.8,-0.29131,0.00041,9.38285]
[1777323382706,30.8,76958.77,200.8,-0.29061,0.00041,9.3725]
[1777323385777,30.8,76958.85,200.8,-0.29057,0.00041,9.37193]
[1777323387742,30.8,76962.11,200.8,-0.28924,0.00041,9.35214]
[1777323388935,30.8,76962.11,200.8,-0.28924,0.00041,9.35214]
[1777323394792,30.8,76961.92,200.8,-0.28917,0.00041,9.34393]
[1777323398649,30.8,76963.51,200.8,-0.28852,0.00041,9.33425]
[1777323398821,30.8,76969.21,200.8,-0.28621,0.0004,9.29954]
[1777323401842,30.8,76973.88,200.8,-0.28433,0.0004,9.27097]
[1777323402693,30.8,76973.88,200.8,-0.28433,0.0004,9.27097]
[1777323402706,30.8,76973.88,200.8,-0.28433,0.0004,9.27097]
[1777323407885,30.8,76976.23,200.8,-0.28341,0.0004,9.25682]
[1777323412920,30.81,76977.75,200.8,-0.28282,0.0004,9.24773]
[1777323417955,30.81,76978.77,200.8,-0.28243,0.0004,9.24175]
[1777323422989,30.81,76979.39,200.8,-0.2822,0.0004,9.23825]
[1777323424482,30.81,76979.15,200.8,-0.2823,0.0004,9.2398]
[1777323425576,30.81,76978.08,200.8,-0.28273,0.0004,9.2465]
[1777323428583,30.81,76978.1,200.8,-0.28273,0.0004,9.24641]
[1777323430015,30.81,76978.1,200.8,-0.28273,0.0004,9.24639]
[1777323431621,30.81,76978.1,200.8,-0.28273,0.0004,9.24644]
[1777323437087,30.81,76977.6,200.8,-0.28293,0.0004,9.24952]
[1777323443129,30.81,76977.82,200.8,-0.28284,0.0004,9.24806]
[1777323449746,30.81,76977.82,200.8,-0.28283,0.0004,9.24802]
[1777323450974,30.81,76977.82,200.8,-0.28283,0.0004,9.24792]
[1777323452193,30.81,76982.68,200.8,-0.28073,0.0004,9.20839]
[1777323452547,30.81,76982.68,200.8,-0.28073,0.0004,9.20839]
[1777323453200,30.81,76983.36,200.8,-0.28045,0.0004,9.20409]
[1777323461156,30.81,76983.29,200.8,-0.28047,0.0004,9.20432]
[1777323461342,30.8,76983.29,200.8,-0.28044,0.0004,9.20398]
[1777323461996,30.8,76983.29,200.8,-0.28044,0.0004,9.20398]
[1777323467298,30.8,76982.59,200.8,-0.2807,0.0004,9.20792]
[1777323468781,30.8,76982.59,200.8,-0.2807,0.0004,9.20792]
[1777323470022,30.8,76982.69,200.8,-0.28065,0.0004,9.20714]
[1777323475353,30.79,76983.38,200.8,-0.28034,0.0004,9.20238]
[1777323479679,30.79,76984.92,200.8,-0.27971,0.0004,9.19248]
[1777323485424,30.79,76985.15,200.8,-0.2796,0.0004,9.19068]
[1777323486426,30.79,76985.15,200.8,-0.2796,0.0004,9.19068]
[1777323486478,30.79,76985.15,200.8,-0.2796,0.0004,9.19068]
[1777323486779,30.79,76985.15,200.8,-0.2796,0.0004,9.19068]
[1777323487442,30.79,76985.15,200.8,-0.27959,0.0004,9.19056]
[1777323487703,30.79,76996.11,200.8,-0.27522,0.0004,9.12135]
[1777323488494,30.79,76999.94,200.8,-0.2737,0.0004,9.09695]
[1777323494171,30.79,77001.73,200.8,-0.273,0.0004,9.08563]
[1777323499598,30.79,77002.63,200.8,-0.27266,0.00039,9.08012]
[1777323503703,30.79,77002.78,200.8,-0.27261,0.00039,9.07934]
[1777323505520,30.79,77002.89,200.8,-0.27257,0.00039,9.07872]
[1777323505543,30.79,77002.89,200.8,-0.27257,0.00039,9.07872]
[1777323505552,30.79,77002.89,200.8,-0.27257,0.00039,9.07872]
[1777323505595,30.79,77002.89,200.8,-0.27257,0.00039,9.07872]
[1777323507925,30.79,77003.25,200.8,-0.27244,0.00039,9.0765]
[1777323511260,30.79,77005.67,200.8,-0.27149,0.00039,9.06112]
[1777323516839,30.8,77005.68,200.8,-0.27136,0.00039,9.05207]
[1777323523820,30.8,77005.93,200.8,-0.27129,0.00039,9.0509]
[1777323529478,30.81,77005.33,200.8,-0.27155,0.00039,9.05526]
[1777323529737,30.81,77005.33,200.8,-0.27155,0.00039,9.05526]
[1777323529784,30.81,77005.33,200.8,-0.27156,0.00039,9.05533]
[1777323530608,30.81,77005.33,200.8,-0.27156,0.00039,9.05533]
[1777323530631,30.81,77005.33,200.8,-0.27156,0.00039,9.05533]
[1777323530732,30.81,77005.33,200.8,-0.27156,0.00039,9.05533]
[1777323531205,30.81,77005.33,200.8,-0.27156,0.00039,9.05533]
[1777323531599,30.81,77004.58,200.8,-0.27185,0.00039,9.06012]
[1777323531603,30.81,77004.58,200.8,-0.27185,0.00039,9.06012]
[1777323531611,30.81,77004.58,200.8,-0.27185,0.00039,9.06012]
[1777323532268,30.81,77004.58,200.8,-0.27185,0.00039,9.06012]
[1777323532344,30.81,77001.14,200.8,-0.27321,0.0004,9.08219]
[1777323533969,30.81,77000.25,200.8,-0.27356,0.0004,9.08783]
[1777323540376,30.8,76999.31,200.8,-0.27391,0.0004,9.09344]
[1777323541803,30.8,77000.1,200.8,-0.27359,0.0004,9.08828]
[1777323541825,30.8,77000.1,200.8,-0.27359,0.0004,9.08828]
[1777323542329,30.8,77000.1,200.8,-0.27359,0.0004,9.08822]
[1777323543109,30.8,77000.1,200.8,-0.27359,0.0004,9.08822]
[1777323543835,30.8,76996.26,200.8,-0.2751,0.0004,9.11259]
[1777323548873,30.8,76993.69,200.8,-0.2761,0.0004,9.12848]
[1777323549878,30.8,76996.97,200.8,-0.27479,0.0004,9.10757]
[1777323550774,30.8,76996.97,200.8,-0.27479,0.0004,9.10757]
[1777323551454,30.79,76997.25,200.8,-0.27467,0.0004,9.10572]
[1777323553112,30.79,76997.51,200.8,-0.27457,0.0004,9.10408]
[1777323558262,30.8,76996.34,200.8,-0.27504,0.0004,9.11157]
[1777323559615,30.8,76996.77,200.8,-0.27487,0.0004,9.10884]
[1777323561109,30.8,76996.8,200.8,-0.27486,0.0004,9.10866]
[1777323561772,30.79,76996.77,200.8,-0.27487,0.0004,9.10878]
[1777323562067,30.79,76996.77,200.8,-0.27487,0.0004,9.10878]
[1777323562987,30.79,76994.18,200.8,-0.27589,0.0004,9.12516]
[1777323564095,30.79,76992.9,200.8,-0.2764,0.0004,9.13326]
[1777323564106,30.79,76992.9,200.8,-0.2764,0.0004,9.13326]
[1777323565182,30.79,76993.18,200.8,-0.27628,0.0004,9.13139]
[1777323565276,30.79,76988.76,200.8,-0.27804,0.0004,9.15928]
[1777323567935,30.79,76987.51,200.8,-0.27853,0.0004,9.16704]
[1777323569151,30.79,76987.32,200.8,-0.27861,0.0004,9.16819]
[1777323571216,30.79,76987.32,200.8,-0.2786,0.0004,9.16809]
[1777323575452,30.79,76988.91,200.8,-0.27781,0.0004,9.14865]
[1777323575699,30.79,76988.91,200.8,-0.27781,0.0004,9.14865]
[1777323583094,30.79,76989.09,200.8,-0.27773,0.0004,9.14732]
[1777323584174,30.79,76989.09,200.8,-0.27772,0.0004,9.14723]
[1777323588124,30.79,76989.64,200.8,-0.27749,0.0004,9.14364]
[1777323588995,30.78,76989.42,200.8,-0.27758,0.0004,9.14501]
[1777323591742,30.78,76987.27,200.8,-0.27843,0.0004,9.15848]
[1777323591745,30.78,76987.27,200.8,-0.27843,0.0004,9.15848]
[1777323591804,30.78,76987.27,200.8,-0.27843,0.0004,9.15848]
[1777323592173,30.78,76983.39,200.8,-0.27998,0.0004,9.18273]
[1777323593180,30.78,76979.67,200.8,-0.28147,0.0004,9.20588]
[1777323593760,30.78,76979.67,200.8,-0.28147,0.0004,9.20588]
[1777323594520,30.78,76980.7,200.8,-0.28105,0.0004,9.19938]
[1777323594667,30.78,76980.7,200.8,-0.28105,0.0004,9.19938]
[1777323594705,30.78,76980.7,200.8,-0.28105,0.0004,9.19938]
[1777323594733,30.78,76980.7,200.8,-0.28105,0.0004,9.19938]
[1777323594845,30.78,76980.7,200.8,-0.28105,0.0004,9.19938]
[1777323594945,30.78,76980.7,200.8,-0.28105,0.0004,9.19938]
[1777323595194,30.78,76972.16,200.8,-0.28449,0.0004,9.2522]
[1777323596201,30.78,76966.18,200.8,-0.2869,0.00041,9.28881]
[1777323599151,30.78,76963.98,200.8,-0.28779,0.00041,9.30204]
[1777323599222,30.78,76964.57,200.8,-0.28754,0.00041,9.29835]
[1777323600723,30.78,76964.25,200.8,-0.28767,0.00041,9.30028]
[1777323601475,30.78,76955.74,200.8,-0.29114,0.00041,9.35173]
[1777323602003,30.78,76955.74,200.8,-0.29114,0.00041,9.35173]
[1777323602519,30.78,76953.08,200.8,-0.29222,0.00041,9.36761]
[1777323603250,30.78,76949.98,200.8,-0.29348,0.00041,9.38604]
[1777323608285,30.77,76947.62,200.8,-0.29443,0.00041,9.39977]
[1777323609293,30.77,76941.52,200.8,-0.29694,0.00041,9.43569]
[1777323612910,30.77,76940.41,200.8,-0.29739,0.00041,9.44209]
[1777323618356,30.76,76939.42,200.8,-0.29776,0.00041,9.44737]
[1777323628427,30.75,76939.42,200.8,-0.29767,0.00041,9.44608]
[1777323633462,30.74,76939.26,200.8,-0.29756,0.00041,9.43723]
[1777323638497,30.73,76936.69,200.8,-0.29858,0.00041,9.45165]
[1777323643794,30.73,76936.52,200.8,-0.29864,0.00041,9.45252]
[1777323644593,30.72,76936.52,200.8,-0.29859,0.00041,9.45183]
[1777323650702,30.72,76936.48,200.8,-0.29859,0.00041,9.45184]
[1777323652018,30.71,76936.48,200.8,-0.29855,0.00041,9.45126]
[1777323652022,30.71,76936.48,200.8,-0.29855,0.00041,9.45126]
[1777323652118,30.71,76936.48,200.8,-0.29854,0.00041,9.45114]
[1777323657722,30.7,76935.54,200.8,-0.29888,0.00041,9.45592]
[1777323657853,30.7,76935.48,200.8,-0.2989,0.00042,9.45613]
[1777323661429,30.7,76933.89,200.8,-0.29954,0.00042,9.46513]
[1777323661667,30.7,76933.66,200.8,-0.29963,0.00042,9.46633]
[1777323661742,30.7,76933.66,200.8,-0.29963,0.00042,9.46633]
[1777323661996,30.7,76933.66,200.8,-0.29963,0.00042,9.46633]
[1777323662384,30.7,76927.6,200.8,-0.30215,0.00042,9.50141]
[1777323663479,30.7,76922.75,200.8,-0.30417,0.00042,9.52921]
[1777323664000,30.7,76922.75,200.8,-0.30417,0.00042,9.52921]
[1777323664882,30.7,76922.25,200.8,-0.30437,0.00042,9.532]
[1777323665520,30.7,76922.25,200.8,-0.30437,0.00042,9.532]
[1777323669982,30.69,76920.32,200.8,-0.30516,0.00042,9.54264]
[1777323670631,30.69,76920.32,200.8,-0.30515,0.00042,9.54256]
[1777323672004,30.69,76920.12,200.8,-0.30523,0.00042,9.54362]
[1777323672493,30.69,76920.12,200.8,-0.30523,0.00042,9.54362]
[1777323673774,30.69,76918.01,200.8,-0.3061,0.00042,9.55544]
[1777323675687,30.68,76916.46,200.8,-0.30674,0.00042,9.56404]
[1777323679517,30.68,76916.38,200.8,-0.30676,0.00042,9.56429]
[1777323680437,30.68,76916.34,200.8,-0.30676,0.00042,9.56432]
[1777323680515,30.68,76910.77,200.8,-0.3091,0.00042,9.59557]
[1777323685828,30.67,76909.07,200.8,-0.30979,0.00042,9.60466]
[1777323689041,30.67,76909.05,200.8,-0.30978,0.00042,9.60464]
[1777323694122,30.67,76905.16,200.8,-0.31127,0.00042,9.61692]
[1777323697413,30.66,76908.75,200.8,-0.30974,0.00042,9.59676]
[1777323699535,30.66,76909.38,200.8,-0.30947,0.00042,9.5932]
[1777323709592,30.66,76909.45,200.8,-0.30941,0.00042,9.5924]
[1777323709718,30.66,76909.5,200.8,-0.30939,0.00042,9.59208]
[1777323709837,30.66,76909.5,200.8,-0.30939,0.00042,9.59208]
[1777323709997,30.66,76913.35,200.8,-0.30776,0.00042,9.57041]
[1777323711003,30.66,76916.5,200.8,-0.30643,0.00042,9.55256]
[1777323713604,30.66,76917.14,200.8,-0.30616,0.00042,9.5489]
[1777323715435,30.66,76917.14,200.8,-0.30616,0.00042,9.54884]
[1777323719174,30.65,76919.7,200.8,-0.30507,0.00042,9.53412]
[1777323719527,30.65,76919.7,200.8,-0.30507,0.00042,9.53412]
[1777323719607,30.65,76919.7,200.8,-0.30507,0.00042,9.53412]
[1777323721096,30.65,76919.7,200.8,-0.30507,0.00042,9.53408]
[1777323725224,30.65,76917.3,200.8,-0.30605,0.00042,9.54742]
[1777323732072,30.65,76917.32,200.8,-0.30602,0.00042,9.54702]
[1777323737187,30.64,76918.27,200.8,-0.3056,0.00042,9.54134]
[1777323741215,30.64,76921.71,200.8,-0.30415,0.00042,9.52158]
[1777323742271,30.64,76921.71,200.8,-0.30415,0.00042,9.52158]
[1777323744517,30.64,76922.38,200.8,-0.30387,0.00042,9.51772]
[1777323746680,30.64,76922.13,200.8,-0.30397,0.00042,9.51908]
[1777323750664,30.64,76921.2,200.8,-0.30434,0.00042,9.52419]
[1777323755983,30.63,76920.74,200.8,-0.30439,0.00042,9.51753]
[1777323765383,30.63,76920.74,200.8,-0.30437,0.00042,9.51726]
[1777323773091,30.63,76920.74,200.8,-0.30437,0.00042,9.51726]
[1777323776419,30.63,76920.74,200.8,-0.30435,0.00042,9.51697]
[1777323782351,30.63,76920.58,200.8,-0.30441,0.00042,9.51775]
[1777323788454,30.62,76920.62,200.8,-0.30438,0.00042,9.51741]
[1777323790640,30.62,76920.64,200.8,-0.30436,0.00042,9.51715]
[1777323791493,30.62,76920.64,200.8,-0.30436,0.00042,9.51715]
[1777323792251,30.62,76920.64,200.8,-0.30436,0.00042,9.51709]
[1777323798618,30.62,76920.97,200.8,-0.3042,0.00042,9.515]
[1777323803653,30.62,76920.97,200.8,-0.30419,0.00042,9.51486]
[1777323808688,30.62,76921.88,200.8,-0.3038,0.00042,9.5095]
[1777323813050,30.61,76922.36,200.8,-0.30346,0.00042,9.49756]
[1777323821779,30.61,76922.34,200.8,-0.30343,0.00042,9.4971]
[1777323824106,30.61,76922.17,200.8,-0.3035,0.00042,9.49802]
[1777323830842,30.6,76920.8,200.8,-0.30403,0.00042,9.50537]
[1777323834851,30.6,76919.55,200.8,-0.30455,0.00042,9.51233]
[1777323834870,30.6,76919.46,200.8,-0.30458,0.00042,9.51277]
[1777323840526,30.6,76916.7,200.8,-0.30573,0.00042,9.52844]
[1777323846468,30.59,76916.72,200.8,-0.30572,0.00042,9.52818]
[1777323853133,30.59,76916.68,200.8,-0.30571,0.00042,9.52809]
[1777323853220,30.59,76916.68,200.8,-0.30571,0.00042,9.52809]
[1777323853238,30.59,76916.68,200.8,-0.30571,0.00042,9.52809]
[1777323854571,30.59,76912.15,200.8,-0.30762,0.00042,9.55375]
[1777323856707,30.59,76910.23,200.8,-0.30843,0.00042,9.56458]
[1777323859731,30.59,76909.92,200.8,-0.30856,0.00042,9.56628]
[1777323859754,30.59,76909.92,200.8,-0.30856,0.00042,9.56628]
[1777323859803,30.59,76909.92,200.8,-0.30856,0.00042,9.56626]
[1777323860046,30.59,76907.47,200.8,-0.3096,0.00042,9.58002]
[1777323864771,30.59,76904.94,200.8,-0.31066,0.00042,9.59408]
[1777323867521,30.59,76905.02,200.8,-0.31063,0.00042,9.59358]
[1777323873841,30.59,76907.5,200.8,-0.30957,0.00042,9.57965]
[1777323875531,30.58,76907.5,200.8,-0.30943,0.00042,9.57052]
[1777323875575,30.58,76907.5,200.8,-0.30943,0.00042,9.57052]
[1777323875708,30.58,76907.5,200.8,-0.30943,0.00042,9.57051]
[1777323877169,30.58,76911.78,200.8,-0.30761,0.00042,9.54629]
[1777323882204,30.58,76915.27,200.8,-0.30612,0.00042,9.52628]
[1777323888365,30.58,76914.97,200.8,-0.30624,0.00042,9.52794]
[1777323899167,30.58,76912.29,200.8,-0.30736,0.00042,9.5429]
[1777323902347,30.57,76967.43,200.8,-0.28439,0.00041,9.21502]
[1777323903633,30.57,76967.43,200.8,-0.28439,0.00041,9.21502]
[1777323903640,30.57,76967.43,200.8,-0.28441,0.00041,9.21537]
[1777323908877,30.59,76967.43,200.8,-0.28448,0.00041,9.21638]
[1777323915052,30.59,76967.43,200.8,-0.28451,0.00041,9.21693]
[1777323915157,30.59,76967.43,200.8,-0.28451,0.00041,9.21693]
[1777323915806,30.59,76910.07,200.8,-0.30838,0.00042,9.55657]
[1777323916445,30.59,76910.46,200.8,-0.30821,0.00042,9.55435]
[1777323917738,30.59,76910.46,200.8,-0.30821,0.00042,9.55435]
[1777323921658,30.59,76913.54,200.8,-0.30691,0.00042,9.53689]
[1777323921663,30.59,76913.54,200.8,-0.30691,0.00042,9.53689]
[1777323921668,30.59,76913.62,200.8,-0.30687,0.00042,9.53643]
[1777323924617,30.59,76908.22,200.8,-0.30915,0.00042,9.56677]
[1777323925264,30.59,76908.22,200.8,-0.30915,0.00042,9.56677]
[1777323925291,30.59,76908.22,200.8,-0.30915,0.00042,9.56677]
[1777323925406,30.59,76908.22,200.8,-0.30915,0.00042,9.56677]
[1777323925697,30.59,76908.06,200.8,-0.30921,0.00042,9.5676]
[1777323926515,30.59,76903.43,200.8,-0.31118,0.00043,9.59346]
[1777323927534,30.59,76903.43,200.8,-0.31118,0.00043,9.59346]
[1777323927605,30.59,76903.43,200.8,-0.31118,0.00043,9.59346]
[1777323928528,30.59,76894.43,200.8,-0.31501,0.00043,9.64304]
[1777323929761,30.59,76889.15,200.8,-0.31727,0.00043,9.67169]
[1777323929842,30.59,76889.15,200.8,-0.31727,0.00043,9.67169]
[1777323930679,30.58,76889.6,200.8,-0.31707,0.00043,9.66916]
[1777323932556,30.58,76891.98,200.8,-0.31591,0.00043,9.64701]
[1777323935650,30.58,76891.47,200.8,-0.31611,0.00043,9.64962]
[1777323935996,30.58,76891.06,200.8,-0.31628,0.00043,9.65176]
[1777323938629,30.57,76886.24,200.8,-0.31834,0.00043,9.67769]
[1777323939270,30.57,76888.47,200.8,-0.31738,0.00043,9.6656]
[1777323939606,30.57,76878.46,200.8,-0.32169,0.00043,9.71918]
[1777323941373,30.57,76879.98,200.8,-0.32103,0.00043,9.71105]
[1777323941830,30.57,76879.4,200.8,-0.32127,0.00043,9.71407]
[1777323942797,30.57,76879.4,200.8,-0.32127,0.00043,9.71407]
[1777323949486,30.57,76880.02,200.8,-0.32097,0.00043,9.71037]
[1777323949522,30.57,76880.02,200.8,-0.32097,0.00043,9.71037]
[1777323949676,30.57,76878.21,200.8,-0.32175,0.00043,9.71993]
[1777323951689,30.56,76873.26,200.8,-0.32389,0.00043,9.74595]
[1777323956726,30.56,76872.17,200.8,-0.32434,0.00043,9.75138]
[1777323961761,30.56,76873.96,200.8,-0.32354,0.00043,9.74175]
[1777323966806,30.55,76879.4,200.8,-0.32117,0.00043,9.71276]
[1777323971600,30.55,76879.76,200.8,-0.32101,0.00043,9.71075]
[1777323971841,30.55,76881.19,200.8,-0.32039,0.00043,9.70311]
[1777323972847,30.55,76887.0,200.8,-0.31788,0.00043,9.67187]
[1777323973855,30.55,76890.06,200.8,-0.31656,0.00043,9.65525]
[1777323974109,30.55,76890.06,200.8,-0.31656,0.00043,9.65525]
[1777323979560,30.55,76890.53,200.8,-0.31636,0.00043,9.65271]
[1777323981897,30.55,76894.96,200.8,-0.31446,0.00043,9.62855]
[1777323983825,30.55,76895.06,200.8,-0.31442,0.00043,9.62803]
[1777323987174,30.55,76895.33,200.8,-0.31431,0.00043,9.62657]
[1777323993994,30.55,76896.98,200.8,-0.31347,0.00043,9.60836]
[1777323999036,30.55,76895.31,200.8,-0.31418,0.00043,9.61746]
[1777324006085,30.55,76895.23,200.8,-0.3142,0.00043,9.61777]
[1777324012482,30.55,76896.08,200.8,-0.31383,0.00043,9.61305]
[1777324018169,30.54,76895.89,200.8,-0.3139,0.00043,9.61394]
[1777324023205,30.54,76896.03,200.8,-0.31384,0.00043,9.61309]
[1777324028931,30.54,76895.96,200.8,-0.31386,0.00043,9.61342]
[1777324031260,30.54,76900.86,200.8,-0.31176,0.00043,9.58626]
[1777324036295,30.54,76900.07,200.8,-0.3121,0.00043,9.59066]
[1777324042402,30.54,76899.92,200.8,-0.31216,0.00043,9.5915]
[1777324049392,30.54,76902.27,200.8,-0.31117,0.00043,9.5785]
[1777324055434,30.54,76901.03,200.8,-0.31157,0.00043,9.57639]
[1777324058345,30.54,76900.96,200.8,-0.3116,0.00043,9.57679]
[1777324058350,30.54,76900.96,200.8,-0.3116,0.00043,9.57679]
[1777324060966,30.54,76903.24,200.8,-0.31063,0.00043,9.56409]
[1777324061805,30.54,76903.24,200.8,-0.31063,0.00043,9.56409]
[1777324068524,30.55,76904.02,200.8,-0.3103,0.00043,9.55984]
[1777324072566,30.55,76903.61,200.8,-0.31048,0.00043,9.56219]
[1777324078282,30.55,76903.55,200.8,-0.31051,0.00043,9.56256]
[1777324083629,30.55,76903.13,200.8,-0.31069,0.00043,9.56495]
[1777324088832,30.55,76903.27,200.8,-0.31063,0.00043,9.56418]
[1777324090770,30.55,76903.53,200.8,-0.31052,0.00043,9.56274]
[1777324093388,30.55,76904.44,200.8,-0.31014,0.00043,9.55767]
[1777324093904,30.55,76904.43,200.8,-0.31014,0.00043,9.55774]
[1777324094460,30.55,76904.43,200.8,-0.31014,0.00043,9.55774]
[1777324094969,30.55,76904.43,200.8,-0.31014,0.00043,9.55774]
[1777324094707,30.55,76906.24,200.8,-0.30937,0.00043,9.54758]
[1777324096508,30.55,76906.78,200.8,-0.30914,0.00043,9.54451]
[1777324096721,30.55,76906.1,200.8,-0.30942,0.00043,9.54829]
[1777324098568,30.55,76906.26,200.8,-0.30936,0.00043,9.54737]
[1777324098735,30.55,76905.96,200.8,-0.30948,0.00043,9.54904]
[1777324100637,30.55,76906.28,200.8,-0.30934,0.00043,9.5472]
[1777324100748,30.55,76907.18,200.8,-0.30896,0.00043,9.5421]
[1777324105783,30.54,76907.39,200.8,-0.30886,0.00043,9.54086]
[1777324106779,30.54,76907.39,200.8,-0.30886,0.00043,9.54086]
[1777324106791,30.54,76907.26,200.8,-0.30892,0.00043,9.54159]
[1777324110883,30.54,76907.46,200.8,-0.30882,0.00043,9.54035]
[1777324110984,30.54,76907.53,200.8,-0.30879,0.00043,9.53992]
[1777324116523,30.54,76907.46,200.8,-0.30869,0.00043,9.53118]
[1777324117237,30.54,76907.57,200.8,-0.30864,0.00043,9.53054]
[1777324117313,30.54,76907.57,200.8,-0.30864,0.00043,9.53054]
[1777324117868,30.54,76908.62,200.8,-0.30819,0.00043,9.52461]
[1777324121996,30.54,76910.84,200.8,-0.30724,0.00043,9.51197]
[1777324124051,30.54,76914.72,200.8,-0.30559,0.00042,9.48987]
[1777324127239,30.54,76917.15,200.8,-0.30456,0.00042,9.47597]
[1777324130019,30.54,76917.47,200.8,-0.30443,0.00042,9.47418]
[1777324130924,30.54,76917.13,200.8,-0.30458,0.00042,9.47614]
[1777324137005,30.54,76919.16,200.8,-0.30372,0.00042,9.46453]
[1777324142039,30.54,76917.97,200.8,-0.30423,0.00042,9.47149]
[1777324147074,30.54,76917.65,200.8,-0.30437,0.00042,9.47341]
[1777324148703,30.54,76917.65,200.8,-0.30437,0.00042,9.47341]
[1777324148822,30.54,76917.65,200.8,-0.30437,0.00042,9.47341]
[1777324148869,30.54,76917.65,200.8,-0.30437,0.00042,9.47341]
[1777324149018,30.55,76918.03,200.8,-0.30422,0.00042,9.47125]
[1777324149427,30.55,76910.97,200.8,-0.30721,0.00043,9.51157]
[1777324150630,30.55,76905.04,200.8,-0.30973,0.00043,9.545]
[1777324156520,30.54,76904.65,200.8,-0.30988,0.00043,9.54695]
[1777324163186,30.54,76904.98,200.8,-0.30972,0.00043,9.54473]
[1777324168222,30.53,76904.76,200.8,-0.30979,0.00043,9.54573]
[1777324173256,30.53,76904.78,200.8,-0.30963,0.00043,9.53629]
[1777324176287,30.53,76903.28,200.8,-0.31027,0.00043,9.54462]
[1777324177059,30.53,76903.49,200.8,-0.31018,0.00043,9.5434]
[1777324177285,30.53,76906.54,200.8,-0.30887,0.00043,9.52621]
[1777324183327,30.53,76908.41,200.8,-0.30806,0.00043,9.51547]
[1777324184888,30.53,76908.41,200.8,-0.30806,0.00043,9.51547]
[1777324184976,30.53,76908.41,200.8,-0.30806,0.00043,9.51547]
[1777324184997,30.53,76908.41,200.8,-0.30806,0.00043,9.51547]
[1777324185341,30.52,76912.6,200.8,-0.30627,0.00043,9.49157]
[1777324186321,30.52,76912.6,200.8,-0.30627,0.00043,9.49157]
[1777324186959,30.52,76916.83,200.8,-0.30447,0.00042,9.4673]
[1777324189369,30.52,76923.54,200.8,-0.30162,0.00042,9.42842]
[1777324194518,30.52,76922.08,200.8,-0.30223,0.00042,9.43685]
[1777324197535,30.52,76920.96,200.8,-0.3027,0.00042,9.44329]
[1777324203373,30.52,76921.52,200.8,-0.30246,0.00042,9.43994]
[1777324203412,30.52,76921.52,200.8,-0.30246,0.00042,9.43994]
[1777324203418,30.52,76921.52,200.8,-0.30246,0.00042,9.43994]
[1777324203495,30.52,76921.52,200.8,-0.30246,0.00042,9.43994]
[1777324203665,30.52,76921.52,200.8,-0.30246,0.00042,9.43994]
[1777324203765,30.52,76917.07,200.8,-0.30434,0.00042,9.4656]
[1777324204881,30.52,76912.11,200.8,-0.30645,0.00043,9.494]
[1777324205480,30.52,76906.51,200.8,-0.30883,0.00043,9.52573]
[1777324206768,30.52,76906.51,200.8,-0.30883,0.00043,9.52573]
[1777324206948,30.52,76906.51,200.8,-0.30883,0.00043,9.52573]
[1777324206998,30.52,76906.51,200.8,-0.30883,0.00043,9.52573]
[1777324207021,30.52,76906.51,200.8,-0.30883,0.00043,9.52573]
[1777324207102,30.52,76906.51,200.8,-0.30883,0.00043,9.52573]
[1777324207050,30.52,76906.65,200.8,-0.30877,0.00043,9.52491]
[1777324208109,30.52,76903.19,200.8,-0.31025,0.00043,9.54433]
[1777324209060,30.52,76903.19,200.8,-0.31025,0.00043,9.54433]
[1777324209091,30.52,76903.19,200.8,-0.31025,0.00043,9.54433]
[1777324209269,30.52,76902.75,200.8,-0.31043,0.00043,9.54675]
[1777324209283,30.52,76902.75,200.8,-0.31043,0.00043,9.54675]
[1777324210097,30.52,76896.04,200.8,-0.31331,0.00043,9.58403]
[1777324211009,30.52,76891.01,200.8,-0.31547,0.00043,9.61167]
[1777324214078,30.52,76890.51,200.8,-0.31568,0.00043,9.61432]
[1777324217043,30.52,76890.87,200.8,-0.31551,0.00043,9.61224]
[1777324218750,30.51,76891.11,200.8,-0.3154,0.00043,9.61085]
[1777324219580,30.51,76886.49,200.8,-0.3174,0.00043,9.636]
[1777324224778,30.51,76885.77,200.8,-0.31771,0.00043,9.63988]
[1777324230657,30.51,76885.07,200.8,-0.318,0.00043,9.6436]
[1777324235693,30.51,76884.8,200.8,-0.31799,0.00043,9.63598]
[1777324241410,30.51,76884.89,200.8,-0.31795,0.00043,9.63548]
[1777324241533,30.51,76884.89,200.8,-0.31795,0.00043,9.63548]
[1777324245950,30.51,76883.43,200.8,-0.31858,0.00043,9.64334]
[1777324246052,30.51,76882.98,200.8,-0.31877,0.00043,9.64574]
[1777324251805,30.51,76883.37,200.8,-0.3186,0.00043,9.64361]
[1777324256839,30.51,76883.44,200.8,-0.31857,0.00043,9.64321]
[1777324261875,30.51,76883.21,200.8,-0.31867,0.00043,9.64444]
[1777324268147,30.51,76881.01,200.8,-0.31962,0.00043,9.65623]
[1777324273248,30.51,76881.01,200.8,-0.31961,0.00043,9.65616]
[1777324278994,30.51,76880.56,200.8,-0.3198,0.00043,9.65851]
[1777324284028,30.51,76880.59,200.8,-0.31979,0.00043,9.65829]
[1777324290071,30.51,76879.66,200.8,-0.32018,0.00043,9.6632]
[1777324296116,30.51,76880.26,200.8,-0.31979,0.00043,9.65089]
[1777324301439,30.5,76880.16,200.8,-0.31983,0.00043,9.6514]
[1777324312798,30.5,76880.24,200.8,-0.3198,0.00043,9.65092]
[1777324319277,30.5,76879.64,200.8,-0.32005,0.00043,9.65404]
[1777324321415,30.5,76879.64,200.8,-0.32005,0.00043,9.65404]
[1777324321684,30.5,76879.64,200.8,-0.32005,0.00043,9.65404]
[1777324322534,30.5,76871.48,200.8,-0.32361,0.00044,9.69744]
[1777324323305,30.5,76867.29,200.8,-0.32544,0.00044,9.71944]
[1777324326136,30.5,76866.83,200.8,-0.32564,0.00044,9.72187]
[1777324326142,30.5,76866.83,200.8,-0.32564,0.00044,9.72187]
[1777324326204,30.5,76866.83,200.8,-0.32564,0.00044,9.72187]
[1777324326145,30.51,76866.83,200.8,-0.32565,0.00044,9.7219]
[1777324326305,30.51,76866.83,200.8,-0.32565,0.00044,9.7219]
[1777324326648,30.51,76866.83,200.8,-0.32565,0.00044,9.7219]
[1777324326651,30.51,76866.83,200.8,-0.32565,0.00044,9.7219]
[1777324327205,30.51,76857.46,200.8,-0.32976,0.00044,9.77024]
[1777324327656,30.51,76857.46,200.8,-0.32976,0.00044,9.77024]
[1777324327867,30.51,76857.46,200.8,-0.32976,0.00044,9.77024]
[1777324328100,30.51,76857.46,200.8,-0.32976,0.00044,9.77024]
[1777324328132,30.51,76854.76,200.8,-0.33095,0.00044,9.78397]
[1777324334168,30.5,76854.4,200.8,-0.3311,0.00044,9.78569]
[1777324334265,30.5,76852.49,200.8,-0.33194,0.00044,9.79533]
[1777324334808,30.5,76849.57,200.8,-0.33322,0.00044,9.80998]
[1777324336570,30.5,76847.19,200.8,-0.33428,0.00044,9.82191]
[1777324336623,30.5,76845.28,200.8,-0.33513,0.00044,9.83143]
[1777324337658,30.5,76845.28,200.8,-0.33513,0.00044,9.83143]
[1777324337759,30.5,76845.1,200.8,-0.3352,0.00044,9.83231]
[1777324339420,30.5,76845.14,200.8,-0.33518,0.00044,9.83209]
[1777324345460,30.5,76843.21,200.8,-0.33603,0.00044,9.84157]
[1777324348354,30.5,76842.8,200.8,-0.33621,0.00044,9.84356]
[1777324355246,30.5,76843.09,200.8,-0.33597,0.00044,9.83321]
[1777324356547,30.5,76844.21,200.8,-0.33547,0.00044,9.8277]
[1777324357592,30.5,76844.23,200.8,-0.33547,0.00044,9.82761]
[1777324359269,30.5,76844.55,200.8,-0.33533,0.00044,9.82604]
[1777324360631,30.5,76844.32,200.8,-0.33543,0.00044,9.82721]
[1777324363328,30.5,76844.14,200.8,-0.33551,0.00044,9.82813]
[1777324368768,30.5,76843.95,200.8,-0.3356,0.00044,9.82912]
[1777324370667,30.51,76843.95,200.8,-0.3356,0.00044,9.82915]
[1777324370687,30.51,76843.95,200.8,-0.3356,0.00044,9.82915]
[1777324370894,30.51,76843.95,200.8,-0.3356,0.00044,9.82915]
[1777324370898,30.51,76843.95,200.8,-0.3356,0.00044,9.82915]
[1777324371236,30.51,76843.95,200.8,-0.33561,0.00044,9.82917]
[1777324371781,30.5,76849.51,200.8,-0.33314,0.00044,9.80143]
[1777324377686,30.5,76851.1,200.8,-0.33242,0.00044,9.7933]
[1777324380042,30.5,76851.41,200.8,-0.33228,0.00044,9.7917]
[1777324380248,30.5,76851.12,200.8,-0.33241,0.00044,9.79309]
[1777324381198,30.5,76845.02,200.8,-0.33511,0.00044,9.82358]
[1777324381712,30.5,76840.85,200.8,-0.33695,0.00044,9.84415]
[1777324382719,30.5,76837.79,200.8,-0.33831,0.00044,9.85908]
[1777324387857,30.5,76838.18,200.8,-0.33813,0.00044,9.85703]
[1777324392246,30.49,76836.83,200.8,-0.33871,0.00045,9.86346]
[1777324393681,30.49,76836.27,200.8,-0.33896,0.00045,9.86611]
[1777324393940,30.49,76836.27,200.8,-0.33896,0.00045,9.86611]
[1777324394097,30.49,76832.01,200.8,-0.34085,0.00045,9.88668]
[1777324395309,30.49,76827.58,200.8,-0.34283,0.00045,9.90784]
[1777324397996,30.49,76825.31,200.8,-0.34384,0.00045,9.91855]
[1777324398079,30.49,76825.31,200.8,-0.34384,0.00045,9.91855]
[1777324398148,30.49,76825.31,200.8,-0.34384,0.00045,9.91855]
[1777324398266,30.49,76825.31,200.8,-0.34384,0.00045,9.91855]
[1777324398246,30.49,76826.4,200.8,-0.34335,0.00045,9.91337]
[1777324398898,30.49,76826.4,200.8,-0.34335,0.00045,9.91337]
[1777324398934,30.49,76840.06,200.8,-0.33726,0.00044,9.84748]
[1777324399327,30.49,76840.06,200.8,-0.33726,0.00044,9.84748]
[1777324399853,30.49,76840.06,200.8,-0.33726,0.00044,9.84748]
[1777324400844,30.49,76843.06,200.8,-0.33592,0.00044,9.83267]
[1777324402419,30.49,76843.88,200.8,-0.33556,0.00044,9.8286]
[1777324402987,30.49,76843.88,200.8,-0.33556,0.00044,9.8286]
[1777324403053,30.49,76843.88,200.8,-0.33556,0.00044,9.8286]
[1777324404239,30.49,76850.62,200.8,-0.33257,0.00044,9.79495]
[1777324404519,30.49,76850.62,200.8,-0.33257,0.00044,9.79495]
[1777324404873,30.49,76851.48,200.8,-0.33219,0.00044,9.79064]
[1777324405517,30.49,76851.48,200.8,-0.33219,0.00044,9.79064]
[1777324405879,30.49,76852.89,200.8,-0.33157,0.00044,9.78354]
[1777324406328,30.49,76852.89,200.8,-0.33157,0.00044,9.78354]
[1777324409218,30.49,76853.11,200.8,-0.33148,0.00044,9.78247]
[1777324409320,30.49,76856.54,200.8,-0.32997,0.00044,9.76508]
[1777324411547,30.49,76856.38,200.8,-0.33004,0.00044,9.76592]
[1777324411922,30.49,76860.29,200.8,-0.3282,0.00044,9.73696]
[1777324416956,30.5,76862.44,200.8,-0.32728,0.00044,9.72611]
[1777324420179,30.5,76862.55,200.8,-0.32723,0.00044,9.7256]
[1777324420261,30.5,76862.55,200.8,-0.32724,0.00044,9.72571]
[1777324426021,30.5,76861.55,200.8,-0.3277,0.00044,9.73108]
[1777324426797,30.5,76861.55,200.8,-0.3277,0.00044,9.73108]
[1777324429089,30.5,76862.53,200.8,-0.32727,0.00044,9.72608]
[1777324429142,30.5,76862.53,200.8,-0.32727,0.00044,9.72608]
[1777324429167,30.5,76862.53,200.8,-0.32727,0.00044,9.72608]
[1777324430192,30.5,76863.88,200.8,-0.32668,0.00044,9.71912]
[1777324430294,30.5,76867.08,200.8,-0.32528,0.00044,9.70251]
[1777324430573,30.5,76867.08,200.8,-0.32528,0.00044,9.70251]
[1777324432022,30.5,76868.26,200.8,-0.32477,0.00044,9.69639]
[1777324432521,30.51,76869.31,200.8,-0.32432,0.00044,9.69094]
[1777324432816,30.51,76869.31,200.8,-0.32432,0.00044,9.69094]
[1777324438210,30.51,76869.67,200.8,-0.32418,0.00044,9.68935]
[1777324443174,30.52,76871.96,200.8,-0.32321,0.00044,9.67764]
[1777324443367,30.52,76871.91,200.8,-0.32324,0.00044,9.67797]
[1777324446170,30.52,76876.33,200.8,-0.32132,0.00044,9.65474]
[1777324446521,30.52,76876.33,200.8,-0.32132,0.00044,9.65474]
[1777324446524,30.52,76876.33,200.8,-0.32132,0.00044,9.65474]
[1777324446544,30.52,76876.33,200.8,-0.32132,0.00044,9.65474]
[1777324447177,30.52,76879.66,200.8,-0.31988,0.00043,9.63703]
[1777324447975,30.52,76879.66,200.8,-0.31988,0.00043,9.63703]
[1777324453219,30.52,76882.97,200.8,-0.31845,0.00043,9.61927]
[1777324454077,30.52,76882.97,200.8,-0.31845,0.00043,9.61927]
[1777324459261,30.52,76883.03,200.8,-0.31843,0.00043,9.61903]
[1777324464296,30.52,76883.82,200.8,-0.31809,0.00043,9.61483]
[1777324465246,30.52,76883.82,200.8,-0.31809,0.00043,9.61483]
[1777324470338,30.52,76883.0,200.8,-0.31845,0.00043,9.61933]
[1777324476381,30.53,76884.41,200.8,-0.31772,0.00043,9.60273]
[1777324481415,30.53,76882.58,200.8,-0.31852,0.00043,9.61267]
[1777324486698,30.53,76884.43,200.8,-0.31772,0.00043,9.60272]
[1777324487376,30.53,76884.43,200.8,-0.31772,0.00043,9.60272]
[1777324490492,30.53,76884.43,200.8,-0.31772,0.00043,9.60276]
[1777324490500,30.53,76884.43,200.8,-0.31772,0.00043,9.60276]
[1777324490594,30.53,76884.43,200.8,-0.31772,0.00043,9.60281]
[1777324496521,30.53,76883.12,200.8,-0.3183,0.00043,9.61003]
[1777324500593,30.53,76883.15,200.8,-0.31829,0.00043,9.60991]
[1777324500631,30.53,76883.15,200.8,-0.31829,0.00043,9.60991]
[1777324500828,30.53,76883.15,200.8,-0.31829,0.00043,9.60991]
[1777324500836,30.53,76883.15,200.8,-0.31829,0.00043,9.60991]
[1777324501297,30.53,76883.15,200.8,-0.3183,0.00043,9.60995]
[1777324501556,30.53,76872.59,200.8,-0.3229,0.00044,9.66639]
[1777324502789,30.53,76872.59,200.8,-0.3229,0.00044,9.66639]
[1777324502870,30.53,76869.4,200.8,-0.3243,0.00044,9.68319]
[1777324503574,30.53,76869.4,200.8,-0.3243,0.00044,9.68319]
[1777324503675,30.53,76869.96,200.8,-0.32405,0.00044,9.68021]
[1777324505190,30.53,76869.96,200.8,-0.32405,0.00044,9.68021]
[1777324505292,30.53,76869.67,200.8,-0.32418,0.00044,9.68175]
[1777324510435,30.53,76869.19,200.8,-0.32437,0.00044,9.68412]
[1777324511394,30.53,76869.68,200.8,-0.32416,0.00044,9.68151]
[1777324511626,30.53,76870.1,200.8,-0.32397,0.00044,9.67924]
[1777324512477,30.53,76870.1,200.8,-0.32397,0.00044,9.67924]
[1777324512777,30.53,76870.1,200.8,-0.32397,0.00044,9.67924]
[1777324512843,30.53,76870.1,200.8,-0.32397,0.00044,9.67926]
[1777324518675,30.53,76869.91,200.8,-0.32405,0.00044,9.68029]
[1777324533481,30.53,76869.87,200.8,-0.32407,0.00044,9.68053]
[1777324539945,30.53,76869.35,200.8,-0.32419,0.00044,9.67434]
[1777324544881,30.53,76869.04,200.8,-0.32433,0.00044,9.67602]
[1777324550900,30.54,76867.28,200.8,-0.32512,0.00044,9.68552]
[1777324556005,30.54,76867.68,200.8,-0.32496,0.00044,9.6836]
[1777324556140,30.54,76867.68,200.8,-0.32496,0.00044,9.6836]
[1777324556217,30.54,76867.68,200.8,-0.32496,0.00044,9.6836]
[1777324556319,30.54,76867.66,200.8,-0.32497,0.00044,9.68375]
[1777324556942,30.54,76860.44,200.8,-0.32815,0.00044,9.72121]
[1777324557782,30.54,76860.44,200.8,-0.32815,0.00044,9.72121]
[1777324559209,30.54,76859.71,200.8,-0.32847,0.00044,9.72498]
[1777324563952,30.54,76858.76,200.8,-0.32889,0.00044,9.72994]
[1777324566830,30.54,76858.81,200.8,-0.32888,0.00044,9.72972]
[1777324566995,30.54,76858.81,200.8,-0.32888,0.00044,9.72972]
[1777324567012,30.54,76860.32,200.8,-0.32821,0.00044,9.72199]
[1777324570033,30.54,76864.26,200.8,-0.32649,0.00044,9.70173]
[1777324574061,30.55,76868.14,200.8,-0.3248,0.00044,9.68167]
[1777324579095,30.55,76868.88,200.8,-0.3245,0.00044,9.67806]
[1777324584132,30.56,76868.37,200.8,-0.32474,0.00044,9.681]
[1777324587997,30.56,76869.66,200.8,-0.32419,0.00044,9.67441]
[1777324593195,30.56,76870.05,200.8,-0.32392,0.00044,9.66369]
[1777324598232,30.57,76870.07,200.8,-0.32394,0.00044,9.6639]
[1777324598637,30.57,76870.07,200.8,-0.32394,0.00044,9.6639]
[1777324603674,30.57,76870.07,200.8,-0.32395,0.00044,9.66396]
[1777324604689,30.57,76870.3,200.8,-0.32387,0.00044,9.66307]
[1777324611325,30.58,76870.54,200.8,-0.3238,0.00044,9.66221]
[1777324614345,30.58,76874.33,200.8,-0.32216,0.00044,9.64246]
[1777324618876,30.59,76875.69,200.8,-0.3216,0.00044,9.63559]
[1777324620554,30.59,76877.45,200.8,-0.32084,0.00044,9.62633]
[1777324620575,30.59,76877.45,200.8,-0.32084,0.00044,9.62633]
[1777324620579,30.59,76879.52,200.8,-0.31994,0.00043,9.61539]
[1777324620720,30.59,76879.52,200.8,-0.31994,0.00043,9.61539]
[1777324621439,30.59,76879.52,200.8,-0.31994,0.00043,9.61539]
[1777324621481,30.59,76880.33,200.8,-0.3196,0.00043,9.61116]
[1777324621609,30.59,76880.33,200.8,-0.3196,0.00043,9.61116]
[1777324622402,30.59,76884.47,200.8,-0.3178,0.00043,9.58891]
[1777324623918,30.59,76886.68,200.8,-0.31685,0.00043,9.57698]
[1777324623951,30.59,76886.68,200.8,-0.31685,0.00043,9.57698]
[1777324624484,30.59,76891.65,200.8,-0.3147,0.00043,9.54993]
[1777324624587,30.59,76891.65,200.8,-0.3147,0.00043,9.54993]
[1777324624624,30.59,76891.65,200.8,-0.3147,0.00043,9.54993]
[1777324625423,30.59,76899.35,200.8,-0.31139,0.00043,9.5075]
[1777324626226,30.59,76899.35,200.8,-0.31139,0.00043,9.5075]
[1777324627974,30.6,76900.73,200.8,-0.31081,0.00043,9.50002]
[1777324627990,30.6,76900.73,200.8,-0.31081,0.00043,9.50002]
[1777324628444,30.6,76901.07,200.8,-0.31068,0.00043,9.49822]
[1777324629772,30.6,76901.32,200.8,-0.31057,0.00043,9.49687]
[1777324630676,30.6,76901.55,200.8,-0.31048,0.00043,9.49563]
[1777324631465,30.6,76902.49,200.8,-0.31007,0.00043,9.49037]
[1777324632822,30.6,76902.52,200.8,-0.31006,0.00043,9.49018]
[1777324634091,30.6,76904.48,200.8,-0.30922,0.00043,9.47919]
[1777324634663,30.6,76904.8,200.8,-0.30908,0.00043,9.47737]
[1777324640529,30.6,76905.85,200.8,-0.30863,0.00043,9.47143]
[1777324641192,30.6,76905.85,200.8,-0.30863,0.00043,9.47143]
[1777324641536,30.6,76906.11,200.8,-0.30851,0.00043,9.46995]
[1777324646576,30.6,76908.29,200.8,-0.30758,0.00043,9.4576]
[1777324651611,30.6,76911.11,200.8,-0.30624,0.00043,9.43239]
[1777324654545,30.6,76912.33,200.8,-0.30572,0.00043,9.42543]
[1777324660626,30.6,76912.36,200.8,-0.30571,0.00043,9.42531]
[1777324661646,30.6,76912.36,200.8,-0.30571,0.00043,9.42531]
[1777324662338,30.6,76912.36,200.8,-0.30571,0.00043,9.42531]
[1777324662414,30.6,76915.54,200.8,-0.30435,0.00043,9.40714]
[1777324662816,30.6,76915.54,200.8,-0.30435,0.00043,9.40714]
[1777324662922,30.6,76915.54,200.8,-0.30435,0.00043,9.40714]
[1777324668730,30.6,76917.4,200.8,-0.30355,0.00042,9.39627]
[1777324674312,30.59,76917.08,200.8,-0.30367,0.00043,9.39798]
[1777324677417,30.59,76917.34,200.8,-0.30356,0.00043,9.39641]
[1777324679012,30.59,76918.87,200.8,-0.30291,0.00042,9.38755]
[1777324679074,30.59,76918.87,200.8,-0.30291,0.00042,9.38755]
[1777324679113,30.59,76918.87,200.8,-0.30291,0.00042,9.38755]
[1777324680320,30.59,76924.33,200.8,-0.30059,0.00042,9.3559]
[1777324680719,30.59,76924.33,200.8,-0.30059,0.00042,9.3559]
[1777324681263,30.59,76924.33,200.8,-0.30059,0.00042,9.3559]
[1777324682828,30.59,76928.7,200.8,-0.29875,0.00042,9.33038]
[1777324687863,30.59,76929.78,200.8,-0.2983,0.00042,9.32418]
[1777324691680,30.6,76930.2,200.8,-0.29813,0.00042,9.32182]
[1777324691774,30.6,76930.2,200.8,-0.29813,0.00042,9.32182]
[1777324691892,30.6,76932.16,200.8,-0.29731,0.00042,9.31031]
[1777324694091,30.6,76930.23,200.8,-0.29812,0.00042,9.32166]
[1777324695052,30.6,76931.96,200.8,-0.29739,0.00042,9.31144]
[1777324695296,30.6,76931.96,200.8,-0.29739,0.00042,9.31144]
[1777324696128,30.6,76931.23,200.8,-0.2977,0.00042,9.31572]
[1777324701962,30.59,76932.13,200.8,-0.29731,0.00042,9.31025]
[1777324703617,30.59,76932.13,200.8,-0.29731,0.00042,9.31025]
[1777324703975,30.59,76932.73,200.8,-0.29705,0.00042,9.30668]
[1777324709085,30.59,76934.03,200.8,-0.2965,0.00042,9.29888]
[1777324711025,30.59,76937.24,200.8,-0.295,0.00042,9.27048]
[1777324713615,30.59,76937.62,200.8,-0.29484,0.00042,9.26821]
[1777324717486,30.59,76942.02,200.8,-0.293,0.00042,9.24194]
[1777324724117,30.6,76945.87,200.8,-0.29141,0.00042,9.21907]
[1777324729151,30.62,76946.95,200.8,-0.29113,0.00042,9.21494]
[1777324734549,30.62,76947.37,200.8,-0.29097,0.00042,9.21266]
[1777324735365,30.63,76947.4,200.8,-0.29096,0.00042,9.21255]
[1777324735430,30.63,76943.52,200.8,-0.29258,0.00042,9.236]
[1777324735996,30.63,76943.52,200.8,-0.29258,0.00042,9.236]
[1777324736434,30.63,76934.67,200.8,-0.2963,0.00042,9.28882]
[1777324740229,30.63,76931.6,200.8,-0.29758,0.00042,9.30689]
[1777324742429,30.63,76931.99,200.8,-0.29742,0.00042,9.30457]
[1777324742457,30.63,76931.85,200.8,-0.29747,0.00042,9.30538]
[1777324743250,30.63,76926.43,200.8,-0.29976,0.00042,9.33716]
[1777324748284,30.62,76924.94,200.8,-0.30037,0.00042,9.34564]
[1777324750031,30.62,76924.03,200.8,-0.30076,0.00042,9.3509]
[1777324750274,30.62,76924.03,200.8,-0.30076,0.00042,9.3509]
[1777324751235,30.62,76923.0,200.8,-0.30119,0.00042,9.35683]
[1777324751306,30.62,76920.44,200.8,-0.30227,0.00042,9.37161]
[1777324753315,30.62,76918.31,200.8,-0.30317,0.00042,9.38387]
[1777324753389,30.62,76918.31,200.8,-0.30317,0.00042,9.38387]
[1777324754517,30.62,76917.72,200.8,-0.30342,0.00042,9.38722]
[1777324754690,30.62,76917.72,200.8,-0.30342,0.00042,9.38722]
[1777324756768,30.62,76918.67,200.8,-0.30302,0.00042,9.38174]
[1777324757518,30.62,76918.67,200.8,-0.30302,0.00042,9.38174]
[1777324761522,30.62,76917.86,200.8,-0.30336,0.00042,9.38646]
[1777324762302,30.62,76918.53,200.8,-0.30308,0.00042,9.38262]
[1777324763062,30.62,76918.67,200.8,-0.30302,0.00042,9.38181]
[1777324763934,30.62,76918.95,200.8,-0.3029,0.00042,9.38019]
[1777324764687,30.62,76918.95,200.8,-0.3029,0.00042,9.38019]
[1777324766489,30.62,76918.8,200.8,-0.30296,0.00042,9.38103]
[1777324767441,30.62,76918.8,200.8,-0.30296,0.00042,9.38102]
[1777324767567,30.62,76918.8,200.8,-0.30296,0.00042,9.38102]
[1777324768486,30.62,76915.14,200.8,-0.30452,0.00043,9.40208]
[1777324768747,30.62,76915.14,200.8,-0.30452,0.00043,9.40208]
[1777324769517,30.62,76915.14,200.8,-0.30452,0.00043,9.40208]
[1777324769959,30.62,76914.65,200.8,-0.30473,0.00043,9.40489]
[1777324770061,30.62,76914.65,200.8,-0.30473,0.00043,9.40486]
[1777324774064,30.62,76914.56,200.8,-0.30462,0.00043,9.39604]
[1777324774717,30.62,76914.56,200.8,-0.30462,0.00043,9.39604]
[1777324780833,30.62,76912.67,200.8,-0.30542,0.00043,9.40673]
[1777324786555,30.62,76912.46,200.8,-0.3055,0.00043,9.40782]
[1777324791591,30.62,76913.0,200.8,-0.30527,0.00043,9.40468]
[1777324794056,30.62,76913.46,200.8,-0.30507,0.00043,9.40205]
[1777324794122,30.62,76913.46,200.8,-0.30507,0.00043,9.40205]
[1777324794545,30.62,76913.46,200.8,-0.30507,0.00043,9.40205]
[1777324794648,30.62,76913.46,200.8,-0.30507,0.00043,9.40205]
[1777324794613,30.62,76884.84,200.8,-0.31738,0.00043,9.56118]
[1777324795101,30.62,76884.84,200.8,-0.31738,0.00043,9.56118]
[1777324795543,30.62,76884.84,200.8,-0.31738,0.00043,9.56118]
[1777324795702,30.62,76874.79,200.8,-0.32176,0.00044,9.61504]
[1777324795823,30.62,76874.79,200.8,-0.32176,0.00044,9.61504]
[1777324796001,30.62,76874.79,200.8,-0.32176,0.00044,9.61504]
[1777324796627,30.62,76875.47,200.8,-0.32147,0.00044,9.61145]
[1777324797025,30.62,76875.47,200.8,-0.32147,0.00044,9.61145]
[1777324797581,30.62,76875.47,200.8,-0.32147,0.00044,9.61145]
[1777324797634,30.62,76875.37,200.8,-0.32151,0.00044,9.61195]
[1777324797963,30.62,76875.37,200.8,-0.32151,0.00044,9.61195]
[1777324800654,30.62,76866.21,200.8,-0.32551,0.00044,9.65994]
[1777324801574,30.62,76866.21,200.8,-0.32551,0.00044,9.65994]
[1777324801597,30.62,76866.21,200.8,-0.32551,0.00044,9.65994]
[1777324801671,30.62,76866.21,200.8,-0.32551,0.00044,9.65994]
[1777324801768,30.62,76866.21,200.8,-0.32551,0.00044,9.65994]
[1777324801746,30.62,76867.2,200.8,-0.32507,0.00044,9.65475]
[1777324802711,30.62,76867.2,200.8,-0.32507,0.00044,9.65475]
[1777324803518,30.61,76866.79,200.8,-0.32524,0.00044,9.65682]
[1777324805520,30.61,76866.84,200.8,-0.32522,0.00044,9.65657]
[1777324806675,30.61,76866.96,200.8,-0.32517,0.00044,9.65595]
[1777324806823,30.61,76864.4,200.8,-0.3263,0.00044,9.66925]
[1777324806996,30.61,76864.4,200.8,-0.3263,0.00044,9.66925]
[1777324807578,30.61,76864.4,200.8,-0.3263,0.00044,9.66925]
[1777324807704,30.62,76858.12,200.8,-0.32906,0.00044,9.70154]
[1777324808850,30.62,76855.3,200.8,-0.3303,0.00044,9.71591]
[1777324809718,30.62,76855.26,200.8,-0.33032,0.00044,9.71611]
[1777324814201,30.61,76854.17,200.8,-0.3308,0.00044,9.72157]
[1777324814249,30.61,76854.17,200.8,-0.3308,0.00044,9.72157]
[1777324820123,30.61,76856.06,200.8,-0.32995,0.00044,9.71187]
[1777324824823,30.61,76860.68,200.8,-0.32791,0.00044,9.68814]
[1777324829858,30.61,76860.75,200.8,-0.32788,0.00044,9.68778]
[1777324832354,30.61,76861.02,200.8,-0.32763,0.00044,9.67735]
[1777324832878,30.61,76855.33,200.8,-0.33014,0.00044,9.70643]
[1777324837913,30.61,76854.25,200.8,-0.33062,0.00044,9.71185]
[1777324842949,30.61,76855.24,200.8,-0.33017,0.00044,9.70678]
[1777324844199,30.61,76855.24,200.8,-0.33017,0.00044,9.70678]
[1777324844331,30.61,76855.24,200.8,-0.33017,0.00044,9.70678]
[1777324849997,30.61,76854.37,200.8,-0.33055,0.00044,9.71111]
[1777324855033,30.61,76854.83,200.8,-0.33034,0.00044,9.7087]
[1777324860068,30.6,76854.86,200.8,-0.33032,0.00044,9.70847]
[1777324865104,30.6,76854.65,200.8,-0.33041,0.00044,9.70945]
[1777324870139,30.6,76854.72,200.8,-0.33037,0.00044,9.709]
[1777324874588,30.6,76856.18,200.8,-0.32972,0.00044,9.70154]
[1777324880745,30.6,76856.55,200.8,-0.32955,0.00044,9.69959]
[1777324881025,30.6,76857.42,200.8,-0.32917,0.00044,9.69514]
[1777324881178,30.6,76857.42,200.8,-0.32917,0.00044,9.69514]
[1777324881556,30.6,76857.42,200.8,-0.32917,0.00044,9.69514]
[1777324887258,30.6,76859.8,200.8,-0.32811,0.00044,9.68295]
[1777324888882,30.6,76860.13,200.8,-0.32797,0.00044,9.68125]
[1777324889260,30.6,76860.13,200.8,-0.32797,0.00044,9.68125]
[1777324894307,30.6,76862.44,200.8,-0.32683,0.00044,9.66027]
[1777324899784,30.6,76862.81,200.8,-0.32667,0.00044,9.65838]
[1777324905384,30.6,76861.8,200.8,-0.32712,0.00044,9.66368]
[1777324906475,30.6,76861.8,200.8,-0.32712,0.00044,9.66368]
[1777324913439,30.6,76862.15,200.8,-0.32697,0.00044,9.662]
[1777324916304,30.6,76862.52,200.8,-0.32681,0.00044,9.66011]
[1777324919632,30.6,76863.61,200.8,-0.32634,0.00044,9.65457]
[1777324921439,30.61,76863.34,200.8,-0.32646,0.00044,9.65602]
[1777324921879,30.61,76863.34,200.8,-0.32646,0.00044,9.65602]
[1777324927538,30.61,76861.87,200.8,-0.32712,0.00044,9.66378]
[1777324932574,30.61,76862.2,200.8,-0.32699,0.00044,9.6622]
[1777324934210,30.61,76862.2,200.8,-0.32699,0.00044,9.6622]
[1777324937609,30.61,76865.4,200.8,-0.32559,0.00044,9.64576]
[1777324938217,30.61,76865.4,200.8,-0.32559,0.00044,9.64576]
[1777324939578,30.61,76865.3,200.8,-0.32564,0.00044,9.64632]
[1777324940686,30.61,76866.3,200.8,-0.3252,0.00044,9.64115]
[1777324940709,30.61,76865.97,200.8,-0.32535,0.00044,9.64291]
[1777324941637,30.61,76871.45,200.8,-0.32295,0.00044,9.61423]
[1777324942063,30.61,76871.45,200.8,-0.32295,0.00044,9.61423]
[1777324947679,30.61,76874.2,200.8,-0.32174,0.00044,9.59965]
[1777324950312,30.61,76873.89,200.8,-0.32187,0.00044,9.60128]
[1777324950386,30.61,76873.89,200.8,-0.32187,0.00044,9.60128]
[1777324955737,30.61,76875.98,200.8,-0.32083,0.00044,9.58108]
[1777324957521,30.61,76875.59,200.8,-0.321,0.00044,9.58315]
[1777324962785,30.61,76877.76,200.8,-0.32006,0.00044,9.57164]
[1777324964599,30.61,76878.03,200.8,-0.31994,0.00044,9.5702]
[1777324965517,30.61,76878.16,200.8,-0.31988,0.00044,9.56952]
[1777324970842,30.61,76878.02,200.8,-0.31995,0.00044,9.57033]
[1777324975523,30.61,76876.33,200.8,-0.32069,0.00044,9.57937]
[1777324978898,30.61,76879.3,200.8,-0.3194,0.00044,9.56354]
[1777324984940,30.62,76879.34,200.8,-0.31939,0.00044,9.5634]
[1777324985882,30.62,76879.34,200.8,-0.31939,0.00044,9.5634]
[1777324986706,30.62,76879.78,200.8,-0.31919,0.00044,9.56106]
[1777324989805,30.62,76880.35,200.8,-0.31895,0.00044,9.55803]
[1777324991517,30.62,76880.1,200.8,-0.31906,0.00044,9.55942]
[1777324991788,30.62,76880.1,200.8,-0.31906,0.00044,9.55942]
[1777324992976,30.62,76881.5,200.8,-0.31845,0.00044,9.55193]
[1777324993738,30.62,76881.5,200.8,-0.31845,0.00044,9.55193]
[1777324993772,30.62,76887.03,200.8,-0.31605,0.00043,9.52205]
[1777324994859,30.62,76887.03,200.8,-0.31605,0.00043,9.52205]
[1777324994867,30.62,76890.3,200.8,-0.31464,0.00043,9.50425]
[1777324995409,30.62,76890.3,200.8,-0.31464,0.00043,9.50425]
[1777324995519,30.62,76890.3,200.8,-0.31464,0.00043,9.50425]
[1777325001051,30.63,76893.01,200.8,-0.3135,0.00043,9.48988]
[1777325004492,30.63,76892.85,200.8,-0.31358,0.00043,9.49084]
[1777325004536,30.63,76892.85,200.8,-0.31358,0.00043,9.49084]
[1777325004893,30.63,76892.86,200.8,-0.31358,0.00043,9.49093]
[1777325005633,30.63,76892.86,200.8,-0.31358,0.00043,9.49093]
[1777325005647,30.63,76892.86,200.8,-0.31358,0.00043,9.49093]
[1777325005656,30.63,76892.86,200.8,-0.31358,0.00043,9.49093]
[1777325005722,30.63,76896.04,200.8,-0.31221,0.00043,9.47341]
[1777325006087,30.63,76899.47,200.8,-0.31073,0.00043,9.45434]
[1777325008554,30.63,76900.3,200.8,-0.31037,0.00043,9.4497]
[1777325009126,30.63,76900.44,200.8,-0.31031,0.00043,9.44891]
[1777325009523,30.63,76900.44,200.8,-0.31031,0.00043,9.44891]
[1777325013518,30.63,76901.2,200.8,-0.30985,0.00043,9.43543]
[1777325015748,30.63,76901.82,200.8,-0.30958,0.00043,9.43196]
[1777325018832,30.63,76901.91,200.8,-0.30954,0.00043,9.43146]
[1777325018847,30.63,76901.91,200.8,-0.30954,0.00043,9.43146]
[1777325024212,30.63,76902.18,200.8,-0.30943,0.00043,9.42995]
[1777325025158,30.63,76902.18,200.8,-0.30943,0.00043,9.42995]
[1777325025167,30.63,76902.18,200.8,-0.30943,0.00043,9.42995]
[1777325025223,30.63,76902.18,200.8,-0.30943,0.00043,9.42995]
[1777325025286,30.63,76900.35,200.8,-0.31021,0.00043,9.44018]
[1777325026526,30.63,76896.39,200.8,-0.31192,0.00043,9.46221]
[1777325027234,30.63,76893.01,200.8,-0.31338,0.00043,9.48086]
[1777325032270,30.63,76893.12,200.8,-0.31332,0.00043,9.48009]
[1777325035546,30.62,76894.05,200.8,-0.31291,0.00043,9.4749]
[1777325044356,30.62,76893.22,200.8,-0.31325,0.00043,9.47918]
[1777325049391,30.62,76893.69,200.8,-0.31303,0.00043,9.47643]
[1777325051385,30.62,76893.69,200.8,-0.31303,0.00043,9.47643]
[1777325051404,30.62,76893.89,200.8,-0.31294,0.00043,9.47527]
[1777325054213,30.62,76896.49,200.8,-0.31181,0.00043,9.46081]
[1777325059461,30.61,76896.37,200.8,-0.31185,0.00043,9.46128]
[1777325064606,30.61,76896.92,200.8,-0.3116,0.00043,9.45809]
[1777325067925,30.61,76897.24,200.8,-0.31146,0.00043,9.45622]
[1777325068026,30.61,76895.46,200.8,-0.31222,0.00043,9.46606]
[1777325073559,30.61,76895.23,200.8,-0.31218,0.00043,9.45797]
[1777325078087,30.61,76895.37,200.8,-0.31211,0.00043,9.45709]
[1777325079016,30.61,76895.33,200.8,-0.31212,0.00043,9.45729]
[1777325084607,30.6,76895.37,200.8,-0.31209,0.00043,9.45685]
[1777325085996,30.6,76895.45,200.8,-0.31205,0.00043,9.45636]
[1777325091444,30.6,76894.13,200.8,-0.3126,0.00043,9.46338]
[1777325091461,30.6,76894.13,200.8,-0.3126,0.00043,9.46338]
[1777325091477,30.6,76894.13,200.8,-0.3126,0.00043,9.46338]
[1777325091503,30.6,76894.13,200.8,-0.3126,0.00043,9.46338]
[1777325091570,30.6,76894.13,200.8,-0.3126,0.00043,9.46338]
[1777325091634,30.6,76894.13,200.8,-0.3126,0.00043,9.46338]
[1777325091648,30.6,76894.13,200.8,-0.3126,0.00043,9.46338]
[1777325091970,30.6,76876.07,200.8,-0.32046,0.00044,9.56141]
[1777325092073,30.6,76876.07,200.8,-0.32046,0.00044,9.56141]
[1777325092096,30.6,76876.07,200.8,-0.32046,0.00044,9.56141]
[1777325092099,30.6,76876.07,200.8,-0.32046,0.00044,9.56141]
[1777325092387,30.6,76876.07,200.8,-0.32046,0.00044,9.56141]
[1777325092478,30.6,76876.07,200.8,-0.32046,0.00044,9.56141]
[1777325092973,30.6,76876.07,200.8,-0.32046,0.00044,9.56141]
[1777325092999,30.6,76865.87,200.8,-0.32494,0.00044,9.61518]
[1777325093963,30.6,76861.6,200.8,-0.32681,0.00044,9.63729]
[1777325094929,30.6,76861.6,200.8,-0.32681,0.00044,9.63729]
[1777325097095,30.59,76862.12,200.8,-0.32657,0.00044,9.6344]
[1777325100278,30.59,76861.57,200.8,-0.3268,0.00044,9.63705]
[1777325100748,30.59,76854.83,200.8,-0.32977,0.00044,9.67155]
[1777325105783,30.58,76852.8,200.8,-0.33064,0.00044,9.6815]
[1777325111659,30.58,76852.71,200.8,-0.33065,0.00044,9.68166]
[1777325112238,30.58,76852.74,200.8,-0.33063,0.00044,9.68135]
[1777325113213,30.57,76852.64,200.8,-0.33067,0.00044,9.68179]
[1777325118874,30.57,76852.42,200.8,-0.33074,0.00044,9.68258]
[1777325123910,30.57,76852.23,200.8,-0.3308,0.00044,9.68331]
[1777325128945,30.56,76851.9,200.8,-0.33093,0.00044,9.68475]
[1777325133979,30.56,76850.96,200.8,-0.3312,0.00044,9.68024]
[1777325134636,30.56,76850.96,200.8,-0.3312,0.00044,9.68024]
[1777325134780,30.56,76850.96,200.8,-0.3312,0.00044,9.68024]
[1777325134875,30.56,76850.96,200.8,-0.3312,0.00044,9.68024]
[1777325135055,30.56,76855.13,200.8,-0.32935,0.00044,9.65901]
[1777325135994,30.56,76861.93,200.8,-0.32633,0.00044,9.62398]
[1777325141029,30.56,76862.46,200.8,-0.3261,0.00044,9.6212]
[1777325146063,30.56,76862.0,200.8,-0.3263,0.00044,9.62356]
[1777325151099,30.55,76863.14,200.8,-0.32579,0.00044,9.6176]
[1777325156442,30.55,76862.48,200.8,-0.32608,0.00044,9.62102]
[1777325158499,30.55,76862.62,200.8,-0.32602,0.00044,9.62025]
[1777325160465,30.55,76863.05,200.8,-0.32583,0.00044,9.61801]
[1777325160942,30.55,76863.05,200.8,-0.32583,0.00044,9.61801]
[1777325161043,30.55,76863.05,200.8,-0.32583,0.00044,9.61799]
[1777325166206,30.55,76862.68,200.8,-0.32598,0.00044,9.61982]
[1777325170808,30.55,76862.68,200.8,-0.32598,0.00044,9.61977]
[1777325174972,30.55,76862.61,200.8,-0.326,0.00044,9.62007]
[1777325175078,30.55,76862.61,200.8,-0.326,0.00044,9.62007]
[1777325175100,30.55,76862.61,200.8,-0.326,0.00044,9.62007]
[1777325175079,30.55,76862.7,200.8,-0.32596,0.00044,9.61957]
[1777325175420,30.55,76869.94,200.8,-0.32277,0.00044,9.58163]
[1777325177141,30.55,76869.94,200.8,-0.32277,0.00044,9.58163]
[1777325176986,30.55,76879.68,200.8,-0.31849,0.00044,9.52963]
[1777325177926,30.55,76879.68,200.8,-0.31849,0.00044,9.52963]
[1777325178547,30.55,76879.87,200.8,-0.31841,0.00044,9.52861]
[1777325178573,30.55,76879.87,200.8,-0.31841,0.00044,9.52861]
[1777325178892,30.55,76879.87,200.8,-0.31841,0.00044,9.52861]
[1777325179680,30.55,76886.46,200.8,-0.31552,0.00044,9.49279]
[1777325180489,30.55,76891.77,200.8,-0.31321,0.00043,9.46361]
[1777325183789,30.55,76892.5,200.8,-0.3129,0.00043,9.4596]
[1777325184753,30.55,76878.33,200.8,-0.31908,0.00044,9.53691]
[1777325185940,30.55,76874.54,200.8,-0.32074,0.00044,9.55716]
[1777325187283,30.55,76876.81,200.8,-0.31974,0.00044,9.54496]
[1777325193395,30.54,76876.66,200.8,-0.31965,0.00044,9.53629]
[1777325195518,30.54,76876.54,200.8,-0.3197,0.00044,9.53689]
[1777325195883,30.54,76876.54,200.8,-0.3197,0.00044,9.53689]
[1777325201450,30.54,76878.1,200.8,-0.31899,0.00044,9.52826]
[1777325206486,30.54,76878.2,200.8,-0.31894,0.00044,9.52756]
[1777325211994,30.53,76879.48,200.8,-0.31837,0.00044,9.52055]
[1777325218570,30.53,76878.67,200.8,-0.3187,0.00044,9.5247]
[1777325223097,30.53,76881.84,200.8,-0.31731,0.00044,9.50746]
[1777325224612,30.53,76888.1,200.8,-0.31457,0.00044,9.47329]
[1777325229646,30.53,76890.04,200.8,-0.31374,0.00044,9.46273]
[1777325230278,30.53,76890.04,200.8,-0.31374,0.00044,9.46273]
[1777325232335,30.53,76890.55,200.8,-0.31352,0.00044,9.45997]
[1777325232668,30.53,76890.94,200.8,-0.31335,0.00044,9.45784]
[1777325237703,30.53,76891.63,200.8,-0.31306,0.00043,9.45414]
[1777325242737,30.54,76892.8,200.8,-0.31256,0.00043,9.44777]
[1777325253902,30.54,76891.68,200.8,-0.31305,0.00043,9.45405]
[1777325253991,30.54,76891.68,200.8,-0.31293,0.00044,9.44502]
[1777325256274,30.54,76891.68,200.8,-0.31294,0.00044,9.44508]
[1777325257878,30.54,76891.68,200.8,-0.31294,0.00044,9.44511]
[1777325257968,30.54,76891.76,200.8,-0.31291,0.00044,9.4447]
[1777325263885,30.54,76891.77,200.8,-0.31291,0.00043,9.44478]
[1777325268921,30.54,76891.67,200.8,-0.31297,0.00043,9.44545]
[1777325278991,30.55,76891.67,200.8,-0.31298,0.00043,9.44565]
[1777325282524,30.55,76893.26,200.8,-0.3123,0.00043,9.43691]
[1777325283173,30.55,76892.23,200.8,-0.31275,0.00043,9.44264]
[1777325287275,30.55,76892.54,200.8,-0.31262,0.00043,9.44105]
[1777325290185,30.55,76892.54,200.8,-0.31262,0.00043,9.44108]
[1777325290249,30.55,76892.54,200.8,-0.31263,0.00043,9.44114]
[1777325290992,30.55,76892.54,200.8,-0.31263,0.00043,9.44114]
[1777325291828,30.55,76894.47,200.8,-0.31179,0.00043,9.43046]
[1777325291926,30.55,76894.47,200.8,-0.31179,0.00043,9.43046]
[1777325292216,30.55,76894.47,200.8,-0.31179,0.00043,9.43046]
[1777325292085,30.55,76897.65,200.8,-0.31041,0.00043,9.41271]
[1777325292377,30.55,76897.65,200.8,-0.31041,0.00043,9.41271]
[1777325293108,30.55,76897.65,200.8,-0.31041,0.00043,9.41271]
[1777325293192,30.55,76897.65,200.8,-0.31041,0.00043,9.41271]
[1777325293199,30.55,76899.46,200.8,-0.30962,0.00043,9.40251]
[1777325293372,30.55,76899.46,200.8,-0.30962,0.00043,9.40251]
[1777325293684,30.55,76899.46,200.8,-0.30962,0.00043,9.40251]
[1777325294000,30.55,76899.46,200.8,-0.30962,0.00043,9.40251]
[1777325294098,30.55,76902.37,200.8,-0.30836,0.00043,9.38614]
[1777325294371,30.55,76902.37,200.8,-0.30836,0.00043,9.38614]
[1777325294517,30.55,76902.37,200.8,-0.30836,0.00043,9.38614]
[1777325295521,30.55,76904.0,200.8,-0.30766,0.00043,9.37688]
[1777325296426,30.55,76903.2,200.8,-0.308,0.00043,9.38138]
[1777325301698,30.55,76905.89,200.8,-0.30683,0.00043,9.366]
[1777325304663,30.55,76905.67,200.8,-0.30692,0.00043,9.36717]
[1777325305817,30.55,76905.68,200.8,-0.30691,0.00043,9.36709]
[1777325306741,30.55,76906.93,200.8,-0.30637,0.00043,9.35996]
[1777325307191,30.55,76915.63,200.8,-0.30263,0.00043,9.30999]
[1777325310005,30.55,76916.7,200.8,-0.30217,0.00043,9.3038]
[1777325310211,30.55,76916.54,200.8,-0.30225,0.00043,9.30476]
[1777325310697,30.55,76916.54,200.8,-0.30225,0.00043,9.30476]
[1777325311219,30.55,76917.51,200.8,-0.30169,0.00043,9.2898]
[1777325316254,30.55,76919.52,200.8,-0.30084,0.00043,9.27832]
[1777325321289,30.55,76919.27,200.8,-0.30097,0.00043,9.28004]
[1777325326324,30.56,76919.88,200.8,-0.30073,0.00043,9.2768]
[1777325332365,30.56,76919.7,200.8,-0.30083,0.00043,9.27818]
[1777325337402,30.56,76920.13,200.8,-0.30067,0.00043,9.27595]
[1777325340466,30.56,76920.46,200.8,-0.30053,0.00043,9.27415]
[1777325340618,30.56,76920.46,200.8,-0.30053,0.00043,9.27415]
[1777325340631,30.57,76920.46,200.8,-0.30054,0.00043,9.27421]
[1777325341778,30.57,76924.53,200.8,-0.2988,0.00043,9.25038]
[1777325343909,30.57,76926.14,200.8,-0.29812,0.00043,9.24093]
[1777325344010,30.57,76927.08,200.8,-0.29772,0.00043,9.23541]
[1777325348212,30.56,76929.67,200.8,-0.29661,0.00042,9.21998]
[1777325353514,30.56,76930.76,200.8,-0.29614,0.00042,9.21337]
[1777325358548,30.56,76930.63,200.8,-0.29619,0.00042,9.21406]
[1777325360549,30.56,76930.63,200.8,-0.29619,0.00042,9.21406]
[1777325361175,30.56,76926.26,200.8,-0.29804,0.00043,9.23987]
[1777325361570,30.56,76922.95,200.8,-0.29945,0.00043,9.25927]
[1777325363134,30.56,76919.9,200.8,-0.30075,0.00043,9.27704]
[1777325364590,30.56,76915.36,200.8,-0.30268,0.00043,9.30323]
[1777325369625,30.55,76913.81,200.8,-0.30331,0.00043,9.3117]
[1777325374772,30.55,76912.49,200.8,-0.30371,0.00043,9.3097]
[1777325374873,30.55,76911.18,200.8,-0.30426,0.00043,9.31703]
[1777325377815,30.54,76910.39,200.8,-0.30459,0.00043,9.32147]
[1777325378077,30.54,76910.39,200.8,-0.30459,0.00043,9.32147]
[1777325384176,30.54,76906.93,200.8,-0.30606,0.00043,9.34089]
[1777325384951,30.54,76907.27,200.8,-0.30591,0.00043,9.33889]
[1777325390773,30.53,76906.55,200.8,-0.30618,0.00043,9.34254]
[1777325397117,30.53,76906.64,200.8,-0.30614,0.00043,9.3419]
[1777325399245,30.53,76906.6,200.8,-0.30613,0.00043,9.34182]
[1777325404871,30.52,76906.31,200.8,-0.30622,0.00043,9.34304]
[1777325409906,30.52,76906.45,200.8,-0.30614,0.00043,9.34194]
[1777325414942,30.51,76906.8,200.8,-0.30597,0.00043,9.33964]
[1777325419976,30.51,76906.86,200.8,-0.30592,0.00043,9.33902]
[1777325421905,30.51,76906.86,200.8,-0.30592,0.00043,9.33896]
[1777325427027,30.5,76906.42,200.8,-0.30608,0.00043,9.34113]
[1777325430466,30.5,76906.37,200.8,-0.30609,0.00043,9.34124]
[1777325440118,30.5,76906.24,200.8,-0.30596,0.00043,9.33214]
[1777325442473,30.49,76905.78,200.8,-0.30615,0.00043,9.33464]
[1777325443139,30.49,76906.18,200.8,-0.30598,0.00043,9.3323]
[1777325448174,30.48,76906.5,200.8,-0.30579,0.00043,9.32985]
[1777325453209,30.48,76906.34,200.8,-0.30582,0.00043,9.33014]
[1777325457389,30.47,76906.33,200.8,-0.30579,0.00043,9.32982]
[1777325458770,30.47,76905.87,200.8,-0.30597,0.00043,9.3322]
[1777325461034,30.47,76906.03,200.8,-0.30589,0.00043,9.33103]
[1777325461267,30.46,76906.06,200.8,-0.30586,0.00043,9.33074]
[1777325463045,30.46,76906.15,200.8,-0.30581,0.00043,9.33009]
[1777325469184,30.45,76908.64,200.8,-0.30469,0.00043,9.31514]
[1777325474358,30.45,76908.48,200.8,-0.30472,0.00043,9.31554]
[1777325480400,30.44,76908.7,200.8,-0.30459,0.00043,9.31387]
[1777325481431,30.44,76908.7,200.8,-0.30459,0.00043,9.31387]
[1777325486443,30.44,76909.8,200.8,-0.30409,0.00043,9.30714]
[1777325494499,30.43,76909.76,200.8,-0.30393,0.00043,9.29752]
[1777325499955,30.43,76909.75,200.8,-0.30392,0.00043,9.29734]
[1777325499959,30.43,76909.75,200.8,-0.30392,0.00043,9.29734]
[1777325500580,30.43,76909.76,200.8,-0.30391,0.00043,9.29722]
[1777325506561,30.42,76910.52,200.8,-0.30355,0.00043,9.29248]
[1777325510721,30.42,76910.52,200.8,-0.30354,0.00043,9.29232]
[1777325512022,30.42,76910.52,200.8,-0.30353,0.00043,9.29221]
[1777325517634,30.41,76909.71,200.8,-0.30386,0.00043,9.29658]
[1777325522967,30.41,76909.97,200.8,-0.30373,0.00043,9.29477]
[1777325523716,30.41,76917.97,200.8,-0.30027,0.00043,9.24804]
[1777325528131,30.41,76922.43,200.8,-0.29835,0.00043,9.22175]
[1777325533788,30.41,76925.67,200.8,-0.29694,0.00043,9.2023]
[1777325537991,30.4,76925.55,200.8,-0.29699,0.00043,9.20292]
[1777325538710,30.4,76925.23,200.8,-0.29712,0.00043,9.2048]
[1777325539507,30.4,76925.23,200.8,-0.29712,0.00043,9.2048]
[1777325546450,30.4,76925.04,200.8,-0.29719,0.00043,9.20571]
[1777325551914,30.4,76932.77,200.8,-0.29373,0.00043,9.1499]
[1777325556950,30.4,76934.05,200.8,-0.29319,0.00043,9.14228]
[1777325558963,30.4,76938.44,200.8,-0.29133,0.00042,9.11574]
[1777325563999,30.4,76939.35,200.8,-0.29096,0.00042,9.11044]
[1777325569033,30.41,76940.34,200.8,-0.29056,0.00042,9.10466]
[1777325575076,30.41,76940.53,200.8,-0.2905,0.00042,9.10382]
[1777325580706,30.41,76940.85,200.8,-0.29038,0.00042,9.10213]
[1777325586153,30.42,76941.08,200.8,-0.29031,0.00042,9.10104]
[1777325596222,30.42,76941.17,200.8,-0.2903,0.00042,9.10098]
[1777325601257,30.43,76940.45,200.8,-0.29062,0.00042,9.10559]
[1777325606293,30.43,76941.14,200.8,-0.29034,0.00042,9.1016]
[1777325611328,30.43,76938.1,200.8,-0.2915,0.00042,9.1109]
[1777325616447,30.43,76936.2,200.8,-0.29232,0.00043,9.12255]
[1777325621538,30.43,76935.75,200.8,-0.29252,0.00043,9.12542]
[1777325628447,30.44,76936.7,200.8,-0.29213,0.00043,9.11992]
[1777325633482,30.44,76936.6,200.8,-0.29219,0.00043,9.1207]
[1777325641539,30.44,76936.63,200.8,-0.29219,0.00042,9.12081]
[1777325647337,30.44,76936.63,200.8,-0.2922,0.00042,9.12089]
[1777325652615,30.45,76937.93,200.8,-0.29167,0.00042,9.11337]
[1777325657653,30.45,76938.84,200.8,-0.29131,0.00042,9.10813]
[1777325662686,30.45,76941.06,200.8,-0.29038,0.00042,9.09492]
[1777325667741,30.46,76942.98,200.8,-0.28959,0.00042,9.08347]
[1777325667755,30.46,76942.98,200.8,-0.28959,0.00042,9.08347]
[1777325667804,30.46,76942.98,200.8,-0.28959,0.00042,9.08347]
[1777325667926,30.46,76942.98,200.8,-0.28959,0.00042,9.08347]
[1777325668028,30.46,76942.98,200.8,-0.28959,0.00042,9.08355]
[1777325668852,30.46,76946.3,200.8,-0.28819,0.00042,9.06314]
[1777325675528,30.45,76947.92,200.8,-0.28734,0.00042,9.04357]
[1777325682105,30.45,76947.88,200.8,-0.28734,0.00042,9.0435]
[1777325682860,30.45,76947.94,200.8,-0.28731,0.00042,9.04305]
[1777325687334,30.45,76948.12,200.8,-0.28722,0.00042,9.04178]
[1777325687386,30.45,76948.12,200.8,-0.28722,0.00042,9.04178]
[1777325687714,30.45,76947.35,200.8,-0.28755,0.00042,9.04649]
[1777325694274,30.45,76948.38,200.8,-0.2871,0.00042,9.03997]
[1777325698783,30.45,76948.38,200.8,-0.28709,0.00042,9.03986]
[1777325701586,30.44,76948.07,200.8,-0.28721,0.00042,9.04153]
[1777325701807,30.44,76947.68,200.8,-0.28737,0.00042,9.04389]
[1777325701960,30.44,76942.2,200.8,-0.28968,0.00042,9.07749]
[1777325704641,30.44,76941.32,200.8,-0.29005,0.00042,9.08279]
[1777325706005,30.44,76941.01,200.8,-0.29017,0.00042,9.08452]
[1777325712030,30.43,76941.53,200.8,-0.28991,0.00042,9.08081]
[1777325717065,30.43,76941.59,200.8,-0.28986,0.00042,9.08006]
[1777325721093,30.43,76945.25,200.8,-0.28829,0.00042,9.05735]
[1777325724114,30.42,76948.37,200.8,-0.28697,0.00042,9.03797]
[1777325731163,30.42,76949.87,200.8,-0.28617,0.00042,9.01897]
[1777325733709,30.42,76949.73,200.8,-0.28622,0.00042,9.0198]
[1777325739155,30.42,76950.94,200.8,-0.2857,0.00042,9.01214]
[1777325740747,30.42,76951.61,200.8,-0.28542,0.00042,9.00793]
[1777325743709,30.42,76951.97,200.8,-0.28526,0.00042,9.00566]
[1777325744254,30.42,76952.57,200.8,-0.28501,0.00042,9.0019]
[1777325750831,30.42,76954.26,200.8,-0.28429,0.00042,8.99131]
[1777325756339,30.42,76954.09,200.8,-0.28436,0.00042,8.9923]
[1777325761097,30.42,76954.11,200.8,-0.28435,0.00042,8.99215]
[1777325766409,30.42,76954.32,200.8,-0.28426,0.00042,8.99075]
[1777325768206,30.42,76954.32,200.8,-0.28426,0.00042,8.99075]
[1777325772242,30.42,76954.89,200.8,-0.28401,0.00042,8.98716]
[1777325772955,30.42,76954.89,200.8,-0.28401,0.00042,8.98716]
[1777325774761,30.42,76958.23,200.8,-0.28261,0.00042,8.96626]
[1777325777682,30.42,76961.45,200.8,-0.28127,0.00042,8.94607]
[1777325778228,30.42,76961.45,200.8,-0.28127,0.00042,8.94607]
[1777325783527,30.42,76962.43,200.8,-0.28088,0.00042,8.94016]
[1777325788564,30.42,76964.05,200.8,-0.28022,0.00042,8.93019]
[1777325792591,30.42,76966.64,200.8,-0.279,0.00042,8.90448]
[1777325797769,30.43,76966.43,200.8,-0.27911,0.00042,8.90614]
[1777325799640,30.43,76971.59,200.8,-0.27698,0.00042,8.87351]
[1777325800647,30.43,76974.73,200.8,-0.27568,0.00041,8.85346]
[1777325805683,30.44,76978.45,200.8,-0.27419,0.00041,8.83024]
[1777325807603,30.44,76977.96,200.8,-0.2744,0.00041,8.83357]
[1777325807730,30.44,76977.96,200.8,-0.2744,0.00041,8.83357]
[1777325807750,30.44,76978.68,200.8,-0.27411,0.00041,8.82909]
[1777325808294,30.44,76978.68,200.8,-0.27411,0.00041,8.82909]
[1777325808969,30.44,76979.71,200.8,-0.27369,0.00041,8.82251]
[1777325809693,30.44,76979.71,200.8,-0.27369,0.00041,8.82251]
[1777325809773,30.44,76979.71,200.8,-0.27369,0.00041,8.82251]
[1777325810038,30.44,76980.41,200.8,-0.27341,0.00041,8.818]
[1777325812305,30.44,76978.66,200.8,-0.27413,0.00041,8.82927]
[1777325817521,30.44,76979.51,200.8,-0.27378,0.00041,8.8238]
[1777325820579,30.44,76977.31,200.8,-0.27469,0.00041,8.838]
[1777325821398,30.44,76977.31,200.8,-0.27469,0.00041,8.838]
[1777325822191,30.44,76977.31,200.8,-0.27469,0.00041,8.83799]
[1777325825385,30.44,76976.68,200.8,-0.27494,0.00041,8.84202]
[1777325825490,30.44,76976.68,200.8,-0.27494,0.00041,8.84202]
[1777325830861,30.44,76977.08,200.8,-0.27477,0.00041,8.83938]
[1777325836779,30.44,76977.86,200.8,-0.27445,0.00041,8.83436]
[1777325839786,30.44,76977.86,200.8,-0.27445,0.00041,8.83434]
[1777325841515,30.44,76977.86,200.8,-0.27445,0.00041,8.83433]
[1777325846974,30.44,76977.23,200.8,-0.27471,0.00041,8.83834]
[1777325850081,30.44,76977.16,200.8,-0.27474,0.00041,8.83877]
[1777325855043,30.44,76977.89,200.8,-0.27427,0.00041,8.82443]
[1777325855055,30.44,76977.89,200.8,-0.27427,0.00041,8.82443]
[1777325856050,30.44,76977.81,200.8,-0.27431,0.00041,8.82495]
[1777325856200,30.44,76962.37,200.8,-0.28073,0.00042,8.92351]
[1777325857861,30.44,76960.55,200.8,-0.28148,0.00042,8.93489]
[1777325858521,30.44,76960.55,200.8,-0.28148,0.00042,8.93489]
[1777325859015,30.44,76963.22,200.8,-0.28036,0.00042,8.91793]
[1777325859339,30.44,76963.22,200.8,-0.28036,0.00042,8.91793]
[1777325859648,30.44,76963.22,200.8,-0.28036,0.00042,8.91793]
[1777325859725,30.44,76960.35,200.8,-0.28156,0.00042,8.93602]
[1777325860496,30.44,76954.21,200.8,-0.28413,0.00042,8.97448]
[1777325861655,30.44,76950.16,200.8,-0.28584,0.00042,8.99962]
[1777325862078,30.44,76946.22,200.8,-0.2875,0.00042,9.0239]
[1777325867534,30.43,76945.15,200.8,-0.28792,0.00042,9.03009]
[1777325873154,30.42,76942.72,200.8,-0.2889,0.00042,9.04425]
[1777325880261,30.42,76944.92,200.8,-0.28794,0.00042,9.03038]
[1777325880514,30.42,76944.92,200.8,-0.28794,0.00042,9.03038]
[1777325880553,30.42,76944.92,200.8,-0.28794,0.00042,9.03038]
[1777325880569,30.42,76944.92,200.8,-0.28794,0.00042,9.03038]
[1777325880579,30.42,76944.92,200.8,-0.28794,0.00042,9.03038]
[1777325880763,30.42,76944.92,200.8,-0.28794,0.00042,9.03038]
[1777325880829,30.42,76944.92,200.8,-0.28794,0.00042,9.03038]
[1777325880770,30.41,76943.99,200.8,-0.28831,0.00042,9.03569]
[1777325881275,30.41,76943.99,200.8,-0.28831,0.00042,9.03569]
[1777325881552,30.42,76940.18,200.8,-0.28993,0.00043,9.05909]
[1777325882735,30.42,76940.18,200.8,-0.28993,0.00043,9.05909]
[1777325882778,30.42,76939.96,200.8,-0.29002,0.00043,9.06041]
[1777325884038,30.41,76939.37,200.8,-0.29027,0.00043,9.06399]
[1777325884393,30.41,76939.37,200.8,-0.29027,0.00043,9.06399]
[1777325890274,30.41,76940.22,200.8,-0.28991,0.00043,9.05879]
[1777325894888,30.41,76939.24,200.8,-0.29033,0.00043,9.06476]
[1777325900344,30.41,76939.62,200.8,-0.29015,0.00043,9.06217]
[1777325905380,30.41,76939.5,200.8,-0.29018,0.00043,9.06265]
[1777325910414,30.41,76937.84,200.8,-0.29087,0.00043,9.07249]
[1777325915845,30.4,76936.31,200.8,-0.29135,0.00043,9.07211]
[1777325919773,30.4,76933.25,200.8,-0.29265,0.00043,9.09044]
[1777325926024,30.4,76933.68,200.8,-0.29244,0.00043,9.0875]
[1777325932570,30.39,76931.3,200.8,-0.29342,0.00043,9.10131]
[1777325936976,30.39,76929.86,200.8,-0.29401,0.00043,9.10971]
[1777325939059,30.39,76929.96,200.8,-0.29397,0.00043,9.10903]
[1777325947768,30.38,76930.03,200.8,-0.29392,0.00043,9.10842]
[1777325959761,30.37,76929.63,200.8,-0.29401,0.00043,9.10967]
[1777325964795,30.37,76929.75,200.8,-0.29394,0.00043,9.10865]
[1777325969062,30.36,76929.65,200.8,-0.29397,0.00043,9.10907]
[1777325974866,30.36,76929.79,200.8,-0.29374,0.00043,9.09838]
[1777325979901,30.36,76929.58,200.8,-0.29381,0.00043,9.09939]
[1777325980758,30.36,76929.58,200.8,-0.29381,0.00043,9.09939]
[1777325984249,30.36,76929.65,200.8,-0.29377,0.00043,9.09881]
[1777325989970,30.35,76929.61,200.8,-0.29376,0.00043,9.09866]
[1777325995007,30.35,76929.49,200.8,-0.29379,0.00043,9.0991]
[1777325999166,30.35,76929.67,200.8,-0.29371,0.00043,9.09796]
[1777326001001,30.34,76929.49,200.8,-0.29376,0.00043,9.09875]
[1777326001981,30.34,76933.06,200.8,-0.29223,0.00043,9.07707]
[1777326002287,30.34,76937.66,200.8,-0.29026,0.00043,9.04898]
[1777326004281,30.34,76939.34,200.8,-0.28954,0.00043,9.03867]
[1777326005077,30.34,76942.87,200.8,-0.28803,0.00043,9.01694]
[1777326007279,30.34,76944.88,200.8,-0.28718,0.00042,9.00453]
[1777326012187,30.34,76947.18,200.8,-0.28621,0.00042,8.99043]
[1777326018833,30.35,76947.12,200.8,-0.28626,0.00042,8.99103]
[1777326026511,30.35,76947.56,200.8,-0.28608,0.00042,8.9885]
[1777326028928,30.35,76947.56,200.8,-0.28609,0.00042,8.98862]
[1777326031266,30.35,76950.09,200.8,-0.28488,0.00042,8.96348]
[1777326032520,30.35,76950.09,200.8,-0.28488,0.00042,8.96348]
[1777326032937,30.35,76950.09,200.8,-0.28488,0.00042,8.96348]
[1777326034587,30.35,76950.2,200.8,-0.28483,0.00042,8.96283]
[1777326036398,30.35,76952.29,200.8,-0.28395,0.00042,8.9498]
[1777326042014,30.35,76952.45,200.8,-0.28389,0.00042,8.94895]
[1777326042503,30.35,76952.52,200.8,-0.28386,0.00042,8.94854]
[1777326042615,30.35,76952.52,200.8,-0.28386,0.00042,8.94854]
[1777326042626,30.35,76952.52,200.8,-0.28386,0.00042,8.94854]
[1777326043609,30.35,76949.42,200.8,-0.28518,0.00042,8.96797]
[1777326044358,30.35,76943.84,200.8,-0.28755,0.00043,9.00261]
[1777326045591,30.35,76943.84,200.8,-0.28755,0.00043,9.00261]
[1777326051094,30.36,76945.98,200.8,-0.28666,0.00042,8.9896]
[1777326053469,30.36,76943.93,200.8,-0.28753,0.00043,9.0024]
[1777326053894,30.36,76943.93,200.8,-0.28753,0.00043,9.0024]
[1777326057559,30.36,76938.8,200.8,-0.28973,0.00043,9.03411]
[1777326059517,30.36,76938.83,200.8,-0.28972,0.00043,9.03394]
[1777326061568,30.36,76938.69,200.8,-0.28978,0.00043,9.03484]
[1777326063916,30.36,76940.76,200.8,-0.2889,0.00043,9.02214]
[1777326069532,30.36,76944.69,200.8,-0.28722,0.00043,8.99779]
[1777326074568,30.36,76945.39,200.8,-0.28692,0.00042,8.99339]
[1777326080609,30.36,76945.75,200.8,-0.28676,0.00042,8.99112]
[1777326088637,30.36,76945.98,200.8,-0.28666,0.00042,8.98967]
[1777326088676,30.36,76945.98,200.8,-0.28666,0.00042,8.98967]
[1777326088744,30.36,76945.98,200.8,-0.28666,0.00042,8.98967]
[1777326090750,30.36,76945.87,200.8,-0.2867,0.00042,8.99025]
[1777326097015,30.35,76944.59,200.8,-0.28706,0.00043,8.98825]
[1777326100218,30.35,76945.04,200.8,-0.28685,0.00043,8.98518]
[1777326102309,30.35,76945.14,200.8,-0.28681,0.00043,8.98449]
[1777326107781,30.35,76945.2,200.8,-0.28677,0.00043,8.98396]
[1777326113841,30.35,76943.02,200.8,-0.28769,0.00043,8.99737]
[1777326119253,30.35,76942.98,200.8,-0.28771,0.00043,8.9976]
[1777326119394,30.35,76942.98,200.8,-0.28771,0.00043,8.9976]
[1777326119994,30.34,76934.4,200.8,-0.29137,0.00043,9.05015]
[1777326122024,30.34,76930.41,200.8,-0.29308,0.00043,9.07436]
[1777326127941,30.34,76932.82,200.8,-0.29203,0.00043,9.05957]
[1777326130415,30.34,76932.82,200.8,-0.29203,0.00043,9.05954]
[1777326138013,30.34,76930.21,200.8,-0.29313,0.00043,9.07512]
[1777326143048,30.34,76930.5,200.8,-0.293,0.00043,9.07318]
[1777326151629,30.34,76930.5,200.8,-0.293,0.00043,9.07318]
[1777326160952,30.33,76931.28,200.8,-0.29248,0.00043,9.05854]
[1777326164194,30.33,76937.58,200.8,-0.28977,0.00043,9.01989]
[1777326165557,30.33,76937.58,200.8,-0.28977,0.00043,9.01989]
[1777326165606,30.33,76940.83,200.8,-0.28838,0.00043,8.99989]
[1777326168128,30.33,76941.11,200.8,-0.28825,0.00043,8.99813]
[1777326171804,30.33,76941.32,200.8,-0.28815,0.00043,8.99664]
[1777326172855,30.33,76941.32,200.8,-0.28815,0.00043,8.99658]
[1777326174322,30.33,76943.73,200.8,-0.28711,0.00043,8.98155]
[1777326176886,30.32,76947.23,200.8,-0.28561,0.00043,8.9597]
[1777326181273,30.32,76948.24,200.8,-0.28518,0.00042,8.95329]
[1777326182743,30.32,76947.56,200.8,-0.28546,0.00043,8.95749]
[1777326182755,30.32,76947.56,200.8,-0.28546,0.00043,8.95749]
[1777326182842,30.32,76947.45,200.8,-0.28551,0.00043,8.95814]
[1777326188651,30.32,76946.1,200.8,-0.28607,0.00043,8.96631]
[1777326190378,30.32,76941.25,200.8,-0.28812,0.00043,8.99618]
[1777326195412,30.31,76938.96,200.8,-0.28906,0.00043,9.00977]
[1777326200723,30.31,76937.69,200.8,-0.28958,0.00043,9.01714]
[1777326201780,30.3,76933.8,200.8,-0.29123,0.00043,9.04077]
[1777326203604,30.3,76930.56,200.8,-0.29261,0.00043,9.06033]
[1777326209155,30.3,76931.24,200.8,-0.2923,0.00043,9.05588]
[1777326210983,30.3,76931.11,200.8,-0.29234,0.00043,9.05652]
[1777326216123,30.29,76930.59,200.8,-0.2924,0.00043,9.04993]
[1777326222606,30.29,76929.51,200.8,-0.29284,0.00043,9.05607]
[1777326227611,30.29,76928.71,200.8,-0.29316,0.00043,9.06064]
[1777326227665,30.29,76928.71,200.8,-0.29316,0.00043,9.06064]
[1777326227711,30.29,76928.71,200.8,-0.29316,0.00043,9.06064]
[1777326227996,30.29,76928.71,200.8,-0.29316,0.00043,9.06064]
[1777326228124,30.29,76928.71,200.8,-0.29316,0.00043,9.06064]
[1777326228224,30.29,76928.62,200.8,-0.29319,0.00043,9.06111]
[1777326228652,30.29,76921.4,200.8,-0.29632,0.00043,9.1046]
[1777326230121,30.29,76921.4,200.8,-0.29632,0.00043,9.1046]
[1777326230222,30.28,76919.41,200.8,-0.29718,0.00043,9.11646]
[1777326231896,30.28,76918.93,200.8,-0.29738,0.00043,9.11927]
[1777326231943,30.28,76913.15,200.8,-0.29989,0.00044,9.15352]
[1777326232974,30.28,76913.15,200.8,-0.29989,0.00044,9.15352]
[1777326233215,30.28,76913.15,200.8,-0.29989,0.00044,9.15352]
[1777326233366,30.28,76912.24,200.8,-0.30028,0.00044,9.1588]
[1777326233827,30.28,76912.24,200.8,-0.30028,0.00044,9.1588]
[1777326233849,30.28,76912.24,200.8,-0.30028,0.00044,9.1588]
[1777326233918,30.28,76912.24,200.8,-0.30028,0.00044,9.1588]
[1777326233997,30.28,76912.24,200.8,-0.30028,0.00044,9.1588]
[1777326234214,30.28,76898.68,200.8,-0.30622,0.00044,9.23766]
[1777326234519,30.28,76898.68,200.8,-0.30622,0.00044,9.23766]
[1777326234803,30.28,76893.91,200.8,-0.30832,0.00044,9.26493]
[1777326235686,30.28,76893.91,200.8,-0.30832,0.00044,9.26493]
[1777326236066,30.28,76893.91,200.8,-0.30832,0.00044,9.26493]
[1777326236125,30.28,76890.22,200.8,-0.30995,0.00044,9.28584]
[1777326238068,30.28,76887.02,200.8,-0.31135,0.00044,9.30375]
[1777326238584,30.28,76887.02,200.8,-0.31135,0.00044,9.30375]
[1777326238595,30.28,76887.02,200.8,-0.31135,0.00044,9.30375]
[1777326239011,30.28,76887.02,200.8,-0.31135,0.00044,9.30375]
[1777326240521,30.28,76886.64,200.8,-0.31151,0.00044,9.30573]
[1777326241118,30.28,76886.64,200.8,-0.31151,0.00044,9.30573]
[1777326241121,30.28,76886.64,200.8,-0.31151,0.00044,9.30573]
[1777326241342,30.27,76886.63,200.8,-0.31151,0.00044,9.3057]
[1777326241367,30.27,76886.63,200.8,-0.31151,0.00044,9.3057]
[1777326241520,30.27,76886.63,200.8,-0.31151,0.00044,9.3057]
[1777326241733,30.27,76886.63,200.8,-0.31151,0.00044,9.3057]
[1777326242214,30.27,76886.63,200.8,-0.31151,0.00044,9.3057]
[1777326242082,30.27,76880.46,200.8,-0.31424,0.00045,9.34008]
[1777326242471,30.27,76880.46,200.8,-0.31424,0.00045,9.34008]
[1777326242629,30.27,76880.46,200.8,-0.31424,0.00045,9.34008]
[1777326242736,30.27,76880.46,200.8,-0.31424,0.00045,9.34008]
[1777326242837,30.27,76882.27,200.8,-0.31343,0.00044,9.32993]
[1777326245770,30.27,76885.94,200.8,-0.3118,0.00044,9.30945]
[1777326247367,30.27,76886.03,200.8,-0.31177,0.00044,9.30897]
[1777326247487,30.27,76886.03,200.8,-0.31177,0.00044,9.30897]
[1777326247507,30.27,76886.03,200.8,-0.31177,0.00044,9.30897]
[1777326247509,30.27,76886.03,200.8,-0.31177,0.00044,9.30897]
[1777326249037,30.27,76886.2,200.8,-0.31169,0.00044,9.30804]
[1777326249068,30.27,76886.2,200.8,-0.31169,0.00044,9.30804]
[1777326249150,30.27,76887.93,200.8,-0.31092,0.00044,9.29828]
[1777326249452,30.27,76887.93,200.8,-0.31092,0.00044,9.29828]
[1777326249854,30.27,76887.93,200.8,-0.31092,0.00044,9.29828]
[1777326249999,30.27,76887.93,200.8,-0.31092,0.00044,9.29828]
[1777326250201,30.27,76887.93,200.8,-0.31092,0.00044,9.29828]
[1777326250217,30.27,76887.93,200.8,-0.31092,0.00044,9.29828]
[1777326250198,30.27,76897.07,200.8,-0.30688,0.00044,9.24624]
[1777326251166,30.27,76904.93,200.8,-0.30342,0.00044,9.20078]
[1777326251523,30.27,76904.93,200.8,-0.30342,0.00044,9.20078]
[1777326251966,30.27,76910.04,200.8,-0.30118,0.00044,9.17084]
[1777326254161,30.27,76913.77,200.8,-0.29955,0.00044,9.1488]
[1777326259869,30.27,76913.58,200.8,-0.29962,0.00044,9.14988]
[1777326260611,30.27,76913.58,200.8,-0.29962,0.00044,9.14988]
[1777326260638,30.27,76913.58,200.8,-0.29962,0.00044,9.14988]
[1777326263897,30.27,76908.39,200.8,-0.30189,0.00044,9.18034]
[1777326268932,30.27,76909.08,200.8,-0.30157,0.00044,9.17613]
[1777326269711,30.27,76909.08,200.8,-0.30157,0.00044,9.17613]
[1777326272099,30.27,76909.05,200.8,-0.30158,0.00044,9.1762]
[1777326272131,30.27,76909.05,200.8,-0.30158,0.00044,9.1762]
[1777326276076,30.26,76906.95,200.8,-0.30233,0.00044,9.17877]
[1777326277133,30.26,76903.5,200.8,-0.30383,0.00044,9.19873]
[1777326278195,30.26,76903.5,200.8,-0.30383,0.00044,9.19873]
[1777326278270,30.26,76903.5,200.8,-0.30383,0.00044,9.19873]
[1777326278386,30.26,76902.31,200.8,-0.30435,0.00044,9.20554]
[1777326278466,30.26,76902.31,200.8,-0.30435,0.00044,9.20554]
[1777326278997,30.26,76902.31,200.8,-0.30435,0.00044,9.20554]
[1777326279006,30.26,76902.31,200.8,-0.30435,0.00044,9.20554]
[1777326279009,30.26,76902.31,200.8,-0.30435,0.00044,9.20554]
[1777326279098,30.26,76899.51,200.8,-0.30557,0.00044,9.22164]
[1777326279549,30.26,76899.51,200.8,-0.30557,0.00044,9.22164]
[1777326280182,30.26,76899.51,200.8,-0.30557,0.00044,9.22164]
[1777326280223,30.26,76894.3,200.8,-0.30787,0.00044,9.25155]
[1777326280331,30.26,76894.3,200.8,-0.30787,0.00044,9.25155]
[1777326280606,30.26,76894.3,200.8,-0.30787,0.00044,9.25155]
[1777326283063,30.26,76891.98,200.8,-0.30889,0.00044,9.26471]
[1777326283145,30.26,76891.98,200.8,-0.30889,0.00044,9.26471]
[1777326284114,30.26,76892.09,200.8,-0.30884,0.00044,9.26405]
[1777326287550,30.25,76897.52,200.8,-0.30643,0.00044,9.23288]
[1777326288747,30.25,76897.15,200.8,-0.30659,0.00044,9.23499]
[1777326295114,30.25,76897.29,200.8,-0.30653,0.00044,9.23411]
[1777326299173,30.25,76897.1,200.8,-0.30661,0.00044,9.23517]
[1777326300150,30.25,76893.42,200.8,-0.30823,0.00044,9.25622]
[1777326300949,30.25,76893.42,200.8,-0.30823,0.00044,9.25622]
[1777326302974,30.25,76892.67,200.8,-0.30856,0.00044,9.26044]
[1777326302978,30.25,76892.67,200.8,-0.30856,0.00044,9.26044]
[1777326303001,30.25,76892.67,200.8,-0.30856,0.00044,9.26044]
[1777326303171,30.25,76887.89,200.8,-0.31068,0.00044,9.28752]
[1777326303802,30.25,76887.89,200.8,-0.31068,0.00044,9.28752]
[1777326304159,30.25,76887.89,200.8,-0.31068,0.00044,9.28752]
[1777326304178,30.25,76884.58,200.8,-0.31214,0.00044,9.30608]
[1777326306567,30.25,76882.39,200.8,-0.31311,0.00045,9.3182]
[1777326306576,30.25,76882.39,200.8,-0.31311,0.00045,9.3182]
[1777326307519,30.25,76882.68,200.8,-0.31297,0.00045,9.3165]
[1777326308205,30.25,76879.75,200.8,-0.31427,0.00045,9.33276]
[1777326312522,30.24,76879.78,200.8,-0.31424,0.00045,9.33231]
[1777326313309,30.24,76879.78,200.8,-0.31424,0.00045,9.33231]
[1777326314518,30.24,76879.98,200.8,-0.31413,0.00045,9.33104]
[1777326317964,30.24,76878.16,200.8,-0.31493,0.00045,9.34098]
[1777326323310,30.23,76877.85,200.8,-0.31504,0.00045,9.34234]
[1777326324685,30.23,76875.91,200.8,-0.31591,0.00045,9.353]
[1777326324751,30.23,76875.91,200.8,-0.3159,0.00045,9.35294]
[1777326327527,30.23,76875.26,200.8,-0.31619,0.00045,9.35647]
[1777326329095,30.23,76875.16,200.8,-0.31622,0.00045,9.3569]
[1777326335959,30.23,76872.35,200.8,-0.31734,0.00045,9.36288]
[1777326337050,30.23,76872.32,200.8,-0.31734,0.00045,9.36298]
[1777326342621,30.23,76872.41,200.8,-0.31731,0.00045,9.36256]
[1777326343830,30.23,76872.4,200.8,-0.31731,0.00045,9.36263]
[1777326344458,30.23,76866.09,200.8,-0.32015,0.00045,9.39696]
[1777326349644,30.22,76866.8,200.8,-0.31981,0.00045,9.39292]
[1777326351960,30.22,76871.0,200.8,-0.31791,0.00045,9.36992]
[1777326355640,30.22,76873.31,200.8,-0.31687,0.00045,9.3572]
[1777326356632,30.22,76875.29,200.8,-0.31598,0.00045,9.34628]
[1777326358220,30.22,76875.45,200.8,-0.31591,0.00045,9.34534]
[1777326358994,30.22,76875.45,200.8,-0.31591,0.00045,9.34533]
[1777326359097,30.22,76875.45,200.8,-0.31591,0.00045,9.34533]
[1777326359685,30.22,76875.53,200.8,-0.31587,0.00045,9.34483]
[1777326359802,30.22,76875.53,200.8,-0.31587,0.00045,9.34483]
[1777326363202,30.22,76875.19,200.8,-0.316,0.00045,9.34653]
[1777326364242,30.21,76875.55,200.8,-0.31584,0.00045,9.34449]
[1777326364481,30.21,76875.66,200.8,-0.31579,0.00045,9.34386]
[1777326366677,30.21,76873.28,200.8,-0.31685,0.00045,9.35688]
[1777326370906,30.21,76874.93,200.8,-0.31609,0.00045,9.34763]
[1777326372333,30.21,76874.58,200.8,-0.31625,0.00045,9.34954]
[1777326374717,30.21,76874.84,200.8,-0.31612,0.00045,9.34799]
[1777326375565,30.21,76874.84,200.8,-0.31612,0.00045,9.34792]
[1777326376574,30.21,76874.95,200.8,-0.31607,0.00045,9.34729]
[1777326380526,30.21,76873.86,200.8,-0.31654,0.00045,9.35314]
[1777326380996,30.21,76873.86,200.8,-0.31654,0.00045,9.35314]
[1777326382386,30.2,76874.14,200.8,-0.31641,0.00045,9.35157]
[1777326383114,30.2,76872.22,200.8,-0.31727,0.00045,9.3621]
[1777326383150,30.2,76872.22,200.8,-0.31727,0.00045,9.3621]
[1777326383180,30.2,76872.22,200.8,-0.31727,0.00045,9.3621]
[1777326383213,30.2,76871.88,200.8,-0.31742,0.00045,9.36392]
[1777326384167,30.2,76866.97,200.8,-0.31963,0.00045,9.39068]
[1777326385403,30.2,76865.91,200.8,-0.3201,0.00045,9.39638]
[1777326386318,30.2,76863.56,200.8,-0.32116,0.00045,9.40902]
[1777326391787,30.2,76862.29,200.8,-0.32157,0.00045,9.40618]
[1777326393957,30.2,76862.13,200.8,-0.32164,0.00045,9.40697]
[1777326394058,30.19,76862.29,200.8,-0.32156,0.00045,9.40605]
[1777326400220,30.19,76863.12,200.8,-0.32116,0.00045,9.40134]
[1777326403980,30.19,76862.3,200.8,-0.32152,0.00045,9.40556]
[1777326408906,30.18,76857.98,200.8,-0.32345,0.00045,9.42837]
[1777326414948,30.17,76857.21,200.8,-0.32376,0.00045,9.43198]
[1777326419982,30.17,76857.01,200.8,-0.32382,0.00045,9.43268]
[1777326426026,30.16,76856.83,200.8,-0.32386,0.00045,9.43321]
[1777326431667,30.16,76856.83,200.8,-0.32384,0.00045,9.43293]
[1777326437103,30.15,76856.58,200.8,-0.32391,0.00045,9.43378]
[1777326442137,30.15,76856.55,200.8,-0.3239,0.00045,9.43361]
[1777326447173,30.14,76854.95,200.8,-0.3246,0.00045,9.44178]
[1777326449154,30.14,76853.9,200.8,-0.32507,0.00046,9.44728]
[1777326455032,30.13,76849.52,200.8,-0.32691,0.00046,9.46084]
[1777326460221,30.13,76848.18,200.8,-0.32751,0.00046,9.46764]
[1777326463300,30.13,76846.4,200.8,-0.32831,0.00046,9.47681]
[1777326463328,30.13,76846.4,200.8,-0.32831,0.00046,9.47681]
[1777326463375,30.13,76846.4,200.8,-0.32831,0.00046,9.47681]
[1777326463401,30.13,76846.4,200.8,-0.32831,0.00046,9.47681]
[1777326463416,30.13,76846.4,200.8,-0.32831,0.00046,9.47681]
[1777326463409,30.13,76846.32,200.8,-0.32835,0.00046,9.4772]
[1777326463562,30.13,76846.32,200.8,-0.32835,0.00046,9.4772]
[1777326464293,30.13,76841.2,200.8,-0.33069,0.00046,9.50369]
[1777326465758,30.13,76839.04,200.8,-0.33168,0.00046,9.51475]
[1777326466307,30.13,76839.1,200.8,-0.33165,0.00046,9.51441]
[1777326471342,30.12,76838.98,200.8,-0.33169,0.00046,9.51486]
[1777326473849,30.12,76838.81,200.8,-0.33176,0.00046,9.51566]
[1777326473950,30.12,76838.81,200.8,-0.33176,0.00046,9.51563]
[1777326479399,30.12,76838.67,200.8,-0.33181,0.00046,9.51623]
[1777326483426,30.12,76842.25,200.8,-0.33016,0.00046,9.49775]
[1777326484810,30.12,76843.17,200.8,-0.32974,0.00046,9.49298]
[1777326490227,30.12,76842.96,200.8,-0.32983,0.00046,9.49406]
[1777326500236,30.12,76843.2,200.8,-0.32972,0.00046,9.49277]
[1777326506035,30.12,76842.91,200.8,-0.32985,0.00046,9.49422]
[1777326506990,30.12,76842.91,200.8,-0.32985,0.00046,9.49421]
[1777326506997,30.12,76842.91,200.8,-0.32985,0.00046,9.49421]
[1777326507091,30.12,76843.62,200.8,-0.32952,0.00046,9.49053]
[1777326507596,30.12,76848.92,200.8,-0.3271,0.00046,9.46289]
[1777326509155,30.12,76848.92,200.8,-0.3271,0.00046,9.46289]
[1777326509268,30.12,76848.92,200.8,-0.3271,0.00046,9.46289]
[1777326514645,30.11,76851.87,200.8,-0.3256,0.00046,9.43792]
[1777326518028,30.11,76851.96,200.8,-0.32556,0.00046,9.43739]
[1777326520815,30.11,76854.97,200.8,-0.32418,0.00046,9.42132]
[1777326525832,30.11,76857.32,200.8,-0.3231,0.00046,9.40865]
[1777326529329,30.11,76858.31,200.8,-0.32264,0.00045,9.40325]
[1777326529750,30.11,76865.01,200.8,-0.31959,0.00045,9.367]
[1777326530674,30.11,76865.01,200.8,-0.31959,0.00045,9.367]
[1777326533014,30.11,76867.92,200.8,-0.31828,0.00045,9.35113]
[1777326537271,30.11,76870.9,200.8,-0.31694,0.00045,9.33487]
[1777326538565,30.11,76871.42,200.8,-0.31671,0.00045,9.33207]
[1777326539159,30.11,76871.42,200.8,-0.31671,0.00045,9.33207]
[1777326539260,30.11,76871.8,200.8,-0.31654,0.00045,9.33]
[1777326541001,30.11,76873.09,200.8,-0.31596,0.00045,9.32289]
[1777326541040,30.11,76873.09,200.8,-0.31596,0.00045,9.32289]
[1777326541178,30.11,76873.09,200.8,-0.31596,0.00045,9.32289]
[1777326541353,30.11,76873.09,200.8,-0.31596,0.00045,9.32289]
[1777326541475,30.11,76873.09,200.8,-0.31596,0.00045,9.32289]
[1777326541535,30.11,76873.09,200.8,-0.31596,0.00045,9.32291]
[1777326541670,30.11,76873.09,200.8,-0.31596,0.00045,9.32291]
[1777326542530,30.11,76873.09,200.8,-0.31596,0.00045,9.32291]
[1777326542249,30.11,76876.54,200.8,-0.31441,0.00045,9.30371]
[1777326545688,30.11,76876.89,200.8,-0.31425,0.00045,9.30174]
[1777326546330,30.11,76876.94,200.8,-0.31423,0.00045,9.30145]
[1777326549097,30.11,76877.02,200.8,-0.31418,0.00045,9.30085]
[1777326549625,30.11,76877.05,200.8,-0.31416,0.00045,9.3006]
[1777326549870,30.11,76877.05,200.8,-0.31416,0.00045,9.3006]
[1777326549874,30.11,76877.05,200.8,-0.31416,0.00045,9.3006]
[1777326549875,30.11,76877.05,200.8,-0.31416,0.00045,9.3006]
[1777326549910,30.11,76877.05,200.8,-0.31416,0.00045,9.3006]
[1777326549957,30.11,76877.05,200.8,-0.31416,0.00045,9.3006]
[1777326550025,30.11,76877.05,200.8,-0.31416,0.00045,9.3006]
[1777326551409,30.11,76879.38,200.8,-0.31311,0.00045,9.28748]
[1777326551484,30.11,76879.38,200.8,-0.31311,0.00045,9.28748]
[1777326551508,30.11,76885.43,200.8,-0.31039,0.00045,9.25326]
[1777326555779,30.1,76883.73,200.8,-0.31114,0.00045,9.26273]
[1777326557778,30.1,76883.73,200.8,-0.31113,0.00045,9.26269]
[1777326559479,30.1,76883.73,200.8,-0.31113,0.00045,9.2626]
[1777326566368,30.1,76882.96,200.8,-0.31145,0.00045,9.26665]
[1777326572044,30.09,76883.33,200.8,-0.31111,0.00045,9.25477]
[1777326576659,30.09,76881.75,200.8,-0.31181,0.00045,9.26352]
[1777326581366,30.09,76881.56,200.8,-0.31187,0.00045,9.26439]
[1777326584601,30.08,76880.33,200.8,-0.31241,0.00045,9.27111]
[1777326584618,30.08,76880.33,200.8,-0.31241,0.00045,9.27111]
[1777326584645,30.08,76880.33,200.8,-0.31241,0.00045,9.27111]
[1777326584664,30.08,76880.33,200.8,-0.31241,0.00045,9.27111]
[1777326585427,30.08,76889.24,200.8,-0.30841,0.00045,9.22041]
[1777326586142,30.08,76895.44,200.8,-0.30565,0.00044,9.18461]
[1777326587058,30.08,76895.44,200.8,-0.30565,0.00044,9.18461]
[1777326588222,30.08,76895.55,200.8,-0.3056,0.00044,9.18399]
[1777326588316,30.08,76895.91,200.8,-0.30544,0.00044,9.18191]
[1777326588995,30.08,76895.91,200.8,-0.30544,0.00044,9.18191]
[1777326589173,30.08,76895.91,200.8,-0.30544,0.00044,9.18191]
[1777326589221,30.08,76901.4,200.8,-0.303,0.00044,9.14985]
[1777326592184,30.08,76905.04,200.8,-0.30139,0.00044,9.12837]
[1777326598227,30.08,76906.65,200.8,-0.30068,0.00044,9.11887]
[1777326599501,30.08,76906.65,200.8,-0.30068,0.00044,9.11887]
[1777326603236,30.08,76906.07,200.8,-0.30094,0.00044,9.12235]
[1777326605088,30.08,76906.36,200.8,-0.30081,0.00044,9.12066]
[1777326605108,30.08,76906.36,200.8,-0.30081,0.00044,9.12066]
[1777326605750,30.08,76906.36,200.8,-0.30081,0.00044,9.12067]
[1777326606550,30.08,76906.36,200.8,-0.30081,0.00044,9.12067]
[1777326612510,30.08,76905.73,200.8,-0.3011,0.00044,9.12447]
[1777326617173,30.08,76906.19,200.8,-0.3009,0.00044,9.12182]
[1777326623403,30.09,76906.35,200.8,-0.30084,0.00044,9.121]
[1777326628441,30.09,76906.44,200.8,-0.30081,0.00044,9.12056]
[1777326634483,30.09,76905.71,200.8,-0.30099,0.00044,9.11553]
[1777326639517,30.09,76905.7,200.8,-0.301,0.00044,9.11569]
[1777326646566,30.09,76905.56,200.8,-0.30107,0.00044,9.11665]
[1777326652609,30.09,76905.86,200.8,-0.30095,0.00044,9.115]
[1777326656183,30.09,76905.7,200.8,-0.30103,0.00044,9.11601]
[1777326656346,30.09,76905.7,200.8,-0.30103,0.00044,9.11601]
[1777326656578,30.09,76905.7,200.8,-0.30103,0.00044,9.11601]
[1777326656589,30.09,76905.7,200.8,-0.30103,0.00044,9.11601]
[1777326656637,30.09,76918.55,200.8,-0.29537,0.00044,9.03914]
[1777326656682,30.09,76918.55,200.8,-0.29537,0.00044,9.03914]
[1777326656763,30.09,76918.55,200.8,-0.29537,0.00044,9.03914]
[1777326656771,30.09,76918.55,200.8,-0.29537,0.00044,9.03914]
[1777326656837,30.09,76918.55,200.8,-0.29537,0.00044,9.03914]
[1777326656989,30.09,76918.55,200.8,-0.29537,0.00044,9.03914]
[1777326657543,30.09,76918.55,200.8,-0.29537,0.00044,9.03914]
[1777326657644,30.09,76923.46,200.8,-0.29322,0.00044,9.00925]
[1777326658275,30.09,76923.46,200.8,-0.29322,0.00044,9.00925]
[1777326658654,30.09,76926.27,200.8,-0.29199,0.00044,8.99201]
[1777326659045,30.09,76926.27,200.8,-0.29199,0.00044,8.99201]
[1777326659424,30.09,76926.27,200.8,-0.29199,0.00044,8.99201]
[1777326659465,30.09,76926.27,200.8,-0.29199,0.00044,8.99201]
[1777326659661,30.09,76931.35,200.8,-0.28978,0.00043,8.96063]
[1777326659895,30.09,76931.35,200.8,-0.28978,0.00043,8.96063]
[1777326660652,30.09,76931.35,200.8,-0.28978,0.00043,8.96063]
[1777326660621,30.09,76931.35,200.8,-0.28977,0.00043,8.96055]
[1777326660924,30.09,76931.35,200.8,-0.28977,0.00043,8.96055]
[1777326660942,30.09,76931.35,200.8,-0.28977,0.00043,8.96055]
[1777326661147,30.09,76931.35,200.8,-0.28977,0.00043,8.96055]
[1777326661556,30.09,76931.35,200.8,-0.28977,0.00043,8.96055]
[1777326661569,30.09,76933.82,200.8,-0.2887,0.00043,8.94527]
[1777326662502,30.09,76933.82,200.8,-0.2887,0.00043,8.94527]
[1777326662608,30.09,76937.4,200.8,-0.28715,0.00043,8.92294]
[1777326667497,30.09,76936.35,200.8,-0.28762,0.00043,8.92974]
[1777326667524,30.09,76936.47,200.8,-0.28757,0.00043,8.92904]
[1777326672138,30.09,76936.19,200.8,-0.28769,0.00043,8.9307]
[1777326672146,30.09,76936.19,200.8,-0.28769,0.00043,8.9307]
[1777326672203,30.09,76936.19,200.8,-0.28769,0.00043,8.9307]
[1777326672222,30.09,76936.19,200.8,-0.28769,0.00043,8.9307]
[1777326672286,30.09,76936.19,200.8,-0.28769,0.00043,8.9307]
[1777326672287,30.09,76936.19,200.8,-0.28769,0.00043,8.9307]
[1777326672346,30.09,76936.19,200.8,-0.28769,0.00043,8.9307]
[1777326672622,30.09,76936.2,200.8,-0.28768,0.00043,8.93058]
[1777326673497,30.09,76936.2,200.8,-0.28768,0.00043,8.93058]
[1777326673514,30.09,76932.75,200.8,-0.28918,0.00043,8.95207]
[1777326673816,30.09,76932.75,200.8,-0.28918,0.00043,8.95207]
[1777326674541,30.09,76932.75,200.8,-0.28918,0.00043,8.95207]
[1777326674574,30.09,76932.75,200.8,-0.28918,0.00043,8.95207]
[1777326674604,30.09,76925.71,200.8,-0.29224,0.00044,8.99547]
[1777326676544,30.09,76920.83,200.8,-0.29437,0.00044,9.0252]
[1777326681815,30.09,76919.74,200.8,-0.29482,0.00044,9.03155]
[1777326683509,30.09,76919.74,200.8,-0.29482,0.00044,9.03155]
[1777326687520,30.09,76919.18,200.8,-0.29506,0.00044,9.03474]
[1777326692893,30.09,76918.68,200.8,-0.29512,0.00044,9.0282]
[1777326695630,30.09,76918.71,200.8,-0.29511,0.00044,9.02803]
[1777326695632,30.09,76918.71,200.8,-0.29511,0.00044,9.02803]
[1777326695675,30.09,76918.71,200.8,-0.29511,0.00044,9.02803]
[1777326695630,30.09,76918.71,200.8,-0.29511,0.00044,9.02803]
[1777326697041,30.09,76918.78,200.8,-0.29508,0.00044,9.02761]
[1777326697042,30.09,76918.78,200.8,-0.29508,0.00044,9.02761]
[1777326697147,30.09,76914.86,200.8,-0.2968,0.00044,9.05131]
[1777326698116,30.09,76914.86,200.8,-0.2968,0.00044,9.05131]
[1777326700949,30.09,76910.29,200.8,-0.29881,0.00044,9.07872]
[1777326702230,30.09,76910.29,200.8,-0.29881,0.00044,9.07872]
[1777326704287,30.09,76908.74,200.8,-0.2995,0.00044,9.08794]
[1777326706352,30.09,76908.67,200.8,-0.29953,0.00044,9.08832]
[1777326707564,30.09,76909.47,200.8,-0.29917,0.00044,9.08354]
[1777326710467,30.09,76910.39,200.8,-0.29876,0.00044,9.07803]
[1777326717062,30.09,76910.71,200.8,-0.29862,0.00044,9.07613]
[1777326717737,30.09,76910.71,200.8,-0.29862,0.00044,9.07613]
[1777326718707,30.09,76910.71,200.8,-0.29862,0.00044,9.07613]
[1777326728139,30.09,76911.38,200.8,-0.29833,0.00044,9.07219]
[1777326733825,30.09,76911.52,200.8,-0.29827,0.00044,9.07138]
[1777326739216,30.09,76912.09,200.8,-0.29803,0.00044,9.06806]
[1777326744251,30.09,76912.07,200.8,-0.29804,0.00044,9.06825]
[1777326751746,30.09,76912.07,200.8,-0.29804,0.00044,9.06828]
[1777326758607,30.09,76912.54,200.8,-0.2977,0.00044,9.0561]
[1777326760795,30.09,76915.52,200.8,-0.29639,0.00044,9.03825]
[1777326762766,30.09,76916.61,200.8,-0.29592,0.00044,9.03175]
[1777326762775,30.09,76917.34,200.8,-0.2956,0.00044,9.02738]
[1777326762816,30.09,76917.34,200.8,-0.2956,0.00044,9.02738]
[1777326763384,30.1,76922.46,200.8,-0.29336,0.00044,8.99634]
[1777326765398,30.1,76926.06,200.8,-0.29179,0.00044,8.9743]
[1777326766328,30.1,76926.06,200.8,-0.29179,0.00044,8.9743]
[1777326766404,30.1,76926.16,200.8,-0.29175,0.00044,8.97369]
[1777326769312,30.1,76926.49,200.8,-0.2916,0.00044,8.97167]
[1777326769322,30.1,76926.49,200.8,-0.2916,0.00044,8.97167]
[1777326769426,30.1,76929.61,200.8,-0.29024,0.00044,8.95246]
[1777326769843,30.1,76929.61,200.8,-0.29024,0.00044,8.95246]
[1777326770609,30.1,76929.61,200.8,-0.29024,0.00044,8.95246]
[1777326771440,30.1,76934.05,200.8,-0.28832,0.00043,8.925]
[1777326773149,30.1,76934.05,200.8,-0.28832,0.00043,8.925]
[1777326775468,30.1,76930.14,200.8,-0.29003,0.00044,8.94939]
[1777326779496,30.1,76927.02,200.8,-0.29139,0.00044,8.96863]
[1777326784530,30.1,76926.67,200.8,-0.29154,0.00044,8.97075]
[1777326789699,30.1,76926.52,200.8,-0.2916,0.00044,8.97165]
[1777326795708,30.1,76926.92,200.8,-0.29142,0.00044,8.96916]
[1777326795749,30.1,76926.92,200.8,-0.29142,0.00044,8.96916]
[1777326796017,30.1,76926.99,200.8,-0.29139,0.00044,8.96873]
[1777326796071,30.1,76926.99,200.8,-0.29139,0.00044,8.96873]
[1777326796121,30.1,76926.99,200.8,-0.29139,0.00044,8.96873]
[1777326796137,30.1,76926.99,200.8,-0.29139,0.00044,8.96873]
[1777326796326,30.1,76926.99,200.8,-0.29139,0.00044,8.96873]
[1777326796765,30.1,76926.99,200.8,-0.29139,0.00044,8.96873]
[1777326796745,30.1,76898.35,200.8,-0.30401,0.00044,9.14043]
[1777326797276,30.1,76898.35,200.8,-0.30401,0.00044,9.14043]
[1777326797758,30.1,76895.1,200.8,-0.30545,0.00045,9.15935]
[1777326798225,30.1,76895.1,200.8,-0.30545,0.00045,9.15935]
[1777326798740,30.1,76893.97,200.8,-0.30595,0.00045,9.16587]
[1777326805572,30.09,76895.93,200.8,-0.30507,0.00045,9.15436]
[1777326805600,30.09,76895.93,200.8,-0.30507,0.00045,9.15436]
[1777326805655,30.09,76895.93,200.8,-0.30507,0.00045,9.15436]
[1777326805996,30.09,76895.93,200.8,-0.30506,0.00045,9.15429]
[1777326806447,30.09,76895.93,200.8,-0.30506,0.00045,9.15429]
[1777326806751,30.09,76895.93,200.8,-0.30506,0.00045,9.15429]
[1777326811719,30.09,76898.37,200.8,-0.30382,0.00045,9.13042]
[1777326812585,30.09,76898.37,200.8,-0.30382,0.00045,9.13042]
[1777326814283,30.09,76898.41,200.8,-0.3038,0.00045,9.13014]
[1777326816357,30.09,76898.52,200.8,-0.30375,0.00045,9.12947]
[1777326817996,30.09,76896.3,200.8,-0.30473,0.00045,9.14238]
[1777326818769,30.09,76893.19,200.8,-0.30612,0.00045,9.16043]
[1777326819350,30.09,76893.19,200.8,-0.30612,0.00045,9.16043]
[1777326819775,30.09,76889.77,200.8,-0.30765,0.00045,9.18017]
[1777326824810,30.09,76888.67,200.8,-0.30815,0.00045,9.18665]
[1777326830248,30.09,76888.47,200.8,-0.30826,0.00045,9.18803]
[1777326831387,30.1,76888.17,200.8,-0.3084,0.00045,9.18978]
[1777326831594,30.1,76887.85,200.8,-0.30854,0.00045,9.19165]
[1777326831843,30.1,76887.85,200.8,-0.30854,0.00045,9.19165]
[1777326832583,30.1,76881.01,200.8,-0.31162,0.00045,9.23063]
[1777326833711,30.1,76881.01,200.8,-0.31162,0.00045,9.23063]
[1777326838909,30.1,76878.24,200.8,-0.31288,0.00045,9.24636]
[1777326843139,30.1,76878.24,200.8,-0.31288,0.00045,9.2464]
[1777326844056,30.1,76878.24,200.8,-0.31288,0.00045,9.24641]
[1777326845958,30.1,76872.37,200.8,-0.31553,0.00045,9.27923]
[1777326851136,30.1,76871.18,200.8,-0.31607,0.00045,9.28573]
[1777326857035,30.09,76869.28,200.8,-0.31691,0.00045,9.29603]
[1777326859864,30.09,76869.38,200.8,-0.31686,0.00045,9.29544]
[1777326861866,30.09,76869.35,200.8,-0.31687,0.00045,9.29554]
[1777326861063,30.09,76864.11,200.8,-0.31925,0.00045,9.32426]
[1777326861978,30.09,76864.11,200.8,-0.31925,0.00045,9.32426]
[1777326864012,30.09,76864.75,200.8,-0.31895,0.00045,9.32065]
[1777326865201,30.09,76864.96,200.8,-0.31885,0.00045,9.31944]
[1777326865981,30.09,76864.78,200.8,-0.31892,0.00045,9.32037]
[1777326866705,30.09,76864.78,200.8,-0.31892,0.00045,9.32037]
[1777326866772,30.09,76864.78,200.8,-0.31892,0.00045,9.32037]
[1777326867506,30.09,76865.01,200.8,-0.31881,0.00045,9.31906]
[1777326868373,30.09,76864.96,200.8,-0.31884,0.00045,9.31933]
[1777326869193,30.09,76864.85,200.8,-0.31889,0.00045,9.31992]
[1777326871312,30.09,76864.72,200.8,-0.31894,0.00045,9.32062]
[1777326871344,30.09,76864.72,200.8,-0.31894,0.00045,9.32062]
[1777326871344,30.09,76864.72,200.8,-0.31894,0.00045,9.32062]
[1777326871398,30.09,76863.71,200.8,-0.31927,0.00046,9.31677]
[1777326872253,30.09,76863.71,200.8,-0.31927,0.00046,9.31677]
[1777326872345,30.09,76860.99,200.8,-0.32051,0.00046,9.33156]
[1777326873540,30.09,76860.99,200.8,-0.32051,0.00046,9.33156]
[1777326873773,30.09,76861.69,200.8,-0.32019,0.00046,9.3278]
[1777326877175,30.09,76865.8,200.8,-0.31833,0.00045,9.30554]
[1777326882210,30.1,76865.93,200.8,-0.3183,0.00045,9.30511]
[1777326887245,30.1,76864.15,200.8,-0.31913,0.00046,9.31509]
[1777326888122,30.1,76864.15,200.8,-0.31913,0.00046,9.31509]
[1777326888227,30.1,76864.15,200.8,-0.31913,0.00046,9.31509]
[1777326888661,30.1,76864.15,200.8,-0.31913,0.00046,9.31509]
[1777326888680,30.1,76864.15,200.8,-0.31913,0.00046,9.31509]
[1777326888766,30.1,76864.15,200.8,-0.31913,0.00046,9.31509]
[1777326888868,30.1,76859.33,200.8,-0.32133,0.00046,9.34131]
[1777326889565,30.1,76859.33,200.8,-0.32133,0.00046,9.34131]
[1777326889752,30.1,76848.98,200.8,-0.32607,0.00046,9.39664]
[1777326891009,30.1,76847.37,200.8,-0.32682,0.00046,9.40515]
[1777326891553,30.1,76845.84,200.8,-0.32752,0.00046,9.4132]
[1777326897543,30.1,76844.45,200.8,-0.32816,0.00046,9.42052]
[1777326897558,30.1,76844.45,200.8,-0.32816,0.00046,9.42052]
[1777326898465,30.1,76844.35,200.8,-0.32821,0.00046,9.42105]
[1777326898485,30.1,76844.35,200.8,-0.32821,0.00046,9.42105]
[1777326904364,30.1,76841.98,200.8,-0.32928,0.00046,9.43314]
[1777326909868,30.1,76841.99,200.8,-0.32926,0.00046,9.43292]
[1777326910066,30.1,76841.99,200.8,-0.32926,0.00046,9.43292]
[1777326911439,30.09,76841.98,200.8,-0.32926,0.00046,9.4329]
[1777326911905,30.09,76841.98,200.8,-0.32926,0.00046,9.4329]
[1777326912642,30.09,76841.97,200.8,-0.32926,0.00046,9.43291]
[1777326914513,30.09,76840.53,200.8,-0.32993,0.00046,9.44038]
[1777326918999,30.09,76841.39,200.8,-0.32952,0.00046,9.43577]
[1777326919469,30.09,76837.33,200.8,-0.33139,0.00046,9.45667]
[1777326926566,30.09,76836.79,200.8,-0.33162,0.00046,9.45922]
[1777326926966,30.08,76836.79,200.8,-0.3316,0.00046,9.45905]
[1777326929570,30.08,76838.7,200.8,-0.33072,0.00046,9.44917]
[1777326935278,30.08,76835.91,200.8,-0.33187,0.00046,9.45417]
[1777326940807,30.08,76837.29,200.8,-0.33123,0.00046,9.44704]
[1777326946888,30.08,76837.88,200.8,-0.33096,0.00046,9.44398]
[1777326952700,30.08,76838.08,200.8,-0.33086,0.00046,9.44294]
[1777326957735,30.08,76837.77,200.8,-0.331,0.00046,9.44452]
[1777326963776,30.08,76839.38,200.8,-0.33026,0.00046,9.43622]
[1777326969047,30.08,76839.38,200.8,-0.33026,0.00046,9.43622]
[1777326974853,30.08,76837.51,200.8,-0.33112,0.00046,9.44586]
[1777326979889,30.08,76836.21,200.8,-0.33172,0.00046,9.4525]
[1777326986937,30.08,76836.23,200.8,-0.33171,0.00046,9.45233]
[1777326989167,30.08,76836.3,200.8,-0.33167,0.00046,9.45196]
[1777326991543,30.08,76835.39,200.8,-0.33209,0.00046,9.4566]
[1777326993339,30.08,76831.77,200.8,-0.33364,0.00046,9.46576]
[1777326993413,30.08,76831.77,200.8,-0.33364,0.00046,9.46576]
[1777326993645,30.08,76831.77,200.8,-0.33364,0.00046,9.46576]
[1777326993986,30.08,76827.24,200.8,-0.33575,0.00047,9.48859]
[1777326994711,30.08,76827.24,200.8,-0.33575,0.00047,9.48859]
[1777326994994,30.08,76824.22,200.8,-0.33716,0.00047,9.50376]
[1777326995891,30.08,76824.22,200.8,-0.33716,0.00047,9.50376]
[1777326996001,30.08,76824.3,200.8,-0.33713,0.00047,9.50341]
[1777326996055,30.08,76824.3,200.8,-0.33713,0.00047,9.50341]
[1777326996711,30.08,76824.3,200.8,-0.33714,0.00047,9.50345]
[1777326997093,30.08,76824.3,200.8,-0.33714,0.00047,9.50345]
[1777326997161,30.08,76823.75,200.8,-0.33739,0.00047,9.50617]
[1777326998195,30.08,76823.75,200.8,-0.33739,0.00047,9.50617]
[1777326999989,30.08,76820.12,200.8,-0.33909,0.00047,9.5242]
[1777327000078,30.08,76820.12,200.8,-0.33909,0.00047,9.5242]
[1777327004131,30.08,76817.69,200.8,-0.34023,0.00047,9.53618]
[1777327005500,30.08,76817.69,200.8,-0.34024,0.00047,9.53619]
[1777327005739,30.08,76815.79,200.8,-0.34113,0.00047,9.54547]
[1777327007541,30.09,76813.71,200.8,-0.34216,0.00047,9.5562]
[1777327008989,30.11,76813.61,200.8,-0.34226,0.00047,9.55722]
[1777327010479,30.11,76811.47,200.8,-0.34327,0.00047,9.56761]
[1777327010712,30.11,76811.47,200.8,-0.34327,0.00047,9.56761]
[1777327010742,30.11,76811.47,200.8,-0.34327,0.00047,9.56761]
[1777327010934,30.11,76811.47,200.8,-0.34327,0.00047,9.56761]
[1777327011015,30.11,76811.47,200.8,-0.34327,0.00047,9.56761]
[1777327011010,30.11,76808.34,200.8,-0.34474,0.00047,9.5826]
[1777327011872,30.11,76801.74,200.8,-0.34786,0.00047,9.6138]
[1777327012849,30.11,76801.74,200.8,-0.34786,0.00047,9.6138]
[1777327012885,30.11,76795.86,200.8,-0.35064,0.00047,9.64109]
[1777327015193,30.11,76793.46,200.8,-0.35178,0.00047,9.65211]
[1777327016003,30.11,76793.46,200.8,-0.35178,0.00047,9.65211]
[1777327015975,30.11,76790.56,200.8,-0.35315,0.00047,9.66525]
[1777327017624,30.1,76794.54,200.8,-0.35124,0.00047,9.64696]
[1777327021517,30.1,76796.4,200.8,-0.35036,0.00047,9.63841]
[1777327022419,30.1,76796.33,200.8,-0.3504,0.00047,9.63873]
[1777327028226,30.1,76796.69,200.8,-0.35022,0.00047,9.63705]
[1777327029782,30.1,76796.69,200.8,-0.35022,0.00047,9.63705]
[1777327036291,30.1,76797.06,200.8,-0.35005,0.00047,9.63534]
[1777327042333,30.1,76797.45,200.8,-0.34986,0.00047,9.63354]
[1777327047373,30.1,76797.69,200.8,-0.34975,0.00047,9.63243]
[1777327050584,30.1,76797.07,200.8,-0.35004,0.00047,9.63529]
[1777327056572,30.1,76797.07,200.8,-0.34993,0.00047,9.62614]
[1777327063434,30.1,76797.51,200.8,-0.34972,0.00047,9.62411]
[1777327068597,30.1,76797.56,200.8,-0.3497,0.00047,9.62394]
[1777327070932,30.11,76797.56,200.8,-0.34971,0.00047,9.62398]
[1777327072587,30.11,76797.46,200.8,-0.34976,0.00047,9.62453]
[1777327077432,30.11,76797.75,200.8,-0.34964,0.00047,9.62337]
[1777327078589,30.11,76806.27,200.8,-0.34563,0.00047,9.58354]
[1777327079597,30.11,76809.24,200.8,-0.34423,0.00047,9.56945]
[1777327082036,30.11,76809.33,200.8,-0.34419,0.00047,9.56907]
[1777327087449,30.12,76810.27,200.8,-0.34378,0.00047,9.56483]
[1777327090553,30.12,76810.27,200.8,-0.34379,0.00047,9.56494]
[1777327092839,30.12,76810.24,200.8,-0.34382,0.00047,9.56523]
[1777327092883,30.12,76810.24,200.8,-0.34382,0.00047,9.56523]
[1777327093479,30.13,76810.18,200.8,-0.34385,0.00047,9.56555]
[1777327094537,30.13,76810.65,200.8,-0.34363,0.00047,9.56332]
[1777327094691,30.13,76810.65,200.8,-0.34363,0.00047,9.56334]
[1777327099930,30.13,76810.81,200.8,-0.34356,0.00047,9.56262]
[1777327105037,30.13,76810.92,200.8,-0.34351,0.00047,9.56216]
[1777327105780,30.13,76811.28,200.8,-0.34335,0.00047,9.56046]
[1777327109536,30.13,76811.52,200.8,-0.34323,0.00047,9.55923]
[1777327109590,30.13,76811.52,200.8,-0.34323,0.00047,9.55923]
[1777327110519,30.13,76811.52,200.8,-0.34322,0.00047,9.5592]
[1777327111980,30.13,76812.14,200.8,-0.34293,0.00047,9.5562]
[1777327112056,30.13,76812.14,200.8,-0.34293,0.00047,9.5562]
[1777327117661,30.12,76812.08,200.8,-0.34283,0.00047,9.54715]
[1777327120630,30.12,76811.61,200.8,-0.34304,0.00047,9.54934]
[1777327121341,30.12,76811.16,200.8,-0.34325,0.00047,9.55148]
[1777327125479,30.12,76811.6,200.8,-0.34303,0.00047,9.54927]
[1777327125639,30.12,76811.6,200.8,-0.34303,0.00047,9.54927]
[1777327130915,30.12,76812.64,200.8,-0.34254,0.00047,9.54416]
[1777327133956,30.12,76811.43,200.8,-0.3431,0.00047,9.54993]
[1777327133980,30.12,76805.35,200.8,-0.34596,0.00047,9.5789]
[1777327139184,30.11,76805.11,200.8,-0.34606,0.00047,9.57989]
[1777327145062,30.11,76804.78,200.8,-0.34619,0.00047,9.5812]
[1777327150068,30.11,76804.78,200.8,-0.34618,0.00047,9.5811]
[1777327155475,30.1,76804.62,200.8,-0.34624,0.00047,9.58169]
[1777327161175,30.1,76804.26,200.8,-0.34639,0.00047,9.58315]
[1777327167217,30.09,76804.04,200.8,-0.34647,0.00047,9.58393]
[1777327172221,30.09,76803.34,200.8,-0.34666,0.00047,9.57783]
[1777327172243,30.09,76803.34,200.8,-0.34666,0.00047,9.57783]
[1777327172864,30.09,76803.34,200.8,-0.34666,0.00047,9.57783]
[1777327173052,30.09,76802.0,200.8,-0.34729,0.00047,9.58409]
[1777327173784,30.09,76802.0,200.8,-0.34729,0.00047,9.58409]
[1777327173874,30.09,76791.56,200.8,-0.35224,0.00048,9.63237]
[1777327174259,30.09,76791.56,200.8,-0.35224,0.00048,9.63237]
[1777327174871,30.09,76787.61,200.8,-0.35412,0.00048,9.65025]
[1777327175243,30.09,76787.61,200.8,-0.35412,0.00048,9.65025]
[1777327175792,30.09,76788.1,200.8,-0.35388,0.00048,9.64803]
[1777327177307,30.09,76787.68,200.8,-0.35408,0.00048,9.6499]
[1777327179779,30.09,76787.39,200.8,-0.35422,0.00048,9.65117]
[1777327180835,30.09,76787.43,200.8,-0.35419,0.00048,9.65098]
[1777327183881,30.08,76786.62,200.8,-0.35458,0.00048,9.65457]
[1777327184177,30.08,76786.26,200.8,-0.35475,0.00048,9.65616]
[1777327186351,30.08,76782.94,200.8,-0.35633,0.00048,9.67093]
[1777327192394,30.08,76781.44,200.8,-0.35703,0.00048,9.67743]
[1777327196225,30.08,76782.95,200.8,-0.3563,0.00048,9.67068]
[1777327200581,30.08,76782.93,200.8,-0.3563,0.00048,9.67067]
[1777327200584,30.08,76782.93,200.8,-0.3563,0.00048,9.67067]
[1777327200605,30.08,76782.93,200.8,-0.3563,0.00048,9.67067]
[1777327200650,30.08,76782.93,200.8,-0.3563,0.00048,9.67067]
[1777327200900,30.08,76782.93,200.8,-0.3563,0.00048,9.67067]
[1777327201023,30.08,76782.93,200.8,-0.3563,0.00048,9.67067]
[1777327201157,30.08,76783.47,200.8,-0.35604,0.00048,9.66825]
[1777327201268,30.08,76783.47,200.8,-0.35604,0.00048,9.66825]
[1777327201716,30.08,76783.47,200.8,-0.35604,0.00048,9.66825]
[1777327202095,30.08,76783.47,200.8,-0.35604,0.00048,9.66825]
[1777327202164,30.07,76806.79,200.8,-0.34496,0.00047,9.56076]
[1777327203138,30.07,76806.79,200.8,-0.34496,0.00047,9.56076]
[1777327203161,30.07,76806.79,200.8,-0.34496,0.00047,9.56076]
[1777327203189,30.07,76812.0,200.8,-0.3425,0.00047,9.53574]
[1777327203823,30.07,76812.0,200.8,-0.3425,0.00047,9.53574]
[1777327204044,30.07,76811.74,200.8,-0.34262,0.00047,9.537]
[1777327204521,30.07,76811.74,200.8,-0.34262,0.00047,9.537]
[1777327204990,30.07,76807.99,200.8,-0.34439,0.00047,9.55501]
[1777327205802,30.07,76803.57,200.8,-0.34647,0.00047,9.57599]
[1777327207478,30.07,76804.38,200.8,-0.34609,0.00047,9.57213]
[1777327207777,30.07,76798.92,200.8,-0.34867,0.00047,9.59774]
[1777327209093,30.07,76794.11,200.8,-0.35095,0.00048,9.61998]
[1777327209321,30.07,76794.11,200.8,-0.35095,0.00048,9.61998]
[1777327209526,30.07,76791.36,200.8,-0.35226,0.00048,9.63253]
[1777327210717,30.07,76791.36,200.8,-0.35226,0.00048,9.63253]
[1777327210837,30.07,76791.36,200.8,-0.35226,0.00048,9.63253]
[1777327211140,30.07,76791.36,200.8,-0.35226,0.00048,9.63253]
[1777327210906,30.07,76790.84,200.8,-0.3525,0.00048,9.63487]
[1777327211509,30.07,76790.84,200.8,-0.3525,0.00048,9.63487]
[1777327211854,30.07,76790.84,200.8,-0.3525,0.00048,9.63487]
[1777327212061,30.07,76790.83,200.8,-0.3525,0.00048,9.63487]
[1777327216674,30.07,76789.87,200.8,-0.35295,0.00048,9.63914]
[1777327217217,30.07,76785.95,200.8,-0.35482,0.00048,9.65682]
[1777327219552,30.07,76783.76,200.8,-0.35586,0.00048,9.66655]
[1777327219772,30.07,76783.76,200.8,-0.35586,0.00048,9.66655]
[1777327223582,30.06,76784.16,200.8,-0.35566,0.00048,9.66466]
[1777327223640,30.06,76784.16,200.8,-0.35566,0.00048,9.66466]
[1777327223642,30.06,76784.16,200.9,-0.35566,0.00048,9.66466]
[1777327223685,30.06,76784.16,200.9,-0.35566,0.00048,9.66466]
[1777327223694,30.06,76784.16,200.9,-0.35566,0.00048,9.66466]
[1777327223832,30.06,76784.16,200.9,-0.35566,0.00048,9.66466]
[1777327224076,30.06,76784.16,200.9,-0.35566,0.00048,9.66466]
[1777327224151,30.06,76777.6,200.9,-0.35879,0.00048,9.6936]
[1777327224471,30.06,76777.6,200.9,-0.35879,0.00048,9.6936]
[1777327225063,30.06,76760.67,200.9,-0.36694,0.00048,9.76558]
[1777327225471,30.06,76760.67,200.9,-0.36694,0.00048,9.76558]
[1777327225938,30.06,76760.67,200.9,-0.36694,0.00048,9.76558]
[1777327225997,30.06,76758.02,200.9,-0.36822,0.00048,9.77646]
[1777327227110,30.06,76758.02,200.9,-0.36822,0.00048,9.77646]
[1777327227123,30.06,76758.02,200.9,-0.36822,0.00048,9.77646]
[1777327227875,30.06,76757.62,200.9,-0.3684,0.00048,9.77806]
[1777327228217,30.06,76757.62,200.9,-0.3684,0.00048,9.77806]
[1777327227955,30.06,76763.67,200.9,-0.36548,0.00048,9.75303]
[1777327228486,30.06,76763.67,200.9,-0.36548,0.00048,9.75303]
[1777327229048,30.06,76763.67,200.9,-0.36548,0.00048,9.75303]
[1777327229112,30.06,76763.67,200.9,-0.36548,0.00048,9.75303]
[1777327229112,30.06,76763.67,200.9,-0.36548,0.00048,9.75303]
[1777327229177,30.06,76763.67,200.9,-0.36548,0.00048,9.75303]
[1777327229381,30.06,76765.83,200.9,-0.36444,0.00048,9.74396]
[1777327229505,30.06,76765.83,200.9,-0.36444,0.00048,9.74396]
[1777327229734,30.06,76765.83,200.9,-0.36444,0.00048,9.74396]
[1777327229793,30.06,76765.83,200.9,-0.36444,0.00048,9.74396]
[1777327229894,30.06,76765.83,200.9,-0.36444,0.00048,9.74396]
[1777327229993,30.06,76765.83,200.9,-0.36444,0.00048,9.74396]
[1777327230182,30.06,76765.83,200.9,-0.36444,0.00048,9.74396]
[1777327230324,30.06,76765.83,200.9,-0.36444,0.00048,9.74396]
[1777327230156,30.06,76799.59,200.9,-0.3483,0.00047,9.59406]
[1777327231181,30.06,76817.16,200.9,-0.33988,0.00047,9.50064]
[1777327231771,30.06,76817.16,200.9,-0.33988,0.00047,9.50064]
[1777327231845,30.06,76817.16,200.9,-0.33988,0.00047,9.50064]
[1777327232124,30.06,76819.21,200.9,-0.33892,0.00047,9.49056]
[1777327233308,30.06,76818.07,200.9,-0.33945,0.00047,9.49617]
[1777327234131,30.06,76818.07,200.9,-0.33945,0.00047,9.49617]
[1777327236518,30.06,76816.0,200.9,-0.34043,0.00047,9.50639]
[1777327236637,30.06,76816.0,200.9,-0.34043,0.00047,9.50639]
[1777327239521,30.06,76816.92,200.9,-0.34,0.00047,9.50193]
[1777327240789,30.06,76816.14,200.9,-0.34037,0.00047,9.50577]
[1777327240822,30.06,76816.14,200.9,-0.34037,0.00047,9.50577]
[1777327240837,30.06,76816.14,200.9,-0.34037,0.00047,9.50577]
[1777327240905,30.06,76816.14,200.9,-0.34037,0.00047,9.50577]
[1777327240974,30.06,76816.14,200.9,-0.34037,0.00047,9.50577]
[1777327245022,30.06,76816.82,200.9,-0.34006,0.00047,9.50251]
[1777327245855,30.06,76817.22,200.9,-0.33987,0.00047,9.50056]
[1777327245940,30.06,76814.18,200.9,-0.3413,0.00047,9.51543]
[1777327249703,30.06,76813.65,200.9,-0.34155,0.00047,9.51802]
[1777327249801,30.06,76813.65,200.9,-0.34155,0.00047,9.51802]
[1777327249898,30.06,76813.65,200.9,-0.34155,0.00047,9.51802]
[1777327249990,30.06,76813.65,200.9,-0.34155,0.00047,9.51802]
[1777327250006,30.06,76813.65,200.9,-0.34155,0.00047,9.51802]
[1777327250021,30.06,76813.65,200.9,-0.34155,0.00047,9.51802]
[1777327250113,30.06,76813.65,200.9,-0.34155,0.00047,9.51802]
[1777327250206,30.06,76813.65,200.9,-0.34155,0.00047,9.51802]
[1777327250266,30.06,76813.65,200.9,-0.34155,0.00047,9.51802]
[1777327250195,30.06,76807.44,200.9,-0.34448,0.00047,9.54795]
[1777327250341,30.06,76807.44,200.9,-0.34448,0.00047,9.54795]
[1777327250825,30.06,76807.44,200.9,-0.34448,0.00047,9.54795]
[1777327251243,30.06,76785.27,200.9,-0.35502,0.00048,9.6506]
[1777327251427,30.06,76785.27,200.9,-0.35502,0.00048,9.6506]
[1777327252000,30.06,76780.11,200.9,-0.35748,0.00048,9.67351]
[1777327255939,30.06,76779.87,200.9,-0.35759,0.00048,9.67445]
[1777327257350,30.06,76779.9,200.9,-0.35756,0.00048,9.67424]
[1777327258009,30.06,76781.08,200.9,-0.35699,0.00048,9.66899]
[1777327263255,30.06,76782.67,200.9,-0.35622,0.00048,9.66183]
[1777327264229,30.05,76781.47,200.9,-0.35679,0.00048,9.66713]
[1777327264251,30.05,76783.6,200.9,-0.35577,0.00048,9.65764]
[1777327265277,30.05,76783.6,200.9,-0.35577,0.00048,9.65764]
[1777327266203,30.05,76785.11,200.9,-0.35505,0.00048,9.65087]
[1777327266261,30.05,76791.8,200.9,-0.35185,0.00048,9.62057]
[1777327266612,30.05,76791.8,200.9,-0.35185,0.00048,9.62057]
[1777327266628,30.05,76791.8,200.9,-0.35185,0.00048,9.62057]
[1777327266996,30.05,76791.8,200.9,-0.35185,0.00048,9.62057]
[1777327267097,30.05,76796.2,200.9,-0.34975,0.00048,9.60029]
[1777327268042,30.05,76799.59,200.9,-0.34814,0.00047,9.58449]
[1777327270524,30.05,76801.18,200.9,-0.34739,0.00047,9.57702]
[1777327272157,30.05,76801.23,200.9,-0.34736,0.00047,9.57678]
[1777327272254,30.05,76801.23,200.9,-0.34736,0.00047,9.57678]
[1777327272974,30.05,76809.03,200.9,-0.34367,0.00047,9.53967]
[1777327274147,30.05,76809.03,200.9,-0.34367,0.00047,9.53967]
[1777327276051,30.05,76809.02,200.9,-0.34367,0.00047,9.53969]
[1777327276056,30.05,76809.02,200.9,-0.34367,0.00047,9.53969]
[1777327276197,30.05,76809.02,200.9,-0.34367,0.00047,9.53969]
[1777327276227,30.05,76809.02,200.9,-0.34367,0.00047,9.53969]
[1777327276236,30.05,76809.77,200.9,-0.34331,0.00047,9.53607]
[1777327277237,30.05,76826.49,200.9,-0.33545,0.00047,9.45371]
[1777327277444,30.05,76826.49,200.9,-0.33545,0.00047,9.45371]
[1777327279207,30.05,76824.68,200.9,-0.3363,0.00047,9.4628]
[1777327279227,30.05,76820.96,200.9,-0.33804,0.00047,9.48135]
[1777327284860,30.05,76820.87,200.9,-0.33808,0.00047,9.48175]
[1777327286306,30.05,76821.82,200.9,-0.33764,0.00047,9.47702]
[1777327293117,30.05,76820.35,200.9,-0.33819,0.00047,9.47498]
[1777327294005,30.05,76820.35,200.9,-0.33819,0.00047,9.47498]
[1777327295131,30.05,76825.79,200.9,-0.33564,0.00047,9.4478]
[1777327300167,30.05,76825.34,200.9,-0.33586,0.00047,9.4501]
[1777327305202,30.05,76825.13,200.9,-0.33596,0.00047,9.45121]
[1777327310237,30.05,76824.99,200.9,-0.33603,0.00047,9.45197]
[1777327311566,30.05,76824.85,200.9,-0.3361,0.00047,9.45268]
[1777327317291,30.05,76822.67,200.9,-0.33714,0.00047,9.46379]
[1777327320523,30.05,76822.81,200.9,-0.33708,0.00047,9.46318]
[1777327325356,30.06,76822.07,200.9,-0.33744,0.00047,9.46702]
[1777327325894,30.06,76822.07,200.9,-0.33744,0.00047,9.46702]
[1777327327485,30.06,76822.07,200.9,-0.33744,0.00047,9.46705]
[1777327329689,30.06,76822.29,200.9,-0.33735,0.00047,9.46601]
[1777327336230,30.06,76822.01,200.9,-0.33748,0.00047,9.46743]
[1777327340762,30.06,76822.16,200.9,-0.33741,0.00047,9.46674]
[1777327343215,30.06,76823.29,200.9,-0.33689,0.00047,9.46112]
[1777327344423,30.06,76823.29,200.9,-0.33689,0.00047,9.46114]
[1777327344457,30.06,76823.29,200.9,-0.33689,0.00047,9.46114]
[1777327344592,30.06,76823.29,200.9,-0.33689,0.00047,9.46114]
[1777327344781,30.06,76823.29,200.9,-0.33689,0.00047,9.46114]
[1777327344933,30.06,76823.29,200.9,-0.33689,0.00047,9.46114]
[1777327344996,30.06,76823.29,200.9,-0.33689,0.00047,9.46114]
[1777327345337,30.06,76822.03,200.9,-0.33748,0.00047,9.46743]
[1777327345573,30.06,76822.03,200.9,-0.33748,0.00047,9.46743]
[1777327345595,30.06,76813.66,200.9,-0.34142,0.00047,9.50865]
[1777327347790,30.06,76810.8,200.9,-0.34277,0.00047,9.52254]
[1777327349309,30.06,76810.8,200.9,-0.34277,0.00047,9.52254]
[1777327349367,30.06,76810.8,200.9,-0.34277,0.00047,9.52254]
[1777327349506,30.06,76811.38,200.9,-0.3425,0.00047,9.51974]
[1777327350213,30.06,76811.38,200.9,-0.3425,0.00047,9.51974]
[1777327350281,30.06,76811.38,200.9,-0.3425,0.00047,9.51974]
[1777327350321,30.06,76811.38,200.9,-0.3425,0.00047,9.51974]
[1777327350321,30.06,76798.04,200.9,-0.34881,0.00048,9.58305]
[1777327351001,30.06,76798.04,200.9,-0.34881,0.00048,9.58305]
[1777327351048,30.06,76794.44,200.9,-0.35041,0.00048,9.59055]
[1777327352309,30.06,76790.63,200.9,-0.35223,0.00048,9.60805]
[1777327352973,30.06,76790.63,200.9,-0.35223,0.00048,9.60805]
[1777327353074,30.06,76790.95,200.9,-0.35208,0.00048,9.6066]
[1777327354045,30.06,76790.95,200.9,-0.35208,0.00048,9.6066]
[1777327354085,30.06,76795.66,200.9,-0.34983,0.00048,9.58494]
[1777327356178,30.06,76794.76,200.9,-0.35026,0.00048,9.58914]
[1777327356273,30.06,76795.2,200.9,-0.35006,0.00048,9.58714]
[1777327356528,30.06,76795.2,200.9,-0.35006,0.00048,9.58714]
[1777327357519,30.07,76797.02,200.9,-0.34919,0.00048,9.57873]
[1777327360365,30.07,76797.65,200.9,-0.3489,0.00048,9.57586]
[1777327360743,30.07,76797.85,200.9,-0.34881,0.00048,9.57497]
[1777327360844,30.07,76797.75,200.9,-0.34886,0.00048,9.57546]
[1777327362542,30.07,76797.21,200.9,-0.34912,0.00048,9.57797]
[1777327362542,30.07,76797.21,200.9,-0.34912,0.00048,9.57797]
[1777327362615,30.07,76797.21,200.9,-0.34912,0.00048,9.57797]
[1777327362616,30.07,76797.21,200.9,-0.34912,0.00048,9.57797]
[1777327362641,30.07,76796.09,200.9,-0.34965,0.00048,9.58316]
[1777327364173,30.07,76796.09,200.9,-0.34965,0.00048,9.58316]
[1777327364954,30.07,76795.03,200.9,-0.35015,0.00048,9.58809]
[1777327365126,30.07,76795.03,200.9,-0.35015,0.00048,9.58809]
[1777327367520,30.07,76791.67,200.9,-0.35176,0.00048,9.60359]
[1777327368033,30.07,76791.67,200.9,-0.35176,0.00048,9.60359]
[1777327370038,30.07,76792.11,200.9,-0.35155,0.00048,9.60161]
[1777327370883,30.07,76792.07,200.9,-0.35157,0.00048,9.6018]
[1777327371261,30.07,76792.09,200.9,-0.35157,0.00048,9.60172]
[1777327371739,30.07,76792.09,200.9,-0.35157,0.00048,9.60172]
[1777327371805,30.07,76793.54,200.9,-0.35087,0.00048,9.59505]
[1777327373241,30.07,76793.54,200.9,-0.35087,0.00048,9.59505]
[1777327373388,30.07,76793.54,200.9,-0.35087,0.00048,9.59505]
[1777327375913,30.07,76792.28,200.9,-0.35148,0.00048,9.60087]
[1777327376022,30.07,76792.28,200.9,-0.35148,0.00048,9.60087]
[1777327376123,30.07,76792.23,200.9,-0.3515,0.00048,9.60111]
[1777327376895,30.07,76792.23,200.9,-0.3515,0.00048,9.60111]
[1777327376926,30.07,76792.23,200.9,-0.3515,0.00048,9.60111]
[1777327376932,30.07,76792.23,200.9,-0.3515,0.00048,9.60111]
[1777327376933,30.07,76792.23,200.9,-0.3515,0.00048,9.60111]
[1777327376960,30.07,76792.23,200.9,-0.3515,0.00048,9.60111]
[1777327377022,30.07,76792.99,200.9,-0.35114,0.00048,9.5976]
[1777327377719,30.07,76788.22,200.9,-0.35342,0.00048,9.61936]
[1777327382754,30.07,76786.65,200.9,-0.35417,0.00048,9.62644]
[1777327387788,30.07,76785.32,200.9,-0.3548,0.00048,9.63239]
[1777327391424,30.07,76785.57,200.9,-0.35468,0.00048,9.63125]
[1777327391636,30.07,76785.57,200.9,-0.35468,0.00048,9.63125]
[1777327391651,30.07,76785.57,200.9,-0.35468,0.00048,9.63125]
[1777327391996,30.07,76785.57,200.9,-0.35468,0.00048,9.63125]
[1777327392045,30.07,76789.52,200.9,-0.35279,0.00048,9.61341]
[1777327392542,30.07,76789.52,200.9,-0.35279,0.00048,9.61341]
[1777327392824,30.07,76792.85,200.9,-0.3512,0.00048,9.59818]
[1777327393581,30.07,76792.85,200.9,-0.3512,0.00048,9.59818]
[1777327394245,30.07,76792.85,200.9,-0.3512,0.00048,9.59818]
[1777327394281,30.07,76792.85,200.9,-0.3512,0.00048,9.59818]
[1777327394370,30.07,76792.85,200.9,-0.3512,0.00048,9.59818]
[1777327394382,30.07,76795.59,200.9,-0.34989,0.00048,9.58557]
[1777327396268,30.07,76797.47,200.9,-0.349,0.00048,9.57685]
[1777327396369,30.07,76804.4,200.9,-0.34571,0.00047,9.54428]
[1777327397247,30.07,76804.4,200.9,-0.34571,0.00047,9.54428]
[1777327402894,30.07,76805.11,200.9,-0.34538,0.00047,9.54103]
[1777327406140,30.07,76804.8,200.9,-0.34554,0.00047,9.54254]
[1777327406551,30.07,76804.54,200.9,-0.34566,0.00047,9.54379]
[1777327408264,30.07,76803.94,200.9,-0.34595,0.00047,9.54665]
[1777327408303,30.07,76803.94,200.9,-0.34595,0.00047,9.54665]
[1777327408936,30.07,76799.72,200.9,-0.34795,0.00047,9.56653]
[1777327410373,30.07,76796.61,200.9,-0.34942,0.00048,9.581]
[1777327413214,30.07,76800.14,200.9,-0.34762,0.00048,9.55524]
[1777327413566,30.07,76800.14,200.9,-0.34762,0.00048,9.55524]
[1777327419006,30.07,76801.13,200.9,-0.34714,0.00047,9.55051]
[1777327424041,30.07,76802.05,200.9,-0.3467,0.00047,9.54614]
[1777327429076,30.07,76802.11,200.9,-0.34667,0.00047,9.54582]
[1777327430836,30.07,76802.11,200.9,-0.34667,0.00047,9.54582]
[1777327431835,30.07,76802.1,200.9,-0.34667,0.00047,9.54586]
[1777327431852,30.07,76802.1,200.9,-0.34667,0.00047,9.54586]
[1777327437622,30.07,76800.38,200.9,-0.34748,0.00048,9.55384]
[1777327437626,30.07,76800.38,200.9,-0.34748,0.00048,9.55384]
[1777327440558,30.06,76800.37,200.9,-0.34747,0.00048,9.55378]
[1777327441215,30.06,76800.37,200.9,-0.34747,0.00048,9.55378]
[1777327441351,30.06,76800.37,200.9,-0.34747,0.00048,9.55378]
[1777327441453,30.06,76802.25,200.9,-0.34658,0.00047,9.5449]
[1777327442234,30.06,76812.33,200.9,-0.3418,0.00047,9.49662]
[1777327442621,30.06,76812.33,200.9,-0.3418,0.00047,9.49662]
[1777327442735,30.06,76812.33,200.9,-0.3418,0.00047,9.49662]
[1777327442841,30.06,76812.33,200.9,-0.3418,0.00047,9.49662]
[1777327442850,30.06,76812.33,200.9,-0.3418,0.00047,9.49662]
[1777327442854,30.06,76812.33,200.9,-0.3418,0.00047,9.49662]
[1777327443407,30.06,76819.61,200.9,-0.33837,0.00047,9.46095]
[1777327444350,30.06,76828.48,200.9,-0.33421,0.00047,9.41654]
[1777327444756,30.06,76828.48,200.9,-0.33421,0.00047,9.41654]
[1777327445174,30.06,76828.48,200.9,-0.33421,0.00047,9.41654]
[1777327445326,30.06,76836.33,200.9,-0.33055,0.00047,9.37643]
[1777327446194,30.06,76841.61,200.9,-0.32809,0.00046,9.34902]
[1777327449216,30.06,76837.89,200.9,-0.32983,0.00047,9.36848]
[1777327453255,30.07,76839.26,200.9,-0.3292,0.00047,9.36146]
[1777327453324,30.07,76839.37,200.9,-0.32915,0.00047,9.36092]
[1777327453509,30.07,76839.37,200.9,-0.32915,0.00047,9.36092]
[1777327454027,30.07,76839.37,200.9,-0.32915,0.00047,9.36092]
[1777327455373,30.07,76847.67,200.9,-0.3253,0.00046,9.31729]
[1777327455953,30.07,76847.67,200.9,-0.3253,0.00046,9.31729]
[1777327459288,30.07,76852.24,200.9,-0.32319,0.00046,9.29293]
[1777327460153,30.07,76852.24,200.9,-0.32319,0.00046,9.29293]
[1777327461997,30.07,76848.7,200.9,-0.32483,0.00046,9.31187]
[1777327462309,30.07,76843.16,200.9,-0.3274,0.00046,9.34115]
[1777327463724,30.07,76841.37,200.9,-0.32823,0.00046,9.35052]
[1777327463996,30.07,76841.37,200.9,-0.32823,0.00046,9.35052]
[1777327464323,30.07,76836.81,200.9,-0.33035,0.00047,9.3742]
[1777327466130,30.07,76835.1,200.9,-0.33114,0.00047,9.38299]
[1777327468182,30.07,76834.16,200.9,-0.33157,0.00047,9.38776]
[1777327469230,30.06,76834.08,200.9,-0.33161,0.00047,9.38814]
[1777327469358,30.06,76830.18,200.9,-0.33343,0.00047,9.40804]
[1777327474393,30.06,76832.92,200.9,-0.33202,0.00047,9.38471]
[1777327474803,30.06,76832.92,200.9,-0.33202,0.00047,9.38471]
[1777327474883,30.06,76832.92,200.9,-0.33202,0.00047,9.38471]
[1777327475399,30.06,76825.62,200.9,-0.33543,0.00047,9.42178]
[1777327478677,30.06,76824.39,200.9,-0.336,0.00047,9.42788]
[1777327478695,30.06,76824.39,200.9,-0.336,0.00047,9.42788]
[1777327478756,30.06,76824.39,200.9,-0.336,0.00047,9.42788]
[1777327479427,30.06,76816.79,200.9,-0.33958,0.00047,9.46559]
[1777327481498,30.06,76816.42,200.9,-0.33975,0.00047,9.46743]
[1777327481529,30.06,76816.64,200.9,-0.33965,0.00047,9.46633]
[1777327482449,30.06,76816.92,200.9,-0.33952,0.00047,9.46494]
[1777327482857,30.06,76816.92,200.9,-0.33952,0.00047,9.46494]
[1777327483456,30.06,76816.5,200.9,-0.33972,0.00047,9.46704]
[1777327484772,30.06,76818.15,200.9,-0.33893,0.00047,9.45886]
[1777327486115,30.06,76816.78,200.9,-0.33957,0.00047,9.46555]
[1777327486249,30.06,76816.78,200.9,-0.33957,0.00047,9.46555]
[1777327486272,30.06,76816.78,200.9,-0.33957,0.00047,9.46555]
[1777327486285,30.06,76816.78,200.9,-0.33957,0.00047,9.46555]
[1777327486313,30.06,76816.78,200.9,-0.33957,0.00047,9.46555]
[1777327486346,30.06,76816.78,200.9,-0.33957,0.00047,9.46555]
[1777327486476,30.06,76815.05,200.9,-0.34038,0.00047,9.47398]
[1777327487483,30.06,76811.46,200.9,-0.34208,0.00047,9.49149]
[1777327490254,30.06,76810.56,200.9,-0.34251,0.00047,9.49588]
[1777327491511,30.06,76806.61,200.9,-0.34439,0.00047,9.51492]
[1777327492057,30.06,76806.61,200.9,-0.34439,0.00047,9.51492]
[1777327492519,30.06,76801.39,200.9,-0.34687,0.00048,9.53974]
[1777327497519,30.06,76801.75,200.9,-0.3467,0.00048,9.53808]
[1777327502513,30.06,76800.82,200.9,-0.34714,0.00048,9.54248]
[1777327504415,30.06,76800.45,200.9,-0.34732,0.00048,9.54423]
[1777327504522,30.06,76797.41,200.9,-0.34877,0.00048,9.55845]
[1777327504610,30.06,76797.41,200.9,-0.34877,0.00048,9.55845]
[1777327504615,30.06,76797.41,200.9,-0.34877,0.00048,9.55845]
[1777327504683,30.06,76797.41,200.9,-0.34877,0.00048,9.55845]
[1777327504703,30.06,76797.41,200.9,-0.34877,0.00048,9.55845]
[1777327504752,30.06,76797.41,200.9,-0.34877,0.00048,9.55845]
[1777327505213,30.06,76791.26,200.9,-0.3517,0.00048,9.58683]
[1777327505744,30.06,76791.26,200.9,-0.3517,0.00048,9.58683]
[1777327506076,30.06,76791.26,200.9,-0.3517,0.00048,9.58683]
[1777327506178,30.06,76778.2,200.9,-0.35796,0.00048,9.64541]
[1777327507393,30.06,76778.2,200.9,-0.35796,0.00048,9.64541]
[1777327507407,30.06,76774.98,200.9,-0.35951,0.00048,9.65945]
[1777327508076,30.06,76774.98,200.9,-0.35951,0.00048,9.65945]
[1777327508520,30.06,76772.08,200.9,-0.3609,0.00048,9.67198]
[1777327508559,30.06,76772.08,200.9,-0.3609,0.00048,9.67198]
[1777327509191,30.06,76775.33,200.9,-0.35933,0.00048,9.65786]
[1777327510315,30.06,76775.33,200.9,-0.35933,0.00048,9.65786]
[1777327511550,30.06,76776.53,200.9,-0.35875,0.00048,9.65259]
[1777327513063,30.06,76782.89,200.9,-0.35569,0.00048,9.6245]
[1777327519260,30.06,76782.7,200.9,-0.35579,0.00048,9.62543]
[1777327519291,30.06,76782.7,200.9,-0.35579,0.00048,9.62543]
[1777327519709,30.06,76777.93,200.9,-0.35809,0.00048,9.64655]
[1777327525255,30.06,76775.53,200.9,-0.35924,0.00048,9.65702]
[1777327525426,30.06,76775.53,200.9,-0.35924,0.00048,9.65702]
[1777327525969,30.06,76776.81,200.9,-0.35862,0.00048,9.65143]
[1777327525990,30.06,76776.81,200.9,-0.35862,0.00048,9.65143]
[1777327526184,30.06,76771.41,200.9,-0.36122,0.00048,9.67484]
[1777327527412,30.06,76771.41,200.9,-0.36122,0.00048,9.67484]
[1777327527493,30.06,76775.86,200.9,-0.35907,0.00048,9.65555]
[1777327528023,30.06,76775.86,200.9,-0.35907,0.00048,9.65555]
[1777327528165,30.06,76775.86,200.9,-0.35907,0.00048,9.65555]
[1777327528424,30.06,76782.6,200.9,-0.35583,0.00048,9.62583]
[1777327529466,30.06,76796.54,200.9,-0.34916,0.00048,9.56232]
[1777327530416,30.06,76796.54,200.9,-0.34916,0.00048,9.56232]
[1777327530488,30.06,76803.48,200.9,-0.34586,0.00047,9.52973]
[1777327531531,30.06,76797.64,200.9,-0.34852,0.00048,9.54799]
[1777327533810,30.06,76792.53,200.9,-0.35096,0.00048,9.57162]
[1777327537005,30.06,76794.68,200.9,-0.34993,0.00048,9.56168]
[1777327538844,30.06,76804.44,200.9,-0.34528,0.00047,9.51585]
[1777327543607,30.06,76805.68,200.9,-0.3447,0.00047,9.51003]
[1777327544422,30.06,76809.9,200.9,-0.3427,0.00047,9.48979]
[1777327545893,30.06,76813.16,200.9,-0.34116,0.00047,9.47399]
[1777327551274,30.06,76813.53,200.9,-0.34099,0.00047,9.47221]
[1777327555486,30.06,76814.69,200.9,-0.34044,0.00047,9.46659]
[1777327555525,30.06,76814.39,200.9,-0.34059,0.00047,9.46808]
[1777327556472,30.06,76817.43,200.9,-0.33915,0.00047,9.45313]
[1777327559315,30.06,76820.01,200.9,-0.33793,0.00047,9.44035]
[1777327561523,30.06,76821.33,200.9,-0.33731,0.00047,9.43377]
[1777327561731,30.06,76821.21,200.9,-0.33736,0.00047,9.43437]
[1777327561811,30.06,76821.21,200.9,-0.33736,0.00047,9.43437]
[1777327562542,30.06,76821.21,200.9,-0.33736,0.00047,9.43437]
[1777327562758,30.06,76821.21,200.9,-0.33736,0.00047,9.43437]
[1777327562799,30.06,76821.21,200.9,-0.33736,0.00047,9.43437]
[1777327562404,30.06,76822.94,200.9,-0.33655,0.00047,9.42574]
[1777327563007,30.06,76822.94,200.9,-0.33655,0.00047,9.42574]
[1777327563135,30.06,76822.94,200.9,-0.33655,0.00047,9.42574]
[1777327563188,30.06,76822.94,200.9,-0.33655,0.00047,9.42574]
[1777327563415,30.06,76853.81,200.9,-0.32215,0.00046,9.26519]
[1777327563836,30.06,76853.81,200.9,-0.32215,0.00046,9.26519]
[1777327564177,30.06,76853.81,200.9,-0.32215,0.00046,9.26519]
[1777327564359,30.06,76851.76,200.9,-0.3231,0.00046,9.27622]
[1777327565333,30.06,76846.75,200.9,-0.32542,0.00046,9.30293]
[1777327567322,30.06,76841.59,200.9,-0.32781,0.00047,9.33007]
[1777327571201,30.06,76838.41,200.9,-0.32928,0.00047,9.3465]
[1777327572123,30.06,76838.41,200.9,-0.32928,0.00047,9.3465]
[1777327573965,30.05,76834.4,200.9,-0.33114,0.00047,9.36716]
[1777327574079,30.05,76834.4,200.9,-0.33114,0.00047,9.36716]
[1777327574524,30.05,76834.4,200.9,-0.33114,0.00047,9.36716]
[1777327574547,30.05,76833.19,200.9,-0.3317,0.00047,9.37334]
[1777327577119,30.05,76836.74,200.9,-0.33003,0.00047,9.3549]
[1777327583161,30.05,76837.76,200.9,-0.32954,0.00047,9.3494]
[1777327583995,30.05,76837.76,200.9,-0.32954,0.00047,9.3494]
[1777327587281,30.05,76841.87,200.9,-0.32761,0.00047,9.32783]
[1777327593232,30.04,76842.48,200.9,-0.32717,0.00047,9.31498]
[1777327595597,30.04,76842.75,200.9,-0.32705,0.00047,9.31352]
[1777327600169,30.04,76844.21,200.9,-0.32635,0.00047,9.30564]
[1777327601755,30.04,76847.06,200.9,-0.32502,0.00046,9.29046]
[1777327603241,30.04,76847.43,200.9,-0.32484,0.00046,9.28846]
[1777327604051,30.03,76846.38,200.9,-0.32533,0.00046,9.294]
[1777327607520,30.03,76846.76,200.9,-0.32514,0.00046,9.29184]
[1777327608791,30.03,76847.06,200.9,-0.325,0.00046,9.29018]
[1777327611528,30.03,76847.44,200.9,-0.32481,0.00046,9.28806]
[1777327615388,30.02,76843.27,200.9,-0.32672,0.00047,9.30977]
[1777327619604,30.02,76843.42,200.9,-0.32662,0.00047,9.30871]
[1777327619779,30.02,76843.29,200.9,-0.32668,0.00047,9.30931]
[1777327620714,30.02,76843.29,200.9,-0.32667,0.00047,9.30922]
[1777327623086,30.01,76843.34,200.9,-0.32663,0.00047,9.30882]
[1777327623448,30.01,76849.05,200.9,-0.32398,0.00046,9.27843]
[1777327624546,30.01,76849.05,200.9,-0.32398,0.00046,9.27843]
[1777327624643,30.01,76849.05,200.9,-0.32398,0.00046,9.27843]
[1777327624637,30.01,76852.54,200.9,-0.32235,0.00046,9.25963]
[1777327624999,30.01,76852.54,200.9,-0.32235,0.00046,9.25963]
[1777327625579,30.01,76860.2,200.9,-0.31881,0.00046,9.21792]
[1777327628484,30.01,76862.46,200.9,-0.31777,0.00046,9.20546]
[1777327628858,30.01,76862.47,200.9,-0.31776,0.00046,9.20539]
[1777327629645,30.01,76866.63,200.9,-0.31584,0.00046,9.18229]
[1777327633191,30.01,76867.95,200.9,-0.31523,0.00046,9.17481]
[1777327633518,30.01,76868.4,200.9,-0.31502,0.00046,9.17225]
[1777327638552,30.0,76872.77,200.9,-0.31298,0.00046,9.14725]
[1777327643690,30.0,76872.59,200.9,-0.31303,0.00046,9.14793]
[1777327653027,29.98,76874.28,200.9,-0.31205,0.00046,9.12802]
[1777327653102,29.98,76874.28,200.9,-0.31205,0.00046,9.12802]
[1777327653798,29.98,76876.02,200.9,-0.31125,0.00046,9.11807]
[1777327654664,29.98,76876.46,200.9,-0.31104,0.00046,9.11549]
[1777327655672,29.98,76880.85,200.9,-0.30903,0.00046,9.09032]
[1777327657326,29.98,76881.49,200.9,-0.30873,0.00046,9.08657]
[1777327659229,29.98,76881.67,200.9,-0.30865,0.00046,9.08543]
[1777327659235,29.98,76881.67,200.9,-0.30865,0.00046,9.08543]
[1777327659291,29.98,76881.67,200.9,-0.30865,0.00046,9.08543]
[1777327659469,29.98,76881.67,200.9,-0.30865,0.00046,9.08543]
[1777327659701,29.98,76894.29,200.9,-0.30292,0.00045,9.0119]
[1777327660060,29.98,76894.29,200.9,-0.30292,0.00045,9.0119]
[1777327660707,29.98,76890.94,200.9,-0.30443,0.00045,9.03147]
[1777327661371,29.98,76890.94,200.9,-0.30443,0.00045,9.03147]
[1777327661554,29.98,76890.94,200.9,-0.30443,0.00045,9.03147]
[1777327661714,29.98,76891.22,200.9,-0.3043,0.00045,9.02985]
[1777327662553,29.98,76891.22,200.9,-0.3043,0.00045,9.02985]
[1777327662722,29.98,76888.83,200.9,-0.30538,0.00045,9.04376]
[1777327663211,29.98,76888.83,200.9,-0.30538,0.00045,9.04376]
[1777327663289,29.98,76888.83,200.9,-0.30538,0.00045,9.04376]
[1777327666752,29.97,76888.86,200.9,-0.30536,0.00045,9.04355]
[1777327667557,29.97,76888.86,200.9,-0.30536,0.00045,9.04355]
[1777327669315,29.97,76888.62,200.9,-0.30547,0.00045,9.04492]
[1777327674778,29.97,76888.91,200.9,-0.30533,0.00045,9.0431]
[1777327676090,29.97,76888.17,200.9,-0.30566,0.00045,9.04738]
[1777327680142,29.97,76889.16,200.9,-0.3052,0.00045,9.04151]
[1777327681918,29.97,76886.07,200.9,-0.3066,0.00045,9.05946]
[1777327681969,29.97,76886.07,200.9,-0.3066,0.00045,9.05946]
[1777327687898,29.97,76889.07,200.9,-0.30523,0.00045,9.04182]
[1777327692932,29.97,76888.61,200.9,-0.30543,0.00045,9.04442]
[1777327698478,29.97,76888.59,200.9,-0.30543,0.00045,9.04448]
[1777327699646,29.97,76885.25,200.9,-0.30695,0.00045,9.06388]
[1777327704362,29.96,76885.26,200.9,-0.30693,0.00045,9.06369]
[1777327710248,29.96,76882.33,200.9,-0.30825,0.00046,9.08043]
[1777327716094,29.96,76883.56,200.9,-0.30753,0.00046,9.06355]
[1777327717360,29.96,76883.56,200.9,-0.30753,0.00046,9.06355]
[1777327718779,29.96,76883.71,200.9,-0.30746,0.00046,9.06265]
[1777327722479,29.96,76887.53,200.9,-0.30571,0.00045,9.04031]
[1777327722937,29.96,76887.53,200.9,-0.30571,0.00045,9.04031]
[1777327723143,29.96,76891.55,200.9,-0.30389,0.00045,9.01678]
[1777327724055,29.96,76891.55,200.9,-0.30389,0.00045,9.01678]
[1777327724485,29.96,76894.97,200.9,-0.30234,0.00045,8.9966]
[1777327724983,29.96,76894.97,200.9,-0.30234,0.00045,8.9966]
[1777327725008,29.96,76894.97,200.9,-0.30234,0.00045,8.9966]
[1777327725015,29.96,76894.97,200.9,-0.30234,0.00045,8.9966]
[1777327725025,29.96,76894.97,200.9,-0.30234,0.00045,8.9966]
[1777327725095,29.96,76894.97,200.9,-0.30234,0.00045,8.9966]
[1777327725331,29.96,76894.55,200.9,-0.30253,0.00045,8.99906]
[1777327725875,29.96,76894.55,200.9,-0.30253,0.00045,8.99906]
[1777327726632,29.96,76894.55,200.9,-0.30253,0.00045,8.99906]
[1777327726733,29.95,76899.61,200.9,-0.30024,0.00045,8.96892]
[1777327732206,29.95,76898.5,200.9,-0.3007,0.00045,8.97511]
[1777327736444,29.95,76898.25,200.9,-0.3008,0.00045,8.9764]
[1777327742379,29.94,76899.8,200.9,-0.30008,0.00045,8.96679]
[1777327746455,29.94,76900.2,200.9,-0.29988,0.00045,8.96421]
[1777327749324,29.94,76897.0,200.9,-0.30131,0.00045,8.98309]
[1777327754360,29.93,76895.2,200.9,-0.3021,0.00045,8.99347]
[1777327756179,29.93,76894.39,200.9,-0.30246,0.00045,8.9982]
[1777327756373,29.93,76892.84,200.9,-0.30316,0.00045,9.00729]
[1777327757505,29.93,76892.84,200.9,-0.30316,0.00045,9.00729]
[1777327757528,29.93,76892.84,200.9,-0.30316,0.00045,9.00729]
[1777327757699,29.93,76887.15,200.9,-0.30573,0.00045,9.04059]
[1777327758388,29.93,76880.19,200.9,-0.3089,0.00046,9.08087]
[1777327759523,29.93,76880.19,200.9,-0.3089,0.00046,9.08087]
[1777327761519,29.93,76880.86,200.9,-0.30858,0.00046,9.07687]
[1777327767677,29.92,76879.19,200.9,-0.30931,0.00046,9.08598]
[1777327769175,29.92,76878.6,200.9,-0.30956,0.00046,9.08919]
[1777327774427,29.92,76877.95,200.9,-0.3097,0.00046,9.08312]
[1777327774473,29.92,76877.95,200.9,-0.3097,0.00046,9.08312]
[1777327774509,29.92,76877.95,200.9,-0.3097,0.00046,9.08312]
[1777327774572,29.92,76877.95,200.9,-0.3097,0.00046,9.08312]
[1777327774696,29.92,76877.95,200.9,-0.3097,0.00046,9.08312]
[1777327774772,29.92,76875.58,200.9,-0.31078,0.00046,9.09665]
[1777327775507,29.91,76868.52,200.9,-0.31402,0.00046,9.13663]
[1777327776570,29.91,76868.52,200.9,-0.31402,0.00046,9.13663]
[1777327776651,29.91,76868.52,200.9,-0.31402,0.00046,9.13663]
[1777327782555,29.91,76867.84,200.9,-0.31429,0.00046,9.13995]
[1777327787590,29.9,76868.5,200.9,-0.31396,0.00046,9.13588]
[1777327792626,29.9,76865.57,200.9,-0.31528,0.00046,9.15196]
[1777327795298,29.9,76865.69,200.9,-0.31521,0.00046,9.15112]
[1777327799217,29.89,76865.74,200.9,-0.31516,0.00046,9.15051]
[1777327799675,29.89,76865.2,200.9,-0.3154,0.00046,9.15345]
[1777327800572,29.89,76865.2,200.9,-0.3154,0.00046,9.15345]
[1777327800768,29.89,76865.2,200.9,-0.3154,0.00046,9.15345]
[1777327801688,29.89,76860.23,200.9,-0.3177,0.00046,9.18102]
[1777327804519,29.89,76859.38,200.9,-0.31808,0.00046,9.18563]
[1777327807979,29.88,76860.6,200.9,-0.3175,0.00046,9.17869]
[1777327812693,29.88,76865.12,200.9,-0.3154,0.00046,9.15333]
[1777327812766,29.88,76869.06,200.9,-0.31358,0.00046,9.13115]
[1777327813319,29.88,76869.06,200.9,-0.31358,0.00046,9.13115]
[1777327818382,29.88,76869.1,200.9,-0.31354,0.00046,9.13066]
[1777327818811,29.88,76865.52,200.9,-0.31518,0.00046,9.15073]
[1777327821834,29.87,76869.87,200.9,-0.31316,0.00046,9.12601]
[1777327826869,29.87,76866.23,200.9,-0.31481,0.00046,9.14619]
[1777327827876,29.87,76862.97,200.9,-0.31631,0.00046,9.16437]
[1777327832910,29.86,76863.14,200.9,-0.31605,0.00046,9.15346]
[1777327837945,29.85,76863.11,200.9,-0.31603,0.00046,9.15316]
[1777327840103,29.85,76863.64,200.9,-0.31578,0.00046,9.15011]
[1777327846002,29.85,76863.06,200.9,-0.31601,0.00046,9.15293]
[1777327848216,29.85,76863.08,200.9,-0.316,0.00046,9.15278]
[1777327850030,29.84,76867.35,200.9,-0.31401,0.00046,9.12858]
[1777327851919,29.84,76867.35,200.9,-0.31401,0.00046,9.12858]
[1777327851956,29.84,76869.68,200.9,-0.31292,0.00046,9.11533]
[1777327852803,29.84,76870.01,200.9,-0.31277,0.00046,9.1134]
[1777327855686,29.84,76872.44,200.9,-0.31164,0.00046,9.09946]
[1777327857497,29.84,76872.5,200.9,-0.3116,0.00046,9.09901]
[1777327857523,29.84,76872.5,200.9,-0.3116,0.00046,9.09901]
[1777327861542,29.83,76873.26,200.9,-0.31124,0.00046,9.09448]
[1777327862096,29.83,76873.46,200.9,-0.31114,0.00046,9.09328]
[1777327867151,29.83,76873.05,200.9,-0.31131,0.00046,9.09535]
[1777327870720,29.83,76872.82,200.9,-0.31141,0.00046,9.09657]
[1777327870763,29.83,76872.8,200.9,-0.31141,0.00046,9.09664]
[1777327871293,29.83,76869.61,200.9,-0.31288,0.00046,9.11476]
[1777327873193,29.83,76866.38,200.9,-0.31436,0.00046,9.13291]
[1777327878231,29.82,76866.21,200.9,-0.31442,0.00046,9.13356]
[1777327879522,29.82,76866.21,200.9,-0.31442,0.00046,9.13356]
[1777327880847,29.82,76866.27,200.9,-0.31438,0.00046,9.13316]
[1777327881564,29.82,76866.22,200.9,-0.3144,0.00046,9.13338]
[1777327881875,29.82,76863.27,200.9,-0.31576,0.00046,9.14989]
[1777327882262,29.82,76860.21,200.9,-0.31718,0.00046,9.16694]
[1777327883269,29.82,76856.93,200.9,-0.3187,0.00047,9.18509]
[1777327883996,29.82,76856.93,200.9,-0.3187,0.00047,9.18509]
[1777327884619,29.82,76852.45,200.9,-0.32079,0.00047,9.20966]
[1777327884995,29.82,76852.45,200.9,-0.32079,0.00047,9.20966]
[1777327885853,29.82,76852.45,200.9,-0.32079,0.00047,9.20966]
[1777327885283,29.82,76857.94,200.9,-0.31823,0.00047,9.17942]
[1777327886841,29.82,76861.49,200.9,-0.31657,0.00046,9.15967]
[1777327891326,29.81,76857.0,200.9,-0.31851,0.00047,9.17495]
[1777327895996,29.81,76856.84,200.9,-0.31857,0.00047,9.17561]
[1777327902774,29.81,76855.11,200.9,-0.31937,0.00047,9.18512]
[1777327902996,29.81,76855.43,200.9,-0.31922,0.00047,9.18334]
[1777327907424,29.81,76858.98,200.9,-0.31755,0.00047,9.16357]
[1777327912771,29.81,76858.58,200.9,-0.31773,0.00047,9.16565]
[1777327918515,29.8,76857.84,200.9,-0.31806,0.00047,9.16958]
[1777327919187,29.8,76857.84,200.9,-0.31806,0.00047,9.16958]
[1777327921781,29.8,76852.8,200.9,-0.32041,0.00047,9.19735]
[1777327926831,29.8,76852.79,200.9,-0.32041,0.00047,9.19736]
[1777327928902,29.8,76855.71,200.9,-0.31905,0.00047,9.18129]
[1777327930477,29.8,76857.5,200.9,-0.31821,0.00047,9.1714]
[1777327930529,29.8,76857.5,200.9,-0.31821,0.00047,9.1714]
[1777327930813,29.8,76861.26,200.9,-0.31646,0.00046,9.15051]
[1777327931004,29.8,76861.26,200.9,-0.31646,0.00046,9.15051]
[1777327931429,29.8,76861.26,200.9,-0.31646,0.00046,9.15051]
[1777327931958,29.8,76865.69,200.9,-0.31441,0.00046,9.1256]
[1777327932377,29.8,76865.69,200.9,-0.31441,0.00046,9.1256]
[1777327932436,29.8,76865.69,200.9,-0.31441,0.00046,9.1256]
[1777327932614,29.8,76868.79,200.9,-0.31297,0.00046,9.10803]
[1777327933961,29.8,76868.79,200.9,-0.31297,0.00046,9.10803]
[1777327934393,29.8,76868.29,200.9,-0.31319,0.00046,9.11081]
[1777327934629,29.8,76870.99,200.9,-0.31194,0.00046,9.09539]
[1777327936772,29.8,76870.11,200.9,-0.31235,0.00046,9.10046]
[1777327941897,29.8,76867.94,200.9,-0.31338,0.00046,9.11303]
[1777327942897,29.8,76868.11,200.9,-0.3133,0.00046,9.11211]
[1777327943010,29.8,76868.11,200.9,-0.3133,0.00046,9.11211]
[1777327943691,29.81,76860.32,200.9,-0.31692,0.00046,9.15598]
[1777327944950,29.81,76860.32,200.9,-0.31692,0.00046,9.15598]
[1777327944959,29.81,76857.42,200.9,-0.31827,0.00047,9.1721]
[1777327945384,29.81,76857.42,200.9,-0.31827,0.00047,9.1721]
[1777327945446,29.81,76857.42,200.9,-0.31827,0.00047,9.1721]
[1777327945507,29.81,76857.42,200.9,-0.31827,0.00047,9.1721]
[1777327949151,29.81,76856.66,200.9,-0.31863,0.00047,9.17639]
[1777327950996,29.81,76856.67,200.9,-0.31863,0.00047,9.17641]
[1777327950741,29.81,76853.54,200.9,-0.3201,0.00047,9.19369]
[1777327955777,29.81,76851.98,200.9,-0.32069,0.00047,9.19286]
[1777327959262,29.81,76849.24,200.9,-0.32198,0.00047,9.20786]
[1777327959817,29.81,76849.24,200.9,-0.32198,0.00047,9.20786]
[1777327965847,29.81,76848.8,200.9,-0.32217,0.00047,9.21005]
[1777327970882,29.81,76848.77,200.9,-0.32217,0.00047,9.21005]
[1777327975917,29.8,76849.05,200.9,-0.32202,0.00047,9.20835]
[1777327980952,29.8,76848.36,200.9,-0.32233,0.00047,9.21193]
[1777327985987,29.8,76848.96,200.9,-0.32204,0.00047,9.2085]
[1777327991021,29.8,76847.48,200.9,-0.32272,0.00047,9.21637]
[1777327995542,29.79,76847.66,200.9,-0.32262,0.00047,9.21524]
[1777328000600,29.79,76846.73,200.9,-0.32304,0.00047,9.22013]
[1777328003154,29.79,76845.6,200.9,-0.32356,0.00047,9.22612]
[1777328009148,29.78,76846.46,200.9,-0.32314,0.00047,9.22118]
[1777328014183,29.78,76846.86,200.9,-0.32279,0.00047,9.20935]
[1777328019218,29.78,76846.33,200.9,-0.32303,0.00047,9.21203]
[1777328024933,29.78,76846.29,200.9,-0.32303,0.00047,9.21212]
[1777328024998,29.78,76846.29,200.9,-0.32303,0.00047,9.21212]
[1777328025260,29.78,76849.17,200.9,-0.32168,0.00047,9.19643]
[1777328031301,29.77,76848.4,200.9,-0.32203,0.00047,9.20048]
[1777328033321,29.77,76849.48,200.9,-0.32152,0.00047,9.19457]
[1777328033453,29.77,76849.48,200.9,-0.32152,0.00047,9.19457]
[1777328033977,29.77,76850.08,200.9,-0.32124,0.00047,9.19128]
[1777328034869,29.77,76850.08,200.9,-0.32124,0.00047,9.19128]
[1777328034999,29.77,76856.05,200.9,-0.31844,0.00047,9.15836]
[1777328035793,29.77,76856.05,200.9,-0.31844,0.00047,9.15836]
[1777328036018,29.77,76856.05,200.9,-0.31844,0.00047,9.15836]
[1777328036116,29.77,76859.82,200.9,-0.31668,0.00047,9.13741]
[1777328037344,29.77,76862.82,200.9,-0.31528,0.00047,9.12055]
[1777328040780,29.77,76862.59,200.9,-0.31539,0.00047,9.12184]
[1777328041372,29.77,76872.42,200.9,-0.31083,0.00046,9.06599]
[1777328047945,29.77,76874.23,200.9,-0.31,0.00046,9.05576]
[1777328052770,29.78,76873.98,200.9,-0.31014,0.00046,9.05748]
[1777328058996,29.78,76874.76,200.9,-0.3098,0.00046,9.05328]
[1777328061038,29.78,76873.22,200.9,-0.31052,0.00046,9.06223]
[1777328066551,29.79,76871.57,200.9,-0.3113,0.00046,9.07192]
[1777328070871,29.79,76868.34,200.9,-0.3128,0.00046,9.09042]
[1777328074607,29.79,76864.0,200.9,-0.31468,0.00046,9.10545]
[1777328079641,29.79,76864.57,200.9,-0.31441,0.00046,9.10223]
[1777328084772,29.79,76863.85,200.9,-0.31475,0.00046,9.10629]
[1777328087583,29.79,76863.78,200.9,-0.31478,0.00046,9.10668]
[1777328087595,29.79,76863.78,200.9,-0.31478,0.00046,9.10668]
[1777328087698,29.79,76863.2,200.9,-0.31505,0.00047,9.10994]
[1777328091969,29.78,76863.48,200.9,-0.3149,0.00047,9.10816]
[1777328092028,29.78,76863.48,200.9,-0.3149,0.00047,9.10816]
[1777328092046,29.78,76863.48,200.9,-0.3149,0.00047,9.10816]
[1777328092148,29.78,76863.18,200.9,-0.31504,0.00047,9.10978]
[1777328092734,29.78,76860.01,200.9,-0.31651,0.00047,9.12755]
[1777328093296,29.78,76860.01,200.9,-0.31651,0.00047,9.12755]
[1777328093741,29.78,76858.97,200.9,-0.31699,0.00047,9.13333]
[1777328098776,29.78,76858.47,200.9,-0.31722,0.00047,9.13606]
[1777328101644,29.78,76858.63,200.9,-0.31715,0.00047,9.13515]
[1777328102137,29.78,76862.3,200.9,-0.31543,0.00047,9.11461]
[1777328102804,29.78,76865.36,200.9,-0.31401,0.00046,9.09731]
[1777328103985,29.78,76868.73,200.9,-0.31244,0.00046,9.07815]
[1777328105788,29.78,76869.06,200.9,-0.31229,0.00046,9.07625]
[1777328105825,29.78,76870.28,200.9,-0.31172,0.00046,9.06927]
[1777328106891,29.78,76870.28,200.9,-0.31172,0.00046,9.06927]
[1777328106996,29.78,76870.28,200.9,-0.31172,0.00046,9.06927]
[1777328107118,29.78,76870.28,200.9,-0.31172,0.00046,9.06927]
[1777328108128,29.78,76875.8,200.9,-0.30916,0.00046,9.03749]
[1777328109519,29.78,76876.96,200.9,-0.30863,0.00046,9.03077]
[1777328114889,29.78,76879.4,200.9,-0.3075,0.00046,9.01659]
[1777328115665,29.78,76879.4,200.9,-0.3075,0.00046,9.01659]
[1777328115797,29.78,76879.4,200.9,-0.3075,0.00046,9.01659]
[1777328120931,29.78,76879.73,200.9,-0.30735,0.00046,9.01473]
[1777328126073,29.78,76879.86,200.9,-0.3073,0.00046,9.01399]
[1777328129891,29.78,76879.88,200.9,-0.30729,0.00046,9.01389]
[1777328129928,29.78,76879.88,200.9,-0.30729,0.00046,9.01389]
[1777328129996,29.78,76879.88,200.9,-0.30729,0.00046,9.01389]
[1777328130024,29.78,76874.08,200.9,-0.30996,0.00046,9.04749]
[1777328131001,29.78,76867.95,200.9,-0.31265,0.00046,9.07295]
[1777328132009,29.78,76863.66,200.9,-0.31464,0.00047,9.09719]
[1777328132632,29.78,76863.66,200.9,-0.31464,0.00047,9.09719]
[1777328132830,29.78,76863.66,200.9,-0.31464,0.00047,9.09719]
[1777328133165,29.78,76863.66,200.9,-0.31464,0.00047,9.09719]
[1777328133015,29.78,76858.24,200.9,-0.31716,0.00047,9.1275]
[1777328134023,29.78,76857.31,200.9,-0.31759,0.00047,9.13264]
[1777328139058,29.77,76855.8,200.9,-0.31828,0.00047,9.14079]
[1777328143084,29.77,76856.07,200.9,-0.31814,0.00047,9.13915]
[1777328143086,29.77,76855.8,200.9,-0.31827,0.00047,9.1406]
[1777328148120,29.77,76856.15,200.9,-0.31809,0.00047,9.13854]
[1777328153128,29.77,76855.26,200.9,-0.3185,0.00047,9.14338]
[1777328156752,29.77,76855.25,200.9,-0.3185,0.00047,9.14336]
[1777328159083,29.77,76853.53,200.9,-0.3193,0.00047,9.15279]
[1777328161292,29.76,76854.23,200.9,-0.31897,0.00047,9.1489]
[1777328161514,29.76,76854.23,200.9,-0.31897,0.00047,9.1489]
[1777328162846,29.77,76856.78,200.9,-0.31778,0.00047,9.13478]
[1777328163039,29.77,76856.78,200.9,-0.31778,0.00047,9.13478]
[1777328163227,29.77,76857.93,200.9,-0.31724,0.00047,9.12838]
[1777328168263,29.76,76858.17,200.9,-0.31711,0.00047,9.12688]
[1777328171521,29.76,76857.99,200.9,-0.31719,0.00047,9.12782]
[1777328176522,29.76,76858.29,200.9,-0.31704,0.00047,9.126]
[1777328178770,29.76,76854.95,200.9,-0.3186,0.00047,9.14451]
[1777328187395,29.75,76855.7,200.9,-0.31821,0.00047,9.1399]
[1777328190771,29.75,76856.36,200.9,-0.3179,0.00047,9.1362]
[1777328196459,29.75,76855.98,200.9,-0.31791,0.00047,9.1285]
[1777328203119,29.75,76855.78,200.9,-0.31799,0.00047,9.12948]
[1777328208543,29.74,76855.92,200.9,-0.31791,0.00047,9.12845]
[1777328213578,29.74,76855.29,200.9,-0.31819,0.00047,9.13178]
[1777328219317,29.74,76855.48,200.9,-0.31809,0.00047,9.13059]
[1777328224880,29.73,76855.62,200.9,-0.31801,0.00047,9.12964]
[1777328227860,29.73,76855.56,200.9,-0.31803,0.00047,9.12984]
[1777328228020,29.73,76855.56,200.9,-0.31803,0.00047,9.12984]
[1777328228122,29.73,76855.56,200.9,-0.31802,0.00047,9.12981]
[1777328231669,29.73,76855.85,200.9,-0.31789,0.00047,9.12827]
[1777328232792,29.73,76855.79,200.9,-0.31792,0.00047,9.12863]
[1777328232857,29.73,76855.79,200.9,-0.31792,0.00047,9.12863]
[1777328233206,29.73,76855.79,200.9,-0.31792,0.00047,9.12863]
[1777328233307,29.73,76856.65,200.9,-0.31752,0.00047,9.12386]
[1777328233526,29.73,76856.65,200.9,-0.31752,0.00047,9.12386]
[1777328233625,29.73,76856.65,200.9,-0.31752,0.00047,9.12386]
[1777328233846,29.73,76856.65,200.9,-0.31752,0.00047,9.12386]
[1777328233996,29.73,76856.65,200.9,-0.31752,0.00047,9.12386]
[1777328234253,29.73,76856.65,200.9,-0.31752,0.00047,9.12386]
[1777328234307,29.73,76859.85,200.9,-0.31602,0.00047,9.10589]
[1777328235214,29.73,76868.39,200.9,-0.31203,0.00046,9.05746]
[1777328238753,29.73,76871.58,200.9,-0.31054,0.00046,9.03907]
[1777328243716,29.73,76872.91,200.9,-0.30992,0.00046,9.03136]
[1777328243913,29.73,76872.91,200.9,-0.30992,0.00046,9.03136]
[1777328245406,29.73,76872.91,200.9,-0.30992,0.00046,9.03134]
[1777328245475,29.73,76872.91,200.9,-0.30992,0.00046,9.03134]
[1777328245487,29.73,76872.91,200.9,-0.30992,0.00046,9.03134]
[1777328245802,29.73,76873.46,200.9,-0.30966,0.00046,9.02815]
[1777328247232,29.73,76873.46,200.9,-0.30966,0.00046,9.02815]
[1777328247333,29.73,76877.25,200.9,-0.30791,0.00046,9.00616]
[1777328247982,29.73,76877.25,200.9,-0.30791,0.00046,9.00616]
[1777328249072,29.73,76878.05,200.9,-0.30754,0.00046,9.00145]
[1777328254865,29.73,76879.09,200.9,-0.30691,0.00046,8.98582]
[1777328255996,29.73,76879.09,200.9,-0.30691,0.00046,8.98582]
[1777328260774,29.73,76876.0,200.9,-0.30835,0.00046,9.00387]
[1777328265975,29.73,76876.17,200.9,-0.30827,0.00046,9.00289]
[1777328266345,29.73,76876.17,200.9,-0.30827,0.00046,9.00289]
[1777328267148,29.73,76872.42,200.9,-0.31001,0.00046,9.02461]
[1777328272991,29.73,76873.16,200.9,-0.30966,0.00046,9.02025]
[1777328277019,29.73,76876.4,200.9,-0.30815,0.00046,9.00142]
[1777328277996,29.73,76876.4,200.9,-0.30815,0.00046,9.00142]
[1777328282834,29.73,76876.23,200.9,-0.30823,0.00046,9.00242]
[1777328289103,29.73,76875.99,200.9,-0.30834,0.00046,9.00379]
[1777328294254,29.73,76875.5,200.9,-0.30857,0.00046,9.00663]
[1777328295176,29.73,76876.38,200.9,-0.30816,0.00046,9.00152]
[1777328295296,29.73,76880.02,200.9,-0.30648,0.00046,8.98028]
[1777328295542,29.73,76880.02,200.9,-0.30648,0.00046,8.98028]
[1777328296157,29.73,76883.59,200.9,-0.30483,0.00046,8.95925]
[1777328299428,29.72,76883.26,200.9,-0.30496,0.00046,8.96098]
[1777328300185,29.72,76877.74,200.9,-0.3075,0.00046,8.99326]
[1777328305221,29.72,76876.96,200.9,-0.30784,0.00046,8.99755]
[1777328309078,29.72,76877.51,200.9,-0.30758,0.00046,8.99418]
[1777328314283,29.72,76876.83,200.9,-0.30774,0.00046,8.98847]
[1777328320325,29.72,76876.32,200.9,-0.30798,0.00046,8.99147]
[1777328324254,29.72,76877.15,200.9,-0.3076,0.00046,8.98665]
[1777328329389,29.71,76877.17,200.9,-0.30757,0.00046,8.98629]
[1777328334424,29.71,76877.55,200.9,-0.30737,0.00046,8.98381]
[1777328340085,29.71,76878.89,200.9,-0.30674,0.00046,8.97578]
[1777328343854,29.71,76879.55,200.9,-0.30642,0.00046,8.97178]
[1777328345415,29.7,76884.74,200.9,-0.30401,0.00046,8.94097]
[1777328348146,29.7,76889.33,200.9,-0.30188,0.00046,8.91346]
[1777328350536,29.7,76892.25,200.9,-0.30054,0.00046,8.89587]
[1777328353690,29.7,76892.42,200.9,-0.30045,0.00046,8.89478]
[1777328353791,29.7,76892.16,200.9,-0.30057,0.00046,8.89628]
[1777328359598,29.7,76890.61,200.9,-0.30126,0.00046,8.90537]
[1777328360588,29.7,76890.61,200.9,-0.30126,0.00046,8.90537]
[1777328361420,29.7,76890.61,200.9,-0.30126,0.00046,8.90537]
[1777328361435,29.7,76890.61,200.9,-0.30126,0.00046,8.90537]
[1777328362893,29.7,76889.61,200.9,-0.30171,0.00046,8.91127]
[1777328362997,29.7,76889.61,200.9,-0.30171,0.00046,8.91127]
[1777328363052,29.69,76886.47,200.9,-0.30315,0.00046,8.92996]
[1777328363627,29.69,76878.57,200.9,-0.3068,0.00046,8.97658]
[1777328365509,29.69,76876.56,200.9,-0.30773,0.00046,8.98829]
[1777328371683,29.69,76876.66,200.9,-0.30753,0.00046,8.97808]
[1777328373873,29.69,76872.87,200.9,-0.3093,0.00046,9.00014]
[1777328380746,29.69,76870.96,200.9,-0.31018,0.00047,9.01109]
[1777328385781,29.69,76870.19,200.9,-0.31053,0.00047,9.01546]
[1777328391790,29.69,76869.86,200.9,-0.31068,0.00047,9.0173]
[1777328391847,29.69,76869.86,200.9,-0.31068,0.00047,9.0173]
[1777328391852,29.69,76869.86,200.9,-0.31068,0.00047,9.0173]
[1777328392161,29.69,76869.86,200.9,-0.31068,0.00047,9.0173]
[1777328392256,29.69,76869.86,200.9,-0.31068,0.00047,9.0173]
[1777328392302,29.69,76869.86,200.9,-0.31068,0.00047,9.0173]
[1777328392455,29.69,76870.39,200.9,-0.31043,0.00047,9.01421]
[1777328393412,29.69,76857.22,200.9,-0.31659,0.00047,9.08912]
[1777328393607,29.69,76857.22,200.9,-0.31659,0.00047,9.08912]
[1777328394335,29.69,76857.22,200.9,-0.31659,0.00047,9.08912]
[1777328394421,29.69,76851.95,200.9,-0.31907,0.00047,9.11846]
[1777328395837,29.69,76850.75,200.9,-0.31963,0.00047,9.12506]
[1777328398054,29.69,76851.59,200.9,-0.31923,0.00047,9.12033]
[1777328400891,29.69,76851.48,200.9,-0.31927,0.00047,9.12078]
[1777328402344,29.69,76851.48,200.9,-0.31927,0.00047,9.12078]
[1777328402405,29.69,76851.48,200.9,-0.31927,0.00047,9.12078]
[1777328402446,29.69,76852.25,200.9,-0.3189,0.00047,9.11648]
[1777328410838,29.68,76851.92,200.9,-0.31904,0.00047,9.11815]
[1777328412635,29.68,76851.33,200.9,-0.31931,0.00047,9.12127]
[1777328418809,29.68,76851.86,200.9,-0.31905,0.00047,9.11818]
[1777328423980,29.68,76851.26,200.9,-0.31931,0.00047,9.12132]
[1777328429086,29.67,76851.6,200.9,-0.31914,0.00047,9.11924]
[1777328434121,29.67,76851.3,200.9,-0.31913,0.00047,9.11119]
[1777328439157,29.67,76851.22,200.9,-0.31915,0.00047,9.1115]
[1777328444192,29.67,76851.29,200.9,-0.31911,0.00047,9.11098]
[1777328448996,29.67,76851.47,200.9,-0.31901,0.00047,9.10987]
[1777328451031,29.67,76849.92,200.9,-0.31974,0.00047,9.11845]
[1777328451946,29.67,76849.85,200.9,-0.31978,0.00047,9.11885]
[1777328451953,29.67,76849.85,200.9,-0.31978,0.00047,9.11885]
[1777328459070,29.67,76850.02,200.9,-0.31971,0.00047,9.11802]
[1777328463192,29.67,76849.75,200.9,-0.31984,0.00047,9.11957]
[1777328468360,29.67,76851.1,200.9,-0.31921,0.00047,9.1122]
[1777328473197,29.67,76851.68,200.9,-0.31894,0.00047,9.10907]
[1777328474212,29.67,76852.59,200.9,-0.31852,0.00047,9.10404]
[1777328474403,29.67,76852.61,200.9,-0.31851,0.00047,9.10396]
[1777328478781,29.67,76853.84,200.9,-0.31792,0.00047,9.09703]
[1777328479234,29.67,76853.84,200.9,-0.31792,0.00047,9.09703]
[1777328479438,29.67,76857.99,200.9,-0.31597,0.00047,9.07375]
[1777328484473,29.67,76859.86,200.9,-0.31507,0.00047,9.06294]
[1777328484683,29.67,76859.86,200.9,-0.31507,0.00047,9.06294]
[1777328490516,29.66,76859.24,200.9,-0.31533,0.00047,9.06613]
[1777328494949,29.66,76859.45,200.9,-0.31507,0.00047,9.05511]
[1777328496244,29.66,76859.1,200.9,-0.31523,0.00047,9.05703]
[1777328496558,29.66,76859.83,200.9,-0.31488,0.00047,9.05285]
[1777328501593,29.66,76861.13,200.9,-0.31427,0.00047,9.04552]
[1777328509649,29.66,76861.63,200.9,-0.31405,0.00047,9.04278]
[1777328511423,29.66,76861.63,200.9,-0.31405,0.00047,9.04278]
[1777328513015,29.66,76862.08,200.9,-0.31384,0.00047,9.04026]
[1777328513077,29.66,76862.08,200.9,-0.31384,0.00047,9.04026]
[1777328513097,29.66,76862.08,200.9,-0.31384,0.00047,9.04026]
[1777328513160,29.66,76862.08,200.9,-0.31384,0.00047,9.04026]
[1777328513576,29.66,76862.7,200.9,-0.31355,0.00047,9.03675]
[1777328513995,29.66,76862.7,200.9,-0.31355,0.00047,9.03675]
[1777328514296,29.66,76873.62,200.9,-0.30844,0.00047,8.97386]
[1777328517037,29.66,76874.99,200.9,-0.30781,0.00047,8.9659]
[1777328520867,29.66,76872.74,200.9,-0.30886,0.00047,8.97904]
[1777328523451,29.66,76872.81,200.9,-0.30883,0.00047,8.97865]
[1777328524518,29.66,76872.88,200.9,-0.3088,0.00047,8.97825]
[1777328530796,29.66,76874.05,200.9,-0.30826,0.00047,8.97151]
[1777328536838,29.66,76875.09,200.9,-0.30778,0.00047,8.96556]
[1777328543493,29.66,76875.13,200.9,-0.30777,0.00047,8.96538]
[1777328549383,29.67,76875.01,200.9,-0.30784,0.00047,8.96627]
[1777328549406,29.67,76875.01,200.9,-0.30784,0.00047,8.96627]
[1777328554965,29.67,76875.46,200.9,-0.30749,0.00047,8.95415]
[1777328560181,29.67,76876.1,200.9,-0.3072,0.00046,8.9505]
[1777328566042,29.67,76876.36,200.9,-0.3071,0.00046,8.94926]
[1777328571076,29.68,76876.38,200.9,-0.30711,0.00046,8.94932]
[1777328576112,29.68,76876.0,200.9,-0.3073,0.00046,8.95172]
[1777328578358,29.68,76876.0,200.9,-0.3073,0.00046,8.95172]
[1777328578381,29.68,76876.0,200.9,-0.3073,0.00046,8.95172]
[1777328578462,29.68,76876.0,200.9,-0.3073,0.00046,8.95172]
[1777328578995,29.68,76876.0,200.9,-0.3073,0.00046,8.95178]
[1777328579664,29.68,76866.01,200.9,-0.31197,0.00047,9.00968]
[1777328580593,29.68,76861.21,200.9,-0.31422,0.00047,9.03706]
[1777328586181,29.68,76859.62,200.9,-0.31495,0.00047,9.04583]
[1777328591216,29.67,76859.58,200.9,-0.31495,0.00047,9.04582]
[1777328593748,29.67,76859.6,200.9,-0.31493,0.00047,9.04561]
[1777328594004,29.67,76859.6,200.9,-0.31493,0.00047,9.04561]
[1777328594103,29.67,76859.6,200.9,-0.31493,0.00047,9.04556]
[1777328599273,29.67,76859.58,200.9,-0.31492,0.00047,9.04549]
[1777328599950,29.67,76859.58,200.9,-0.31492,0.00047,9.04549]
[1777328603517,29.67,76860.9,200.9,-0.3143,0.00047,9.03801]
[1777328603572,29.67,76860.91,200.9,-0.3143,0.00047,9.03798]
[1777328604041,29.67,76860.91,200.9,-0.3143,0.00047,9.03798]
[1777328604307,29.67,76863.83,200.9,-0.31293,0.00047,9.0214]
[1777328609523,29.67,76863.93,200.9,-0.3129,0.00047,9.02099]
[1777328611566,29.67,76864.21,200.9,-0.31277,0.00047,9.01947]
[1777328611667,29.67,76864.21,200.9,-0.31263,0.00047,9.00987]
[1777328614839,29.68,76864.23,200.9,-0.31263,0.00047,9.00984]
[1777328621590,29.67,76864.31,200.9,-0.31258,0.00047,9.00931]
[1777328621985,29.67,76864.31,200.9,-0.31258,0.00047,9.00925]
[1777328622580,29.67,76864.31,200.9,-0.31258,0.00047,9.00925]
[1777328624518,29.67,76865.43,200.9,-0.31205,0.00047,9.0028]
[1777328628766,29.67,76867.02,200.9,-0.3113,0.00047,8.99362]
[1777328631505,29.67,76867.14,200.9,-0.31124,0.00047,8.99288]
[1777328632878,29.67,76867.62,200.9,-0.31101,0.00047,8.99009]
[1777328633000,29.67,76867.62,200.9,-0.31101,0.00047,8.99009]
[1777328637996,29.67,76869.95,200.9,-0.30992,0.00047,8.97664]
[1777328638207,29.67,76869.95,200.9,-0.30992,0.00047,8.97664]
[1777328638224,29.67,76869.95,200.9,-0.30992,0.00047,8.97664]
[1777328638228,29.67,76869.95,200.9,-0.30992,0.00047,8.97664]
[1777328638547,29.67,76864.92,200.9,-0.31228,0.00047,9.00557]
[1777328643582,29.67,76861.96,200.9,-0.31365,0.00047,9.0223]
[1777328643948,29.67,76861.96,200.9,-0.31365,0.00047,9.0223]
[1777328644018,29.67,76861.96,200.9,-0.31365,0.00047,9.0223]
[1777328644589,29.67,76861.85,200.9,-0.3137,0.00047,9.02289]
[1777328650302,29.67,76862.62,200.9,-0.31335,0.00047,9.01859]
[1777328656673,29.67,76862.75,200.9,-0.31331,0.00047,9.01809]
[1777328657262,29.67,76862.75,200.9,-0.31331,0.00047,9.01809]
[1777328657691,29.67,76862.85,200.9,-0.31326,0.00047,9.01755]
[1777328662716,29.67,76862.81,200.9,-0.31327,0.00047,9.01763]
[1777328667750,29.67,76862.39,200.9,-0.31345,0.00047,9.01987]
[1777328671528,29.67,76862.77,200.9,-0.31327,0.00047,9.01764]
[1777328677271,29.67,76862.83,200.9,-0.31308,0.00047,9.00748]
[1777328683862,29.66,76863.09,200.9,-0.31294,0.00047,9.0058]
[1777328688897,29.66,76862.91,200.9,-0.31302,0.00047,9.00669]
[1777328694338,29.66,76863.12,200.9,-0.31291,0.00047,9.0054]
[1777328694422,29.66,76863.12,200.9,-0.31291,0.00047,9.0054]
[1777328694542,29.66,76863.12,200.9,-0.31291,0.00047,9.00538]
[1777328699974,29.66,76863.09,200.9,-0.31291,0.00047,9.00538]
[1777328705011,29.65,76862.66,200.9,-0.3131,0.00047,9.00768]
[1777328710046,29.65,76862.93,200.9,-0.31296,0.00047,9.00599]
[1777328716087,29.65,76862.97,200.9,-0.31293,0.00047,9.0056]
[1777328721123,29.65,76863.0,200.9,-0.3129,0.00047,9.00529]
[1777328726158,29.65,76862.68,200.9,-0.31304,0.00047,9.00698]
[1777328729773,29.65,76863.01,200.9,-0.31288,0.00047,9.00504]
[1777328730186,29.64,76862.13,200.9,-0.31329,0.00047,9.01]
[1777328735221,29.64,76862.61,200.9,-0.31291,0.00047,8.99744]
[1777328737533,29.64,76862.61,200.9,-0.31291,0.00047,8.99744]
[1777328744284,29.64,76862.4,200.9,-0.31298,0.00047,8.99833]
[1777328746298,29.64,76865.32,200.9,-0.3116,0.00047,8.98153]
[1777328746996,29.64,76865.32,200.9,-0.3116,0.00047,8.98153]
[1777328747120,29.64,76865.32,200.9,-0.3116,0.00047,8.98153]
[1777328747167,29.64,76865.32,200.9,-0.3116,0.00047,8.98153]
[1777328747524,29.64,76865.32,200.9,-0.3116,0.00047,8.98153]
[1777328747537,29.64,76868.78,200.9,-0.30998,0.00047,8.96156]
[1777328748312,29.64,76873.1,200.9,-0.30795,0.00047,8.93645]
[1777328753349,29.64,76874.74,200.9,-0.3072,0.00047,8.92702]
[1777328758384,29.64,76874.16,200.9,-0.30748,0.00047,8.93058]
[1777328759614,29.64,76874.16,200.9,-0.30748,0.00047,8.93058]
[1777328765432,29.64,76873.18,200.9,-0.30796,0.00047,8.93652]
[1777328770467,29.65,76873.89,200.9,-0.30764,0.00047,8.93252]
[1777328775503,29.65,76874.49,200.9,-0.30737,0.00047,8.92918]
[1777328780538,29.65,76874.39,200.9,-0.30743,0.00047,8.92993]
[1777328781545,29.65,76878.42,200.9,-0.30556,0.00047,8.9063]
[1777328786580,29.65,76879.15,200.9,-0.30524,0.00047,8.90229]
[1777328790804,29.66,76879.8,200.9,-0.30495,0.00046,8.89863]
[1777328791016,29.66,76881.79,200.9,-0.30403,0.00046,8.88691]
[1777328792550,29.66,76882.96,200.9,-0.30334,0.00046,8.87024]
[1777328796681,29.66,76883.96,200.9,-0.30287,0.00046,8.86426]
[1777328796782,29.66,76883.96,200.9,-0.30287,0.00046,8.86421]
[1777328801685,29.66,76887.11,200.9,-0.30139,0.00046,8.8452]
[1777328808734,29.65,76887.96,200.9,-0.30099,0.00046,8.83993]
[1777328810676,29.65,76887.96,200.9,-0.30099,0.00046,8.83993]
[1777328818773,29.65,76888.21,200.9,-0.30086,0.00046,8.83831]
[1777328822876,29.65,76889.96,200.9,-0.30005,0.00046,8.82763]
[1777328831895,29.65,76890.38,200.9,-0.29984,0.00046,8.82498]
[1777328836930,29.65,76892.27,200.9,-0.29896,0.00046,8.81348]
[1777328838087,29.65,76892.27,200.9,-0.29896,0.00046,8.81348]
[1777328838099,29.65,76892.27,200.9,-0.29896,0.00046,8.81348]
[1777328838328,29.65,76892.27,200.9,-0.29896,0.00046,8.81348]
[1777328838944,29.65,76900.9,200.9,-0.295,0.00046,8.76074]
[1777328839863,29.65,76900.9,200.9,-0.295,0.00046,8.76074]
[1777328839876,29.65,76900.9,200.9,-0.295,0.00046,8.76074]
[1777328840808,29.65,76909.05,200.9,-0.29127,0.00046,8.71016]
[1777328842593,29.65,76909.49,200.9,-0.29107,0.00046,8.70741]
[1777328844689,29.65,76910.35,200.9,-0.29068,0.00046,8.70207]
[1777328850021,29.65,76912.34,200.9,-0.28979,0.00045,8.68981]
[1777328855056,29.65,76912.4,200.9,-0.28962,0.00045,8.6798]
[1777328861725,29.65,76912.4,200.9,-0.28962,0.00045,8.6798]
[1777328866076,29.66,76912.92,200.9,-0.28943,0.00045,8.67716]
[1777328868267,29.66,76908.64,200.9,-0.29138,0.00046,8.70412]
[1777328874189,29.66,76907.27,200.9,-0.29203,0.00046,8.71291]
[1777328875671,29.66,76907.27,200.9,-0.29203,0.00046,8.71291]
[1777328880367,29.67,76907.04,200.9,-0.29215,0.00046,8.71463]
[1777328880641,29.67,76907.04,200.9,-0.29215,0.00046,8.71463]
[1777328880725,29.67,76907.04,200.9,-0.29215,0.00046,8.71463]
[1777328880747,29.67,76907.04,200.9,-0.29215,0.00046,8.71463]
[1777328880814,29.67,76907.04,200.9,-0.29215,0.00046,8.71463]
[1777328880876,29.67,76907.11,200.9,-0.29213,0.00046,8.71426]
[1777328881324,29.67,76907.11,200.9,-0.29213,0.00046,8.71426]
[1777328881799,29.67,76907.11,200.9,-0.29213,0.00046,8.71426]
[1777328881815,29.67,76900.43,200.9,-0.29519,0.00046,8.75567]
[1777328881996,29.67,76900.43,200.9,-0.29519,0.00046,8.75567]
[1777328882864,29.67,76895.59,200.9,-0.29742,0.00046,8.78535]
[1777328886274,29.67,76892.46,200.9,-0.29886,0.00046,8.80445]
[1777328892317,29.67,76892.78,200.9,-0.29872,0.00046,8.80255]
[1777328892347,29.67,76892.78,200.9,-0.29872,0.00046,8.80255]
[1777328897770,29.67,76892.36,200.9,-0.29892,0.00046,8.80516]
[1777328903433,29.67,76889.5,200.9,-0.30024,0.00046,8.82246]
[1777328907461,29.67,76886.37,200.9,-0.30168,0.00046,8.84119]
[1777328908399,29.67,76886.37,200.9,-0.30168,0.00046,8.84119]
[1777328914518,29.67,76882.18,200.9,-0.30345,0.00046,8.85614]
[1777328919656,29.67,76882.14,200.9,-0.30346,0.00046,8.8562]
[1777328925268,29.66,76881.65,200.9,-0.30367,0.00047,8.85888]
[1777328925276,29.66,76881.65,200.9,-0.30367,0.00047,8.85888]
[1777328925370,29.66,76881.65,200.9,-0.30366,0.00047,8.85879]
[1777328930630,29.66,76881.15,200.9,-0.30388,0.00047,8.86156]
[1777328932916,29.66,76881.89,200.9,-0.30353,0.00047,8.85712]
[1777328934658,29.66,76877.93,200.9,-0.30536,0.00047,8.88045]
[1777328937888,29.65,76874.99,200.9,-0.30672,0.00047,8.89756]
[1777328941526,29.65,76874.39,200.9,-0.30699,0.00047,8.90094]
[1777328946741,29.65,76874.54,200.9,-0.30688,0.00047,8.89957]
[1777328952784,29.64,76871.06,200.9,-0.30848,0.00047,8.9195]
[1777328954101,29.64,76870.48,200.9,-0.30874,0.00047,8.92279]
[1777328959832,29.64,76868.96,200.9,-0.30944,0.00047,8.93139]
[1777328961826,29.64,76869.04,200.9,-0.3094,0.00047,8.93089]
[1777328961860,29.64,76869.04,200.9,-0.3094,0.00047,8.93089]
[1777328962855,29.64,76861.35,200.9,-0.31302,0.00047,8.97514]
[1777328965876,29.63,76858.31,200.9,-0.31445,0.00047,8.99238]
[1777328967024,29.63,76858.31,200.9,-0.31445,0.00047,8.99238]
[1777328967890,29.63,76854.11,200.9,-0.31643,0.00047,9.01603]
[1777328968133,29.63,76854.11,200.9,-0.31643,0.00047,9.01603]
[1777328970547,29.63,76853.33,200.9,-0.31679,0.00047,9.0203]
[1777328970701,29.63,76853.33,200.9,-0.31679,0.00047,9.0203]
[1777328970881,29.63,76853.33,200.9,-0.31679,0.00047,9.0203]
[1777328970996,29.63,76853.33,200.9,-0.31679,0.00047,9.0203]
[1777328970977,29.63,76863.85,200.9,-0.31182,0.00047,8.96053]
[1777328971917,29.63,76867.49,200.9,-0.30995,0.00047,8.92983]
[1777328972925,29.63,76871.53,200.9,-0.30805,0.00047,8.90635]
[1777328974519,29.63,76871.05,200.9,-0.30828,0.00047,8.90919]
[1777328977895,29.63,76870.92,200.9,-0.30835,0.00047,8.91005]
[1777328977939,29.63,76870.92,200.9,-0.30835,0.00047,8.91005]
[1777328978111,29.63,76869.39,200.9,-0.30907,0.00047,8.91899]
[1777328979028,29.63,76869.39,200.9,-0.30907,0.00047,8.91899]
[1777328979089,29.63,76869.39,200.9,-0.30907,0.00047,8.91899]
[1777328979147,29.63,76869.39,200.9,-0.30907,0.00047,8.91899]
[1777328979174,29.63,76869.39,200.9,-0.30907,0.00047,8.91899]
[1777328979063,29.63,76855.84,200.9,-0.31547,0.00047,8.99664]
[1777328979334,29.63,76855.84,200.9,-0.31547,0.00047,8.99664]
[1777328979557,29.63,76855.84,200.9,-0.31547,0.00047,8.99664]
[1777328979627,29.63,76855.84,200.9,-0.31547,0.00047,8.99664]
[1777328979660,29.63,76855.84,200.9,-0.31547,0.00047,8.99664]
[1777328979740,29.63,76855.84,200.9,-0.31547,0.00047,8.99664]
[1777328979913,29.63,76855.84,200.9,-0.31547,0.00047,8.99664]
[1777328980021,29.63,76855.84,200.9,-0.31547,0.00047,8.99664]
[1777328980102,29.63,76855.84,200.9,-0.31547,0.00047,8.99664]
[1777328980077,29.63,76917.55,200.9,-0.28683,0.00045,8.62579]
[1777328980106,29.63,76917.55,200.9,-0.28683,0.00045,8.62579]
[1777328980275,29.63,76917.55,200.9,-0.28683,0.00045,8.62579]
[1777328980715,29.63,76917.55,200.9,-0.28683,0.00045,8.62579]
[1777328981066,29.64,76935.7,200.9,-0.27866,0.00045,8.5089]
[1777328981470,29.64,76935.7,200.9,-0.27866,0.00045,8.5089]
[1777328981795,29.64,76935.7,200.9,-0.27866,0.00045,8.5089]
[1777328982032,29.64,76936.63,200.9,-0.27825,0.00045,8.50278]
[1777328982477,29.64,76936.63,200.9,-0.27825,0.00045,8.50278]
[1777328983000,29.64,76937.58,200.9,-0.27783,0.00045,8.49662]
[1777328983603,29.64,76937.58,200.9,-0.27783,0.00045,8.49662]
[1777328986567,29.64,76938.8,200.9,-0.27728,0.00045,8.48859]
[1777328987028,29.64,76942.54,200.9,-0.27561,0.00044,8.46394]
[1777328992063,29.64,76944.89,200.9,-0.27458,0.00044,8.44851]
[1777328992645,29.64,76944.89,200.9,-0.27458,0.00044,8.44851]
[1777328992822,29.64,76944.89,200.9,-0.27458,0.00044,8.44851]
[1777328992831,29.64,76944.89,200.9,-0.27458,0.00044,8.44851]
[1777328992849,29.64,76944.89,200.9,-0.27458,0.00044,8.44851]
[1777328993074,29.64,76944.89,200.9,-0.27458,0.00044,8.44851]
[1777328993105,29.64,76959.29,200.9,-0.26822,0.00044,8.35209]
[1777328993680,29.64,76959.29,200.9,-0.26822,0.00044,8.35209]
[1777328993714,29.64,76959.29,200.9,-0.26822,0.00044,8.35209]
[1777328993773,29.64,76959.29,200.9,-0.26822,0.00044,8.35209]
[1777328994077,29.64,76967.96,200.9,-0.26443,0.00044,8.29301]
[1777328995117,29.64,76967.96,200.9,-0.26443,0.00044,8.29301]
[1777328996091,29.64,76971.13,200.9,-0.26306,0.00043,8.2714]
[1777328996545,29.64,76971.13,200.9,-0.26306,0.00043,8.2714]
[1777328997098,29.64,76971.04,200.9,-0.2631,0.00043,8.27211]
[1777328998105,29.64,76974.4,200.9,-0.26166,0.00043,8.24917]
[1777328999112,29.64,76970.56,200.9,-0.26334,0.00043,8.2758]
[1777329000717,29.64,76968.4,200.9,-0.26429,0.00044,8.29083]
[1777329000742,29.64,76968.4,200.9,-0.26429,0.00044,8.29083]
[1777329000799,29.65,76968.4,200.9,-0.2643,0.00044,8.29102]
[1777329002996,29.65,76968.14,200.9,-0.26441,0.00044,8.2928]
[1777329003752,29.65,76969.5,200.9,-0.26382,0.00043,8.28349]
[1777329003852,29.65,76975.14,200.9,-0.26138,0.00043,8.2447]
[1777329004562,29.65,76975.14,200.9,-0.26138,0.00043,8.2447]
[1777329004843,29.65,76976.76,200.9,-0.26067,0.00043,8.23345]
[1777329005532,29.65,76976.76,200.9,-0.26067,0.00043,8.23345]
[1777329006996,29.65,76977.03,200.9,-0.26056,0.00043,8.23165]
[1777329010995,29.65,76974.88,200.9,-0.2615,0.00043,8.2467]
[1777329011163,29.65,76975.67,200.9,-0.26117,0.00043,8.24135]
[1777329015370,29.65,76979.21,200.9,-0.25965,0.00043,8.21704]
[1777329018661,29.65,76981.78,200.9,-0.25856,0.00043,8.19954]
[1777329018715,29.65,76981.78,200.9,-0.25856,0.00043,8.19954]
[1777329018820,29.65,76983.72,200.9,-0.25774,0.00043,8.18612]
[1777329019636,29.65,76983.72,200.9,-0.25774,0.00043,8.18612]
[1777329020489,29.65,76986.35,200.9,-0.25661,0.00043,8.16776]
[1777329020675,29.65,76986.35,200.9,-0.25661,0.00043,8.16776]
[1777329020685,29.65,76986.35,200.9,-0.25661,0.00043,8.16776]
[1777329021096,29.65,76990.41,200.9,-0.25487,0.00043,8.13931]
[1777329022067,29.66,76986.48,200.9,-0.25657,0.00043,8.16705]
[1777329022499,29.66,76986.48,200.9,-0.25657,0.00043,8.16705]
[1777329022970,29.66,76986.48,200.9,-0.25657,0.00043,8.16705]
[1777329022995,29.66,76986.48,200.9,-0.25657,0.00043,8.16705]
[1777329023058,29.66,76983.65,200.9,-0.25779,0.00043,8.18696]
[1777329023816,29.66,76987.38,200.9,-0.25619,0.00043,8.1609]
[1777329024288,29.66,76991.26,200.9,-0.25453,0.00043,8.13369]
[1777329026835,29.66,76991.06,200.9,-0.25462,0.00043,8.13517]
[1777329026924,29.66,76991.06,200.9,-0.25462,0.00043,8.13517]
[1777329027932,29.66,76991.59,200.9,-0.2544,0.00043,8.13151]
[1777329029066,29.66,76996.52,200.9,-0.25231,0.00042,8.09686]
[1777329033097,29.66,76998.77,200.9,-0.2512,0.00042,8.07117]
[1777329036939,29.67,76996.55,200.9,-0.25216,0.00042,8.08728]
[1777329039394,29.67,77000.94,200.9,-0.25033,0.00042,8.05658]
[1777329040436,29.67,77000.94,200.9,-0.25033,0.00042,8.05658]
[1777329040560,29.67,77000.94,200.9,-0.25033,0.00042,8.05658]
[1777329040572,29.67,77000.94,200.9,-0.25033,0.00042,8.05658]
[1777329040584,29.67,77000.94,200.9,-0.25033,0.00042,8.05658]
[1777329040905,29.67,77002.03,200.9,-0.24988,0.00042,8.04897]
[1777329041568,29.67,77006.25,200.9,-0.2481,0.00042,8.01889]
[1777329047450,29.68,77007.2,200.9,-0.24773,0.00042,8.01257]
[1777329052484,29.68,77006.88,200.9,-0.24789,0.00042,8.01523]
[1777329053931,29.68,77006.88,200.9,-0.24789,0.00042,8.01523]
[1777329059222,29.68,77007.66,200.9,-0.24758,0.00042,8.01007]
[1777329059262,29.68,77007.66,200.9,-0.24758,0.00042,8.01007]
[1777329059415,29.68,77007.66,200.9,-0.24758,0.00042,8.01007]
[1777329059456,29.68,77007.66,200.9,-0.24758,0.00042,8.01007]
[1777329059707,29.68,77013.08,200.9,-0.24531,0.00042,7.97122]
[1777329060615,29.68,77013.08,200.9,-0.24531,0.00042,7.97122]
[1777329060889,29.68,77013.08,200.9,-0.24531,0.00042,7.97122]
[1777329061071,29.68,77019.25,200.9,-0.24274,0.00042,7.92664]
[1777329061821,29.68,77028.06,200.9,-0.23909,0.00041,7.86256]
[1777329062712,29.68,77028.06,200.9,-0.23909,0.00041,7.86256]
[1777329063127,29.68,77021.48,200.9,-0.24182,0.00041,7.91063]
[1777329063327,29.68,77021.48,200.9,-0.24182,0.00041,7.91063]
[1777329063948,29.69,77016.64,200.9,-0.24384,0.00042,7.94576]
[1777329067453,29.69,77015.61,200.9,-0.24427,0.00042,7.95326]
[1777329067499,29.69,77015.61,200.9,-0.24427,0.00042,7.95326]
[1777329067748,29.69,77015.61,200.9,-0.24427,0.00042,7.95326]
[1777329067839,29.69,77015.61,200.9,-0.24427,0.00042,7.95326]
[1777329067914,29.69,77015.61,200.9,-0.24427,0.00042,7.95326]
[1777329067917,29.69,77015.61,200.9,-0.24427,0.00042,7.95326]
[1777329068106,29.69,77024.23,200.9,-0.24069,0.00041,7.89078]
[1777329069132,29.69,77029.43,200.9,-0.23854,0.00041,7.85277]
[1777329069896,29.69,77029.43,200.9,-0.23854,0.00041,7.85277]
[1777329070449,29.69,77028.88,200.9,-0.23877,0.00041,7.8568]
[1777329075624,29.69,77027.89,200.9,-0.23917,0.00041,7.86398]
[1777329077245,29.68,77027.84,200.9,-0.23919,0.00041,7.86432]
[1777329079891,29.68,77027.71,200.9,-0.23925,0.00041,7.86525]
[1777329079999,29.68,77027.71,200.9,-0.23925,0.00041,7.86525]
[1777329080039,29.68,77027.34,200.9,-0.2394,0.00041,7.86794]
[1777329080925,29.68,77027.34,200.9,-0.2394,0.00041,7.86794]
[1777329081028,29.69,77018.55,200.9,-0.24305,0.00042,7.93198]
[1777329086724,29.69,77015.59,200.9,-0.24429,0.00042,7.95352]
[1777329089873,29.69,77015.14,200.9,-0.24448,0.00042,7.95678]
[1777329093518,29.69,77016.93,200.9,-0.24354,0.00042,7.93354]
[1777329093845,29.69,77011.19,200.9,-0.24594,0.00042,7.97495]
[1777329094780,29.69,77006.94,200.9,-0.24772,0.00042,8.00541]
[1777329096849,29.69,77006.45,200.9,-0.24793,0.00042,8.00886]
[1777329097169,29.69,77006.45,200.9,-0.24793,0.00042,8.00886]
[1777329097210,29.69,77006.45,200.9,-0.24793,0.00042,8.00886]
[1777329097269,29.69,77006.45,200.9,-0.24793,0.00042,8.00886]
[1777329096951,29.69,77006.49,200.9,-0.24791,0.00042,8.00851]
[1777329097870,29.69,77006.49,200.9,-0.24791,0.00042,8.00851]
[1777329098044,29.69,76995.22,200.9,-0.25268,0.00043,8.08869]
[1777329098520,29.69,76995.22,200.9,-0.25268,0.00043,8.08869]
[1777329098808,29.69,76997.41,200.9,-0.25174,0.00042,8.07316]
[1777329099518,29.69,76997.41,200.9,-0.25174,0.00042,8.07316]
[1777329100004,29.69,76997.41,200.9,-0.25174,0.00042,8.07316]
[1777329100822,29.69,77002.95,200.9,-0.2494,0.00042,8.03374]
[1777329101518,29.69,77002.95,200.9,-0.2494,0.00042,8.03374]
[1777329101829,29.69,77005.68,200.9,-0.24825,0.00042,8.01427]
[1777329102412,29.69,77005.68,200.9,-0.24825,0.00042,8.01427]
[1777329102432,29.69,77005.68,200.9,-0.24825,0.00042,8.01427]
[1777329102950,29.69,77005.68,200.9,-0.24825,0.00042,8.01427]
[1777329103219,29.69,77008.85,200.9,-0.24691,0.00042,7.99161]
[1777329109103,29.68,77009.37,200.9,-0.24669,0.00042,7.98771]
[1777329110411,29.68,77014.21,200.9,-0.24465,0.00042,7.95283]
[1777329115927,29.68,77014.71,200.9,-0.24445,0.00042,7.94929]
[1777329120961,29.68,77015.88,200.9,-0.24397,0.00042,7.94091]
[1777329125568,29.69,77016.09,200.9,-0.24388,0.00042,7.9395]
[1777329125988,29.69,77016.09,200.9,-0.24388,0.00042,7.9395]
[1777329126253,29.69,77016.09,200.9,-0.24388,0.00042,7.9395]
[1777329131814,29.69,77017.03,200.9,-0.24352,0.00042,7.93312]
[1777329132734,29.69,77018.01,200.9,-0.24313,0.00042,7.92644]
[1777329133530,29.69,77018.35,200.9,-0.243,0.00042,7.92412]
[1777329134055,29.69,77023.09,200.9,-0.24103,0.00041,7.88976]
[1777329136254,29.69,77025.26,200.9,-0.24014,0.00041,7.87403]
[1777329141661,29.7,77024.13,200.9,-0.24064,0.00041,7.88283]
[1777329142111,29.7,77020.35,200.9,-0.24221,0.00042,7.91039]
[1777329142773,29.7,77020.35,200.9,-0.24221,0.00042,7.91039]
[1777329142995,29.7,77020.35,200.9,-0.24221,0.00042,7.91039]
[1777329146138,29.7,77014.33,200.9,-0.24473,0.00042,7.95409]
[1777329151173,29.7,77014.26,200.9,-0.24457,0.00042,7.94436]
[1777329152982,29.7,77014.26,200.9,-0.24457,0.00042,7.94436]
[1777329158223,29.7,77014.17,200.9,-0.24462,0.00042,7.94516]
[1777329159230,29.7,77008.24,200.9,-0.2471,0.00042,7.9878]
[1777329160549,29.7,77007.99,200.9,-0.24721,0.00042,7.98962]
[1777329161126,29.7,77007.99,200.9,-0.24721,0.00042,7.98962]
[1777329161879,29.7,77007.14,200.9,-0.24757,0.00042,7.99568]
[1777329163201,29.7,77007.73,200.9,-0.24732,0.00042,7.99154]
[1777329168518,29.7,77004.94,200.9,-0.24849,0.00042,8.01128]
[1777329173908,29.7,77005.01,200.9,-0.24845,0.00042,8.01064]
[1777329179370,29.7,77005.32,200.9,-0.2483,0.00042,8.00804]
[1777329180411,29.7,77005.32,200.9,-0.2483,0.00042,8.00804]
[1777329181060,29.7,77005.32,200.9,-0.2483,0.00042,8.00804]
[1777329181384,29.7,77009.84,200.9,-0.24639,0.00042,7.97557]
[1777329186226,29.7,77010.3,200.9,-0.24619,0.00042,7.97219]
[1777329196278,29.69,77008.12,200.9,-0.2471,0.00042,7.98765]
[1777329196379,29.69,77007.36,200.9,-0.24741,0.00042,7.99307]
[1777329197496,29.69,77000.89,200.9,-0.25014,0.00042,8.03916]
[1777329202531,29.69,76999.76,200.9,-0.25059,0.00042,8.04675]
[1777329207566,29.69,76999.74,200.9,-0.25058,0.00042,8.04645]
[1777329209426,29.69,77000.08,200.9,-0.25043,0.00042,8.04394]
[1777329209854,29.69,77000.08,200.9,-0.25043,0.00042,8.04394]
[1777329210331,29.69,77000.08,200.9,-0.25043,0.00042,8.04394]
[1777329210340,29.68,76994.65,200.9,-0.25273,0.00043,8.08234]
[1777329210587,29.68,76990.45,200.9,-0.25452,0.00043,8.11192]
[1777329212921,29.69,76988.63,200.9,-0.25512,0.00043,8.11455]
[1777329215703,29.69,76988.47,200.9,-0.25519,0.00043,8.11584]
[1777329221663,29.69,76988.53,200.9,-0.25519,0.00043,8.11578]
[1777329226699,29.69,76987.36,200.9,-0.25571,0.00043,8.12423]
[1777329231733,29.69,76988.52,200.9,-0.25522,0.00043,8.11631]
[1777329236769,29.7,76988.51,200.9,-0.25524,0.00043,8.11663]
[1777329239075,29.7,76988.18,200.9,-0.25539,0.00043,8.11899]
[1777329244825,29.7,76988.53,200.9,-0.25526,0.00043,8.11686]
[1777329247846,29.7,76993.1,200.9,-0.25331,0.00043,8.08488]
[1777329252518,29.7,76995.49,200.9,-0.25232,0.00043,8.06838]
[1777329257880,29.71,76996.75,200.9,-0.25181,0.00042,8.06001]
[1777329258103,29.71,76996.75,200.9,-0.25181,0.00042,8.06001]
[1777329258448,29.71,76997.9,200.9,-0.25133,0.00042,8.05198]
[1777329259097,29.71,77003.09,200.9,-0.24914,0.00042,8.01522]
[1777329260936,29.71,77007.41,200.9,-0.24733,0.00042,7.98449]
[1777329265972,29.71,77006.83,200.9,-0.24759,0.00042,7.98907]
[1777329271007,29.72,77008.79,200.9,-0.24661,0.00042,7.96515]
[1777329273547,29.72,77008.54,200.9,-0.24672,0.00042,7.96713]
[1777329273613,29.72,77008.54,200.9,-0.24672,0.00042,7.96713]
[1777329273688,29.72,77008.54,200.9,-0.24672,0.00042,7.96713]
[1777329273690,29.72,77008.54,200.9,-0.24672,0.00042,7.96713]
[1777329274033,29.72,76995.79,200.9,-0.25212,0.00043,8.05798]
[1777329275040,29.72,76990.69,200.9,-0.2543,0.00043,8.09403]
[1777329275819,29.72,76990.69,200.9,-0.2543,0.00043,8.09403]
[1777329276386,29.72,76982.98,200.9,-0.25761,0.00043,8.14803]
[1777329278061,29.72,76986.3,200.9,-0.25619,0.00043,8.12489]
[1777329283095,29.72,76983.65,200.9,-0.25734,0.00043,8.14355]
[1777329284139,29.72,76983.65,200.9,-0.25734,0.00043,8.14355]
[1777329284230,29.72,76982.64,200.9,-0.25777,0.00043,8.1506]
[1777329288906,29.72,76983.13,200.9,-0.25756,0.00043,8.14718]
[1777329292491,29.72,76980.17,200.9,-0.25882,0.00043,8.16742]
[1777329292513,29.72,76980.17,200.9,-0.25882,0.00043,8.16742]
[1777329292712,29.72,76980.17,200.9,-0.25882,0.00043,8.16742]
[1777329292823,29.72,76980.17,200.9,-0.25882,0.00043,8.16742]
[1777329293420,29.72,76958.84,200.9,-0.2681,0.00044,8.31332]
[1777329294174,29.72,76951.19,200.9,-0.27146,0.00044,8.36463]
[1777329294891,29.72,76951.19,200.9,-0.27146,0.00044,8.36463]
[1777329294980,29.72,76951.19,200.9,-0.27146,0.00044,8.36463]
[1777329296536,29.72,76952.76,200.9,-0.27076,0.00044,8.35402]
[1777329300707,29.72,76952.67,200.9,-0.27078,0.00044,8.35435]
[1777329301316,29.72,76952.67,200.9,-0.27078,0.00044,8.35435]
[1777329302230,29.71,76960.14,200.9,-0.26748,0.00044,8.30392]
[1777329306357,29.71,76955.68,200.9,-0.26944,0.00044,8.33382]
[1777329311083,29.71,76953.89,200.9,-0.27021,0.00044,8.34554]
[1777329311713,29.71,76953.5,200.9,-0.27037,0.00044,8.34808]
[1777329316331,29.71,76957.23,200.9,-0.26871,0.00044,8.3227]
[1777329321366,29.7,76960.16,200.9,-0.26741,0.00044,8.3027]
[1777329323767,29.7,76960.99,200.9,-0.26704,0.00044,8.29702]
[1777329324850,29.7,76961.09,200.9,-0.26699,0.00044,8.29632]
[1777329325394,29.7,76961.72,200.9,-0.26672,0.00044,8.29202]
[1777329329071,29.7,76961.71,200.9,-0.26671,0.00044,8.292]
[1777329329422,29.7,76961.86,200.9,-0.26665,0.00044,8.29095]
[1777329334457,29.7,76960.49,200.9,-0.26703,0.00044,8.28947]
[1777329340645,29.69,76958.3,200.9,-0.26795,0.00044,8.30361]
[1777329342883,29.69,76958.92,200.9,-0.26766,0.00044,8.29913]
[1777329344727,29.68,76956.52,200.9,-0.26869,0.00044,8.31493]
[1777329350569,29.68,76956.24,200.9,-0.26878,0.00044,8.3163]
[1777329356611,29.67,76956.28,200.9,-0.26873,0.00044,8.31559]
[1777329359886,29.67,76956.24,200.9,-0.26874,0.00044,8.31572]
[1777329360639,29.67,76959.93,200.9,-0.26711,0.00044,8.29062]
[1777329365674,29.67,76960.01,200.9,-0.26706,0.00044,8.28985]
[1777329370709,29.67,76959.21,200.9,-0.26739,0.00044,8.29495]
[1777329371827,29.67,76959.21,200.9,-0.26739,0.00044,8.29495]
[1777329372328,29.67,76959.21,200.9,-0.26739,0.00044,8.29495]
[1777329372520,29.66,76959.06,200.9,-0.26745,0.00044,8.29584]
[1777329374000,29.66,76959.06,200.9,-0.26745,0.00044,8.29584]
[1777329377019,29.66,76959.26,200.9,-0.26732,0.00044,8.29397]
[1777329377121,29.66,76963.22,200.9,-0.26558,0.00044,8.26692]
[1777329378416,29.66,76963.22,200.9,-0.26558,0.00044,8.26692]
[1777329380581,29.66,76966.36,200.9,-0.26418,0.00044,8.2452]
[1777329382797,29.65,76965.9,200.9,-0.26437,0.00044,8.2481]
[1777329387202,29.65,76965.83,200.9,-0.26439,0.00044,8.24833]
[1777329389729,29.65,76967.83,200.9,-0.2635,0.00044,8.23438]
[1777329392348,29.65,76964.73,200.9,-0.26484,0.00044,8.25545]
[1777329398162,29.64,76962.98,200.9,-0.26539,0.00044,8.25664]
[1777329401890,29.64,76966.3,200.9,-0.26391,0.00044,8.23356]
[1777329406965,29.63,76969.49,200.9,-0.26249,0.00044,8.21126]
[1777329411999,29.63,76969.67,200.9,-0.2624,0.00044,8.20973]
[1777329416028,29.63,76974.27,200.9,-0.26038,0.00043,8.17772]
[1777329418042,29.63,76977.95,200.9,-0.25878,0.00043,8.15213]
[1777329424084,29.63,76978.62,200.9,-0.25849,0.00043,8.1475]
[1777329429119,29.63,76979.67,200.9,-0.25804,0.00043,8.14024]
[1777329434154,29.63,76976.43,200.9,-0.25945,0.00043,8.16285]
[1777329439189,29.63,76976.18,200.9,-0.25955,0.00043,8.16456]
[1777329444224,29.63,76977.68,200.9,-0.2589,0.00043,8.15414]
[1777329449259,29.63,76976.76,200.9,-0.2593,0.00043,8.16055]
[1777329451273,29.63,76972.68,200.9,-0.26089,0.00044,8.1786]
[1777329453297,29.63,76972.11,200.9,-0.26114,0.00044,8.18251]
[1777329453391,29.63,76966.7,200.9,-0.2635,0.00044,8.21975]
[1777329454583,29.63,76966.7,200.9,-0.2635,0.00044,8.21975]
[1777329454427,29.63,76961.81,200.9,-0.26564,0.00044,8.25315]
[1777329454678,29.63,76961.81,200.9,-0.26564,0.00044,8.25315]
[1777329457357,29.63,76966.89,200.9,-0.2634,0.00044,8.21819]
[1777329463360,29.62,76967.45,200.9,-0.26312,0.00044,8.21379]
[1777329468395,29.62,76968.66,200.9,-0.26257,0.00044,8.20516]
[1777329470409,29.62,76971.82,200.9,-0.26119,0.00044,8.18324]
[1777329472066,29.62,76973.07,200.9,-0.26064,0.00044,8.17456]
[1777329472517,29.62,76973.07,200.9,-0.26064,0.00044,8.17456]
[1777329478464,29.62,76976.26,200.9,-0.25925,0.00043,8.15235]
[1777329479093,29.62,76976.26,200.9,-0.25925,0.00043,8.15235]
[1777329484507,29.62,76976.68,200.9,-0.25907,0.00043,8.14943]
[1777329485996,29.62,76977.04,200.9,-0.25891,0.00043,8.14693]
[1777329487528,29.62,76972.24,200.9,-0.261,0.00044,8.18025]
[1777329492563,29.62,76970.08,200.9,-0.26193,0.00044,8.19498]
[1777329497598,29.61,76970.25,200.9,-0.26184,0.00044,8.19359]
[1777329500029,29.61,76970.18,200.9,-0.26187,0.00044,8.19399]
[1777329505655,29.61,76968.56,200.9,-0.26256,0.00044,8.20486]
[1777329509939,29.61,76968.87,200.9,-0.26241,0.00044,8.20256]
[1777329510155,29.61,76968.87,200.9,-0.26241,0.00044,8.20256]
[1777329511957,29.61,76968.87,200.9,-0.2624,0.00044,8.20245]
[1777329512075,29.61,76968.87,200.9,-0.2624,0.00044,8.20245]
[1777329514013,29.61,76968.8,200.9,-0.26225,0.00044,8.19261]
[1777329514581,29.61,76968.8,200.9,-0.26225,0.00044,8.19261]
[1777329518190,29.61,76968.57,200.9,-0.26233,0.00044,8.19398]
[1777329518300,29.61,76968.57,200.9,-0.26233,0.00044,8.19398]
[1777329521055,29.6,76963.88,200.9,-0.26437,0.00044,8.22594]
[1777329522752,29.6,76963.23,200.9,-0.26465,0.00044,8.23031]
[1777329523645,29.6,76963.23,200.9,-0.26465,0.00044,8.23031]
[1777329525275,29.6,76961.68,200.9,-0.26532,0.00044,8.24074]
[1777329527942,29.6,76962.39,200.9,-0.26499,0.00044,8.2356]
[1777329529830,29.6,76967.23,200.9,-0.26286,0.00044,8.20221]
[1777329530706,29.6,76968.59,200.9,-0.26226,0.00044,8.19278]
[1777329535865,29.59,76970.69,200.9,-0.26132,0.00044,8.17799]
[1777329540900,29.59,76970.88,200.9,-0.26123,0.00044,8.17651]
[1777329546429,29.59,76970.64,200.9,-0.26132,0.00044,8.17803]
[1777329551977,29.59,76968.03,200.9,-0.26245,0.00044,8.19579]
[1777329553991,29.59,76964.46,200.9,-0.26401,0.00044,8.22023]
[1777329559030,29.58,76964.5,200.9,-0.26398,0.00044,8.21973]
[1777329568090,29.58,76964.39,200.9,-0.26397,0.00044,8.21968]
[1777329573125,29.57,76963.24,200.9,-0.26427,0.00044,8.21697]
[1777329578161,29.57,76965.73,200.9,-0.26315,0.00044,8.19948]
[1777329583196,29.57,76965.64,200.9,-0.26318,0.00044,8.19982]
[1777329588231,29.57,76965.63,200.9,-0.26316,0.00044,8.1996]
[1777329594549,29.56,76965.47,200.9,-0.26323,0.00044,8.20059]
[1777329599795,29.56,76962.27,200.9,-0.2646,0.00044,8.22209]
[1777329605350,29.55,76958.93,200.9,-0.26604,0.00044,8.2444]
[1777329610385,29.55,76959.19,200.9,-0.2659,0.00044,8.24215]
[1777329613573,29.55,76959.28,200.9,-0.26585,0.00044,8.24145]
[1777329616060,29.55,76959.1,200.9,-0.26591,0.00044,8.24232]
[1777329618491,29.54,76959.07,200.9,-0.26591,0.00044,8.24234]
[1777329621001,29.54,76958.68,200.9,-0.26607,0.00044,8.24474]
[1777329624885,29.54,76958.55,200.9,-0.26612,0.00044,8.24551]
[1777329625390,29.54,76958.55,200.9,-0.26612,0.00044,8.24551]
[1777329625491,29.54,76958.92,200.9,-0.26595,0.00044,8.24297]
[1777329626731,29.54,76958.92,200.9,-0.26595,0.00044,8.24297]
[1777329629518,29.54,76958.59,200.9,-0.26609,0.00044,8.24515]
[1777329631768,29.54,76958.55,200.9,-0.2661,0.00044,8.24526]
[1777329632492,29.54,76959.15,200.9,-0.26565,0.00044,8.23088]
[1777329639519,29.53,76958.85,200.9,-0.26575,0.00044,8.23251]
[1777329648471,29.53,76958.8,200.9,-0.26575,0.00044,8.23243]
[1777329653754,29.53,76958.8,200.9,-0.26573,0.00044,8.23214]
[1777329655840,29.53,76958.8,200.9,-0.26573,0.00044,8.23214]
[1777329656027,29.53,76958.8,200.9,-0.26573,0.00044,8.23214]
[1777329659220,29.53,76958.8,200.9,-0.26573,0.00044,8.23218]
[1777329662426,29.53,76958.8,200.9,-0.26574,0.00044,8.23222]
[1777329665079,29.53,76958.59,200.9,-0.26583,0.00044,8.23368]
[1777329674900,29.53,76959.41,200.9,-0.26548,0.00044,8.22824]
[1777329680224,29.53,76959.59,200.9,-0.2654,0.00044,8.22706]
[1777329683314,29.53,76959.59,200.9,-0.26541,0.00044,8.22711]
[1777329694033,29.53,76959.74,200.9,-0.26517,0.00044,8.21612]
[1777329696524,29.53,76959.74,200.9,-0.26517,0.00044,8.21612]
[1777329696695,29.53,76959.74,200.9,-0.26517,0.00044,8.21612]
[1777329702442,29.53,76959.72,200.9,-0.26519,0.00044,8.21637]
[1777329704833,29.53,76959.72,200.9,-0.26519,0.00044,8.21644]
[1777329705110,29.54,76965.93,200.9,-0.26246,0.00044,8.17377]
[1777329706442,29.54,76965.93,200.9,-0.26246,0.00044,8.17377]
[1777329706532,29.54,76973.29,200.9,-0.25923,0.00044,8.12274]
[1777329707276,29.54,76973.29,200.9,-0.25923,0.00044,8.12274]
[1777329707518,29.54,76973.29,200.9,-0.25923,0.00044,8.12274]
[1777329711553,29.54,76974.12,200.9,-0.25888,0.00044,8.11712]
[1777329713618,29.54,76974.19,200.9,-0.25886,0.00044,8.11673]
[1777329715686,29.54,76976.19,200.9,-0.25799,0.00044,8.10285]
[1777329717010,29.54,76976.77,200.9,-0.25775,0.00044,8.0989]
[1777329719076,29.54,76977.93,200.9,-0.25725,0.00044,8.0909]
[1777329724245,29.55,76979.19,200.9,-0.25673,0.00043,8.0825]
[1777329726482,29.55,76979.11,200.9,-0.25677,0.00043,8.08314]
[1777329726623,29.55,76979.82,200.9,-0.25646,0.00043,8.07824]
[1777329730563,29.55,76980.0,200.9,-0.25638,0.00043,8.0769]
[1777329730665,29.55,76980.11,200.9,-0.25633,0.00043,8.07611]
[1777329731294,29.55,76983.51,200.9,-0.25486,0.00043,8.05224]
[1777329732163,29.55,76983.51,200.9,-0.25486,0.00043,8.05224]
[1777329732998,29.55,76983.6,200.9,-0.25483,0.00043,8.05172]
[1777329733099,29.55,76983.6,200.9,-0.25484,0.00043,8.05184]
[1777329738355,29.55,76983.98,200.9,-0.25467,0.00043,8.04917]
[1777329739944,29.55,76986.44,200.9,-0.25361,0.00043,8.0318]
[1777329740394,29.55,76986.44,200.9,-0.25361,0.00043,8.0318]
[1777329740634,29.55,76986.44,200.9,-0.25361,0.00043,8.0318]
[1777329744385,29.55,76982.56,200.9,-0.25529,0.00043,8.05931]
[1777329746023,29.55,76982.56,200.9,-0.25529,0.00043,8.0593]
[1777329746497,29.55,76982.56,200.9,-0.25529,0.00043,8.0593]
[1777329747538,29.55,76981.11,200.9,-0.25592,0.00043,8.06951]
[1777329747706,29.55,76979.07,200.9,-0.25681,0.00043,8.08383]
[1777329749060,29.55,76979.4,200.9,-0.25667,0.00043,8.08159]
[1777329749183,29.55,76979.4,200.9,-0.25667,0.00043,8.08159]
[1777329749780,29.55,76979.4,200.9,-0.25667,0.00043,8.08159]
[1777329755618,29.55,76978.61,200.9,-0.25685,0.00044,8.07721]
[1777329755876,29.55,76978.57,200.9,-0.25688,0.00044,8.07765]
[1777329756549,29.55,76978.57,200.9,-0.25688,0.00044,8.07765]
[1777329756645,29.55,76977.84,200.9,-0.25719,0.00044,8.08274]
[1777329762511,29.56,76978.44,200.9,-0.25696,0.00044,8.07899]
[1777329764058,29.56,76978.96,200.9,-0.25674,0.00044,8.07542]
[1777329764104,29.56,76978.96,200.9,-0.25674,0.00044,8.07542]
[1777329764525,29.56,76978.08,200.9,-0.25713,0.00044,8.08168]
[1777329765545,29.56,76978.08,200.9,-0.25713,0.00044,8.08168]
[1777329765626,29.56,76981.45,200.9,-0.25566,0.00043,8.05797]
[1777329766228,29.56,76981.45,200.9,-0.25566,0.00043,8.05797]
[1777329766538,29.56,76984.0,200.9,-0.25456,0.00043,8.04009]
[1777329770567,29.56,76987.69,200.9,-0.25297,0.00043,8.01408]
[1777329773759,29.56,76990.98,200.9,-0.25156,0.00043,7.99083]
[1777329779905,29.56,76991.29,200.9,-0.25144,0.00043,7.98887]
[1777329784665,29.57,76995.19,200.9,-0.24979,0.00043,7.9615]
[1777329789699,29.57,76997.73,200.9,-0.24873,0.00043,7.9438]
[1777329794735,29.58,76996.51,200.9,-0.24929,0.00043,7.95302]
[1777329799770,29.58,76995.56,200.9,-0.24972,0.00043,7.96021]
[1777329802959,29.58,76996.03,200.9,-0.24953,0.00043,7.95708]
[1777329808002,29.58,76996.53,200.9,-0.24934,0.00043,7.95389]
[1777329808838,29.58,77001.51,200.9,-0.24721,0.00043,7.91825]
[1777329811514,29.59,77002.02,200.9,-0.24701,0.00043,7.91482]
[1777329811859,29.59,77002.15,200.9,-0.24677,0.00043,7.90362]
[1777329816895,29.59,77003.83,200.9,-0.24606,0.00043,7.89158]
[1777329818645,29.59,77003.83,200.9,-0.24606,0.00043,7.89158]
[1777329818744,29.59,77003.83,200.9,-0.24606,0.00043,7.89158]
[1777329820477,29.59,77004.92,200.9,-0.2456,0.00042,7.88377]
[1777329824106,29.59,77008.28,200.9,-0.24418,0.00042,7.8596]
[1777329828652,29.59,77009.12,200.9,-0.24384,0.00042,7.85367]
[1777329834075,29.6,77010.27,200.9,-0.24338,0.00042,7.84581]
[1777329839181,29.6,77010.1,200.9,-0.24347,0.00042,7.84732]
[1777329839621,29.6,77010.1,200.9,-0.24347,0.00042,7.84732]
[1777329845329,29.6,77011.44,200.9,-0.24293,0.00042,7.8381]
[1777329845462,29.6,77011.44,200.9,-0.24293,0.00042,7.8381]
[1777329845599,29.6,77011.44,200.9,-0.24293,0.00042,7.8381]
[1777329845841,29.6,77011.44,200.9,-0.24293,0.00042,7.8381]
[1777329846354,29.6,77011.87,200.9,-0.24275,0.00042,7.83507]
[1777329846456,29.6,77018.37,200.9,-0.24003,0.00042,7.78777]
[1777329848875,29.6,77012.03,200.9,-0.24269,0.00042,7.83404]
[1777329854191,29.6,77012.0,200.9,-0.2427,0.00042,7.83416]
[1777329854238,29.6,77012.0,200.9,-0.2427,0.00042,7.83416]
[1777329854291,29.6,77012.0,200.9,-0.2427,0.00042,7.83415]
[1777329860259,29.6,77012.04,200.9,-0.24264,0.00042,7.83305]
[1777329864996,29.59,77012.28,200.9,-0.24252,0.00042,7.83103]
[1777329865294,29.59,77010.92,200.9,-0.24307,0.00042,7.84053]
[1777329870680,29.59,77009.2,200.9,-0.24379,0.00042,7.85291]
[1777329876473,29.59,77009.36,200.9,-0.24352,0.00042,7.84117]
[1777329882413,29.59,77008.97,200.9,-0.24368,0.00042,7.8438]
[1777329887282,29.59,77009.25,200.9,-0.24355,0.00042,7.84165]
[1777329891062,29.58,77009.28,200.9,-0.24353,0.00042,7.8413]
[1777329891476,29.58,77005.09,200.9,-0.24531,0.00042,7.87161]
[1777329893993,29.58,77003.04,200.9,-0.24617,0.00043,7.88635]
[1777329894874,29.58,77003.07,200.9,-0.24616,0.00043,7.88605]
[1777329894975,29.58,77003.0,200.9,-0.24619,0.00043,7.8866]
[1777329899017,29.58,77003.28,200.9,-0.24608,0.00043,7.88469]
[1777329899277,29.59,77003.44,200.9,-0.24601,0.00043,7.88358]
[1777329903841,29.59,77000.37,200.9,-0.24733,0.00043,7.90582]
[1777329904567,29.59,77011.48,200.9,-0.24261,0.00042,7.82549]
[1777329905845,29.59,77014.63,200.9,-0.24129,0.00042,7.80264]
[1777329908378,29.59,77014.83,200.9,-0.24122,0.00042,7.80144]
[1777329908996,29.59,77014.83,200.9,-0.24122,0.00042,7.80144]
[1777329908594,29.59,77015.26,200.9,-0.24105,0.00042,7.79844]
[1777329914018,29.59,77018.06,200.9,-0.23988,0.00042,7.77808]
[1777329914637,29.59,77018.26,200.9,-0.2398,0.00042,7.77682]
[1777329918527,29.6,77020.65,200.9,-0.23883,0.00042,7.75982]
[1777329918633,29.6,77020.65,200.9,-0.23883,0.00042,7.75982]
[1777329918685,29.6,77020.65,200.9,-0.23883,0.00042,7.75982]
[1777329918903,29.6,77026.82,200.9,-0.23627,0.00042,7.71461]
[1777329920036,29.6,77037.38,200.9,-0.2319,0.00041,7.63642]
[1777329925396,29.61,77039.41,200.9,-0.23113,0.00041,7.62246]
[1777329925425,29.61,77039.41,200.9,-0.23113,0.00041,7.62246]
[1777329925719,29.61,77038.81,200.9,-0.23139,0.00041,7.62717]
[1777329930758,29.62,77040.79,200.9,-0.23064,0.00041,7.61355]
[1777329935955,29.62,77039.54,200.9,-0.23098,0.00041,7.61282]
[1777329936033,29.62,77039.54,200.9,-0.23098,0.00041,7.61282]
[1777329936139,29.63,77039.54,200.9,-0.23102,0.00041,7.61353]
[1777329936145,29.63,77039.54,200.9,-0.23102,0.00041,7.61353]
[1777329936438,29.63,77039.54,200.9,-0.23102,0.00041,7.61353]
[1777329937080,29.63,77044.77,200.9,-0.22888,0.00041,7.57453]
[1777329937172,29.63,77044.77,200.9,-0.22888,0.00041,7.57453]
[1777329937807,29.63,77047.59,200.9,-0.22774,0.00041,7.55354]
[1777329939364,29.63,77046.98,200.9,-0.228,0.00041,7.55828]
[1777329940488,29.63,77046.63,200.9,-0.22815,0.00041,7.56106]
[1777329945863,29.64,77047.29,200.9,-0.22793,0.00041,7.55703]
[1777329948883,29.64,77042.74,200.9,-0.22981,0.00041,7.59156]
[1777329949995,29.64,77042.74,200.9,-0.22981,0.00041,7.59156]
[1777329953517,29.64,77039.43,200.9,-0.23119,0.00041,7.61669]
[1777329953822,29.64,77039.43,200.9,-0.23119,0.00041,7.61669]
[1777329953919,29.64,77034.85,200.9,-0.23308,0.00041,7.65083]
[1777329955933,29.64,77031.61,200.9,-0.23443,0.00041,7.67492]
[1777329958291,29.65,77030.86,200.9,-0.23474,0.00041,7.68051]
[1777329958816,29.65,77030.86,200.9,-0.23474,0.00041,7.68051]
[1777329962805,29.65,77032.01,200.9,-0.23427,0.00041,7.67208]
[1777329962981,29.65,77035.29,200.9,-0.23291,0.00041,7.64779]
[1777329963737,29.65,77035.29,200.9,-0.23291,0.00041,7.64779]
[1777329967533,29.65,77038.07,200.9,-0.23178,0.00041,7.62737]
[1777329973064,29.65,77036.9,200.9,-0.23229,0.00041,7.63651]
[1777329975556,29.65,77036.86,200.9,-0.23231,0.00041,7.63693]
[1777329976085,29.65,77043.83,200.9,-0.22945,0.00041,7.58504]
[1777329979525,29.65,77043.38,200.9,-0.22965,0.00041,7.58867]
[1777329982439,29.66,77044.35,200.9,-0.22927,0.00041,7.58173]
[1777329987528,29.66,77047.16,200.9,-0.22815,0.00041,7.56121]
[1777329989585,29.66,77047.56,200.9,-0.22801,0.00041,7.55848]
[1777329991524,29.66,77047.29,200.9,-0.22813,0.00041,7.5608]
[1777329998240,29.67,77048.85,200.9,-0.22736,0.00041,7.53974]
[1777329999899,29.67,77048.85,200.9,-0.22736,0.00041,7.53974]
[1777330002996,29.68,77050.14,200.9,-0.22686,0.00041,7.53044]
[1777330004282,29.68,77044.77,200.9,-0.22905,0.00041,7.57079]
[1777330009827,29.68,77043.37,200.9,-0.22962,0.00041,7.58123]
[1777330015563,29.68,77042.82,200.9,-0.22984,0.00041,7.58528]
[1777330017938,29.68,77046.23,200.9,-0.22845,0.00041,7.55976]
[1777330019181,29.68,77046.35,200.9,-0.2284,0.00041,7.55888]
[1777330024422,29.68,77048.23,200.9,-0.22764,0.00041,7.54486]
[1777330029098,29.68,77052.18,200.9,-0.22604,0.00041,7.51528]
[1777330031545,29.68,77048.87,200.9,-0.22739,0.00041,7.54032]
[1777330037110,29.68,77049.49,200.9,-0.22715,0.00041,7.53581]
[1777330039379,29.68,77050.7,200.9,-0.22666,0.00041,7.52684]
[1777330044564,29.68,77051.29,200.9,-0.22644,0.00041,7.52272]
[1777330045671,29.68,77051.29,200.9,-0.22644,0.00041,7.52272]
[1777330045778,29.68,77051.29,200.9,-0.22644,0.00041,7.52272]
[1777330051612,29.69,77051.3,200.9,-0.22629,0.00041,7.51316]
[1777330056648,29.7,77052.72,200.9,-0.22576,0.00041,7.50337]
[1777330061683,29.7,77054.66,200.9,-0.22503,0.0004,7.48977]
[1777330066717,29.71,77054.23,200.9,-0.22526,0.0004,7.49399]
[1777330071753,29.72,77054.39,200.9,-0.22524,0.0004,7.49376]
[1777330076788,29.72,77053.88,200.9,-0.2255,0.0004,7.49857]
[1777330081822,29.73,77055.08,200.9,-0.22507,0.0004,7.49052]
[1777330086857,29.74,77054.66,200.9,-0.22529,0.0004,7.4947]
[1777330089885,29.74,77051.12,200.9,-0.22675,0.00041,7.52183]
[1777330090729,29.74,77051.12,200.9,-0.22675,0.00041,7.52183]
[1777330095927,29.74,77050.11,200.9,-0.22718,0.00041,7.52976]
[1777330100962,29.75,77051.18,200.9,-0.22676,0.00041,7.52193]
[1777330102523,29.75,77050.12,200.9,-0.22719,0.00041,7.52992]
[1777330108012,29.75,77054.43,200.9,-0.22546,0.0004,7.49791]
[1777330109554,29.75,77054.1,200.9,-0.2256,0.0004,7.50045]
[1777330113522,29.75,77050.82,200.9,-0.22676,0.00041,7.51499]
[1777330119809,29.76,77053.86,200.9,-0.22554,0.0004,7.49257]
[1777330123921,29.76,77050.25,200.9,-0.22701,0.00041,7.51978]
[1777330133189,29.76,77050.41,200.9,-0.22696,0.00041,7.51876]
[1777330135926,29.76,77050.45,200.9,-0.22694,0.00041,7.51849]
[1777330138533,29.76,77053.5,200.9,-0.22572,0.0004,7.49588]
[1777330139344,29.76,77054.01,200.9,-0.22552,0.0004,7.4922]
[1777330145275,29.77,77054.58,200.9,-0.22534,0.0004,7.48871]
[1777330150313,29.77,77054.32,200.9,-0.22548,0.0004,7.49141]
[1777330158366,29.78,77053.05,200.9,-0.22605,0.0004,7.50205]
[1777330162042,29.78,77052.34,200.9,-0.22635,0.00041,7.50764]
[1777330163405,29.78,77049.53,200.9,-0.22751,0.00041,7.52889]
[1777330164099,29.78,77049.53,200.9,-0.22751,0.00041,7.52889]
[1777330168321,29.79,77048.03,200.9,-0.22814,0.00041,7.54052]
[1777330173315,29.79,77048.34,200.9,-0.22782,0.00041,7.52782]
[1777330174073,29.79,77052.44,200.9,-0.22616,0.00041,7.49713]
[1777330174478,29.79,77057.61,200.9,-0.22407,0.0004,7.45834]
[1777330179841,29.79,77059.52,200.9,-0.22332,0.0004,7.44429]
[1777330180391,29.79,77059.12,200.9,-0.22348,0.0004,7.44739]
[1777330185460,29.79,77060.06,200.9,-0.22313,0.0004,7.44077]
[1777330190572,29.8,77061.59,200.9,-0.22254,0.0004,7.42972]
[1777330193621,29.8,77063.8,200.9,-0.22167,0.0004,7.41338]
[1777330193723,29.8,77063.8,200.9,-0.22167,0.0004,7.41338]
[1777330193737,29.8,77064.19,200.9,-0.22152,0.0004,7.41057]
[1777330199653,29.8,77064.2,200.9,-0.22151,0.0004,7.41041]
[1777330203684,29.8,77060.1,200.9,-0.22315,0.0004,7.44126]
[1777330204575,29.8,77060.1,200.9,-0.22315,0.0004,7.44126]
[1777330209726,29.8,77059.68,200.9,-0.22331,0.0004,7.44408]
[1777330214231,29.8,77059.18,200.9,-0.2235,0.0004,7.44766]
[1777330214282,29.8,77059.18,200.9,-0.2235,0.0004,7.44766]
[1777330214761,29.79,77053.65,200.9,-0.22572,0.0004,7.48908]
[1777330215642,29.79,77053.65,200.9,-0.22572,0.0004,7.48908]
[1777330221810,29.79,77049.3,200.9,-0.22744,0.00041,7.52072]
[1777330223639,29.79,77048.16,200.9,-0.22789,0.00041,7.52909]
[1777330224628,29.79,77047.25,200.9,-0.22825,0.00041,7.53573]
[1777330224995,29.79,77047.25,200.9,-0.22825,0.00041,7.53573]
[1777330225207,29.78,77037.97,200.9,-0.23204,0.00041,7.60454]
[1777330226467,29.78,77034.8,200.9,-0.23335,0.00041,7.62798]
[1777330226856,29.78,77034.8,200.9,-0.23335,0.00041,7.62798]
[1777330229845,29.78,77033.99,200.9,-0.23368,0.00041,7.63389]
[1777330229865,29.78,77032.77,200.9,-0.23418,0.00041,7.64287]
[1777330233938,29.78,77033.73,200.9,-0.23356,0.00041,7.62474]
[1777330235254,29.78,77035.18,200.9,-0.23295,0.00041,7.61389]
[1777330235356,29.78,77035.26,200.9,-0.23291,0.00041,7.61306]
[1777330237202,29.78,77035.09,200.9,-0.23297,0.00041,7.61422]
[1777330237533,29.78,77035.05,200.9,-0.23298,0.00041,7.61442]
[1777330237700,29.78,77035.05,200.9,-0.23298,0.00041,7.61442]
[1777330240951,29.77,77039.62,200.9,-0.23108,0.00041,7.58027]
[1777330244062,29.77,77040.76,200.9,-0.23061,0.00041,7.57171]
[1777330250014,29.77,77042.61,200.9,-0.22984,0.00041,7.5577]
[1777330255292,29.77,77039.85,200.9,-0.23096,0.00041,7.57807]
[1777330257150,29.77,77045.48,200.9,-0.22865,0.00041,7.5361]
[1777330263106,29.77,77044.15,200.9,-0.2292,0.00041,7.54602]
[1777330268141,29.77,77044.26,200.9,-0.22915,0.00041,7.54516]
[1777330273176,29.77,77045.14,200.9,-0.22879,0.00041,7.53856]
[1777330278211,29.77,77045.84,200.9,-0.2285,0.00041,7.53332]
[1777330278650,29.77,77045.84,200.9,-0.2285,0.00041,7.53332]
[1777330282996,29.77,77045.66,200.9,-0.22859,0.00041,7.53496]
[1777330283248,29.77,77042.33,200.9,-0.22996,0.00041,7.55986]
[1777330288283,29.77,77040.47,200.9,-0.23073,0.00041,7.57395]
[1777330289655,29.77,77041.32,200.9,-0.23039,0.00041,7.56769]
[1777330293144,29.78,77040.87,200.9,-0.23038,0.00041,7.56061]
[1777330296339,29.78,77041.24,200.9,-0.23023,0.00041,7.55784]
[1777330298352,29.77,77042.18,200.9,-0.22984,0.00041,7.55077]
[1777330303387,29.77,77041.75,200.9,-0.23001,0.00041,7.55383]
[1777330308423,29.77,77041.93,200.9,-0.22993,0.00041,7.55234]
[1777330313458,29.77,77041.72,200.9,-0.23,0.00041,7.55374]
[1777330317756,29.77,77041.76,200.9,-0.22998,0.00041,7.55336]
[1777330317929,29.77,77041.76,200.9,-0.22998,0.00041,7.55336]
[1777330318000,29.77,77041.76,200.9,-0.22998,0.00041,7.55336]
[1777330318138,29.77,77041.76,200.9,-0.22998,0.00041,7.55336]
[1777330319360,29.77,77033.06,200.9,-0.23357,0.00041,7.61785]
[1777330320435,29.77,77028.7,200.9,-0.23537,0.00042,7.64998]
[1777330320948,29.77,77025.04,200.9,-0.2369,0.00042,7.67682]
[1777330323098,29.77,77022.01,200.9,-0.23816,0.00042,7.69899]
[1777330324518,29.77,77021.8,200.9,-0.23824,0.00042,7.70039]
[1777330331739,29.77,77021.77,200.9,-0.23824,0.00042,7.70036]
[1777330332812,29.76,77021.77,200.9,-0.23821,0.00042,7.69981]
[1777330335529,29.76,77021.77,200.9,-0.2382,0.00042,7.69972]
[1777330341116,29.76,77021.86,200.9,-0.23813,0.00042,7.69849]
[1777330341154,29.76,77021.86,200.9,-0.23813,0.00042,7.69849]
[1777330341654,29.76,77031.62,200.9,-0.23405,0.00041,7.62654]
[1777330342661,29.76,77037.74,200.9,-0.23152,0.00041,7.58116]
[1777330343686,29.76,77037.74,200.9,-0.23152,0.00041,7.58116]
[1777330344523,29.76,77038.93,200.9,-0.23103,0.00041,7.57227]
[1777330345433,29.76,77038.93,200.9,-0.23103,0.00041,7.57227]
[1777330347199,29.76,77038.24,200.9,-0.23131,0.00041,7.5774]
[1777330347523,29.76,77040.51,200.9,-0.23038,0.00041,7.56048]
[1777330348528,29.75,77040.7,200.9,-0.2303,0.00041,7.55904]
[1777330349604,29.75,77040.68,200.9,-0.2303,0.00041,7.55915]
[1777330353641,29.75,77041.87,200.9,-0.22961,0.00041,7.53957]
[1777330356989,29.76,77042.98,200.9,-0.22916,0.00041,7.53147]
[1777330357787,29.76,77043.62,200.9,-0.2289,0.00041,7.52679]
[1777330358018,29.76,77043.62,200.9,-0.2289,0.00041,7.52679]
[1777330359940,29.76,77044.31,200.9,-0.22863,0.00041,7.52177]
[1777330363341,29.76,77044.93,200.9,-0.22838,0.00041,7.51727]
[1777330368843,29.76,77047.99,200.9,-0.22714,0.00041,7.49455]
[1777330374885,29.76,77048.26,200.9,-0.22704,0.00041,7.49272]
[1777330379919,29.76,77048.2,200.9,-0.22707,0.00041,7.49331]
[1777330384955,29.76,77049.76,200.9,-0.22645,0.00041,7.48181]
[1777330389990,29.76,77050.12,200.9,-0.22631,0.00041,7.4793]
[1777330390952,29.76,77050.12,200.9,-0.22631,0.00041,7.4793]
[1777330392005,29.76,77055.43,200.9,-0.22416,0.0004,7.4395]
[1777330397040,29.77,77056.34,200.9,-0.22382,0.0004,7.43311]
[1777330402074,29.77,77056.44,200.9,-0.2238,0.0004,7.43281]
[1777330408520,29.77,77056.44,200.9,-0.22381,0.0004,7.4329]
[1777330415493,29.78,77056.76,200.9,-0.22352,0.0004,7.4207]
[1777330416173,29.78,77060.99,200.9,-0.22183,0.0004,7.38906]
[1777330419193,29.78,77066.54,200.9,-0.21962,0.0004,7.34747]
[1777330419661,29.78,77066.54,200.9,-0.21962,0.0004,7.34747]
[1777330420770,29.78,77066.56,200.9,-0.21963,0.0004,7.34751]
[1777330422833,29.79,77066.69,200.9,-0.21959,0.0004,7.34689]
[1777330423367,29.79,77066.54,200.9,-0.21966,0.0004,7.34821]
[1777330424071,29.79,77066.54,200.9,-0.21966,0.0004,7.34821]
[1777330428905,29.79,77071.31,200.9,-0.21777,0.0004,7.31224]
[1777330428918,29.79,77071.31,200.9,-0.21777,0.0004,7.31224]
[1777330434299,29.79,77071.31,200.9,-0.2178,0.0004,7.31268]
[1777330439770,29.79,77071.26,200.9,-0.21783,0.0004,7.31337]
[1777330440305,29.79,77071.26,200.9,-0.21783,0.0004,7.31337]
[1777330440948,29.8,77071.26,200.9,-0.21784,0.0004,7.31352]
[1777330441024,29.8,77071.26,200.9,-0.21784,0.0004,7.31352]
[1777330446383,29.8,77071.33,200.9,-0.21784,0.0004,7.31345]
[1777330451418,29.8,77071.55,200.9,-0.21777,0.0004,7.31216]
[1777330456453,29.8,77071.03,200.9,-0.218,0.0004,7.31649]
[1777330458918,29.8,77071.83,200.9,-0.21769,0.0004,7.31055]
[1777330463486,29.81,77071.38,200.9,-0.21788,0.0004,7.3143]
[1777330463587,29.81,77069.89,200.9,-0.21848,0.0004,7.3257]
[1777330464403,29.81,77069.89,200.9,-0.21848,0.0004,7.3257]
[1777330464509,29.81,77070.79,200.9,-0.21812,0.0004,7.31878]
[1777330465158,29.81,77070.79,200.9,-0.21812,0.0004,7.31878]
[1777330470551,29.8,77071.57,200.9,-0.21773,0.0004,7.31146]
[1777330475586,29.79,77070.89,200.9,-0.21774,0.0004,7.30481]
[1777330477771,29.79,77071.23,200.9,-0.21758,0.0004,7.30178]
[1777330483642,29.78,77070.99,200.9,-0.21761,0.0004,7.30232]
[1777330488924,29.77,77070.95,200.9,-0.21758,0.0004,7.30177]
[1777330495306,29.76,77071.24,200.9,-0.2174,0.0004,7.29831]
[1777330499261,29.76,77073.81,200.9,-0.21634,0.0004,7.27792]
[1777330499363,29.76,77073.31,200.9,-0.21652,0.0004,7.28138]
[1777330504793,29.76,77069.82,200.9,-0.2179,0.0004,7.30784]
[1777330509830,29.75,77069.86,200.9,-0.21787,0.0004,7.30726]
[1777330515521,29.75,77069.62,200.9,-0.21796,0.0004,7.30887]
[1777330521079,29.75,77067.79,200.9,-0.21867,0.0004,7.3225]
[1777330521657,29.75,77067.79,200.9,-0.21867,0.0004,7.3225]
[1777330522560,29.75,77067.17,200.9,-0.21891,0.0004,7.32714]
[1777330522769,29.75,77066.99,200.9,-0.21898,0.0004,7.32844]
[1777330527956,29.75,77065.99,200.9,-0.21936,0.0004,7.33556]
[1777330532991,29.74,77065.75,200.9,-0.21922,0.0004,7.32625]
[1777330537763,29.74,77065.19,200.9,-0.21944,0.0004,7.33028]
[1777330538519,29.74,77065.19,200.9,-0.21944,0.0004,7.33028]
[1777330541016,29.74,77065.15,200.9,-0.21944,0.0004,7.33027]
[1777330549068,29.74,77065.57,200.9,-0.21925,0.0004,7.32669]
[1777330554882,29.73,77065.52,200.9,-0.21924,0.0004,7.32648]
[1777330556155,29.73,77075.2,200.9,-0.21537,0.0004,7.25241]
[1777330560336,29.73,77074.16,200.9,-0.21578,0.0004,7.26042]
[1777330561753,29.73,77071.83,200.9,-0.21671,0.0004,7.27825]
[1777330566279,29.73,77067.78,200.9,-0.21832,0.0004,7.309]
[1777330566284,29.73,77067.78,200.9,-0.21832,0.0004,7.309]
[1777330567232,29.73,77064.26,200.9,-0.21972,0.0004,7.33567]
[1777330568522,29.73,77064.26,200.9,-0.21972,0.0004,7.33567]
[1777330575433,29.73,77064.04,200.9,-0.21979,0.0004,7.3369]
[1777330576295,29.72,77059.6,200.9,-0.22156,0.0004,7.3702]
[1777330581523,29.72,77058.26,200.9,-0.22207,0.0004,7.37978]
[1777330583520,29.72,77058.32,200.9,-0.22203,0.0004,7.37903]
[1777330587373,29.71,77063.22,200.9,-0.22001,0.0004,7.34114]
[1777330592407,29.71,77065.17,200.9,-0.219,0.0004,7.31509]
[1777330597443,29.71,77067.06,200.9,-0.21822,0.0004,7.30035]
[1777330601228,29.71,77066.34,200.9,-0.2185,0.0004,7.30562]
[1777330601507,29.71,77066.34,200.9,-0.2185,0.0004,7.30562]
[1777330608520,29.7,77067.15,200.9,-0.21815,0.0004,7.29891]
[1777330610534,29.7,77062.83,200.9,-0.21987,0.0004,7.33168]
[1777330616576,29.7,77061.92,200.9,-0.22021,0.0004,7.33797]
[1777330620429,29.7,77061.63,200.9,-0.22031,0.0004,7.33988]
[1777330625639,29.69,77061.6,200.9,-0.22029,0.0004,7.33951]
[1777330630676,29.69,77063.83,200.9,-0.21937,0.0004,7.32205]
[1777330635710,29.68,77061.86,200.9,-0.22013,0.0004,7.33656]
[1777330639527,29.68,77062.49,200.9,-0.21986,0.0004,7.33144]
[1777330644773,29.68,77063.15,200.9,-0.21957,0.0004,7.32596]
[1777330649807,29.68,77064.19,200.9,-0.21914,0.0004,7.31765]
[1777330653525,29.68,77065.15,200.9,-0.21853,0.0004,7.29945]
[1777330657530,29.67,77064.84,200.9,-0.21865,0.0004,7.3016]
[1777330661526,29.67,77066.46,200.9,-0.21799,0.0004,7.28903]
[1777330666804,29.67,77066.74,200.9,-0.21787,0.0004,7.28673]
[1777330667150,29.67,77067.45,200.9,-0.21758,0.0004,7.28131]
[1777330669122,29.67,77072.97,200.9,-0.21537,0.0004,7.23898]
[1777330671485,29.67,77072.84,200.9,-0.21543,0.0004,7.24002]
[1777330674551,29.67,77073.2,200.9,-0.21529,0.0004,7.23733]
[1777330674631,29.67,77073.2,200.9,-0.21529,0.0004,7.23736]
[1777330677162,29.67,77073.2,200.9,-0.21529,0.0004,7.23737]
[1777330678686,29.67,77073.63,200.9,-0.21512,0.0004,7.23407]
[1777330678710,29.67,77073.66,200.9,-0.21511,0.0004,7.23385]
[1777330679936,29.67,77073.86,200.9,-0.21502,0.0004,7.23216]
[1777330680517,29.67,77073.86,200.9,-0.21502,0.0004,7.23216]
[1777330686060,29.66,77071.18,200.9,-0.21603,0.0004,7.25165]
[1777330688995,29.66,77070.87,200.9,-0.21614,0.0004,7.25368]
[1777330689081,29.66,77068.99,200.9,-0.21688,0.0004,7.26791]
[1777330694116,29.66,77067.55,200.9,-0.21745,0.0004,7.27873]
[1777330699151,29.66,77068.66,200.9,-0.21699,0.0004,7.27006]
[1777330704186,29.66,77068.89,200.9,-0.21689,0.0004,7.26815]
[1777330705325,29.66,77068.89,200.9,-0.21689,0.0004,7.26815]
[1777330707161,29.66,77069.31,200.9,-0.21672,0.0004,7.26488]
[1777330709735,29.66,77073.12,200.9,-0.2152,0.0004,7.23564]
[1777330717276,29.66,77072.92,200.9,-0.21508,0.0004,7.22651]
[1777330722312,29.66,77073.18,200.9,-0.21498,0.0004,7.22461]
[1777330727346,29.66,77072.18,200.9,-0.21538,0.0004,7.23237]
[1777330732773,29.66,77072.23,200.9,-0.21536,0.0004,7.23204]
[1777330738424,29.66,77072.85,200.9,-0.21512,0.0004,7.22738]
[1777330743459,29.66,77072.54,200.9,-0.21525,0.0004,7.22982]
[1777330747487,29.66,77068.91,200.9,-0.2167,0.0004,7.25768]
[1777330752611,29.66,77068.21,200.9,-0.21697,0.0004,7.26293]
[1777330754062,29.66,77068.41,200.9,-0.21689,0.0004,7.26134]
[1777330759808,29.66,77068.25,200.9,-0.21695,0.0004,7.26244]
[1777330761726,29.66,77068.42,200.9,-0.21688,0.0004,7.26111]
[1777330767627,29.66,77068.39,200.9,-0.21688,0.0004,7.26113]
[1777330768634,29.66,77057.11,200.9,-0.22142,0.00041,7.34713]
[1777330773668,29.65,77055.77,200.9,-0.22172,0.00041,7.34589]
[1777330778704,29.65,77056.45,200.9,-0.22143,0.00041,7.3403]
[1777330783740,29.65,77056.39,200.9,-0.22144,0.00041,7.34066]
[1777330788775,29.64,77057.86,200.9,-0.22082,0.00041,7.32894]
[1777330794818,29.64,77056.16,200.9,-0.22147,0.00041,7.34105]
[1777330796831,29.64,77062.54,200.9,-0.21887,0.0004,7.29217]
[1777330797165,29.64,77062.54,200.9,-0.21887,0.0004,7.29217]
[1777330797839,29.64,77066.01,200.9,-0.21747,0.0004,7.26556]
[1777330800881,29.63,77054.49,200.9,-0.22212,0.00041,7.35323]
[1777330801001,29.63,77054.49,200.9,-0.22212,0.00041,7.35323]
[1777330801012,29.63,77054.49,200.9,-0.22212,0.00041,7.35323]
[1777330801058,29.63,77054.49,200.9,-0.22212,0.00041,7.35323]
[1777330801339,29.63,77054.49,200.9,-0.22212,0.00041,7.35323]
[1777330801561,29.63,77054.49,200.9,-0.22212,0.00041,7.35323]
[1777330801877,29.63,77034.79,200.9,-0.23021,0.00042,7.50157]
[1777330802289,29.63,77034.79,200.9,-0.23021,0.00042,7.50157]
[1777330802293,29.63,77034.79,200.9,-0.23021,0.00042,7.50157]
[1777330802574,29.63,77034.79,200.9,-0.23021,0.00042,7.50157]
[1777330802884,29.63,77040.18,200.9,-0.22797,0.00041,7.46107]
[1777330803003,29.63,77040.18,200.9,-0.22797,0.00041,7.46107]
[1777330803116,29.63,77040.18,200.9,-0.22797,0.00041,7.46107]
[1777330803891,29.63,77046.15,200.9,-0.22551,0.00041,7.41606]
[1777330804544,29.63,77046.15,200.9,-0.22551,0.00041,7.41606]
[1777330807728,29.63,77045.79,200.9,-0.22565,0.00041,7.41852]
[1777330808925,29.63,77050.26,200.9,-0.2238,0.00041,7.38449]
[1777330809933,29.63,77054.61,200.9,-0.22202,0.00041,7.35136]
[1777330812954,29.63,77061.33,200.9,-0.21928,0.0004,7.29985]
[1777330813962,29.63,77066.24,200.9,-0.21729,0.0004,7.26221]
[1777330814080,29.63,77066.24,200.9,-0.21729,0.0004,7.26221]
[1777330816983,29.62,77070.34,200.9,-0.21563,0.0004,7.2304]
[1777330822019,29.62,77072.38,200.9,-0.21479,0.0004,7.21417]
[1777330827211,29.62,77073.51,200.9,-0.21432,0.0004,7.20503]
[1777330837092,29.61,77073.53,200.9,-0.21408,0.0004,7.19375]
[1777330844063,29.61,77073.29,200.9,-0.21414,0.0004,7.19493]
[1777330850221,29.61,77072.85,200.9,-0.21429,0.0004,7.19776]
[1777330855257,29.6,77075.74,200.9,-0.21313,0.0004,7.17524]
[1777330858470,29.6,77075.87,200.9,-0.21307,0.0004,7.17422]
[1777330862306,29.6,77080.3,200.9,-0.21131,0.0004,7.13985]
[1777330864660,29.6,77084.66,200.9,-0.20959,0.00039,7.10612]
[1777330870362,29.61,77084.78,200.9,-0.20956,0.00039,7.10557]
[1777330875398,29.61,77084.28,200.9,-0.20977,0.00039,7.10975]
[1777330876995,29.61,77084.28,200.9,-0.20977,0.00039,7.10975]
[1777330877119,29.61,77084.1,200.9,-0.20985,0.00039,7.1112]
[1777330878523,29.61,77086.55,200.9,-0.20889,0.00039,7.09223]
[1777330884461,29.61,77087.98,200.9,-0.20836,0.00039,7.08175]
[1777330888170,29.61,77087.36,200.9,-0.20861,0.00039,7.08683]
[1777330888489,29.62,77083.87,200.9,-0.20999,0.00039,7.114]
[1777330890503,29.62,77079.48,200.9,-0.21173,0.0004,7.14806]
[1777330895537,29.62,77077.62,200.9,-0.21225,0.0004,7.15154]
[1777330900572,29.61,77077.31,200.9,-0.21237,0.0004,7.15388]
[1777330905608,29.61,77076.4,200.9,-0.21273,0.0004,7.16083]
[1777330910642,29.61,77075.89,200.9,-0.21292,0.0004,7.16463]
[1777330915678,29.61,77077.47,200.9,-0.21229,0.0004,7.15229]
[1777330918517,29.61,77078.92,200.9,-0.21171,0.0004,7.14106]
[1777330923734,29.61,77078.36,200.9,-0.21193,0.0004,7.14539]
[1777330928769,29.61,77074.28,200.9,-0.21356,0.0004,7.17687]
[1777330934070,29.61,77074.45,200.9,-0.21348,0.0004,7.17546]
[1777330935818,29.61,77070.51,200.9,-0.21505,0.0004,7.20579]
[1777330941860,29.61,77070.8,200.9,-0.21496,0.0004,7.20395]
[1777330944881,29.62,77062.9,200.9,-0.21814,0.0004,7.26476]
[1777330945888,29.62,77056.62,200.9,-0.22069,0.00041,7.3127]
[1777330947215,29.61,77053.49,200.9,-0.22196,0.00041,7.33645]
[1777330949764,29.61,77050.22,200.9,-0.22328,0.00041,7.36108]
[1777330949916,29.61,77044.65,200.9,-0.22556,0.00041,7.4031]
[1777330950216,29.61,77044.65,200.9,-0.22556,0.00041,7.4031]
[1777330952361,29.61,77043.67,200.9,-0.22574,0.00041,7.39943]
[1777330952937,29.61,77039.31,200.9,-0.22753,0.00041,7.4321]
[1777330953680,29.61,77039.31,200.9,-0.22753,0.00041,7.4321]
[1777330954614,29.61,77037.52,200.9,-0.22827,0.00041,7.44548]
[1777330959393,29.6,77034.25,200.9,-0.2296,0.00042,7.46942]
[1777330960900,29.6,77031.36,200.9,-0.23079,0.00042,7.49092]
[1777330965995,29.6,77033.23,200.9,-0.22998,0.00042,7.47623]
[1777330966030,29.6,77036.7,200.9,-0.22853,0.00042,7.45009]
[1777330971065,29.59,77035.84,200.9,-0.22885,0.00042,7.45603]
[1777330976100,29.59,77036.79,200.9,-0.22843,0.00042,7.4484]
[1777330981135,29.59,77038.71,200.9,-0.22761,0.00041,7.43355]
[1777330984951,29.59,77038.34,200.9,-0.22775,0.00041,7.43609]
[1777330987153,29.58,77039.71,200.9,-0.22718,0.00041,7.42561]
[1777330987183,29.58,77039.71,200.9,-0.22718,0.00041,7.42561]
[1777330988341,29.58,77048.9,200.9,-0.22337,0.00041,7.3558]
[1777330990265,29.58,77050.38,200.9,-0.22276,0.00041,7.34445]
[1777330995281,29.58,77052.05,200.9,-0.22207,0.00041,7.33171]
[1777330996846,29.58,77052.4,200.9,-0.22194,0.00041,7.32912]
[1777330997664,29.58,77052.76,200.9,-0.22179,0.00041,7.32643]
[1777330999523,29.58,77052.64,200.9,-0.22184,0.00041,7.32726]
[1777331000223,29.58,77052.68,200.9,-0.22182,0.00041,7.32705]
[1777331001386,29.58,77053.04,200.9,-0.22167,0.00041,7.32423]
[1777331007318,29.58,77053.44,200.9,-0.22149,0.00041,7.32077]
[1777331012353,29.58,77053.58,200.9,-0.2212,0.00041,7.30853]
[1777331015047,29.57,77053.16,200.9,-0.22137,0.00041,7.31166]
[1777331019780,29.58,77059.78,200.9,-0.21869,0.00041,7.26135]
[1777331021093,29.58,77059.78,200.9,-0.21869,0.00041,7.26135]
[1777331021150,29.58,77063.19,200.9,-0.21731,0.0004,7.23533]
[1777331024064,29.58,77063.02,200.9,-0.21738,0.0004,7.23667]
[1777331029471,29.58,77063.07,200.9,-0.21737,0.0004,7.23644]
[1777331034507,29.58,77062.68,200.9,-0.21753,0.0004,7.23953]
[1777331039541,29.58,77065.29,200.9,-0.21649,0.0004,7.21963]
[1777331042124,29.58,77068.56,200.9,-0.21518,0.0004,7.19457]
[1777331049961,29.58,77069.44,200.9,-0.21484,0.0004,7.18809]
[1777331056661,29.58,77069.09,200.9,-0.21497,0.0004,7.19063]
[1777331061748,29.58,77069.03,200.9,-0.21499,0.0004,7.19089]
[1777331061801,29.58,77069.03,200.9,-0.21499,0.0004,7.19089]
[1777331062236,29.58,77069.03,200.9,-0.21499,0.0004,7.19089]
[1777331061903,29.58,77066.81,200.9,-0.21587,0.0004,7.20785]
[1777331067738,29.57,77065.11,200.9,-0.21652,0.0004,7.2202]
[1777331069641,29.57,77065.11,200.9,-0.21652,0.0004,7.2202]
[1777331069752,29.57,77065.27,200.9,-0.21644,0.0004,7.21873]
[1777331074787,29.57,77064.72,200.9,-0.21646,0.0004,7.21235]
[1777331080166,29.58,77064.31,200.9,-0.21664,0.0004,7.21569]
[1777331084058,29.58,77066.3,200.9,-0.21584,0.0004,7.20058]
[1777331084097,29.58,77066.6,200.9,-0.21573,0.0004,7.19833]
[1777331087275,29.58,77065.34,200.9,-0.21622,0.0004,7.20782]
[1777331087878,29.57,77064.92,200.9,-0.21638,0.0004,7.21082]
[1777331092913,29.58,77065.02,200.9,-0.21635,0.0004,7.21031]
[1777331097948,29.58,77064.79,200.9,-0.21646,0.0004,7.21234]
[1777331103009,29.58,77065.01,200.9,-0.21638,0.0004,7.21086]
[1777331103044,29.58,77065.01,200.9,-0.21638,0.0004,7.21086]
[1777331103110,29.58,77065.0,200.9,-0.21639,0.0004,7.21099]
[1777331111038,29.58,77065.84,200.9,-0.21606,0.0004,7.20477]
[1777331117280,29.58,77065.72,200.9,-0.21612,0.0004,7.20585]
[1777331118088,29.58,77066.13,200.9,-0.21596,0.0004,7.2028]
[1777331123123,29.58,77066.07,200.9,-0.21595,0.0004,7.20265]
[1777331128158,29.58,77066.4,200.9,-0.21579,0.0004,7.1995]
[1777331133193,29.57,77069.21,200.9,-0.21442,0.0004,7.16644]
[1777331139311,29.57,77068.48,200.9,-0.21468,0.0004,7.17155]
[1777331144346,29.56,77069.17,200.9,-0.21438,0.0004,7.16578]
[1777331150797,29.56,77068.6,200.9,-0.2146,0.0004,7.16991]
[1777331156430,29.56,77066.71,200.9,-0.21532,0.0004,7.18368]
[1777331161465,29.55,77067.42,200.9,-0.21501,0.0004,7.17774]
[1777331166500,29.55,77067.99,200.9,-0.21475,0.0004,7.17278]
[1777331171535,29.55,77067.49,200.9,-0.21493,0.0004,7.17616]
[1777331177288,29.55,77067.36,200.9,-0.21496,0.0004,7.17679]
[1777331177312,29.54,77067.06,200.9,-0.21507,0.0004,7.179]
[1777331178684,29.55,77063.33,200.9,-0.21658,0.0004,7.20783]
[1777331184833,29.55,77063.63,200.9,-0.21647,0.0004,7.20568]
[1777331189926,29.55,77063.95,200.9,-0.21635,0.0004,7.20337]
[1777331195703,29.55,77064.93,200.9,-0.21576,0.0004,7.18527]
[1777331201744,29.55,77064.54,200.9,-0.21593,0.0004,7.18857]
[1777331206780,29.55,77064.07,200.9,-0.21613,0.0004,7.19245]
[1777331211815,29.55,77065.14,200.9,-0.21571,0.0004,7.18448]
[1777331216849,29.56,77066.45,200.9,-0.2152,0.0004,7.17473]
[1777331219254,29.56,77066.32,200.9,-0.21526,0.0004,7.17581]
[1777331219329,29.56,77066.3,200.9,-0.21527,0.0004,7.17603]
[1777331222057,29.56,77069.76,200.9,-0.21387,0.0004,7.14907]
[1777331228934,29.55,77070.15,200.9,-0.21369,0.0004,7.14565]
[1777331234188,29.55,77070.39,200.9,-0.21358,0.0004,7.14356]
[1777331240013,29.55,77070.41,200.9,-0.21355,0.0004,7.143]
[1777331245047,29.55,77070.6,200.9,-0.21346,0.0004,7.14123]
[1777331250082,29.55,77070.99,200.9,-0.21329,0.0004,7.13792]
[1777331255117,29.54,77069.83,200.9,-0.21352,0.0004,7.13574]
[1777331261159,29.54,77070.2,200.9,-0.21336,0.0004,7.13253]
[1777331266194,29.54,77070.7,200.9,-0.21314,0.0004,7.12838]
[1777331271448,29.54,77070.44,200.9,-0.21324,0.0004,7.13023]
[1777331274534,29.54,77070.71,200.9,-0.21312,0.0004,7.12787]
[1777331280292,29.53,77070.5,200.9,-0.21315,0.0004,7.12851]
[1777331282306,29.53,77067.02,200.9,-0.21453,0.0004,7.15503]
[1777331282653,29.53,77067.02,200.9,-0.21453,0.0004,7.15503]
[1777331290362,29.52,77065.53,200.9,-0.21509,0.0004,7.1657]
[1777331293510,29.52,77064.15,200.9,-0.21563,0.0004,7.17608]
[1777331294188,29.52,77064.15,200.9,-0.21563,0.0004,7.17608]
[1777331294390,29.52,77064.25,200.9,-0.21559,0.0004,7.1752]
[1777331297695,29.52,77064.19,200.9,-0.2156,0.0004,7.17545]
[1777331298555,29.52,77063.99,200.9,-0.21568,0.0004,7.17692]
[1777331299542,29.52,77063.99,200.9,-0.21568,0.0004,7.17698]
[1777331305468,29.52,77064.2,200.9,-0.21561,0.0004,7.17564]
[1777331309086,29.52,77064.49,200.9,-0.2155,0.0004,7.17355]
[1777331309187,29.52,77064.49,200.9,-0.21551,0.0004,7.17369]
[1777331316545,29.52,77064.63,200.9,-0.2152,0.0004,7.16111]
[1777331321580,29.51,77064.14,200.9,-0.21538,0.0004,7.1645]
[1777331327623,29.51,77064.0,200.9,-0.21541,0.0004,7.1651]
[1777331329996,29.51,77064.37,200.9,-0.21526,0.0004,7.16218]
[1777331330406,29.51,77061.2,200.9,-0.21654,0.00041,7.18646]
[1777331331069,29.51,77056.16,200.9,-0.21859,0.00041,7.22526]
[1777331337450,29.51,77054.31,200.9,-0.21935,0.00041,7.23946]
[1777331342728,29.51,77054.27,200.9,-0.21936,0.00041,7.23972]
[1777331349077,29.51,77048.67,200.9,-0.22165,0.00041,7.28242]
[1777331352798,29.51,77048.82,200.9,-0.22158,0.00041,7.28103]
[1777331357548,29.51,77040.3,200.9,-0.22508,0.00042,7.34556]
[1777331358839,29.5,77036.91,200.9,-0.22648,0.00042,7.37094]
[1777331361441,29.5,77035.22,200.9,-0.22718,0.00042,7.38355]
[1777331361537,29.5,77033.18,200.9,-0.22802,0.00042,7.39876]
[1777331362019,29.5,77033.18,200.9,-0.22802,0.00042,7.39876]
[1777331362604,29.5,77032.42,200.9,-0.22833,0.00042,7.40432]
[1777331363453,29.5,77032.42,200.9,-0.22833,0.00042,7.40432]
[1777331364882,29.5,77027.76,200.9,-0.23025,0.00042,7.43881]
[1777331368619,29.49,77026.64,200.9,-0.23069,0.00042,7.44657]
[1777331368726,29.49,77026.64,200.9,-0.23069,0.00042,7.44657]
[1777331371260,29.49,77025.39,200.9,-0.23119,0.00042,7.45549]
[1777331371502,29.49,77025.39,200.9,-0.23119,0.00042,7.45549]
[1777331376966,29.48,77022.88,200.9,-0.23199,0.00042,7.46255]
[1777331379995,29.48,77022.97,200.9,-0.23194,0.00042,7.46162]
[1777331380064,29.48,77018.38,200.9,-0.23387,0.00043,7.49576]
[1777331381302,29.48,77018.38,200.9,-0.23387,0.00043,7.49576]
[1777331381403,29.48,77015.2,200.9,-0.23523,0.00043,7.5194]
[1777331381952,29.48,77015.2,200.9,-0.23523,0.00043,7.5194]
[1777331384561,29.48,77014.73,200.9,-0.23541,0.00043,7.52266]
[1777331385022,29.48,77019.55,200.9,-0.23336,0.00042,7.48669]
[1777331391416,29.47,77017.9,200.9,-0.23402,0.00043,7.49832]
[1777331392887,29.47,77018.4,200.9,-0.23378,0.00043,7.4941]
[1777331393079,29.47,77018.25,200.9,-0.23384,0.00043,7.49505]
[1777331395175,29.46,77018.76,200.9,-0.23361,0.00043,7.4911]
[1777331395257,29.46,77018.58,200.9,-0.23368,0.00043,7.49231]
[1777331401515,29.46,77019.47,200.9,-0.23326,0.00042,7.48486]
[1777331407177,29.45,77018.52,200.9,-0.2336,0.00043,7.49086]
[1777331412564,29.44,77019.92,200.9,-0.23297,0.00042,7.47981]
[1777331413519,29.44,77021.29,200.9,-0.23238,0.00042,7.46942]
[1777331414487,29.44,77022.52,200.9,-0.23185,0.00042,7.45996]
[1777331420269,29.43,77025.29,200.9,-0.23059,0.00042,7.43768]
[1777331428326,29.42,77025.32,200.9,-0.23048,0.00042,7.43571]
[1777331435139,29.41,77025.23,200.9,-0.23026,0.00042,7.42473]
[1777331441472,29.4,77025.3,200.9,-0.23019,0.00042,7.42337]
[1777331443207,29.4,77024.13,200.9,-0.23066,0.00042,7.4317]
[1777331445083,29.4,77025.93,200.9,-0.22988,0.00042,7.41783]
[1777331449445,29.4,77025.58,200.9,-0.23,0.00042,7.41999]
[1777331454510,29.39,77026.41,200.9,-0.22958,0.00042,7.41259]
[1777331456652,29.38,77026.44,200.9,-0.22955,0.00042,7.41196]
[1777331458487,29.38,77026.67,200.9,-0.22944,0.00042,7.41002]
[1777331461072,29.38,77027.32,200.9,-0.22914,0.00042,7.40463]
[1777331461750,29.38,77028.9,200.9,-0.22846,0.00042,7.39249]
[1777331462440,29.38,77028.9,200.9,-0.22846,0.00042,7.39249]
[1777331462569,29.38,77052.14,200.9,-0.21878,0.00041,7.21482]
[1777331463159,29.38,77052.14,200.9,-0.21878,0.00041,7.21482]
[1777331463681,29.38,77055.08,200.9,-0.21757,0.00041,7.19215]
[1777331464101,29.38,77055.08,200.9,-0.21757,0.00041,7.19215]
[1777331465082,29.38,77055.15,200.9,-0.21755,0.00041,7.19165]
[1777331465589,29.38,77057.07,200.9,-0.21676,0.00041,7.17686]
[1777331465982,29.38,77057.07,200.9,-0.21676,0.00041,7.17686]
[1777331466597,29.38,77057.13,200.9,-0.21673,0.00041,7.1763]
[1777331471062,29.38,77056.73,200.9,-0.21691,0.00041,7.17963]
[1777331471518,29.38,77056.73,200.9,-0.21691,0.00041,7.17963]
[1777331471632,29.38,77052.32,200.9,-0.21872,0.00041,7.21371]
[1777331476666,29.38,77048.81,200.9,-0.22017,0.00041,7.24077]
[1777331481829,29.38,77048.75,200.9,-0.22019,0.00041,7.24116]
[1777331486737,29.38,77053.94,200.9,-0.21805,0.00041,7.20109]
[1777331489480,29.38,77053.94,200.9,-0.21805,0.00041,7.20111]
[1777331489554,29.38,77053.98,200.9,-0.21803,0.00041,7.20083]
[1777331492896,29.37,77059.05,200.9,-0.21572,0.00041,7.15024]
[1777331500260,29.37,77058.36,200.9,-0.21598,0.00041,7.15522]
[1777331500347,29.37,77058.36,200.9,-0.21597,0.00041,7.15507]
[1777331504165,29.37,77058.44,200.9,-0.21595,0.00041,7.15453]
[1777331504266,29.37,77058.44,200.9,-0.21596,0.00041,7.15477]
[1777331509898,29.37,77056.35,200.9,-0.21679,0.00041,7.17045]
[1777331512243,29.37,77056.48,200.9,-0.21673,0.00041,7.16935]
[1777331512341,29.37,77057.15,200.9,-0.21645,0.00041,7.16406]
[1777331517954,29.37,77057.87,200.9,-0.21618,0.00041,7.15892]
[1777331522114,29.37,77057.72,200.9,-0.21625,0.00041,7.16031]
[1777331522131,29.37,77053.58,200.9,-0.21795,0.00041,7.19238]
[1777331522989,29.37,77049.01,200.9,-0.21983,0.00041,7.22763]
[1777331524523,29.37,77049.01,200.9,-0.21983,0.00041,7.22763]
[1777331524722,29.37,77049.01,200.9,-0.21983,0.00041,7.22763]
[1777331529268,29.37,77048.17,200.9,-0.22018,0.00041,7.234]
[1777331531454,29.37,77047.55,200.9,-0.22043,0.00041,7.23874]
[1777331537086,29.37,77047.89,200.9,-0.22028,0.00041,7.23603]
[1777331542122,29.37,77045.32,200.9,-0.22134,0.00041,7.2556]
[1777331547156,29.37,77045.44,200.9,-0.22128,0.00041,7.2545]
[1777331552191,29.37,77045.46,200.9,-0.22105,0.00041,7.2433]
[1777331557227,29.37,77043.96,200.9,-0.22166,0.00042,7.25468]
[1777331562262,29.37,77044.27,200.9,-0.22152,0.00041,7.25212]
[1777331567296,29.37,77043.87,200.9,-0.22168,0.00042,7.25501]
[1777331572332,29.36,77043.82,200.9,-0.22169,0.00042,7.25522]
[1777331577367,29.36,77044.46,200.9,-0.22142,0.00041,7.25017]
[1777331582735,29.36,77045.79,200.9,-0.22086,0.00041,7.23985]
[1777331589492,29.36,77044.88,200.9,-0.22124,0.00041,7.24676]
[1777331595246,29.36,77045.3,200.9,-0.22105,0.00041,7.24341]
[1777331603551,29.36,77046.4,200.9,-0.2206,0.00041,7.2349]
[1777331608586,29.36,77046.85,200.9,-0.22041,0.00041,7.23141]
[1777331613621,29.36,77046.85,200.9,-0.22019,0.00041,7.2205]
[1777331619667,29.36,77046.92,200.9,-0.22017,0.00041,7.21999]
[1777331622919,29.36,77046.47,200.9,-0.22035,0.00041,7.22347]
[1777331627273,29.36,77046.44,200.9,-0.22038,0.00041,7.22403]
[1777331629269,29.36,77046.6,200.9,-0.22033,0.00041,7.22305]
[1777331634772,29.37,77047.56,200.9,-0.21997,0.00041,7.21639]
[1777331635275,29.37,77047.56,200.9,-0.21997,0.00041,7.21639]
[1777331639271,29.37,77047.59,200.9,-0.21998,0.00041,7.21655]
[1777331644842,29.38,77048.01,200.9,-0.21985,0.00041,7.21419]
[1777331649877,29.38,77047.88,200.9,-0.21994,0.00041,7.21579]
[1777331651270,29.38,77047.88,200.9,-0.21994,0.00041,7.21579]
[1777331652519,29.38,77047.88,200.9,-0.21995,0.00041,7.21603]
[1777331658940,29.39,77047.61,200.9,-0.22011,0.00041,7.21894]
[1777331663975,29.39,77047.65,200.9,-0.22013,0.00041,7.21932]
[1777331669010,29.4,77046.55,200.9,-0.22061,0.00041,7.22829]
[1777331671650,29.4,77046.46,200.9,-0.22065,0.00041,7.22908]
[1777331679080,29.4,77039.96,200.9,-0.22318,0.00042,7.26873]
[1777331684115,29.41,77039.76,200.9,-0.22328,0.00042,7.2706]
[1777331694185,29.41,77039.98,200.9,-0.22323,0.00042,7.26958]
[1777331695205,29.41,77039.98,200.9,-0.22323,0.00042,7.26958]
[1777331695223,29.41,77039.98,200.9,-0.22323,0.00042,7.26958]
[1777331700366,29.41,77039.96,200.9,-0.22325,0.00042,7.27008]
[1777331707455,29.42,77040.81,200.9,-0.22292,0.00042,7.26403]
[1777331710051,29.42,77043.8,200.9,-0.22169,0.00042,7.24143]
[1777331710689,29.42,77043.8,200.9,-0.22169,0.00042,7.24143]
[1777331710790,29.42,77048.76,200.9,-0.21964,0.00041,7.2035]
[1777331713227,29.42,77050.12,200.9,-0.21909,0.00041,7.1932]
[1777331713505,29.42,77050.12,200.9,-0.21909,0.00041,7.1932]
[1777331718497,29.43,77050.36,200.9,-0.21904,0.00041,7.19234]
[1777331724419,29.43,77050.98,200.9,-0.21881,0.00041,7.18789]
[1777331727054,29.43,77050.93,200.9,-0.21885,0.00041,7.18863]
[1777331727091,29.43,77050.93,200.9,-0.21885,0.00041,7.18863]
[1777331727504,29.43,77050.93,200.9,-0.21885,0.00041,7.18863]
[1777331728007,29.43,77052.66,200.9,-0.21814,0.00041,7.17547]
[1777331728052,29.43,77052.66,200.9,-0.21814,0.00041,7.17547]
[1777331728423,29.43,77055.87,200.9,-0.21683,0.00041,7.15077]
[1777331730010,29.43,77058.37,200.9,-0.2158,0.00041,7.13138]
[1777331730831,29.43,77058.37,200.9,-0.2158,0.00041,7.13138]
[1777331735177,29.43,77059.35,200.9,-0.21517,0.00041,7.11259]
[1777331737658,29.43,77062.97,200.9,-0.21369,0.00041,7.08446]
[1777331738796,29.43,77063.62,200.9,-0.21343,0.00041,7.07941]
[1777331741503,29.43,77064.07,200.9,-0.21324,0.00041,7.07592]
[1777331746549,29.43,77067.38,200.9,-0.2119,0.0004,7.05023]
[1777331754604,29.43,77067.53,200.9,-0.21186,0.0004,7.04939]
[1777331759640,29.43,77067.52,200.9,-0.21188,0.0004,7.04969]
[1777331764675,29.44,77066.76,200.9,-0.21219,0.0004,7.05581]
[1777331768905,29.44,77067.67,200.9,-0.21183,0.0004,7.04886]
[1777331770021,29.44,77067.66,200.9,-0.21184,0.0004,7.04904]
[1777331770200,29.44,77067.66,200.9,-0.21184,0.0004,7.04904]
[1777331770292,29.44,77067.66,200.9,-0.21184,0.0004,7.04904]
[1777331770704,29.44,77067.66,200.9,-0.21184,0.0004,7.04904]
[1777331770717,29.44,77078.62,200.9,-0.20744,0.0004,6.96351]
[1777331771824,29.44,77083.94,200.9,-0.20532,0.0004,6.92175]
[1777331779780,29.44,77085.69,200.9,-0.20464,0.0004,6.90826]
[1777331782267,29.44,77085.75,200.9,-0.20462,0.0004,6.90787]
[1777331788842,29.44,77085.15,200.9,-0.20487,0.0004,6.91283]
[1777331792528,29.44,77085.58,200.9,-0.20448,0.0004,6.89849]
[1777331794028,29.44,77085.7,200.9,-0.20444,0.0004,6.89761]
[1777331794916,29.44,77085.7,200.9,-0.20444,0.0004,6.89761]
[1777331797454,29.44,77085.83,200.9,-0.20439,0.0004,6.89669]
[1777331799483,29.44,77085.79,200.9,-0.20441,0.0004,6.89707]
[1777331800622,29.44,77085.79,200.9,-0.20441,0.0004,6.89711]
[1777331800927,29.44,77085.18,200.9,-0.20466,0.0004,6.90194]
[1777331802916,29.44,77085.31,200.9,-0.20461,0.0004,6.90111]
[1777331807042,29.45,77086.53,200.9,-0.20418,0.0004,6.89251]
[1777331807992,29.45,77086.53,200.9,-0.20418,0.0004,6.89251]
[1777331808058,29.45,77086.53,200.9,-0.20418,0.0004,6.89251]
[1777331808058,29.45,77086.53,200.9,-0.20418,0.0004,6.89251]
[1777331808496,29.45,77086.71,200.9,-0.20412,0.0004,6.8913]
[1777331809013,29.45,77086.71,200.9,-0.20412,0.0004,6.8913]
[1777331808983,29.45,77130.02,200.9,-0.18743,0.00038,6.54715]
[1777331809084,29.45,77130.02,200.9,-0.18743,0.00038,6.54715]
[1777331809119,29.45,77130.02,200.9,-0.18743,0.00038,6.54715]
[1777331809130,29.45,77130.02,200.9,-0.18743,0.00038,6.54715]
[1777331809143,29.45,77130.02,200.9,-0.18743,0.00038,6.54715]
[1777331809254,29.45,77130.02,200.9,-0.18743,0.00038,6.54715]
[1777331809859,29.45,77130.02,200.9,-0.18743,0.00038,6.54715]
[1777331809990,29.46,77139.92,200.9,-0.18375,0.00037,6.46798]
[1777331810713,29.46,77139.92,200.9,-0.18375,0.00037,6.46798]
[1777331810997,29.46,77141.82,200.9,-0.18305,0.00037,6.45277]
[1777331813011,29.46,77135.99,200.9,-0.18523,0.00037,6.50007]
[1777331814552,29.46,77136.2,200.9,-0.18516,0.00037,6.49855]
[1777331819630,29.47,77137.05,200.9,-0.18494,0.00037,6.49378]
[1777331821627,29.47,77137.29,200.9,-0.18486,0.00037,6.49201]
[1777331822624,29.47,77144.2,200.9,-0.18232,0.00037,6.43689]
[1777331827847,29.52,77146.45,200.9,-0.18182,0.00037,6.42609]
[1777331828613,29.53,77147.98,200.9,-0.18138,0.00037,6.41643]
[1777331829474,29.54,77148.77,200.9,-0.1812,0.00037,6.41254]
[1777331829481,29.54,77148.77,200.9,-0.1812,0.00037,6.41254]
[1777331829704,29.54,77148.77,200.9,-0.1812,0.00037,6.41254]
[1777331829721,29.54,77148.77,200.9,-0.1812,0.00037,6.41254]
[1777331829783,29.54,77148.77,200.9,-0.1812,0.00037,6.41254]
[1777331829877,29.54,77148.77,200.9,-0.1812,0.00037,6.41254]
[1777331829962,29.54,77148.77,200.9,-0.1812,0.00037,6.41254]
[1777331829973,29.55,77148.42,200.9,-0.18134,0.00037,6.4156]
[1777331830223,29.55,77148.42,200.9,-0.18134,0.00037,6.4156]
[1777331830468,29.55,77148.42,200.9,-0.18134,0.00037,6.4156]
[1777331830689,29.55,77148.42,200.9,-0.18134,0.00037,6.4156]
[1777331830739,29.55,77148.42,200.9,-0.18134,0.00037,6.4156]
[1777331830825,29.55,77148.42,200.9,-0.18134,0.00037,6.4156]
[1777331830965,29.55,77182.77,200.9,-0.16902,0.00035,6.13819]
[1777331831602,29.55,77182.77,200.9,-0.16902,0.00035,6.13819]
[1777331831689,29.55,77182.77,200.9,-0.16902,0.00035,6.13819]
[1777331831760,29.54,77193.51,200.9,-0.16528,0.00035,6.05107]
[1777331832408,29.54,77193.51,200.9,-0.16528,0.00035,6.05107]
[1777331832616,29.54,77193.51,200.9,-0.16528,0.00035,6.05107]
[1777331832692,29.54,77193.51,200.9,-0.16528,0.00035,6.05107]
[1777331832803,29.54,77193.51,200.9,-0.16528,0.00035,6.05107]
[1777331832904,29.55,77189.33,200.9,-0.16675,0.00035,6.08547]
[1777331833926,29.55,77189.33,200.9,-0.16675,0.00035,6.08547]
[1777331834022,29.55,77182.52,200.9,-0.16914,0.00035,6.14109]
[1777331834267,29.55,77182.52,200.9,-0.16914,0.00035,6.14109]
[1777331834634,29.55,77171.3,200.9,-0.17312,0.00036,6.23221]
[1777331835116,29.55,77171.3,200.9,-0.17312,0.00036,6.23221]
[1777331835455,29.55,77171.3,200.9,-0.17312,0.00036,6.23221]
[1777331836613,29.55,77169.47,200.9,-0.17379,0.00036,6.24726]
[1777331836703,29.55,77169.47,200.9,-0.17379,0.00036,6.24726]
[1777331836734,29.55,77169.47,200.9,-0.17379,0.00036,6.24726]
[1777331836813,29.55,77169.47,200.9,-0.17379,0.00036,6.24726]
[1777331837189,29.56,77174.11,200.9,-0.17216,0.00035,6.21034]
[1777331838190,29.56,77174.11,200.9,-0.17216,0.00035,6.21034]
[1777331838231,29.56,77174.11,200.9,-0.17216,0.00035,6.21034]
[1777331838815,29.56,77177.91,200.9,-0.17083,0.00035,6.17992]
[1777331841297,29.56,77177.38,200.9,-0.17105,0.00035,6.18489]
[1777331841863,29.56,77176.46,200.9,-0.17139,0.00035,6.19266]
[1777331844874,29.56,77177.46,200.9,-0.17104,0.00035,6.18481]
[1777331844897,29.56,77177.46,200.9,-0.17104,0.00035,6.18481]
[1777331845655,29.57,77176.46,200.9,-0.1714,0.00035,6.19302]
[1777331849282,29.57,77170.54,200.9,-0.17355,0.00036,6.24205]
[1777331851577,29.57,77170.87,200.9,-0.17344,0.00036,6.23944]
[1777331851607,29.57,77170.87,200.9,-0.17344,0.00036,6.23944]
[1777331851849,29.57,77170.87,200.9,-0.17344,0.00036,6.23944]
[1777331852025,29.57,77170.87,200.9,-0.17344,0.00036,6.23944]
[1777331852044,29.57,77167.87,200.9,-0.17428,0.00036,6.25251]
[1777331852134,29.57,77167.87,200.9,-0.17428,0.00036,6.25251]
[1777331852160,29.57,77167.87,200.9,-0.17428,0.00036,6.25251]
[1777331852348,29.57,77167.87,200.9,-0.17428,0.00036,6.25251]
[1777331852562,29.57,77167.87,200.9,-0.17428,0.00036,6.25251]
[1777331852910,29.57,77167.87,200.9,-0.17428,0.00036,6.25251]
[1777331853000,29.57,77167.87,200.9,-0.17428,0.00036,6.25251]
[1777331852940,29.57,77137.35,200.9,-0.18542,0.00037,6.4981]
[1777331853183,29.57,77137.35,200.9,-0.18542,0.00037,6.4981]
[1777331853976,29.57,77123.58,200.9,-0.19058,0.00038,6.60798]
[1777331854255,29.57,77123.58,200.9,-0.19058,0.00038,6.60798]
[1777331854561,29.57,77123.58,200.9,-0.19058,0.00038,6.60798]
[1777331854754,29.57,77123.58,200.9,-0.19058,0.00038,6.60798]
[1777331854829,29.57,77121.3,200.9,-0.19144,0.00038,6.62593]
[1777331855127,29.57,77121.3,200.9,-0.19144,0.00038,6.62593]
[1777331855996,29.57,77125.61,200.9,-0.18981,0.00038,6.59158]
[1777331858961,29.57,77129.83,200.9,-0.18822,0.00038,6.55797]
[1777331864980,29.57,77126.46,200.9,-0.1895,0.00038,6.58514]
[1777331870128,29.57,77126.76,200.9,-0.1894,0.00038,6.58291]
[1777331875464,29.58,77127.74,200.9,-0.18904,0.00038,6.57526]
[1777331880500,29.58,77123.64,200.9,-0.19059,0.00038,6.60806]
[1777331885566,29.58,77124.85,200.9,-0.19013,0.00038,6.59836]
[1777331886668,29.58,77124.85,200.9,-0.19013,0.00038,6.59836]
[1777331889935,29.58,77124.88,200.9,-0.19012,0.00038,6.59812]
[1777331897027,29.58,77126.44,200.9,-0.18953,0.00038,6.58574]
[1777331903692,29.58,77126.86,200.9,-0.18938,0.00038,6.58251]
[1777331908727,29.58,77126.01,200.9,-0.1897,0.00038,6.58941]
[1777331912299,29.58,77126.24,200.9,-0.18939,0.00038,6.57651]
[1777331913099,29.58,77126.24,200.9,-0.18939,0.00038,6.57651]
[1777331913887,29.58,77126.41,200.9,-0.18933,0.00038,6.57518]
[1777331914698,29.58,77126.86,200.9,-0.18916,0.00038,6.57163]
[1777331917792,29.58,77126.72,200.9,-0.18922,0.00038,6.5729]
[1777331920732,29.58,77127.04,200.9,-0.18911,0.00038,6.5704]
[1777331925846,29.58,77126.62,200.9,-0.18928,0.00038,6.57415]
[1777331930972,29.58,77126.84,200.9,-0.18921,0.00038,6.57261]
[1777331933775,29.58,77129.84,200.9,-0.18809,0.00038,6.54887]
[1777331937940,29.59,77130.44,200.9,-0.18788,0.00038,6.54444]
[1777331943974,29.59,77130.98,200.9,-0.18771,0.00037,6.54076]
[1777331948003,29.59,77127.06,200.9,-0.1892,0.00038,6.5724]
[1777331953037,29.59,77127.29,200.9,-0.18913,0.00038,6.57083]
[1777331958072,29.6,77127.44,200.9,-0.18908,0.00038,6.56986]
[1777331964116,29.6,77128.52,200.9,-0.18869,0.00038,6.56153]
[1777331970158,29.6,77128.58,200.9,-0.18868,0.00038,6.56132]
[1777331975194,29.6,77128.59,200.9,-0.18845,0.00038,6.55028]
[1777331981237,29.6,77128.2,200.9,-0.18861,0.00038,6.55366]
[1777331983593,29.6,77128.38,200.9,-0.18855,0.00038,6.55227]
[1777331984523,29.6,77128.38,200.9,-0.18855,0.00038,6.55236]
[1777331990300,29.6,77128.7,200.9,-0.18845,0.00038,6.55012]
[1777331995336,29.61,77128.1,200.9,-0.18869,0.00038,6.55525]
[1777332000369,29.61,77131.21,200.9,-0.18754,0.00037,6.53078]
[1777332001398,29.61,77131.21,200.9,-0.18754,0.00037,6.53078]
[1777332002385,29.61,77140.61,200.9,-0.18404,0.00037,6.45585]
[1777332007895,29.61,77142.9,200.9,-0.18323,0.00037,6.43835]
[1777332014469,29.62,77143.01,200.9,-0.18327,0.00037,6.43913]
[1777332015261,29.62,77143.01,200.9,-0.18327,0.00037,6.43913]
[1777332015299,29.62,77143.01,200.9,-0.18327,0.00037,6.43913]
[1777332020511,29.63,77144.53,200.9,-0.18277,0.00037,6.42824]
[1777332021623,29.63,77144.53,200.9,-0.18277,0.00037,6.42824]
[1777332022832,29.63,77143.87,200.9,-0.18302,0.00037,6.43374]
[1777332022933,29.63,77139.4,200.9,-0.18468,0.00037,6.46971]
[1777332024626,29.63,77139.33,200.9,-0.18472,0.00037,6.47043]
[1777332026427,29.64,77137.14,200.9,-0.18555,0.00037,6.48826]
[1777332028845,29.64,77136.15,200.9,-0.18593,0.00037,6.49644]
[1777332030464,29.64,77136.17,200.9,-0.18593,0.00037,6.49652]
[1777332034631,29.64,77135.52,200.9,-0.18597,0.00037,6.49104]
[1777332040653,29.65,77135.42,200.9,-0.18605,0.00037,6.49275]
[1777332046695,29.65,77142.12,200.9,-0.1836,0.00037,6.44017]
[1777332052287,29.66,77143.51,200.9,-0.18313,0.00037,6.42988]
[1777332054118,29.66,77142.91,200.9,-0.18337,0.00037,6.43509]
[1777332056765,29.66,77139.2,200.9,-0.18478,0.00037,6.46554]
[1777332064197,29.67,77140.69,200.9,-0.18426,0.00037,6.45432]
[1777332069520,29.68,77141.56,200.9,-0.18399,0.00037,6.44861]
[1777332071870,29.68,77135.73,200.9,-0.18619,0.00037,6.49583]
[1777332076905,29.68,77134.05,200.9,-0.18684,0.00037,6.50978]
[1777332082270,29.69,77136.9,200.9,-0.1858,0.00037,6.48751]
[1777332085525,29.69,77138.06,200.9,-0.18539,0.00037,6.4787]
[1777332085664,29.69,77138.06,200.9,-0.18539,0.00037,6.4787]
[1777332086581,29.69,77138.58,200.9,-0.18521,0.00037,6.47484]
[1777332091531,29.69,77138.32,200.9,-0.18511,0.00037,6.46648]
[1777332097045,29.7,77141.47,200.9,-0.18399,0.00037,6.44237]
[1777332102080,29.71,77146.31,200.9,-0.18225,0.00037,6.40468]
[1777332107114,29.71,77145.13,200.9,-0.18274,0.00037,6.41525]
[1777332110448,29.72,77146.19,200.9,-0.18238,0.00037,6.40745]
[1777332116177,29.72,77146.79,200.9,-0.18222,0.00037,6.40406]
[1777332121212,29.73,77147.6,200.9,-0.18198,0.00037,6.39878]
[1777332126248,29.74,77146.96,200.9,-0.18227,0.00037,6.40511]
[1777332128690,29.74,77147.13,200.9,-0.18223,0.00037,6.40424]
[1777332129268,29.74,77147.19,200.9,-0.18222,0.00037,6.404]
[1777332132407,29.74,77146.6,200.9,-0.18244,0.00037,6.40883]
[1777332137443,29.74,77147.28,200.9,-0.1822,0.00037,6.40359]
[1777332144374,29.74,77156.04,200.9,-0.17901,0.00036,6.33389]
[1777332147626,29.75,77162.02,200.9,-0.17687,0.00036,6.28652]
[1777332149159,29.75,77162.02,200.9,-0.17687,0.00036,6.28652]
[1777332149246,29.75,77163.72,200.9,-0.17627,0.00036,6.27309]
[1777332152430,29.75,77166.7,200.9,-0.17497,0.00036,6.23794]
[1777332157567,29.75,77166.22,200.9,-0.17514,0.00036,6.24184]
[1777332163507,29.75,77165.52,200.9,-0.1754,0.00036,6.24753]
[1777332165496,29.75,77166.05,200.9,-0.17521,0.00036,6.24328]
[1777332171352,29.75,77166.21,200.9,-0.17515,0.00036,6.24202]
[1777332179162,29.75,77164.39,200.9,-0.1758,0.00036,6.25655]
[1777332179242,29.75,77164.52,200.9,-0.17575,0.00036,6.2555]
[1777332180330,29.75,77164.52,200.9,-0.17575,0.00036,6.2555]
[1777332180374,29.75,77155.49,200.9,-0.17903,0.00036,6.328]
[1777332180629,29.75,77149.09,200.9,-0.18137,0.00037,6.37946]
[1777332186006,29.76,77146.36,200.9,-0.18242,0.00037,6.40217]
[1777332189220,29.76,77145.63,200.9,-0.18272,0.00037,6.40866]
[1777332190322,29.76,77145.29,200.9,-0.18285,0.00037,6.41159]
[1777332190829,29.76,77144.69,200.9,-0.18308,0.00037,6.41659]
[1777332190840,29.76,77144.69,200.9,-0.18308,0.00037,6.41659]
[1777332196349,29.77,77145.36,200.9,-0.18289,0.00037,6.41234]
[1777332202352,29.78,77146.16,200.9,-0.18265,0.00037,6.40732]
[1777332207817,29.79,77145.2,200.9,-0.18308,0.00037,6.41653]
[1777332212852,29.79,77144.92,200.9,-0.183,0.00037,6.40863]
[1777332219360,29.8,77145.23,200.9,-0.18293,0.00037,6.40707]
[1777332223930,29.81,77149.1,200.9,-0.18158,0.00037,6.37791]
[1777332224587,29.81,77149.1,200.9,-0.18158,0.00037,6.37791]
[1777332226912,29.81,77149.03,200.9,-0.18163,0.00037,6.379]
[1777332228522,29.81,77149.4,200.9,-0.18152,0.00037,6.37659]
[1777332230677,29.82,77149.42,200.9,-0.18154,0.00037,6.37697]
[1777332230708,29.82,77149.42,200.9,-0.18154,0.00037,6.37697]
[1777332232285,29.82,77149.79,200.9,-0.18142,0.00037,6.37428]
[1777332232301,29.82,77151.83,200.9,-0.18068,0.00036,6.3583]
[1777332236014,29.82,77148.4,200.9,-0.18195,0.00037,6.38587]
[1777332239601,29.82,77148.7,200.9,-0.18184,0.00037,6.38356]
[1777332240042,29.82,77148.6,200.9,-0.18188,0.00037,6.38444]
[1777332241634,29.82,77148.28,200.9,-0.18201,0.00037,6.38724]
[1777332241934,29.82,77148.28,200.9,-0.18201,0.00037,6.38724]
[1777332247105,29.83,77148.39,200.9,-0.18203,0.00037,6.38764]
[1777332253449,29.84,77147.85,200.9,-0.1823,0.00037,6.39343]
[1777332263203,29.85,77146.58,200.9,-0.18288,0.00037,6.40601]
[1777332268238,29.86,77146.05,200.9,-0.18312,0.00037,6.41132]
[1777332269261,29.86,77146.05,200.9,-0.18312,0.00037,6.41132]
[1777332269373,29.86,77146.05,200.9,-0.18312,0.00037,6.41132]
[1777332271325,29.86,77146.44,200.9,-0.183,0.00037,6.40866]
[1777332273394,29.87,77146.31,200.9,-0.18284,0.00037,6.3989]
[1777332279316,29.87,77148.47,200.9,-0.18212,0.00037,6.38339]
[1777332284350,29.88,77149.58,200.9,-0.18177,0.00037,6.37584]
[1777332284957,29.88,77149.58,200.9,-0.18177,0.00037,6.37584]
[1777332284972,29.88,77149.58,200.9,-0.18177,0.00037,6.37584]
[1777332288825,29.89,77151.57,200.9,-0.18109,0.00036,6.36111]
[1777332288860,29.89,77151.57,200.9,-0.18109,0.00036,6.36111]
[1777332289386,29.89,77144.0,200.9,-0.18388,0.00037,6.42148]
[1777332290073,29.89,77144.0,200.9,-0.18388,0.00037,6.42148]
[1777332290393,29.89,77134.55,200.9,-0.18739,0.00037,6.4965]
[1777332292753,29.89,77135.11,200.9,-0.18719,0.00037,6.49227]
[1777332297770,29.9,77135.39,200.9,-0.18711,0.00037,6.49058]
[1777332303484,29.9,77135.51,200.9,-0.1871,0.00037,6.4903]
[1777332309526,29.9,77135.36,200.9,-0.18719,0.00037,6.49218]
[1777332313554,29.91,77142.14,200.9,-0.1847,0.00037,6.43902]
[1777332314547,29.91,77142.14,200.9,-0.1847,0.00037,6.43902]
[1777332321501,29.91,77142.95,200.9,-0.18445,0.00037,6.4337]
[1777332321563,29.91,77139.54,200.9,-0.18573,0.00037,6.46107]
[1777332323369,29.91,77138.25,200.9,-0.1862,0.00037,6.47127]
[1777332325297,29.92,77138.37,200.9,-0.18617,0.00037,6.47062]
[1777332330674,29.92,77137.56,200.9,-0.18653,0.00037,6.47814]
[1777332335709,29.93,77139.05,200.9,-0.18578,0.00037,6.45586]
[1777332338589,29.93,77139.09,200.9,-0.18578,0.00037,6.45587]
[1777332344772,29.94,77138.63,200.9,-0.186,0.00037,6.46062]
[1777332348605,29.94,77138.38,200.9,-0.18611,0.00037,6.46306]
[1777332354140,29.94,77137.58,200.9,-0.18644,0.00037,6.47011]
[1777332354647,29.94,77137.58,200.9,-0.18645,0.00037,6.47026]
[1777332359877,29.95,77139.41,200.9,-0.18581,0.00037,6.45669]
[1777332365163,29.95,77139.47,200.9,-0.18582,0.00037,6.45687]
[1777332370953,29.96,77137.9,200.9,-0.18646,0.00037,6.47039]
[1777332375989,29.96,77134.81,200.9,-0.18764,0.00037,6.49547]
[1777332382295,29.97,77133.09,200.9,-0.1883,0.00037,6.50941]
[1777332386486,29.97,77133.12,200.9,-0.18831,0.00037,6.50966]
[1777332391554,29.97,77134.58,200.9,-0.18779,0.00037,6.49863]
[1777332392347,29.97,77134.89,200.9,-0.18745,0.00037,6.48505]
[1777332392865,29.97,77134.9,200.9,-0.18745,0.00037,6.48509]
[1777332394519,29.97,77134.51,200.9,-0.1876,0.00037,6.48828]
[1777332396998,29.98,77134.09,200.9,-0.18777,0.00037,6.49195]
[1777332397317,29.98,77134.09,200.9,-0.18777,0.00037,6.49195]
[1777332403178,29.98,77134.14,200.9,-0.18779,0.00037,6.49234]
[1777332403718,29.98,77134.14,200.9,-0.18779,0.00037,6.49234]
[1777332409020,29.98,77134.41,200.9,-0.18772,0.00037,6.49078]
[1777332411910,29.99,77134.52,200.9,-0.18769,0.00037,6.49026]
[1777332417276,29.99,77137.5,200.9,-0.18662,0.00037,6.46752]
[1777332422312,29.99,77138.88,200.9,-0.18614,0.00037,6.45737]
[1777332425538,30.0,77139.59,200.9,-0.18589,0.00037,6.45207]
[1777332431375,30.0,77137.69,200.9,-0.18665,0.00037,6.46815]
[1777332436410,30.01,77138.21,200.9,-0.18649,0.00037,6.46475]
[1777332439571,30.01,77138.02,200.9,-0.18657,0.00037,6.46653]
[1777332446480,30.01,77136.57,200.9,-0.18716,0.00037,6.47907]
[1777332451515,30.02,77136.07,200.9,-0.18714,0.00037,6.47234]
[1777332457752,30.02,77136.07,200.9,-0.18714,0.00037,6.47234]
[1777332460086,30.02,77135.05,200.9,-0.18757,0.00037,6.48136]
[1777332460654,30.02,77135.05,200.9,-0.18757,0.00037,6.48136]
[1777332461585,30.03,77131.62,200.9,-0.18886,0.00037,6.50854]
[1777332466683,30.03,77130.32,200.9,-0.18936,0.00037,6.51906]
[1777332477697,30.03,77130.48,200.9,-0.18934,0.00037,6.51865]
[1777332482740,30.03,77131.21,200.9,-0.18908,0.00037,6.51324]
[1777332485755,30.04,77131.21,200.9,-0.18909,0.00037,6.51337]
[1777332486589,30.04,77131.21,200.9,-0.18909,0.00037,6.51337]
[1777332491766,30.04,77131.04,200.9,-0.18917,0.00037,6.51509]
[1777332497845,30.04,77131.59,200.9,-0.18898,0.00037,6.51115]
[1777332502881,30.04,77130.8,200.9,-0.18929,0.00037,6.51771]
[1777332506497,30.04,77129.69,200.9,-0.18971,0.00037,6.52652]
[1777332511944,30.04,77129.67,200.9,-0.1895,0.00037,6.51561]
[1777332516979,30.05,77130.39,200.9,-0.18924,0.00037,6.51023]
[1777332519985,30.05,77130.68,200.9,-0.18914,0.00037,6.50806]
[1777332524854,30.05,77131.1,200.9,-0.189,0.00037,6.50505]
[1777332526927,30.05,77131.41,200.9,-0.18889,0.00037,6.50273]
[1777332527453,30.05,77131.41,200.9,-0.18889,0.00037,6.50273]
[1777332535270,30.05,77130.71,200.9,-0.18917,0.00037,6.50867]
[1777332542155,30.05,77131.1,200.9,-0.18904,0.00037,6.50605]
[1777332547188,30.06,77130.13,200.9,-0.18942,0.00037,6.51394]
[1777332553231,30.06,77129.45,200.9,-0.18969,0.00038,6.51952]
[1777332558266,30.06,77128.34,200.9,-0.19011,0.00038,6.52843]
[1777332563301,30.06,77127.03,200.9,-0.19061,0.00038,6.53883]
[1777332567829,30.06,77127.39,200.9,-0.19048,0.00038,6.53609]
[1777332573371,30.06,77128.27,200.9,-0.18993,0.00038,6.51813]
[1777332578406,30.06,77127.78,200.9,-0.19012,0.00038,6.52219]
[1777332584447,30.06,77127.93,200.9,-0.19008,0.00038,6.52127]
[1777332590490,30.07,77128.05,200.9,-0.19005,0.00038,6.52061]
[1777332592819,30.07,77127.93,200.9,-0.19009,0.00038,6.5216]
[1777332594389,30.07,77127.6,200.9,-0.19022,0.00038,6.52423]
[1777332599553,30.07,77129.17,200.9,-0.18964,0.00038,6.51225]
[1777332606601,30.07,77128.77,200.9,-0.18981,0.00038,6.5157]
[1777332612647,30.07,77128.35,200.9,-0.18998,0.00038,6.51925]
[1777332617681,30.07,77135.55,200.9,-0.1873,0.00037,6.46298]
[1777332618585,30.07,77135.55,200.9,-0.1873,0.00037,6.46298]
[1777332620285,30.07,77137.68,200.9,-0.18652,0.00037,6.44647]
[1777332622313,30.08,77137.32,200.9,-0.18666,0.00037,6.44956]
[1777332622358,30.08,77137.32,200.9,-0.18666,0.00037,6.44956]
[1777332622716,30.08,77137.44,200.9,-0.18663,0.00037,6.44874]
[1777332624995,30.08,77137.08,200.9,-0.18675,0.00037,6.4514]
[1777332625737,30.07,77134.93,200.9,-0.18755,0.00037,6.46822]
[1777332630772,30.08,77135.89,200.9,-0.18721,0.00037,6.46122]
[1777332631151,30.08,77135.89,200.9,-0.18721,0.00037,6.46122]
[1777332632792,30.08,77135.89,200.9,-0.18699,0.00037,6.45005]
[1777332633506,30.08,77135.13,200.9,-0.18728,0.00037,6.45613]
[1777332635112,30.08,77136.31,200.9,-0.18684,0.00037,6.44697]
[1777332641904,30.08,77136.23,200.9,-0.18691,0.00037,6.44838]
[1777332647890,30.09,77136.7,200.9,-0.18678,0.00037,6.44573]
[1777332652805,30.09,77136.37,200.9,-0.18692,0.00037,6.44872]
[1777332657961,30.1,77136.47,200.9,-0.18693,0.00037,6.44884]
[1777332661631,30.1,77136.91,200.9,-0.18678,0.00037,6.44564]
[1777332667612,30.1,77136.49,200.9,-0.18697,0.00037,6.44972]
[1777332671674,30.11,77137.28,200.9,-0.18671,0.00037,6.44417]
[1777332673486,30.11,77136.93,200.9,-0.18684,0.00037,6.44705]
[1777332679110,30.12,77138.59,200.9,-0.18628,0.00037,6.4351]
[1777332684146,30.12,77139.08,200.9,-0.18613,0.00037,6.43196]
[1777332690716,30.12,77138.6,200.9,-0.18633,0.00037,6.43631]
[1777332692724,30.13,77141.34,200.9,-0.18511,0.00037,6.40391]
[1777332692825,30.13,77150.04,200.9,-0.18192,0.00037,6.33561]
[1777332693550,30.13,77150.04,200.9,-0.18192,0.00037,6.33561]
[1777332693637,30.13,77151.23,200.9,-0.1815,0.00036,6.3265]
[1777332699116,30.13,77150.95,200.9,-0.18161,0.00037,6.32906]
[1777332704083,30.13,77152.91,200.9,-0.18091,0.00036,6.31395]
[1777332704286,30.13,77152.78,200.9,-0.18097,0.00036,6.31505]
[1777332707519,30.13,77153.07,200.9,-0.18085,0.00036,6.3125]
[1777332711971,30.13,77154.35,200.9,-0.18036,0.00036,6.30184]
[1777332712093,30.13,77154.35,200.9,-0.18036,0.00036,6.30184]
[1777332717377,30.12,77155.98,200.9,-0.17973,0.00036,6.28815]
[1777332721131,30.12,77155.91,200.9,-0.17974,0.00036,6.28836]
[1777332722091,30.12,77155.91,200.9,-0.17973,0.00036,6.28824]
[1777332722620,30.12,77160.15,200.9,-0.17819,0.00036,6.25464]
[1777332727625,30.12,77164.75,200.9,-0.17652,0.00036,6.21795]
[1777332731475,30.12,77168.34,200.9,-0.17524,0.00036,6.18948]
[1777332736412,30.12,77168.7,200.9,-0.17511,0.00036,6.18665]
[1777332738741,30.12,77181.08,200.9,-0.17073,0.00035,6.08853]
[1777332739386,30.12,77181.08,200.9,-0.17073,0.00035,6.08853]
[1777332739525,30.12,77181.08,200.9,-0.17073,0.00035,6.08853]
[1777332739863,30.12,77181.08,200.9,-0.17073,0.00035,6.08853]
[1777332742159,30.12,77183.65,200.9,-0.16984,0.00035,6.06856]
[1777332747587,30.13,77184.84,200.9,-0.16947,0.00035,6.06008]
[1777332752621,30.13,77185.81,200.9,-0.16893,0.00035,6.04188]
[1777332755084,30.13,77185.35,200.9,-0.16911,0.00035,6.04591]
[1777332757116,30.13,77185.87,200.9,-0.16895,0.00035,6.04216]
[1777332758665,30.14,77193.44,200.9,-0.16634,0.00035,5.98246]
[1777332759672,30.14,77198.33,200.9,-0.16466,0.00034,5.94388]
[1777332764080,30.15,77196.89,200.9,-0.16521,0.00034,5.9566]
[1777332764705,30.15,77197.25,200.9,-0.1651,0.00034,5.95404]
[1777332766675,30.15,77197.22,200.9,-0.16512,0.00034,5.95434]
[1777332767545,30.15,77197.19,200.9,-0.16513,0.00034,5.95463]
[1777332767947,30.15,77197.19,200.9,-0.16513,0.00034,5.95463]
[1777332767727,30.15,77197.2,200.9,-0.16513,0.00034,5.95461]
[1777332772761,30.14,77197.73,200.9,-0.16491,0.00034,5.94956]
[1777332776574,30.14,77197.65,200.9,-0.16492,0.00034,5.94986]
[1777332776676,30.14,77197.65,200.9,-0.16491,0.00034,5.94952]
[1777332781829,30.14,77197.95,200.9,-0.16482,0.00034,5.94745]
[1777332786864,30.14,77198.84,200.9,-0.16453,0.00034,5.94074]
[1777332787526,30.14,77198.84,200.9,-0.16453,0.00034,5.94074]
[1777332787620,30.14,77198.84,200.9,-0.16453,0.00034,5.94081]
[1777332792906,30.14,77198.89,200.9,-0.16448,0.00034,5.93962]
[1777332796469,30.14,77199.24,200.9,-0.16434,0.00034,5.93638]
[1777332796934,30.14,77199.98,200.9,-0.16408,0.00034,5.93035]
[1777332799996,30.14,77199.46,200.9,-0.16427,0.00034,5.93465]
[1777332800014,30.14,77198.13,200.9,-0.16472,0.00034,5.94529]
[1777332800962,30.14,77188.79,200.9,-0.16796,0.00035,6.01979]
[1777332805997,30.15,77189.31,200.9,-0.16783,0.00035,6.01672]
[1777332811033,30.15,77188.97,200.9,-0.16776,0.00035,6.00906]
[1777332816797,30.16,77189.92,200.9,-0.16747,0.00035,6.00262]
[1777332816849,30.16,77189.92,200.9,-0.16747,0.00035,6.00262]
[1777332822118,30.16,77189.48,200.9,-0.16768,0.00035,6.00744]
[1777332827460,30.17,77189.91,200.9,-0.16757,0.00035,6.00491]
[1777332828009,30.17,77189.91,200.9,-0.16757,0.00035,6.00491]
[1777332833195,30.18,77188.6,200.9,-0.16809,0.00035,6.01685]
[1777332840245,30.19,77189.35,200.9,-0.16791,0.00035,6.01262]
[1777332841718,30.19,77189.35,200.9,-0.16791,0.00035,6.01262]
[1777332846612,30.19,77189.94,200.9,-0.16775,0.00035,6.00904]
[1777332847294,30.2,77195.96,200.9,-0.16569,0.00034,5.96176]
[1777332852329,30.2,77196.07,200.9,-0.16572,0.00034,5.96237]
[1777332854511,30.2,77194.97,200.9,-0.16611,0.00034,5.97137]
[1777332854653,30.2,77194.97,200.9,-0.16611,0.00034,5.97137]
[1777332854728,30.21,77194.38,200.9,-0.16632,0.00034,5.97631]
[1777332860384,30.21,77195.27,200.9,-0.16602,0.00034,5.96938]
[1777332862335,30.21,77195.56,200.9,-0.16592,0.00034,5.9671]
[1777332862399,30.21,77195.72,200.9,-0.16587,0.00034,5.96586]
[1777332867434,30.21,77195.94,200.9,-0.16585,0.00034,5.96547]
[1777332869248,30.22,77195.48,200.9,-0.16602,0.00034,5.96939]
[1777332869447,30.22,77195.35,200.9,-0.16608,0.00034,5.97068]
[1777332874509,30.22,77195.74,200.9,-0.16571,0.00034,5.95628]
[1777332874579,30.22,77195.74,200.9,-0.16571,0.00034,5.95631]
[1777332880523,30.23,77195.42,200.9,-0.16588,0.00034,5.9602]
[1777332884059,30.23,77195.5,200.9,-0.16588,0.00034,5.96034]
[1777332884553,30.23,77196.51,200.9,-0.16555,0.00034,5.95261]
[1777332888291,30.23,77196.2,200.9,-0.16566,0.00034,5.9551]
[1777332893616,30.23,77197.36,200.9,-0.16526,0.00034,5.94597]
[1777332894639,30.23,77197.36,200.9,-0.16526,0.00034,5.94597]
[1777332894691,30.23,77197.36,200.9,-0.16526,0.00034,5.94597]
[1777332894728,30.23,77197.36,200.9,-0.16526,0.00034,5.94597]
[1777332894942,30.23,77197.36,200.9,-0.16526,0.00034,5.94597]
[1777332895102,30.23,77197.36,200.9,-0.16526,0.00034,5.94597]
[1777332895127,30.23,77197.36,200.9,-0.16526,0.00034,5.94597]
[1777332895076,30.23,77211.25,200.9,-0.16053,0.00034,5.83591]
[1777332895462,30.23,77211.25,200.9,-0.16053,0.00034,5.83591]
[1777332895663,30.23,77211.25,200.9,-0.16053,0.00034,5.83591]
[1777332895750,30.23,77211.25,200.9,-0.16053,0.00034,5.83591]
[1777332896041,30.23,77219.98,200.9,-0.15762,0.00033,5.76686]
[1777332897487,30.25,77221.15,200.9,-0.15734,0.00033,5.76018]
[1777332897727,30.25,77221.15,200.9,-0.15734,0.00033,5.76018]
[1777332899165,30.26,77219.15,200.9,-0.15812,0.00033,5.77893]
[1777332899798,30.26,77219.13,200.9,-0.15814,0.00033,5.77933]
[1777332901224,30.26,77218.36,200.9,-0.1584,0.00033,5.78543]
[1777332901662,30.26,77218.36,200.9,-0.1584,0.00033,5.78543]
[1777332901925,30.26,77218.36,200.9,-0.1584,0.00033,5.78543]
[1777332901968,30.26,77216.64,200.9,-0.15897,0.00033,5.79905]
[1777332902681,30.26,77212.53,200.9,-0.16036,0.00034,5.83182]
[1777332904013,30.26,77212.53,200.9,-0.16036,0.00034,5.83182]
[1777332904315,30.26,77213.54,200.9,-0.16003,0.00034,5.824]
[1777332904529,30.26,77213.54,200.9,-0.16003,0.00034,5.824]
[1777332904695,30.27,77213.31,200.9,-0.16011,0.00034,5.82601]
[1777332909729,30.26,77217.95,200.9,-0.15855,0.00033,5.78905]
[1777332912984,30.26,77219.04,200.9,-0.15819,0.00033,5.78044]
[1777332914523,30.26,77220.91,200.9,-0.15756,0.00033,5.76567]
[1777332917786,30.27,77217.2,200.9,-0.15881,0.00033,5.79526]
[1777332919799,30.27,77213.27,200.9,-0.16013,0.00034,5.82636]
[1777332924835,30.26,77213.37,200.9,-0.16009,0.00034,5.8254]
[1777332926787,30.26,77212.81,200.9,-0.16027,0.00034,5.8298]
[1777332926848,30.26,77211.14,200.9,-0.16083,0.00034,5.84299]
[1777332927505,30.26,77211.14,200.9,-0.16083,0.00034,5.84299]
[1777332927656,30.26,77211.14,200.9,-0.16083,0.00034,5.84299]
[1777332927873,30.26,77211.14,200.9,-0.16083,0.00034,5.84299]
[1777332927984,30.26,77211.14,200.9,-0.16083,0.00034,5.84299]
[1777332936919,30.27,77210.82,200.9,-0.16078,0.00034,5.83591]
[1777332938276,30.28,77210.89,200.9,-0.16076,0.00034,5.83555]
[1777332943968,30.28,77210.34,200.9,-0.161,0.00034,5.84103]
[1777332949003,30.29,77208.89,200.9,-0.16153,0.00034,5.85344]
[1777332951516,30.29,77208.03,200.9,-0.16183,0.00034,5.86057]
[1777332953790,30.29,77209.17,200.9,-0.16146,0.00034,5.85188]
[1777332953949,30.29,77209.17,200.9,-0.16146,0.00034,5.85188]
[1777332954038,30.29,77209.1,200.9,-0.16149,0.00034,5.85261]
[1777332959073,30.29,77203.31,200.9,-0.16348,0.00034,5.89906]
[1777332964108,30.3,77202.48,200.9,-0.16378,0.00034,5.90599]
[1777332969143,30.3,77202.89,200.9,-0.16366,0.00034,5.90311]
[1777332971794,30.3,77202.19,200.9,-0.1639,0.00034,5.90872]
[1777332978206,30.29,77202.51,200.9,-0.16376,0.00034,5.90552]
[1777332986262,30.29,77202.26,200.9,-0.1638,0.00034,5.90641]
[1777332991297,30.29,77202.15,200.9,-0.16357,0.00034,5.89517]
[1777332996332,30.28,77202.11,200.9,-0.16356,0.00034,5.89485]
[1777333001367,30.28,77202.41,200.9,-0.16343,0.00034,5.89188]
[1777333006403,30.28,77202.26,200.9,-0.16345,0.00034,5.89239]
[1777333011438,30.27,77202.33,200.9,-0.1634,0.00034,5.89128]
[1777333015607,30.27,77206.53,200.9,-0.16196,0.00034,5.85764]
[1777333016479,30.27,77211.88,200.9,-0.16015,0.00034,5.81521]
[1777333021724,30.27,77213.7,200.9,-0.15954,0.00034,5.80081]
[1777333022892,30.27,77220.01,200.9,-0.15743,0.00033,5.75085]
[1777333024441,30.27,77222.52,200.9,-0.1566,0.00033,5.73105]
[1777333025137,30.27,77226.41,200.9,-0.15531,0.00033,5.70034]
[1777333030579,30.28,77227.61,200.9,-0.15495,0.00033,5.69174]
[1777333035614,30.28,77227.26,200.9,-0.1551,0.00033,5.69528]
[1777333041037,30.28,77228.3,200.9,-0.15478,0.00033,5.68753]
[1777333042197,30.28,77228.3,200.9,-0.15479,0.00033,5.68786]
[1777333042271,30.28,77228.3,200.9,-0.1548,0.00033,5.68802]
[1777333044270,30.28,77228.3,200.9,-0.1548,0.00033,5.68815]
[1777333044835,30.29,77222.58,200.9,-0.1567,0.00033,5.73368]
[1777333046058,30.29,77217.83,200.9,-0.15829,0.00033,5.77134]
[1777333048521,30.29,77214.54,200.9,-0.15939,0.00034,5.79739]
[1777333053740,30.29,77213.54,200.9,-0.15948,0.00034,5.79358]
[1777333058018,30.28,77211.79,200.9,-0.16006,0.00034,5.80729]
[1777333062021,30.28,77211.92,200.9,-0.16001,0.00034,5.80614]
[1777333067164,30.28,77212.45,200.9,-0.15982,0.00034,5.80167]
[1777333072873,30.28,77211.84,200.9,-0.16,0.00034,5.80604]
[1777333076075,30.28,77211.49,200.9,-0.16012,0.00034,5.80867]
[1777333081936,30.28,77212.33,200.9,-0.15982,0.00034,5.80171]
[1777333084722,30.28,77212.0,200.9,-0.15993,0.00034,5.80425]
[1777333087519,30.28,77217.71,200.9,-0.15801,0.00033,5.75895]
[1777333090020,30.28,77217.45,200.9,-0.1581,0.00033,5.76099]
[1777333096037,30.28,77220.56,200.9,-0.15707,0.00033,5.73654]
[1777333097044,30.28,77216.01,200.9,-0.15859,0.00033,5.7726]
[1777333098024,30.28,77216.01,200.9,-0.15859,0.00033,5.7726]
[1777333100021,30.28,77214.89,200.9,-0.15896,0.00034,5.78144]
[1777333105101,30.28,77215.45,200.9,-0.15877,0.00034,5.77698]
[1777333110022,30.28,77215.03,200.9,-0.15891,0.00034,5.78033]
[1777333114022,30.28,77215.05,200.9,-0.15866,0.00034,5.76861]
[1777333116023,30.28,77215.1,200.9,-0.15865,0.00034,5.76818]
[1777333120031,30.28,77215.06,200.9,-0.15866,0.00034,5.76844]
[1777333125240,30.28,77215.09,200.9,-0.15865,0.00034,5.7682]
[1777333127414,30.28,77215.33,200.9,-0.15857,0.00034,5.76628]
[1777333129087,30.28,77215.01,200.9,-0.15867,0.00034,5.76881]
[1777333129934,30.28,77214.64,200.9,-0.1588,0.00034,5.77173]
[1777333130025,30.28,77214.64,200.9,-0.1588,0.00034,5.77173]
[1777333132733,30.28,77215.53,200.9,-0.15849,0.00034,5.76461]
[1777333134491,30.28,77219.18,200.9,-0.15727,0.00033,5.73567]
[1777333140022,30.28,77219.39,200.9,-0.15721,0.00033,5.73414]
[1777333144873,30.28,77220.49,200.9,-0.15685,0.00033,5.72561]
[1777333146995,30.28,77217.83,200.9,-0.15774,0.00033,5.74674]
[1777333152429,30.28,77216.33,200.9,-0.15824,0.00033,5.75865]
[1777333157465,30.28,77216.82,200.9,-0.15808,0.00033,5.75479]
[1777333162571,30.28,77216.59,200.9,-0.15816,0.00033,5.75663]
[1777333166621,30.28,77217.42,200.9,-0.15788,0.00033,5.75009]
[1777333168170,30.28,77217.36,200.9,-0.1579,0.00033,5.75059]
[1777333169957,30.28,77212.2,200.9,-0.15963,0.00034,5.79143]
[1777333170730,30.28,77212.2,200.9,-0.15963,0.00034,5.79143]
[1777333175633,30.28,77213.8,200.9,-0.15885,0.00034,5.7671]
[1777333180787,30.28,77213.35,200.9,-0.15899,0.00034,5.77058]
[1777333186514,30.28,77213.55,200.9,-0.15892,0.00034,5.76889]
[1777333187539,30.28,77213.45,200.9,-0.15896,0.00034,5.76967]
[1777333189860,30.28,77213.81,200.9,-0.15883,0.00034,5.76678]
[1777333190509,30.28,77213.63,200.9,-0.15889,0.00034,5.7682]
[1777333193029,30.28,77213.85,200.9,-0.15882,0.00034,5.76643]
[1777333196442,30.28,77212.66,200.9,-0.15922,0.00034,5.77581]
[1777333201774,30.27,77213.78,200.9,-0.15883,0.00034,5.76678]
[1777333204145,30.27,77217.0,200.9,-0.15775,0.00033,5.74128]
[1777333207816,30.28,77225.62,200.9,-0.1549,0.00033,5.67324]
[1777333209479,30.28,77226.09,200.9,-0.15475,0.00033,5.66961]
[1777333209976,30.28,77226.09,200.9,-0.15475,0.00033,5.66961]
[1777333211520,30.28,77228.82,200.9,-0.15386,0.00033,5.6482]
[1777333216543,30.28,77227.9,200.9,-0.15419,0.00033,5.65616]
[1777333217967,30.28,77228.24,200.9,-0.15408,0.00033,5.65361]
[1777333224020,30.29,77228.57,200.9,-0.154,0.00033,5.65172]
[1777333229970,30.29,77227.54,200.9,-0.15439,0.00033,5.661]
[1777333235007,30.29,77227.45,200.9,-0.1542,0.00033,5.6509]
[1777333237021,30.3,77223.8,200.9,-0.15542,0.00033,5.68006]
[1777333238586,30.3,77220.2,200.9,-0.15662,0.00033,5.70865]
[1777333239965,30.3,77219.23,200.9,-0.15695,0.00033,5.71638]
[1777333245076,30.3,77219.23,200.9,-0.15696,0.00033,5.71668]
[1777333246522,30.3,77219.22,200.9,-0.15696,0.00033,5.71681]
[1777333249646,30.3,77219.45,200.9,-0.15689,0.00033,5.71512]
[1777333253861,30.3,77220.56,200.9,-0.15653,0.00033,5.70654]
[1777333259175,30.3,77220.19,200.9,-0.15667,0.00033,5.70979]
[1777333264210,30.3,77220.54,200.9,-0.15656,0.00033,5.70731]
[1777333269245,30.31,77221.89,200.9,-0.15613,0.00033,5.69693]
[1777333271259,30.31,77225.53,200.9,-0.15493,0.00033,5.66831]
[1777333273005,30.31,77225.27,200.9,-0.15502,0.00033,5.67047]
[1777333274587,30.31,77225.66,200.9,-0.1549,0.00033,5.66759]
[1777333275580,30.31,77225.49,200.9,-0.15496,0.00033,5.66903]
[1777333278700,30.31,77224.95,200.9,-0.15515,0.00033,5.67359]
[1777333283106,30.31,77225.38,200.9,-0.15502,0.00033,5.67057]
[1777333287926,30.31,77225.38,200.9,-0.15504,0.00033,5.67105]
[1777333293520,30.32,77226.8,200.9,-0.15435,0.00033,5.64882]
[1777333295118,30.32,77227.96,200.9,-0.15398,0.00033,5.6399]
[1777333300018,30.32,77227.04,200.9,-0.15431,0.00033,5.64775]
[1777333301383,30.32,77227.2,200.9,-0.15426,0.00033,5.64661]
[1777333303677,30.32,77227.89,200.9,-0.15405,0.00033,5.64152]
[1777333307854,30.33,77225.78,200.9,-0.15477,0.00033,5.6587]
[1777333313937,30.33,77229.55,200.9,-0.15355,0.00033,5.62962]
[1777333320439,30.33,77229.35,200.9,-0.15364,0.00033,5.63178]
[1777333323574,30.34,77229.55,200.9,-0.1536,0.00033,5.63077]
[1777333324020,30.34,77229.39,200.9,-0.15366,0.00033,5.63218]
[1777333324630,30.34,77236.77,200.9,-0.15126,0.00033,5.57419]
[1777333326021,30.34,77236.77,200.9,-0.15126,0.00033,5.57419]
[1777333326252,30.34,77236.77,200.9,-0.15126,0.00033,5.57419]
[1777333332025,30.35,77238.33,200.9,-0.15081,0.00032,5.56316]
[1777333335770,30.35,77242.21,200.9,-0.14959,0.00032,5.53351]
[1777333337914,30.35,77242.25,200.9,-0.14961,0.00032,5.53395]
[1777333338184,30.35,77242.25,200.9,-0.14961,0.00032,5.53395]
[1777333338639,30.36,77243.9,200.9,-0.14909,0.00032,5.52119]
[1777333338775,30.36,77243.9,200.9,-0.14909,0.00032,5.52119]
[1777333339598,30.36,77243.9,200.9,-0.14909,0.00032,5.52119]
[1777333339538,30.36,77252.46,200.9,-0.14636,0.00032,5.45398]
[1777333340597,30.36,77252.46,200.9,-0.14636,0.00032,5.45398]
[1777333342211,30.36,77252.75,200.9,-0.14628,0.00032,5.45206]
[1777333342825,30.36,77251.83,200.9,-0.14658,0.00032,5.45948]
[1777333342828,30.36,77251.83,200.9,-0.14658,0.00032,5.45948]
[1777333342874,30.36,77251.83,200.9,-0.14658,0.00032,5.45948]
[1777333342884,30.36,77251.83,200.9,-0.14658,0.00032,5.45948]
[1777333343559,30.36,77248.35,200.9,-0.1477,0.00032,5.48706]
[1777333344218,30.36,77248.35,200.9,-0.1477,0.00032,5.48706]
[1777333344254,30.36,77269.3,200.9,-0.1411,0.00031,5.32201]
[1777333345193,30.36,77269.3,200.9,-0.1411,0.00031,5.32201]
[1777333345565,30.36,77269.3,200.9,-0.1411,0.00031,5.32201]
[1777333345593,30.36,77276.89,200.9,-0.13876,0.00031,5.26248]
[1777333346554,30.36,77276.89,200.9,-0.13876,0.00031,5.26248]
[1777333347490,30.36,77266.3,200.9,-0.14204,0.00031,5.34591]
[1777333349203,30.36,77281.82,200.9,-0.13727,0.0003,5.22415]
[1777333350551,30.36,77286.42,200.9,-0.13588,0.0003,5.18832]
[1777333350663,30.36,77286.42,200.9,-0.13588,0.0003,5.18832]
[1777333352773,30.36,77285.89,200.9,-0.13582,0.0003,5.18153]
[1777333353843,30.37,77281.6,200.9,-0.13714,0.0003,5.21563]
[1777333356619,30.37,77276.1,200.9,-0.13884,0.00031,5.25915]
[1777333359473,30.37,77280.82,200.9,-0.13741,0.0003,5.2226]
[1777333361038,30.37,77281.61,200.9,-0.13718,0.0003,5.21662]
[1777333367519,30.38,77278.58,200.9,-0.13815,0.00031,5.2416]
[1777333368445,30.38,77278.34,200.9,-0.13823,0.00031,5.24365]
[1777333368471,30.38,77278.34,200.9,-0.13823,0.00031,5.24365]
[1777333368504,30.38,77278.34,200.9,-0.13823,0.00031,5.24365]
[1777333369547,30.38,77278.48,200.9,-0.1382,0.00031,5.24272]
[1777333369616,30.38,77289.01,200.9,-0.13501,0.0003,5.16048]
[1777333370185,30.38,77289.01,200.9,-0.13501,0.0003,5.16048]
[1777333370384,30.38,77289.01,200.9,-0.13501,0.0003,5.16048]
[1777333370627,30.38,77300.89,200.9,-0.13147,0.0003,5.06777]
[1777333370984,30.38,77300.89,200.9,-0.13147,0.0003,5.06777]
[1777333376498,30.38,77300.55,200.9,-0.1316,0.0003,5.07104]
[1777333376599,30.38,77299.26,200.9,-0.13198,0.0003,5.08122]
[1777333378033,30.39,77295.59,200.9,-0.1331,0.0003,5.11064]
[1777333383386,30.4,77293.7,200.9,-0.13372,0.0003,5.12681]
[1777333383773,30.4,77293.78,200.9,-0.13371,0.0003,5.12652]
[1777333386086,30.4,77302.85,200.9,-0.13105,0.00029,5.05656]
[1777333388607,30.41,77297.13,200.9,-0.13278,0.0003,5.10234]
[1777333390114,30.41,77291.21,200.9,-0.13458,0.0003,5.14922]
[1777333392028,30.41,77293.15,200.9,-0.13401,0.0003,5.13439]
[1777333397163,30.42,77295.41,200.9,-0.13341,0.0003,5.11879]
[1777333400283,30.42,77295.91,200.9,-0.13329,0.0003,5.11559]
[1777333403471,30.43,77295.32,200.9,-0.1335,0.0003,5.12124]
[1777333405218,30.43,77299.34,200.9,-0.13235,0.0003,5.09097]
[1777333407498,30.44,77300.91,200.9,-0.1319,0.0003,5.07914]
[1777333409071,30.48,77301.5,200.9,-0.13202,0.0003,5.08247]
[1777333410981,30.51,77298.72,200.9,-0.13313,0.0003,5.11171]
[1777333414292,30.56,77295.68,200.9,-0.13416,0.0003,5.13352]
[1777333420323,30.66,77297.15,200.9,-0.1345,0.0003,5.14231]
[1777333420934,30.66,77297.15,200.9,-0.1345,0.0003,5.14231]
[1777333420981,30.66,77297.15,200.9,-0.1345,0.0003,5.14231]
[1777333422614,30.67,77296.6,200.9,-0.13476,0.0003,5.14923]
[1777333422652,30.67,77296.6,200.9,-0.13476,0.0003,5.14923]
[1777333423346,30.7,77283.3,200.9,-0.13895,0.0003,5.25723]
[1777333424290,30.7,77283.3,200.9,-0.13895,0.0003,5.25723]
[1777333430395,30.7,77279.77,200.9,-0.14005,0.00031,5.28514]
[1777333435431,30.7,77278.43,200.9,-0.14047,0.00031,5.29585]
[1777333439459,30.7,77282.22,200.9,-0.13932,0.0003,5.26661]
[1777333439933,30.7,77282.22,200.9,-0.13932,0.0003,5.26661]
[1777333440172,30.7,77282.22,200.9,-0.13932,0.0003,5.26661]
[1777333440979,30.7,77285.43,200.9,-0.13835,0.0003,5.2418]
[1777333441047,30.7,77285.43,200.9,-0.13835,0.0003,5.2418]
[1777333441473,30.7,77290.54,200.9,-0.13681,0.0003,5.20232]
[1777333443540,30.7,77291.3,200.9,-0.13659,0.0003,5.19661]
[1777333446774,30.71,77288.97,200.9,-0.13731,0.0003,5.21532]
[1777333450167,30.71,77287.61,200.9,-0.13774,0.0003,5.22629]
[1777333450979,30.71,77286.54,200.9,-0.13807,0.0003,5.23472]
[1777333451545,30.71,77278.69,200.9,-0.14046,0.00031,5.29574]
[1777333456580,30.71,77275.08,200.9,-0.14157,0.00031,5.32386]
[1777333461615,30.71,77273.52,200.9,-0.14205,0.00031,5.33598]
[1777333462150,30.71,77273.52,200.9,-0.14205,0.00031,5.33598]
[1777333466270,30.71,77276.4,200.9,-0.14117,0.00031,5.3136]
[1777333471684,30.71,77277.23,200.9,-0.14068,0.00031,5.29585]
[1777333476720,30.71,77278.91,200.9,-0.14017,0.00031,5.28304]
[1777333481756,30.71,77278.06,200.9,-0.14045,0.00031,5.28992]
[1777333483679,30.71,77277.66,200.9,-0.14057,0.00031,5.29308]
[1777333483769,30.71,77287.6,200.9,-0.13755,0.0003,5.21604]
[1777333484284,30.71,77287.6,200.9,-0.13755,0.0003,5.21604]
[1777333485658,30.72,77297.25,200.9,-0.13467,0.0003,5.14158]
[1777333486092,30.72,77297.25,200.9,-0.13467,0.0003,5.14158]
[1777333487797,30.72,77293.23,200.9,-0.13588,0.0003,5.17317]
[1777333490662,30.72,77292.7,200.9,-0.13606,0.0003,5.17774]
[1777333490818,30.72,77299.95,200.9,-0.13391,0.0003,5.12191]
[1777333496189,30.73,77301.21,200.9,-0.13359,0.0003,5.11358]
[1777333501536,30.73,77301.91,200.9,-0.13343,0.0003,5.10936]
[1777333503044,30.74,77295.68,200.9,-0.13532,0.0003,5.15862]
[1777333508944,30.75,77294.1,200.9,-0.13585,0.0003,5.17221]
[1777333510976,30.75,77294.17,200.9,-0.13583,0.0003,5.17187]
[1777333515511,30.75,77292.66,200.9,-0.13631,0.0003,5.18432]
[1777333520974,30.76,77293.96,200.9,-0.13597,0.0003,5.17541]
[1777333525057,30.76,77288.85,200.9,-0.13754,0.0003,5.21589]
[1777333529081,30.76,77287.81,200.9,-0.13787,0.0003,5.22435]
[1777333532256,30.77,77286.11,200.9,-0.13816,0.0003,5.22639]
[1777333538149,30.77,77285.67,200.9,-0.13832,0.0003,5.23065]
[1777333543184,30.77,77286.42,200.9,-0.13812,0.0003,5.22551]
[1777333544626,30.77,77286.42,200.9,-0.13812,0.0003,5.22551]
[1777333550233,30.78,77286.86,200.9,-0.13803,0.0003,5.22301]
[1777333550972,30.78,77286.86,200.9,-0.13803,0.0003,5.22301]
[1777333554492,30.78,77299.73,200.9,-0.13419,0.0003,5.12421]
[1777333560084,30.79,77302.11,200.9,-0.13355,0.0003,5.10735]
[1777333561251,30.79,77300.82,200.9,-0.13394,0.0003,5.11758]
[1777333562064,30.79,77301.65,200.9,-0.1337,0.0003,5.11146]
[1777333562747,30.79,77301.65,200.9,-0.1337,0.0003,5.11146]
[1777333567868,30.8,77304.44,200.9,-0.13294,0.00029,5.09149]
[1777333575546,30.81,77306.17,200.9,-0.13253,0.00029,5.08087]
[1777333575987,30.81,77307.43,200.9,-0.13218,0.00029,5.07152]
[1777333577568,30.81,77306.87,200.9,-0.13235,0.00029,5.07617]
[1777333577812,30.81,77306.87,200.9,-0.13235,0.00029,5.07617]
[1777333577873,30.82,77308.8,200.9,-0.1318,0.00029,5.06168]
[1777333578430,30.82,77318.52,200.9,-0.12898,0.00029,4.9872]
[1777333582799,30.85,77322.4,200.9,-0.12816,0.00029,4.9653]
[1777333588501,30.88,77322.49,200.9,-0.12831,0.00029,4.96948]
[1777333593536,30.88,77323.3,200.9,-0.12788,0.00029,4.95275]
[1777333595800,30.89,77317.4,200.9,-0.12959,0.00029,4.99825]
[1777333601591,30.89,77315.92,200.9,-0.13004,0.00029,5.01029]
[1777333604613,30.89,77315.28,200.9,-0.13024,0.00029,5.01555]
[1777333606627,30.89,77314.95,200.9,-0.13034,0.00029,5.01831]
[1777333608709,30.89,77314.84,200.9,-0.13038,0.00029,5.01926]
[1777333608755,30.89,77314.95,200.9,-0.13035,0.00029,5.01853]
[1777333609648,30.89,77311.21,200.9,-0.13145,0.00029,5.04757]
[1777333614595,30.9,77311.74,200.9,-0.13136,0.00029,5.04497]
[1777333617206,30.91,77312.41,200.9,-0.1312,0.00029,5.04093]
[1777333622739,30.92,77312.58,200.9,-0.13124,0.00029,5.04187]
[1777333626524,30.92,77309.32,200.9,-0.13223,0.00029,5.06792]
[1777333631614,30.93,77308.99,200.9,-0.13239,0.00029,5.07209]
[1777333631802,30.93,77314.94,200.9,-0.13067,0.00029,5.0269]
[1777333636536,30.94,77314.84,200.9,-0.13071,0.00029,5.02805]
[1777333636795,30.94,77314.84,200.9,-0.13071,0.00029,5.02805]
[1777333636930,30.94,77313.37,200.9,-0.13114,0.00029,5.03939]
[1777333640018,30.94,77309.96,200.9,-0.13217,0.00029,5.06652]
[1777333642581,30.94,77310.3,200.9,-0.1321,0.00029,5.06458]
[1777333647914,30.95,77309.45,200.9,-0.13242,0.00029,5.07305]
[1777333652001,30.96,77309.08,200.9,-0.13234,0.00029,5.06566]
[1777333657986,30.97,77308.48,200.9,-0.13259,0.00029,5.07215]
[1777333660000,30.97,77301.1,200.9,-0.13478,0.0003,5.12928]
[1777333663913,30.98,77303.3,200.9,-0.13415,0.0003,5.11295]
[1777333667547,30.98,77308.42,200.9,-0.13269,0.00029,5.07481]
[1777333673719,30.99,77309.55,200.9,-0.13244,0.00029,5.06836]
[1777333673758,30.99,77309.55,200.9,-0.13244,0.00029,5.06836]
[1777333673859,30.99,77310.63,200.9,-0.13214,0.00029,5.06042]
[1777333673982,30.99,77310.63,200.9,-0.13214,0.00029,5.06042]
[1777333674771,30.99,77310.63,200.9,-0.13214,0.00029,5.06042]
[1777333674784,30.99,77310.5,200.9,-0.13217,0.00029,5.06141]
[1777333677453,31.0,77310.74,200.9,-0.13213,0.00029,5.06023]
[1777333677553,31.0,77311.21,200.9,-0.132,0.00029,5.05697]
[1777333682611,31.0,77321.07,200.9,-0.12916,0.00029,4.98202]
[1777333687556,31.0,77321.58,200.9,-0.12904,0.00029,4.97877]
[1777333691029,31.01,77322.3,200.9,-0.12885,0.00029,4.9739]
[1777333696254,31.01,77319.65,200.9,-0.12965,0.00029,4.99492]
[1777333701289,31.01,77319.57,200.9,-0.12969,0.00029,4.99611]
[1777333706324,31.01,77315.33,200.9,-0.13093,0.00029,5.0289]
[1777333711743,31.02,77312.06,200.9,-0.13189,0.00029,5.05405]
[1777333716536,31.02,77311.9,200.9,-0.1317,0.00029,5.04389]
[1777333716545,31.02,77311.14,200.9,-0.13193,0.00029,5.04985]
[1777333722437,31.03,77312.08,200.9,-0.13173,0.00029,5.0447]
[1777333727762,31.03,77311.17,200.9,-0.13205,0.00029,5.05299]
[1777333729475,31.04,77311.58,200.9,-0.13195,0.00029,5.05052]
[1777333734521,31.05,77310.03,200.9,-0.13248,0.00029,5.06427]
[1777333739556,31.05,77308.32,200.9,-0.13304,0.00029,5.07882]
[1777333744591,31.06,77310.91,200.9,-0.13234,0.00029,5.06055]
[1777333749626,31.07,77311.13,200.9,-0.13233,0.00029,5.06037]
[1777333754661,31.08,77310.89,200.9,-0.13246,0.00029,5.0637]
[1777333755065,31.08,77310.89,200.9,-0.13246,0.00029,5.0637]
[1777333758904,31.08,77313.62,200.9,-0.13169,0.00029,5.04381]
[1777333759766,31.08,77316.44,200.9,-0.13089,0.00029,5.02267]
[1777333763724,31.09,77322.28,200.9,-0.12928,0.00029,4.98019]
[1777333766042,31.09,77323.69,200.9,-0.12889,0.00029,4.96991]
[1777333768882,31.1,77328.81,200.9,-0.1275,0.00028,4.93286]
[1777333769695,31.1,77328.81,200.9,-0.1275,0.00028,4.93286]
[1777333769766,31.1,77332.95,200.9,-0.12634,0.00028,4.902]
[1777333771231,31.11,77333.65,200.9,-0.12616,0.00028,4.89724]
[1777333771780,31.11,77333.57,200.9,-0.12597,0.00028,4.8869]
[1777333772564,31.11,77333.57,200.9,-0.12597,0.00028,4.8869]
[1777333772787,31.11,77331.47,200.9,-0.12657,0.00028,4.90302]
[1777333773355,31.11,77331.47,200.9,-0.12657,0.00028,4.90302]
[1777333774995,31.11,77330.8,200.9,-0.12678,0.00028,4.90862]
[1777333777469,31.12,77332.63,200.9,-0.12632,0.00028,4.89639]
[1777333777763,31.12,77332.63,200.9,-0.12632,0.00028,4.89639]
[1777333777784,31.12,77332.63,200.9,-0.12632,0.00028,4.89639]
[1777333778015,31.12,77341.7,200.9,-0.1238,0.00028,4.8285]
[1777333778605,31.12,77341.7,200.9,-0.1238,0.00028,4.8285]
[1777333778832,31.16,77341.75,200.9,-0.12402,0.00028,4.83459]
[1777333783897,31.19,77339.63,200.9,-0.12488,0.00028,4.85782]
[1777333789908,31.2,77339.22,200.9,-0.12507,0.00028,4.86306]
[1777333794945,31.21,77341.81,200.9,-0.12441,0.00028,4.84511]
[1777333799979,31.23,77339.85,200.9,-0.12512,0.00028,4.86438]
[1777333804193,31.24,77338.81,200.9,-0.12546,0.00028,4.8734]
[1777333805022,31.24,77338.81,200.9,-0.12546,0.00028,4.8734]
[1777333805014,31.24,77339.14,200.9,-0.12538,0.00028,4.87121]
[1777333806021,31.24,77339.04,200.9,-0.12541,0.00028,4.87226]
[1777333809939,31.24,77339.13,200.9,-0.12542,0.00028,4.87247]
[1777333810050,31.25,77338.99,200.9,-0.12547,0.00028,4.87381]
[1777333811595,31.25,77338.79,200.9,-0.12553,0.00028,4.87528]
[1777333812064,31.25,77339.14,200.9,-0.12543,0.00028,4.87261]
[1777333817099,31.25,77337.75,200.9,-0.12587,0.00028,4.88453]
[1777333822135,31.26,77334.3,200.9,-0.12689,0.00028,4.91191]
[1777333823669,31.26,77334.3,200.9,-0.12689,0.00028,4.91191]
[1777333823765,31.26,77333.25,200.9,-0.12721,0.00028,4.92033]
[1777333824478,31.26,77333.25,200.9,-0.12721,0.00028,4.92033]
[1777333824915,31.26,77333.25,200.9,-0.12721,0.00028,4.92033]
[1777333824954,31.26,77333.25,200.9,-0.12721,0.00028,4.92033]
[1777333824959,31.26,77333.36,200.9,-0.12717,0.00028,4.9194]
[1777333826726,31.26,77329.78,200.9,-0.1282,0.00028,4.9469]
[1777333826827,31.27,77328.66,200.9,-0.12854,0.00028,4.95583]
[1777333827566,31.27,77328.66,200.9,-0.12854,0.00028,4.95583]
[1777333827666,31.27,77326.92,200.9,-0.12904,0.00029,4.9691]
[1777333831198,31.27,77329.8,200.9,-0.12803,0.00028,4.93722]
[1777333836233,31.29,77326.67,200.9,-0.12901,0.00029,4.96313]
[1777333837297,31.29,77326.67,200.9,-0.12901,0.00029,4.96313]
[1777333837591,31.29,77326.67,200.9,-0.12901,0.00029,4.96313]
[1777333837678,31.29,77327.3,200.9,-0.12886,0.00028,4.95925]
[1777333843282,31.3,77329.82,200.9,-0.12818,0.00028,4.94126]
[1777333848317,31.3,77329.47,200.9,-0.12831,0.00028,4.94476]
[1777333852650,31.3,77329.83,200.9,-0.12823,0.00028,4.94254]
[1777333852751,31.3,77324.01,200.9,-0.1299,0.00029,4.9866]
[1777333854576,31.3,77321.71,200.9,-0.13057,0.00029,5.00436]
[1777333855201,31.31,77320.98,200.9,-0.1308,0.00029,5.01024]
[1777333855506,31.31,77320.98,200.9,-0.1308,0.00029,5.01024]
[1777333861408,31.32,77323.17,200.9,-0.13026,0.00029,4.99622]
[1777333862677,31.32,77323.17,200.9,-0.13026,0.00029,4.99622]
[1777333863566,31.32,77322.25,200.9,-0.13054,0.00029,5.00354]
[1777333868590,31.33,77320.81,200.9,-0.13102,0.00029,5.01624]
[1777333871832,31.34,77318.66,200.9,-0.13168,0.00029,5.03353]
[1777333877520,31.35,77319.11,200.9,-0.13164,0.00029,5.03249]
[1777333883563,31.36,77319.5,200.9,-0.13161,0.00029,5.03163]
[1777333889208,31.36,77319.41,200.9,-0.13169,0.00029,5.03372]
[1777333892055,31.37,77319.45,200.9,-0.13172,0.00029,5.03447]
[1777333897810,31.38,77317.36,200.9,-0.13215,0.00029,5.04073]
[1777333903702,31.39,77317.01,200.9,-0.13234,0.00029,5.04562]
[1777333908737,31.4,77317.57,200.9,-0.13224,0.00029,5.04292]
[1777333909867,31.4,77317.57,200.9,-0.13224,0.00029,5.04292]
[1777333916794,31.41,77318.63,200.9,-0.13203,0.00029,5.03745]
[1777333918109,31.41,77318.63,200.9,-0.13203,0.00029,5.03745]
[1777333923842,31.42,77316.84,200.9,-0.13262,0.00029,5.05298]
[1777333928878,31.43,77315.26,200.9,-0.13313,0.00029,5.06627]
[1777333933913,31.44,77314.93,200.9,-0.13328,0.00029,5.07004]
[1777333938948,31.44,77315.27,200.9,-0.13323,0.00029,5.06871]
[1777333942590,31.45,77313.86,200.9,-0.13366,0.00029,5.08007]
[1777333948258,31.45,77312.47,200.9,-0.13411,0.00029,5.09164]
[1777333950305,31.45,77309.08,200.9,-0.13512,0.00029,5.11782]
[1777333952883,31.46,77304.33,200.9,-0.13629,0.0003,5.14244]
[1777333959350,31.46,77301.84,200.9,-0.13705,0.0003,5.16173]
[1777333967145,31.46,77301.19,200.9,-0.13729,0.0003,5.16792]
[1777333972180,31.47,77300.75,200.9,-0.13744,0.0003,5.1718]
[1777333977215,31.47,77299.68,200.9,-0.13778,0.0003,5.18039]
[1777333982250,31.47,77299.31,200.9,-0.13791,0.0003,5.18368]
[1777333987285,31.48,77298.79,200.9,-0.13808,0.0003,5.18806]
[1777333992320,31.48,77298.46,200.9,-0.13819,0.0003,5.19098]
[1777333997355,31.48,77297.72,200.9,-0.13843,0.0003,5.19697]
[1777334001691,31.48,77301.85,200.9,-0.13722,0.0003,5.16611]
[1777334006839,31.48,77303.35,200.9,-0.13678,0.0003,5.1549]
[1777334007948,31.49,77309.08,200.9,-0.13511,0.00029,5.11229]
[1777334009240,31.49,77312.95,200.9,-0.13399,0.00029,5.0833]
[1777334014474,31.49,77307.41,200.9,-0.13542,0.00029,5.11478]
[1777334019618,31.5,77307.92,200.9,-0.13529,0.00029,5.11164]
[1777334021284,31.5,77314.44,200.9,-0.1334,0.00029,5.06288]
[1777334026560,31.51,77316.49,200.9,-0.13287,0.00029,5.04902]
[1777334031594,31.51,77315.4,200.9,-0.13323,0.00029,5.05849]
[1777334036629,31.52,77316.41,200.9,-0.13299,0.00029,5.05213]
[1777334041664,31.53,77317.61,200.9,-0.13269,0.00029,5.04437]
[1777334043634,31.53,77317.54,200.9,-0.13272,0.00029,5.04516]
[1777334044685,31.53,77330.58,200.9,-0.129,0.00028,4.9479]
[1777334045459,31.53,77330.58,200.9,-0.129,0.00028,4.9479]
[1777334045794,31.53,77330.58,200.9,-0.129,0.00028,4.9479]
[1777334045904,31.53,77330.58,200.9,-0.129,0.00028,4.9479]
[1777334046045,31.53,77330.58,200.9,-0.129,0.00028,4.9479]
[1777334046121,31.53,77330.58,200.9,-0.129,0.00028,4.9479]
[1777334046229,31.53,77330.58,200.9,-0.129,0.00028,4.9479]
[1777334046272,31.53,77339.51,200.9,-0.1265,0.00028,4.88156]
[1777334046476,31.53,77339.51,200.9,-0.1265,0.00028,4.88156]
[1777334046610,31.53,77339.51,200.9,-0.1265,0.00028,4.88156]
[1777334046867,31.53,77339.51,200.9,-0.1265,0.00028,4.88156]
[1777334046999,31.53,77339.51,200.9,-0.1265,0.00028,4.88156]
[1777334047168,31.54,77385.28,200.9,-0.11417,0.00026,4.54394]
[1777334048035,31.54,77385.28,200.9,-0.11417,0.00026,4.54394]
[1777334048279,31.57,77405.16,200.9,-0.10931,0.00025,4.40592]
[1777334048512,31.57,77405.16,200.9,-0.10931,0.00025,4.40592]
[1777334049326,31.59,77412.14,200.9,-0.10775,0.00025,4.36112]
[1777334050012,31.59,77412.14,200.9,-0.10775,0.00025,4.36112]
[1777334050390,31.64,77413.22,200.9,-0.10781,0.00025,4.36276]
[1777334053758,31.65,77407.5,200.9,-0.10933,0.00025,4.40651]
[1777334055387,31.65,77399.75,200.9,-0.1113,0.00025,4.46313]
[1777334055772,31.66,77394.34,200.9,-0.1127,0.00026,4.50288]
[1777334057600,31.66,77393.85,200.9,-0.11285,0.00026,4.50686]
[1777334057926,31.66,77393.45,200.9,-0.11296,0.00026,4.51018]
[1777334058604,31.66,77393.45,200.9,-0.11296,0.00026,4.51018]
[1777334061288,31.66,77390.37,200.9,-0.11376,0.00026,4.53275]
[1777334062276,31.66,77399.45,200.9,-0.11144,0.00025,4.46688]
[1777334062820,31.66,77408.35,200.9,-0.10919,0.00025,4.40266]
[1777334067856,31.67,77402.4,200.9,-0.11073,0.00025,4.44685]
[1777334069687,31.67,77401.97,200.9,-0.11085,0.00025,4.45014]
[1777334073902,31.67,77405.28,200.9,-0.10981,0.00025,4.41572]
[1777334078940,31.68,77404.56,200.9,-0.11003,0.00025,4.42209]
[1777334084265,31.68,77401.19,200.9,-0.11091,0.00025,4.44736]
[1777334084983,31.68,77407.34,200.9,-0.10937,0.00025,4.40333]
[1777334087308,31.69,77408.29,200.9,-0.10914,0.00025,4.39674]
[1777334087343,31.69,77408.25,200.9,-0.10916,0.00025,4.39731]
[1777334087585,31.69,77408.25,200.9,-0.10916,0.00025,4.39731]
[1777334088017,31.69,77426.59,200.9,-0.10463,0.00024,4.26569]
[1777334088680,31.69,77426.59,200.9,-0.10463,0.00024,4.26569]
[1777334089339,31.69,77430.28,200.9,-0.10373,0.00024,4.23948]
[1777334089523,31.69,77430.28,200.9,-0.10373,0.00024,4.23948]
[1777334090018,31.71,77431.17,200.9,-0.10369,0.00024,4.23821]
[1777334095053,31.71,77432.43,200.9,-0.1034,0.00024,4.2298]
[1777334098074,31.72,77439.28,200.9,-0.10178,0.00024,4.18167]
[1777334100771,31.72,77438.28,200.9,-0.10203,0.00024,4.18912]
[1777334101853,31.72,77441.94,200.9,-0.10116,0.00024,4.16343]
[1777334106533,31.72,77442.68,200.9,-0.10102,0.00024,4.15933]
[1777334108508,31.73,77439.87,200.9,-0.10171,0.00024,4.17962]
[1777334109903,31.73,77437.57,200.9,-0.10226,0.00024,4.19607]
[1777334110161,31.73,77433.9,200.9,-0.10315,0.00024,4.22225]
[1777334113465,31.73,77425.69,200.9,-0.10519,0.00024,4.28216]
[1777334114188,31.74,77414.85,200.9,-0.10787,0.00025,4.36013]
[1777334117209,31.74,77410.88,200.9,-0.10889,0.00025,4.38955]
[1777334118217,31.74,77406.35,200.9,-0.11004,0.00025,4.42243]
[1777334121238,31.74,77400.7,200.9,-0.11149,0.00025,4.46382]
[1777334124370,31.75,77395.05,200.9,-0.11295,0.00026,4.50519]
[1777334127290,31.75,77401.58,200.9,-0.11129,0.00025,4.45821]
[1777334129305,31.75,77407.12,200.9,-0.1099,0.00025,4.41863]
[1777334131319,31.75,77410.69,200.9,-0.10879,0.00025,4.3821]
[1777334136354,31.76,77412.03,200.9,-0.10851,0.00025,4.37398]
[1777334141483,31.77,77411.79,200.9,-0.10861,0.00025,4.37692]
[1777334145417,31.77,77415.87,200.9,-0.10764,0.00025,4.34917]
[1777334150452,31.78,77415.41,200.9,-0.10782,0.00025,4.35414]
[1777334152466,31.78,77410.96,200.9,-0.10895,0.00025,4.38671]
[1777334157501,31.79,77407.69,200.9,-0.10982,0.00025,4.41164]
[1777334161530,31.8,77399.69,200.9,-0.11188,0.00025,4.47029]
[1777334166566,31.8,77400.95,200.9,-0.11159,0.00025,4.46205]
[1777334171601,31.8,77399.68,200.9,-0.11194,0.00025,4.47225]
[1777334175629,31.81,77395.6,200.9,-0.11301,0.00026,4.50238]
[1777334180663,31.81,77395.65,200.9,-0.11302,0.00026,4.50261]
[1777334185699,31.81,77394.24,200.9,-0.1134,0.00026,4.51335]
[1777334191662,31.81,77394.62,200.9,-0.11331,0.00026,4.51089]
[1777334196774,31.82,77394.29,200.9,-0.11318,0.00026,4.50253]
[1777334202818,31.82,77392.55,200.9,-0.11365,0.00026,4.51578]
[1777334208474,31.82,77393.38,200.9,-0.11345,0.00026,4.51008]
[1777334213895,31.83,77393.89,200.9,-0.11334,0.00026,4.50694]
[1777334218930,31.83,77391.85,200.9,-0.11388,0.00026,4.52204]
[1777334223965,31.83,77390.85,200.9,-0.11414,0.00026,4.52952]
[1777334228463,31.83,77391.32,200.9,-0.11402,0.00026,4.52622]
[1777334228586,31.83,77390.11,200.9,-0.11434,0.00026,4.53503]
[1777334228642,31.83,77390.11,200.9,-0.11434,0.00026,4.53503]
[1777334228660,31.83,77390.11,200.9,-0.11434,0.00026,4.53503]
[1777334228808,31.83,77390.11,200.9,-0.11434,0.00026,4.53503]
[1777334229219,31.83,77414.18,200.9,-0.10824,0.00025,4.3619]
[1777334230128,31.83,77414.18,200.9,-0.10824,0.00025,4.3619]
[1777334230129,31.83,77414.18,200.9,-0.10824,0.00025,4.3619]
[1777334231241,31.83,77417.47,200.9,-0.10745,0.00025,4.33897]
[1777334231345,31.84,77407.38,200.9,-0.10999,0.00025,4.41193]
[1777334232152,31.84,77400.08,200.9,-0.11185,0.00025,4.46503]
[1777334233348,31.84,77400.08,200.9,-0.11185,0.00025,4.46503]
[1777334238494,31.85,77398.32,200.9,-0.11238,0.00026,4.47994]
[1777334238596,31.85,77392.65,200.9,-0.11385,0.00026,4.52137]
[1777334239937,31.85,77389.17,200.9,-0.11476,0.00026,4.54696]
[1777334240288,31.86,77388.05,200.9,-0.11507,0.00026,4.55542]
[1777334240889,31.86,77388.05,200.9,-0.11507,0.00026,4.55542]
[1777334246120,31.86,77387.94,200.9,-0.1151,0.00026,4.55625]
[1777334251155,31.86,77387.52,200.9,-0.11496,0.00026,4.5478]
[1777334256190,31.86,77386.29,200.9,-0.11528,0.00026,4.55666]
[1777334259211,31.85,77382.34,200.9,-0.11631,0.00026,4.58529]
[1777334264247,31.85,77379.88,200.9,-0.11694,0.00026,4.60277]
[1777334266800,31.85,77379.63,200.9,-0.117,0.00026,4.60439]
[1777334267268,31.85,77379.6,200.9,-0.11701,0.00026,4.60451]
[1777334272538,31.86,77378.77,200.9,-0.11725,0.00026,4.61141]
[1777334273310,31.86,77370.25,200.9,-0.11953,0.00027,4.674]
[1777334274930,31.86,77368.93,200.9,-0.11989,0.00027,4.68377]
[1777334281368,31.86,77375.12,200.9,-0.11827,0.00027,4.63931]
[1777334283486,31.86,77375.14,200.9,-0.11827,0.00027,4.63932]
[1777334289424,31.87,77369.38,200.9,-0.11983,0.00027,4.68213]
[1777334291708,31.87,77368.93,200.9,-0.11995,0.00027,4.68559]
[1777334291751,31.87,77368.93,200.9,-0.11995,0.00027,4.68559]
[1777334292054,31.87,77368.93,200.9,-0.11995,0.00027,4.68559]
[1777334297480,31.87,77368.26,200.9,-0.12015,0.00027,4.69093]
[1777334300991,31.87,77365.2,200.9,-0.12098,0.00027,4.71347]
[1777334303619,31.87,77366.22,200.9,-0.12071,0.00027,4.70606]
[1777334305537,31.87,77361.63,200.9,-0.12195,0.00027,4.73981]
[1777334307604,31.87,77363.53,200.9,-0.12143,0.00027,4.72587]
[1777334308558,31.87,77366.49,200.9,-0.12064,0.00027,4.70421]
[1777334313593,31.86,77366.19,200.9,-0.12043,0.00027,4.6935]
[1777334318246,31.86,77366.0,200.9,-0.12044,0.00027,4.69382]
[1777334318630,31.86,77366.0,200.9,-0.12044,0.00027,4.69382]
[1777334318731,31.86,77365.99,200.9,-0.12043,0.00027,4.69363]
[1777334324670,31.86,77367.02,200.9,-0.12016,0.00027,4.68636]
[1777334327802,31.86,77366.51,200.9,-0.12031,0.00027,4.69025]
[1777334328698,31.86,77366.36,200.9,-0.12035,0.00027,4.6914]
[1777334333733,31.85,77365.36,200.9,-0.12057,0.00027,4.69739]
[1777334334740,31.85,77359.42,200.9,-0.12217,0.00027,4.74067]
[1777334335560,31.85,77359.42,200.9,-0.12217,0.00027,4.74067]
[1777334335746,31.85,77360.93,200.9,-0.12175,0.00027,4.72931]
[1777334336753,31.85,77365.85,200.9,-0.12042,0.00027,4.69321]
[1777334341001,31.85,77365.93,200.9,-0.1204,0.00027,4.69275]
[1777334341103,31.85,77366.77,200.9,-0.12017,0.00027,4.68664]
[1777334346824,31.84,77367.3,200.9,-0.11997,0.00027,4.68118]
[1777334351858,31.84,77365.9,200.9,-0.1203,0.00027,4.69015]
[1777334354881,31.83,77370.29,200.9,-0.1191,0.00027,4.65723]
[1777334355888,31.83,77375.58,200.9,-0.11768,0.00026,4.61837]
[1777334360923,31.83,77375.48,200.9,-0.11768,0.00026,4.61827]
[1777334365958,31.82,77371.62,200.9,-0.11868,0.00027,4.64565]
[1777334370993,31.82,77368.02,200.9,-0.1196,0.00027,4.67093]
[1777334380058,31.81,77366.92,200.9,-0.11959,0.00027,4.6656]
[1777334383079,31.81,77373.12,200.9,-0.11791,0.00027,4.6197]
[1777334388114,31.8,77372.28,200.9,-0.11811,0.00027,4.6251]
[1777334393149,31.8,77371.09,200.9,-0.1184,0.00027,4.63309]
[1777334398196,31.8,77370.24,200.9,-0.1186,0.00027,4.6387]
[1777334401523,31.79,77374.72,200.9,-0.11739,0.00026,4.6053]
[1777334403219,31.79,77378.62,200.9,-0.11635,0.00026,4.57667]
[1777334408256,31.79,77376.81,200.9,-0.11682,0.00026,4.58955]
[1777334410193,31.79,77375.43,200.9,-0.11718,0.00026,4.59953]
[1777334415304,31.79,77373.21,200.9,-0.11774,0.00027,4.61507]
[1777334417319,31.79,77367.67,200.9,-0.11921,0.00027,4.65532]
[1777334422354,31.78,77365.65,200.9,-0.11972,0.00027,4.66919]
[1777334427389,31.78,77364.34,200.9,-0.12004,0.00027,4.67781]
[1777334430136,31.78,77364.5,199.8,-0.11999,0.00027,4.67643]
[1777334433861,31.77,77362.82,199.8,-0.12017,0.00027,4.6764]
[1777334434438,31.77,77358.9,199.8,-0.12121,0.00027,4.70479]
[1777334436453,31.77,77353.98,199.8,-0.12256,0.00027,4.74113]
[1777334437518,31.77,77353.98,199.8,-0.12256,0.00027,4.74113]
[1777334437579,31.77,77348.78,199.8,-0.12399,0.00028,4.7795]
[1777334441488,31.77,77343.12,199.8,-0.12555,0.00028,4.82117]
[1777334442074,31.77,77343.12,199.8,-0.12555,0.00028,4.82117]
[1777334442620,31.77,77334.89,199.8,-0.12785,0.00028,4.88206]
[1777334448800,31.76,77331.51,199.8,-0.12878,0.00028,4.90631]
[1777334448537,31.76,77326.23,199.8,-0.13027,0.00029,4.94538]
[1777334451140,31.76,77326.47,199.8,-0.13019,0.00029,4.94313]
[1777334451557,31.76,77319.46,199.8,-0.13219,0.00029,4.99511]
[1777334452747,31.76,77319.46,199.8,-0.13219,0.00029,4.99511]
[1777334454265,31.76,77317.33,199.8,-0.13278,0.00029,5.01039]
[1777334457470,31.75,77316.56,199.8,-0.13297,0.00029,5.0152]
[1777334460621,31.75,77310.68,199.8,-0.13464,0.00029,5.05803]
[1777334461202,31.75,77310.68,199.8,-0.13464,0.00029,5.05803]
[1777334461628,31.74,77315.35,199.8,-0.13327,0.00029,5.02284]
[1777334466662,31.74,77317.43,199.8,-0.13262,0.00029,5.00603]
[1777334470538,31.73,77316.27,199.8,-0.13292,0.00029,5.01396]
[1777334473712,31.73,77308.02,199.8,-0.13528,0.00029,5.07439]
[1777334474787,31.73,77308.02,199.8,-0.13528,0.00029,5.07439]
[1777334474825,31.73,77308.02,199.8,-0.13528,0.00029,5.07439]
[1777334474870,31.73,77308.02,199.8,-0.13528,0.00029,5.07439]
[1777334474879,31.73,77307.24,199.8,-0.1355,0.00029,5.07982]
[1777334475007,31.73,77307.24,199.8,-0.1355,0.00029,5.07982]
[1777334475726,31.72,77298.43,199.8,-0.13809,0.0003,5.14544]
[1777334479063,31.72,77298.38,199.8,-0.13804,0.0003,5.14429]
[1777334479840,31.72,77298.38,199.8,-0.13804,0.0003,5.14429]
[1777334479877,31.71,77305.35,199.8,-0.13596,0.00029,5.09153]
[1777334481924,31.71,77307.17,199.8,-0.13539,0.00029,5.07708]
[1777334484790,31.7,77301.4,199.8,-0.13704,0.0003,5.11907]
[1777334488904,31.7,77302.03,199.8,-0.1368,0.0003,5.11297]
[1777334489083,31.69,77305.12,199.8,-0.13587,0.00029,5.08935]
[1777334489824,31.69,77316.4,199.8,-0.13256,0.00029,5.00445]
[1777334491077,31.69,77317.53,199.8,-0.13221,0.00029,4.99557]
[1777334491838,31.69,77323.72,199.8,-0.13017,0.00029,4.9374]
[1777334492545,31.69,77323.72,199.8,-0.13017,0.00029,4.9374]
[1777334492846,31.68,77329.11,199.8,-0.12862,0.00028,4.89693]
[1777334497905,31.68,77332.76,199.8,-0.12755,0.00028,4.86885]
[1777334499919,31.68,77340.85,199.8,-0.12527,0.00028,4.80849]
[1777334500499,31.68,77340.85,199.8,-0.12527,0.00028,4.80849]
[1777334500926,31.68,77349.85,199.8,-0.12277,0.00028,4.74176]
[1777334501652,31.68,77349.85,199.8,-0.12277,0.00028,4.74176]
[1777334501741,31.68,77349.85,199.8,-0.12277,0.00028,4.7417]
[1777334501933,31.68,77353.68,199.8,-0.12172,0.00027,4.71342]
[1777334503947,31.68,77348.54,199.8,-0.12311,0.00028,4.75088]
[1777334508982,31.67,77347.86,199.8,-0.12325,0.00028,4.75454]
[1777334510955,31.67,77346.92,199.8,-0.12349,0.00028,4.76093]
[1777334512124,31.66,77338.16,199.8,-0.1259,0.00028,4.82528]
[1777334518045,31.65,77337.33,199.8,-0.12606,0.00028,4.82929]
[1777334523790,31.64,77339.66,199.8,-0.12535,0.00028,4.81055]
[1777334525075,31.64,77340.07,199.9,-0.12521,0.00028,4.80685]
[1777334525085,31.64,77340.07,200.0,-0.12521,0.00028,4.80685]
[1777334525158,31.64,77340.07,200.0,-0.12521,0.00028,4.80685]
[1777334525385,31.64,77338.79,200.0,-0.12556,0.00028,4.81603]
[1777334526102,31.64,77331.34,200.0,-0.12765,0.00028,4.8714]
[1777334527386,31.64,77331.34,200.0,-0.12765,0.00028,4.8714]
[1777334533151,31.64,77334.58,200.0,-0.12671,0.00028,4.84648]
[1777334538186,31.63,77335.97,200.0,-0.1263,0.00028,4.83579]
[1777334543221,31.63,77335.7,200.0,-0.12637,0.00028,4.83748]
[1777334548256,31.63,77337.94,200.0,-0.12572,0.00028,4.82044]
[1777334551277,31.63,77341.01,200.0,-0.12462,0.00028,4.78591]
[1777334556758,31.63,77341.4,200.0,-0.1245,0.00028,4.78295]
[1777334557320,31.63,77347.33,200.0,-0.12286,0.00028,4.73899]
[1777334562355,31.63,77348.92,200.0,-0.12243,0.00028,4.72757]
[1777334567390,31.63,77348.56,200.0,-0.12255,0.00028,4.73056]
[1777334572425,31.63,77349.85,200.0,-0.1222,0.00027,4.72135]
[1777334576454,31.64,77345.59,200.0,-0.12339,0.00028,4.75316]
[1777334580998,31.64,77343.0,200.0,-0.12411,0.00028,4.77239]
[1777334583014,31.64,77349.03,200.0,-0.12244,0.00028,4.72772]
[1777334583505,31.64,77353.75,200.0,-0.12115,0.00027,4.69291]
[1777334584519,31.64,77353.75,200.0,-0.12115,0.00027,4.69291]
[1777334586525,31.64,77353.0,200.0,-0.12136,0.00027,4.69868]
[1777334586667,31.64,77344.06,200.0,-0.12383,0.00028,4.76492]
[1777334589853,31.64,77335.1,200.0,-0.12633,0.00028,4.83138]
[1777334592668,31.64,77334.25,200.0,-0.12656,0.00028,4.83753]
[1777334592864,31.64,77330.44,200.0,-0.12764,0.00028,4.86579]
[1777334593867,31.64,77312.39,200.0,-0.13283,0.00029,5.00082]
[1777334595004,31.64,77305.6,200.0,-0.13482,0.00029,5.05172]
[1777334595590,31.64,77301.12,200.0,-0.13614,0.0003,5.08529]
[1777334600624,31.63,77301.18,200.0,-0.1361,0.0003,5.08434]
[1777334604895,31.63,77301.96,200.0,-0.13586,0.0003,5.07813]
[1777334604988,31.63,77303.97,200.0,-0.13526,0.0003,5.06293]
[1777334606121,31.63,77306.83,200.0,-0.1344,0.00029,5.04107]
[1777334608281,31.63,77305.45,200.0,-0.13478,0.00029,5.05069]
[1777334608851,31.63,77305.45,200.0,-0.13478,0.00029,5.05069]
[1777334608856,31.63,77305.45,200.0,-0.13478,0.00029,5.05069]
[1777334610467,31.62,77302.29,200.0,-0.13568,0.0003,5.07363]
[1777334613755,31.62,77300.73,200.0,-0.13584,0.0003,5.07239]
[1777334614743,31.61,77300.52,200.0,-0.13589,0.0003,5.07355]
[1777334616646,31.61,77297.74,200.0,-0.13668,0.0003,5.09362]
[1777334617712,31.61,77297.56,200.0,-0.13672,0.0003,5.09453]
[1777334618061,31.6,77297.5,200.0,-0.13672,0.0003,5.09454]
[1777334620084,31.6,77298.32,200.0,-0.13644,0.0003,5.08749]
[1777334620483,31.6,77298.32,200.0,-0.13644,0.0003,5.08749]
[1777334621665,31.6,77299.19,200.0,-0.13617,0.0003,5.08051]
[1777334624801,31.59,77297.71,200.0,-0.13656,0.0003,5.09037]
[1777334625799,31.59,77303.27,200.0,-0.13487,0.0003,5.04767]
[1777334627347,31.58,77303.65,200.0,-0.13475,0.0003,5.04444]
[1777334628641,31.58,77300.98,200.0,-0.13552,0.0003,5.06413]
[1777334632848,31.57,77305.13,200.0,-0.13422,0.00029,5.03094]
[1777334637883,31.56,77305.21,200.0,-0.13413,0.00029,5.02857]
[1777334639821,31.56,77304.9,200.0,-0.1342,0.00029,5.03054]
[1777334639897,31.56,77303.15,200.0,-0.13471,0.0003,5.04335]
[1777334640904,31.56,77298.85,200.0,-0.13598,0.0003,5.07565]
[1777334645939,31.56,77300.17,200.0,-0.13556,0.0003,5.06518]
[1777334650142,31.55,77301.15,200.0,-0.13526,0.0003,5.05747]
[1777334650973,31.55,77301.58,200.0,-0.13513,0.0003,5.05416]
[1777334656020,31.54,77299.24,200.0,-0.13575,0.0003,5.06983]
[1777334660037,31.54,77294.09,200.0,-0.13722,0.0003,5.10701]
[1777334665091,31.53,77292.61,200.0,-0.13759,0.0003,5.11642]
[1777334666079,31.52,77286.59,200.0,-0.13937,0.0003,5.161]
[1777334668720,31.52,77286.01,200.0,-0.13951,0.0003,5.16443]
[1777334669099,31.51,77283.9,200.0,-0.14013,0.0003,5.17988]
[1777334672853,31.51,77285.58,200.0,-0.13935,0.0003,5.15501]
[1777334672954,31.51,77285.38,200.0,-0.1394,0.0003,5.1561]
[1777334677096,31.5,77284.88,200.0,-0.13951,0.0003,5.15886]
[1777334677156,31.5,77284.38,200.0,-0.13962,0.0003,5.16161]
[1777334680898,31.49,77283.85,200.0,-0.13974,0.0003,5.16466]
[1777334682587,31.49,77282.78,200.0,-0.14006,0.0003,5.17254]
[1777334682639,31.49,77282.78,200.0,-0.14006,0.0003,5.17254]
[1777334682819,31.49,77282.78,200.0,-0.14006,0.0003,5.17254]
[1777334682908,31.49,77280.16,200.0,-0.14084,0.00031,5.1919]
[1777334685938,31.49,77279.45,200.0,-0.14106,0.00031,5.1973]
[1777334687123,31.49,77283.83,200.0,-0.13972,0.0003,5.16414]
[1777334690897,31.49,77283.73,200.0,-0.13976,0.0003,5.16507]
[1777334691124,31.49,77283.73,200.0,-0.13976,0.0003,5.16507]
[1777334690969,31.49,77283.79,200.0,-0.13974,0.0003,5.16467]
[1777334692519,31.49,77286.19,200.0,-0.139,0.0003,5.14625]
[1777334694507,31.49,77288.54,200.0,-0.13828,0.0003,5.12803]
[1777334697267,31.48,77288.61,200.0,-0.13823,0.0003,5.12686]
[1777334697624,31.48,77292.4,200.0,-0.13708,0.0003,5.09801]
[1777334701522,31.48,77291.93,200.0,-0.13719,0.0003,5.10067]
[1777334701811,31.47,77287.53,200.0,-0.13848,0.0003,5.13306]
[1777334702578,31.47,77287.53,200.0,-0.13848,0.0003,5.13306]
[1777334702927,31.47,77286.38,200.0,-0.13881,0.0003,5.14127]
[1777334703193,31.47,77286.38,200.0,-0.13881,0.0003,5.14127]
[1777334704012,31.47,77280.03,200.0,-0.14073,0.00031,5.18916]
[1777334705353,31.47,77276.25,200.0,-0.14187,0.00031,5.21728]
[1777334708869,31.46,77275.94,200.0,-0.14194,0.00031,5.21904]
[1777334709128,31.46,77276.69,200.0,-0.14169,0.00031,5.21305]
[1777334712402,31.46,77272.73,200.0,-0.14291,0.00031,5.24296]
[1777334714107,31.46,77272.73,200.0,-0.14291,0.00031,5.24296]
[1777334720336,31.46,77275.53,200.0,-0.14203,0.00031,5.22134]
[1777334724757,31.46,77273.66,200.0,-0.1426,0.00031,5.23538]
[1777334726788,31.46,77273.19,200.0,-0.14274,0.00031,5.23884]
[1777334727996,31.46,77274.72,200.0,-0.14227,0.00031,5.22719]
[1777334728097,31.46,77290.63,200.0,-0.13743,0.0003,5.10663]
[1777334729159,31.46,77290.63,200.0,-0.13743,0.0003,5.10663]
[1777334728515,31.46,77294.74,200.0,-0.13619,0.0003,5.07541]
[1777334729560,31.46,77294.85,200.0,-0.13615,0.0003,5.07448]
[1777334735565,31.44,77292.18,200.0,-0.1366,0.0003,5.08044]
[1777334740600,31.43,77292.17,200.0,-0.13652,0.0003,5.07836]
[1777334744747,31.43,77291.13,200.0,-0.13678,0.0003,5.08493]
[1777334744794,31.43,77291.13,200.0,-0.13678,0.0003,5.08493]
[1777334745704,31.42,77290.26,200.0,-0.13702,0.0003,5.09107]
[1777334745745,31.42,77294.59,200.0,-0.13571,0.0003,5.05786]
[1777334747788,31.42,77295.6,200.0,-0.13539,0.0003,5.04982]
[1777334748167,31.42,77295.6,200.0,-0.13539,0.0003,5.04982]
[1777334749058,31.42,77294.6,200.0,-0.13567,0.0003,5.05698]
[1777334750132,31.42,77294.58,200.0,-0.13566,0.0003,5.05673]
[1777334750802,31.41,77295.24,200.0,-0.13545,0.0003,5.05134]
[1777334756712,31.4,77295.03,200.0,-0.13541,0.0003,5.05019]
[1777334760895,31.39,77295.29,200.0,-0.13528,0.0003,5.04707]
[1777334761485,31.39,77294.03,200.0,-0.13565,0.0003,5.05622]
[1777334761624,31.39,77294.03,200.0,-0.13565,0.0003,5.05622]
[1777334761748,31.39,77288.69,200.0,-0.13723,0.0003,5.09627]
[1777334766783,31.38,77285.41,200.0,-0.13814,0.0003,5.11888]
[1777334767420,31.38,77285.41,200.0,-0.13814,0.0003,5.11888]
[1777334769876,31.37,77279.1,200.0,-0.14002,0.00031,5.16584]
[1777334769971,31.37,77279.45,200.0,-0.13989,0.00031,5.16266]
[1777334770892,31.37,77279.45,200.0,-0.13989,0.00031,5.16266]
[1777334772185,31.37,77279.48,200.0,-0.13987,0.00031,5.16222]
[1777334772826,31.37,77285.75,200.0,-0.13795,0.0003,5.11422]
[1777334774278,31.37,77286.52,200.0,-0.13771,0.0003,5.10823]
[1777334774840,31.36,77285.54,200.0,-0.138,0.0003,5.11553]
[1777334775852,31.36,77285.54,200.0,-0.138,0.0003,5.11553]
[1777334775877,31.36,77284.28,200.0,-0.13837,0.0003,5.12463]
[1777334780882,31.36,77281.32,200.0,-0.13923,0.0003,5.14624]
[1777334785920,31.35,77282.21,200.0,-0.13892,0.0003,5.13856]
[1777334789076,31.35,77282.57,200.0,-0.1388,0.0003,5.13546]
[1777334793976,31.35,77276.05,200.0,-0.1405,0.00031,5.17212]
[1777334798993,31.34,77277.16,200.0,-0.14012,0.00031,5.16273]
[1777334800890,31.34,77277.77,200.0,-0.13991,0.00031,5.15766]
[1777334804274,31.33,77278.4,200.0,-0.13969,0.00031,5.15204]
[1777334804720,31.33,77278.4,200.0,-0.13969,0.00031,5.15204]
[1777334805053,31.33,77275.01,200.0,-0.14072,0.00031,5.17763]
[1777334807531,31.33,77273.33,200.0,-0.14124,0.00031,5.19048]
[1777334808645,31.33,77273.01,200.0,-0.14134,0.00031,5.19293]
[1777334814116,31.33,77272.46,200.0,-0.14151,0.00031,5.1972]
[1777334819151,31.33,77272.12,200.0,-0.14162,0.00031,5.19985]
[1777334822172,31.33,77268.32,200.0,-0.14279,0.00031,5.2288]
[1777334827207,31.33,77266.66,200.0,-0.14331,0.00031,5.24131]
[1777334832242,31.33,77266.04,200.0,-0.14349,0.00031,5.24584]
[1777334837277,31.33,77265.64,200.0,-0.14361,0.00031,5.24867]
[1777334839650,31.33,77266.07,200.0,-0.14347,0.00031,5.24535]
[1777334839937,31.33,77266.07,200.0,-0.14347,0.00031,5.24535]
[1777334845333,31.33,77266.42,200.0,-0.14335,0.00031,5.24241]
[1777334849669,31.33,77268.17,200.0,-0.1428,0.00031,5.22897]
[1777334855403,31.33,77264.6,200.0,-0.14365,0.00031,5.24423]
[1777334858424,31.33,77260.62,200.0,-0.14489,0.00031,5.27444]
[1777334859311,31.33,77260.62,200.0,-0.14489,0.00031,5.27444]
[1777334865473,31.32,77260.96,200.0,-0.14477,0.00031,5.27131]
[1777334867942,31.32,77263.21,200.0,-0.14406,0.00031,5.25408]
[1777334868043,31.32,77268.38,200.0,-0.14244,0.00031,5.21461]
[1777334870860,31.32,77270.21,200.0,-0.14188,0.00031,5.2007]
[1777334873814,31.32,77270.43,200.0,-0.14181,0.00031,5.1991]
[1777334873943,31.32,77270.43,200.0,-0.14181,0.00031,5.1991]
[1777334874114,31.32,77270.43,200.0,-0.14181,0.00031,5.1991]
[1777334874116,31.32,77270.43,200.0,-0.14181,0.00031,5.1991]
[1777334874127,31.32,77270.46,200.0,-0.14181,0.00031,5.19889]
[1777334875223,31.32,77270.46,200.0,-0.14181,0.00031,5.19889]
[1777334874537,31.32,77276.41,200.0,-0.13996,0.00031,5.15331]
[1777334875545,31.32,77279.12,200.0,-0.13911,0.00031,5.1322]
[1777334876331,31.32,77279.12,200.0,-0.13911,0.00031,5.1322]
[1777334876907,31.32,77279.12,200.0,-0.13911,0.00031,5.1322]
[1777334876948,31.32,77279.12,200.0,-0.13911,0.00031,5.1322]
[1777334877520,31.32,77279.81,200.0,-0.13888,0.00031,5.12649]
[1777334877826,31.32,77290.43,200.0,-0.13565,0.0003,5.04536]
[1777334879530,31.31,77292.36,200.0,-0.13506,0.0003,5.03037]
[1777334880661,31.31,77291.51,200.0,-0.1353,0.0003,5.03649]
[1777334881161,31.31,77291.51,200.0,-0.1353,0.0003,5.03649]
[1777334886948,31.3,77292.88,200.0,-0.13481,0.0003,5.02414]
[1777334887629,31.3,77296.94,200.0,-0.13357,0.0003,4.9927]
[1777334890986,31.29,77302.85,200.0,-0.1318,0.00029,4.94718]
[1777334895586,31.29,77304.64,200.0,-0.13124,0.00029,4.9328]
[1777334900722,31.28,77302.48,200.0,-0.13182,0.00029,4.94786]
[1777334903830,31.28,77302.73,200.0,-0.13173,0.00029,4.94553]
[1777334910792,31.27,77302.8,200.0,-0.13164,0.00029,4.94323]
[1777334912077,31.27,77302.8,200.0,-0.13164,0.00029,4.94323]
[1777334917841,31.26,77303.62,200.0,-0.1311,0.00029,4.92386]
[1777334922875,31.26,77305.81,200.0,-0.13042,0.00029,4.90636]
[1777334927911,31.26,77306.81,200.0,-0.13009,0.00029,4.898]
[1777334931939,31.25,77314.43,200.0,-0.12785,0.00029,4.83979]
[1777334934754,31.25,77314.75,200.0,-0.12775,0.00029,4.83721]
[1777334936362,31.25,77314.95,200.0,-0.12769,0.00029,4.83562]
[1777334939995,31.25,77320.22,200.0,-0.12617,0.00029,4.79567]
[1777334945029,31.25,77322.85,200.0,-0.12541,0.00029,4.77583]
[1777334950065,31.25,77329.2,200.0,-0.12361,0.00028,4.7282]
[1777334952548,31.25,77328.62,200.0,-0.12378,0.00028,4.73269]
[1777334952830,31.25,77328.62,200.0,-0.12378,0.00028,4.73269]
[1777334953276,31.25,77337.13,200.0,-0.1214,0.00028,4.66902]
[1777334954830,31.25,77339.29,200.0,-0.1208,0.00028,4.65305]
[1777334955103,31.25,77332.98,200.0,-0.12257,0.00028,4.70044]
[1777334956110,31.25,77328.45,200.0,-0.12385,0.00028,4.73452]
[1777334958473,31.25,77327.6,200.0,-0.1241,0.00028,4.74103]
[1777334964166,31.26,77327.27,200.0,-0.1242,0.00028,4.74389]
[1777334969225,31.26,77327.7,200.0,-0.12409,0.00028,4.74095]
[1777334969226,31.26,77327.7,200.0,-0.12409,0.00028,4.74095]
[1777334969324,31.26,77335.61,200.0,-0.12187,0.00028,4.68175]
[1777334970208,31.26,77340.26,200.0,-0.12058,0.00028,4.64716]
[1777334971215,31.26,77342.64,200.0,-0.11968,0.00028,4.61796]
[1777334976250,31.27,77344.25,200.0,-0.11929,0.00028,4.60721]
[1777334977257,31.27,77348.63,200.0,-0.11809,0.00027,4.57488]
[1777334979964,31.27,77350.19,200.0,-0.11769,0.00027,4.56391]
[1777334980278,31.27,77353.73,200.0,-0.11674,0.00027,4.53796]
[1777334980879,31.27,77353.73,200.0,-0.11674,0.00027,4.53796]
[1777334980960,31.27,77353.73,200.0,-0.11674,0.00027,4.53796]
[1777334981147,31.27,77353.73,200.0,-0.11674,0.00027,4.53796]
[1777334981285,31.27,77358.36,200.0,-0.11549,0.00027,4.50371]
[1777334983298,31.27,77363.62,200.0,-0.11409,0.00027,4.46507]
[1777334984222,31.27,77363.62,200.0,-0.11409,0.00027,4.46507]
[1777334989341,31.27,77359.98,200.0,-0.11503,0.00027,4.4912]
[1777334990878,31.27,77359.66,200.0,-0.11511,0.00027,4.49335]
[1777334994009,31.27,77356.09,200.0,-0.11607,0.00027,4.51969]
[1777334998407,31.26,77352.17,200.0,-0.1171,0.00027,4.54777]
[1777334999120,31.26,77352.17,200.0,-0.1171,0.00027,4.54777]
[1777335000878,31.26,77351.22,200.0,-0.11735,0.00027,4.55454]
[1777335001430,31.26,77357.85,200.0,-0.11555,0.00027,4.5054]
[1777335003193,31.26,77360.56,200.0,-0.11481,0.00027,4.48504]
[1777335003443,31.26,77355.3,200.0,-0.11622,0.00027,4.52373]
[1777335004450,31.26,77350.77,200.0,-0.11745,0.00027,4.55745]
[1777335006733,31.26,77348.6,200.0,-0.11805,0.00027,4.57362]
[1777335006983,31.26,77336.19,200.0,-0.12147,0.00028,4.66612]
[1777335007520,31.26,77336.19,200.0,-0.12147,0.00028,4.66612]
[1777335008363,31.26,77331.45,200.0,-0.12281,0.00028,4.70175]
[1777335008742,31.26,77331.45,200.0,-0.12281,0.00028,4.70175]
[1777335008843,31.26,77329.05,200.0,-0.12349,0.00028,4.71985]
[1777335013513,31.26,77334.93,200.0,-0.1218,0.00028,4.67495]
[1777335018547,31.25,77334.39,200.0,-0.12193,0.00028,4.6782]
[1777335021569,31.25,77340.1,200.0,-0.12031,0.00028,4.63491]
[1777335026426,31.25,77337.74,200.0,-0.12096,0.00028,4.65226]
[1777335026604,31.25,77336.13,200.0,-0.1214,0.00028,4.66406]
[1777335031523,31.25,77335.63,200.0,-0.12157,0.00028,4.66855]
[1777335036674,31.26,77343.94,200.0,-0.11906,0.00028,4.5961]
[1777335037940,31.26,77347.9,200.0,-0.11798,0.00027,4.56692]
[1777335038987,31.26,77347.9,200.0,-0.11798,0.00027,4.56692]
[1777335039089,31.26,77359.63,200.0,-0.11481,0.00027,4.48028]
[1777335040874,31.26,77361.53,200.0,-0.11431,0.00027,4.46637]
[1777335045344,31.26,77367.42,200.0,-0.11272,0.00026,4.42241]
[1777335047408,31.26,77372.37,200.0,-0.11141,0.00026,4.38581]
[1777335053214,31.26,77374.6,200.0,-0.11081,0.00026,4.36911]
[1777335059839,31.25,77377.78,200.0,-0.10998,0.00026,4.34556]
[1777335061853,31.25,77384.36,200.0,-0.10827,0.00026,4.29745]
[1777335064386,31.26,77383.97,200.0,-0.10837,0.00026,4.30034]
[1777335064461,31.26,77384.84,200.0,-0.10815,0.00026,4.29404]
[1777335064873,31.26,77390.43,200.0,-0.10672,0.00025,4.25333]
[1777335066519,31.26,77390.43,200.0,-0.10672,0.00025,4.25333]
[1777335065881,31.26,77397.91,200.0,-0.10483,0.00025,4.19914]
[1777335069477,31.26,77397.03,200.0,-0.10506,0.00025,4.20564]
[1777335074943,31.26,77397.54,200.0,-0.10496,0.00025,4.20293]
[1777335079979,31.26,77403.06,200.0,-0.1036,0.00025,4.16369]
[1777335084965,31.27,77403.64,200.0,-0.10348,0.00025,4.16024]
[1777335084976,31.27,77403.64,200.0,-0.10348,0.00025,4.16024]
[1777335085393,31.27,77403.64,200.0,-0.10348,0.00025,4.16024]
[1777335086510,31.27,77415.43,200.0,-0.10059,0.00024,4.07595]
[1777335091064,31.28,77419.18,200.0,-0.0995,0.00024,4.03935]
[1777335095428,31.28,77428.34,200.0,-0.09735,0.00024,3.9758]
[1777335096099,31.29,77423.96,200.0,-0.09841,0.00024,4.00734]
[1777335097106,31.29,77417.37,200.0,-0.10002,0.00024,4.05468]
[1777335097557,31.29,77417.37,200.0,-0.10002,0.00024,4.05468]
[1777335098766,31.29,77413.7,200.0,-0.10092,0.00024,4.08125]
[1777335099119,31.29,77412.78,200.0,-0.10116,0.00024,4.08814]
[1777335100247,31.29,77412.78,200.0,-0.10116,0.00024,4.08814]
[1777335100273,31.29,77412.78,200.0,-0.10116,0.00024,4.08814]
[1777335100348,31.29,77412.78,200.0,-0.10115,0.00024,4.08808]
[1777335101705,31.29,77411.35,200.0,-0.10152,0.00025,4.09862]
[1777335102518,31.29,77411.35,200.0,-0.10152,0.00025,4.09862]
[1777335104519,31.29,77411.63,200.0,-0.10147,0.00025,4.09718]
[1777335114225,31.31,77407.72,200.0,-0.10253,0.00025,4.12816]
[1777335119260,31.31,77401.03,200.0,-0.10424,0.00025,4.17755]
[1777335123288,31.32,77397.03,200.0,-0.10526,0.00025,4.2071]
[1777335128323,31.32,77396.05,200.0,-0.10553,0.00025,4.21489]
[1777335133357,31.32,77394.54,200.0,-0.10594,0.00025,4.22645]
[1777335138393,31.33,77393.45,200.0,-0.10623,0.00025,4.23495]
[1777335145441,31.33,77393.72,200.0,-0.10619,0.00025,4.23381]
[1777335150479,31.33,77393.37,200.0,-0.10631,0.00025,4.23703]
[1777335155514,31.34,77393.3,200.0,-0.1061,0.00025,4.22666]
[1777335160549,31.34,77387.61,200.0,-0.10758,0.00026,4.26856]
[1777335161556,31.34,77387.61,200.0,-0.10758,0.00026,4.26856]
[1777335166591,31.34,77386.41,200.0,-0.1079,0.00026,4.27775]
[1777335172632,31.34,77386.86,200.0,-0.1078,0.00026,4.27488]
[1777335177668,31.35,77386.45,200.0,-0.10792,0.00026,4.27821]
[1777335182588,31.35,77386.53,200.0,-0.1079,0.00026,4.27784]
[1777335188745,31.35,77386.88,200.0,-0.10783,0.00026,4.2759]
[1777335190303,31.35,77386.88,200.0,-0.10783,0.00026,4.2759]
[1777335190599,31.35,77386.88,200.0,-0.10783,0.00026,4.2759]
[1777335190759,31.35,77382.54,200.0,-0.10895,0.00026,4.30761]
[1777335192645,31.35,77382.54,200.0,-0.10895,0.00026,4.30761]
[1777335191765,31.35,77374.82,200.0,-0.11096,0.00026,4.36398]
[1777335194346,31.35,77371.01,200.0,-0.11196,0.00026,4.39176]
[1777335196323,31.35,77371.52,200.0,-0.11182,0.00026,4.38791]
[1777335201835,31.35,77367.65,200.0,-0.11281,0.00026,4.41546]
[1777335205908,31.34,77367.39,200.0,-0.11287,0.00026,4.41695]
[1777335206483,31.34,77367.39,200.0,-0.11287,0.00026,4.41695]
[1777335206584,31.34,77367.32,200.0,-0.11288,0.00026,4.41732]
[1777335206871,31.34,77363.38,200.0,-0.11394,0.00027,4.44653]
[1777335209081,31.35,77361.4,200.0,-0.11447,0.00027,4.46131]
[1777335209892,31.35,77349.79,200.0,-0.11762,0.00027,4.54742]
[1777335210900,31.35,77344.04,200.0,-0.1192,0.00028,4.59012]
[1777335215629,31.35,77340.35,200.0,-0.11997,0.00028,4.60582]
[1777335215658,31.35,77339.12,200.0,-0.12031,0.00028,4.61492]
[1777335215725,31.35,77339.12,200.0,-0.12031,0.00028,4.61492]
[1777335216275,31.35,77339.12,200.0,-0.12031,0.00028,4.61492]
[1777335216608,31.35,77339.12,200.0,-0.12031,0.00028,4.61492]
[1777335216610,31.35,77329.11,200.0,-0.12311,0.00028,4.68951]
[1777335216818,31.35,77329.11,200.0,-0.12311,0.00028,4.68951]
[1777335216945,31.35,77317.47,200.0,-0.12643,0.00029,4.77685]
[1777335220181,31.35,77315.42,200.0,-0.12702,0.00029,4.79226]
[1777335222005,31.35,77311.57,200.0,-0.12813,0.00029,4.8212]
[1777335222306,31.35,77306.97,200.0,-0.12947,0.00029,4.85579]
[1777335228255,31.34,77304.31,200.0,-0.13023,0.00029,4.87536]
[1777335232049,31.34,77297.62,200.0,-0.13218,0.0003,4.92512]
[1777335236079,31.34,77302.77,200.0,-0.13063,0.00029,4.88546]
[1777335241113,31.33,77305.18,200.0,-0.12989,0.00029,4.86661]
[1777335243872,31.33,77305.6,200.0,-0.12976,0.00029,4.8632]
[1777335244409,31.33,77305.6,200.0,-0.12976,0.00029,4.8632]
[1777335250177,31.33,77303.29,200.0,-0.1304,0.00029,4.8797]
[1777335255213,31.32,77306.2,200.0,-0.12952,0.00029,4.85707]
[1777335260248,31.32,77309.29,200.0,-0.1286,0.00029,4.83317]
[1777335262261,31.32,77313.57,200.0,-0.12735,0.00029,4.80077]
[1777335263268,31.32,77319.9,200.0,-0.12552,0.00029,4.75317]
[1777335268304,31.32,77319.74,200.0,-0.12558,0.00029,4.75455]
[1777335273339,31.32,77316.81,200.0,-0.12617,0.00029,4.76487]
[1777335278261,31.32,77316.22,200.0,-0.12634,0.00029,4.76928]
[1777335280905,31.32,77315.85,200.0,-0.12644,0.00029,4.77205]
[1777335285521,31.32,77316.38,200.0,-0.12629,0.00029,4.76804]
[1777335291465,31.32,77316.71,200.0,-0.1262,0.00029,4.76559]
[1777335296500,31.32,77317.42,200.0,-0.12599,0.00029,4.76033]
[1777335301535,31.32,77311.5,200.0,-0.12771,0.00029,4.80489]
[1777335305562,31.32,77306.35,200.0,-0.1292,0.00029,4.84348]
[1777335308584,31.32,77301.92,200.0,-0.13048,0.00029,4.87652]
[1777335311605,31.32,77312.52,200.0,-0.12737,0.00029,4.79618]
[1777335313594,31.32,77315.88,200.0,-0.1264,0.00029,4.77088]
[1777335316614,31.32,77317.49,200.0,-0.12594,0.00029,4.7588]
[1777335319661,31.32,77312.48,200.0,-0.12738,0.00029,4.79647]
[1777335320668,31.32,77316.57,200.0,-0.1262,0.00029,4.76568]
[1777335320945,31.32,77316.57,200.0,-0.1262,0.00029,4.76568]
[1777335321675,31.32,77322.78,200.0,-0.12442,0.00028,4.71909]
[1777335322681,31.32,77327.22,200.0,-0.12316,0.00028,4.68591]
[1777335327717,31.32,77328.86,200.0,-0.12273,0.00028,4.67432]
[1777335330548,31.32,77328.32,200.0,-0.12289,0.00028,4.67864]
[1777335330738,31.32,77323.41,200.0,-0.12429,0.00028,4.71552]
[1777335331744,31.32,77315.7,200.0,-0.12625,0.00029,4.76171]
[1777335333759,31.32,77319.55,200.0,-0.12514,0.00029,4.7329]
[1777335338794,31.32,77321.6,200.0,-0.12457,0.00029,4.71778]
[1777335342822,31.33,77326.82,200.0,-0.12309,0.00028,4.67897]
[1777335347857,31.33,77328.95,200.0,-0.12252,0.00028,4.66367]
[1777335348905,31.33,77328.95,200.0,-0.12252,0.00028,4.66367]
[1777335349871,31.33,77335.18,200.0,-0.12078,0.00028,4.61746]
[1777335352891,31.33,77330.22,200.0,-0.12219,0.00028,4.65504]
[1777335357926,31.34,77334.33,200.0,-0.12108,0.00028,4.62541]
[1777335358854,31.34,77334.33,200.0,-0.12108,0.00028,4.62541]
[1777335363969,31.34,77336.77,200.0,-0.12044,0.00028,4.60852]
[1777335366724,31.35,77337.19,200.0,-0.12033,0.00028,4.60563]
[1777335367822,31.35,77336.48,200.0,-0.12054,0.00028,4.61116]
[1777335367996,31.35,77347.91,200.0,-0.1174,0.00027,4.52677]
[1777335370853,31.35,77350.29,200.0,-0.11676,0.00027,4.50919]
[1777335371307,31.35,77351.28,200.0,-0.11649,0.00027,4.50193]
[1777335371404,31.35,77351.53,200.0,-0.11642,0.00027,4.50016]
[1777335375920,31.35,77350.9,200.0,-0.11656,0.00027,4.50391]
[1777335379522,31.34,77351.23,200.0,-0.11643,0.00027,4.50027]
[1777335382193,31.34,77350.05,200.0,-0.11672,0.00027,4.50807]
[1777335382393,31.33,77346.8,200.0,-0.11759,0.00027,4.53183]
[1777335383303,31.33,77340.6,200.0,-0.1193,0.00028,4.57788]
[1777335386611,31.33,77337.07,200.0,-0.12028,0.00028,4.60404]
[1777335386712,31.33,77333.6,200.0,-0.12124,0.00028,4.62981]
[1777335389145,31.34,77342.2,200.0,-0.11887,0.00028,4.56644]
[1777335391286,31.34,77342.38,200.0,-0.11884,0.00028,4.5654]
[1777335393793,31.34,77349.89,200.0,-0.11656,0.00027,4.49894]
[1777335394951,31.34,77351.88,200.0,-0.11603,0.00027,4.48462]
[1777335395189,31.35,77351.84,200.0,-0.11606,0.00027,4.48532]
[1777335396005,31.35,77351.84,200.0,-0.11606,0.00027,4.48532]
[1777335396195,31.35,77361.32,200.0,-0.11351,0.00027,4.41552]
[1777335400194,31.35,77364.71,200.0,-0.11263,0.00027,4.39124]
[1777335400223,31.35,77369.78,200.0,-0.1113,0.00026,4.3543]
[1777335401274,31.35,77369.78,200.0,-0.1113,0.00026,4.3543]
[1777335402482,31.35,77373.46,200.0,-0.11033,0.00026,4.32727]
[1777335408710,31.35,77373.07,200.0,-0.11041,0.00026,4.32964]
[1777335408901,31.35,77373.07,200.0,-0.11041,0.00026,4.32964]
[1777335409286,31.35,77378.08,200.0,-0.1091,0.00026,4.29292]
[1777335410725,31.35,77378.08,200.0,-0.1091,0.00026,4.29292]
[1777335412024,31.35,77379.39,200.0,-0.10876,0.00026,4.28334]
[1777335415402,31.35,77381.12,200.0,-0.10831,0.00026,4.27073]
[1777335420714,31.35,77379.28,200.0,-0.10878,0.00026,4.28409]
[1777335420757,31.35,77379.28,200.0,-0.10878,0.00026,4.28409]
[1777335421288,31.35,77379.56,200.0,-0.10871,0.00026,4.28202]
[1777335421409,31.35,77379.56,200.0,-0.10871,0.00026,4.28202]
[1777335421883,31.35,77408.21,200.0,-0.10147,0.00025,4.07521]
[1777335424524,31.35,77408.62,200.0,-0.10139,0.00025,4.07286]
[1777335426526,31.35,77408.68,200.0,-0.1014,0.00025,4.07302]
[1777335428522,31.35,77409.03,200.0,-0.10133,0.00025,4.0711]
[1777335431441,31.36,77413.96,200.0,-0.10016,0.00024,4.03716]
[1777335436475,31.37,77417.45,200.0,-0.09938,0.00024,4.01419]
[1777335437496,31.37,77417.45,200.0,-0.09938,0.00024,4.01419]
[1777335437856,31.37,77417.45,200.2,-0.09938,0.00024,4.01419]
[1777335437866,31.37,77417.45,200.3,-0.09938,0.00024,4.01419]
[1777335437597,31.37,77417.13,200.3,-0.09947,0.00024,4.01686]
[1777335439558,31.37,77416.12,200.4,-0.09972,0.00024,4.02406]
[1777335440518,31.37,77415.86,200.4,-0.09978,0.00024,4.02593]
[1777335440768,31.37,77415.86,200.4,-0.09978,0.00024,4.02593]
[1777335441624,31.37,77415.41,200.5,-0.09989,0.00024,4.02914]
[1777335441638,31.37,77415.41,200.5,-0.09989,0.00024,4.02914]
[1777335442520,31.37,77412.29,200.5,-0.10065,0.00024,4.05137]
[1777335447804,31.37,77413.71,200.6,-0.1003,0.00024,4.04108]
[1777335449937,31.37,77413.69,200.6,-0.1003,0.00024,4.04122]
[1777335459640,31.37,77413.26,200.6,-0.10017,0.00024,4.03291]
[1777335464524,31.37,77409.51,200.9,-0.10109,0.00025,4.0597]
[1777335464536,31.37,77409.51,201.0,-0.10109,0.00025,4.0597]
[1777335465972,31.37,77407.53,201.1,-0.10158,0.00025,4.07382]
[1777335468702,31.37,77401.71,201.1,-0.10301,0.00025,4.11524]
[1777335469681,31.37,77401.71,201.1,-0.10301,0.00025,4.11524]
[1777335469796,31.37,77400.7,201.1,-0.10326,0.00025,4.12239]
[1777335471164,31.37,77400.07,201.1,-0.10342,0.00025,4.12717]
[1777335473745,31.37,77398.67,201.1,-0.10379,0.00025,4.13773]
[1777335473747,31.37,77398.67,201.1,-0.10379,0.00025,4.13773]
[1777335474526,31.37,77396.93,201.1,-0.10424,0.00025,4.15048]
[1777335479780,31.38,77394.89,201.1,-0.10479,0.00025,4.16641]
[1777335482802,31.38,77389.91,201.1,-0.10607,0.00025,4.20288]
[1777335485822,31.38,77384.51,201.1,-0.10747,0.00026,4.24235]
[1777335490282,31.39,77383.22,201.1,-0.10781,0.00026,4.25195]
[1777335496900,31.39,77384.71,201.1,-0.10744,0.00026,4.24153]
[1777335501943,31.39,77384.78,201.1,-0.10743,0.00026,4.2413]
[1777335506750,31.39,77383.92,201.1,-0.10766,0.00026,4.24775]
[1777335508992,31.39,77375.55,201.1,-0.10983,0.00026,4.30873]
[1777335509999,31.39,77369.89,201.1,-0.11131,0.00026,4.35006]
[1777335512377,31.39,77368.2,201.1,-0.1115,0.00026,4.3506]
[1777335512474,31.39,77368.2,201.1,-0.1115,0.00026,4.3506]
[1777335514278,31.39,77367.93,201.1,-0.11157,0.00026,4.35246]
[1777335520462,31.39,77370.23,201.1,-0.11094,0.00026,4.33491]
[1777335520580,31.39,77370.23,201.1,-0.11094,0.00026,4.33491]
[1777335520909,31.39,77370.23,201.1,-0.11094,0.00026,4.33491]
[1777335521085,31.38,77363.96,201.1,-0.11259,0.00027,4.38061]
[1777335523099,31.38,77355.77,201.1,-0.11477,0.00027,4.44045]
[1777335525113,31.38,77352.0,201.1,-0.11577,0.00027,4.46773]
[1777335529256,31.38,77351.67,201.1,-0.11583,0.00027,4.46934]
[1777335530028,31.38,77351.61,201.1,-0.11584,0.00027,4.4695]
[1777335530905,31.38,77351.61,201.1,-0.11584,0.00027,4.4695]
[1777335534176,31.38,77347.22,201.1,-0.11705,0.00027,4.50232]
[1777335538204,31.38,77342.43,201.1,-0.11837,0.00028,4.53792]
[1777335543239,31.38,77339.98,201.1,-0.11904,0.00028,4.55598]
[1777335544628,31.38,77339.98,201.1,-0.11904,0.00028,4.55598]
[1777335544776,31.38,77339.98,201.1,-0.11904,0.00028,4.55598]
[1777335544818,31.38,77339.98,201.1,-0.11904,0.00028,4.55598]
[1777335544836,31.38,77339.98,201.1,-0.11904,0.00028,4.55598]
[1777335544862,31.38,77338.7,201.1,-0.11939,0.00028,4.56544]
[1777335546260,31.38,77332.94,201.1,-0.12102,0.00028,4.60878]
[1777335551523,31.38,77332.54,201.1,-0.12116,0.00028,4.61257]
[1777335554926,31.39,77331.97,201.1,-0.12134,0.00028,4.6174]
[1777335559585,31.39,77330.74,201.1,-0.12172,0.00028,4.62754]
[1777335559587,31.39,77330.74,201.1,-0.12172,0.00028,4.62754]
[1777335559641,31.39,77330.74,201.1,-0.12172,0.00028,4.62754]
[1777335559666,31.39,77330.74,201.1,-0.12172,0.00028,4.62754]
[1777335559734,31.39,77323.52,201.1,-0.12377,0.00028,4.68157]
[1777335560360,31.39,77311.49,201.1,-0.12723,0.00029,4.77175]
[1777335561780,31.39,77307.64,201.1,-0.12835,0.00029,4.80064]
[1777335563520,31.39,77306.05,201.1,-0.12881,0.00029,4.81253]
[1777335564614,31.39,77305.48,201.1,-0.12897,0.00029,4.81673]
[1777335567838,31.39,77299.93,201.1,-0.13059,0.0003,4.8581]
[1777335569969,31.39,77299.72,201.1,-0.13065,0.0003,4.85954]
[1777335571438,31.39,77291.03,201.1,-0.13296,0.0003,4.91274]
[1777335572137,31.39,77291.03,201.1,-0.13296,0.0003,4.91274]
[1777335572445,31.39,77284.18,201.1,-0.13501,0.0003,4.96429]
[1777335573818,31.39,77284.18,201.1,-0.13501,0.0003,4.96429]
[1777335573918,31.38,77282.99,201.1,-0.13536,0.0003,4.97301]
[1777335574089,31.38,77282.99,201.1,-0.13536,0.0003,4.97301]
[1777335575451,31.38,77281.82,201.1,-0.13571,0.0003,4.98185]
[1777335576277,31.38,77280.61,201.1,-0.13608,0.0003,4.99098]
[1777335578789,31.38,77280.08,201.1,-0.13624,0.0003,4.9949]
[1777335579013,31.38,77280.08,201.1,-0.13624,0.0003,4.9949]
[1777335579419,31.38,77279.96,201.1,-0.13627,0.0003,4.99577]
[1777335579494,31.38,77275.55,201.1,-0.13762,0.00031,5.02915]
[1777335583522,31.38,77271.17,201.1,-0.13895,0.00031,5.06196]
[1777335588557,31.38,77273.18,201.1,-0.1383,0.00031,5.04602]
[1777335589107,31.38,77273.18,201.1,-0.1383,0.00031,5.04602]
[1777335589161,31.38,77273.18,201.1,-0.1383,0.00031,5.04602]
[1777335594599,31.37,77275.63,201.1,-0.13752,0.00031,5.02686]
[1777335599634,31.37,77274.77,201.1,-0.13777,0.00031,5.03294]
[1777335604669,31.37,77274.74,201.1,-0.13776,0.00031,5.0327]
[1777335609704,31.37,77273.64,201.1,-0.13808,0.00031,5.04053]
[1777335610125,31.37,77273.64,201.1,-0.13808,0.00031,5.04053]
[1777335619217,31.36,77276.33,201.1,-0.13724,0.00031,5.01977]
[1777335622911,31.36,77275.9,201.1,-0.13734,0.00031,5.02238]
[1777335629021,31.36,77276.55,201.1,-0.13713,0.00031,5.01705]
[1777335635889,31.36,77274.72,201.1,-0.1374,0.00031,5.01828]
[1777335638005,31.35,77274.17,201.1,-0.13757,0.00031,5.02237]
[1777335638023,31.35,77264.7,201.1,-0.14049,0.00031,5.09424]
[1777335643945,31.35,77267.75,201.1,-0.13951,0.00031,5.07006]
[1777335648980,31.34,77264.51,201.1,-0.14048,0.00031,5.09386]
[1777335654015,31.34,77266.31,201.1,-0.13989,0.00031,5.07934]
[1777335659049,31.34,77266.46,201.1,-0.13981,0.00031,5.07739]
[1777335662089,31.33,77263.64,201.1,-0.14067,0.00031,5.09853]
[1777335668617,31.33,77264.57,201.1,-0.14035,0.00031,5.09076]
[1777335674155,31.32,77264.57,201.1,-0.14029,0.00031,5.08921]
[1777335679190,31.32,77265.1,201.1,-0.14009,0.00031,5.08435]
[1777335684521,31.31,77266.47,201.1,-0.13964,0.00031,5.07329]
[1777335686238,31.31,77271.03,201.1,-0.1382,0.00031,5.03801]
[1777335691273,31.31,77269.43,201.1,-0.13842,0.00031,5.03782]
[1777335692281,31.31,77265.76,201.1,-0.13956,0.00031,5.06564]
[1777335694295,31.31,77271.21,201.1,-0.13786,0.00031,5.02391]
[1777335699329,31.31,77270.15,201.1,-0.13817,0.00031,5.03161]
[1777335704365,31.3,77269.62,201.1,-0.13831,0.00031,5.03517]
[1777335709400,31.3,77271.29,201.1,-0.13778,0.00031,5.02203]
[1777335711530,31.3,77271.27,201.1,-0.13778,0.00031,5.02211]
[1777335711631,31.3,77271.67,201.1,-0.13766,0.00031,5.01899]
[1777335716631,31.31,77271.84,201.1,-0.13765,0.00031,5.01886]
[1777335720272,31.31,77270.92,201.1,-0.13796,0.00031,5.02654]
[1777335720931,31.31,77272.38,201.1,-0.13752,0.00031,5.01567]
[1777335723660,31.31,77274.36,201.1,-0.13691,0.00031,5.0005]
[1777335724505,31.31,77279.9,201.1,-0.13521,0.0003,4.95837]
[1777335727563,31.31,77280.52,201.1,-0.13503,0.0003,4.95368]
[1777335727621,31.31,77280.52,201.1,-0.13503,0.0003,4.95368]
[1777335727665,31.31,77280.23,201.1,-0.13511,0.0003,4.9559]
[1777335728452,31.31,77280.23,201.1,-0.13511,0.0003,4.9559]
[1777335730037,31.31,77280.7,201.1,-0.13496,0.0003,4.95207]
[1777335730547,31.31,77284.93,201.1,-0.13366,0.0003,4.91948]
[1777335736219,31.3,77284.28,201.1,-0.13382,0.0003,4.92356]
[1777335740066,31.3,77288.74,201.1,-0.13244,0.0003,4.8887]
[1777335743895,31.29,77288.33,201.1,-0.13254,0.0003,4.89129]
[1777335750211,31.29,77287.85,201.1,-0.13264,0.0003,4.89387]
[1777335751694,31.28,77293.45,201.1,-0.13069,0.0003,4.83905]
[1777335754715,31.28,77297.9,201.1,-0.12935,0.0003,4.80511]
[1777335756733,31.28,77301.9,201.1,-0.12817,0.00029,4.77484]
[1777335761766,31.28,77303.47,201.1,-0.12771,0.00029,4.76293]
[1777335766801,31.28,77303.2,201.1,-0.12779,0.00029,4.76493]
[1777335771147,31.28,77302.85,201.1,-0.12789,0.00029,4.76755]
[1777335771839,31.28,77294.98,201.1,-0.13021,0.0003,4.82689]
[1777335776874,31.28,77292.76,201.1,-0.13085,0.0003,4.8432]
[1777335781909,31.28,77291.51,201.1,-0.1312,0.0003,4.85207]
[1777335786946,31.27,77292.33,201.1,-0.13093,0.0003,4.84526]
[1777335792988,31.27,77292.7,201.1,-0.13079,0.0003,4.84176]
[1777335797015,31.27,77296.33,201.1,-0.1297,0.0003,4.81389]
[1777335803058,31.26,77293.84,201.1,-0.13042,0.0003,4.83216]
[1777335808093,31.26,77292.56,201.1,-0.13078,0.0003,4.84138]
[1777335813128,31.26,77292.98,201.1,-0.13038,0.0003,4.8258]
[1777335818162,31.26,77292.33,201.1,-0.13056,0.0003,4.83031]
[1777335823197,31.26,77291.36,201.1,-0.13083,0.0003,4.83725]
[1777335826304,31.25,77291.99,201.1,-0.13063,0.0003,4.8323]
[1777335827335,31.25,77291.5,201.1,-0.13078,0.0003,4.83593]
[1777335838310,31.25,77292.09,201.1,-0.13056,0.0003,4.83043]
[1777335843345,31.25,77290.7,201.1,-0.13096,0.0003,4.84053]
[1777335843792,31.25,77290.7,201.1,-0.13096,0.0003,4.84053]
[1777335844352,31.25,77286.13,201.1,-0.13233,0.0003,4.87507]
[1777335845124,31.25,77286.13,201.1,-0.13233,0.0003,4.87507]
[1777335845359,31.25,77282.39,201.1,-0.13345,0.0003,4.90335]
[1777335846366,31.25,77278.61,201.1,-0.13459,0.0003,4.93191]
[1777335847469,31.25,77278.61,201.1,-0.13459,0.0003,4.93191]
[1777335847567,31.24,77276.32,201.1,-0.13528,0.00031,4.94892]
[1777335849613,31.24,77277.41,201.1,-0.13494,0.00031,4.94063]
[1777335849904,31.24,77275.72,201.1,-0.13546,0.00031,4.95356]
[1777335851582,31.25,77276.59,201.1,-0.13521,0.00031,4.94729]
[1777335851597,31.25,77272.77,201.1,-0.1364,0.00031,4.97669]
[1777335854422,31.25,77276.36,201.1,-0.1353,0.00031,4.9495]
[1777335859457,31.25,77275.55,201.1,-0.13556,0.00031,4.95602]
[1777335865499,31.25,77277.24,201.1,-0.13506,0.00031,4.94356]
[1777335867770,31.25,77277.47,201.1,-0.13499,0.00031,4.94188]
[1777335867785,31.25,77270.04,201.1,-0.13728,0.00031,4.99846]
[1777335869527,31.25,77265.7,201.1,-0.13864,0.00031,5.03202]
[1777335870969,31.25,77265.7,201.1,-0.13864,0.00031,5.03202]
[1777335876306,31.26,77261.61,201.1,-0.1397,0.00031,5.05222]
[1777335876307,31.26,77261.61,201.1,-0.1397,0.00031,5.05222]
[1777335876308,31.26,77261.61,201.1,-0.1397,0.00031,5.05222]
[1777335879597,31.27,77267.54,201.1,-0.13789,0.00031,5.00799]
[1777335884632,31.27,77266.26,201.1,-0.13833,0.00031,5.01889]
[1777335886505,31.27,77265.74,201.1,-0.1385,0.00031,5.02307]
[1777335889269,31.27,77262.55,201.1,-0.13951,0.00031,5.04777]
[1777335894841,31.28,77259.72,201.1,-0.14044,0.00031,5.07027]
[1777335898731,31.28,77255.65,201.1,-0.14175,0.00032,5.10197]
[1777335900416,31.28,77255.56,201.1,-0.14178,0.00032,5.10275]
[1777335900818,31.28,77255.56,201.1,-0.14178,0.00032,5.10275]
[1777335900842,31.28,77263.22,201.1,-0.13938,0.00031,5.04445]
[1777335901674,31.28,77263.22,201.1,-0.13938,0.00031,5.04445]
[1777335901869,31.29,77268.17,201.1,-0.13785,0.00031,5.00694]
[1777335902763,31.28,77273.55,201.1,-0.13618,0.00031,4.96595]
[1777335903610,31.28,77273.55,201.1,-0.13618,0.00031,4.96595]
[1777335903770,31.28,77275.71,201.1,-0.13552,0.00031,4.94952]
[1777335906528,31.28,77275.64,201.1,-0.13552,0.00031,4.94949]
[1777335907324,31.28,77273.84,201.1,-0.13606,0.00031,4.96288]
[1777335907522,31.28,77273.84,201.1,-0.13606,0.00031,4.96288]
[1777335911521,31.28,77272.9,201.1,-0.13635,0.00031,4.96998]
[1777335911602,31.28,77272.9,201.1,-0.13635,0.00031,4.96998]
[1777335911826,31.28,77272.16,201.1,-0.13657,0.00031,4.97557]
[1777335912428,31.28,77272.16,201.1,-0.13657,0.00031,4.97557]
[1777335912833,31.28,77267.6,201.1,-0.13799,0.00031,5.01053]
[1777335916860,31.29,77260.99,201.1,-0.14009,0.00031,5.06171]
[1777335921896,31.29,77258.42,201.1,-0.14092,0.00031,5.082]
[1777335923193,31.29,77258.42,201.1,-0.14092,0.00031,5.082]
[1777335923440,31.29,77258.42,201.1,-0.14092,0.00031,5.082]
[1777335923223,31.29,77251.16,201.1,-0.14322,0.00032,5.1375]
[1777335925507,31.29,77252.27,201.1,-0.14287,0.00032,5.12909]
[1777335928062,31.29,77255.96,201.1,-0.14171,0.00032,5.10107]
[1777335930816,31.29,77256.68,201.1,-0.14149,0.00032,5.09591]
[1777335935994,31.3,77255.7,201.1,-0.14157,0.00032,5.09199]
[1777335941029,31.3,77255.75,201.1,-0.14157,0.00032,5.09215]
[1777335946064,31.3,77253.36,201.1,-0.14235,0.00032,5.11086]
[1777335948402,31.3,77253.94,201.1,-0.14217,0.00032,5.10652]
[1777335950817,31.3,77256.01,201.1,-0.14152,0.00032,5.09102]
[1777335950819,31.3,77256.01,201.1,-0.14152,0.00032,5.09102]
[1777335950819,31.3,77256.01,201.1,-0.14152,0.00032,5.09102]
[1777335951099,31.3,77257.04,201.1,-0.14121,0.00031,5.08329]
[1777335955638,31.3,77257.33,201.1,-0.14109,0.00031,5.08041]
[1777335955642,31.3,77257.33,201.1,-0.14109,0.00031,5.08041]
[1777335956134,31.3,77261.44,201.1,-0.13979,0.00031,5.04893]
[1777335956642,31.3,77261.44,201.1,-0.13979,0.00031,5.04893]
[1777335957062,31.3,77261.44,201.1,-0.13979,0.00031,5.04893]
[1777335957141,31.3,77262.22,201.1,-0.13954,0.00031,5.04286]
[1777335957518,31.3,77262.22,201.1,-0.13954,0.00031,5.04286]
[1777335958347,31.3,77262.22,201.1,-0.13954,0.00031,5.04286]
[1777335958348,31.3,77262.22,201.1,-0.13954,0.00031,5.04286]
[1777335958376,31.3,77262.22,201.1,-0.13954,0.00031,5.04286]
[1777335958384,31.3,77263.09,201.1,-0.13928,0.00031,5.03643]
[1777335958699,31.3,77263.09,201.1,-0.13928,0.00031,5.03643]
[1777335959155,31.3,77268.37,201.1,-0.13763,0.00031,4.99614]
[1777335961522,31.3,77269.97,201.1,-0.13716,0.00031,4.98449]
[1777335963165,31.3,77271.42,201.1,-0.13672,0.00031,4.97374]
[1777335963183,31.31,77273.77,201.1,-0.13601,0.00031,4.95617]
[1777335964869,31.31,77274.53,201.1,-0.13578,0.00031,4.9504]
[1777335965349,31.31,77274.53,201.1,-0.13578,0.00031,4.9504]
[1777335965600,31.31,77274.01,201.1,-0.13594,0.00031,4.95435]
[1777335965796,31.31,77274.01,201.1,-0.13594,0.00031,4.95435]
[1777335968218,31.31,77279.55,201.1,-0.13424,0.0003,4.91235]
[1777335968517,31.31,77279.55,201.1,-0.13424,0.0003,4.91235]
[1777335970421,31.31,77280.0,201.1,-0.13411,0.0003,4.90899]
[1777335971239,31.31,77272.59,201.1,-0.13638,0.00031,4.96533]
[1777335975821,31.31,77270.99,201.1,-0.13687,0.00031,4.97736]
[1777335980880,31.3,77269.18,201.1,-0.13742,0.00031,4.99089]
[1777335986344,31.3,77261.87,201.1,-0.13968,0.00031,5.04616]
[1777335986509,31.3,77261.87,201.1,-0.13968,0.00031,5.04616]
[1777335987865,31.3,77259.57,201.1,-0.14039,0.00031,5.06355]
[1777335988090,31.3,77259.57,201.1,-0.14039,0.00031,5.06355]
[1777335988358,31.3,77253.63,201.1,-0.14226,0.00032,5.10868]
[1777335991654,31.3,77251.5,201.1,-0.14268,0.00032,5.11313]
[1777335997491,31.3,77253.75,201.1,-0.14199,0.00032,5.09646]
[1777336001948,31.31,77254.71,201.1,-0.1417,0.00032,5.08955]
[1777336004618,31.31,77252.78,201.1,-0.14232,0.00032,5.1045]
[1777336004683,31.31,77252.78,201.1,-0.14232,0.00032,5.1045]
[1777336004714,31.31,77255.33,201.1,-0.14152,0.00032,5.08528]
[1777336006069,31.31,77255.33,201.1,-0.14152,0.00032,5.08528]
[1777336006168,31.31,77256.77,201.1,-0.14106,0.00032,5.07413]
[1777336007715,31.31,77258.42,201.1,-0.14055,0.00031,5.06171]
[1777336009383,31.31,77257.09,201.1,-0.14097,0.00031,5.07201]
[1777336014616,31.32,77261.62,201.1,-0.1396,0.00031,5.03869]
[1777336019507,31.32,77260.09,201.1,-0.1401,0.00031,5.05096]
[1777336019651,31.32,77261.29,201.1,-0.13974,0.00031,5.04223]
[1777336020658,31.32,77265.84,201.1,-0.13832,0.00031,5.00752]
[1777336022671,31.32,77262.02,201.1,-0.13951,0.00031,5.03648]
[1777336028507,31.32,77259.77,201.1,-0.14019,0.00031,5.05317]
[1777336029829,31.32,77262.2,201.1,-0.13942,0.00031,5.03443]
[1777336030103,31.32,77262.2,201.1,-0.13942,0.00031,5.03443]
[1777336030189,31.32,77261.4,201.1,-0.13967,0.00031,5.04041]
[1777336030810,31.32,77261.4,201.1,-0.13967,0.00031,5.04041]
[1777336030866,31.32,77256.96,201.1,-0.14107,0.00031,5.07441]
[1777336034201,31.32,77254.83,201.1,-0.14175,0.00032,5.0909]
[1777336038784,31.32,77250.25,201.1,-0.14323,0.00032,5.12641]
[1777336040810,31.32,77249.85,201.1,-0.14336,0.00032,5.12953]
[1777336044826,31.32,77245.93,201.1,-0.14462,0.00032,5.15964]
[1777336048854,31.32,77239.07,201.1,-0.14683,0.00032,5.21208]
[1777336050982,31.32,77235.54,201.1,-0.14797,0.00033,5.23891]
[1777336057273,31.32,77231.2,201.1,-0.1491,0.00033,5.25945]
[1777336059930,31.32,77234.88,201.1,-0.14788,0.00033,5.23085]
[1777336064966,31.32,77232.8,201.1,-0.14854,0.00033,5.24626]
[1777336068994,31.31,77237.89,201.1,-0.14686,0.00032,5.20694]
[1777336071007,31.31,77241.46,201.1,-0.1457,0.00032,5.17956]
[1777336076042,31.31,77241.95,201.1,-0.14554,0.00032,5.17574]
[1777336080345,31.31,77242.16,201.1,-0.14547,0.00032,5.17411]
[1777336080806,31.31,77242.1,201.1,-0.14549,0.00032,5.17457]
[1777336081493,31.31,77242.1,201.1,-0.14549,0.00032,5.17457]
[1777336081516,31.31,77246.53,201.1,-0.14407,0.00032,5.14074]
[1777336081660,31.31,77246.53,201.1,-0.14407,0.00032,5.14074]
[1777336082085,31.31,77252.51,201.1,-0.14216,0.00032,5.09488]
[1777336087120,31.31,77247.05,201.1,-0.14386,0.00032,5.13561]
[1777336092155,31.3,77246.82,201.1,-0.14388,0.00032,5.13621]
[1777336092671,31.3,77246.82,201.1,-0.14388,0.00032,5.13621]
[1777336094585,31.3,77247.34,201.1,-0.14371,0.00032,5.13201]
[1777336104464,31.3,77244.58,201.1,-0.1446,0.00032,5.15343]
[1777336110281,31.3,77246.34,201.1,-0.14405,0.00032,5.14013]
[1777336115316,31.3,77244.7,201.1,-0.14431,0.00032,5.14071]
[1777336117256,31.3,77244.61,201.1,-0.14434,0.00032,5.14142]
[1777336122366,31.3,77242.21,201.1,-0.14512,0.00032,5.15984]
[1777336127366,31.3,77242.35,201.1,-0.14507,0.00032,5.15877]
[1777336132436,31.3,77241.71,201.1,-0.14528,0.00032,5.16362]
[1777336137470,31.3,77241.52,201.1,-0.14533,0.00032,5.165]
[1777336142506,31.3,77240.99,201.1,-0.1455,0.00032,5.16893]
[1777336144520,31.3,77245.75,201.1,-0.14397,0.00032,5.13257]
[1777336150562,31.3,77242.04,201.1,-0.14517,0.00032,5.16101]
[1777336155597,31.3,77242.04,201.1,-0.14516,0.00032,5.16098]
[1777336160632,31.3,77241.8,201.1,-0.14524,0.00032,5.16274]
[1777336165667,31.3,77242.8,201.1,-0.14491,0.00032,5.15506]
[1777336169695,31.3,77238.03,201.1,-0.14645,0.00032,5.19149]
[1777336174730,31.3,77236.71,201.1,-0.14661,0.00032,5.18929]
[1777336179765,31.3,77236.44,201.1,-0.14668,0.00032,5.19103]
[1777336184780,31.3,77234.59,201.1,-0.14727,0.00033,5.20496]
[1777336189242,31.29,77230.12,201.1,-0.14872,0.00033,5.23877]
[1777336195877,31.29,77229.08,201.1,-0.14902,0.00033,5.2458]
[1777336198898,31.29,77232.67,201.1,-0.14783,0.00033,5.21801]
[1777336200807,31.29,77232.81,201.1,-0.14778,0.00033,5.21686]
[1777336203765,31.29,77238.27,201.1,-0.146,0.00032,5.17494]
[1777336205950,31.29,77233.76,201.1,-0.14746,0.00033,5.20936]
[1777336209978,31.28,77237.34,201.1,-0.14629,0.00032,5.18177]
[1777336214343,31.28,77235.49,201.1,-0.14689,0.00033,5.19581]
[1777336214444,31.28,77229.73,201.1,-0.14876,0.00033,5.23983]
[1777336220051,31.28,77226.49,201.1,-0.1498,0.00033,5.26385]
[1777336225515,31.28,77229.31,201.1,-0.14885,0.00033,5.24179]
[1777336226089,31.28,77229.53,201.1,-0.14877,0.00033,5.24]
[1777336231133,31.27,77228.73,201.1,-0.14874,0.00033,5.2334]
[1777336235161,31.27,77225.21,201.1,-0.14988,0.00033,5.25992]
[1777336240649,31.27,77226.16,201.1,-0.14955,0.00033,5.25215]
[1777336240795,31.27,77223.39,201.1,-0.15046,0.00033,5.27325]
[1777336244103,31.26,77223.49,201.1,-0.15038,0.00033,5.27147]
[1777336249260,31.25,77222.1,201.1,-0.15079,0.00033,5.28094]
[1777336252280,31.25,77216.96,201.1,-0.15248,0.00033,5.31989]
[1777336253544,31.25,77216.96,201.1,-0.15248,0.00033,5.31989]
[1777336254276,31.25,77216.14,201.1,-0.15275,0.00033,5.32598]
[1777336254295,31.25,77215.85,201.1,-0.15284,0.00033,5.32799]
[1777336258070,31.25,77218.5,201.1,-0.15196,0.00033,5.30785]
[1777336258623,31.25,77219.7,201.1,-0.15156,0.00033,5.29873]
[1777336261228,31.25,77220.04,195.0,-0.15143,0.00033,5.29578]
[1777336263477,31.25,77219.49,195.0,-0.1516,0.00033,5.29967]
[1777336264270,31.25,77217.98,195.0,-0.1521,0.00033,5.31107]
[1777336266509,31.24,77216.33,195.0,-0.15263,0.00033,5.32336]
[1777336268931,31.24,77218.67,195.0,-0.15185,0.00033,5.30526]
[1777336270793,31.24,77218.5,195.0,-0.1519,0.00033,5.3066]
[1777336271714,31.24,77218.48,195.0,-0.15191,0.00033,5.30678]
[1777336274113,31.24,77221.77,195.0,-0.15082,0.00033,5.28165]
[1777336274115,31.24,77221.77,195.0,-0.15082,0.00033,5.28165]
[1777336277456,31.24,77223.53,195.0,-0.15025,0.00033,5.26839]
[1777336283498,31.24,77223.16,195.0,-0.15034,0.00033,5.27053]
[1777336288532,31.24,77225.22,195.0,-0.14963,0.00033,5.25408]
[1777336289833,31.24,77226.25,195.0,-0.14929,0.00033,5.24607]
[1777336290657,31.24,77230.55,195.0,-0.14787,0.00033,5.21302]
[1777336291554,31.24,77234.75,195.0,-0.14623,0.00033,5.16869]
[1777336293370,31.24,77236.27,195.0,-0.14574,0.00032,5.15705]
[1777336298603,31.24,77235.86,195.0,-0.14587,0.00032,5.16029]
[1777336300784,31.24,77235.86,195.0,-0.14587,0.00032,5.16029]
[1777336300793,31.24,77235.86,195.0,-0.14587,0.00032,5.16029]
[1777336300959,31.24,77236.35,195.0,-0.14572,0.00032,5.15657]
[1777336301839,31.24,77246.98,195.0,-0.14229,0.00032,5.07528]
[1777336302522,31.24,77246.98,195.0,-0.14229,0.00032,5.07528]
[1777336307666,31.24,77250.48,195.0,-0.14122,0.00032,5.04951]
[1777336309074,31.24,77252.68,195.0,-0.14053,0.00032,5.0329]
[1777336309680,31.24,77256.86,195.0,-0.13922,0.00031,5.00121]
[1777336313332,31.25,77258.58,195.0,-0.13871,0.00031,4.98889]
[1777336313708,31.25,77258.61,195.0,-0.13871,0.00031,4.98893]
[1777336316133,31.25,77258.72,195.0,-0.13867,0.00031,4.98802]
[1777336320660,31.25,77259.38,195.0,-0.13846,0.00031,4.98287]
[1777336320664,31.25,77259.38,195.0,-0.13846,0.00031,4.98287]
[1777336321122,31.25,77260.31,195.0,-0.13817,0.00031,4.97576]
[1777336321764,31.25,77263.79,195.0,-0.13708,0.00031,4.94924]
[1777336326799,31.25,77264.49,195.0,-0.13687,0.00031,4.94402]
[1777336327520,31.25,77264.49,195.0,-0.13687,0.00031,4.94402]
[1777336332842,31.25,77264.64,195.0,-0.13683,0.00031,4.94302]
[1777336340898,31.25,77264.96,195.0,-0.13674,0.00031,4.94076]
[1777336345932,31.25,77264.8,195.0,-0.13679,0.00031,4.94212]
[1777336348082,31.25,77262.46,195.0,-0.13752,0.00031,4.95996]
[1777336348175,31.25,77258.93,195.0,-0.13863,0.00031,4.98688]
[1777336353989,31.25,77255.51,195.0,-0.13942,0.00032,5.00052]
[1777336359524,31.25,77255.09,195.0,-0.13955,0.00032,5.0035]
[1777336359529,31.25,77255.09,195.0,-0.13955,0.00032,5.0035]
[1777336359848,31.25,77255.09,195.0,-0.13955,0.00032,5.0035]
[1777336360788,31.25,77255.15,195.0,-0.13952,0.00032,5.00299]
[1777336360885,31.25,77274.43,195.0,-0.13353,0.00031,4.85621]
[1777336361040,31.25,77287.8,195.0,-0.12948,0.0003,4.75479]
[1777336365240,31.25,77289.19,195.0,-0.12906,0.0003,4.74433]
[1777336371110,31.25,77292.4,195.0,-0.12812,0.0003,4.7203]
[1777336377151,31.25,77293.85,195.0,-0.12769,0.0003,4.7096]
[1777336379681,31.25,77294.41,195.0,-0.12753,0.0003,4.70543]
[1777336380498,31.25,77294.41,195.0,-0.12753,0.0003,4.70549]
[1777336386216,31.25,77294.85,195.0,-0.12742,0.0003,4.70258]
[1777336387223,31.25,77290.77,195.0,-0.12863,0.0003,4.73342]
[1777336388420,31.25,77290.77,195.0,-0.12863,0.0003,4.73342]
[1777336388628,31.25,77286.8,195.0,-0.12982,0.0003,4.76344]
[1777336392960,31.25,77285.72,195.0,-0.13014,0.0003,4.77148]
[1777336392964,31.25,77285.72,195.0,-0.13014,0.0003,4.77148]
[1777336396109,31.25,77283.93,195.0,-0.13067,0.0003,4.78491]
[1777336401773,31.25,77281.83,195.0,-0.13129,0.0003,4.80046]
[1777336401840,31.25,77281.83,195.0,-0.13129,0.0003,4.80046]
[1777336402328,31.25,77270.8,195.0,-0.13465,0.00031,4.88398]
[1777336402954,31.25,77270.8,195.0,-0.13465,0.00031,4.88398]
[1777336403457,31.25,77270.8,195.0,-0.13465,0.00031,4.88398]
[1777336403485,31.25,77270.8,195.0,-0.13465,0.00031,4.88398]
[1777336403914,31.25,77262.49,195.0,-0.13722,0.00031,4.947]
[1777336404838,31.25,77262.49,195.0,-0.13722,0.00031,4.947]
[1777336404839,31.25,77262.49,195.0,-0.13722,0.00031,4.947]
[1777336406783,31.25,77260.35,195.0,-0.13789,0.00031,4.96328]
[1777336412400,31.25,77257.04,195.0,-0.13865,0.00031,4.97606]
[1777336417435,31.25,77257.73,195.0,-0.13842,0.00031,4.97056]
[1777336421116,31.24,77256.95,195.0,-0.13866,0.00031,4.97641]
[1777336426305,31.24,77256.05,195.0,-0.13893,0.00031,4.98295]
[1777336426527,31.24,77256.05,195.0,-0.13893,0.00031,4.98295]
[1777336428040,31.24,77256.33,195.0,-0.13884,0.00031,4.98068]
[1777336429519,31.24,77265.43,195.0,-0.13599,0.00031,4.91126]
[1777336434522,31.24,77268.05,195.0,-0.13518,0.00031,4.89151]
[1777336437608,31.24,77268.32,195.0,-0.13511,0.00031,4.88966]
[1777336440886,31.24,77262.69,195.0,-0.13686,0.00031,4.93271]
[1777336441603,31.24,77259.23,195.0,-0.13795,0.00031,4.95907]
[1777336442132,31.24,77259.23,195.0,-0.13795,0.00031,4.95907]
[1777336447607,31.24,77257.45,195.0,-0.1385,0.00031,4.97242]
[1777336452681,31.24,77257.52,195.0,-0.13846,0.00031,4.9716]
[1777336457454,31.24,77256.46,195.0,-0.13879,0.00031,4.97947]
[1777336457620,31.24,77256.46,195.0,-0.13879,0.00031,4.97947]
[1777336457716,31.24,77256.96,195.0,-0.13863,0.00031,4.9756]
[1777336459836,31.24,77256.26,195.0,-0.13883,0.00031,4.98061]
[1777336459937,31.24,77256.99,195.0,-0.13859,0.00031,4.97471]
[1777336464765,31.24,77250.61,195.0,-0.1406,0.00032,5.02312]
[1777336468083,31.23,77248.48,195.0,-0.14126,0.00032,5.03903]
[1777336468128,31.23,77248.48,195.0,-0.14126,0.00032,5.03903]
[1777336468577,31.23,77248.48,195.0,-0.14126,0.00032,5.03903]
[1777336468792,31.23,77248.12,195.0,-0.14137,0.00032,5.04165]
[1777336471814,31.24,77235.42,195.0,-0.14521,0.00033,5.12711]
[1777336473828,31.24,77226.49,195.0,-0.14813,0.00033,5.19558]
[1777336475842,31.24,77223.01,195.0,-0.14928,0.00033,5.22214]
[1777336476554,31.24,77223.01,195.0,-0.14928,0.00033,5.22214]
[1777336476768,31.24,77223.01,195.0,-0.14928,0.00033,5.22214]
[1777336478365,31.24,77223.1,195.0,-0.14925,0.00033,5.22152]
[1777336480779,31.24,77221.6,195.0,-0.14975,0.00033,5.23309]
[1777336480876,31.24,77221.33,195.0,-0.14983,0.00033,5.23507]
[1777336481156,31.24,77221.33,195.0,-0.14983,0.00033,5.23507]
[1777336483434,31.23,77218.55,195.0,-0.15073,0.00033,5.25563]
[1777336483898,31.23,77215.07,195.0,-0.15187,0.00034,5.28193]
[1777336484117,31.23,77215.07,195.0,-0.15187,0.00034,5.28193]
[1777336489939,31.22,77214.06,195.0,-0.15217,0.00034,5.28872]
[1777336492961,31.22,77219.0,195.0,-0.1505,0.00033,5.25034]
[1777336493641,31.22,77219.0,195.0,-0.1505,0.00033,5.25034]
[1777336494254,31.22,77220.62,195.0,-0.14995,0.00033,5.23775]
[1777336494317,31.22,77220.62,195.0,-0.14995,0.00033,5.23775]
[1777336498089,31.22,77220.29,195.0,-0.15005,0.00033,5.23993]
[1777336498618,31.22,77220.29,195.0,-0.15005,0.00033,5.23993]
[1777336500017,31.22,77227.07,195.0,-0.1478,0.00033,5.18775]
[1777336502026,31.22,77231.47,195.0,-0.14635,0.00033,5.15395]
[1777336503963,31.22,77231.34,195.0,-0.14639,0.00033,5.15495]
[1777336504291,31.22,77233.83,195.0,-0.14558,0.00033,5.1359]
[1777336506676,31.22,77237.38,195.0,-0.14444,0.00032,5.10888]
[1777336510778,31.22,77239.54,195.0,-0.14375,0.00032,5.09262]
[1777336510874,31.22,77238.25,195.0,-0.14417,0.00032,5.1026]
[1777336514243,31.22,77236.47,195.0,-0.14472,0.00032,5.11562]
[1777336516214,31.21,77235.24,195.0,-0.1451,0.00033,5.12459]
[1777336516214,31.21,77235.24,195.0,-0.1451,0.00033,5.12459]
[1777336522167,31.21,77236.99,195.0,-0.14447,0.00032,5.10968]
[1777336526097,31.2,77238.57,195.0,-0.14393,0.00032,5.09695]
[1777336526407,31.2,77238.57,195.0,-0.14393,0.00032,5.09695]
[1777336529153,31.2,77238.6,195.0,-0.1439,0.00032,5.09615]
[1777336529216,31.2,77237.94,195.0,-0.1441,0.00032,5.10101]
[1777336534252,31.2,77233.9,195.0,-0.14516,0.00033,5.12024]
[1777336535076,31.2,77233.9,195.0,-0.14516,0.00033,5.12024]
[1777336535080,31.2,77233.9,195.0,-0.14516,0.00033,5.12024]
[1777336540032,31.2,77232.0,195.0,-0.14579,0.00033,5.13502]
[1777336539287,31.2,77237.76,195.0,-0.14392,0.00032,5.09092]
[1777336540776,31.2,77237.76,195.0,-0.14392,0.00032,5.09092]
[1777336540796,31.2,77242.27,195.0,-0.14247,0.00032,5.0565]
[1777336545984,31.2,77243.86,195.0,-0.14194,0.00032,5.04376]
[1777336545997,31.2,77243.86,195.0,-0.14194,0.00032,5.04376]
[1777336546716,31.2,77243.58,195.0,-0.14202,0.00032,5.04577]
[1777336547786,31.2,77244.62,195.0,-0.14168,0.00032,5.03768]
[1777336547888,31.2,77247.21,195.0,-0.14085,0.00032,5.01775]
[1777336548350,31.2,77251.62,195.0,-0.13943,0.00032,4.98367]
[1777336553385,31.19,77251.74,195.0,-0.13933,0.00032,4.98117]
[1777336557022,31.18,77252.38,195.0,-0.1391,0.00032,4.97566]
[1777336560148,31.18,77253.15,195.0,-0.13881,0.00032,4.96859]
[1777336563455,31.17,77260.58,195.0,-0.13643,0.00031,4.91083]
[1777336565737,31.17,77260.55,195.0,-0.13643,0.00031,4.91085]
[1777336571468,31.16,77259.91,195.0,-0.13658,0.00031,4.91448]
[1777336572543,31.16,77263.34,195.0,-0.1355,0.00031,4.88811]
[1777336572563,31.16,77270.22,195.0,-0.13337,0.00031,4.83553]
[1777336575549,31.16,77274.66,195.0,-0.132,0.00031,4.80151]
[1777336581041,31.16,77274.6,195.0,-0.13201,0.00031,4.80175]
[1777336582602,31.16,77283.32,195.0,-0.12936,0.0003,4.73543]
[1777336583583,31.16,77283.32,195.0,-0.12936,0.0003,4.73543]
[1777336583609,31.16,77287.49,195.0,-0.12811,0.0003,4.70389]
[1777336588643,31.16,77287.97,195.0,-0.12798,0.0003,4.70071]
[1777336593679,31.16,77288.29,195.0,-0.12764,0.0003,4.68665]
[1777336598714,31.17,77286.01,195.0,-0.12833,0.0003,4.70426]
[1777336602743,31.17,77282.1,195.0,-0.12952,0.0003,4.73413]
[1777336607778,31.17,77280.32,195.0,-0.13006,0.0003,4.74764]
[1777336612092,31.17,77290.36,195.0,-0.12704,0.0003,4.6716]
[1777336617696,31.17,77291.34,195.0,-0.12677,0.0003,4.66477]
[1777336620719,31.17,77295.45,195.0,-0.12557,0.0003,4.63415]
[1777336621791,31.17,77295.45,195.0,-0.12558,0.0003,4.6343]
[1777336622885,31.17,77295.45,195.0,-0.12558,0.0003,4.63446]
[1777336622940,31.17,77295.45,195.0,-0.12558,0.0003,4.63446]
[1777336622967,31.17,77311.68,195.0,-0.12086,0.00029,4.51261]
[1777336623743,31.17,77311.68,195.0,-0.12086,0.00029,4.51261]
[1777336623750,31.17,77311.68,195.1,-0.12086,0.00029,4.51261]
[1777336623893,31.18,77324.58,195.1,-0.11721,0.00028,4.41659]
[1777336628928,31.18,77326.79,195.1,-0.11662,0.00028,4.40099]
[1777336630770,31.18,77326.85,195.1,-0.11661,0.00028,4.40072]
[1777336635976,31.19,77328.86,195.1,-0.11608,0.00028,4.38667]
[1777336636374,31.19,77328.55,195.1,-0.11618,0.00028,4.38918]
[1777336636984,31.19,77336.35,195.1,-0.11402,0.00028,4.33153]
[1777336642020,31.19,77336.72,195.1,-0.1139,0.00028,4.32836]
[1777336646572,31.18,77337.2,195.1,-0.11376,0.00028,4.32454]
[1777336647055,31.18,77332.48,195.1,-0.11506,0.00028,4.35933]
[1777336649070,31.18,77324.29,195.1,-0.11733,0.00028,4.4199]
[1777336654105,31.18,77320.42,195.1,-0.11812,0.00028,4.43558]
[1777336657126,31.17,77315.27,195.1,-0.11956,0.00029,4.47334]
[1777336658133,31.17,77311.03,195.1,-0.12076,0.00029,4.50484]
[1777336660146,31.17,77323.3,195.1,-0.11725,0.00028,4.41256]
[1777336661154,31.17,77333.44,195.1,-0.1144,0.00028,4.33688]
[1777336666644,31.16,77336.4,195.1,-0.11357,0.00028,4.31456]
[1777336672231,31.16,77333.78,195.1,-0.11428,0.00028,4.33352]
[1777336677951,31.16,77333.75,195.1,-0.11427,0.00028,4.33335]
[1777336678273,31.16,77328.99,195.1,-0.11559,0.00028,4.3686]
[1777336683308,31.16,77327.32,195.1,-0.11603,0.00028,4.38021]
[1777336687970,31.15,77329.11,195.1,-0.11551,0.00028,4.3665]
[1777336689350,31.15,77337.92,195.1,-0.11307,0.00027,4.30091]
[1777336691025,31.15,77334.13,195.1,-0.11411,0.00028,4.32894]
[1777336696398,31.15,77335.12,195.1,-0.11382,0.00028,4.32109]
[1777336701434,31.15,77334.14,195.1,-0.11408,0.00028,4.32803]
[1777336703727,31.15,77335.16,195.1,-0.11379,0.00028,4.32041]
[1777336706469,31.15,77339.87,195.1,-0.11249,0.00027,4.28535]
[1777336709492,31.15,77344.79,195.1,-0.11115,0.00027,4.24907]
[1777336710497,31.15,77357.97,195.1,-0.10762,0.00026,4.15238]
[1777336715533,31.15,77357.81,195.1,-0.10744,0.00026,4.14268]
[1777336720568,31.16,77356.63,195.1,-0.10778,0.00027,4.15218]
[1777336723589,31.16,77361.22,195.1,-0.10659,0.00026,4.11924]
[1777336728624,31.16,77361.79,195.1,-0.10648,0.00026,4.11616]
[1777336731213,31.17,77361.81,195.1,-0.10648,0.00026,4.11623]
[1777336731299,31.17,77362.03,195.1,-0.10643,0.00026,4.11484]
[1777336731645,31.17,77370.44,195.1,-0.10425,0.00026,4.05394]
[1777336732278,31.17,77370.44,195.1,-0.10425,0.00026,4.05394]
[1777336732365,31.17,77370.44,195.1,-0.10425,0.00026,4.05394]
[1777336732385,31.17,77370.44,195.1,-0.10425,0.00026,4.05394]
[1777336732425,31.17,77370.44,195.1,-0.10425,0.00026,4.05394]
[1777336732652,31.17,77371.38,195.1,-0.10401,0.00026,4.04743]
[1777336735289,31.17,77374.19,195.1,-0.10329,0.00026,4.02701]
[1777336737518,31.17,77377.23,195.1,-0.1025,0.00026,4.00504]
[1777336740111,31.17,77377.48,195.1,-0.10244,0.00026,4.00325]
[1777336740808,31.17,77388.43,195.1,-0.09967,0.00025,3.92458]
[1777336742029,31.17,77394.54,195.1,-0.09815,0.00025,3.88106]
[1777336744736,31.17,77389.02,195.1,-0.09955,0.00025,3.92105]
[1777336747758,31.17,77379.28,195.1,-0.10202,0.00025,3.99132]
[1777336752793,31.17,77380.07,195.1,-0.10182,0.00025,3.98579]
[1777336754830,31.17,77380.3,203.1,-0.10177,0.00025,3.98418]
[1777336754931,31.17,77379.58,203.1,-0.10195,0.00025,3.98941]
[1777336759527,31.18,77380.15,203.1,-0.10186,0.00025,3.9869]
[1777336764877,31.19,77379.16,203.1,-0.1022,0.00026,3.99642]
[1777336766892,31.2,77384.58,203.1,-0.10085,0.00025,3.95829]
[1777336771927,31.21,77384.63,203.1,-0.10066,0.00025,3.94844]
[1777336776962,31.22,77386.72,203.1,-0.10022,0.00025,3.93587]
[1777336780989,31.23,77382.48,203.1,-0.10136,0.00025,3.96815]
[1777336781330,31.23,77382.48,203.1,-0.10136,0.00025,3.96815]
[1777336781997,31.23,77382.32,203.1,-0.10141,0.00025,3.96974]
[1777336784522,31.24,77381.32,203.1,-0.10172,0.00025,3.97845]
[1777336789370,31.26,77381.04,203.1,-0.10193,0.00025,3.98423]
[1777336790054,31.26,77376.77,203.1,-0.10304,0.00026,4.01569]
[1777336794082,31.28,77372.45,203.1,-0.10425,0.00026,4.04955]
[1777336794416,31.28,77372.45,203.1,-0.10425,0.00026,4.04955]
[1777336799692,31.29,77372.36,203.1,-0.10439,0.00026,4.0534]
[1777336800124,31.29,77366.62,203.1,-0.1059,0.00026,4.09555]
[1777336801131,31.3,77356.4,203.1,-0.10861,0.00027,4.17041]
[1777336803149,31.3,77355.7,203.1,-0.10882,0.00027,4.17597]
[1777336805159,31.31,77360.09,203.1,-0.1077,0.00026,4.14533]
[1777336806166,31.31,77368.43,203.1,-0.10553,0.00026,4.0853]
[1777336811229,31.32,77370.23,203.1,-0.10514,0.00026,4.0746]
[1777336812362,31.33,77381.43,203.1,-0.10231,0.00025,3.99513]
[1777336812363,31.33,77381.43,203.1,-0.10231,0.00025,3.99513]
[1777336812420,31.33,77381.43,203.1,-0.10231,0.00025,3.99513]
[1777336813215,31.33,77385.56,203.1,-0.10129,0.00025,3.96625]
[1777336814958,31.33,77386.29,203.1,-0.10112,0.00025,3.96144]
[1777336815202,31.33,77386.29,203.1,-0.10112,0.00025,3.96144]
[1777336817242,31.34,77394.92,203.1,-0.099,0.00025,3.90123]
[1777336822278,31.35,77393.67,203.1,-0.0994,0.00025,3.91267]
[1777336823285,31.35,77402.54,203.1,-0.09723,0.00024,3.85029]
[1777336824291,31.35,77414.05,203.1,-0.09446,0.00024,3.76982]
[1777336828109,31.36,77414.29,203.1,-0.09447,0.00024,3.77018]
[1777336829690,31.37,77415.06,203.1,-0.09433,0.00024,3.76622]
[1777336831282,31.38,77417.93,203.1,-0.09367,0.00024,3.74688]
[1777336832857,31.38,77414.45,203.1,-0.0943,0.00024,3.76103]
[1777336838395,31.4,77416.43,203.1,-0.09398,0.00024,3.75154]
[1777336843430,31.42,77416.56,203.1,-0.09407,0.00024,3.75427]
[1777336846393,31.43,77418.4,203.1,-0.09371,0.00024,3.74363]
[1777336850478,31.45,77423.37,203.1,-0.09265,0.00024,3.71274]
[1777336855513,31.47,77424.33,203.1,-0.09256,0.00024,3.7099]
[1777336860549,31.49,77424.66,203.1,-0.09261,0.00024,3.71152]
[1777336863260,31.49,77433.37,203.1,-0.09063,0.00023,3.65296]
[1777336863570,31.5,77429.43,203.1,-0.09158,0.00023,3.681]
[1777336864577,31.5,77424.76,203.1,-0.0927,0.00024,3.71413]
[1777336865583,31.51,77420.14,203.1,-0.09382,0.00024,3.74698]
[1777336870621,31.52,77419.91,203.1,-0.09399,0.00024,3.75214]
[1777336873157,31.53,77415.72,203.1,-0.09504,0.00024,3.78274]
[1777336874141,31.53,77415.72,203.1,-0.09504,0.00024,3.78274]
[1777336874142,31.53,77415.72,203.1,-0.09504,0.00024,3.78274]
[1777336879683,31.55,77416.73,203.1,-0.09495,0.00024,3.78022]
[1777336885434,31.57,77417.05,203.1,-0.09499,0.00024,3.78129]
[1777336888111,31.58,77417.27,203.1,-0.09498,0.00024,3.78107]
[1777336888144,31.58,77417.27,203.1,-0.09498,0.00024,3.78107]
[1777336888746,31.58,77428.35,203.1,-0.0924,0.00023,3.70552]
[1777336889742,31.58,77428.35,203.1,-0.0924,0.00023,3.70552]
[1777336895193,31.6,77429.88,203.1,-0.09192,0.00023,3.68714]
[1777336895795,31.61,77437.19,203.1,-0.09028,0.00023,3.63852]
[1777336900829,31.63,77436.82,203.1,-0.09051,0.00023,3.64535]
[1777336903851,31.64,77443.23,203.1,-0.08913,0.00023,3.60414]
[1777336909210,31.66,77444.01,203.1,-0.08907,0.00023,3.60248]
[1777336909892,31.67,77451.34,203.1,-0.08747,0.00022,3.55457]
[1777336912519,31.68,77450.07,203.1,-0.08782,0.00023,3.56512]
[1777336916169,31.69,77449.07,203.1,-0.08814,0.00023,3.5748]
[1777336916278,31.69,77449.07,203.1,-0.08814,0.00023,3.5748]
[1777336917940,31.7,77452.65,203.1,-0.0874,0.00022,3.55252]
[1777336919528,31.71,77454.78,203.1,-0.08699,0.00022,3.54014]
[1777336920225,31.72,77461.99,203.1,-0.08543,0.00022,3.49269]
[1777336921074,31.72,77461.99,203.1,-0.08543,0.00022,3.49269]
[1777336921518,31.77,77463.71,203.1,-0.0854,0.00022,3.49187]
[1777336924111,31.87,77462.97,203.1,-0.08625,0.00022,3.51786]
[1777336928228,31.94,77462.52,203.1,-0.08678,0.00022,3.53391]
[1777336928321,31.94,77462.52,203.1,-0.08678,0.00022,3.53391]
[1777336931727,31.95,77463.02,203.1,-0.08679,0.00022,3.53452]
[1777336936484,31.97,77465.25,203.1,-0.08643,0.00022,3.5236]
[1777336936572,31.98,77465.5,203.1,-0.08641,0.00022,3.52293]
[1777336937259,31.98,77465.5,203.1,-0.08641,0.00022,3.52293]
[1777336937283,31.98,77465.5,203.1,-0.08641,0.00022,3.52293]
[1777336938770,32.03,77467.77,203.1,-0.08628,0.00022,3.51898]
[1777336940599,32.04,77466.64,203.1,-0.08659,0.00022,3.52848]
[1777336942099,32.05,77467.69,203.1,-0.08639,0.00022,3.52248]
[1777336943124,32.06,77474.08,203.1,-0.08506,0.00022,3.48206]
[1777336946146,32.17,77468.62,203.1,-0.08697,0.00022,3.54002]
[1777336949174,32.18,77468.07,203.1,-0.08715,0.00022,3.54557]
[1777336951135,32.18,77467.15,203.1,-0.08742,0.00022,3.55356]
[1777336952190,32.19,77458.6,203.1,-0.08913,0.00022,3.60093]
[1777336953926,32.2,77458.12,203.1,-0.08927,0.00022,3.60499]
[1777336955817,32.21,77451.7,203.1,-0.09077,0.00023,3.64974]
[1777336956221,32.21,77441.99,203.1,-0.09302,0.00023,3.71613]
[1777336958132,32.22,77439.79,203.1,-0.09357,0.00023,3.73207]
[1777336958235,32.22,77434.58,203.1,-0.09482,0.00023,3.76852]
[1777336959101,32.22,77434.58,203.1,-0.09482,0.00023,3.76852]
[1777336960310,32.22,77431.29,203.1,-0.09562,0.00024,3.79192]
[1777336961773,32.23,77430.34,203.1,-0.09591,0.00024,3.80016]
[1777336962263,32.24,77426.53,203.1,-0.09684,0.00024,3.82714]
[1777336962520,32.24,77426.53,203.1,-0.09684,0.00024,3.82714]
[1777336963272,32.24,77422.69,203.1,-0.09779,0.00024,3.85435]
[1777336968305,32.26,77423.43,203.1,-0.09775,0.00024,3.85312]
[1777336968521,32.26,77423.43,203.1,-0.09775,0.00024,3.85312]
[1777336968521,32.26,77423.43,203.1,-0.09775,0.00024,3.85312]
[1777336968870,32.26,77423.43,203.1,-0.09775,0.00024,3.85312]
[1777336971326,32.27,77433.65,203.1,-0.0954,0.00024,3.78546]
[1777336972332,32.28,77439.88,203.1,-0.09397,0.00023,3.74394]
[1777336975354,32.29,77431.69,203.1,-0.09599,0.00024,3.80253]
[1777336976361,32.3,77428.01,203.1,-0.09689,0.00024,3.82857]
[1777336977109,32.3,77428.01,203.1,-0.09689,0.00024,3.82857]
[1777336977518,32.3,77428.01,203.1,-0.09689,0.00024,3.82857]
[1777336978375,32.3,77424.24,203.1,-0.09784,0.00024,3.85603]
[1777336980336,32.31,77422.7,203.1,-0.09824,0.00024,3.86739]
[1777336980341,32.31,77422.7,203.1,-0.09824,0.00024,3.86739]
[1777336985373,32.33,77422.08,203.1,-0.09852,0.00024,3.87538]
[1777336985380,32.33,77422.08,203.1,-0.09852,0.00024,3.87538]
[1777336985424,32.33,77415.54,203.1,-0.10013,0.00024,3.9212]
[1777336990459,32.35,77414.09,203.1,-0.1006,0.00024,3.93455]
[1777336992197,32.35,77416.52,203.1,-0.10003,0.00024,3.91841]
[1777336994128,32.36,77421.65,203.1,-0.09883,0.00024,3.8844]
[1777336998174,32.37,77424.43,203.1,-0.09827,0.00024,3.86819]
[1777336998521,32.38,77430.62,203.1,-0.09682,0.00024,3.82654]
[1777336999427,32.38,77430.62,203.1,-0.09682,0.00024,3.82654]
[1777336999518,32.38,77430.62,203.1,-0.09682,0.00024,3.82654]
[1777337000536,32.38,77434.27,203.1,-0.09601,0.00024,3.80321]
[1777337005572,32.41,77437.67,203.1,-0.09536,0.00023,3.7844]
[1777337007518,32.41,77437.67,203.1,-0.09536,0.00023,3.7844]
[1777337010520,32.42,77436.89,203.1,-0.09563,0.00023,3.79232]
[1777337011003,32.43,77436.54,203.1,-0.09577,0.00023,3.79644]
[1777337011072,32.43,77436.54,203.1,-0.09577,0.00023,3.79644]
[1777337011522,32.43,77436.54,203.1,-0.09577,0.00023,3.79644]
[1777337012519,32.43,77436.54,203.1,-0.09555,0.00023,3.78559]
[1777337011613,32.43,77444.26,203.1,-0.09375,0.00023,3.7333]
[1777337012692,32.43,77444.26,203.1,-0.09375,0.00023,3.7333]
[1777337013704,32.44,77445.46,203.1,-0.09352,0.00023,3.72667]
[1777337013835,32.44,77445.46,203.1,-0.09352,0.00023,3.72667]
[1777337019768,32.46,77446.06,203.1,-0.09351,0.00023,3.72637]
[1777337020929,32.46,77445.75,203.1,-0.0936,0.00023,3.72908]
[1777337021518,32.46,77445.75,203.1,-0.0936,0.00023,3.72908]
[1777337026718,32.48,77440.94,203.1,-0.09486,0.00023,3.76585]
[1777337031752,32.5,77440.98,203.1,-0.09495,0.00023,3.76833]
[1777337036788,32.51,77439.23,203.1,-0.09545,0.00023,3.78284]
[1777337041823,32.52,77430.18,203.1,-0.09767,0.00024,3.84694]
[1777337042597,32.52,77430.18,203.1,-0.09767,0.00024,3.84694]
[1777337042829,32.53,77428.78,203.1,-0.09802,0.00024,3.85692]
[1777337047865,32.54,77428.63,203.1,-0.09818,0.00024,3.86163]
[1777337052900,32.56,77426.78,203.1,-0.09875,0.00024,3.87783]
[1777337055379,32.57,77425.95,203.1,-0.09897,0.00024,3.88421]
[1777337055409,32.57,77425.95,203.1,-0.09897,0.00024,3.88421]
[1777337055920,32.57,77419.35,203.1,-0.10062,0.00024,3.93083]
[1777337056613,32.57,77419.35,203.1,-0.10062,0.00024,3.93083]
[1777337062496,32.59,77418.3,203.1,-0.10098,0.00024,3.9411]
[1777337063978,32.6,77413.9,203.1,-0.10212,0.00025,3.97314]
[1777337065992,32.6,77406.51,203.1,-0.10398,0.00025,4.02527]
[1777337066700,32.6,77406.51,203.1,-0.10398,0.00025,4.02527]
[1777337068126,32.61,77404.15,203.1,-0.10458,0.00025,4.04209]
[1777337069954,32.61,77400.53,203.1,-0.10552,0.00025,4.06809]
[1777337071029,32.61,77407.14,203.1,-0.10364,0.00025,4.01124]
[1777337075057,32.62,77402.81,203.1,-0.10479,0.00025,4.04309]
[1777337076972,32.63,77401.88,203.1,-0.10504,0.00025,4.04998]
[1777337080180,32.63,77402.54,203.1,-0.10492,0.00025,4.04669]
[1777337080268,32.63,77402.54,203.1,-0.10492,0.00025,4.04669]
[1777337083772,32.64,77402.15,203.1,-0.10508,0.00025,4.05115]
[1777337087773,32.65,77402.08,203.1,-0.10516,0.00025,4.05335]
[1777337087778,32.65,77402.08,203.1,-0.10516,0.00025,4.05335]
[1777337091769,32.66,77403.53,203.1,-0.10485,0.00025,4.04498]
[1777337097212,32.67,77404.45,203.1,-0.10472,0.00025,4.04118]
[1777337097647,32.67,77404.45,203.1,-0.10472,0.00025,4.04118]
[1777337099083,32.68,77404.52,203.1,-0.10471,0.00025,4.04112]
[1777337101078,32.68,77401.1,203.1,-0.1056,0.00025,4.06565]
[1777337101079,32.68,77401.1,203.1,-0.1056,0.00025,4.06565]
[1777337101240,32.68,77397.25,203.1,-0.10658,0.00025,4.09276]
[1777337104261,32.69,77402.21,203.1,-0.10537,0.00025,4.0594]
[1777337107282,32.69,77406.48,203.1,-0.10435,0.00025,4.03111]
[1777337107658,32.69,77406.48,203.1,-0.10435,0.00025,4.03111]
[1777337108831,32.7,77406.51,203.1,-0.10436,0.00025,4.03134]
[1777337108911,32.7,77406.51,203.1,-0.10436,0.00025,4.03134]
[1777337109296,32.7,77411.04,203.1,-0.10325,0.00025,4.00053]
[1777337110303,32.7,77415.06,203.1,-0.10228,0.00024,3.97337]
[1777337115338,32.71,77418.5,203.1,-0.10154,0.00024,3.9525]
[1777337120374,32.73,77419.12,203.1,-0.10149,0.00024,3.95109]
[1777337126321,32.74,77418.73,203.1,-0.10166,0.00024,3.956]
[1777337126340,32.74,77418.73,203.1,-0.10166,0.00024,3.956]
[1777337126803,32.75,77419.59,203.1,-0.10149,0.00024,3.95122]
[1777337126906,32.75,77419.59,203.1,-0.10149,0.00024,3.95122]
[1777337127422,32.75,77422.96,203.1,-0.10069,0.00024,3.92874]
[1777337129345,32.75,77424.18,203.1,-0.10042,0.00024,3.92097]
[1777337129519,32.75,77424.18,203.1,-0.10042,0.00024,3.92097]
[1777337131451,32.76,77428.29,203.1,-0.09923,0.00024,3.88286]
[1777337136486,32.78,77427.56,203.1,-0.09951,0.00024,3.89084]
[1777337137493,32.78,77420.49,203.1,-0.10124,0.00024,3.93964]
[1777337140513,32.79,77416.49,203.1,-0.10227,0.00024,3.96854]
[1777337145549,32.8,77411.82,203.1,-0.1035,0.00025,4.003]
[1777337150584,32.81,77412.47,203.1,-0.10342,0.00025,4.00069]
[1777337155619,32.82,77415.87,203.1,-0.10266,0.00025,3.97961]
[1777337160654,32.84,77416.57,203.1,-0.10258,0.00024,3.97719]
[1777337165690,32.85,77416.47,203.1,-0.10269,0.00024,3.98026]
[1777337170214,32.86,77419.64,203.1,-0.10196,0.00024,3.96]
[1777337170312,32.86,77424.43,203.1,-0.10084,0.00024,3.92829]
[1777337173747,32.86,77429.3,203.1,-0.09969,0.00024,3.89597]
[1777337175761,32.87,77433.48,203.1,-0.09871,0.00024,3.86822]
[1777337178358,32.87,77432.95,203.1,-0.09887,0.00024,3.87251]
[1777337179202,32.87,77435.79,203.1,-0.0982,0.00024,3.85365]
[1777337179220,32.87,77445.4,203.1,-0.09596,0.00023,3.78933]
[1777337182810,32.88,77451.62,203.1,-0.09459,0.00023,3.74961]
[1777337186296,32.89,77456.9,203.1,-0.09343,0.00023,3.71607]
[1777337191872,32.91,77456.09,203.1,-0.09348,0.00023,3.71322]
[1777337195901,32.92,77451.47,203.1,-0.09462,0.00023,3.74629]
[1777337197473,32.92,77451.47,203.1,-0.09462,0.00023,3.74629]
[1777337197915,32.93,77457.4,203.1,-0.0933,0.00023,3.70788]
[1777337199053,32.93,77457.4,203.1,-0.0933,0.00023,3.70788]
[1777337201942,32.94,77449.59,203.1,-0.09517,0.00023,3.76218]
[1777337207056,32.95,77448.41,203.1,-0.09551,0.00023,3.77204]
[1777337209218,32.95,77453.37,203.1,-0.0944,0.00023,3.73994]
[1777337211006,32.96,77457.39,203.1,-0.09354,0.00023,3.71481]
[1777337216436,32.97,77456.53,203.1,-0.09381,0.00023,3.72277]
[1777337221995,32.99,77459.67,203.1,-0.09321,0.00023,3.70529]
[1777337224098,33.0,77455.49,203.1,-0.09422,0.00023,3.73475]
[1777337229517,33.01,77457.67,203.1,-0.09379,0.00023,3.72242]
[1777337230211,33.01,77460.81,203.1,-0.0931,0.00023,3.70215]
[1777337236183,33.04,77464.66,203.1,-0.09237,0.00023,3.68085]
[1777337241218,33.05,77460.89,203.1,-0.09332,0.00023,3.70871]
[1777337246253,33.07,77465.31,203.1,-0.09242,0.00023,3.68246]
[1777337251288,33.08,77465.38,203.1,-0.09226,0.00023,3.67335]
[1777337256322,33.1,77464.9,203.1,-0.09247,0.00023,3.67955]
[1777337261814,33.11,77461.63,203.1,-0.0933,0.00023,3.70395]
[1777337267400,33.13,77460.85,203.1,-0.09359,0.00023,3.71242]
[1777337272435,33.14,77462.18,203.1,-0.09339,0.00023,3.70636]
[1777337277470,33.16,77466.45,203.1,-0.09251,0.00023,3.68097]
[1777337282504,33.17,77465.74,203.1,-0.09277,0.00023,3.68848]
[1777337282835,33.17,77465.74,203.1,-0.09277,0.00023,3.68848]
[1777337288546,33.19,77469.36,203.1,-0.09208,0.00022,3.66823]
[1777337293581,33.21,77469.56,203.1,-0.09213,0.00022,3.66984]
[1777337298641,33.22,77469.1,203.1,-0.09233,0.00022,3.67576]
[1777337299643,33.22,77460.87,203.1,-0.09421,0.00023,3.7305]
[1777337304678,33.23,77459.09,203.1,-0.09468,0.00023,3.74416]
[1777337304681,33.23,77459.09,203.1,-0.09468,0.00023,3.74416]
[1777337304687,33.23,77459.09,203.1,-0.09468,0.00023,3.74416]
[1777337304778,33.23,77459.09,203.1,-0.09468,0.00023,3.74416]
[1777337305685,33.24,77446.96,203.1,-0.09753,0.00023,3.82586]
[1777337310720,33.25,77441.81,203.1,-0.09884,0.00024,3.86324]
[1777337311727,33.26,77431.05,203.1,-0.10116,0.00024,3.92416]
[1777337316762,33.27,77423.85,203.1,-0.10297,0.00024,3.97495]
[1777337317769,33.27,77419.84,203.1,-0.10397,0.00024,4.00249]
[1777337322805,33.28,77417.89,203.1,-0.10451,0.00025,4.01748]
[1777337323811,33.28,77423.4,203.1,-0.10317,0.00024,3.98047]
[1777337324819,33.28,77432.92,203.1,-0.10089,0.00024,3.91665]
[1777337326324,33.29,77433.85,203.1,-0.10068,0.00024,3.91089]
[1777337331868,33.3,77434.74,203.1,-0.10058,0.00024,3.90796]
[1777337337023,33.31,77436.9,203.1,-0.10014,0.00024,3.89554]
[1777337342946,33.33,77437.17,203.1,-0.1002,0.00024,3.89741]
[1777337345967,33.34,77433.1,203.1,-0.10123,0.00024,3.92627]
[1777337350829,33.35,77429.2,203.1,-0.10225,0.00024,3.95484]
[1777337352010,33.36,77425.33,203.1,-0.1032,0.00024,3.98137]
[1777337357218,33.37,77424.44,203.1,-0.10349,0.00024,3.98936]
[1777337363088,33.38,77422.99,203.1,-0.10393,0.00024,4.00175]
[1777337368123,33.39,77420.12,203.1,-0.1047,0.00025,4.02287]
[1777337373158,33.4,77419.0,203.1,-0.10477,0.00025,4.02012]
[1777337375172,33.4,77423.4,203.1,-0.10372,0.00024,3.99104]
[1777337380207,33.41,77421.63,203.1,-0.10421,0.00024,4.00479]
[1777337385242,33.42,77422.3,203.1,-0.10411,0.00024,4.00198]
[1777337390277,33.43,77409.22,203.1,-0.1074,0.00025,4.09236]
[1777337395312,33.43,77411.42,203.1,-0.10689,0.00025,4.07848]
[1777337397903,33.44,77407.51,203.1,-0.10789,0.00025,4.10553]
[1777337399085,33.44,77405.78,203.1,-0.10833,0.00025,4.11751]
[1777337404374,33.44,77403.65,203.1,-0.1089,0.00025,4.13295]
[1777337409450,33.45,77400.22,203.1,-0.10978,0.00025,4.15694]
[1777337411409,33.45,77395.97,203.1,-0.11087,0.00026,4.18622]
[1777337413438,33.45,77403.28,203.1,-0.10902,0.00025,4.13645]
[1777337418475,33.45,77399.75,203.1,-0.10994,0.00025,4.1612]
[1777337423509,33.45,77402.62,203.1,-0.10923,0.00025,4.14209]
[1777337426919,33.46,77402.02,203.1,-0.10939,0.00025,4.14643]
[1777337427429,33.46,77402.61,203.1,-0.10925,0.00025,4.14252]
[1777337427538,33.46,77402.99,203.1,-0.10916,0.00025,4.14009]
[1777337432573,33.46,77400.62,203.1,-0.10952,0.00025,4.14498]
[1777337434988,33.46,77401.48,203.1,-0.10931,0.00025,4.13926]
[1777337443427,33.47,77399.73,203.1,-0.1098,0.00025,4.15264]
[1777337444220,33.47,77399.55,203.1,-0.10985,0.00025,4.15401]
[1777337448981,33.47,77400.44,203.1,-0.10965,0.00025,4.14859]
[1777337452193,33.48,77395.92,203.1,-0.11082,0.00026,4.18002]
[1777337453866,33.48,77395.42,203.1,-0.11095,0.00026,4.18355]
[1777337453960,33.48,77395.42,203.1,-0.11095,0.00026,4.18355]
[1777337457388,33.48,77391.75,203.1,-0.11191,0.00026,4.209]
[1777337457388,33.48,77391.75,203.1,-0.11191,0.00026,4.209]
[1777337459286,33.48,77388.0,203.1,-0.11288,0.00026,4.23484]
[1777337459478,33.48,77388.0,203.1,-0.11288,0.00026,4.23484]
[1777337459763,33.48,77369.17,203.1,-0.11783,0.00027,4.36494]
[1777337460770,33.48,77362.91,203.1,-0.11951,0.00027,4.40862]
[1777337463235,33.48,77362.74,203.1,-0.11957,0.00027,4.41006]
[1777337463790,33.48,77364.52,203.1,-0.11909,0.00027,4.3978]
[1777337468826,33.48,77365.63,203.1,-0.11876,0.00027,4.38912]
[1777337469030,33.48,77365.63,203.1,-0.11876,0.00027,4.38912]
[1777337471245,33.48,77366.38,203.1,-0.11854,0.00027,4.38355]
[1777337471846,33.47,77375.35,203.1,-0.11615,0.00026,4.32117]
[1777337472447,33.47,77375.35,203.1,-0.11615,0.00026,4.32117]
[1777337474095,33.47,77378.54,203.1,-0.1153,0.00026,4.29896]
[1777337479707,33.47,77379.46,203.1,-0.11505,0.00026,4.29233]
[1777337484519,33.47,77378.17,203.1,-0.11538,0.00026,4.30094]
[1777337485835,33.47,77378.77,203.1,-0.11522,0.00026,4.29672]
[1777337485952,33.47,77370.4,203.1,-0.11743,0.00027,4.3546]
[1777337486957,33.47,77366.38,203.1,-0.1185,0.00027,4.38237]
[1777337487431,33.47,77366.38,203.1,-0.1185,0.00027,4.38237]
[1777337487592,33.47,77366.38,203.1,-0.1185,0.00027,4.38237]
[1777337489016,33.47,77364.21,203.1,-0.11907,0.00027,4.39727]
[1777337489518,33.47,77362.21,203.1,-0.1196,0.00027,4.41099]
[1777337489758,33.47,77362.21,203.1,-0.1196,0.00027,4.41099]
[1777337493894,33.46,77360.73,203.1,-0.1197,0.00027,4.40816]
[1777337494008,33.46,77366.96,203.1,-0.11801,0.00027,4.36462]
[1777337495015,33.46,77374.13,203.1,-0.1161,0.00026,4.31476]
[1777337496022,33.46,77370.05,203.1,-0.11718,0.00027,4.34294]
[1777337496501,33.46,77370.05,203.1,-0.11718,0.00027,4.34294]
[1777337502064,33.45,77364.31,203.1,-0.11868,0.00027,4.38195]
[1777337506045,33.45,77364.23,203.1,-0.11869,0.00027,4.38215]
[1777337507516,33.45,77366.33,203.1,-0.11811,0.00027,4.36721]
[1777337509332,33.45,77361.44,203.1,-0.1194,0.00027,4.40057]
[1777337513442,33.45,77362.1,203.1,-0.11921,0.00027,4.39559]
[1777337513598,33.45,77362.1,203.1,-0.11921,0.00027,4.39559]
[1777337515007,33.44,77356.62,203.1,-0.12067,0.00027,4.43322]
[1777337515092,33.44,77356.62,203.1,-0.12067,0.00027,4.43322]
[1777337516055,33.44,77356.62,203.1,-0.12067,0.00027,4.43322]
[1777337515155,33.44,77351.37,203.1,-0.12211,0.00027,4.4699]
[1777337517008,33.44,77351.37,203.1,-0.12211,0.00027,4.4699]
[1777337517138,33.44,77351.37,203.1,-0.12211,0.00027,4.4699]
[1777337517155,33.44,77351.37,203.1,-0.12211,0.00027,4.4699]
[1777337517067,33.44,77345.08,203.1,-0.12382,0.00028,4.51342]
[1777337517731,33.44,77345.08,203.1,-0.12382,0.00028,4.51342]
[1777337517819,33.44,77345.08,203.1,-0.12382,0.00028,4.51342]
[1777337517821,33.44,77345.08,203.1,-0.12382,0.00028,4.51342]
[1777337517835,33.44,77345.08,203.1,-0.12382,0.00028,4.51342]
[1777337517970,33.44,77345.08,203.1,-0.12382,0.00028,4.51342]
[1777337518103,33.44,77329.99,203.1,-0.12804,0.00028,4.61918]
[1777337518311,33.44,77329.99,203.1,-0.12804,0.00028,4.61918]
[1777337518368,33.44,77329.99,203.1,-0.12804,0.00028,4.61918]
[1777337518446,33.44,77319.35,203.1,-0.13109,0.00029,4.69444]
[1777337519203,33.44,77319.35,203.1,-0.13109,0.00029,4.69444]
[1777337519215,33.44,77319.35,203.1,-0.13109,0.00029,4.69444]
[1777337520123,33.44,77314.09,203.1,-0.13261,0.00029,4.7317]
[1777337521104,33.44,77314.09,203.1,-0.13261,0.00029,4.7317]
[1777337521520,33.44,77312.28,203.1,-0.13314,0.00029,4.74448]
[1777337521575,33.44,77312.28,203.1,-0.13314,0.00029,4.74448]
[1777337527008,33.44,77316.63,203.1,-0.13186,0.00029,4.71345]
[1777337527084,33.44,77311.5,203.1,-0.13335,0.00029,4.74978]
[1777337527241,33.44,77307.49,203.1,-0.13452,0.00029,4.77816]
[1777337532277,33.43,77305.57,203.1,-0.13507,0.00029,4.79133]
[1777337533525,33.43,77305.57,203.1,-0.13507,0.00029,4.79133]
[1777337533576,33.43,77302.09,203.1,-0.13609,0.0003,4.81594]
[1777337534194,33.43,77302.09,203.1,-0.13609,0.0003,4.81594]
[1777337535298,33.43,77296.43,203.1,-0.13776,0.0003,4.85589]
[1777337536347,33.43,77296.43,203.1,-0.13776,0.0003,4.85589]
[1777337537568,33.43,77294.17,203.1,-0.13843,0.0003,4.87178]
[1777337537955,33.43,77294.17,203.1,-0.13843,0.0003,4.87178]
[1777337538151,33.43,77293.91,203.1,-0.1385,0.0003,4.87341]
[1777337538573,33.43,77293.91,203.1,-0.1385,0.0003,4.87341]
[1777337539518,33.43,77292.3,203.1,-0.13897,0.0003,4.88466]
[1777337540775,33.43,77293.91,203.1,-0.13848,0.0003,4.87295]
[1777337541518,33.42,77294.87,203.1,-0.13818,0.0003,4.86589]
[1777337542527,33.42,77293.02,203.1,-0.13873,0.0003,4.87885]
[1777337544773,33.42,77291.86,203.1,-0.13906,0.0003,4.88666]
[1777337549518,33.41,77292.89,203.1,-0.1387,0.0003,4.87816]
[1777337551409,33.41,77296.62,203.1,-0.13728,0.0003,4.83856]
[1777337552523,33.41,77296.62,203.1,-0.13728,0.0003,4.83856]
[1777337553773,33.41,77296.56,203.1,-0.13729,0.0003,4.83879]
[1777337553775,33.41,77296.56,203.1,-0.13729,0.0003,4.83879]
[1777337554706,33.41,77296.74,203.1,-0.13723,0.0003,4.83733]
[1777337554919,33.41,77300.99,203.1,-0.13595,0.0003,4.8069]
[1777337555228,33.41,77300.99,203.1,-0.13595,0.0003,4.8069]
[1777337555891,33.41,77300.99,203.1,-0.13595,0.0003,4.8069]
[1777337555992,33.41,77304.9,203.1,-0.13479,0.00029,4.77897]
[1777337560246,33.4,77305.45,203.1,-0.13462,0.00029,4.77472]
[1777337560374,33.4,77305.45,203.1,-0.13462,0.00029,4.77472]
[1777337560453,33.4,77305.45,203.1,-0.13462,0.00029,4.77472]
[1777337560473,33.4,77313.87,203.1,-0.13215,0.00029,4.71487]
[1777337561480,33.4,77320.09,203.1,-0.13035,0.00029,4.67081]
[1777337566497,33.4,77323.39,203.1,-0.12941,0.00029,4.64775]
[1777337568923,33.41,77322.22,203.1,-0.12976,0.00029,4.65616]
[1777337573519,33.41,77323.65,203.1,-0.12936,0.00029,4.64647]
[1777337576164,33.41,77324.2,203.1,-0.12921,0.00029,4.64276]
[1777337576312,33.41,77324.62,203.1,-0.1291,0.00029,4.63989]
[1777337577072,33.41,77324.62,203.1,-0.1291,0.00029,4.63989]
[1777337577174,33.41,77334.21,203.1,-0.12638,0.00028,4.57234]
[1777337578770,33.41,77336.87,203.1,-0.12564,0.00028,4.55381]
[1777337580187,33.41,77339.15,203.1,-0.12501,0.00028,4.538]
[1777337580779,33.41,77339.25,203.1,-0.12499,0.00028,4.53754]
[1777337580812,33.42,77333.97,203.1,-0.12648,0.00028,4.57493]
[1777337586655,33.42,77331.38,203.1,-0.12725,0.00028,4.59422]
[1777337591690,33.43,77331.88,203.1,-0.12715,0.00028,4.59153]
[1777337596725,33.43,77331.81,203.1,-0.1272,0.00028,4.59287]
[1777337597732,33.43,77335.96,203.1,-0.12604,0.00028,4.56383]
[1777337601760,33.44,77344.23,203.1,-0.12376,0.00028,4.50666]
[1777337604761,33.44,77345.15,203.1,-0.12353,0.00028,4.5008]
[1777337605307,33.44,77344.16,203.1,-0.12382,0.00028,4.50805]
[1777337605392,33.44,77344.16,203.1,-0.12382,0.00028,4.50805]
[1777337605788,33.44,77351.97,203.1,-0.12168,0.00027,4.45367]
[1777337607802,33.45,77357.25,203.1,-0.12027,0.00027,4.41756]
[1777337609196,33.45,77357.25,203.1,-0.12027,0.00027,4.41756]
[1777337609216,33.45,77357.34,203.1,-0.12026,0.00027,4.41736]
[1777337610823,33.45,77361.8,203.1,-0.11907,0.00027,4.38685]
[1777337613217,33.45,77360.38,203.1,-0.11919,0.00027,4.38468]
[1777337613219,33.45,77360.38,203.1,-0.11919,0.00027,4.38468]
[1777337614268,33.46,77364.2,203.1,-0.11817,0.00027,4.35847]
[1777337614423,33.46,77364.2,203.1,-0.11817,0.00027,4.35847]
[1777337614450,33.46,77364.2,203.1,-0.11817,0.00027,4.35847]
[1777337614851,33.46,77367.13,203.1,-0.1174,0.00027,4.33835]
[1777337619886,33.45,77369.64,203.1,-0.11666,0.00027,4.31903]
[1777337621064,33.44,77362.54,203.1,-0.11854,0.00027,4.36795]
[1777337624598,33.44,77360.35,203.1,-0.11908,0.00027,4.38181]
[1777337629961,33.42,77369.12,203.1,-0.11662,0.00027,4.3181]
[1777337630248,33.42,77369.12,203.1,-0.11662,0.00027,4.3181]
[1777337634616,33.41,77372.1,203.1,-0.11577,0.00026,4.29594]
[1777337636139,33.41,77372.86,203.1,-0.11556,0.00026,4.29033]
[1777337636197,33.41,77372.86,203.1,-0.11556,0.00026,4.29033]
[1777337641315,33.4,77376.39,203.1,-0.11455,0.00026,4.26389]
[1777337642192,33.4,77376.39,203.1,-0.11455,0.00026,4.26389]
[1777337642233,33.4,77385.46,203.1,-0.11217,0.00026,4.20102]
[1777337644060,33.4,77391.85,203.1,-0.11051,0.00026,4.15669]
[1777337649095,33.39,77395.46,203.1,-0.10956,0.00025,4.13124]
[1777337653123,33.39,77390.38,203.1,-0.11084,0.00026,4.16558]
[1777337654190,33.39,77390.38,203.1,-0.11084,0.00026,4.16558]
[1777337659272,33.39,77389.93,203.1,-0.11093,0.00026,4.16795]
[1777337659617,33.38,77390.1,203.1,-0.11087,0.00026,4.16643]
[1777337659618,33.38,77390.1,203.1,-0.11087,0.00026,4.16643]
[1777337665209,33.38,77391.8,203.1,-0.1104,0.00026,4.15376]
[1777337666345,33.38,77391.69,203.1,-0.11042,0.00026,4.15436]
[1777337671252,33.37,77394.38,203.1,-0.10944,0.00026,4.12304]
[1777337678300,33.37,77393.51,203.1,-0.10963,0.00026,4.12814]
[1777337683336,33.37,77393.77,203.1,-0.10954,0.00026,4.12574]
[1777337688372,33.36,77389.54,203.1,-0.1106,0.00026,4.15415]
[1777337694313,33.36,77390.27,203.1,-0.11038,0.00026,4.14817]
[1777337694314,33.36,77390.27,203.1,-0.11038,0.00026,4.14817]
[1777337699735,33.35,77395.48,203.1,-0.10902,0.00025,4.11171]
[1777337701281,33.35,77397.56,203.1,-0.10848,0.00025,4.09737]
[1777337700457,33.35,77401.26,203.1,-0.10755,0.00025,4.07201]
[1777337702471,33.35,77407.27,203.1,-0.10604,0.00025,4.031]
[1777337707506,33.35,77407.39,203.1,-0.10601,0.00025,4.03026]
[1777337709519,33.35,77411.1,203.1,-0.10509,0.00025,4.00509]
[1777337714819,33.35,77414.75,203.1,-0.1042,0.00025,3.98065]
[1777337715280,33.35,77418.91,203.1,-0.10318,0.00024,3.95262]
[1777337717594,33.36,77420.96,203.1,-0.10269,0.00024,3.93908]
[1777337717619,33.36,77421.0,203.1,-0.10269,0.00024,3.93897]
[1777337721853,33.35,77420.53,203.1,-0.10278,0.00024,3.94159]
[1777337722613,33.35,77412.69,203.1,-0.10469,0.00025,3.99422]
[1777337726451,33.35,77410.44,203.1,-0.10522,0.00025,4.00865]
[1777337726519,33.35,77410.44,203.1,-0.10522,0.00025,4.00865]
[1777337726641,33.35,77410.16,203.1,-0.10528,0.00025,4.01027]
[1777337728773,33.35,77410.78,203.1,-0.10513,0.00025,4.00612]
[1777337729519,33.35,77410.5,203.1,-0.1052,0.00025,4.00808]
[1777337731522,33.35,77411.12,203.1,-0.10505,0.00025,4.004]
[1777337736710,33.35,77410.7,203.1,-0.1049,0.00025,3.99525]
[1777337741746,33.35,77410.33,203.1,-0.10501,0.00025,3.99814]
[1777337743761,33.35,77414.51,203.1,-0.10398,0.00025,3.97]
[1777337747562,33.36,77416.93,203.1,-0.1034,0.00025,3.95403]
[1777337747788,33.36,77417.03,203.1,-0.10338,0.00025,3.95349]
[1777337752519,33.35,77416.26,203.1,-0.10354,0.00025,3.9579]
[1777337752769,33.35,77416.26,203.1,-0.10354,0.00025,3.9579]
[1777337756493,33.35,77416.68,203.1,-0.10341,0.00025,3.95425]
[1777337756851,33.35,77417.35,203.1,-0.10324,0.00024,3.94953]
[1777337761886,33.35,77419.19,203.1,-0.10282,0.00024,3.93793]
[1777337766921,33.36,77420.76,203.1,-0.10247,0.00024,3.92824]
[1777337767478,33.36,77420.76,203.1,-0.10247,0.00024,3.92824]
[1777337767928,33.36,77420.09,203.1,-0.10264,0.00024,3.93294]
[1777337772963,33.35,77419.01,203.1,-0.10287,0.00024,3.93939]
[1777337774768,33.35,77419.56,203.1,-0.10273,0.00024,3.93551]
[1777337776991,33.35,77426.89,203.1,-0.10094,0.00024,3.88571]
[1777337778767,33.35,77428.35,203.1,-0.10058,0.00024,3.87582]
[1777337783221,33.35,77428.19,203.1,-0.10061,0.00024,3.87658]
[1777337787517,33.34,77430.71,203.1,-0.09999,0.00024,3.85932]
[1777337793139,33.34,77430.4,203.1,-0.09979,0.00024,3.84914]
[1777337798769,33.34,77432.4,203.1,-0.0993,0.00024,3.83553]
[1777337800769,33.34,77432.74,203.1,-0.09922,0.00024,3.83319]
[1777337802349,33.34,77433.07,203.1,-0.09914,0.00024,3.83096]
[1777337804390,33.34,77437.07,203.1,-0.09819,0.00024,3.80423]
[1777337805352,33.34,77436.72,203.1,-0.09827,0.00024,3.80657]
[1777337806197,33.34,77426.73,203.1,-0.10066,0.00024,3.87335]
[1777337807518,33.34,77423.4,203.1,-0.10146,0.00024,3.89562]
[1777337813298,33.34,77422.88,203.1,-0.10156,0.00024,3.89849]
[1777337819010,33.33,77423.31,203.1,-0.10143,0.00024,3.89482]
[1777337822469,33.33,77421.61,203.1,-0.10182,0.00024,3.90574]
[1777337822488,33.33,77421.61,203.1,-0.10182,0.00024,3.90574]
[1777337823035,33.33,77421.61,203.1,-0.10182,0.00024,3.90574]
[1777337823317,33.33,77413.62,203.1,-0.10377,0.00025,3.95953]
[1777337824324,33.33,77408.55,203.1,-0.10503,0.00025,3.99401]
[1777337824518,33.33,77408.55,203.1,-0.10503,0.00025,3.99401]
[1777337826770,33.33,77408.61,203.1,-0.10502,0.00025,3.99375]
[1777337827520,33.33,77408.44,203.1,-0.10507,0.00025,3.99499]
[1777337833387,33.33,77408.17,203.1,-0.10515,0.00025,3.99727]
[1777337838422,33.34,77407.54,203.1,-0.10532,0.00025,4.00194]
[1777337841442,33.34,77401.88,203.1,-0.10675,0.00025,4.04067]
[1777337845470,33.34,77397.84,203.1,-0.10777,0.00025,4.06833]
[1777337850508,33.34,77397.28,203.1,-0.10791,0.00025,4.07203]
[1777337851675,33.34,77397.28,203.1,-0.10791,0.00025,4.07203]
[1777337855543,33.34,77401.61,203.1,-0.10654,0.00025,4.03021]
[1777337857233,33.34,77405.54,203.1,-0.10556,0.00025,4.00347]
[1777337862595,33.34,77406.8,203.1,-0.10526,0.00025,3.99534]
[1777337863600,33.34,77401.79,203.1,-0.10651,0.00025,4.02948]
[1777337868635,33.34,77399.22,203.1,-0.10716,0.00025,4.04699]
[1777337873669,33.34,77399.75,203.1,-0.10702,0.00025,4.04332]
[1777337878705,33.34,77400.22,203.1,-0.1069,0.00025,4.04009]
[1777337882732,33.34,77404.58,203.1,-0.10581,0.00025,4.01041]
[1777337887769,33.34,77405.77,203.1,-0.10552,0.00025,4.00257]
[1777337891797,33.34,77401.76,203.1,-0.10653,0.00025,4.03007]
[1777337896838,33.34,77402.25,203.1,-0.10641,0.00025,4.0268]
[1777337901873,33.34,77401.42,203.1,-0.10663,0.00025,4.03254]
[1777337905900,33.34,77405.15,203.1,-0.10569,0.00025,4.00723]
[1777337910936,33.34,77406.27,203.1,-0.10542,0.00025,3.99991]
[1777337915971,33.35,77406.18,203.1,-0.10519,0.00025,3.98877]
[1777337921006,33.35,77407.93,203.1,-0.10477,0.00025,3.97729]
[1777337926041,33.35,77405.05,203.1,-0.10551,0.00025,3.99737]
[1777337928055,33.35,77392.99,203.1,-0.10855,0.00025,4.07968]
[1777337929062,33.35,77383.89,203.1,-0.11089,0.00026,4.14204]
[1777337934097,33.35,77384.52,203.1,-0.1107,0.00026,4.13702]
[1777337939078,33.34,77384.56,203.1,-0.11067,0.00026,4.13622]
[1777337944167,33.34,77378.96,203.1,-0.11209,0.00026,4.17389]
[1777337949202,33.33,77379.89,203.1,-0.11182,0.00026,4.16661]
[1777337954254,33.33,77379.98,203.1,-0.11176,0.00026,4.16516]
[1777337959289,33.33,77380.73,203.1,-0.11154,0.00026,4.15918]
[1777337960296,33.32,77384.77,203.1,-0.11048,0.00026,4.13122]
[1777337963913,33.32,77384.66,203.1,-0.1105,0.00026,4.13175]
[1777337969359,33.32,77383.15,203.1,-0.11087,0.00026,4.14133]
[1777337971460,33.32,77382.81,203.1,-0.11095,0.00026,4.14354]
[1777337977414,33.31,77384.68,203.1,-0.11016,0.00026,4.11772]
[1777337982450,33.31,77381.59,203.1,-0.11094,0.00026,4.13841]
[1777337988493,33.31,77380.93,203.1,-0.11108,0.00026,4.14216]
[1777337994536,33.3,77380.93,203.1,-0.11106,0.00026,4.14136]
[1777337999571,33.3,77381.36,203.1,-0.11092,0.00026,4.13771]
[1777338000582,33.3,77373.69,203.1,-0.11292,0.00026,4.1905]
[1777338001587,33.3,77369.65,203.1,-0.11398,0.00026,4.21834]
[1777338003601,33.3,77379.04,203.1,-0.11149,0.00026,4.15298]
[1777338005614,33.29,77385.44,203.1,-0.10982,0.00026,4.10851]
[1777338010650,33.29,77387.16,203.1,-0.10936,0.00026,4.09622]
[1777338015536,33.29,77387.66,203.1,-0.10922,0.00026,4.09256]
[1777338015542,33.29,77387.66,203.1,-0.10922,0.00026,4.09256]
[1777338015556,33.29,77387.66,203.1,-0.10922,0.00026,4.09256]
[1777338015790,33.29,77386.57,203.1,-0.1095,0.00026,4.0999]
[1777338015949,33.29,77386.57,203.1,-0.1095,0.00026,4.0999]
[1777338016037,33.29,77374.31,203.1,-0.11268,0.00026,4.1843]
[1777338017622,33.29,77363.4,203.1,-0.11557,0.00027,4.25974]
[1777338018906,33.28,77363.32,203.1,-0.11558,0.00027,4.25999]
[1777338024169,33.28,77363.4,203.1,-0.1155,0.00027,4.25793]
[1777338026855,33.27,77363.24,203.1,-0.11552,0.00027,4.25845]
[1777338028780,33.27,77359.29,203.1,-0.11653,0.00027,4.28475]
[1777338032808,33.26,77362.79,203.1,-0.11527,0.00027,4.24677]
[1777338038668,33.25,77361.82,203.1,-0.11547,0.00027,4.25209]
[1777338038668,33.25,77361.82,203.1,-0.11547,0.00027,4.25209]
[1777338043885,33.24,77359.84,203.1,-0.11594,0.00027,4.26411]
[1777338045876,33.24,77359.98,203.1,-0.11589,0.00027,4.26282]
[1777338046223,33.24,77359.98,203.1,-0.11589,0.00027,4.26282]
[1777338046325,33.24,77356.16,203.1,-0.11691,0.00027,4.28915]
[1777338047867,33.24,77359.23,203.1,-0.11606,0.00027,4.2674]
[1777338048818,33.24,77359.46,203.1,-0.11599,0.00027,4.26549]
[1777338054462,33.23,77361.49,203.1,-0.11539,0.00027,4.24988]
[1777338054500,33.23,77361.49,203.1,-0.11539,0.00027,4.24988]
[1777338055184,33.23,77361.4,203.1,-0.1154,0.00027,4.25023]
[1777338055285,33.22,77366.62,203.1,-0.114,0.00027,4.21364]
[1777338058990,33.22,77358.41,203.1,-0.11616,0.00027,4.26979]
[1777338064025,33.21,77357.4,203.1,-0.11637,0.00027,4.27527]
[1777338069060,33.2,77356.42,203.1,-0.11657,0.00027,4.28052]
[1777338074113,33.19,77355.93,203.1,-0.11666,0.00027,4.28267]
[1777338075143,33.19,77354.51,203.1,-0.11703,0.00027,4.29228]
[1777338075244,33.19,77358.73,203.1,-0.11588,0.00027,4.26248]
[1777338081144,33.18,77356.88,203.1,-0.11631,0.00027,4.27368]
[1777338086178,33.17,77356.96,203.1,-0.11623,0.00027,4.27156]
[1777338091214,33.16,77354.55,203.1,-0.11654,0.00027,4.27445]
[1777338093909,33.16,77353.75,203.1,-0.11673,0.00027,4.27938]
[1777338094436,33.16,77353.75,203.1,-0.11673,0.00027,4.27938]
[1777338094918,33.16,77355.08,203.1,-0.11636,0.00027,4.26975]
[1777338095304,33.16,77355.08,203.1,-0.11636,0.00027,4.26975]
[1777338101284,33.15,77354.36,203.1,-0.11647,0.00027,4.27271]
[1777338106430,33.14,77354.24,203.1,-0.11646,0.00027,4.27227]
[1777338107326,33.14,77342.58,203.1,-0.11962,0.00028,4.35338]
[1777338109340,33.13,77346.92,203.1,-0.11839,0.00027,4.32204]
[1777338113769,33.12,77344.24,203.1,-0.11907,0.00028,4.33929]
[1777338121425,33.11,77342.32,203.1,-0.11948,0.00028,4.34964]
[1777338124366,33.1,77344.15,203.1,-0.11894,0.00028,4.33594]
[1777338124447,33.1,77349.81,203.1,-0.11737,0.00027,4.29579]
[1777338125454,33.1,77357.32,203.1,-0.11532,0.00027,4.24286]
[1777338126699,33.1,77357.32,203.1,-0.11532,0.00027,4.24286]
[1777338128474,33.09,77364.85,203.1,-0.11328,0.00027,4.18961]
[1777338130489,33.09,77352.82,203.1,-0.1165,0.00027,4.27325]
[1777338131496,33.09,77347.03,203.1,-0.11806,0.00027,4.31356]
[1777338133841,33.08,77347.61,203.1,-0.11788,0.00027,4.30876]
[1777338134929,33.08,77346.19,203.1,-0.11825,0.00027,4.31839]
[1777338135524,33.08,77338.57,203.1,-0.12034,0.00028,4.37167]
[1777338137995,33.08,77338.39,203.1,-0.12036,0.00028,4.37207]
[1777338143580,33.06,77339.39,203.1,-0.11998,0.00028,4.36245]
[1777338148007,33.05,77338.85,203.1,-0.12006,0.00028,4.36456]
[1777338153649,33.04,77338.73,203.1,-0.11972,0.00028,4.35049]
[1777338155348,33.04,77338.54,203.1,-0.11976,0.00028,4.35142]
[1777338159616,33.03,77338.78,203.1,-0.11963,0.00028,4.34809]
[1777338162523,33.02,77335.12,203.1,-0.12059,0.00028,4.37268]
[1777338166461,33.01,77337.25,203.1,-0.11994,0.00028,4.35594]
[1777338166745,33.01,77329.31,203.1,-0.12214,0.00028,4.41171]
[1777338169766,33.01,77325.68,203.1,-0.12315,0.00028,4.43694]
[1777338174801,33.0,77327.08,203.1,-0.12271,0.00028,4.42587]
[1777338176331,33.0,77329.21,203.1,-0.1221,0.00028,4.41054]
[1777338176341,33.0,77329.21,203.1,-0.1221,0.00028,4.41054]
[1777338177525,33.0,77329.21,203.1,-0.12209,0.00028,4.41033]
[1777338177627,33.0,77330.74,203.1,-0.12165,0.00028,4.39929]
[1777338181557,32.99,77331.55,203.1,-0.12139,0.00028,4.39262]
[1777338181850,32.99,77342.41,203.1,-0.11833,0.00028,4.31495]
[1777338183377,32.98,77347.72,203.1,-0.11684,0.00027,4.27676]
[1777338184871,32.98,77352.54,203.1,-0.11552,0.00027,4.2426]
[1777338185878,32.98,77361.08,203.1,-0.11321,0.00027,4.1825]
[1777338190913,32.97,77358.72,203.1,-0.1138,0.00027,4.19792]
[1777338195947,32.97,77360.37,203.1,-0.11332,0.00027,4.18547]
[1777338197962,32.97,77354.88,203.1,-0.11478,0.00027,4.22358]
[1777338202997,32.96,77355.06,203.1,-0.1147,0.00027,4.22124]
[1777338208031,32.95,77352.15,203.1,-0.11544,0.00027,4.24055]
[1777338211798,32.95,77351.57,203.1,-0.11558,0.00027,4.24414]
[1777338213067,32.95,77355.25,203.1,-0.11428,0.00027,4.20531]
[1777338218102,32.94,77358.27,203.1,-0.11343,0.00027,4.18327]
[1777338224144,32.94,77357.84,203.1,-0.11351,0.00027,4.18534]
[1777338229180,32.93,77358.06,203.1,-0.11342,0.00027,4.18292]
[1777338234216,32.93,77360.72,203.1,-0.11268,0.00027,4.16349]
[1777338239250,32.92,77356.87,203.1,-0.11368,0.00027,4.1897]
[1777338244285,32.92,77355.76,203.1,-0.11394,0.00027,4.19646]
[1777338249320,32.91,77354.94,203.1,-0.11412,0.00027,4.20119]
[1777338254355,32.91,77356.68,203.1,-0.11362,0.00027,4.18797]
[1777338259389,32.9,77358.46,203.1,-0.11311,0.00027,4.17462]
[1777338264425,32.9,77359.68,203.1,-0.11275,0.00027,4.16523]
[1777338266439,32.9,77366.82,203.1,-0.11084,0.00026,4.11506]
[1777338268453,32.9,77371.29,203.1,-0.10966,0.00026,4.08378]
[1777338273489,32.89,77371.62,203.1,-0.10929,0.00026,4.06903]
[1777338279530,32.89,77371.37,203.1,-0.10935,0.00026,4.07062]
[1777338284566,32.89,77371.15,203.1,-0.1094,0.00026,4.07202]
[1777338289601,32.89,77371.2,203.1,-0.10938,0.00026,4.07155]
[1777338294636,32.89,77371.13,203.1,-0.1094,0.00026,4.07192]
[1777338299671,32.89,77372.8,203.1,-0.10896,0.00026,4.06022]
[1777338304887,32.89,77374.74,203.1,-0.10845,0.00026,4.04677]
[1777338314256,32.89,77377.25,203.1,-0.10781,0.00026,4.02956]
[1777338319811,32.89,77374.06,203.1,-0.10864,0.00026,4.05187]
[1777338324120,32.89,77372.39,203.1,-0.10908,0.00026,4.06347]
[1777338329881,32.89,77370.91,203.1,-0.10946,0.00026,4.07367]
[1777338333909,32.89,77375.78,203.1,-0.10791,0.00026,4.02751]
[1777338338944,32.89,77376.77,203.1,-0.10766,0.00026,4.02085]
[1777338340958,32.89,77372.36,203.1,-0.10881,0.00026,4.05152]
[1777338345993,32.89,77370.61,203.1,-0.10927,0.00026,4.06369]
[1777338351029,32.89,77371.45,203.1,-0.10905,0.00026,4.05778]
[1777338356064,32.89,77371.98,203.1,-0.10891,0.00026,4.05408]
[1777338361098,32.89,77371.39,203.1,-0.10907,0.00026,4.05819]
[1777338366134,32.89,77372.96,203.1,-0.10866,0.00026,4.0473]
[1777338371168,32.89,77371.31,203.1,-0.10909,0.00026,4.05876]
[1777338376204,32.89,77371.31,203.1,-0.10909,0.00026,4.05876]
[1777338381238,32.89,77371.5,203.1,-0.10904,0.00026,4.05742]
[1777338385266,32.89,77367.44,203.1,-0.1101,0.00026,4.08564]
[1777338387281,32.89,77362.16,203.1,-0.1115,0.00027,4.12233]
[1777338389619,32.89,77357.08,203.1,-0.11284,0.00027,4.15763]
[1777338391309,32.89,77361.07,203.1,-0.11149,0.00027,4.11712]
[1777338392913,32.89,77366.88,203.1,-0.10995,0.00026,4.07653]
[1777338395806,32.89,77369.93,203.1,-0.10914,0.00026,4.05529]
[1777338401379,32.89,77369.65,203.1,-0.10922,0.00026,4.05725]
[1777338406497,32.89,77367.58,203.1,-0.10976,0.00026,4.07161]
[1777338411384,32.89,77371.75,203.1,-0.10867,0.00026,4.04263]
[1777338414136,32.89,77373.93,203.1,-0.1081,0.00026,4.02759]
[1777338417495,32.89,77378.95,203.1,-0.10681,0.00026,3.99305]
[1777338421793,32.89,77383.0,203.1,-0.10578,0.00026,3.96543]
[1777338422872,32.89,77388.05,203.1,-0.10449,0.00025,3.93081]
[1777338424035,32.89,77394.38,203.1,-0.1029,0.00025,3.88759]
[1777338430768,32.9,77395.52,203.1,-0.10266,0.00025,3.881]
[1777338433608,32.91,77385.33,203.1,-0.10528,0.00026,3.95203]
[1777338438642,32.91,77385.98,203.1,-0.10514,0.00025,3.94824]
[1777338445692,32.92,77388.52,203.1,-0.10454,0.00025,3.93195]
[1777338450727,32.92,77390.61,203.1,-0.10404,0.00025,3.91847]
[1777338455761,32.93,77390.94,203.1,-0.10371,0.00025,3.90493]
[1777338460798,32.93,77390.4,203.1,-0.10389,0.00025,3.90956]
[1777338464825,32.93,77385.84,203.1,-0.10507,0.00025,3.94154]
[1777338471874,32.94,77385.7,203.1,-0.10514,0.00026,3.94345]
[1777338472881,32.94,77381.38,203.1,-0.10625,0.00026,3.97331]
[1777338473887,32.94,77376.62,203.1,-0.10748,0.00026,4.00624]
[1777338477471,32.94,77375.0,203.1,-0.10791,0.00026,4.01755]
[1777338482951,32.94,77372.25,203.1,-0.10863,0.00026,4.03676]
[1777338487986,32.94,77371.64,203.1,-0.10879,0.00026,4.041]
[1777338491007,32.94,77376.17,203.1,-0.10761,0.00026,4.00968]
[1777338494126,32.94,77377.23,203.1,-0.10734,0.00026,4.00247]
[1777338496041,32.94,77381.4,203.1,-0.10627,0.00026,3.97392]
[1777338499063,32.95,77385.15,203.1,-0.10533,0.00026,3.9485]
[1777338504098,32.95,77377.12,203.1,-0.10742,0.00026,4.00449]
[1777338507435,32.95,77375.24,203.1,-0.10791,0.00026,4.01771]
[1777338515174,32.95,77375.54,203.1,-0.10757,0.00026,4.00367]
[1777338526251,32.96,77375.68,203.1,-0.10756,0.00026,4.00333]
[1777338531287,32.96,77375.01,203.1,-0.10774,0.00026,4.00829]
[1777338536322,32.96,77374.75,203.1,-0.10782,0.00026,4.01032]
[1777338541356,32.96,77373.24,203.1,-0.10822,0.00026,4.02097]
[1777338547400,32.96,77374.75,203.1,-0.10784,0.00026,4.01077]
[1777338552436,32.96,77374.09,203.1,-0.10802,0.00026,4.01556]
[1777338557469,32.96,77374.46,203.1,-0.10793,0.00026,4.01321]
[1777338560490,32.97,77368.42,203.1,-0.10951,0.00026,4.05515]
[1777338563513,32.96,77364.75,203.1,-0.11047,0.00026,4.08052]
[1777338564520,32.96,77359.34,203.1,-0.11191,0.00027,4.11813]
[1777338569554,32.96,77356.98,203.1,-0.11252,0.00027,4.13397]
[1777338574589,32.96,77356.67,203.1,-0.1123,0.00027,4.12318]
[1777338579625,32.95,77356.11,203.1,-0.11243,0.00027,4.12654]
[1777338585667,32.95,77357.17,203.1,-0.11212,0.00027,4.11844]
[1777338590702,32.95,77358.28,203.1,-0.1118,0.00027,4.11019]
[1777338592716,32.95,77362.25,203.1,-0.11074,0.00027,4.08237]
[1777338597751,32.95,77360.83,203.1,-0.1111,0.00027,4.09198]
[1777338602786,32.94,77363.1,203.1,-0.11049,0.00027,4.07592]
[1777338603793,32.94,77367.12,203.1,-0.10943,0.00026,4.04795]
[1777338606814,32.94,77371.11,203.1,-0.10838,0.00026,4.02032]
[1777338611852,32.95,77370.32,203.1,-0.1086,0.00026,4.02597]
[1777338614873,32.95,77365.41,203.1,-0.10989,0.00026,4.06009]
[1777338619908,32.94,77363.86,203.1,-0.11029,0.00026,4.07073]
[1777338624943,32.94,77362.39,203.1,-0.11068,0.00027,4.08078]
[1777338632998,32.94,77361.56,203.1,-0.1106,0.00027,4.07379]
[1777338636021,32.94,77355.99,203.1,-0.11208,0.00027,4.11242]
[1777338638035,32.94,77352.4,203.1,-0.11304,0.00027,4.13729]
[1777338643071,32.94,77351.36,203.1,-0.11329,0.00027,4.14386]
[1777338646092,32.93,77346.46,203.1,-0.1146,0.00027,4.1777]
[1777338651128,32.93,77348.66,203.1,-0.11397,0.00027,4.16131]
[1777338656163,32.92,77351.12,203.1,-0.11327,0.00027,4.14326]
[1777338661198,32.92,77351.51,203.1,-0.11314,0.00027,4.13983]
[1777338662205,32.92,77355.96,203.1,-0.11194,0.00027,4.10859]
[1777338667239,32.92,77358.33,203.1,-0.11129,0.00027,4.09173]
[1777338673282,32.91,77358.74,203.1,-0.11117,0.00027,4.0885]
[1777338679324,32.91,77361.04,203.1,-0.11054,0.00027,4.07222]
[1777338684359,32.91,77359.75,203.1,-0.11088,0.00027,4.08102]
[1777338689394,32.91,77357.64,203.1,-0.11143,0.00027,4.09551]
[1777338694429,32.91,77359.75,203.1,-0.11058,0.00027,4.06814]
[1777338699464,32.91,77358.03,203.1,-0.11103,0.00027,4.07999]
[1777338704499,32.91,77358.43,203.1,-0.11092,0.00027,4.07697]
[1777338709534,32.91,77357.8,203.1,-0.11108,0.00027,4.08115]
[1777338714569,32.91,77357.93,203.1,-0.11103,0.00027,4.07998]
[1777338719604,32.9,77359.3,203.1,-0.11066,0.00027,4.0702]
[1777338724640,32.9,77360.99,203.1,-0.1102,0.00027,4.05826]
[1777338729675,32.9,77357.4,203.1,-0.11115,0.00027,4.0831]
[1777338731689,32.9,77353.76,203.1,-0.11212,0.00027,4.10837]
[1777338734710,32.9,77358.03,203.1,-0.11097,0.00027,4.07829]
[1777338740752,32.9,77359.85,203.1,-0.11047,0.00027,4.06537]
[1777338745787,32.9,77360.18,203.1,-0.11038,0.00027,4.06293]
[1777338751055,32.9,77360.0,203.1,-0.11043,0.00027,4.06413]
[1777338756720,32.9,77360.93,203.1,-0.1099,0.00027,4.04516]
[1777338761899,32.9,77361.45,203.1,-0.10976,0.00027,4.04157]
[1777338764920,32.9,77365.25,203.1,-0.10876,0.00026,4.01523]
[1777338769954,32.9,77365.89,203.1,-0.1086,0.00026,4.01103]
[1777338774991,32.9,77365.7,203.1,-0.10866,0.00026,4.01261]
[1777338780028,32.9,77365.95,203.1,-0.1086,0.00026,4.01113]
[1777338784055,32.9,77370.41,203.1,-0.10744,0.00026,3.98047]
[1777338789090,32.91,77366.78,203.1,-0.10841,0.00026,4.00606]
[1777338794144,32.91,77367.6,203.1,-0.10821,0.00026,4.00069]
[1777338799772,32.91,77367.64,203.1,-0.1082,0.00026,4.00054]
[1777338805223,32.91,77368.09,203.1,-0.1081,0.00026,3.99801]
[1777338807441,32.91,77369.76,203.1,-0.10767,0.00026,3.98652]
[1777338809188,32.91,77368.47,203.1,-0.10801,0.00026,3.99563]
[1777338814286,32.91,77366.19,203.1,-0.10835,0.00026,3.99942]
[1777338822342,32.92,77368.29,203.1,-0.10781,0.00026,3.98541]
[1777338824128,32.92,77368.5,203.1,-0.10776,0.00026,3.98403]
[1777338829391,32.92,77369.93,203.1,-0.10741,0.00026,3.97463]
[1777338834426,32.92,77369.7,203.1,-0.10748,0.00026,3.97665]
[1777338839460,32.92,77369.65,203.1,-0.10751,0.00026,3.97743]
[1777338844495,32.93,77369.98,203.1,-0.10744,0.00026,3.97558]
[1777338849530,32.93,77369.42,203.1,-0.10761,0.00026,3.97989]
[1777338854782,32.93,77369.13,203.1,-0.10769,0.00026,3.98224]
[1777338860608,32.93,77369.82,203.1,-0.10753,0.00026,3.97801]
[1777338865642,32.94,77369.6,203.1,-0.10761,0.00026,3.97992]
[1777338869178,32.94,77369.56,203.1,-0.10762,0.00026,3.98028]
[1777338873698,32.94,77357.89,203.1,-0.11044,0.00027,4.04937]
[1777338874705,32.94,77352.7,203.1,-0.11183,0.00027,4.0855]
[1777338879741,32.94,77352.16,203.1,-0.11196,0.00027,4.08888]
[1777338884776,32.94,77352.69,203.1,-0.1118,0.00027,4.08481]
[1777338891545,32.93,77353.77,203.1,-0.11151,0.00027,4.07709]
[1777338896860,32.93,77349.55,203.1,-0.11262,0.00027,4.10601]
[1777338901896,32.93,77349.59,203.1,-0.11259,0.00027,4.10527]
[1777338905924,32.93,77345.24,203.1,-0.11376,0.00027,4.13534]
[1777338910959,32.92,77344.88,203.1,-0.11383,0.00027,4.13721]
[1777338915994,32.92,77344.25,203.1,-0.11398,0.00027,4.14095]
[1777338920022,32.92,77340.71,203.1,-0.11493,0.00027,4.16523]
[1777338926064,32.91,77341.63,203.1,-0.11463,0.00027,4.15776]
[1777338931099,32.91,77340.47,203.1,-0.11464,0.00027,4.15262]
[1777338936227,32.9,77340.07,203.1,-0.11472,0.00027,4.15484]
[1777338938462,32.9,77332.67,203.1,-0.11675,0.00028,4.20641]
[1777338939553,32.9,77328.91,203.1,-0.11779,0.00028,4.23272]
[1777338941169,32.9,77323.24,203.1,-0.11936,0.00028,4.27227]
[1777338946422,32.89,77323.6,203.1,-0.11922,0.00028,4.26878]
[1777338946520,32.89,77323.17,203.1,-0.11932,0.00028,4.27119]
[1777338948223,32.89,77327.12,203.1,-0.11821,0.00028,4.24322]
[1777338949139,32.89,77327.12,203.1,-0.11821,0.00028,4.24322]
[1777338951243,32.89,77335.65,203.1,-0.11583,0.00028,4.1831]
[1777338953056,32.89,77337.61,203.1,-0.11529,0.00028,4.16941]
[1777338953110,32.89,77337.61,203.1,-0.11529,0.00028,4.16941]
[1777338954410,32.89,77337.56,203.1,-0.11531,0.00028,4.16988]
[1777338957486,32.89,77338.05,203.1,-0.11519,0.00028,4.1668]
[1777338957587,32.89,77338.14,203.1,-0.11517,0.00028,4.16628]
[1777338964335,32.89,77340.12,203.1,-0.11458,0.00027,4.15118]
[1777338969369,32.88,77340.36,203.1,-0.11448,0.00027,4.14867]
[1777338974406,32.88,77340.81,203.1,-0.11433,0.00027,4.14468]
[1777338979441,32.87,77340.88,203.1,-0.11428,0.00027,4.1434]
[1777338984475,32.87,77341.25,203.1,-0.11415,0.00027,4.14002]
[1777338989510,32.86,77338.54,203.1,-0.11486,0.00028,4.15825]
[1777338994546,32.86,77338.18,203.1,-0.11464,0.00028,4.14734]
[1777338996560,32.86,77332.85,203.1,-0.1161,0.00028,4.18451]
[1777339001595,32.85,77331.11,203.1,-0.11654,0.00028,4.19567]
[1777339005623,32.84,77335.29,203.1,-0.11534,0.00028,4.16526]
[1777339009651,32.84,77341.57,203.1,-0.11358,0.00027,4.12038]
[1777339012672,32.84,77345.49,203.1,-0.1125,0.00027,4.09248]
[1777339017707,32.84,77345.44,203.1,-0.1125,0.00027,4.09237]
[1777339022923,32.83,77345.89,203.1,-0.11236,0.00027,4.08877]
[1777339028634,32.83,77346.45,203.1,-0.11219,0.00027,4.08446]
[1777339035500,32.83,77346.45,203.1,-0.11218,0.00027,4.08412]
[1777339040556,32.83,77343.63,203.1,-0.11293,0.00027,4.10344]
[1777339043890,32.82,77338.62,203.1,-0.11428,0.00027,4.13812]
[1777339049159,32.82,77338.38,203.1,-0.11434,0.00028,4.13967]
[1777339050939,32.82,77330.95,203.1,-0.11636,0.00028,4.19118]
[1777339054568,32.82,77327.74,203.1,-0.11695,0.00028,4.20085]
[1777339056311,32.81,77321.78,203.1,-0.1186,0.00028,4.24234]
[1777339062016,32.8,77319.8,203.1,-0.11909,0.00028,4.25465]
[1777339066452,32.8,77320.33,203.1,-0.11892,0.00028,4.25028]
[1777339066552,32.8,77320.33,203.1,-0.11889,0.00028,4.24967]
[1777339071619,32.8,77320.43,203.1,-0.11886,0.00028,4.24893]
[1777339072192,32.8,77320.43,203.1,-0.11886,0.00028,4.24893]
[1777339077645,32.8,77320.61,203.1,-0.11881,0.00028,4.24764]
[1777339077746,32.8,77320.61,203.1,-0.11881,0.00028,4.24763]
[1777339080142,32.79,77316.99,203.1,-0.1198,0.00028,4.27241]
[1777339084216,32.78,77316.18,203.1,-0.11999,0.00029,4.27715]
[1777339085238,32.78,77312.25,203.1,-0.12109,0.00029,4.30444]
[1777339086184,32.78,77308.48,203.1,-0.12216,0.00029,4.33096]
[1777339087696,32.78,77308.48,203.1,-0.12216,0.00029,4.33096]
[1777339087715,32.78,77306.93,203.1,-0.12259,0.00029,4.34161]
[1777339088082,32.78,77306.93,203.1,-0.12259,0.00029,4.34161]
[1777339094240,32.77,77303.55,203.1,-0.12353,0.00029,4.36471]
[1777339095774,32.77,77303.55,203.1,-0.12353,0.00029,4.36471]
[1777339096254,32.77,77296.98,203.1,-0.12544,0.00029,4.41146]
[1777339098106,32.77,77295.99,203.1,-0.12573,0.0003,4.41835]
[1777339101336,32.76,77292.34,203.1,-0.12679,0.0003,4.44409]
[1777339103850,32.76,77292.15,203.1,-0.12681,0.0003,4.44468]
[1777339106300,32.76,77288.42,203.1,-0.12789,0.0003,4.47073]
[1777339107331,32.75,77281.55,203.1,-0.12993,0.0003,4.51964]
[1777339114446,32.74,77282.44,203.1,-0.12931,0.0003,4.49911]
[1777339115684,32.74,77282.44,203.1,-0.12927,0.0003,4.4981]
[1777339117401,32.73,77287.35,203.1,-0.12775,0.0003,4.46173]
[1777339122436,32.72,77294.17,203.1,-0.12567,0.0003,4.41127]
[1777339124460,32.72,77297.4,203.1,-0.12471,0.00029,4.38787]
[1777339129891,32.72,77298.35,203.1,-0.12438,0.00029,4.38001]
[1777339132506,32.71,77290.86,203.1,-0.12658,0.0003,4.43332]
[1777339137541,32.71,77289.92,203.1,-0.12681,0.0003,4.43888]
[1777339138905,32.71,77290.27,203.1,-0.12669,0.0003,4.43612]
[1777339143788,32.7,77289.16,203.1,-0.12699,0.0003,4.44319]
[1777339146577,32.7,77286.6,203.1,-0.12772,0.0003,4.46086]
[1777339151638,32.69,77286.52,203.1,-0.12768,0.0003,4.45983]
[1777339156674,32.68,77286.1,203.1,-0.12775,0.0003,4.46154]
[1777339163723,32.67,77284.86,203.1,-0.12804,0.0003,4.46858]
[1777339165737,32.67,77280.8,203.1,-0.12924,0.0003,4.49734]
[1777339170772,32.66,77281.92,203.1,-0.12884,0.0003,4.4877]
[1777339175807,32.65,77277.43,203.1,-0.12984,0.0003,4.50588]
[1777339179835,32.64,77269.22,203.1,-0.13229,0.00031,4.56406]
[1777339180603,32.64,77269.22,203.1,-0.13229,0.00031,4.56406]
[1777339180842,32.64,77264.1,203.1,-0.13386,0.00031,4.60086]
[1777339185982,32.63,77261.45,203.1,-0.13466,0.00031,4.61966]
[1777339186160,32.63,77261.45,203.1,-0.13466,0.00031,4.61966]
[1777339186884,32.63,77252.88,203.1,-0.13734,0.00032,4.68178]
[1777339187916,32.63,77252.88,203.1,-0.13734,0.00032,4.68178]
[1777339190704,32.63,77248.11,203.1,-0.13881,0.00032,4.71571]
[1777339190911,32.63,77244.6,203.1,-0.13993,0.00032,4.74135]
[1777339191919,32.63,77240.51,203.1,-0.14123,0.00032,4.77098]
[1777339194940,32.62,77244.11,203.1,-0.14003,0.00032,4.74366]
[1777339197961,32.61,77240.15,203.1,-0.14126,0.00032,4.77166]
[1777339199030,32.61,77240.15,203.1,-0.14126,0.00032,4.77166]
[1777339200137,32.61,77239.64,203.1,-0.1414,0.00032,4.77473]
[1777339200281,32.61,77228.58,203.1,-0.14499,0.00033,4.85564]
[1777339201990,32.61,77234.03,203.1,-0.1432,0.00033,4.81547]
[1777339207025,32.6,77236.49,203.1,-0.14236,0.00032,4.79646]
[1777339212040,32.6,77235.57,203.1,-0.14263,0.00032,4.80261]
[1777339217621,32.59,77235.52,203.1,-0.14261,0.00032,4.80226]
[1777339217629,32.59,77235.52,203.1,-0.14261,0.00032,4.80226]
[1777339217879,32.59,77235.41,203.1,-0.14264,0.00032,4.80293]
[1777339218102,32.59,77231.44,203.1,-0.14393,0.00033,4.83193]
[1777339219830,32.59,77231.44,203.1,-0.14393,0.00033,4.83193]
[1777339228908,32.58,77232.47,203.1,-0.14353,0.00033,4.82291]
[1777339235221,32.58,77234.17,203.1,-0.14265,0.00033,4.7969]
[1777339240258,32.58,77233.35,203.1,-0.14289,0.00033,4.80249]
[1777339245293,32.58,77234.22,203.1,-0.14259,0.00033,4.79573]
[1777339252342,32.57,77233.19,203.1,-0.1429,0.00033,4.8027]
[1777339252933,32.57,77233.19,203.1,-0.1429,0.00033,4.8027]
[1777339258384,32.57,77232.51,203.1,-0.1431,0.00033,4.80716]
[1777339258940,32.57,77232.51,203.1,-0.1431,0.00033,4.80716]
[1777339265030,32.57,77233.93,203.1,-0.14262,0.00033,4.7963]
[1777339269626,32.56,77236.05,203.1,-0.14192,0.00032,4.78047]
[1777339269834,32.56,77249.05,203.1,-0.13775,0.00032,4.68524]
[1777339270598,32.56,77249.05,203.1,-0.13775,0.00032,4.68524]
[1777339270649,32.56,77249.05,203.1,-0.13775,0.00032,4.68524]
[1777339270699,32.56,77254.29,203.1,-0.13608,0.00031,4.64678]
[1777339271120,32.56,77254.29,203.1,-0.13608,0.00031,4.64678]
[1777339272520,32.56,77253.97,203.1,-0.13618,0.00032,4.64898]
[1777339274528,32.56,77254.45,203.1,-0.13601,0.00031,4.64522]
[1777339276989,32.56,77253.33,203.1,-0.13635,0.00032,4.65298]
[1777339277821,32.56,77253.33,203.1,-0.13635,0.00032,4.65298]
[1777339278219,32.56,77253.33,203.1,-0.13634,0.00032,4.65284]
[1777339280382,32.56,77253.81,203.1,-0.13618,0.00032,4.64906]
[1777339286584,32.55,77254.89,203.1,-0.1358,0.00031,4.64027]
[1777339291619,32.55,77256.48,203.1,-0.13498,0.00031,4.61524]
[1777339296654,32.54,77256.67,203.1,-0.13489,0.00031,4.61325]
[1777339301690,32.54,77256.53,203.1,-0.13491,0.00031,4.61377]
[1777339306725,32.54,77257.0,203.1,-0.13475,0.00031,4.60989]
[1777339310594,32.54,77257.07,203.1,-0.13471,0.00031,4.60907]
[1777339315788,32.53,77257.88,203.1,-0.13443,0.00031,4.60257]
[1777339319175,32.53,77257.97,203.1,-0.1344,0.00031,4.60173]
[1777339322837,32.53,77267.2,203.1,-0.13151,0.00031,4.53404]
[1777339328607,32.53,77267.87,203.1,-0.13131,0.00031,4.52915]
[1777339333915,32.53,77268.23,203.1,-0.1312,0.00031,4.52655]
[1777339335176,32.53,77268.23,203.1,-0.1312,0.00031,4.52655]
[1777339335208,32.53,77268.23,203.1,-0.1312,0.00031,4.52655]
[1777339340964,32.53,77262.47,203.1,-0.13297,0.00031,4.5684]
[1777339342489,32.53,77260.82,203.1,-0.13348,0.00031,4.58036]
[1777339342979,32.53,77260.82,203.1,-0.13348,0.00031,4.58036]
[1777339342978,32.53,77260.72,203.1,-0.13351,0.00031,4.581]
[1777339343317,32.53,77260.72,203.1,-0.13351,0.00031,4.581]
[1777339343985,32.53,77260.54,203.1,-0.13355,0.00031,4.58191]
[1777339344612,32.53,77260.54,203.1,-0.13355,0.00031,4.58191]
[1777339346773,32.52,77260.73,203.1,-0.13346,0.00031,4.57971]
[1777339351922,32.51,77260.96,203.1,-0.133,0.00031,4.56325]
[1777339357078,32.5,77258.86,203.1,-0.13356,0.00031,4.57622]
[1777339359093,32.49,77258.89,203.1,-0.13351,0.00031,4.57521]
[1777339362806,32.48,77253.9,203.1,-0.13501,0.00031,4.61011]
[1777339363092,32.48,77253.9,203.1,-0.13501,0.00031,4.61011]
[1777339363120,32.48,77250.06,203.1,-0.13622,0.00032,4.63821]
[1777339365134,32.48,77241.78,203.1,-0.13884,0.00032,4.69831]
[1777339366443,32.48,77241.78,203.1,-0.13884,0.00032,4.69831]
[1777339370226,32.48,77239.04,203.1,-0.1397,0.00032,4.71803]
[1777339371175,32.48,77243.33,203.1,-0.13833,0.00032,4.68655]
[1777339373190,32.48,77247.62,203.1,-0.13696,0.00032,4.65519]
[1777339377571,32.48,77247.92,203.1,-0.13688,0.00032,4.65325]
[1777339381246,32.47,77241.37,203.1,-0.13895,0.00032,4.70073]
[1777339382253,32.47,77245.24,203.1,-0.1377,0.00032,4.67212]
[1777339384267,32.47,77248.98,203.1,-0.13649,0.00032,4.64437]
[1777339389303,32.47,77247.46,203.1,-0.13694,0.00032,4.65475]
[1777339394338,32.46,77248.53,203.1,-0.13657,0.00032,4.64615]
[1777339399371,32.46,77248.31,203.1,-0.13661,0.00032,4.64704]
[1777339404407,32.45,77248.34,203.1,-0.13657,0.00032,4.6461]
[1777339409146,32.45,77249.56,203.1,-0.13616,0.00032,4.63658]
[1777339410589,32.45,77250.02,203.1,-0.136,0.00032,4.63308]
[1777339416491,32.44,77249.5,203.1,-0.13583,0.00032,4.62318]
[1777339420587,32.44,77249.85,203.1,-0.13571,0.00032,4.62027]
[1777339420622,32.44,77249.85,203.1,-0.13571,0.00032,4.62027]
[1777339420688,32.44,77250.83,203.1,-0.13539,0.00032,4.61298]
[1777339423097,32.44,77249.06,203.1,-0.13593,0.00032,4.62553]
[1777339422534,32.44,77244.36,203.1,-0.13741,0.00032,4.65956]
[1777339423540,32.43,77244.95,203.1,-0.1372,0.00032,4.65474]
[1777339424171,32.43,77244.95,203.1,-0.1372,0.00032,4.65474]
[1777339424548,32.43,77245.67,203.1,-0.13697,0.00032,4.64931]
[1777339426194,32.43,77245.75,203.1,-0.13692,0.00032,4.64825]
[1777339426561,32.43,77239.6,203.1,-0.13887,0.00032,4.69294]
[1777339431597,32.42,77238.15,203.1,-0.13929,0.00032,4.70253]
[1777339436776,32.42,77235.15,203.1,-0.14022,0.00032,4.72364]
[1777339442336,32.41,77235.38,203.1,-0.14008,0.00032,4.72045]
[1777339444970,32.4,77240.42,203.1,-0.13843,0.00032,4.68291]
[1777339450730,32.4,77240.45,203.1,-0.13836,0.00032,4.68134]
[1777339455765,32.39,77238.49,203.1,-0.13895,0.00032,4.69476]
[1777339458786,32.39,77234.19,203.1,-0.14032,0.00032,4.72578]
[1777339463821,32.38,77236.76,203.1,-0.13943,0.00032,4.7057]
[1777339466574,32.38,77236.13,203.1,-0.13962,0.00032,4.70991]
[1777339471877,32.38,77234.96,203.1,-0.13969,0.00032,4.70556]
[1777339476912,32.38,77234.61,203.1,-0.13981,0.00032,4.70831]
[1777339477547,32.38,77234.61,203.1,-0.13981,0.00032,4.70831]
[1777339481947,32.37,77239.77,203.1,-0.13811,0.00032,4.66955]
[1777339486982,32.37,77240.06,203.1,-0.13798,0.00032,4.66666]
[1777339492017,32.36,77239.4,203.1,-0.13816,0.00032,4.67072]
[1777339496436,32.36,77238.86,203.1,-0.13831,0.00032,4.67405]
[1777339497052,32.36,77229.28,203.1,-0.14141,0.00033,4.74448]
[1777339499066,32.36,77225.92,203.1,-0.14251,0.00033,4.76923]
[1777339502087,32.36,77233.61,203.1,-0.13999,0.00032,4.7124]
[1777339507121,32.36,77236.1,203.1,-0.1392,0.00032,4.69437]
[1777339512157,32.36,77236.84,203.1,-0.13898,0.00032,4.68927]
[1777339517192,32.36,77236.68,203.1,-0.13904,0.00032,4.69081]
[1777339517553,32.36,77236.68,203.1,-0.13904,0.00032,4.69081]
[1777339519933,32.36,77236.89,203.1,-0.13898,0.00032,4.68934]
[1777339525248,32.36,77235.66,203.1,-0.13932,0.00032,4.69716]
[1777339530283,32.35,77232.87,203.1,-0.14019,0.00033,4.71675]
[1777339533304,32.35,77234.97,203.1,-0.13917,0.00032,4.68778]
[1777339538339,32.34,77235.55,203.1,-0.13895,0.00032,4.68266]
[1777339541360,32.34,77243.84,203.1,-0.13625,0.00032,4.62097]
[1777339546394,32.34,77244.32,203.1,-0.13608,0.00032,4.61702]
[1777339551430,32.33,77243.37,203.1,-0.13637,0.00032,4.62362]
[1777339553444,32.33,77239.59,203.1,-0.13757,0.00032,4.65124]
[1777339558478,32.33,77240.2,203.1,-0.13735,0.00032,4.64614]
[1777339563514,32.33,77240.45,203.1,-0.13725,0.00032,4.64371]
[1777339568549,32.32,77239.58,203.1,-0.1375,0.00032,4.64952]
[1777339574591,32.32,77238.96,203.1,-0.13767,0.00032,4.65335]
[1777339579626,32.31,77238.58,203.1,-0.13776,0.00032,4.65551]
[1777339584661,32.31,77238.37,203.1,-0.1378,0.00032,4.65641]
[1777339589695,32.31,77241.45,203.1,-0.13678,0.00032,4.63308]
[1777339590576,32.31,77241.45,203.1,-0.13678,0.00032,4.63308]
[1777339593725,32.3,77245.34,203.1,-0.13522,0.00032,4.59122]
[1777339598760,32.3,77247.89,203.1,-0.13441,0.00032,4.57235]
[1777339604613,32.3,77247.9,203.1,-0.1344,0.00032,4.57219]
[1777339607823,32.3,77253.42,203.1,-0.13265,0.00031,4.53157]
[1777339608830,32.3,77257.39,203.1,-0.13141,0.00031,4.50248]
[1777339609842,32.3,77257.39,203.1,-0.13141,0.00031,4.50248]
[1777339609936,32.3,77259.25,203.1,-0.13083,0.00031,4.48892]
[1777339615880,32.31,77256.81,203.1,-0.13161,0.00031,4.50721]
[1777339616887,32.31,77250.12,203.1,-0.13372,0.00032,4.55635]
[1777339617902,32.31,77250.12,203.1,-0.13372,0.00032,4.55635]
[1777339618003,32.31,77249.88,203.1,-0.13379,0.00032,4.55809]
[1777339626957,32.31,77248.11,203.1,-0.13435,0.00032,4.57095]
[1777339630573,32.3,77247.3,203.1,-0.1346,0.00032,4.5768]
[1777339633113,32.3,77245.14,203.1,-0.13528,0.00032,4.59258]
[1777339635013,32.3,77250.83,203.1,-0.13347,0.00032,4.55061]
[1777339640048,32.3,77251.24,203.1,-0.13334,0.00032,4.5476]
[1777339645084,32.3,77252.81,203.1,-0.13285,0.00031,4.5361]
[1777339647098,32.3,77256.13,203.1,-0.13181,0.00031,4.5118]
[1777339648106,32.3,77256.13,203.1,-0.13181,0.00031,4.5118]
[1777339648207,32.3,77256.04,203.1,-0.13184,0.00031,4.51251]
[1777339651126,32.3,77258.05,203.1,-0.13091,0.00031,4.48502]
[1777339657698,32.31,77258.01,203.1,-0.13093,0.00031,4.48549]
[1777339661199,32.31,77253.86,203.1,-0.13225,0.00031,4.51622]
[1777339661300,32.31,77252.29,203.1,-0.13274,0.00031,4.52776]
[1777339661711,32.31,77252.29,203.1,-0.13274,0.00031,4.52776]
[1777339661950,32.31,77252.29,203.1,-0.13274,0.00031,4.52776]
[1777339662205,32.31,77252.48,203.1,-0.13268,0.00031,4.52638]
[1777339667240,32.31,77252.72,203.1,-0.13261,0.00031,4.52464]
[1777339672275,32.31,77253.75,203.1,-0.13228,0.00031,4.5171]
[1777339677309,32.31,77255.26,203.1,-0.13181,0.00031,4.50616]
[1777339682345,32.31,77254.1,203.1,-0.13218,0.00031,4.51479]
[1777339687379,32.31,77253.31,203.1,-0.13243,0.00031,4.52066]
[1777339693488,32.31,77253.27,203.1,-0.13245,0.00031,4.52099]
[1777339694107,32.31,77253.27,203.1,-0.13245,0.00031,4.52099]
[1777339694428,32.31,77248.37,203.1,-0.134,0.00032,4.55698]
[1777339699464,32.31,77245.97,203.1,-0.13475,0.00032,4.57439]
[1777339700570,32.31,77245.97,203.1,-0.13475,0.00032,4.57439]
[1777339706512,32.31,77243.44,203.1,-0.13554,0.00032,4.59253]
[1777339709359,32.31,77243.26,203.1,-0.13559,0.00032,4.59377]
[1777339709622,32.3,77242.89,203.1,-0.1357,0.00032,4.59641]
[1777339714569,32.3,77236.11,203.1,-0.13755,0.00032,4.63265]
[1777339719604,32.3,77232.64,203.1,-0.13864,0.00032,4.65743]
[1777339724639,32.29,77232.53,203.1,-0.13863,0.00033,4.65736]
[1777339729674,32.29,77232.0,203.1,-0.13877,0.00033,4.66039]
[1777339732695,32.28,77228.58,203.1,-0.13986,0.00033,4.68511]
[1777339736726,32.28,77219.63,203.1,-0.14278,0.00033,4.75063]
[1777339737739,32.28,77219.63,203.1,-0.14278,0.00033,4.75063]
[1777339737743,32.28,77218.82,203.1,-0.14304,0.00033,4.75651]
[1777339742768,32.27,77217.32,203.1,-0.14351,0.00033,4.76702]
[1777339745790,32.27,77222.48,203.1,-0.14178,0.00033,4.72841]
[1777339746807,32.27,77222.48,203.1,-0.14178,0.00033,4.72841]
[1777339746834,32.27,77223.04,203.1,-0.1416,0.00033,4.72418]
[1777339748040,32.27,77223.04,203.2,-0.1416,0.00033,4.72418]
[1777339748139,32.27,77222.33,203.2,-0.14183,0.00033,4.72933]
[1777339749817,32.27,77222.6,203.2,-0.14175,0.00033,4.72755]
[1777339750095,32.27,77222.6,203.2,-0.14175,0.00033,4.72755]
[1777339750197,32.27,77222.6,203.2,-0.14176,0.00033,4.72776]
[1777339755860,32.27,77221.75,203.2,-0.14201,0.00033,4.73356]
[1777339761902,32.27,77222.08,203.2,-0.14188,0.00033,4.73062]
[1777339767944,32.26,77222.95,203.2,-0.14158,0.00033,4.72372]
[1777339769957,32.26,77217.08,203.2,-0.14351,0.00033,4.76703]
[1777339774992,32.26,77215.01,203.2,-0.14387,0.00033,4.7687]
[1777339780122,32.26,77214.55,203.2,-0.144,0.00033,4.77169]
[1777339782042,32.25,77209.28,203.2,-0.14575,0.00034,4.81017]
[1777339787077,32.25,77208.28,203.2,-0.14604,0.00034,4.81663]
[1777339790097,32.24,77201.19,203.2,-0.14842,0.00034,4.86864]
[1777339790566,32.24,77201.19,203.2,-0.14842,0.00034,4.86864]
[1777339795581,32.24,77202.0,203.2,-0.14809,0.00034,4.8614]
[1777339795661,32.24,77202.0,203.2,-0.14809,0.00034,4.8614]
[1777339795705,32.24,77202.0,203.2,-0.14809,0.00034,4.8614]
[1777339795850,32.24,77202.0,203.2,-0.14809,0.00034,4.8614]
[1777339795854,32.24,77202.0,203.2,-0.14809,0.00034,4.8614]
[1777339795874,32.24,77202.0,203.2,-0.14809,0.00034,4.8614]
[1777339796193,32.24,77202.0,203.2,-0.14809,0.00034,4.8614]
[1777339796267,32.24,77230.38,203.2,-0.13862,0.00033,4.65101]
[1777339796487,32.24,77230.38,203.2,-0.13862,0.00033,4.65101]
[1777339796877,32.24,77230.38,203.2,-0.13862,0.00033,4.65101]
[1777339797148,32.24,77238.91,203.2,-0.13586,0.00032,4.58803]
[1777339797609,32.24,77238.91,203.2,-0.13586,0.00032,4.58803]
[1777339798419,32.24,77239.44,203.2,-0.13569,0.00032,4.58423]
[1777339799370,32.24,77239.44,203.2,-0.13569,0.00032,4.58423]
[1777339799395,32.24,77237.62,203.2,-0.13628,0.00032,4.59773]
[1777339800562,32.24,77238.16,203.2,-0.13613,0.00032,4.59413]
[1777339800571,32.24,77238.16,203.2,-0.13613,0.00032,4.59413]
[1777339801176,32.24,77234.48,203.2,-0.13733,0.00032,4.62168]
[1777339802183,32.24,77230.55,203.2,-0.13861,0.00033,4.65083]
[1777339803423,32.24,77227.08,203.2,-0.13975,0.00033,4.67657]
[1777339804069,32.24,77227.08,203.2,-0.13975,0.00033,4.67657]
[1777339805204,32.24,77220.38,203.2,-0.14196,0.00033,4.72623]
[1777339805518,32.24,77220.38,203.2,-0.14196,0.00033,4.72623]
[1777339806109,32.24,77220.38,203.2,-0.14196,0.00033,4.72623]
[1777339806869,32.24,77217.64,203.2,-0.14287,0.00033,4.7465]
[1777339809131,32.24,77216.59,203.2,-0.14321,0.00033,4.75416]
[1777339809232,32.24,77211.36,203.2,-0.14496,0.00034,4.79288]
[1777339810239,32.24,77206.8,203.2,-0.1465,0.00034,4.82661]
[1777339815274,32.24,77209.2,203.2,-0.14565,0.00034,4.80804]
[1777339823330,32.23,77212.88,203.2,-0.14437,0.00034,4.7797]
[1777339823636,32.23,77212.88,203.2,-0.14437,0.00034,4.7797]
[1777339829499,32.23,77212.29,203.2,-0.14454,0.00034,4.78358]
[1777339832393,32.22,77204.31,203.2,-0.14691,0.00034,4.82942]
[1777339836422,32.22,77209.75,203.2,-0.14504,0.00034,4.78844]
[1777339841456,32.22,77208.3,203.2,-0.14551,0.00034,4.79867]
[1777339847498,32.21,77205.37,203.2,-0.14646,0.00034,4.81958]
[1777339847698,32.21,77205.37,203.2,-0.14646,0.00034,4.81958]
[1777339854547,32.21,77204.24,203.2,-0.14679,0.00034,4.82686]
[1777339857732,32.2,77204.09,203.2,-0.14683,0.00034,4.82766]
[1777339861744,32.2,77204.08,203.2,-0.14682,0.00034,4.82741]
[1777339862018,32.2,77207.67,203.2,-0.14557,0.00034,4.80009]
[1777339862603,32.2,77221.92,203.2,-0.14081,0.00033,4.69433]
[1777339867638,32.2,77223.29,203.2,-0.14036,0.00033,4.68416]
[1777339869517,32.2,77223.29,203.2,-0.14036,0.00033,4.68416]
[1777339869867,32.2,77223.32,203.2,-0.14035,0.00033,4.68398]
[1777339869968,32.2,77219.75,203.2,-0.14153,0.00033,4.7105]
[1777339871665,32.2,77214.87,203.2,-0.14316,0.00033,4.7467]
[1777339876701,32.2,77211.21,203.2,-0.14437,0.00034,4.77354]
[1777339878827,32.2,77210.7,203.2,-0.14454,0.00034,4.77725]
[1777339879826,32.19,77210.07,203.2,-0.14474,0.00034,4.78174]
[1777339880729,32.19,77215.49,203.2,-0.14292,0.00033,4.74131]
[1777339885764,32.19,77214.94,203.2,-0.14309,0.00033,4.74517]
[1777339888241,32.19,77214.4,203.2,-0.14327,0.00033,4.74912]
[1777339889450,32.19,77214.38,203.2,-0.14327,0.00033,4.74921]
[1777339890151,32.19,77211.87,203.2,-0.14411,0.00034,4.76779]
[1777339891596,32.19,77210.75,203.2,-0.14448,0.00034,4.77593]
[1777339893254,32.19,77210.53,203.2,-0.14424,0.00034,4.76448]
[1777339894306,32.19,77209.69,203.2,-0.14452,0.00034,4.77064]
[1777339896840,32.19,77205.5,203.2,-0.14592,0.00034,4.80134]
[1777339901876,32.18,77203.45,203.2,-0.14658,0.00034,4.81588]
[1777339904897,32.18,77199.95,203.2,-0.14775,0.00034,4.84146]
[1777339909932,32.17,77197.53,203.2,-0.14853,0.00034,4.85844]
[1777339914968,32.17,77197.02,203.2,-0.14866,0.00034,4.86118]
[1777339920413,32.16,77196.03,203.2,-0.14896,0.00034,4.86768]
[1777339921009,32.16,77190.26,203.2,-0.15094,0.00035,4.91023]
[1777339922017,32.16,77186.09,203.2,-0.15238,0.00035,4.94104]
[1777339927052,32.15,77188.27,203.2,-0.15155,0.00035,4.92334]
[1777339932087,32.14,77186.23,203.2,-0.15219,0.00035,4.93712]
[1777339937122,32.13,77185.15,203.2,-0.1525,0.00035,4.94374]
[1777339939880,32.13,77183.6,203.2,-0.15302,0.00035,4.95473]
[1777339940226,32.13,77183.6,203.2,-0.15302,0.00035,4.95473]
[1777339940552,32.13,77183.6,203.2,-0.15302,0.00035,4.95473]
[1777339940325,32.12,77180.13,203.2,-0.15423,0.00035,4.98033]
[1777339941065,32.12,77180.13,203.2,-0.15423,0.00035,4.98033]
[1777339941157,32.12,77166.68,203.2,-0.159,0.00036,5.08043]
[1777339942526,32.12,77166.68,203.2,-0.159,0.00036,5.08043]
[1777339945739,32.11,77163.51,203.2,-0.16006,0.00036,5.10225]
[1777339947589,32.11,77163.1,203.2,-0.16018,0.00036,5.10484]
[1777339948207,32.1,77159.92,203.2,-0.16129,0.00036,5.12763]
[1777339949160,32.1,77159.92,203.2,-0.16129,0.00036,5.12763]
[1777339949213,32.1,77158.84,203.2,-0.16166,0.00036,5.13519]
[1777339951630,32.09,77160.92,203.2,-0.16057,0.00036,5.10611]
[1777339951995,32.09,77160.92,203.2,-0.16057,0.00036,5.10611]
[1777339952506,32.09,77162.71,203.2,-0.15991,0.00036,5.09251]
[1777339954341,32.09,77164.75,203.2,-0.15915,0.00036,5.07679]
[1777339954443,32.09,77166.64,203.2,-0.15844,0.00036,5.06221]
[1777339960292,32.08,77168.23,203.2,-0.15783,0.00036,5.04934]
[1777339963634,32.08,77168.4,203.2,-0.15775,0.00036,5.04777]
[1777339964582,32.08,77169.82,203.2,-0.15722,0.00036,5.03661]
[1777339970154,32.06,77168.94,203.2,-0.15743,0.00036,5.04115]
[1777339975399,32.05,77169.2,203.2,-0.15723,0.00036,5.03682]
[1777339980435,32.03,77169.84,203.2,-0.1569,0.00036,5.03006]
[1777339984155,32.03,77169.85,203.2,-0.15685,0.00036,5.02883]
[1777339989498,32.01,77170.64,203.2,-0.15646,0.00036,5.02063]
[1777339992518,32.01,77175.83,203.2,-0.15456,0.00035,4.98065]
[1777339997554,32.0,77176.8,203.2,-0.15414,0.00035,4.97184]
[1777340000299,31.99,77177.72,203.2,-0.15378,0.00035,4.96434]
[1777340000574,31.99,77177.62,203.2,-0.15381,0.00035,4.96479]
[1777340001523,31.99,77177.62,203.2,-0.15381,0.00035,4.96479]
[1777340001582,31.99,77178.2,203.2,-0.15359,0.00035,4.96018]
[1777340006617,31.98,77178.55,203.2,-0.1534,0.00035,4.95613]
[1777340008779,31.98,77178.66,203.2,-0.15333,0.00035,4.95474]
[1777340014672,31.97,77178.82,203.2,-0.15289,0.00035,4.9388]
[1777340016941,31.96,77179.8,203.2,-0.15252,0.00035,4.93092]
[1777340018772,31.96,77180.31,203.2,-0.15231,0.00035,4.92657]
[1777340019889,31.96,77180.31,203.2,-0.1523,0.00035,4.92631]
[1777340021512,31.96,77179.3,203.2,-0.15264,0.00035,4.93363]
[1777340023835,31.95,77180.0,203.2,-0.15237,0.00035,4.92785]
[1777340024651,31.95,77180.0,203.2,-0.15237,0.00035,4.92785]
[1777340024620,31.95,77175.19,203.2,-0.15405,0.00036,4.96343]
[1777340024743,31.95,77170.61,203.2,-0.15568,0.00036,4.99781]
[1777340026525,31.95,77170.61,203.2,-0.15568,0.00036,4.99781]
[1777340026628,31.95,77170.61,203.2,-0.15568,0.00036,4.99781]
[1777340027662,31.95,77169.74,203.2,-0.15596,0.00036,5.0037]
[1777340027703,31.95,77169.74,203.2,-0.15596,0.00036,5.0037]
[1777340028154,31.94,77169.07,203.2,-0.15619,0.00036,5.00838]
[1777340028192,31.94,77169.07,203.2,-0.15619,0.00036,5.00838]
[1777340028384,31.94,77169.07,203.2,-0.15619,0.00036,5.00838]
[1777340028402,31.94,77157.41,203.2,-0.1604,0.00036,5.09578]
[1777340029152,31.94,77157.41,203.2,-0.1604,0.00036,5.09578]
[1777340029479,31.94,77146.86,203.2,-0.16427,0.00037,5.17475]
[1777340029756,31.94,77146.86,203.2,-0.16427,0.00037,5.17475]
[1777340030076,31.94,77146.86,203.2,-0.16427,0.00037,5.17475]
[1777340032526,31.94,77145.68,203.2,-0.16467,0.00037,5.18294]
[1777340032737,31.93,77143.99,203.2,-0.16528,0.00037,5.19528]
[1777340033523,31.93,77139.67,203.2,-0.16688,0.00037,5.22734]
[1777340034005,31.93,77139.67,203.2,-0.16688,0.00037,5.22734]
[1777340035525,31.93,77139.66,203.2,-0.16688,0.00037,5.22727]
[1777340035608,31.93,77135.34,203.2,-0.16849,0.00038,5.25953]
[1777340041120,31.93,77135.0,203.2,-0.16859,0.00038,5.26139]
[1777340047278,31.92,77133.11,203.2,-0.16924,0.00038,5.27447]
[1777340053608,31.91,77131.94,203.2,-0.16962,0.00038,5.28189]
[1777340054632,31.91,77132.0,203.2,-0.16959,0.00038,5.28124]
[1777340054975,31.91,77131.98,203.2,-0.16958,0.00038,5.28119]
[1777340056827,31.9,77131.47,203.2,-0.16976,0.00038,5.28463]
[1777340060996,31.9,77127.26,203.2,-0.17131,0.00038,5.31515]
[1777340062996,31.9,77126.26,203.2,-0.17168,0.00038,5.32241]
[1777340063601,31.9,77126.26,203.2,-0.17168,0.00038,5.32241]
[1777340063702,31.89,77125.87,203.2,-0.17181,0.00038,5.32509]
[1777340064788,31.89,77124.3,203.2,-0.17241,0.00038,5.33684]
[1777340065707,31.89,77115.63,203.2,-0.17575,0.00039,5.40173]
[1777340071067,31.9,77115.42,203.2,-0.17554,0.00039,5.39059]
[1777340075095,31.9,77110.64,203.2,-0.17741,0.00039,5.42653]
[1777340077202,31.9,77109.24,203.2,-0.17796,0.00039,5.43701]
[1777340081644,31.9,77113.6,203.2,-0.17626,0.00039,5.40445]
[1777340082144,31.9,77117.87,203.2,-0.17461,0.00039,5.37255]
[1777340087178,31.9,77112.61,203.2,-0.17667,0.00039,5.4123]
[1777340092215,31.9,77116.8,203.2,-0.17505,0.00039,5.38114]
[1777340097429,31.9,77118.16,203.2,-0.17454,0.00039,5.37131]
[1777340102288,31.91,77114.01,203.2,-0.17618,0.00039,5.40285]
[1777340107322,31.91,77120.15,203.2,-0.17381,0.00039,5.35711]
[1777340112358,31.91,77121.25,203.2,-0.17342,0.00038,5.34943]
[1777340113365,31.91,77125.83,203.2,-0.17167,0.00038,5.31525]
[1777340113999,31.91,77125.83,203.2,-0.17167,0.00038,5.31525]
[1777340114373,31.91,77129.4,203.2,-0.17031,0.00038,5.28867]
[1777340114919,31.91,77129.4,203.2,-0.17031,0.00038,5.28867]
[1777340115357,31.91,77129.4,203.2,-0.17031,0.00038,5.28867]
[1777340115641,31.91,77129.4,203.2,-0.17031,0.00038,5.28867]
[1777340115729,31.92,77139.01,203.2,-0.16669,0.00038,5.21678]
[1777340116243,31.92,77139.01,203.2,-0.16669,0.00038,5.21678]
[1777340116387,31.92,77144.69,203.2,-0.16458,0.00037,5.1742]
[1777340119620,31.92,77148.53,203.2,-0.16314,0.00037,5.14517]
[1777340121718,31.92,77149.98,203.2,-0.16261,0.00037,5.13425]
[1777340121995,31.92,77150.4,203.2,-0.16245,0.00037,5.13108]
[1777340122523,31.92,77150.4,203.2,-0.16245,0.00037,5.13108]
[1777340123370,31.92,77152.72,203.2,-0.1616,0.00037,5.11364]
[1777340123521,31.92,77152.72,203.2,-0.1616,0.00037,5.11364]
[1777340123750,31.92,77157.28,203.2,-0.15993,0.00036,5.07939]
[1777340124526,31.92,77164.78,203.2,-0.15721,0.00036,5.02307]
[1777340125629,31.92,77168.21,203.2,-0.15598,0.00036,4.99743]
[1777340126955,31.92,77169.8,203.2,-0.15542,0.00036,4.98565]
[1777340127607,31.92,77169.8,203.2,-0.15542,0.00036,4.98565]
[1777340129082,31.92,77166.23,203.2,-0.15672,0.00036,5.01283]
[1777340130248,31.92,77167.73,203.2,-0.15618,0.00036,5.0017]
[1777340130486,31.92,77167.94,203.2,-0.15612,0.00036,5.00028]
[1777340131803,31.92,77167.94,203.2,-0.15612,0.00036,5.00028]
[1777340132502,31.92,77170.37,203.2,-0.15491,0.00036,4.96856]
[1777340134530,31.92,77171.03,203.2,-0.15466,0.00036,4.9633]
[1777340136392,31.91,77170.86,203.2,-0.1547,0.00036,4.96399]
[1777340136444,31.91,77170.86,203.2,-0.1547,0.00036,4.96399]
[1777340137519,31.91,77170.96,203.2,-0.15465,0.00036,4.96294]
[1777340140015,31.91,77175.02,203.2,-0.15316,0.00036,4.9316]
[1777340143883,31.9,77177.9,203.2,-0.1521,0.00035,4.90901]
[1777340143934,31.9,77177.9,203.2,-0.1521,0.00035,4.90901]
[1777340143946,31.9,77177.9,203.2,-0.1521,0.00035,4.90901]
[1777340144586,31.9,77194.9,203.2,-0.14615,0.00034,4.78111]
[1777340145593,31.9,77198.09,203.2,-0.14506,0.00034,4.75713]
[1777340150628,31.9,77201.36,203.2,-0.14394,0.00034,4.73258]
[1777340155560,31.9,77204.5,203.2,-0.14287,0.00034,4.7091]
[1777340155662,31.9,77209.36,203.2,-0.14123,0.00034,4.67275]
[1777340157347,31.9,77212.33,203.2,-0.14024,0.00033,4.65062]
[1777340157677,31.9,77217.84,203.2,-0.13841,0.00033,4.60956]
[1777340158682,31.9,77217.84,203.2,-0.13841,0.00033,4.60956]
[1777340158784,31.9,77220.1,203.2,-0.13767,0.00033,4.59287]
[1777340159107,31.9,77220.1,203.2,-0.13767,0.00033,4.59287]
[1777340160539,31.9,77219.12,203.2,-0.13799,0.00033,4.60012]
[1777340165733,31.9,77223.38,203.2,-0.13657,0.00033,4.56798]
[1777340166739,31.9,77226.69,203.2,-0.13548,0.00033,4.54328]
[1777340167747,31.9,77216.91,203.2,-0.13871,0.00033,4.61627]
[1777340168754,31.9,77213.33,203.2,-0.1399,0.00033,4.64294]
[1777340170159,31.9,77212.43,203.2,-0.14019,0.00033,4.64955]
[1777340170768,31.9,77202.07,203.2,-0.14368,0.00034,4.72698]
[1777340175787,31.9,77201.23,203.2,-0.14397,0.00034,4.73334]
[1777340175863,31.9,77201.23,203.2,-0.14397,0.00034,4.73334]
[1777340178824,31.9,77205.15,203.2,-0.14264,0.00034,4.70401]
[1777340179655,31.9,77205.15,203.2,-0.14264,0.00034,4.70401]
[1777340184866,31.9,77203.6,203.2,-0.14318,0.00034,4.71588]
[1777340189901,31.9,77203.46,203.2,-0.14323,0.00034,4.71709]
[1777340191316,31.9,77203.94,203.2,-0.14307,0.00034,4.71353]
[1777340194104,31.9,77201.33,203.2,-0.14365,0.00034,4.72008]
[1777340197092,31.9,77206.28,203.2,-0.14198,0.00034,4.68309]
[1777340202993,31.9,77206.16,203.2,-0.14204,0.00034,4.68446]
[1777340204520,31.9,77206.16,203.2,-0.14204,0.00034,4.68446]
[1777340204529,31.9,77206.16,203.2,-0.14204,0.00034,4.68446]
[1777340208520,31.91,77206.75,203.2,-0.14185,0.00034,4.68032]
[1777340209034,31.91,77211.37,203.2,-0.1403,0.00034,4.64591]
[1777340214174,31.91,77212.91,203.2,-0.13981,0.00033,4.63486]
[1777340214222,31.91,77212.91,203.2,-0.13981,0.00033,4.63486]
[1777340220112,31.92,77211.7,203.2,-0.14026,0.00034,4.64495]
[1777340225147,31.92,77212.22,203.2,-0.14011,0.00033,4.64161]
[1777340226799,31.92,77212.22,203.2,-0.14011,0.00033,4.64161]
[1777340227310,31.92,77212.14,203.2,-0.14014,0.00033,4.64233]
[1777340231197,31.92,77211.96,203.2,-0.14022,0.00033,4.64413]
[1777340232207,31.92,77211.65,203.2,-0.14033,0.00034,4.64656]
[1777340238237,31.93,77213.04,203.2,-0.1399,0.00033,4.63694]
[1777340239430,31.93,77213.04,203.2,-0.1399,0.00033,4.63694]
[1777340240252,31.93,77207.83,203.2,-0.14166,0.00034,4.67613]
[1777340241603,31.93,77207.83,203.2,-0.14166,0.00034,4.67613]
[1777340247437,31.93,77204.88,203.2,-0.14267,0.00034,4.69844]
[1777340248316,31.93,77201.34,203.2,-0.14387,0.00034,4.725]
[1777340249275,31.93,77201.34,203.2,-0.14387,0.00034,4.725]
[1777340249449,31.93,77201.34,203.2,-0.14387,0.00034,4.725]
[1777340249451,31.93,77201.34,203.2,-0.14387,0.00034,4.725]
[1777340250624,31.93,77192.88,203.2,-0.14677,0.00035,4.78835]
[1777340256137,31.93,77188.71,203.2,-0.14788,0.00035,4.80594]
[1777340258977,31.93,77188.49,203.2,-0.14794,0.00035,4.80735]
[1777340259675,31.92,77189.06,203.2,-0.14774,0.00035,4.80295]
[1777340259678,31.92,77189.06,203.2,-0.14774,0.00035,4.80295]
[1777340259767,31.92,77192.69,203.2,-0.14648,0.00035,4.77561]
[1777340261407,31.92,77196.56,203.2,-0.14514,0.00034,4.74644]
[1777340266814,31.92,77197.19,203.2,-0.14491,0.00034,4.74155]
[1777340267449,31.92,77202.51,203.2,-0.14309,0.00034,4.70162]
[1777340270643,31.92,77204.55,203.2,-0.1424,0.00034,4.6864]
[1777340276512,31.92,77206.11,203.2,-0.14189,0.00034,4.675]
[1777340276999,31.92,77206.11,203.2,-0.14189,0.00034,4.675]
[1777340282555,31.93,77206.3,203.2,-0.14184,0.00034,4.67383]
[1777340287589,31.93,77206.1,203.2,-0.14191,0.00034,4.6755]
[1777340292625,31.93,77203.04,203.2,-0.14296,0.00034,4.69857]
[1777340294154,31.93,77202.82,203.2,-0.14303,0.00034,4.70022]
[1777340299674,31.93,77199.69,203.2,-0.14409,0.00034,4.72347]
[1777340304709,31.93,77195.54,203.2,-0.1455,0.00034,4.75441]
[1777340308736,31.92,77199.73,203.2,-0.14406,0.00034,4.72279]
[1777340309617,31.92,77199.73,203.2,-0.14406,0.00034,4.72279]
[1777340314779,31.92,77197.19,203.2,-0.14461,0.00034,4.72853]
[1777340315786,31.92,77187.79,203.2,-0.14785,0.00035,4.79897]
[1777340318547,31.92,77188.43,203.2,-0.14762,0.00035,4.79391]
[1777340319619,31.92,77188.43,203.2,-0.14761,0.00035,4.79378]
[1777340324849,31.92,77189.2,203.2,-0.14731,0.00035,4.7873]
[1777340329596,31.91,77188.05,203.2,-0.14769,0.00035,4.79545]
[1777340330101,31.91,77188.19,203.2,-0.14763,0.00035,4.79428]
[1777340330623,31.91,77188.19,203.2,-0.14763,0.00035,4.79428]
[1777340335926,31.91,77190.68,203.2,-0.14674,0.00035,4.77494]
[1777340340960,31.91,77197.31,203.2,-0.14444,0.00034,4.72482]
[1777340345996,31.91,77199.26,203.2,-0.14377,0.00034,4.71015]
[1777340351031,31.91,77199.34,203.2,-0.14374,0.00034,4.7095]
[1777340356065,31.91,77202.86,203.2,-0.14254,0.00034,4.68321]
[1777340361273,31.91,77204.09,203.2,-0.14213,0.00034,4.67413]
[1777340367142,31.91,77199.4,203.2,-0.14374,0.00034,4.70953]
[1777340368098,31.91,77199.4,203.2,-0.14374,0.00034,4.70953]
[1777340370013,31.91,77199.15,203.2,-0.14382,0.00034,4.71142]
[1777340375089,31.91,77201.21,203.2,-0.14281,0.00034,4.68292]
[1777340381242,31.91,77201.88,203.2,-0.14259,0.00034,4.67817]
[1777340382247,31.91,77194.22,203.2,-0.14522,0.00034,4.73566]
[1777340387283,31.91,77197.12,203.2,-0.14422,0.00034,4.71385]
[1777340392318,31.91,77197.27,203.2,-0.14417,0.00034,4.71278]
[1777340394753,31.91,77196.33,203.2,-0.14449,0.00034,4.71983]
[1777340400374,31.91,77197.26,203.2,-0.14418,0.00034,4.71293]
[1777340404402,31.91,77190.92,203.2,-0.14636,0.00035,4.76044]
[1777340407537,31.91,77193.83,203.2,-0.14535,0.00034,4.73851]
[1777340413465,31.91,77194.35,203.2,-0.14517,0.00034,4.7345]
[1777340418500,31.91,77191.42,203.2,-0.14617,0.00035,4.75632]
[1777340420514,31.91,77187.54,203.2,-0.14752,0.00035,4.78535]
[1777340422979,31.91,77185.96,203.2,-0.14806,0.00035,4.79714]
[1777340428570,31.9,77185.74,203.2,-0.14811,0.00035,4.79813]
[1777340433605,31.9,77182.98,203.2,-0.14874,0.00035,4.8052]
[1777340438640,31.9,77182.87,203.2,-0.14875,0.00035,4.80547]
[1777340443674,31.89,77182.79,203.2,-0.14875,0.00035,4.80552]
[1777340450724,31.89,77184.05,203.2,-0.14828,0.00035,4.79536]
[1777340455759,31.89,77185.94,203.2,-0.1476,0.00035,4.7807]
[1777340459379,31.89,77187.76,203.2,-0.14695,0.00035,4.76683]
[1777340460104,31.89,77187.76,203.2,-0.14695,0.00035,4.76683]
[1777340461163,31.88,77183.2,203.2,-0.14854,0.00035,4.80095]
[1777340462664,31.88,77183.28,203.2,-0.14851,0.00035,4.80024]
[1777340462665,31.88,77183.28,203.2,-0.14851,0.00035,4.80024]
[1777340463893,31.88,77183.71,203.2,-0.14835,0.00035,4.79691]
[1777340464246,31.88,77182.08,203.2,-0.14892,0.00035,4.80906]
[1777340464965,31.88,77182.08,203.2,-0.14892,0.00035,4.80906]
[1777340465035,31.88,77170.66,203.2,-0.15296,0.00036,4.89481]
[1777340465830,31.88,77165.83,203.2,-0.15468,0.00036,4.93092]
[1777340466522,31.88,77165.83,203.2,-0.15468,0.00036,4.93092]
[1777340467844,31.88,77170.21,203.2,-0.15308,0.00036,4.89741]
[1777340471851,31.87,77173.01,203.2,-0.15205,0.00036,4.8757]
[1777340476907,31.87,77179.49,203.2,-0.14971,0.00035,4.82593]
[1777340479817,31.86,77179.06,203.2,-0.14985,0.00035,4.82889]
[1777340481520,31.86,77178.1,203.2,-0.15017,0.00035,4.83583]
[1777340481532,31.86,77178.1,203.2,-0.15017,0.00035,4.83583]
[1777340486977,31.86,77178.93,203.2,-0.14984,0.00035,4.82874]
[1777340488355,31.86,77179.21,203.2,-0.14974,0.00035,4.8265]
[1777340490158,31.86,77179.52,203.2,-0.14962,0.00035,4.82403]
[1777340494026,31.85,77181.6,203.2,-0.14854,0.00035,4.79459]
[1777340499061,31.85,77181.58,203.2,-0.14852,0.00035,4.79422]
[1777340504096,31.85,77180.66,203.2,-0.14882,0.00035,4.80058]
[1777340509131,31.84,77183.31,203.2,-0.14787,0.00035,4.78014]
[1777340514855,31.84,77183.49,203.2,-0.14779,0.00035,4.77847]
[1777340520208,31.84,77182.91,203.2,-0.14797,0.00035,4.78229]
[1777340525248,31.83,77177.46,203.2,-0.14987,0.00035,4.82289]
[1777340525267,31.83,77177.46,203.2,-0.14987,0.00035,4.82289]
[1777340531289,31.83,77176.17,203.2,-0.15029,0.00035,4.83177]
[1777340535318,31.83,77179.4,203.2,-0.14912,0.00035,4.8069]
[1777340540352,31.82,77176.81,203.2,-0.15001,0.00035,4.82585]
[1777340545630,31.82,77176.68,203.2,-0.15003,0.00035,4.8263]
[1777340545632,31.82,77176.68,203.2,-0.15003,0.00035,4.8263]
[1777340547218,31.82,77183.67,203.2,-0.14755,0.00035,4.77328]
[1777340552551,31.82,77184.87,203.2,-0.1468,0.00035,4.75082]
[1777340559301,31.81,77186.04,203.2,-0.14639,0.00035,4.74186]
[1777340563286,31.81,77182.17,203.2,-0.14774,0.00035,4.77091]
[1777340563707,31.81,77182.17,203.2,-0.14774,0.00035,4.77091]
[1777340565358,31.81,77179.05,203.2,-0.14883,0.00035,4.79426]
[1777340565363,31.81,77179.05,203.2,-0.14883,0.00035,4.79426]
[1777340565682,31.81,77179.05,203.2,-0.14883,0.00035,4.79426]
[1777340570086,31.81,77179.06,203.2,-0.14881,0.00035,4.79383]
[1777340575901,31.81,77177.07,203.2,-0.14949,0.00035,4.80825]
[1777340577529,31.81,77177.53,203.2,-0.14932,0.00035,4.80468]
[1777340578673,31.81,77179.36,203.2,-0.14866,0.00035,4.7907]
[1777340579520,31.81,77178.62,203.2,-0.14892,0.00035,4.79619]
[1777340581666,31.8,77180.3,203.2,-0.14832,0.00035,4.78335]
[1777340581883,31.8,77180.3,203.2,-0.14832,0.00035,4.78335]
[1777340585710,31.8,77180.35,203.2,-0.14829,0.00035,4.7827]
[1777340586044,31.8,77176.28,203.2,-0.14972,0.00035,4.81329]
[1777340586677,31.8,77171.42,203.2,-0.15145,0.00036,4.8498]
[1777340588066,31.8,77171.42,203.2,-0.15145,0.00036,4.8498]
[1777340588794,31.8,77170.11,203.2,-0.15191,0.00036,4.85952]
[1777340588870,31.8,77163.99,203.2,-0.1541,0.00036,4.9055]
[1777340589699,31.8,77159.57,203.2,-0.1557,0.00036,4.93888]
[1777340592684,31.8,77156.88,203.2,-0.15668,0.00037,4.95913]
[1777340593550,31.8,77153.99,203.2,-0.15774,0.00037,4.9809]
[1777340594230,31.8,77150.76,203.2,-0.15893,0.00037,5.00537]
[1777340597759,31.8,77145.46,203.2,-0.16091,0.00037,5.04571]
[1777340599192,31.8,77145.46,203.2,-0.16091,0.00037,5.04571]
[1777340599336,31.8,77145.46,203.2,-0.16091,0.00037,5.04571]
[1777340599297,31.8,77141.54,203.2,-0.16237,0.00037,5.07531]
[1777340600204,31.8,77126.7,203.2,-0.16798,0.00038,5.18718]
[1777340601232,31.8,77126.7,203.2,-0.16798,0.00038,5.18718]
[1777340602032,31.8,77125.4,203.2,-0.16848,0.00038,5.19686]
[1777340602052,31.8,77125.4,203.2,-0.16848,0.00038,5.19686]
[1777340602127,31.8,77125.4,203.2,-0.16848,0.00038,5.19686]
[1777340602181,31.8,77125.4,203.2,-0.16848,0.00038,5.19686]
[1777340602262,31.8,77120.11,203.2,-0.1705,0.00039,5.23655]
[1777340602794,31.8,77111.86,203.2,-0.1737,0.00039,5.29841]
[1777340603937,31.8,77111.86,203.2,-0.1737,0.00039,5.29841]
[1777340603965,31.8,77111.86,203.2,-0.1737,0.00039,5.29841]
[1777340604016,31.8,77113.68,203.2,-0.17298,0.00039,5.28448]
[1777340606490,31.8,77113.61,203.2,-0.173,0.00039,5.285]
[1777340611505,31.8,77109.19,203.2,-0.17445,0.00039,5.30565]
[1777340612863,31.8,77093.27,203.2,-0.18077,0.0004,5.42521]
[1777340614849,31.8,77092.44,203.2,-0.18111,0.0004,5.4314]
[1777340615047,31.8,77092.44,203.2,-0.18111,0.0004,5.4314]
[1777340618905,31.8,77100.94,203.2,-0.1777,0.0004,5.36761]
[1777340623941,31.8,77101.01,203.2,-0.17769,0.0004,5.36739]
[1777340628949,31.81,77102.66,203.2,-0.17705,0.0004,5.35523]
[1777340634010,31.81,77101.39,203.2,-0.17757,0.0004,5.3651]
[1777340636024,31.81,77098.35,203.2,-0.17878,0.0004,5.38796]
[1777340641060,31.81,77099.91,203.2,-0.17817,0.0004,5.37639]
[1777340646095,31.81,77101.3,203.2,-0.17763,0.0004,5.36617]
[1777340648798,31.81,77102.94,203.2,-0.17698,0.0004,5.35397]
[1777340651131,31.81,77098.54,203.2,-0.17874,0.0004,5.38709]
[1777340651997,31.81,77098.54,203.2,-0.17874,0.0004,5.38709]
[1777340652138,31.81,77092.63,203.2,-0.1811,0.0004,5.43132]
[1777340657174,31.81,77091.81,203.2,-0.18142,0.0004,5.4372]
[1777340662208,31.81,77091.68,203.2,-0.18145,0.0004,5.43787]
[1777340667244,31.81,77092.7,203.2,-0.18103,0.0004,5.42992]
[1777340671272,31.81,77094.51,203.2,-0.18,0.0004,5.40355]
[1777340676307,31.81,77092.27,203.2,-0.18092,0.0004,5.42075]
[1777340681342,31.82,77091.81,203.2,-0.18113,0.0004,5.42454]
[1777340686377,31.82,77091.89,203.2,-0.18112,0.0004,5.42431]
[1777340691411,31.82,77092.16,203.2,-0.18103,0.0004,5.42265]
[1777340697416,31.82,77091.04,203.2,-0.18149,0.0004,5.43125]
[1777340699067,31.82,77095.17,203.2,-0.17984,0.0004,5.40057]
[1777340700475,31.82,77101.7,203.2,-0.17724,0.0004,5.35173]
[1777340703496,31.82,77105.06,203.2,-0.17592,0.00039,5.32663]
[1777340705510,31.82,77108.1,203.2,-0.17473,0.00039,5.30392]
[1777340706525,31.82,77108.1,203.2,-0.17473,0.00039,5.30392]
[1777340707519,31.83,77107.79,203.2,-0.17486,0.00039,5.30641]
[1777340710546,31.83,77110.92,203.2,-0.17364,0.00039,5.28318]
[1777340714159,31.83,77116.52,203.2,-0.17149,0.00039,5.24163]
[1777340714561,31.83,77116.52,203.2,-0.17149,0.00039,5.24163]
[1777340716507,31.83,77119.95,203.2,-0.17017,0.00039,5.21604]
[1777340718829,31.84,77120.73,203.2,-0.16989,0.00039,5.21056]
[1777340719609,31.84,77111.54,203.2,-0.17348,0.00039,5.28]
[1777340722631,31.84,77107.78,203.2,-0.17498,0.00039,5.3088]
[1777340724646,31.84,77111.14,203.2,-0.17367,0.00039,5.28383]
[1777340729681,31.85,77111.06,203.2,-0.17374,0.00039,5.28518]
[1777340731694,31.85,77104.94,203.2,-0.17584,0.00039,5.31811]
[1777340733960,31.85,77104.66,203.2,-0.17596,0.00039,5.32029]
[1777340735724,31.85,77100.27,203.2,-0.17771,0.0004,5.35344]
[1777340740758,31.85,77097.73,203.2,-0.17874,0.0004,5.37266]
[1777340745793,31.86,77096.9,203.2,-0.17907,0.0004,5.379]
[1777340746810,31.86,77092.15,203.2,-0.18098,0.0004,5.4145]
[1777340748231,31.86,77086.7,203.2,-0.18318,0.0004,5.45522]
[1777340753955,31.86,77083.88,203.2,-0.18433,0.00041,5.4763]
[1777340758398,31.86,77082.2,203.2,-0.18501,0.00041,5.48876]
[1777340758414,31.86,77082.2,203.2,-0.18501,0.00041,5.48876]
[1777340758472,31.86,77082.33,203.2,-0.18496,0.00041,5.48778]
[1777340762920,31.86,77079.41,203.2,-0.18616,0.00041,5.50973]
[1777340764529,31.86,77077.47,203.2,-0.18696,0.00041,5.52418]
[1777340765147,31.86,77077.47,203.2,-0.18696,0.00041,5.52418]
[1777340765244,31.86,77076.85,203.2,-0.18721,0.00041,5.5288]
[1777340767751,31.86,77077.35,203.2,-0.18701,0.00041,5.52514]
[1777340768272,31.86,77077.35,203.2,-0.18701,0.00041,5.52514]
[1777340769480,31.86,77076.3,203.2,-0.18744,0.00041,5.53297]
[1777340769490,31.86,77076.3,203.2,-0.18744,0.00041,5.53297]
[1777340769515,31.86,77074.71,203.2,-0.1881,0.00041,5.54479]
[1777340769567,31.86,77074.71,203.2,-0.1881,0.00041,5.54479]
[1777340770052,31.86,77063.3,203.2,-0.19283,0.00042,5.62925]
[1777340770537,31.86,77063.3,203.2,-0.19283,0.00042,5.62925]
[1777340770562,31.86,77063.3,203.2,-0.19283,0.00042,5.62925]
[1777340776311,31.85,77063.77,203.2,-0.19255,0.00042,5.62414]
[1777340776470,31.85,77063.77,203.2,-0.19255,0.00042,5.62414]
[1777340778147,31.85,77063.52,203.2,-0.19264,0.00042,5.62582]
[1777340781147,31.84,77062.66,203.2,-0.19299,0.00042,5.63192]
[1777340781205,31.84,77062.66,203.2,-0.19299,0.00042,5.63192]
[1777340781434,31.84,77060.16,203.2,-0.19403,0.00042,5.65029]
[1777340781544,31.84,77060.16,203.2,-0.19403,0.00042,5.65029]
[1777340784071,31.84,77055.89,203.2,-0.19584,0.00042,5.68196]
[1777340788100,31.85,77052.79,203.2,-0.19716,0.00042,5.70493]
[1777340789600,31.85,77053.01,203.2,-0.19708,0.00042,5.7035]
[1777340789641,31.85,77053.01,203.2,-0.19708,0.00042,5.7035]
[1777340789678,31.85,77053.01,203.2,-0.19708,0.00042,5.7035]
[1777340790114,31.85,77044.81,203.2,-0.20057,0.00043,5.76366]
[1777340790901,31.85,77044.81,203.2,-0.20057,0.00043,5.76366]
[1777340791293,31.85,77049.75,203.2,-0.19818,0.00043,5.71487]
[1777340791765,31.85,77049.75,203.2,-0.19818,0.00043,5.71487]
[1777340792128,31.85,77054.36,203.2,-0.19623,0.00042,5.68113]
[1777340797162,31.86,77054.96,203.2,-0.19603,0.00042,5.67759]
[1777340802197,31.87,77056.19,203.2,-0.19556,0.00042,5.66944]
[1777340806490,31.87,77056.68,203.2,-0.19538,0.00042,5.6664]
[1777340810442,31.87,77066.08,203.2,-0.19147,0.00042,5.59758]
[1777340810748,31.87,77066.08,203.2,-0.19147,0.00042,5.59758]
[1777340811261,31.88,77070.88,203.2,-0.18949,0.00041,5.56224]
[1777340814550,31.88,77074.84,203.2,-0.18789,0.00041,5.53353]
[1777340815551,31.88,77074.84,203.2,-0.18789,0.00041,5.53353]
[1777340816296,31.88,77076.72,203.2,-0.18713,0.00041,5.51989]
[1777340818538,31.88,77076.76,203.2,-0.18712,0.00041,5.51965]
[1777340819996,31.88,77077.18,203.2,-0.18695,0.00041,5.51666]
[1777340820053,31.88,77077.18,203.2,-0.18695,0.00041,5.51666]
[1777340820324,31.88,77087.44,203.2,-0.18277,0.0004,5.44044]
[1777340820896,31.88,77087.44,203.2,-0.18277,0.0004,5.44044]
[1777340821547,31.88,77087.44,203.2,-0.18277,0.0004,5.44044]
[1777340821546,31.89,77092.67,203.2,-0.18067,0.0004,5.4016]
[1777340823518,31.89,77097.1,203.2,-0.1789,0.0004,5.36856]
[1777340824357,31.89,77101.05,203.2,-0.17733,0.0004,5.33911]
[1777340826357,31.89,77101.4,203.2,-0.1772,0.0004,5.33659]
[1777340826371,31.89,77106.07,203.2,-0.17536,0.00039,5.30176]
[1777340827490,31.89,77110.41,203.2,-0.17366,0.00039,5.26941]
[1777340829392,31.89,77114.73,203.2,-0.172,0.00039,5.23744]
[1777340830803,31.89,77114.72,203.2,-0.17201,0.00039,5.23775]
[1777340831450,31.89,77114.72,203.2,-0.17201,0.00039,5.23775]
[1777340831457,31.89,77111.29,203.2,-0.17336,0.00039,5.26369]
[1777340833420,31.9,77108.17,203.2,-0.1746,0.00039,5.28743]
[1777340834172,31.9,77108.17,203.2,-0.1746,0.00039,5.28743]
[1777340834206,31.9,77108.17,203.2,-0.1746,0.00039,5.28743]
[1777340834427,31.9,77105.0,203.2,-0.17586,0.00039,5.31131]
[1777340839463,31.9,77101.31,203.2,-0.17735,0.0004,5.33948]
[1777340844497,31.91,77103.23,203.2,-0.17662,0.0004,5.32562]
[1777340845049,31.91,77103.23,203.2,-0.17662,0.0004,5.32562]
[1777340848524,31.91,77109.46,203.2,-0.17419,0.00039,5.27946]
[1777340852552,31.91,77112.92,203.2,-0.17255,0.00039,5.24097]
[1777340852883,31.91,77112.92,203.2,-0.17255,0.00039,5.24097]
[1777340855458,31.92,77114.43,203.2,-0.17198,0.00039,5.23007]
[1777340857588,31.92,77111.02,203.2,-0.17334,0.00039,5.25623]
[1777340859559,31.92,77111.07,203.2,-0.17333,0.00039,5.25605]
[1777340864637,31.93,77111.98,203.2,-0.17303,0.00039,5.25033]
[1777340871463,31.94,77111.86,203.2,-0.17313,0.00039,5.25214]
[1777340876721,31.95,77114.25,203.2,-0.17227,0.00039,5.23562]
[1777340882508,31.95,77113.88,203.2,-0.17245,0.00039,5.23918]
[1777340883728,31.95,77114.95,203.2,-0.17205,0.00039,5.23157]
[1777340883759,31.95,77114.95,203.2,-0.17205,0.00039,5.23157]
[1777340884116,31.95,77114.95,203.2,-0.17205,0.00039,5.23157]
[1777340884372,31.95,77114.95,203.2,-0.17205,0.00039,5.23157]
[1777340884451,31.96,77115.63,203.2,-0.17181,0.00039,5.22688]
[1777340888523,31.95,77116.07,203.2,-0.17162,0.00039,5.2232]
[1777340888624,31.95,77115.7,203.2,-0.17174,0.00039,5.22558]
[1777340890525,31.95,77115.18,203.2,-0.17193,0.00039,5.22925]
[1777340894569,31.94,77115.71,203.2,-0.17168,0.00039,5.2244]
[1777340894576,31.94,77115.71,203.2,-0.17168,0.00039,5.2244]
[1777340896826,31.94,77114.21,203.2,-0.17223,0.00039,5.23498]
[1777340896859,31.94,77114.21,203.2,-0.17223,0.00039,5.23498]
[1777340897004,31.94,77114.21,203.2,-0.17223,0.00039,5.23498]
[1777340897103,31.94,77114.21,203.2,-0.17223,0.00039,5.23498]
[1777340897183,31.94,77109.09,203.2,-0.17422,0.00039,5.27306]
[1777340898269,31.94,77109.09,203.2,-0.17422,0.00039,5.27306]
[1777340898370,31.94,77097.58,203.2,-0.17878,0.0004,5.35916]
[1777340899523,31.94,77097.58,203.2,-0.17878,0.0004,5.35916]
[1777340899643,31.94,77097.58,203.2,-0.17878,0.0004,5.35916]
[1777340899666,31.94,77097.94,203.2,-0.17864,0.0004,5.35651]
[1777340899778,31.94,77097.94,203.2,-0.17864,0.0004,5.35651]
[1777340899841,31.94,77097.94,203.2,-0.17864,0.0004,5.35651]
[1777340899995,31.94,77097.94,203.2,-0.17864,0.0004,5.35651]
[1777340900045,31.94,77098.07,203.2,-0.17859,0.0004,5.35558]
[1777340901960,31.94,77099.72,203.2,-0.17795,0.0004,5.34351]
[1777340907194,31.95,77102.11,203.2,-0.17707,0.0004,5.32698]
[1777340907301,31.95,77102.11,203.2,-0.17707,0.0004,5.32698]
[1777340907322,31.95,77102.11,203.2,-0.17707,0.0004,5.32698]
[1777340907373,31.95,77102.11,203.2,-0.17708,0.0004,5.32724]
[1777340908971,31.95,77103.73,203.2,-0.17644,0.0004,5.31523]
[1777340909601,31.95,77106.68,203.2,-0.17529,0.00039,5.29329]
[1777340909953,31.95,77110.19,203.2,-0.17391,0.00039,5.26718]
[1777340912444,31.96,77111.9,203.2,-0.17325,0.00039,5.25455]
[1777340913744,31.96,77113.08,203.2,-0.17249,0.00039,5.2328]
[1777340913815,31.96,77113.08,203.2,-0.17249,0.00039,5.2328]
[1777340914033,31.96,77113.08,203.2,-0.17249,0.00039,5.2328]
[1777340914234,31.96,77113.08,203.2,-0.17249,0.00039,5.2328]
[1777340914240,31.96,77119.99,203.2,-0.16982,0.00039,5.18128]
[1777340915523,31.96,77119.99,203.2,-0.16982,0.00039,5.18128]
[1777340915568,31.96,77132.08,203.2,-0.16519,0.00038,5.0907]
[1777340916766,31.96,77132.0,203.2,-0.16523,0.00038,5.09146]
[1777340921718,31.97,77127.66,203.2,-0.16692,0.00038,5.1248]
[1777340924524,31.97,77130.02,203.2,-0.16603,0.00038,5.10737]
[1777340928655,31.97,77128.76,203.2,-0.16654,0.00038,5.11738]
[1777340930094,31.97,77124.25,203.2,-0.16829,0.00038,5.15156]
[1777340931359,31.97,77124.25,203.2,-0.16829,0.00038,5.15156]
[1777340931372,31.97,77124.64,203.2,-0.16814,0.00038,5.14874]
[1777340934522,31.98,77124.7,203.2,-0.16815,0.00038,5.14895]
[1777340940164,31.99,77125.28,203.2,-0.16805,0.00038,5.14694]
[1777340943754,32.0,77127.85,203.2,-0.16712,0.00038,5.12871]
[1777340944192,32.0,77131.2,203.2,-0.16586,0.00038,5.10399]
[1777340949228,32.02,77131.91,203.2,-0.16569,0.00038,5.1007]
[1777340951678,32.02,77131.78,203.2,-0.16576,0.00038,5.10208]
[1777340951748,32.02,77131.54,203.2,-0.16587,0.00038,5.10428]
[1777340952248,32.03,77115.05,203.2,-0.17223,0.00039,5.22793]
[1777340953256,32.03,77108.25,203.2,-0.17491,0.00039,5.27902]
[1777340958292,32.04,77107.17,203.2,-0.1754,0.00039,5.28848]
[1777340963328,32.05,77107.25,203.2,-0.17544,0.00039,5.28925]
[1777340968514,32.06,77108.36,203.2,-0.17507,0.00039,5.28207]
[1777340974405,32.07,77108.84,203.2,-0.17465,0.00039,5.26713]
[1777340979440,32.08,77107.14,203.2,-0.1754,0.00039,5.28117]
[1777340982461,32.08,77101.59,203.2,-0.17763,0.0004,5.32317]
[1777340987496,32.09,77102.77,203.2,-0.17721,0.0004,5.31535]
[1777340992530,32.1,77107.46,203.2,-0.17541,0.00039,5.28153]
[1777340994545,32.1,77112.15,203.2,-0.1736,0.00039,5.24716]
[1777340997566,32.11,77107.65,203.2,-0.17541,0.00039,5.28148]
[1777341002561,32.11,77107.36,203.2,-0.17558,0.00039,5.28464]
[1777341004615,32.12,77111.17,203.2,-0.17412,0.00039,5.25709]
[1777341005621,32.12,77114.61,203.2,-0.1728,0.00039,5.23182]
[1777341010657,32.13,77114.1,203.2,-0.17308,0.00039,5.23733]
[1777341012571,32.14,77114.2,203.2,-0.17306,0.00039,5.23692]
[1777341012672,32.14,77118.74,203.2,-0.17132,0.00039,5.20349]
[1777341014046,32.14,77116.44,203.2,-0.17222,0.00039,5.22081]
[1777341014304,32.14,77116.44,203.2,-0.17222,0.00039,5.22081]
[1777341014813,32.14,77116.91,203.2,-0.17205,0.00039,5.2175]
[1777341017518,32.14,77116.6,203.2,-0.17219,0.00039,5.22018]
[1777341017707,32.15,77111.35,203.2,-0.17424,0.00039,5.25939]
[1777341019625,32.15,77110.45,203.2,-0.1746,0.00039,5.26622]
[1777341021120,32.15,77110.25,203.2,-0.1747,0.00039,5.26812]
[1777341022026,32.15,77110.02,203.2,-0.17481,0.00039,5.27013]
[1777341024013,32.15,77109.96,203.2,-0.17484,0.00039,5.27083]
[1777341024021,32.15,77109.96,203.2,-0.17484,0.00039,5.27083]
[1777341024989,32.15,77107.71,203.2,-0.17573,0.00039,5.28765]
[1777341026537,32.16,77108.3,203.2,-0.17552,0.00039,5.28355]
[1777341026770,32.16,77104.21,203.2,-0.17713,0.00039,5.31399]
[1777341027777,32.16,77100.62,203.2,-0.17857,0.0004,5.34086]
[1777341030287,32.16,77098.81,203.2,-0.17931,0.0004,5.3547]
[1777341030300,32.16,77098.81,203.2,-0.17931,0.0004,5.3547]
[1777341030414,32.16,77098.81,203.2,-0.17931,0.0004,5.3547]
[1777341030608,32.16,77098.81,203.2,-0.17931,0.0004,5.3547]
[1777341030803,32.16,77082.48,203.2,-0.18589,0.00041,5.47546]
[1777341031825,32.16,77077.67,203.2,-0.18754,0.00041,5.49776]
[1777341033098,32.16,77077.67,203.2,-0.18754,0.00041,5.49776]
[1777341033583,32.16,77077.67,203.2,-0.18754,0.00041,5.49776]
[1777341033762,32.16,77077.67,203.2,-0.18754,0.00041,5.49776]
[1777341033839,32.16,77088.76,203.2,-0.18304,0.0004,5.4161]
[1777341034871,32.16,77088.76,203.2,-0.18304,0.0004,5.4161]
[1777341035554,32.17,77094.93,203.2,-0.18056,0.0004,5.37063]
[1777341036879,32.17,77098.5,203.2,-0.17915,0.0004,5.34439]
[1777341041896,32.17,77098.47,203.2,-0.17921,0.0004,5.34566]
[1777341044825,32.18,77094.7,203.2,-0.18074,0.0004,5.37395]
[1777341044833,32.18,77094.7,203.2,-0.18074,0.0004,5.37395]
[1777341049952,32.18,77088.49,203.2,-0.18329,0.0004,5.42075]
[1777341054361,32.19,77090.4,203.2,-0.18254,0.0004,5.40701]
[1777341058504,32.19,77093.56,203.2,-0.1813,0.0004,5.38435]
[1777341058577,32.19,77093.56,203.2,-0.18131,0.0004,5.38449]
[1777341060476,32.19,77095.01,203.2,-0.18074,0.0004,5.37392]
[1777341063511,32.19,77095.77,203.2,-0.18044,0.0004,5.3685]
[1777341063578,32.2,77095.97,203.2,-0.18037,0.0004,5.36704]
[1777341069089,32.21,77095.28,203.2,-0.18072,0.0004,5.37352]
[1777341070701,32.21,77095.28,203.2,-0.18072,0.0004,5.37352]
[1777341070713,32.21,77095.28,203.2,-0.18072,0.0004,5.37352]
[1777341070802,32.21,77096.08,203.2,-0.18041,0.0004,5.36783]
[1777341075528,32.22,77093.86,203.2,-0.18137,0.0004,5.38568]
[1777341076688,32.22,77093.73,203.2,-0.18145,0.0004,5.38699]
[1777341076779,32.22,77097.87,203.2,-0.17981,0.0004,5.35679]
[1777341079522,32.23,77099.49,203.2,-0.17921,0.0004,5.34561]
[1777341083187,32.24,77104.0,203.2,-0.17753,0.00039,5.31436]
[1777341088222,32.26,77104.53,203.2,-0.17744,0.00039,5.31271]
[1777341091732,32.27,77103.57,203.2,-0.17787,0.0004,5.32068]
[1777341091826,32.27,77103.57,203.2,-0.17787,0.0004,5.32068]
[1777341092353,32.27,77103.29,203.2,-0.17768,0.0004,5.30987]
[1777341092455,32.27,77103.54,203.2,-0.1776,0.0004,5.30846]
[1777341096522,32.28,77103.58,203.2,-0.17765,0.0004,5.30942]
[1777341102319,32.3,77103.95,203.2,-0.17766,0.00039,5.30957]
[1777341107355,32.32,77103.02,203.2,-0.17814,0.0004,5.31847]
[1777341112389,32.33,77102.45,203.2,-0.17847,0.0004,5.32466]
[1777341118431,32.35,77104.29,203.2,-0.17786,0.00039,5.31344]
[1777341120476,32.35,77104.99,203.2,-0.17761,0.00039,5.30868]
[1777341120486,32.35,77104.99,203.2,-0.17761,0.00039,5.30868]
[1777341127394,32.37,77105.34,203.2,-0.17762,0.00039,5.30892]
[1777341128501,32.38,77102.19,203.2,-0.17891,0.0004,5.33288]
[1777341133536,32.39,77102.77,203.2,-0.17877,0.0004,5.33042]
[1777341138572,32.4,77102.39,203.2,-0.17902,0.0004,5.33504]
[1777341142600,32.41,77098.38,203.2,-0.18068,0.0004,5.36586]
[1777341147636,32.42,77095.38,203.2,-0.18196,0.0004,5.38939]
[1777341152671,32.43,77094.73,203.2,-0.18198,0.0004,5.38225]
[1777341157706,32.44,77092.64,203.2,-0.18289,0.0004,5.39895]
[1777341159720,32.45,77087.86,203.2,-0.18484,0.0004,5.43442]
[1777341162740,32.45,77091.21,203.2,-0.18353,0.0004,5.41059]
[1777341167776,32.46,77093.01,203.2,-0.18287,0.0004,5.39862]
[1777341169790,32.47,77098.17,203.2,-0.18084,0.0004,5.36138]
[1777341174824,32.48,77098.31,203.2,-0.18087,0.0004,5.36192]
[1777341177846,32.48,77093.38,203.2,-0.18288,0.0004,5.39891]
[1777341181874,32.49,77096.47,203.2,-0.18171,0.0004,5.37739]
[1777341184894,32.5,77099.4,203.2,-0.18059,0.0004,5.35684]
[1777341189930,32.51,77098.63,203.2,-0.18098,0.0004,5.36402]
[1777341191948,32.51,77092.19,203.2,-0.18358,0.0004,5.41168]
[1777341194969,32.52,77087.42,203.2,-0.18554,0.0004,5.44724]
[1777341195976,32.52,77080.21,203.2,-0.18848,0.00041,5.49993]
[1777341201019,32.53,77081.13,203.2,-0.18815,0.00041,5.49395]
[1777341206054,32.53,77083.72,203.2,-0.18713,0.00041,5.47583]
[1777341213103,32.54,77084.03,203.2,-0.18674,0.00041,5.46137]
[1777341217139,32.55,77087.62,203.2,-0.18534,0.0004,5.43608]
[1777341222174,32.55,77092.08,203.2,-0.18359,0.0004,5.40443]
[1777341227209,32.57,77092.17,203.2,-0.18363,0.0004,5.40524]
[1777341232243,32.57,77092.0,203.2,-0.18377,0.0004,5.40769]
[1777341238285,32.59,77091.88,203.2,-0.18389,0.0004,5.41003]
[1777341243321,32.59,77089.52,203.2,-0.18491,0.0004,5.42835]
[1777341246342,32.6,77092.49,203.2,-0.18375,0.0004,5.4074]
[1777341251377,32.61,77091.84,203.2,-0.18407,0.0004,5.41331]
[1777341257419,32.62,77091.1,203.2,-0.18445,0.0004,5.42011]
[1777341262454,32.63,77090.34,203.2,-0.18482,0.0004,5.42676]
[1777341267489,32.64,77096.83,203.2,-0.18228,0.0004,5.38071]
[1777341271517,32.64,77099.67,203.2,-0.18089,0.0004,5.34787]
[1777341276600,32.65,77099.82,203.2,-0.1809,0.0004,5.34806]
[1777341279572,32.66,77102.8,203.2,-0.17979,0.0004,5.32763]
[1777341285614,32.68,77103.89,203.2,-0.17947,0.00039,5.3218]
[1777341290150,32.69,77103.27,203.2,-0.17979,0.00039,5.3277]
[1777341290650,32.69,77102.79,203.2,-0.18,0.0004,5.33153]
[1777341295942,32.7,77103.86,203.2,-0.17961,0.00039,5.32429]
[1777341295946,32.7,77103.86,203.2,-0.17961,0.00039,5.32429]
[1777341297038,32.7,77119.26,203.2,-0.17361,0.00039,5.21226]
[1777341297730,32.7,77119.26,203.2,-0.17361,0.00039,5.21226]
[1777341298031,32.7,77123.13,203.2,-0.17214,0.00038,5.18427]
[1777341300423,32.7,77122.16,203.2,-0.17253,0.00038,5.19169]
[1777341300719,32.7,77117.24,203.2,-0.17443,0.00039,5.22779]
[1777341301727,32.71,77113.86,203.2,-0.17576,0.00039,5.25273]
[1777341303857,32.71,77109.57,203.2,-0.17746,0.00039,5.2845]
[1777341304886,32.71,77100.82,203.2,-0.18091,0.0004,5.34838]
[1777341305108,32.71,77100.82,203.2,-0.18091,0.0004,5.34838]
[1777341306076,32.71,77093.25,203.2,-0.18393,0.0004,5.40346]
[1777341307769,32.71,77089.06,203.2,-0.18562,0.0004,5.4339]
[1777341309347,32.71,77088.62,203.2,-0.1858,0.0004,5.43709]
[1777341309382,32.71,77088.62,203.2,-0.1858,0.0004,5.43709]
[1777341309592,32.71,77088.62,203.2,-0.1858,0.0004,5.43709]
[1777341309603,32.71,77088.62,203.2,-0.1858,0.0004,5.43709]
[1777341309795,32.71,77088.62,203.2,-0.1858,0.0004,5.43709]
[1777341310094,32.71,77098.21,203.2,-0.18196,0.0004,5.36754]
[1777341310897,32.71,77102.86,203.2,-0.18011,0.00039,5.33362]
[1777341311180,32.71,77102.86,203.2,-0.18011,0.00039,5.33362]
[1777341311878,32.71,77106.24,203.2,-0.17878,0.00039,5.30894]
[1777341312843,32.71,77106.24,203.2,-0.17878,0.00039,5.30894]
[1777341313027,32.71,77106.24,203.2,-0.17878,0.00039,5.30894]
[1777341312899,32.71,77106.12,203.2,-0.17882,0.00039,5.30977]
[1777341314526,32.71,77106.12,203.2,-0.17882,0.00039,5.30977]
[1777341316520,32.71,77105.82,203.2,-0.17896,0.00039,5.31242]
[1777341317838,32.72,77113.42,203.2,-0.17601,0.00039,5.25735]
[1777341318219,32.72,77113.42,203.2,-0.17601,0.00039,5.25735]
[1777341319518,32.72,77115.63,203.2,-0.17516,0.00039,5.24146]
[1777341322537,32.72,77114.82,203.2,-0.17551,0.00039,5.24808]
[1777341327909,32.73,77114.99,203.2,-0.17548,0.00039,5.24745]
[1777341335023,32.73,77113.32,203.2,-0.17581,0.00039,5.2465]
[1777341337018,32.73,77113.32,203.2,-0.17582,0.00039,5.24671]
[1777341341000,32.73,77109.89,203.2,-0.17718,0.00039,5.27211]
[1777341344037,32.73,77111.35,203.2,-0.17662,0.00039,5.26156]
[1777341350063,32.74,77110.44,203.2,-0.17704,0.00039,5.26946]
[1777341355098,32.75,77110.95,203.2,-0.1769,0.00039,5.26675]
[1777341360133,32.76,77112.47,203.2,-0.17636,0.00039,5.25672]
[1777341365167,32.77,77112.03,203.2,-0.17658,0.00039,5.26097]
[1777341368895,32.77,77112.54,203.2,-0.17642,0.00039,5.25789]
[1777341369958,32.77,77114.01,203.2,-0.17586,0.00039,5.2474]
[1777341370522,32.77,77114.48,203.2,-0.17568,0.00039,5.24404]
[1777341372049,32.77,77119.59,203.2,-0.17371,0.00039,5.20698]
[1777341377252,32.78,77118.82,203.2,-0.17404,0.00039,5.21315]
[1777341382288,32.78,77119.13,203.2,-0.17394,0.00039,5.21144]
[1777341384933,32.78,77119.14,203.2,-0.17395,0.00039,5.21148]
[1777341391767,32.79,77120.85,203.2,-0.17332,0.00039,5.19957]
[1777341391794,32.79,77120.85,203.2,-0.17332,0.00039,5.19957]
[1777341392360,32.79,77120.61,203.2,-0.17311,0.00039,5.18841]
[1777341392379,32.79,77120.61,203.2,-0.17311,0.00039,5.18841]
[1777341392456,32.79,77120.38,203.2,-0.1732,0.00039,5.19022]
[1777341396521,32.79,77122.25,203.2,-0.1725,0.00038,5.17694]
[1777341402428,32.8,77121.75,203.2,-0.17274,0.00038,5.18145]
[1777341407463,32.8,77122.5,203.2,-0.17248,0.00038,5.17663]
[1777341412498,32.81,77121.4,203.2,-0.17294,0.00038,5.18527]
[1777341417533,32.81,77121.8,203.2,-0.17282,0.00038,5.18295]
[1777341422568,32.82,77119.68,203.2,-0.17366,0.00039,5.19895]
[1777341427603,32.82,77120.64,203.2,-0.17332,0.00039,5.19245]
[1777341433645,32.83,77119.45,203.2,-0.17381,0.00039,5.20179]
[1777341438679,32.83,77115.25,203.2,-0.17546,0.00039,5.23276]
[1777341440694,32.83,77110.62,203.2,-0.17727,0.00039,5.26658]
[1777341445729,32.83,77108.34,203.2,-0.17819,0.00039,5.28358]
[1777341450764,32.84,77107.12,203.2,-0.1787,0.00039,5.29299]
[1777341453785,32.84,77101.63,203.2,-0.18055,0.0004,5.31967]
[1777341457813,32.84,77098.64,203.2,-0.18175,0.0004,5.34153]
[1777341462848,32.84,77099.05,203.2,-0.18159,0.0004,5.3387]
[1777341467883,32.84,77098.03,203.2,-0.182,0.0004,5.34622]
[1777341470904,32.84,77093.33,203.2,-0.18388,0.0004,5.38027]
[1777341471352,32.84,77093.33,203.2,-0.18388,0.0004,5.38027]
[1777341476473,32.84,77093.47,203.2,-0.1838,0.0004,5.37868]
[1777341481981,32.83,77092.18,203.2,-0.18426,0.0004,5.38713]
[1777341485006,32.83,77088.99,203.2,-0.18552,0.0004,5.40969]
[1777341486010,32.83,77081.37,203.2,-0.18859,0.00041,5.46442]
[1777341487016,32.83,77077.73,203.2,-0.19006,0.00041,5.49036]
[1777341490038,32.82,77081.3,203.2,-0.18856,0.00041,5.46389]
[1777341492052,32.82,77078.33,203.2,-0.18975,0.00041,5.48476]
[1777341497086,32.81,77080.75,203.2,-0.18869,0.00041,5.46607]
[1777341502122,32.8,77083.09,203.2,-0.18767,0.00041,5.44797]
[1777341507157,32.79,77082.36,203.2,-0.1879,0.00041,5.45215]
[1777341511185,32.78,77090.19,203.2,-0.18436,0.0004,5.38131]
[1777341516220,32.78,77090.31,203.2,-0.18427,0.0004,5.37974]
[1777341517951,32.77,77093.08,203.2,-0.18316,0.0004,5.35955]
[1777341519654,32.77,77096.07,203.2,-0.18195,0.0004,5.33767]
[1777341520248,32.77,77100.29,203.2,-0.18026,0.0004,5.30696]
[1777341525495,32.77,77101.6,203.2,-0.17973,0.0004,5.29724]
[1777341525820,32.77,77101.6,203.2,-0.17973,0.0004,5.29724]
[1777341526290,32.77,77099.39,203.2,-0.18061,0.0004,5.31321]
[1777341531325,32.78,77098.16,203.2,-0.18117,0.0004,5.32348]
[1777341533048,32.78,77098.16,203.2,-0.18118,0.0004,5.32373]
[1777341538374,32.79,77097.63,203.2,-0.18148,0.0004,5.3291]
[1777341543409,32.8,77098.17,203.2,-0.18133,0.0004,5.32645]
[1777341549037,32.81,77097.99,203.2,-0.18146,0.0004,5.32877]
[1777341550034,32.81,77097.07,203.2,-0.18185,0.0004,5.33594]
[1777341552166,32.82,77096.56,203.2,-0.18207,0.0004,5.33987]
[1777341552176,32.82,77096.56,203.2,-0.18207,0.0004,5.33987]
[1777341556499,32.82,77091.42,203.2,-0.18416,0.0004,5.37769]
[1777341561665,32.82,77089.13,203.2,-0.18509,0.0004,5.39449]
[1777341564537,32.83,77087.89,203.2,-0.18561,0.0004,5.40374]
[1777341569594,32.83,77086.16,203.2,-0.18635,0.0004,5.41706]
[1777341574628,32.84,77086.32,203.2,-0.186,0.0004,5.40318]
[1777341578180,32.84,77084.22,203.2,-0.18686,0.00041,5.41857]
[1777341579967,32.84,77081.83,203.2,-0.18785,0.00041,5.436]
[1777341585707,32.84,77081.25,203.2,-0.1881,0.00041,5.44055]
[1777341590742,32.85,77081.02,203.2,-0.18822,0.00041,5.44262]
[1777341596204,32.85,77081.37,203.2,-0.1881,0.00041,5.44044]
[1777341597829,32.85,77084.65,203.2,-0.18678,0.00041,5.41707]
[1777341598798,32.85,77088.38,203.2,-0.18528,0.0004,5.3903]
[1777341600692,32.85,77088.25,203.2,-0.18534,0.0004,5.39139]
[1777341601214,32.85,77096.42,203.2,-0.18207,0.0004,5.33253]
[1777341602338,32.85,77096.42,203.2,-0.18207,0.0004,5.33253]
[1777341602340,32.86,77104.5,203.2,-0.17887,0.00039,5.27413]
[1777341604524,32.85,77102.1,203.2,-0.17982,0.0004,5.29146]
[1777341607868,32.85,77096.87,203.2,-0.18188,0.0004,5.32912]
[1777341611896,32.85,77092.17,203.2,-0.18374,0.0004,5.3627]
[1777341616902,32.85,77091.56,203.2,-0.18396,0.0004,5.36659]
[1777341619381,32.84,77087.08,203.2,-0.18574,0.0004,5.39864]
[1777341619466,32.84,77086.02,203.2,-0.18616,0.0004,5.40611]
[1777341619952,32.84,77080.3,203.2,-0.18849,0.00041,5.44732]
[1777341621103,32.84,77080.3,203.2,-0.18849,0.00041,5.44732]
[1777341621371,32.84,77077.71,203.2,-0.18953,0.00041,5.46571]
[1777341621985,32.84,77077.71,203.2,-0.18953,0.00041,5.46571]
[1777341622374,32.84,77078.14,203.2,-0.18935,0.00041,5.46256]
[1777341628008,32.83,77080.46,203.2,-0.18833,0.00041,5.44448]
[1777341633043,32.82,77080.61,203.2,-0.18788,0.00041,5.42888]
[1777341638078,32.81,77080.94,203.2,-0.18768,0.00041,5.42544]
[1777341643112,32.8,77081.1,203.2,-0.18756,0.00041,5.42324]
[1777341648148,32.8,77082.86,203.2,-0.18678,0.00041,5.40949]
[1777341649154,32.8,77087.79,203.2,-0.18477,0.0004,5.37369]
[1777341651831,32.79,77087.53,203.2,-0.18486,0.0004,5.37528]
[1777341652358,32.79,77086.09,203.2,-0.18544,0.0004,5.38554]
[1777341657522,32.79,77086.06,203.2,-0.18545,0.0004,5.38583]
[1777341663253,32.8,77085.46,203.2,-0.18572,0.0004,5.39054]
[1777341665337,32.8,77085.8,203.2,-0.18558,0.0004,5.38813]
[1777341665354,32.8,77087.54,203.2,-0.18488,0.0004,5.37561]
[1777341666274,32.8,77092.58,203.2,-0.18285,0.0004,5.33902]
[1777341671309,32.79,77093.25,203.2,-0.18256,0.0004,5.33376]
[1777341675337,32.79,77089.97,203.2,-0.18385,0.0004,5.35715]
[1777341677351,32.79,77093.22,203.2,-0.18254,0.0004,5.33343]
[1777341682386,32.79,77091.84,203.2,-0.18307,0.0004,5.34308]
[1777341686413,32.78,77094.96,203.2,-0.1818,0.0004,5.32015]
[1777341691449,32.78,77095.73,203.2,-0.18115,0.0004,5.30082]
[1777341692388,32.78,77095.73,203.2,-0.18115,0.0004,5.30082]
[1777341692403,32.78,77095.73,203.2,-0.18115,0.0004,5.30082]
[1777341692456,32.78,77103.18,203.2,-0.17819,0.0004,5.24669]
[1777341697491,32.78,77102.3,203.2,-0.17854,0.0004,5.25322]
[1777341700512,32.78,77097.5,203.2,-0.18045,0.0004,5.2881]
[1777341703890,32.78,77096.55,203.2,-0.18083,0.0004,5.29495]
[1777341707322,32.78,77092.82,203.2,-0.18231,0.0004,5.32187]
[1777341707561,32.78,77088.25,203.2,-0.18415,0.0004,5.35485]
[1777341711933,32.78,77087.64,203.2,-0.18438,0.0004,5.35899]
[1777341712034,32.78,77087.64,203.2,-0.18436,0.0004,5.35878]
[1777341714128,32.78,77086.45,203.2,-0.18485,0.0004,5.36739]
[1777341714229,32.78,77086.45,203.2,-0.18486,0.0004,5.36756]
[1777341717477,32.78,77086.05,203.2,-0.18501,0.0004,5.37034]
[1777341718002,32.78,77084.93,203.2,-0.18546,0.00041,5.37827]
[1777341719645,32.78,77081.95,203.2,-0.18667,0.00041,5.39987]
[1777341724680,32.78,77082.77,203.2,-0.18635,0.00041,5.3942]
[1777341728811,32.78,77076.73,203.2,-0.18883,0.00041,5.43801]
[1777341730097,32.78,77071.59,203.2,-0.19095,0.00041,5.47512]
[1777341731917,32.78,77065.06,203.2,-0.19366,0.00042,5.52211]
[1777341733287,32.78,77060.26,203.2,-0.19567,0.00042,5.55649]
[1777341733664,32.78,77060.26,203.2,-0.19567,0.00042,5.55649]
[1777341740269,32.78,77063.26,203.2,-0.19441,0.00042,5.53491]
[1777341743881,32.78,77062.39,203.2,-0.19477,0.00042,5.54108]
[1777341744068,32.78,77062.39,203.2,-0.19477,0.00042,5.54108]
[1777341744367,32.78,77059.12,203.2,-0.19614,0.00042,5.56445]
[1777341745540,32.78,77051.31,203.2,-0.19943,0.00042,5.62017]
[1777341746755,32.78,77049.63,203.2,-0.20014,0.00042,5.63206]
[1777341748878,32.78,77049.36,203.2,-0.20025,0.00043,5.63382]
[1777341750993,32.78,77048.62,203.2,-0.20055,0.00043,5.63892]
[1777341756270,32.77,77049.43,203.2,-0.19986,0.00043,5.61941]
[1777341759933,32.77,77052.69,203.2,-0.19846,0.00042,5.59583]
[1777341760862,32.77,77052.69,203.2,-0.19846,0.00042,5.59583]
[1777341760941,32.77,77061.68,203.2,-0.19467,0.00042,5.53155]
[1777341763541,32.77,77067.13,203.2,-0.1924,0.00042,5.49258]
[1777341763834,32.77,77067.13,203.2,-0.1924,0.00042,5.49258]
[1777341764412,32.77,77067.13,203.2,-0.1924,0.00042,5.49258]
[1777341764513,32.77,77070.22,203.2,-0.19113,0.00041,5.47047]
[1777341765267,32.77,77070.22,203.2,-0.19113,0.00041,5.47047]
[1777341765470,32.77,77078.53,203.2,-0.18772,0.00041,5.41074]
[1777341765762,32.77,77078.53,203.2,-0.18772,0.00041,5.41074]
[1777341765987,32.77,77078.53,203.2,-0.18772,0.00041,5.41074]
[1777341766403,32.77,77078.53,203.2,-0.18772,0.00041,5.41074]
[1777341766504,32.77,77085.78,203.2,-0.18477,0.00041,5.35842]
[1777341767348,32.77,77091.88,203.2,-0.18231,0.0004,5.31437]
[1777341767990,32.78,77095.19,203.2,-0.181,0.0004,5.29055]
[1777341770576,32.78,77100.29,203.2,-0.17899,0.0004,5.25396]
[1777341774488,32.78,77102.94,203.2,-0.17797,0.0004,5.23522]
[1777341775039,32.79,77103.87,203.2,-0.17763,0.00039,5.22909]
[1777341779524,32.79,77102.6,203.2,-0.17815,0.0004,5.23856]
[1777341779555,32.79,77102.6,203.2,-0.17815,0.0004,5.23856]
[1777341788130,32.79,77103.5,203.2,-0.17783,0.0004,5.23274]
[1777341789535,32.79,77107.38,203.2,-0.1763,0.00039,5.2046]
[1777341790099,32.79,77107.38,203.2,-0.1763,0.00039,5.2046]
[1777341791226,32.8,77113.7,203.2,-0.17384,0.00039,5.15883]
[1777341792494,32.8,77113.7,203.2,-0.17384,0.00039,5.15883]
[1777341793360,32.8,77118.4,203.2,-0.17204,0.00039,5.12493]
[1777341793881,32.8,77118.4,203.2,-0.17204,0.00039,5.12493]
[1777341794018,32.8,77118.4,203.2,-0.17204,0.00039,5.12493]
[1777341794542,32.8,77118.4,203.2,-0.17204,0.00039,5.12493]
[1777341794529,32.8,77122.39,203.2,-0.17051,0.00038,5.09605]
[1777341795657,32.8,77122.06,203.2,-0.17065,0.00038,5.09871]
[1777341795672,32.8,77122.06,203.2,-0.17065,0.00038,5.09871]
[1777341796191,32.8,77127.61,203.2,-0.16854,0.00038,5.05847]
[1777341798204,32.81,77130.53,203.2,-0.16744,0.00038,5.03738]
[1777341799035,32.81,77130.53,203.2,-0.16744,0.00038,5.03738]
[1777341799212,32.81,77134.95,203.2,-0.16577,0.00038,5.00523]
[1777341800532,32.81,77139.51,203.2,-0.16406,0.00037,4.97209]
[1777341802113,32.81,77137.88,203.2,-0.16469,0.00038,4.98422]
[1777341805135,32.81,77138.52,203.2,-0.16447,0.00038,4.98012]
[1777341805250,32.81,77138.52,203.2,-0.16447,0.00038,4.98012]
[1777341805400,32.81,77138.52,203.2,-0.16447,0.00038,4.98012]
[1777341808618,32.82,77138.69,203.2,-0.16445,0.00038,4.97973]
[1777341812049,32.82,77138.19,203.2,-0.16434,0.00038,4.97046]
[1777341816917,32.84,77137.68,203.2,-0.16462,0.00038,4.97601]
[1777341819353,32.84,77140.89,203.2,-0.16346,0.00037,4.95336]
[1777341824388,32.85,77140.94,203.2,-0.1635,0.00037,4.95423]
[1777341827124,32.85,77139.99,203.2,-0.16388,0.00037,4.96163]
[1777341827960,32.86,77140.82,203.2,-0.16358,0.00037,4.95581]
[1777341833451,32.87,77142.61,203.2,-0.16299,0.00037,4.94418]
[1777341836115,32.87,77143.0,203.2,-0.16287,0.00037,4.94185]
[1777341836473,32.87,77147.4,203.2,-0.16125,0.00037,4.91]
[1777341837112,32.87,77147.4,203.2,-0.16125,0.00037,4.91]
[1777341837480,32.87,77151.02,203.2,-0.15992,0.00037,4.88389]
[1777341839494,32.88,77154.86,203.2,-0.15855,0.00037,4.85657]
[1777341844582,32.89,77155.77,203.2,-0.15829,0.00037,4.85143]
[1777341845493,32.89,77156.44,203.2,-0.15806,0.00037,4.84693]
[1777341845517,32.89,77156.44,203.2,-0.15806,0.00037,4.84693]
[1777341845529,32.89,77156.44,203.2,-0.15806,0.00037,4.84693]
[1777341845579,32.89,77156.44,203.2,-0.15806,0.00037,4.84693]
[1777341845536,32.89,77160.79,203.2,-0.1565,0.00036,4.81559]
[1777341846629,32.89,77164.92,203.2,-0.15501,0.00036,4.78567]
[1777341846931,32.89,77164.92,203.2,-0.15501,0.00036,4.78567]
[1777341847551,32.9,77177.49,203.2,-0.15053,0.00035,4.69427]
[1777341848558,32.9,77184.04,203.2,-0.14824,0.00035,4.64669]
[1777341850571,32.9,77191.59,203.2,-0.14563,0.00035,4.59217]
[1777341851522,32.9,77191.59,203.2,-0.14563,0.00035,4.59217]
[1777341851581,32.9,77196.91,203.2,-0.14381,0.00034,4.55377]
[1777341852402,32.9,77196.91,203.2,-0.14381,0.00034,4.55377]
[1777341852587,32.9,77203.77,203.2,-0.14149,0.00034,4.50428]
[1777341852712,32.9,77203.77,203.2,-0.14149,0.00034,4.50428]
[1777341852768,32.9,77203.77,203.2,-0.14149,0.00034,4.50428]
[1777341853227,32.9,77203.77,203.2,-0.14149,0.00034,4.50428]
[1777341853234,32.9,77203.77,203.2,-0.14149,0.00034,4.50428]
[1777341853363,32.9,77203.77,203.2,-0.14149,0.00034,4.50428]
[1777341853594,32.91,77214.16,203.2,-0.13801,0.00033,4.42937]
[1777341854062,32.91,77214.16,203.2,-0.13801,0.00033,4.42937]
[1777341854601,32.91,77213.22,203.2,-0.13833,0.00033,4.4364]
[1777341854883,32.91,77213.22,203.2,-0.13833,0.00033,4.4364]
[1777341858660,32.92,77209.33,203.2,-0.1397,0.00034,4.46598]
[1777341860643,32.93,77213.61,203.2,-0.13833,0.00033,4.43635]
[1777341863002,32.93,77213.34,203.2,-0.13847,0.00033,4.43927]
[1777341863664,32.93,77207.85,203.2,-0.14033,0.00034,4.4795]
[1777341866743,32.94,77207.58,203.2,-0.14046,0.00034,4.48228]
[1777341866754,32.94,77207.58,203.2,-0.14046,0.00034,4.48228]
[1777341866831,32.94,77207.58,203.2,-0.14046,0.00034,4.48228]
[1777341867001,32.94,77207.58,203.2,-0.14046,0.00034,4.48228]
[1777341867242,32.94,77206.9,203.2,-0.14072,0.00034,4.48803]
[1777341870996,32.95,77206.21,203.2,-0.14097,0.00034,4.49331]
[1777341872398,32.95,77206.99,203.2,-0.14039,0.00034,4.47438]
[1777341872604,32.95,77203.77,203.2,-0.14148,0.00034,4.49787]
[1777341872727,32.95,77200.08,203.2,-0.14274,0.00034,4.52462]
[1777341876341,32.95,77197.29,203.2,-0.1437,0.00034,4.54508]
[1777341876347,32.95,77197.29,203.2,-0.1437,0.00034,4.54508]
[1777341876448,32.95,77196.34,203.2,-0.14403,0.00034,4.55211]
[1777341877098,32.95,77193.31,203.2,-0.14509,0.00034,4.5744]
[1777341878387,32.96,77183.91,203.2,-0.14837,0.00035,4.64294]
[1777341878769,32.96,77180.02,203.2,-0.14973,0.00035,4.67122]
[1777341884120,32.96,77178.99,203.2,-0.15013,0.00035,4.67937]
[1777341884211,32.96,77188.04,203.2,-0.14696,0.00035,4.61371]
[1777341886255,32.96,77190.54,203.2,-0.14611,0.00035,4.59577]
[1777341891860,32.97,77191.11,203.2,-0.14598,0.00035,4.59305]
[1777341896895,32.98,77190.54,203.2,-0.14624,0.00035,4.59857]
[1777341901932,32.99,77189.85,203.2,-0.14653,0.00035,4.60472]
[1777341906966,32.99,77180.38,203.2,-0.14989,0.00035,4.67452]
[1777341908475,33.0,77175.5,203.2,-0.15162,0.00035,4.71008]
[1777341913550,33.0,77177.36,203.2,-0.15098,0.00035,4.69686]
[1777341915023,33.0,77173.83,203.2,-0.15224,0.00036,4.72277]
[1777341920058,33.0,77175.39,203.2,-0.1517,0.00035,4.71173]
[1777341923082,33.0,77183.1,203.2,-0.14899,0.00035,4.65597]
[1777341924120,33.0,77183.1,203.2,-0.14899,0.00035,4.65597]
[1777341925200,33.0,77189.81,203.2,-0.14667,0.00035,4.6076]
[1777341926330,33.0,77189.81,203.2,-0.14667,0.00035,4.6076]
[1777341926357,33.0,77189.81,203.2,-0.14667,0.00035,4.6076]
[1777341926387,33.01,77193.21,203.2,-0.1455,0.00035,4.58316]
[1777341926847,33.01,77193.21,203.2,-0.1455,0.00035,4.58316]
[1777341927283,33.01,77193.21,203.2,-0.1455,0.00035,4.58316]
[1777341927577,33.01,77197.07,203.2,-0.14419,0.00034,4.55543]
[1777341929124,33.01,77200.23,203.2,-0.14311,0.00034,4.53258]
[1777341934158,33.01,77202.86,203.2,-0.14189,0.00034,4.50016]
[1777341939194,33.01,77204.41,203.2,-0.14138,0.00034,4.48929]
[1777341940228,33.01,77204.41,203.2,-0.14138,0.00034,4.48929]
[1777341940269,33.01,77204.41,203.2,-0.14138,0.00034,4.48929]
[1777341940444,33.01,77204.14,203.2,-0.14147,0.00034,4.49132]
[1777341942214,33.01,77200.68,203.2,-0.14263,0.00034,4.51604]
[1777341945237,33.01,77197.42,203.2,-0.14372,0.00034,4.53899]
[1777341950272,33.0,77196.99,203.2,-0.14381,0.00034,4.54093]
[1777341951783,33.0,77197.7,203.2,-0.14355,0.00034,4.53555]
[1777341951788,33.0,77197.7,203.2,-0.14355,0.00034,4.53555]
[1777341952286,33.0,77188.23,203.2,-0.14683,0.00035,4.60448]
[1777341953293,33.0,77182.64,203.2,-0.14879,0.00035,4.64522]
[1777341956529,33.0,77182.7,203.2,-0.14878,0.00035,4.64501]
[1777341956630,33.0,77181.55,203.2,-0.14919,0.00035,4.65348]
[1777341958636,33.0,77175.18,203.2,-0.15146,0.00036,4.69997]
[1777341959717,33.0,77168.67,203.2,-0.15378,0.00036,4.74734]
[1777341965377,33.0,77161.64,203.2,-0.15631,0.00036,4.79838]
[1777341968398,33.0,77155.98,203.2,-0.15837,0.00037,4.83933]
[1777341973434,33.0,77156.4,203.2,-0.15819,0.00037,4.83577]
[1777341976454,33.0,77152.08,203.2,-0.15976,0.00037,4.86688]
[1777341979474,32.99,77147.96,203.2,-0.16126,0.00037,4.89641]
[1777341980482,32.99,77144.57,203.2,-0.1625,0.00037,4.92088]
[1777341981676,32.99,77144.57,203.2,-0.1625,0.00037,4.92088]
[1777341982396,32.99,77144.96,203.2,-0.16235,0.00037,4.91785]
[1777341986487,32.99,77144.19,203.2,-0.1626,0.00037,4.92266]
[1777341987409,32.98,77145.02,203.2,-0.16228,0.00037,4.91643]
[1777341987429,32.98,77145.02,203.2,-0.16228,0.00037,4.91643]
[1777341988168,32.98,77144.51,203.2,-0.16246,0.00037,4.91995]
[1777341992333,32.98,77144.31,203.2,-0.16215,0.00037,4.90702]
[1777341997601,32.97,77144.28,203.2,-0.16211,0.00037,4.90618]
[1777341998170,32.97,77144.28,203.2,-0.16211,0.00037,4.90618]
[1777341998608,32.97,77147.34,203.2,-0.16097,0.00037,4.88374]
[1777342003643,32.96,77150.59,203.2,-0.15973,0.00037,4.85942]
[1777342008677,32.96,77149.41,203.2,-0.16013,0.00037,4.86737]
[1777342013713,32.96,77152.68,203.2,-0.1589,0.00037,4.84297]
[1777342014720,32.96,77156.02,203.2,-0.15767,0.00037,4.81856]
[1777342019754,32.95,77155.71,203.2,-0.15777,0.00037,4.82048]
[1777342020762,32.95,77150.24,203.2,-0.15977,0.00037,4.86023]
[1777342023707,32.95,77148.86,203.2,-0.16027,0.00037,4.87001]
[1777342025797,32.95,77153.5,203.2,-0.15854,0.00037,4.83581]
[1777342030832,32.94,77153.24,203.2,-0.15861,0.00037,4.8373]
[1777342033852,32.94,77147.41,203.2,-0.16075,0.00037,4.87948]
[1777342035564,32.94,77147.41,203.2,-0.16075,0.00037,4.87948]
[1777342035739,32.94,77147.41,203.2,-0.16075,0.00037,4.87948]
[1777342036433,32.94,77139.85,203.2,-0.16355,0.00037,4.93419]
[1777342037380,32.94,77130.14,203.2,-0.16722,0.00038,5.0048]
[1777342038889,32.94,77126.58,203.2,-0.16857,0.00038,5.03057]
[1777342043923,32.93,77126.78,203.2,-0.16846,0.00038,5.02846]
[1777342046371,32.93,77126.98,203.2,-0.16837,0.00038,5.02688]
[1777342051622,32.93,77130.01,203.2,-0.16717,0.00038,5.00393]
[1777342051979,32.93,77122.9,203.2,-0.16954,0.00038,5.04186]
[1777342053863,32.93,77122.9,203.2,-0.16954,0.00038,5.04186]
[1777342053993,32.92,77126.28,203.2,-0.16823,0.00038,5.01697]
[1777342056785,32.92,77126.17,203.2,-0.16826,0.00038,5.01757]
[1777342059526,32.92,77126.44,203.2,-0.16813,0.00038,5.01496]
[1777342064527,32.91,77127.71,203.2,-0.16761,0.00038,5.00504]
[1777342067526,32.91,77125.51,203.2,-0.16843,0.00038,5.02076]
[1777342073861,32.9,77125.45,203.2,-0.1684,0.00038,5.02006]
[1777342076147,32.9,77128.62,203.2,-0.16715,0.00038,4.99635]
[1777342078521,32.9,77129.7,203.2,-0.16673,0.00038,4.98836]
[1777342080534,32.9,77131.65,203.2,-0.16598,0.00038,4.97391]
[1777342086218,32.89,77129.89,203.2,-0.16661,0.00038,4.986]
[1777342089238,32.89,77133.32,203.2,-0.16529,0.00038,4.96068]
[1777342094274,32.89,77132.08,203.2,-0.16574,0.00038,4.9693]
[1777342099308,32.88,77134.81,203.2,-0.16468,0.00038,4.94897]
[1777342104344,32.88,77135.15,203.2,-0.16454,0.00038,4.9462]
[1777342107365,32.88,77131.44,203.2,-0.16594,0.00038,4.97306]
[1777342108371,32.88,77128.22,203.2,-0.16716,0.00038,4.99644]
[1777342109197,32.88,77128.22,203.2,-0.16716,0.00038,4.99644]
[1777342111690,32.88,77127.36,203.2,-0.16747,0.00038,5.00247]
[1777342111723,32.88,77126.75,203.2,-0.16736,0.00038,4.99312]
[1777342112502,32.88,77126.75,203.2,-0.16736,0.00038,4.99312]
[1777342112603,32.88,77125.28,203.2,-0.16793,0.00038,5.00395]
[1777342118442,32.87,77125.9,203.2,-0.16765,0.00038,4.99867]
[1777342123477,32.87,77124.31,203.2,-0.16823,0.00038,5.00963]
[1777342127505,32.86,77128.28,203.2,-0.16668,0.00038,4.98018]
[1777342130526,32.86,77123.94,203.2,-0.16833,0.00038,5.01153]
[1777342135560,32.86,77122.03,203.2,-0.16902,0.00039,5.02474]
[1777342140595,32.85,77123.2,203.2,-0.16854,0.00038,5.01549]
[1777342145631,32.85,77122.51,203.2,-0.16877,0.00038,5.01984]
[1777342150668,32.84,77121.87,203.2,-0.16898,0.00039,5.02384]
[1777342152663,32.84,77122.8,203.2,-0.16861,0.00038,5.01692]
[1777342153856,32.84,77122.46,203.2,-0.16874,0.00038,5.01926]
[1777342160738,32.83,77123.83,203.2,-0.16816,0.00038,5.00826]
[1777342165773,32.83,77124.81,203.2,-0.16775,0.00038,5.00051]
[1777342169802,32.82,77121.45,203.2,-0.16902,0.00039,5.02455]
[1777342170642,32.82,77121.45,203.2,-0.16902,0.00039,5.02455]
[1777342170809,32.82,77118.09,203.2,-0.17031,0.00039,5.04891]
[1777342175844,32.83,77117.71,203.2,-0.17013,0.00039,5.03826]
[1777342180878,32.83,77116.11,203.2,-0.17076,0.00039,5.05015]
[1777342185914,32.83,77110.42,203.2,-0.17299,0.00039,5.09173]
[1777342190949,32.83,77111.46,203.2,-0.17257,0.00039,5.08403]
[1777342192413,32.83,77113.17,203.2,-0.1719,0.00039,5.07156]
[1777342192963,32.83,77116.21,203.2,-0.17072,0.00039,5.0494]
[1777342197999,32.83,77115.63,203.2,-0.17095,0.00039,5.05375]
[1777342201028,32.83,77119.81,203.2,-0.16934,0.00039,5.02337]
[1777342206063,32.83,77122.54,203.2,-0.16831,0.00038,5.00391]
[1777342209084,32.83,77126.21,203.2,-0.16691,0.00038,4.97743]
[1777342214119,32.84,77128.82,203.2,-0.16596,0.00038,4.95913]
[1777342215329,32.84,77128.82,203.2,-0.16596,0.00038,4.95913]
[1777342215370,32.84,77128.82,203.2,-0.16596,0.00038,4.95913]
[1777342215430,32.84,77131.37,203.2,-0.165,0.00038,4.94081]
[1777342221168,32.84,77131.2,203.2,-0.16505,0.00038,4.9418]
[1777342226203,32.84,77132.53,203.2,-0.16453,0.00038,4.93182]
[1777342231238,32.84,77134.13,203.2,-0.16357,0.00038,4.90621]
[1777342234259,32.84,77141.15,203.2,-0.16093,0.00037,4.85487]
[1777342237280,32.84,77137.56,203.2,-0.16228,0.00038,4.88124]
[1777342242315,32.84,77137.83,203.2,-0.16219,0.00038,4.8794]
[1777342247351,32.84,77138.16,203.2,-0.16207,0.00038,4.87708]
[1777342252386,32.84,77140.87,203.2,-0.16106,0.00037,4.85744]
[1777342257421,32.84,77141.08,203.2,-0.16099,0.00037,4.8561]
[1777342262456,32.84,77141.57,203.2,-0.16082,0.00037,4.85276]
[1777342267491,32.84,77140.06,203.2,-0.1614,0.00037,4.86405]
[1777342272526,32.84,77139.23,203.2,-0.16172,0.00038,4.87024]
[1777342277868,32.85,77140.81,203.2,-0.16113,0.00037,4.85882]
[1777342283604,32.85,77138.54,203.2,-0.162,0.00038,4.87576]
[1777342289645,32.85,77135.74,203.2,-0.16306,0.00038,4.89623]
[1777342294680,32.85,77137.0,203.2,-0.16224,0.00038,4.87336]
[1777342298708,32.85,77131.6,203.2,-0.16429,0.00038,4.91283]
[1777342301523,32.85,77130.69,203.2,-0.16463,0.00038,4.9194]
[1777342304530,32.85,77130.89,203.2,-0.16454,0.00038,4.91778]
[1777342309785,32.85,77132.75,203.2,-0.16383,0.00038,4.90399]
[1777342314820,32.84,77136.5,203.2,-0.1624,0.00038,4.8765]
[1777342316041,32.84,77136.5,203.2,-0.1624,0.00038,4.8765]
[1777342325897,32.85,77137.11,203.2,-0.16218,0.00038,4.87223]
[1777342330932,32.85,77138.75,203.2,-0.16157,0.00038,4.86041]
[1777342331938,32.85,77142.42,203.2,-0.1602,0.00037,4.83365]
[1777342333356,32.85,77144.44,203.2,-0.15945,0.00037,4.81897]
[1777342334525,32.85,77145.56,203.2,-0.15904,0.00037,4.81088]
[1777342334960,32.85,77150.24,203.2,-0.1573,0.00037,4.77661]
[1777342341002,32.85,77153.29,203.2,-0.15617,0.00037,4.75419]
[1777342341168,32.85,77153.29,203.2,-0.15617,0.00037,4.75419]
[1777342346376,32.85,77153.31,203.2,-0.15616,0.00037,4.75403]
[1777342346855,32.85,77153.31,203.2,-0.15616,0.00037,4.75403]
[1777342347044,32.85,77153.27,203.2,-0.15618,0.00037,4.75432]
[1777342350065,32.85,77148.07,203.2,-0.15809,0.00037,4.7922]
[1777342351072,32.85,77139.08,203.2,-0.16109,0.00038,4.84403]
[1777342356107,32.84,77135.37,203.2,-0.16248,0.00038,4.87094]
[1777342361142,32.84,77134.87,203.2,-0.16265,0.00038,4.87414]
[1777342366729,32.84,77134.15,203.2,-0.16288,0.00038,4.87866]
[1777342368192,32.83,77130.4,203.2,-0.16428,0.00038,4.90564]
[1777342372219,32.83,77126.97,203.2,-0.16558,0.00038,4.93039]
[1777342375241,32.83,77123.05,203.2,-0.16706,0.00038,4.95868]
[1777342377995,32.83,77120.55,203.2,-0.16801,0.00039,4.97662]
[1777342378006,32.83,77115.82,203.2,-0.16983,0.00039,5.01091]
[1777342379268,32.82,77112.71,203.2,-0.17103,0.00039,5.03336]
[1777342381283,32.82,77116.42,203.2,-0.16956,0.00039,5.00585]
[1777342383839,32.82,77118.25,203.2,-0.16884,0.00039,4.99227]
[1777342386886,32.81,77121.55,203.2,-0.16753,0.00039,4.96762]
[1777342387324,32.81,77127.76,203.2,-0.16513,0.00038,4.92194]
[1777342388332,32.81,77130.78,203.2,-0.16397,0.00038,4.89957]
[1777342393931,32.81,77130.99,203.2,-0.16385,0.00038,4.89733]
[1777342397395,32.8,77134.11,203.2,-0.1626,0.00038,4.87317]
[1777342402430,32.79,77132.54,203.2,-0.16314,0.00038,4.8837]
[1777342407590,32.78,77131.69,203.2,-0.16344,0.00038,4.88932]
[1777342412560,32.78,77134.8,203.2,-0.16186,0.00038,4.85178]
[1777342418541,32.77,77134.85,203.2,-0.16179,0.00038,4.85044]
[1777342423731,32.77,77134.92,203.2,-0.16175,0.00038,4.84961]
[1777342429618,32.76,77133.68,203.2,-0.16218,0.00038,4.85803]
[1777342434942,32.76,77134.56,203.2,-0.16185,0.00038,4.85156]
[1777342440697,32.76,77133.86,203.2,-0.16206,0.00038,4.85553]
[1777342445735,32.75,77134.33,203.2,-0.16185,0.00038,4.85146]
[1777342448753,32.75,77144.74,203.2,-0.15791,0.00037,4.77456]
[1777342450203,32.75,77147.95,203.2,-0.15671,0.00037,4.75097]
[1777342454195,32.75,77152.81,203.2,-0.15491,0.00037,4.71522]
[1777342459829,32.75,77153.67,203.2,-0.1546,0.00037,4.70902]
[1777342464939,32.75,77153.92,203.2,-0.15451,0.00037,4.70727]
[1777342470907,32.75,77157.06,203.2,-0.15338,0.00037,4.6846]
[1777342472393,32.75,77156.44,203.2,-0.15326,0.00037,4.67541]
[1777342478208,32.75,77156.55,203.2,-0.15324,0.00037,4.67498]
[1777342483998,32.76,77155.29,203.2,-0.15373,0.00037,4.68471]
[1777342489034,32.76,77155.57,203.2,-0.15364,0.00037,4.68303]
[1777342494069,32.76,77153.67,203.2,-0.15436,0.00037,4.69728]
[1777342500111,32.76,77153.41,203.2,-0.15447,0.00037,4.69951]
[1777342506787,32.76,77153.74,203.2,-0.15436,0.00037,4.69726]
[1777342507295,32.76,77149.34,203.2,-0.15599,0.00037,4.72969]
[1777342508167,32.76,77144.6,203.2,-0.15774,0.00037,4.7644]
[1777342513202,32.76,77145.23,203.2,-0.1575,0.00037,4.75962]
[1777342518237,32.76,77139.14,203.2,-0.15977,0.00038,4.80405]
[1777342520251,32.76,77135.41,203.2,-0.16116,0.00038,4.83115]
[1777342522266,32.76,77140.18,203.2,-0.15936,0.00037,4.79599]
[1777342527300,32.76,77139.83,203.2,-0.15949,0.00038,4.79863]
[1777342532335,32.76,77139.29,203.2,-0.15937,0.00038,4.78917]
[1777342537583,32.77,77138.61,203.2,-0.15964,0.00038,4.7945]
[1777342543413,32.76,77136.94,203.2,-0.16023,0.00038,4.806]
[1777342548448,32.76,77135.43,203.2,-0.16077,0.00038,4.81648]
[1777342553482,32.75,77135.27,203.2,-0.1608,0.00038,4.81706]
[1777342558518,32.75,77135.06,203.2,-0.16085,0.00038,4.818]
[1777342563552,32.74,77135.0,203.2,-0.16084,0.00038,4.81784]
[1777342568588,32.74,77135.12,203.2,-0.16076,0.00038,4.81635]
[1777342573623,32.74,77133.2,203.2,-0.16146,0.00038,4.82983]
[1777342575637,32.73,77129.76,203.2,-0.16275,0.00038,4.85479]
[1777342576644,32.73,77124.85,203.2,-0.16463,0.00038,4.89078]
[1777342581679,32.73,77125.7,203.2,-0.16428,0.00038,4.88397]
[1777342586713,32.72,77124.79,203.2,-0.16459,0.00038,4.88989]
[1777342591916,32.72,77124.57,203.2,-0.16466,0.00038,4.89126]
[1777342598478,32.72,77120.08,203.2,-0.16602,0.00039,4.90993]
[1777342598996,32.72,77120.08,203.2,-0.16602,0.00039,4.90993]
[1777342599097,32.72,77113.4,203.2,-0.16861,0.00039,4.95874]
[1777342599805,32.72,77110.43,203.2,-0.16976,0.00039,4.98031]
[1777342602515,32.71,77107.81,203.2,-0.17077,0.00039,4.99909]
[1777342607779,32.71,77107.86,203.2,-0.1707,0.00039,4.99765]
[1777342612896,32.7,77106.45,203.2,-0.17118,0.00039,5.00672]
[1777342617931,32.69,77105.59,203.2,-0.17147,0.0004,5.01193]
[1777342622968,32.68,77113.59,203.2,-0.16827,0.00039,4.95229]
[1777342623823,32.68,77113.59,203.2,-0.16827,0.00039,4.95229]
[1777342625031,32.68,77114.52,203.5,-0.1679,0.00039,4.94533]
[1777342625138,32.68,77114.52,203.5,-0.16789,0.00039,4.94519]
[1777342625461,32.68,77114.52,203.5,-0.16789,0.00039,4.94519]
[1777342628532,32.68,77116.14,203.5,-0.16724,0.00039,4.933]
[1777342629007,32.68,77119.95,203.5,-0.16576,0.00039,4.90499]
[1777342632029,32.68,77123.02,203.5,-0.16457,0.00038,4.88239]
[1777342633982,32.68,77123.02,203.5,-0.16457,0.00038,4.88239]
[1777342634043,32.68,77127.52,203.5,-0.16285,0.00038,4.84936]
[1777342638071,32.68,77130.51,203.5,-0.16171,0.00038,4.82756]
[1777342638535,32.68,77130.51,203.5,-0.16171,0.00038,4.82756]
[1777342643825,32.68,77126.27,203.5,-0.16334,0.00038,4.85889]
[1777342644112,32.68,77122.8,203.5,-0.16468,0.00039,4.88437]
[1777342646128,32.68,77129.84,203.5,-0.16198,0.00038,4.83271]
[1777342651163,32.68,77130.18,203.5,-0.16151,0.00038,4.81665]
[1777342656198,32.68,77130.3,203.5,-0.16149,0.00038,4.81614]
[1777342661234,32.69,77128.97,203.5,-0.16201,0.00038,4.82626]
[1777342662240,32.69,77137.74,203.5,-0.15869,0.00038,4.76196]
[1777342662950,32.69,77137.74,203.5,-0.15869,0.00038,4.76196]
[1777342662989,32.69,77137.74,203.5,-0.15869,0.00038,4.76196]
[1777342663248,32.69,77143.18,203.5,-0.15666,0.00037,4.72218]
[1777342664161,32.69,77143.18,203.5,-0.15666,0.00037,4.72218]
[1777342664223,32.69,77143.18,203.5,-0.15666,0.00037,4.72218]
[1777342664415,32.69,77143.18,203.5,-0.15666,0.00037,4.72218]
[1777342664254,32.69,77146.14,203.5,-0.15556,0.00037,4.70047]
[1777342665262,32.69,77150.28,203.5,-0.15403,0.00037,4.67013]
[1777342670297,32.69,77150.4,203.5,-0.15401,0.00037,4.66971]
[1777342672311,32.69,77145.09,203.5,-0.15599,0.00037,4.70884]
[1777342674196,32.69,77144.75,203.5,-0.15612,0.00037,4.71137]
[1777342679360,32.69,77144.68,203.5,-0.15615,0.00037,4.71208]
[1777342683388,32.7,77149.52,203.5,-0.15437,0.00037,4.67673]
[1777342688423,32.7,77148.41,203.5,-0.1548,0.00037,4.68527]
[1777342693458,32.7,77150.72,203.5,-0.15396,0.00037,4.66867]
[1777342698493,32.7,77150.16,203.5,-0.15419,0.00037,4.67328]
[1777342702804,32.71,77150.5,203.5,-0.15408,0.00037,4.67103]
[1777342709570,32.71,77149.58,203.5,-0.15445,0.00037,4.67845]
[1777342713012,32.71,77150.95,203.5,-0.1536,0.00037,4.6547]
[1777342713599,32.71,77157.62,203.5,-0.15117,0.00036,4.60599]
[1777342718634,32.72,77160.11,203.5,-0.15031,0.00036,4.58866]
[1777342723669,32.73,77157.4,203.5,-0.15134,0.00036,4.60943]
[1777342728704,32.73,77158.07,203.5,-0.15113,0.00036,4.60535]
[1777342732732,32.74,77161.29,203.5,-0.15,0.00036,4.58248]
[1777342734196,32.74,77161.29,203.5,-0.15,0.00036,4.58248]
[1777342734281,32.74,77161.29,203.5,-0.15,0.00036,4.58248]
[1777342734288,32.74,77164.72,203.5,-0.14878,0.00036,4.55777]
[1777342734746,32.74,77171.09,203.5,-0.1465,0.00036,4.51117]
[1777342736492,32.74,77171.09,203.5,-0.1465,0.00036,4.51117]
[1777342737637,32.74,77173.24,203.5,-0.14573,0.00036,4.49545]
[1777342738348,32.74,77173.24,203.5,-0.14573,0.00036,4.49545]
[1777342742110,32.74,77175.5,203.5,-0.14495,0.00035,4.47928]
[1777342742267,32.74,77175.5,203.5,-0.14495,0.00035,4.47928]
[1777342742368,32.74,77181.98,203.5,-0.14267,0.00035,4.43204]
[1777342742567,32.74,77181.98,203.5,-0.14267,0.00035,4.43204]
[1777342742630,32.74,77181.98,203.5,-0.14267,0.00035,4.43204]
[1777342742802,32.74,77190.64,203.5,-0.13966,0.00035,4.36888]
[1777342744548,32.74,77195.68,203.5,-0.13792,0.00034,4.33207]
[1777342745361,32.74,77195.68,203.5,-0.13792,0.00034,4.33207]
[1777342747369,32.74,77204.31,203.5,-0.135,0.00034,4.2696]
[1777342749851,32.74,77207.94,203.5,-0.1338,0.00034,4.24368]
[1777342755114,32.75,77208.5,203.5,-0.13364,0.00033,4.24026]
[1777342760928,32.76,77210.37,203.5,-0.13307,0.00033,4.22794]
[1777342766970,32.76,77209.42,203.5,-0.13344,0.00033,4.23589]
[1777342770896,32.77,77210.66,203.5,-0.13305,0.00033,4.22743]
[1777342775031,32.77,77212.56,203.5,-0.13211,0.00033,4.20086]
[1777342780066,32.78,77215.0,203.5,-0.13136,0.00033,4.1844]
[1777342783403,32.78,77215.7,203.5,-0.13115,0.00033,4.17983]
[1777342783466,32.78,77215.7,203.5,-0.13115,0.00033,4.17983]
[1777342784094,32.79,77219.21,203.5,-0.13001,0.00033,4.155]
[1777342785101,32.79,77224.28,203.5,-0.12837,0.00033,4.11874]
[1777342787160,32.79,77222.72,203.5,-0.12889,0.00033,4.13032]
[1777342787917,32.79,77222.03,203.5,-0.12913,0.00033,4.13561]
[1777342788641,32.79,77220.97,203.5,-0.12949,0.00033,4.14356]
[1777342788816,32.79,77220.97,203.5,-0.12949,0.00033,4.14356]
[1777342788821,32.79,77220.97,203.5,-0.12949,0.00033,4.14356]
[1777342789406,32.79,77220.97,203.5,-0.12949,0.00033,4.14356]
[1777342789500,32.8,77218.85,203.5,-0.1302,0.00033,4.15915]
[1777342790366,32.8,77218.85,203.5,-0.1302,0.00033,4.15915]
[1777342790430,32.8,77218.85,203.5,-0.1302,0.00033,4.15915]
[1777342790467,32.8,77216.26,203.5,-0.13105,0.00033,4.1778]
[1777342792027,32.8,77215.43,203.5,-0.13134,0.00033,4.18404]
[1777342792761,32.8,77214.53,203.5,-0.13165,0.00033,4.19078]
[1777342793034,32.8,77214.53,203.5,-0.13165,0.00033,4.19078]
[1777342793225,32.8,77214.53,203.5,-0.13165,0.00033,4.19078]
[1777342793404,32.8,77214.53,203.5,-0.13165,0.00033,4.19078]
[1777342794164,32.8,77207.23,203.5,-0.1341,0.00034,4.24403]
[1777342795171,32.8,77203.06,203.5,-0.13551,0.00034,4.27439]
[1777342800206,32.81,77199.83,203.5,-0.13663,0.00034,4.29832]
[1777342803226,32.81,77196.24,203.5,-0.13787,0.00034,4.32459]
[1777342805930,32.81,77196.25,203.5,-0.13787,0.00034,4.32461]
[1777342806021,32.81,77196.25,203.5,-0.13787,0.00034,4.32461]
[1777342806251,32.81,77188.01,203.5,-0.14071,0.00035,4.38456]
[1777342807257,32.81,77183.81,203.5,-0.14217,0.00035,4.4151]
[1777342812291,32.81,77183.25,203.5,-0.14234,0.00035,4.4188]
[1777342812852,32.81,77183.25,203.5,-0.14234,0.00035,4.4188]
[1777342814517,32.81,77183.29,203.5,-0.14233,0.00035,4.41843]
[1777342817327,32.8,77187.33,203.5,-0.1409,0.00035,4.38869]
[1777342822361,32.8,77186.6,203.5,-0.14115,0.00035,4.39378]
[1777342825383,32.8,77182.47,203.5,-0.14258,0.00035,4.42367]
[1777342827029,32.8,77182.5,203.5,-0.14256,0.00035,4.42336]
[1777342827397,32.8,77177.21,203.5,-0.14442,0.00035,4.46183]
[1777342828404,32.8,77172.9,203.5,-0.14594,0.00036,4.49313]
[1777342833001,32.79,77170.75,203.5,-0.14632,0.00036,4.49419]
[1777342835138,32.79,77169.67,203.5,-0.14668,0.00036,4.5017]
[1777342837505,32.79,77171.03,203.5,-0.14619,0.00036,4.4916]
[1777342843508,32.78,77174.09,203.5,-0.14506,0.00035,4.46835]
[1777342848544,32.78,77174.81,203.5,-0.14477,0.00035,4.46235]
[1777342853578,32.77,77176.16,203.5,-0.14426,0.00035,4.45186]
[1777342854523,32.77,77176.16,203.5,-0.14426,0.00035,4.45186]
[1777342859621,32.77,77176.79,203.5,-0.144,0.00035,4.44648]
[1777342862298,32.77,77175.86,203.5,-0.14431,0.00035,4.45301]
[1777342862642,32.77,77180.87,203.5,-0.14254,0.00035,4.41632]
[1777342863041,32.77,77180.87,203.5,-0.14254,0.00035,4.41632]
[1777342863649,32.77,77187.96,203.5,-0.14007,0.00035,4.36457]
[1777342865663,32.77,77191.17,203.5,-0.13896,0.00034,4.3412]
[1777342867677,32.77,77197.11,203.5,-0.13692,0.00034,4.29804]
[1777342870698,32.77,77200.43,203.5,-0.1358,0.00034,4.27421]
[1777342873082,32.77,77200.99,203.5,-0.13562,0.00034,4.27026]
[1777342878754,32.77,77197.48,203.5,-0.13685,0.00034,4.29646]
[1777342883474,32.78,77198.69,203.5,-0.13645,0.00034,4.28793]
[1777342885803,32.78,77211.0,203.5,-0.13232,0.00033,4.19912]
[1777342888849,32.78,77211.27,203.5,-0.13224,0.00033,4.19752]
[1777342892006,32.78,77213.37,203.5,-0.13158,0.00033,4.18298]
[1777342892147,32.78,77213.37,203.5,-0.13158,0.00033,4.18298]
[1777342893518,32.79,77213.89,203.5,-0.13108,0.00033,4.16585]
[1777342893533,32.79,77210.17,203.5,-0.13232,0.00033,4.193]
[1777342893837,32.79,77210.17,203.5,-0.13232,0.00033,4.193]
[1777342898894,32.8,77212.19,203.5,-0.1317,0.00033,4.17952]
[1777342901598,32.8,77212.33,203.5,-0.13167,0.00033,4.17875]
[1777342901750,32.8,77212.23,203.5,-0.13172,0.00033,4.17995]
[1777342902100,32.8,77212.23,203.5,-0.13172,0.00033,4.17995]
[1777342903676,32.8,77209.53,203.5,-0.13263,0.00033,4.1997]
[1777342902922,32.8,77200.78,203.5,-0.13558,0.00034,4.26305]
[1777342903928,32.8,77205.28,203.5,-0.13407,0.00034,4.23066]
[1777342906963,32.81,77204.34,203.5,-0.1344,0.00034,4.2379]
[1777342912992,32.81,77202.07,203.5,-0.13522,0.00034,4.25537]
[1777342918040,32.82,77202.63,203.5,-0.13505,0.00034,4.25187]
[1777342924156,32.82,77202.75,203.5,-0.13505,0.00034,4.25182]
[1777342925517,32.82,77202.67,203.5,-0.13508,0.00034,4.25253]
[1777342931119,32.83,77201.28,203.5,-0.13559,0.00034,4.26344]
[1777342937161,32.83,77201.94,203.5,-0.13541,0.00034,4.25939]
[1777342941178,32.83,77202.92,203.5,-0.13509,0.00034,4.25269]
[1777342946224,32.84,77203.97,203.5,-0.13477,0.00034,4.24588]
[1777342950251,32.84,77210.08,203.5,-0.13275,0.00033,4.2023]
[1777342951218,32.84,77210.08,203.5,-0.13275,0.00033,4.2023]
[1777342951259,32.84,77211.69,203.5,-0.13187,0.00033,4.17701]
[1777342956294,32.85,77211.7,203.5,-0.13192,0.00033,4.1781]
[1777342959316,32.86,77208.23,203.5,-0.13311,0.00033,4.20381]
[1777342964350,32.86,77207.28,203.5,-0.13347,0.00034,4.2116]
[1777342966719,32.86,77207.16,203.5,-0.13352,0.00034,4.21265]
[1777342976435,32.88,77207.73,203.5,-0.13342,0.00034,4.21058]
[1777342981471,32.88,77207.76,203.5,-0.13346,0.00034,4.21133]
[1777342986506,32.89,77209.13,203.5,-0.13305,0.00033,4.20245]
[1777342992548,32.9,77207.41,203.5,-0.13367,0.00034,4.21598]
[1777342998590,32.9,77209.6,203.5,-0.133,0.00033,4.2014]
[1777343001673,32.91,77209.53,203.5,-0.13304,0.00033,4.20231]
[1777343001723,32.91,77209.53,203.5,-0.13304,0.00033,4.20231]
[1777343001713,32.91,77206.28,203.5,-0.13414,0.00034,4.22596]
[1777343002617,32.91,77206.31,203.5,-0.13412,0.00034,4.2256]
[1777343006714,32.9,77206.3,203.5,-0.1341,0.00034,4.22525]
[1777343009706,32.9,77206.57,203.5,-0.13399,0.00034,4.22288]
[1777343012101,32.9,77206.61,203.5,-0.13361,0.00034,4.20828]
[1777343016542,32.9,77207.03,203.5,-0.13345,0.00034,4.20477]
[1777343016719,32.9,77207.83,203.5,-0.13317,0.00033,4.19888]
[1777343020748,32.9,77204.01,203.5,-0.13449,0.00034,4.22721]
[1777343025580,32.9,77203.88,203.5,-0.13455,0.00034,4.22847]
[1777343030818,32.91,77204.16,203.5,-0.13451,0.00034,4.2277]
[1777343035854,32.92,77203.44,203.5,-0.13479,0.00034,4.23365]
[1777343040889,32.92,77204.29,203.5,-0.13454,0.00034,4.22826]
[1777343043345,32.92,77204.25,203.5,-0.13456,0.00034,4.2287]
[1777343049952,32.93,77204.46,203.5,-0.13455,0.00034,4.2284]
[1777343053626,32.93,77204.23,203.5,-0.13464,0.00034,4.23035]
[1777343054341,32.93,77204.3,203.5,-0.13463,0.00034,4.23014]
[1777343056922,32.94,77204.48,203.5,-0.13459,0.00034,4.22928]
[1777343056978,32.94,77204.48,203.5,-0.13459,0.00034,4.22928]
[1777343057858,32.94,77191.22,203.5,-0.13911,0.00034,4.32527]
[1777343058367,32.94,77191.22,203.5,-0.13911,0.00034,4.32527]
[1777343058761,32.94,77170.36,203.5,-0.14643,0.00036,4.47663]
[1777343059680,32.94,77170.36,203.5,-0.14643,0.00036,4.47663]
[1777343059745,32.94,77162.23,203.5,-0.14935,0.00036,4.53558]
[1777343060341,32.94,77162.23,203.5,-0.14935,0.00036,4.53558]
[1777343060525,32.94,77162.23,203.5,-0.14935,0.00036,4.53558]
[1777343061380,32.93,77159.82,203.5,-0.15021,0.00036,4.55285]
[1777343066505,32.93,77159.91,203.5,-0.15015,0.00036,4.55175]
[1777343067073,32.93,77154.64,203.5,-0.15206,0.00037,4.58989]
[1777343068122,32.93,77154.64,203.5,-0.15206,0.00037,4.58989]
[1777343071162,32.92,77151.96,203.5,-0.15301,0.00037,4.60872]
[1777343071470,32.92,77151.96,203.5,-0.15301,0.00037,4.60872]
[1777343071477,32.92,77151.96,203.5,-0.15301,0.00037,4.60872]
[1777343071620,32.92,77151.34,203.5,-0.15287,0.00037,4.59904]
[1777343072692,32.92,77151.34,203.5,-0.15287,0.00037,4.59904]
[1777343072865,32.92,77151.34,203.5,-0.15287,0.00037,4.59904]
[1777343072790,32.92,77138.21,203.5,-0.15776,0.00038,4.69487]
[1777343073643,32.92,77138.21,203.5,-0.15776,0.00038,4.69487]
[1777343073745,32.92,77133.01,203.5,-0.15973,0.00038,4.73278]
[1777343079523,32.92,77135.29,203.5,-0.15886,0.00038,4.716]
[1777343082178,32.92,77141.45,203.5,-0.15654,0.00037,4.67106]
[1777343083228,32.92,77141.45,203.5,-0.15654,0.00037,4.67106]
[1777343085092,32.92,77140.88,203.5,-0.15676,0.00037,4.6753]
[1777343086620,32.92,77140.88,203.5,-0.15676,0.00037,4.6753]
[1777343087675,32.92,77140.9,203.5,-0.15675,0.00037,4.67523]
[1777343088219,32.92,77147.46,203.5,-0.15432,0.00037,4.62753]
[1777343093254,32.93,77146.51,203.5,-0.15469,0.00037,4.63492]
[1777343098289,32.93,77147.31,203.5,-0.15442,0.00037,4.62955]
[1777343099425,32.93,77147.31,203.5,-0.15442,0.00037,4.62955]
[1777343099443,32.93,77147.31,203.5,-0.15442,0.00037,4.62955]
[1777343100789,32.93,77146.57,203.5,-0.1547,0.00037,4.63504]
[1777343100828,32.93,77146.57,203.5,-0.1547,0.00037,4.63504]
[1777343100832,32.93,77147.22,203.5,-0.15446,0.00037,4.63039]
[1777343101731,32.93,77147.22,203.5,-0.15446,0.00037,4.63039]
[1777343101803,32.93,77147.22,203.5,-0.15446,0.00037,4.63039]
[1777343101835,32.93,77143.76,203.5,-0.15574,0.00037,4.65544]
[1777343102628,32.93,77143.76,203.5,-0.15574,0.00037,4.65544]
[1777343102869,32.93,77143.24,203.5,-0.15592,0.00037,4.65903]
[1777343108361,32.93,77142.15,203.5,-0.15635,0.00037,4.66728]
[1777343109814,32.93,77142.15,203.5,-0.15635,0.00037,4.66728]
[1777343109817,32.93,77142.15,203.5,-0.15635,0.00037,4.66728]
[1777343112114,32.93,77139.19,203.5,-0.15746,0.00038,4.68898]
[1777343113220,32.93,77137.22,203.5,-0.1582,0.00038,4.70336]
[1777343113800,32.93,77137.22,203.5,-0.1582,0.00038,4.70336]
[1777343113923,32.93,77130.22,203.5,-0.16085,0.00038,4.75436]
[1777343114868,32.93,77117.5,203.5,-0.16574,0.00039,4.84692]
[1777343114973,32.93,77117.5,203.5,-0.16574,0.00039,4.84692]
[1777343114990,32.93,77117.5,203.5,-0.16574,0.00039,4.84692]
[1777343115004,32.93,77117.5,203.5,-0.16574,0.00039,4.84692]
[1777343115005,32.93,77117.5,203.5,-0.16574,0.00039,4.84692]
[1777343115357,32.93,77117.5,203.5,-0.16574,0.00039,4.84692]
[1777343115803,32.93,77100.26,203.5,-0.17252,0.0004,4.97228]
[1777343116502,32.93,77100.26,203.5,-0.17252,0.0004,4.97228]
[1777343116806,32.93,77094.61,203.5,-0.17478,0.0004,5.01314]
[1777343117060,32.93,77094.61,203.5,-0.17478,0.0004,5.01314]
[1777343117260,32.93,77094.61,203.5,-0.17478,0.0004,5.01314]
[1777343117431,32.93,77093.66,203.5,-0.17515,0.0004,5.01985]
[1777343120452,32.92,77097.57,203.5,-0.17354,0.0004,4.99081]
[1777343120995,32.92,77097.57,203.5,-0.17354,0.0004,4.99081]
[1777343121666,32.92,77097.57,203.5,-0.17354,0.0004,4.99081]
[1777343125592,32.92,77094.42,203.5,-0.17476,0.0004,5.01273]
[1777343130785,32.91,77093.63,203.5,-0.17503,0.0004,5.0176]
[1777343130886,32.91,77080.41,203.5,-0.18039,0.00041,5.11314]
[1777343132020,32.91,77077.61,203.5,-0.18116,0.00041,5.11909]
[1777343132997,32.9,77077.15,203.5,-0.18133,0.00041,5.12208]
[1777343133546,32.9,77070.23,203.5,-0.18418,0.00042,5.17169]
[1777343134551,32.9,77067.36,203.5,-0.18536,0.00042,5.19198]
[1777343135085,32.9,77067.36,203.5,-0.18536,0.00042,5.19198]
[1777343135558,32.89,77066.08,203.5,-0.18587,0.00042,5.20078]
[1777343136565,32.89,77062.17,203.5,-0.1875,0.00042,5.22869]
[1777343137572,32.89,77058.2,203.5,-0.18916,0.00042,5.25696]
[1777343139460,32.89,77056.09,203.5,-0.19004,0.00042,5.27181]
[1777343140409,32.89,77058.47,203.5,-0.18901,0.00042,5.25442]
[1777343140800,32.89,77058.47,203.5,-0.18901,0.00042,5.25442]
[1777343140901,32.88,77059.29,203.5,-0.18865,0.00042,5.24824]
[1777343141601,32.88,77066.27,203.5,-0.18568,0.00042,5.19752]
[1777343144626,32.87,77064.41,203.5,-0.18641,0.00042,5.21008]
[1777343144713,32.87,77061.43,203.5,-0.18764,0.00042,5.2311]
[1777343145618,32.87,77061.43,203.5,-0.18764,0.00042,5.2311]
[1777343146458,32.87,77059.02,203.5,-0.18864,0.00042,5.24817]
[1777343146669,32.87,77059.02,203.5,-0.18864,0.00042,5.24817]
[1777343146991,32.87,77059.02,203.5,-0.18864,0.00042,5.24817]
[1777343147130,32.87,77059.78,203.5,-0.18831,0.00042,5.24243]
[1777343147903,32.86,77050.1,203.5,-0.19241,0.00043,5.31167]
[1777343148328,32.86,77050.1,203.5,-0.19241,0.00043,5.31167]
[1777343149146,32.84,77048.37,203.5,-0.19296,0.00043,5.32085]
[1777343149723,32.84,77048.37,203.5,-0.19296,0.00043,5.32085]
[1777343150024,32.81,77050.33,203.5,-0.19193,0.00043,5.3035]
[1777343150518,32.81,77050.33,203.5,-0.19193,0.00043,5.3035]
[1777343154663,32.8,77052.46,203.5,-0.19097,0.00043,5.28748]
[1777343155534,32.8,77052.46,203.5,-0.19096,0.00043,5.28731]
[1777343156644,32.8,77053.04,203.5,-0.1907,0.00043,5.28284]
[1777343157713,32.8,77059.69,203.5,-0.18785,0.00042,5.23451]
[1777343161740,32.79,77062.69,203.5,-0.18653,0.00042,5.21199]
[1777343163326,32.79,77061.89,203.5,-0.18685,0.00042,5.21756]
[1777343164636,32.79,77063.86,203.5,-0.18601,0.00042,5.20312]
[1777343165770,32.78,77073.54,203.5,-0.18196,0.00041,5.13282]
[1777343170805,32.78,77071.18,203.5,-0.1829,0.00042,5.14935]
[1777343173339,32.78,77068.47,203.5,-0.18402,0.00042,5.16869]
[1777343173795,32.78,77068.47,203.5,-0.18402,0.00042,5.16869]
[1777343174061,32.78,77071.95,203.5,-0.18256,0.00042,5.14333]
[1777343179868,32.77,77067.53,203.5,-0.18436,0.00042,5.17455]
[1777343184980,32.76,77065.94,203.5,-0.18498,0.00042,5.1854]
[1777343190948,32.76,77062.4,203.5,-0.18644,0.00042,5.21047]
[1777343194974,32.76,77055.78,203.5,-0.18887,0.00043,5.24404]
[1777343200013,32.75,77055.97,203.5,-0.18876,0.00043,5.24202]
[1777343204038,32.75,77050.88,203.5,-0.1909,0.00043,5.27822]
[1777343206743,32.75,77051.56,203.5,-0.1906,0.00043,5.27316]
[1777343208067,32.74,77048.73,203.5,-0.19179,0.00043,5.29308]
[1777343213359,32.74,77050.99,203.5,-0.19078,0.00043,5.27621]
[1777343216123,32.73,77055.43,203.5,-0.18886,0.00043,5.2437]
[1777343218632,32.73,77058.42,203.5,-0.18757,0.00042,5.22187]
[1777343220990,32.73,77055.44,203.5,-0.18883,0.00043,5.24326]
[1777343221352,32.73,77051.18,203.5,-0.19064,0.00043,5.27389]
[1777343222165,32.73,77044.89,203.5,-0.19335,0.00043,5.31915]
[1777343227049,32.72,77040.78,203.5,-0.19508,0.00043,5.34778]
[1777343228167,32.72,77041.11,203.5,-0.19494,0.00043,5.34542]
[1777343233716,32.72,77042.2,203.5,-0.1944,0.00043,5.33657]
[1777343237270,32.71,77051.25,203.5,-0.19044,0.00043,5.27045]
[1777343239284,32.7,77055.18,203.5,-0.18874,0.00043,5.24177]
[1777343242214,32.7,77057.88,203.5,-0.18758,0.00042,5.222]
[1777343243779,32.7,77058.6,203.5,-0.18728,0.00042,5.21679]
[1777343245863,32.7,77059.62,203.5,-0.18682,0.00042,5.20894]
[1777343245882,32.7,77062.38,203.5,-0.18564,0.00042,5.18875]
[1777343246872,32.7,77065.43,203.5,-0.18435,0.00042,5.16646]
[1777343248531,32.69,77066.17,203.5,-0.18403,0.00042,5.16095]
[1777343252377,32.69,77058.95,203.5,-0.18667,0.00042,5.19862]
[1777343254928,32.69,77057.26,203.5,-0.18738,0.00043,5.21066]
[1777343255398,32.69,77050.72,203.5,-0.19016,0.00043,5.25768]
[1777343256405,32.68,77047.03,203.5,-0.19174,0.00043,5.28418]
[1777343261439,32.68,77046.52,203.5,-0.19192,0.00043,5.28715]
[1777343263453,32.68,77043.76,203.5,-0.19309,0.00043,5.30672]
[1777343268489,32.67,77041.82,203.5,-0.19388,0.00043,5.31984]
[1777343272516,32.66,77045.66,203.5,-0.19218,0.00043,5.29148]
[1777343274531,32.66,77048.52,203.5,-0.19093,0.00043,5.27057]
[1777343279566,32.66,77048.0,203.5,-0.19111,0.00043,5.27371]
[1777343284602,32.65,77047.4,203.5,-0.19134,0.00043,5.2774]
[1777343289637,32.65,77047.98,203.5,-0.19105,0.00043,5.27259]
[1777343294672,32.64,77045.57,203.5,-0.19205,0.00043,5.28935]
[1777343297693,32.64,77041.95,203.5,-0.19359,0.00043,5.31501]
[1777343302807,32.63,77039.75,203.5,-0.19451,0.00044,5.33013]
[1777343308257,32.62,77039.6,203.5,-0.1945,0.00044,5.33008]
[1777343309003,32.62,77039.6,203.5,-0.1945,0.00044,5.33008]
[1777343314813,32.6,77040.3,203.5,-0.19371,0.00044,5.30884]
[1777343319847,32.59,77040.29,203.5,-0.19362,0.00044,5.30738]
[1777343324883,32.58,77040.96,203.5,-0.19324,0.00044,5.30104]
[1777343329969,32.57,77041.39,203.5,-0.19298,0.00044,5.29675]
[1777343331609,32.56,77042.59,203.5,-0.19243,0.00043,5.28751]
[1777343334023,32.56,77044.21,203.5,-0.1917,0.00043,5.27539]
[1777343335355,32.56,77043.83,203.5,-0.19185,0.00043,5.2779]
[1777343336520,32.56,77045.15,203.5,-0.19127,0.00043,5.26823]
[1777343342002,32.55,77046.31,203.5,-0.19073,0.00043,5.25909]
[1777343347037,32.55,77046.57,203.5,-0.19059,0.00043,5.25676]
[1777343348044,32.55,77042.85,203.5,-0.19219,0.00043,5.2836]
[1777343353079,32.54,77042.02,203.5,-0.19251,0.00043,5.28894]
[1777343358114,32.53,77040.92,203.5,-0.19295,0.00044,5.29619]
[1777343363149,32.53,77040.7,203.5,-0.193,0.00044,5.29704]
[1777343368184,32.52,77039.77,203.5,-0.19336,0.00044,5.30303]
[1777343368995,32.52,77039.77,203.5,-0.19336,0.00044,5.30303]
[1777343369191,32.52,77028.93,203.5,-0.19812,0.00044,5.38105]
[1777343370198,32.52,77025.18,203.5,-0.19977,0.00045,5.40774]
[1777343375233,32.51,77026.24,203.5,-0.19886,0.00044,5.3849]
[1777343379261,32.5,77022.56,203.5,-0.20044,0.00045,5.4103]
[1777343382282,32.49,77025.35,203.5,-0.19915,0.00045,5.38944]
[1777343387277,32.48,77026.32,203.5,-0.19864,0.00044,5.38123]
[1777343387383,32.48,77026.32,203.5,-0.19864,0.00044,5.38123]
[1777343387707,32.48,77026.32,203.5,-0.19864,0.00044,5.38123]
[1777343387774,32.48,77026.32,203.5,-0.19864,0.00044,5.38123]
[1777343388149,32.48,77018.24,203.5,-0.20225,0.00045,5.43927]
[1777343388466,32.48,77018.24,203.5,-0.20225,0.00045,5.43927]
[1777343389158,32.48,77011.39,203.5,-0.20535,0.00045,5.48822]
[1777343389290,32.48,77011.39,203.5,-0.20535,0.00045,5.48822]
[1777343389403,32.48,77011.39,203.5,-0.20535,0.00045,5.48822]
[1777343390519,32.48,77011.46,203.5,-0.20531,0.00045,5.48771]
[1777343396415,32.48,77010.46,203.5,-0.20576,0.00045,5.49463]
[1777343402157,32.48,77009.94,203.5,-0.20597,0.00045,5.49802]
[1777343401415,32.48,77001.42,203.5,-0.20987,0.00046,5.55857]
[1777343404079,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343404318,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343404321,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343404363,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343404483,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343404543,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343404651,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343404701,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343404760,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343405061,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343405124,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343405181,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343405217,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343405226,32.47,76997.74,203.5,-0.21154,0.00046,5.5843]
[1777343405216,32.48,76989.2,203.5,-0.21552,0.00047,5.64461]
[1777343405286,32.48,76989.2,203.5,-0.21552,0.00047,5.64461]
[1777343406220,32.48,76989.2,203.5,-0.21552,0.00047,5.64461]
[1777343406254,32.47,77008.48,203.5,-0.20659,0.00046,5.50773]
[1777343406996,32.47,77008.48,203.5,-0.20659,0.00046,5.50773]
[1777343407127,32.47,77026.84,203.5,-0.19831,0.00044,5.37584]
[1777343407440,32.47,77026.84,203.5,-0.19831,0.00044,5.37584]
[1777343408137,32.47,77031.03,203.5,-0.19644,0.00044,5.3454]
[1777343410987,32.46,77033.71,203.5,-0.19522,0.00044,5.3255]
[1777343415513,32.46,77028.7,203.5,-0.19739,0.00044,5.36099]
[1777343418804,32.45,77030.28,203.5,-0.19667,0.00044,5.3492]
[1777343423271,32.45,77027.09,203.5,-0.19804,0.00044,5.37141]
[1777343423766,32.44,77027.18,203.5,-0.19797,0.00044,5.37033]
[1777343430179,32.43,77028.58,203.5,-0.19727,0.00044,5.359]
[1777343430280,32.43,77031.26,203.5,-0.19607,0.00044,5.33943]
[1777343434243,32.43,77030.56,203.5,-0.196,0.00044,5.33001]
[1777343434294,32.42,77030.22,203.5,-0.19614,0.00044,5.3323]
[1777343434332,32.42,77030.22,203.5,-0.19614,0.00044,5.3323]
[1777343434677,32.43,77022.2,203.5,-0.19972,0.00045,5.39031]
[1777343436271,32.43,77017.13,203.5,-0.202,0.00045,5.42684]
[1777343437063,32.43,77017.13,203.5,-0.202,0.00045,5.42684]
[1777343437163,32.43,77009.96,203.5,-0.20525,0.00046,5.47822]
[1777343437667,32.42,77006.4,203.5,-0.20686,0.00046,5.50343]
[1777343439512,32.42,77005.21,203.5,-0.20739,0.00046,5.51168]
[1777343439681,32.42,77004.96,203.5,-0.20749,0.00046,5.51323]
[1777343444903,32.42,77005.76,203.5,-0.2071,0.00046,5.50723]
[1777343445944,32.42,77006.3,203.5,-0.20685,0.00046,5.50331]
[1777343446328,32.42,77005.92,203.5,-0.20702,0.00046,5.50596]
[1777343446422,32.42,77005.92,203.5,-0.20702,0.00046,5.50596]
[1777343446730,32.42,76999.11,203.5,-0.21015,0.00046,5.55436]
[1777343448513,32.42,76996.74,203.5,-0.21124,0.00046,5.57107]
[1777343451455,32.41,76996.97,203.5,-0.21111,0.00046,5.5691]
[1777343452335,32.41,76999.28,203.5,-0.21004,0.00046,5.5526]
[1777343452772,32.41,77004.61,203.5,-0.20758,0.00046,5.5146]
[1777343457890,32.41,77005.82,203.5,-0.20701,0.00046,5.50577]
[1777343461090,32.41,76999.28,203.5,-0.21001,0.00046,5.55215]
[1777343462148,32.41,77004.72,203.5,-0.2075,0.00046,5.51336]
[1777343465221,32.41,77006.51,203.5,-0.20667,0.00046,5.50051]
[1777343465311,32.41,77001.41,203.5,-0.20901,0.00046,5.5368]
[1777343465946,32.4,76998.15,203.5,-0.21051,0.00046,5.55987]
[1777343470980,32.4,77000.29,203.5,-0.20949,0.00046,5.54419]
[1777343476016,32.4,77000.48,203.5,-0.20938,0.00046,5.54242]
[1777343477064,32.4,77000.48,203.5,-0.20938,0.00046,5.54242]
[1777343477240,32.4,77000.48,203.5,-0.20938,0.00046,5.54242]
[1777343483065,32.39,76999.94,203.5,-0.2096,0.00046,5.5458]
[1777343485079,32.39,77006.6,203.5,-0.20653,0.00046,5.49823]
[1777343485353,32.39,77006.6,203.5,-0.20653,0.00046,5.49823]
[1777343489783,32.39,77003.87,203.5,-0.20777,0.00046,5.51753]
[1777343495149,32.39,77006.46,203.5,-0.20621,0.00046,5.48483]
[1777343496156,32.39,77010.74,203.5,-0.20425,0.00046,5.45418]
[1777343497566,32.39,77011.92,203.5,-0.20372,0.00045,5.44573]
[1777343501193,32.39,77015.01,203.5,-0.20232,0.00045,5.42364]
[1777343503002,32.39,77016.95,203.5,-0.20145,0.00045,5.40973]
[1777343503517,32.39,77018.25,203.5,-0.20087,0.00045,5.40044]
[1777343504215,32.39,77017.48,203.5,-0.20122,0.00045,5.40605]
[1777343506228,32.39,77013.37,203.5,-0.20308,0.00045,5.43566]
[1777343506748,32.39,77013.37,203.5,-0.20308,0.00045,5.43566]
[1777343507236,32.39,77008.64,203.5,-0.20523,0.00046,5.46956]
[1777343508243,32.39,77005.37,203.5,-0.20673,0.00046,5.49291]
[1777343509805,32.39,77005.19,203.5,-0.20681,0.00046,5.49416]
[1777343514285,32.39,77000.27,203.5,-0.20906,0.00046,5.52901]
[1777343517306,32.38,76995.58,203.5,-0.21121,0.00046,5.56204]
[1777343522341,32.38,76996.12,203.5,-0.21092,0.00046,5.55762]
[1777343524355,32.38,77001.01,203.5,-0.20864,0.00046,5.52263]
[1777343527927,32.38,76998.87,203.5,-0.20962,0.00046,5.53765]
[1777343528839,32.37,76998.87,203.5,-0.20961,0.00046,5.53756]
[1777343529956,32.37,76996.45,203.5,-0.21073,0.00046,5.55464]
[1777343535200,32.37,76994.08,203.5,-0.2118,0.00047,5.57106]
[1777343540467,32.36,76994.38,203.5,-0.21161,0.00047,5.56806]
[1777343545501,32.36,76994.1,203.5,-0.2117,0.00047,5.56943]
[1777343547517,32.35,76990.34,203.5,-0.21343,0.00047,5.59581]
[1777343549102,32.35,76990.34,203.5,-0.21343,0.00047,5.59581]
[1777343549192,32.35,76984.48,203.5,-0.21616,0.00047,5.63682]
[1777343549582,32.35,76984.48,203.5,-0.21616,0.00047,5.63682]
[1777343551635,32.35,76982.3,203.5,-0.21717,0.00047,5.65194]
[1777343551725,32.35,76982.91,203.5,-0.21652,0.00047,5.63359]
[1777343554566,32.35,76986.32,203.5,-0.21493,0.00047,5.60967]
[1777343555518,32.35,76986.32,203.5,-0.21493,0.00047,5.60967]
[1777343556325,32.35,76986.32,203.5,-0.21493,0.00047,5.60967]
[1777343565644,32.35,76988.57,203.5,-0.21387,0.00047,5.59381]
[1777343570679,32.35,76991.38,203.5,-0.21255,0.00047,5.57384]
[1777343572009,32.35,76994.78,203.5,-0.21096,0.00047,5.54973]
[1777343573884,32.35,76994.47,203.5,-0.21111,0.00047,5.55193]
[1777343575170,32.35,76999.14,203.5,-0.20895,0.00046,5.51883]
[1777343576722,32.35,77003.55,203.5,-0.20693,0.00046,5.48754]
[1777343580754,32.35,77000.8,203.5,-0.20822,0.00046,5.50762]
[1777343585789,32.36,77000.95,203.5,-0.20818,0.00046,5.50702]
[1777343590823,32.36,77003.36,203.5,-0.2071,0.00046,5.49031]
[1777343595859,32.37,77005.09,203.5,-0.20635,0.00046,5.47857]
[1777343600894,32.37,77005.29,203.5,-0.2063,0.00046,5.47782]
[1777343603858,32.38,77005.54,203.5,-0.2062,0.00046,5.4763]
[1777343604378,32.38,77005.59,203.5,-0.20619,0.00046,5.47608]
[1777343607944,32.38,77002.94,203.5,-0.2074,0.00046,5.49489]
[1777343608604,32.38,77002.94,203.5,-0.2074,0.00046,5.49489]
[1777343609441,32.38,77002.94,203.5,-0.2074,0.00046,5.49489]
[1777343609442,32.38,77002.94,203.5,-0.2074,0.00046,5.49489]
[1777343608951,32.37,77001.58,203.5,-0.20801,0.00046,5.50439]
[1777343610301,32.37,77001.58,203.5,-0.20801,0.00046,5.50439]
[1777343610403,32.37,77000.92,203.5,-0.2083,0.00046,5.50888]
[1777343611523,32.37,77001.59,203.5,-0.20799,0.00046,5.50404]
[1777343614569,32.37,77003.77,203.5,-0.20662,0.00046,5.47439]
[1777343620683,32.37,77006.17,203.5,-0.20551,0.00046,5.45711]
[1777343621322,32.37,77006.17,203.5,-0.20551,0.00046,5.45711]
[1777343624056,32.37,77001.77,203.5,-0.20753,0.00046,5.48848]
[1777343629090,32.37,77001.37,203.5,-0.2077,0.00046,5.49109]
[1777343631406,32.37,77001.46,203.5,-0.20766,0.00046,5.4904]
[1777343633855,32.37,77000.71,203.5,-0.20799,0.00046,5.49561]
[1777343634369,32.36,76996.27,203.5,-0.21005,0.00046,5.52717]
[1777343635133,32.36,76991.45,203.5,-0.21229,0.00047,5.56129]
[1777343640168,32.36,76988.43,203.5,-0.21366,0.00047,5.58198]
[1777343641175,32.36,76982.59,203.5,-0.2164,0.00047,5.62302]
[1777343642316,32.36,76982.59,203.5,-0.2164,0.00047,5.62302]
[1777343642323,32.36,76982.59,203.5,-0.2164,0.00047,5.62302]
[1777343642339,32.36,76982.59,203.5,-0.2164,0.00047,5.62302]
[1777343642356,32.36,76982.59,203.5,-0.2164,0.00047,5.62302]
[1777343642380,32.36,76982.59,203.5,-0.2164,0.00047,5.62302]
[1777343642596,32.36,76982.59,203.5,-0.2164,0.00047,5.62302]
[1777343642450,32.35,76980.75,203.5,-0.21726,0.00047,5.63577]
[1777343643217,32.35,76969.09,203.5,-0.22282,0.00048,5.71731]
[1777343643734,32.35,76969.09,203.5,-0.22282,0.00048,5.71731]
[1777343644479,32.35,76967.9,203.5,-0.22338,0.00048,5.72539]
[1777343644617,32.35,76967.9,203.5,-0.22338,0.00048,5.72539]
[1777343644686,32.35,76967.9,203.5,-0.22338,0.00048,5.72539]
[1777343645401,32.35,76967.9,203.5,-0.22338,0.00048,5.72539]
[1777343645449,32.35,76964.34,203.5,-0.22509,0.00048,5.74993]
[1777343645572,32.35,76964.34,203.5,-0.22509,0.00048,5.74993]
[1777343647484,32.35,76958.31,203.5,-0.22799,0.00049,5.79116]
[1777343648201,32.35,76958.31,203.5,-0.22799,0.00049,5.79116]
[1777343648303,32.34,76956.3,203.5,-0.22895,0.00049,5.80475]
[1777343650240,32.34,76949.56,203.5,-0.23224,0.00049,5.85068]
[1777343650731,32.34,76949.56,203.5,-0.23224,0.00049,5.85068]
[1777343651247,32.34,76947.42,203.5,-0.23328,0.00049,5.86511]
[1777343651919,32.34,76947.42,203.5,-0.23328,0.00049,5.86511]
[1777343652028,32.34,76947.42,203.5,-0.23328,0.00049,5.86511]
[1777343652487,32.34,76949.51,203.5,-0.23224,0.00049,5.85064]
[1777343653203,32.34,76949.51,203.5,-0.23224,0.00049,5.85064]
[1777343654607,32.33,76948.6,203.5,-0.23266,0.00049,5.85651]
[1777343657289,32.33,76944.87,203.5,-0.23447,0.0005,5.88137]
[1777343658147,32.33,76944.87,203.5,-0.23447,0.0005,5.88137]
[1777343658165,32.33,76944.87,203.5,-0.23447,0.0005,5.88137]
[1777343659302,32.32,76949.08,203.5,-0.23236,0.00049,5.85229]
[1777343660674,32.32,76949.77,203.5,-0.232,0.00049,5.8474]
[1777343661317,32.32,76950.38,203.5,-0.23169,0.00049,5.84307]
[1777343664833,32.31,76949.9,203.5,-0.23187,0.00049,5.84546]
[1777343664862,32.31,76949.9,203.5,-0.23187,0.00049,5.84546]
[1777343665333,32.31,76949.9,203.5,-0.23187,0.00049,5.84546]
[1777343665422,32.31,76943.0,203.5,-0.23526,0.0005,5.8922]
[1777343666351,32.31,76940.47,203.5,-0.2365,0.0005,5.90916]
[1777343668717,32.3,76940.29,203.5,-0.23656,0.0005,5.90992]
[1777343668965,32.3,76940.29,203.5,-0.23656,0.0005,5.90992]
[1777343669373,32.3,76937.51,203.5,-0.23794,0.0005,5.9286]
[1777343671343,32.3,76936.35,203.5,-0.23852,0.0005,5.93641]
[1777343671387,32.3,76936.03,203.5,-0.23834,0.0005,5.92487]
[1777343672424,32.3,76936.03,203.5,-0.23834,0.0005,5.92487]
[1777343673341,32.3,76935.49,203.5,-0.23861,0.0005,5.92853]
[1777343673510,32.3,76932.21,203.5,-0.24026,0.0005,5.95062]
[1777343674656,32.3,76931.24,203.5,-0.24075,0.0005,5.95712]
[1777343677811,32.3,76933.1,203.5,-0.23981,0.0005,5.94459]
[1777343677996,32.3,76933.1,203.5,-0.23981,0.0005,5.94459]
[1777343678146,32.3,76933.1,203.5,-0.23981,0.0005,5.94459]
[1777343678436,32.3,76936.7,203.5,-0.238,0.0005,5.92033]
[1777343679443,32.3,76941.35,203.5,-0.23568,0.0005,5.88887]
[1777343679621,32.3,76941.35,203.5,-0.23568,0.0005,5.88887]
[1777343680450,32.3,76944.06,203.5,-0.23434,0.0005,5.87051]
[1777343682574,32.3,76946.19,203.5,-0.23329,0.0005,5.85616]
[1777343682607,32.3,76946.19,203.5,-0.23329,0.0005,5.85616]
[1777343683222,32.3,76946.19,203.5,-0.23329,0.0005,5.85616]
[1777343683471,32.3,76948.97,203.5,-0.23191,0.00049,5.83701]
[1777343686416,32.3,76950.77,203.5,-0.231,0.00049,5.82442]
[1777343686491,32.3,76956.35,203.5,-0.22825,0.00049,5.78593]
[1777343688343,32.3,76958.65,203.5,-0.22712,0.00049,5.76997]
[1777343689654,32.29,76959.1,203.5,-0.2269,0.00049,5.76673]
[1777343696254,32.29,76958.3,203.5,-0.22727,0.00049,5.77198]
[1777343702287,32.29,76957.31,203.5,-0.22772,0.00049,5.77831]
[1777343702296,32.29,76957.31,203.5,-0.22772,0.00049,5.77831]
[1777343702795,32.29,76957.71,203.5,-0.22751,0.00049,5.77547]
[1777343702823,32.29,76957.71,203.5,-0.22751,0.00049,5.77547]
[1777343702842,32.29,76954.98,203.5,-0.22885,0.00049,5.79431]
[1777343703682,32.28,76946.07,203.5,-0.23323,0.0005,5.85532]
[1777343704870,32.28,76942.24,203.5,-0.23511,0.0005,5.88106]
[1777343709898,32.27,76941.03,203.5,-0.23567,0.0005,5.88873]
[1777343709907,32.27,76941.03,203.5,-0.23567,0.0005,5.88873]
[1777343709914,32.27,76941.03,203.5,-0.23567,0.0005,5.88873]
[1777343710120,32.27,76941.03,203.5,-0.23567,0.0005,5.88873]
[1777343711618,32.27,76940.37,203.5,-0.23597,0.0005,5.89283]
[1777343712445,32.27,76940.37,203.5,-0.23597,0.0005,5.89283]
[1777343713019,32.27,76941.42,203.5,-0.23543,0.0005,5.88543]
[1777343713064,32.27,76943.4,203.5,-0.23443,0.0005,5.87178]
[1777343714688,32.27,76939.51,203.5,-0.23637,0.0005,5.89817]
[1777343719723,32.26,76938.58,203.5,-0.23681,0.0005,5.90412]
[1777343721491,32.26,76938.58,203.5,-0.23681,0.0005,5.90412]
[1777343721563,32.26,76936.87,203.5,-0.23765,0.0005,5.91555]
[1777343721737,32.26,76940.08,203.5,-0.23605,0.0005,5.89379]
[1777343722744,32.26,76943.39,203.5,-0.23438,0.0005,5.87106]
[1777343727779,32.25,76943.45,203.5,-0.23429,0.0005,5.8698]
[1777343732814,32.24,76944.06,203.5,-0.23359,0.0005,5.85108]
[1777343735089,32.24,76941.16,203.5,-0.235,0.0005,5.87041]
[1777343739775,32.23,76940.05,203.5,-0.23552,0.0005,5.87744]
[1777343746912,32.21,76940.74,203.5,-0.23506,0.0005,5.87121]
[1777343750939,32.21,76938.18,203.5,-0.23629,0.0005,5.88798]
[1777343755976,32.2,76939.54,203.5,-0.23555,0.0005,5.87781]
[1777343760738,32.19,76940.02,203.5,-0.23526,0.0005,5.87387]
[1777343761774,32.19,76939.49,203.5,-0.23552,0.0005,5.87743]
[1777343762021,32.19,76938.51,203.5,-0.236,0.0005,5.88404]
[1777343762788,32.19,76938.51,203.5,-0.236,0.0005,5.88404]
[1777343763028,32.19,76938.41,203.5,-0.23605,0.0005,5.88466]
[1777343766466,32.19,76936.64,203.5,-0.23695,0.0005,5.89682]
[1777343766469,32.19,76936.64,203.5,-0.23695,0.0005,5.89682]
[1777343766469,32.19,76936.64,203.5,-0.23695,0.0005,5.89682]
[1777343766694,32.19,76935.87,203.5,-0.23734,0.0005,5.9021]
[1777343767044,32.19,76935.87,203.5,-0.23734,0.0005,5.9021]
[1777343767540,32.19,76922.78,203.5,-0.24397,0.00051,5.99029]
[1777343768593,32.19,76927.7,203.5,-0.24146,0.00051,5.95727]
[1777343769915,32.19,76929.3,203.5,-0.24065,0.00051,5.9465]
[1777343771374,32.19,76929.33,203.5,-0.24064,0.00051,5.94629]
[1777343771429,32.19,76929.33,203.5,-0.24064,0.00051,5.94629]
[1777343771915,32.19,76929.12,203.5,-0.24074,0.00051,5.9477]
[1777343772172,32.19,76937.81,203.5,-0.23636,0.0005,5.8889]
[1777343772669,32.19,76937.81,203.5,-0.23636,0.0005,5.8889]
[1777343773402,32.19,76937.81,203.5,-0.23636,0.0005,5.8889]
[1777343773511,32.19,76944.94,203.5,-0.23279,0.0005,5.84003]
[1777343773790,32.19,76944.94,203.5,-0.23279,0.0005,5.84003]
[1777343774105,32.19,76951.0,203.5,-0.22978,0.00049,5.79822]
[1777343775562,32.18,76948.22,203.5,-0.23115,0.0005,5.81728]
[1777343776509,32.18,76941.98,203.5,-0.23424,0.0005,5.85996]
[1777343777126,32.18,76939.27,203.5,-0.23558,0.0005,5.87829]
[1777343782161,32.17,76938.77,203.5,-0.23577,0.0005,5.88082]
[1777343785182,32.17,76935.4,203.5,-0.23742,0.0005,5.90321]
[1777343786118,32.17,76935.4,203.5,-0.23742,0.0005,5.90321]
[1777343786188,32.16,76937.29,203.5,-0.23646,0.0005,5.89016]
[1777343787027,32.16,76937.29,203.5,-0.23646,0.0005,5.89016]
[1777343787372,32.16,76939.49,203.5,-0.23535,0.0005,5.87511]
[1777343792372,32.15,76938.26,203.5,-0.23557,0.0005,5.8689]
[1777343796258,32.15,76944.92,203.5,-0.23219,0.0005,5.82265]
[1777343797612,32.15,76944.92,203.5,-0.23219,0.0005,5.82265]
[1777343797267,32.15,76947.68,203.5,-0.23081,0.0005,5.80354]
[1777343799279,32.14,76945.15,203.5,-0.23205,0.0005,5.82077]
[1777343802300,32.14,76942.18,203.5,-0.23351,0.0005,5.84078]
[1777343803034,32.14,76942.18,203.5,-0.23351,0.0005,5.84078]
[1777343803605,32.14,76942.18,203.5,-0.23351,0.0005,5.84078]
[1777343803634,32.14,76941.86,203.5,-0.23366,0.0005,5.84284]
[1777343806186,32.14,76942.24,203.5,-0.23347,0.0005,5.84021]
[1777343806329,32.14,76944.39,203.5,-0.23239,0.0005,5.82544]
[1777343807795,32.14,76942.67,203.5,-0.23324,0.0005,5.83713]
[1777343813380,32.13,76942.97,203.5,-0.23305,0.0005,5.83443]
[1777343814522,32.13,76942.91,203.5,-0.23307,0.0005,5.83471]
[1777343814540,32.13,76939.65,203.5,-0.23469,0.0005,5.85692]
[1777343817525,32.13,76940.0,203.5,-0.23449,0.0005,5.85422]
[1777343822441,32.12,76936.75,203.5,-0.23606,0.0005,5.87555]
[1777343822846,32.12,76936.75,203.5,-0.23606,0.0005,5.87555]
[1777343823447,32.11,76938.23,203.5,-0.2353,0.0005,5.86528]
[1777343825423,32.11,76939.95,203.5,-0.23444,0.0005,5.85348]
[1777343825481,32.11,76939.95,203.5,-0.23444,0.0005,5.85348]
[1777343826469,32.11,76933.34,203.5,-0.23776,0.0005,5.89851]
[1777343827475,32.11,76930.37,203.5,-0.23926,0.00051,5.91859]
[1777343828483,32.11,76927.96,203.5,-0.24047,0.00051,5.9348]
[1777343829402,32.11,76927.96,203.5,-0.24047,0.00051,5.9348]
[1777343829490,32.11,76928.22,203.5,-0.24033,0.00051,5.93293]
[1777343830567,32.11,76928.22,203.5,-0.24033,0.00051,5.93293]
[1777343834222,32.11,76926.92,203.5,-0.241,0.00051,5.94176]
[1777343838553,32.11,76924.02,203.5,-0.24248,0.00051,5.96132]
[1777343840077,32.11,76923.59,203.5,-0.2427,0.00051,5.96419]
[1777343840360,32.11,76923.59,203.5,-0.2427,0.00051,5.96419]
[1777343842713,32.11,76923.38,203.5,-0.2428,0.00051,5.96556]
[1777343843588,32.11,76928.59,203.5,-0.24014,0.00051,5.93042]
[1777343844594,32.11,76933.42,203.5,-0.2377,0.0005,5.8977]
[1777343844996,32.11,76933.42,203.5,-0.2377,0.0005,5.8977]
[1777343845009,32.11,76933.42,203.5,-0.2377,0.0005,5.8977]
[1777343845602,32.11,76937.26,203.5,-0.23577,0.0005,5.8716]
[1777343845874,32.11,76937.26,203.5,-0.23577,0.0005,5.8716]
[1777343846609,32.11,76939.72,203.5,-0.23454,0.0005,5.85487]
[1777343849523,32.11,76939.68,203.5,-0.23457,0.0005,5.85535]
[1777343850535,32.11,76940.0,203.5,-0.23442,0.0005,5.85326]
[1777343850578,32.11,76940.0,203.5,-0.23442,0.0005,5.85326]
[1777343850622,32.11,76940.0,203.5,-0.23442,0.0005,5.85326]
[1777343850651,32.11,76940.0,203.5,-0.23442,0.0005,5.85326]
[1777343850637,32.12,76940.93,203.5,-0.23396,0.0005,5.847]
[1777343851644,32.11,76945.34,203.5,-0.23141,0.0005,5.80276]
[1777343852456,32.11,76945.34,203.5,-0.23141,0.0005,5.80276]
[1777343853013,32.11,76946.61,203.5,-0.23077,0.0005,5.79391]
[1777343853658,32.11,76951.11,203.5,-0.22853,0.00049,5.7627]
[1777343855014,32.11,76952.1,203.5,-0.22804,0.00049,5.75578]
[1777343857524,32.11,76952.87,203.5,-0.22765,0.00049,5.75035]
[1777343860997,32.11,76953.87,203.5,-0.22715,0.00049,5.74324]
[1777343861005,32.11,76953.87,203.5,-0.22715,0.00049,5.74324]
[1777343861094,32.11,76953.87,203.5,-0.22715,0.00049,5.74324]
[1777343861140,32.11,76953.87,203.5,-0.22715,0.00049,5.74324]
[1777343861173,32.11,76953.87,203.5,-0.22715,0.00049,5.74324]
[1777343861229,32.11,76953.87,203.5,-0.22715,0.00049,5.74324]
[1777343861234,32.11,76953.87,203.5,-0.22715,0.00049,5.74324]
[1777343861572,32.11,76953.87,203.5,-0.22715,0.00049,5.74324]
[1777343861573,32.11,76953.87,203.5,-0.22715,0.00049,5.74324]
[1777343861623,32.11,76953.87,203.5,-0.22715,0.00049,5.74324]
[1777343861717,32.11,76930.9,203.5,-0.23863,0.00051,5.90099]
[1777343861993,32.11,76930.9,203.5,-0.23863,0.00051,5.90099]
[1777343862724,32.11,76930.06,203.5,-0.23905,0.00051,5.90661]
[1777343863010,32.11,76930.06,203.5,-0.23905,0.00051,5.90661]
[1777343863730,32.11,76929.18,203.5,-0.2395,0.00051,5.9126]
[1777343864016,32.11,76929.18,203.5,-0.2395,0.00051,5.9126]
[1777343864640,32.11,76929.18,203.5,-0.2395,0.00051,5.9126]
[1777343868006,32.11,76930.44,203.5,-0.23884,0.00051,5.90376]
[1777343868373,32.1,76930.88,203.5,-0.2386,0.00051,5.9006]
[1777343870661,32.1,76930.36,203.5,-0.23886,0.00051,5.90412]
[1777343872535,32.1,76930.27,203.5,-0.23888,0.00051,5.90432]
[1777343872955,32.09,76930.22,203.5,-0.23887,0.00051,5.90424]
[1777343873996,32.09,76930.14,203.5,-0.2389,0.00051,5.90457]
[1777343876046,32.09,76926.8,203.5,-0.24058,0.00051,5.92694]
[1777343876154,32.09,76926.8,203.5,-0.24058,0.00051,5.92694]
[1777343876255,32.09,76921.91,203.5,-0.24306,0.00051,5.95972]
[1777343877027,32.09,76921.91,203.5,-0.24306,0.00051,5.95972]
[1777343877085,32.09,76921.91,203.5,-0.24306,0.00051,5.95972]
[1777343877436,32.09,76921.91,203.5,-0.24306,0.00051,5.95972]
[1777343877999,32.08,76920.95,203.5,-0.24354,0.00051,5.96589]
[1777343878018,32.08,76920.47,203.5,-0.24378,0.00051,5.96911]
[1777343880143,32.08,76919.8,203.5,-0.24411,0.00051,5.97344]
[1777343880451,32.08,76919.8,203.5,-0.24411,0.00051,5.97344]
[1777343880528,32.08,76919.91,203.5,-0.24405,0.00051,5.97259]
[1777343880850,32.08,76915.69,203.5,-0.24622,0.00052,6.0008]
[1777343882960,32.08,76914.85,203.5,-0.24665,0.00052,6.00632]
[1777343887898,32.08,76911.74,203.5,-0.24822,0.00052,6.02651]
[1777343892388,32.07,76909.67,203.5,-0.24927,0.00052,6.03994]
[1777343892961,32.07,76909.33,203.5,-0.24944,0.00052,6.04198]
[1777343893660,32.07,76909.33,203.5,-0.24944,0.00052,6.04198]
[1777343894366,32.07,76909.14,203.5,-0.24953,0.00052,6.04313]
[1777343894524,32.07,76909.14,203.5,-0.24953,0.00052,6.04313]
[1777343896622,32.06,76906.46,203.5,-0.2509,0.00052,6.06051]
[1777343896963,32.06,76909.21,203.5,-0.24946,0.00052,6.04235]
[1777343897843,32.06,76909.21,203.5,-0.24946,0.00052,6.04235]
[1777343907529,32.05,76908.65,203.5,-0.24968,0.00052,6.04512]
[1777343909596,32.05,76908.54,203.5,-0.24972,0.00052,6.04564]
[1777343910099,32.05,76908.54,203.5,-0.24971,0.00052,6.0455]
[1777343913340,32.05,76907.67,203.5,-0.24983,0.00052,6.03754]
[1777343915073,32.05,76907.26,203.5,-0.25004,0.00052,6.04024]
[1777343915745,32.05,76907.26,203.5,-0.25004,0.00052,6.04024]
[1777343915800,32.05,76907.26,203.5,-0.25004,0.00052,6.04024]
[1777343915943,32.05,76905.49,203.5,-0.25097,0.00052,6.0519]
[1777343916631,32.05,76893.64,203.5,-0.2572,0.00053,6.12936]
[1777343917154,32.05,76893.64,203.5,-0.2572,0.00053,6.12936]
[1777343917565,32.05,76893.64,203.5,-0.2572,0.00053,6.12936]
[1777343917627,32.05,76892.39,203.5,-0.25786,0.00053,6.13736]
[1777343918440,32.05,76897.79,203.5,-0.25499,0.00053,6.10217]
[1777343918856,32.05,76897.79,203.5,-0.25499,0.00053,6.10217]
[1777343921027,32.04,76900.34,203.5,-0.25364,0.00053,6.08537]
[1777343922593,32.04,76898.91,203.5,-0.25439,0.00053,6.09467]
[1777343922595,32.04,76898.91,203.5,-0.25439,0.00053,6.09467]
[1777343922645,32.04,76893.82,203.5,-0.25707,0.00053,6.12773]
[1777343924039,32.04,76891.58,203.5,-0.25825,0.00053,6.14214]
[1777343924041,32.04,76891.58,203.5,-0.25825,0.00053,6.14214]
[1777343924504,32.04,76891.58,203.5,-0.25825,0.00053,6.14214]
[1777343925264,32.04,76891.46,203.5,-0.2583,0.00053,6.1428]
[1777343925365,32.04,76888.48,203.5,-0.25988,0.00053,6.16199]
[1777343927186,32.03,76883.28,203.5,-0.26258,0.00054,6.19427]
[1777343928243,32.03,76883.28,203.5,-0.26258,0.00054,6.19427]
[1777343928727,32.03,76883.28,203.5,-0.26258,0.00054,6.19427]
[1777343928771,32.01,76883.77,203.5,-0.26225,0.00054,6.19034]
[1777343929479,32.01,76883.77,203.5,-0.26225,0.00054,6.19034]
[1777343929495,32.01,76883.77,203.5,-0.26225,0.00054,6.19034]
[1777343929581,32.02,76880.46,203.5,-0.26404,0.00054,6.21169]
[1777343930066,32.02,76880.46,203.5,-0.26404,0.00054,6.21169]
[1777343930174,32.02,76880.46,203.5,-0.26404,0.00054,6.21169]
[1777343930270,32.02,76880.46,203.5,-0.26404,0.00054,6.21169]
[1777343930282,32.02,76880.46,203.5,-0.26404,0.00054,6.21169]
[1777343930538,32.02,76880.46,203.5,-0.26404,0.00054,6.21169]
[1777343930640,32.02,76872.44,203.5,-0.26837,0.00054,6.2624]
[1777343931788,32.02,76872.44,203.5,-0.26837,0.00054,6.2624]
[1777343931796,32.02,76868.68,203.5,-0.27041,0.00054,6.2859]
[1777343932231,32.02,76868.68,203.5,-0.27041,0.00054,6.2859]
[1777343933033,32.02,76867.44,203.5,-0.27108,0.00054,6.29357]
[1777343933415,32.02,76858.89,203.5,-0.27575,0.00055,6.34634]
[1777343933978,32.02,76858.89,203.5,-0.27575,0.00055,6.34634]
[1777343934649,32.02,76858.89,203.5,-0.27575,0.00055,6.34634]
[1777343934753,32.01,76859.74,203.5,-0.27528,0.00055,6.34102]
[1777343935481,32.01,76859.74,203.5,-0.27528,0.00055,6.34102]
[1777343935542,32.01,76861.95,203.5,-0.27406,0.00055,6.3274]
[1777343939636,32.01,76861.51,203.5,-0.27428,0.00055,6.32983]
[1777343939720,32.01,76860.86,203.5,-0.27463,0.00055,6.33374]
[1777343940516,32.01,76860.86,203.5,-0.27463,0.00055,6.33374]
[1777343940613,32.01,76860.86,203.5,-0.27463,0.00055,6.33374]
[1777343940780,32.01,76858.48,203.5,-0.27593,0.00055,6.34835]
[1777343941307,32.01,76858.48,203.5,-0.27593,0.00055,6.34835]
[1777343941707,32.01,76853.92,203.5,-0.27844,0.00055,6.37607]
[1777343942800,32.01,76853.92,203.5,-0.27844,0.00055,6.37607]
[1777343943063,31.99,76854.48,203.5,-0.27801,0.00055,6.3713]
[1777343943345,31.99,76854.48,203.5,-0.27801,0.00055,6.3713]
[1777343943622,31.99,76853.66,203.5,-0.27845,0.00055,6.37616]
[1777343944306,31.98,76850.4,203.5,-0.28021,0.00055,6.39543]
[1777343945340,31.98,76850.4,203.5,-0.28021,0.00055,6.39543]
[1777343945800,31.98,76850.4,203.5,-0.28021,0.00055,6.39543]
[1777343945824,31.98,76850.4,203.5,-0.28021,0.00055,6.39543]
[1777343945712,31.98,76845.52,203.5,-0.28291,0.00056,6.42474]
[1777343945999,31.98,76845.52,203.5,-0.28291,0.00056,6.42474]
[1777343946435,31.98,76845.52,203.5,-0.28291,0.00056,6.42474]
[1777343946710,31.98,76845.52,203.5,-0.28291,0.00056,6.42474]
[1777343946811,31.98,76815.2,203.5,-0.30004,0.00057,6.60078]
[1777343946860,31.98,76815.2,203.5,-0.30004,0.00057,6.60078]
[1777343946918,31.98,76815.2,203.5,-0.30004,0.00057,6.60078]
[1777343946994,31.98,76815.2,203.5,-0.30004,0.00057,6.60078]
[1777343947468,31.98,76815.2,203.5,-0.30004,0.00057,6.60078]
[1777343947726,31.98,76815.2,203.5,-0.30004,0.00057,6.60078]
[1777343947784,31.98,76782.12,203.5,-0.31926,0.00059,6.7791]
[1777343948270,31.98,76782.12,203.5,-0.31926,0.00059,6.7791]
[1777343948389,31.98,76782.12,203.5,-0.31926,0.00059,6.7791]
[1777343948479,31.98,76782.12,203.5,-0.31926,0.00059,6.7791]
[1777343948629,31.98,76782.12,203.5,-0.31926,0.00059,6.7791]
[1777343948658,31.98,76759.33,203.5,-0.3328,0.0006,6.89292]
[1777343948930,31.98,76759.33,203.5,-0.3328,0.0006,6.89292]
[1777343949308,31.98,76759.33,203.5,-0.3328,0.0006,6.89292]
[1777343949726,31.98,76759.33,203.5,-0.3328,0.0006,6.89292]
[1777343949778,31.97,76749.62,203.5,-0.33862,0.0006,6.93894]
[1777343949919,31.97,76749.62,203.5,-0.33862,0.0006,6.93894]
[1777343950054,31.97,76749.62,203.5,-0.33862,0.0006,6.93894]
[1777343950850,31.96,76742.3,203.5,-0.343,0.00061,6.97231]
[1777343950935,31.96,76742.3,203.5,-0.343,0.00061,6.97231]
[1777343951016,31.96,76742.3,203.5,-0.343,0.00061,6.97231]
[1777343951138,31.96,76742.3,203.5,-0.343,0.00061,6.97231]
[1777343951826,31.96,76734.0,203.5,-0.34805,0.00061,7.00962]
[1777343951990,31.96,76734.0,203.5,-0.34805,0.00061,7.00962]
[1777343952149,31.96,76734.0,203.5,-0.34805,0.00061,7.00962]
[1777343952768,31.97,76728.36,203.5,-0.3515,0.00061,7.03437]
[1777343952999,31.97,76728.36,203.5,-0.3515,0.00061,7.03437]
[1777343953322,31.97,76728.36,203.5,-0.3515,0.00061,7.03437]
[1777343953385,31.97,76728.36,203.5,-0.3515,0.00061,7.03437]
[1777343953391,31.97,76728.36,203.5,-0.3515,0.00061,7.03437]
[1777343953405,31.97,76728.36,203.5,-0.3515,0.00061,7.03437]
[1777343953444,31.97,76728.36,203.5,-0.3515,0.00061,7.03437]
[1777343953482,31.97,76728.36,203.5,-0.3515,0.00061,7.03437]
[1777343953531,31.97,76728.36,203.5,-0.3515,0.00061,7.03437]
[1777343953669,31.97,76728.36,203.5,-0.3515,0.00061,7.03437]
[1777343953741,31.97,76728.36,203.5,-0.3515,0.00061,7.03437]
[1777343953757,31.97,76726.92,203.5,-0.35239,0.00061,7.04063]
[1777343954373,31.97,76726.92,203.5,-0.35239,0.00061,7.04063]
[1777343954382,31.97,76726.92,203.5,-0.35239,0.00061,7.04063]
[1777343954401,31.97,76726.92,203.5,-0.35239,0.00061,7.04063]
[1777343954498,31.97,76726.92,203.5,-0.35239,0.00061,7.04063]
[1777343954622,31.97,76726.92,203.5,-0.35239,0.00061,7.04063]
[1777343954649,31.97,76726.92,203.5,-0.35239,0.00061,7.04063]
[1777343954745,31.99,76703.44,203.5,-0.36696,0.00062,7.1377]
[1777343955748,31.98,76702.2,203.5,-0.3677,0.00062,7.14237]
[1777343957701,31.97,76702.1,203.5,-0.36773,0.00062,7.14257]
[1777343958038,31.96,76700.19,203.5,-0.36889,0.00062,7.14978]
[1777343958371,31.96,76700.19,203.5,-0.36889,0.00062,7.14978]
[1777343958491,31.96,76696.18,203.5,-0.37137,0.00062,7.16495]
[1777343959451,31.96,76696.18,203.5,-0.37137,0.00062,7.16495]
[1777343959563,31.96,76696.18,203.5,-0.37137,0.00062,7.16495]
[1777343959564,31.96,76696.18,203.5,-0.37137,0.00062,7.16495]
[1777343959682,31.96,76696.18,203.5,-0.37137,0.00062,7.16495]
[1777343959815,31.96,76696.18,203.5,-0.37137,0.00062,7.16495]
[1777343959728,31.95,76693.06,203.5,-0.37327,0.00063,7.17644]
[1777343960339,31.95,76693.06,203.5,-0.37327,0.00063,7.17644]
[1777343960778,31.95,76693.06,203.5,-0.37327,0.00063,7.17644]
[1777343960825,31.95,76688.57,203.5,-0.37611,0.00063,7.19318]
[1777343961907,31.95,76687.01,203.5,-0.37709,0.00063,7.19888]
[1777343961913,31.95,76687.01,203.5,-0.37709,0.00063,7.19888]
[1777343962157,31.95,76687.01,203.5,-0.37709,0.00063,7.19888]
[1777343962631,31.98,76687.65,203.5,-0.37677,0.00063,7.19704]
[1777343963277,31.98,76687.65,203.5,-0.37677,0.00063,7.19704]
[1777343963344,31.98,76687.65,203.5,-0.37677,0.00063,7.19704]
[1777343963387,31.98,76687.65,203.5,-0.37677,0.00063,7.19704]
[1777343963592,31.98,76687.65,203.5,-0.37677,0.00063,7.19704]
[1777343963694,31.97,76696.31,203.5,-0.37131,0.00062,7.16464]
[1777343964505,31.97,76696.31,203.5,-0.37131,0.00062,7.16464]
[1777343964607,31.95,76705.17,203.5,-0.36575,0.00062,7.13007]
[1777343965372,31.95,76705.17,203.5,-0.36575,0.00062,7.13007]
[1777343965694,31.94,76712.29,203.5,-0.36129,0.00062,7.1012]
[1777343965996,31.94,76712.29,203.5,-0.36129,0.00062,7.1012]
[1777343966376,31.94,76712.29,203.5,-0.36129,0.00062,7.1012]
[1777343966765,31.93,76721.7,203.5,-0.35542,0.00062,7.06168]
[1777343967387,31.93,76721.7,203.5,-0.35542,0.00062,7.06168]
[1777343967791,31.92,76736.95,203.5,-0.34605,0.00061,6.99501]
[1777343967997,31.92,76736.95,203.5,-0.34605,0.00061,6.99501]
[1777343968433,31.92,76736.95,203.5,-0.34605,0.00061,6.99501]
[1777343968510,31.92,76736.95,203.5,-0.34605,0.00061,6.99501]
[1777343968784,31.92,76736.95,203.5,-0.34605,0.00061,6.99501]
[1777343968807,31.92,76736.95,203.5,-0.34605,0.00061,6.99501]
[1777343968851,31.91,76748.4,203.5,-0.33904,0.0006,6.94212]
[1777343968943,31.91,76748.4,203.5,-0.33904,0.0006,6.94212]
[1777343968998,31.91,76748.4,203.5,-0.33904,0.0006,6.94212]
[1777343969037,31.91,76748.4,203.5,-0.33904,0.0006,6.94212]
[1777343969521,31.91,76748.4,203.5,-0.33904,0.0006,6.94212]
[1777343969716,31.87,76765.8,203.5,-0.32842,0.0006,6.85709]
[1777343970586,31.87,76765.8,203.5,-0.32842,0.0006,6.85709]
[1777343970667,31.86,76774.51,203.5,-0.32315,0.00059,6.81269]
[1777343971520,31.86,76778.39,203.5,-0.32059,0.00059,6.78003]
[1777343972532,31.86,76778.39,203.5,-0.32059,0.00059,6.78003]
[1777343972620,31.86,76780.71,203.5,-0.31926,0.00059,6.7684]
[1777343974531,31.86,76781.29,203.5,-0.3189,0.00059,6.76533]
[1777343974613,31.86,76781.29,203.5,-0.3189,0.00059,6.76533]
[1777343974684,31.86,76780.63,203.5,-0.31929,0.00059,6.76871]
[1777343975837,31.87,76773.92,203.5,-0.32332,0.00059,6.80351]
[1777343975964,31.87,76773.92,203.5,-0.32332,0.00059,6.80351]
[1777343976072,31.87,76773.92,203.5,-0.32332,0.00059,6.80351]
[1777343976794,31.89,76753.38,203.5,-0.33575,0.0006,6.90554]
[1777343977692,31.9,76746.51,203.5,-0.33992,0.00061,6.938]
[1777343977944,31.9,76746.51,203.5,-0.33992,0.00061,6.938]
[1777343978325,31.9,76746.51,203.5,-0.33992,0.00061,6.938]
[1777343978716,31.9,76746.51,203.5,-0.33992,0.00061,6.938]
[1777343978719,31.9,76745.73,203.5,-0.34038,0.00061,6.94152]
[1777343979550,31.9,76745.73,203.5,-0.34038,0.00061,6.94152]
[1777343979835,31.9,76745.73,203.5,-0.34038,0.00061,6.94152]
[1777343979830,31.9,76742.95,203.5,-0.34209,0.00061,6.95455]
[1777343980587,31.9,76733.27,203.5,-0.34801,0.00061,6.99834]
[1777343981995,31.9,76732.33,203.5,-0.34856,0.00061,7.00227]
[1777343982612,31.89,76738.91,203.5,-0.3445,0.00061,6.97257]
[1777343983845,31.89,76738.91,203.5,-0.3445,0.00061,6.97257]
[1777343983853,31.89,76744.54,203.5,-0.34107,0.00061,6.94678]
[1777343983995,31.89,76744.54,203.5,-0.34107,0.00061,6.94678]
[1777343984771,31.88,76746.44,203.5,-0.33989,0.00061,6.93776]
[1777343984991,31.88,76746.44,203.5,-0.33989,0.00061,6.93776]
[1777343985055,31.88,76746.44,203.5,-0.33989,0.00061,6.93776]
[1777343985484,31.88,76746.44,203.5,-0.33989,0.00061,6.93776]
[1777343985623,31.87,76747.51,203.5,-0.33919,0.00061,6.93235]
[1777343986497,31.87,76747.51,203.5,-0.33919,0.00061,6.93235]
[1777343987367,31.86,76747.09,203.5,-0.33939,0.00061,6.93394]
[1777343987406,31.86,76747.09,203.5,-0.33939,0.00061,6.93394]
[1777343987852,31.86,76747.09,203.5,-0.33939,0.00061,6.93394]
[1777343987853,31.85,76744.93,203.5,-0.34066,0.00061,6.94362]
[1777343988508,31.85,76744.93,203.5,-0.34066,0.00061,6.94362]
[1777343991084,31.82,76744.44,203.5,-0.34079,0.00061,6.9446]
[1777343991308,31.82,76744.44,203.5,-0.34079,0.00061,6.9446]
[1777343991559,31.82,76744.44,203.5,-0.34079,0.00061,6.9446]
[1777343991588,31.82,76744.44,203.5,-0.34079,0.00061,6.9446]
[1777343991673,31.8,76753.65,203.5,-0.33515,0.0006,6.90075]
[1777343992813,31.8,76753.65,203.5,-0.33515,0.0006,6.90075]
[1777343992833,31.8,76753.65,203.5,-0.33515,0.0006,6.90075]
[1777343992869,31.8,76746.98,203.5,-0.3392,0.00061,6.93237]
[1777343993684,31.8,76746.98,203.5,-0.3392,0.00061,6.93237]
[1777343993687,31.81,76744.39,203.5,-0.34078,0.00061,6.94453]
[1777343994092,31.81,76744.39,203.5,-0.34078,0.00061,6.94453]
[1777343994694,31.81,76741.64,203.5,-0.34246,0.00061,6.95722]
[1777343995277,31.81,76741.64,203.5,-0.34246,0.00061,6.95722]
[1777343995296,31.81,76741.64,203.5,-0.34246,0.00061,6.95722]
[1777343995381,31.81,76741.64,203.5,-0.34246,0.00061,6.95722]
[1777343995718,31.81,76741.64,203.5,-0.34246,0.00061,6.95722]
[1777343995860,31.81,76741.64,203.5,-0.34246,0.00061,6.95722]
[1777343995817,31.81,76721.68,203.5,-0.35472,0.00062,7.04575]
[1777343996329,31.81,76721.68,203.5,-0.35472,0.00062,7.04575]
[1777343996877,31.81,76704.46,203.5,-0.36542,0.00062,7.1167]
[1777344001374,31.73,76705.63,203.5,-0.36439,0.00063,7.1101]
[1777344001386,31.73,76705.63,203.5,-0.36439,0.00063,7.1101]
[1777344001438,31.73,76705.63,203.5,-0.36439,0.00063,7.1101]
[1777344001628,31.73,76705.63,203.5,-0.36439,0.00063,7.1101]
[1777344001743,31.72,76709.21,203.5,-0.36209,0.00062,7.0952]
[1777344002749,31.71,76711.17,203.5,-0.36084,0.00062,7.08702]
[1777344004325,31.71,76711.19,203.5,-0.36082,0.00062,7.08685]
[1777344004423,31.71,76711.19,203.5,-0.36082,0.00062,7.08685]
[1777344004764,31.71,76717.54,203.5,-0.35685,0.00062,7.06029]
[1777344004995,31.71,76717.54,203.5,-0.35685,0.00062,7.06029]
[1777344005126,31.71,76717.54,203.5,-0.35685,0.00062,7.06029]
[1777344005359,31.71,76717.54,203.5,-0.35685,0.00062,7.06029]
[1777344005465,31.71,76717.54,203.5,-0.35685,0.00062,7.06029]
[1777344005726,31.71,76717.54,203.5,-0.35685,0.00062,7.06029]
[1777344005798,31.71,76717.54,203.5,-0.35685,0.00062,7.06029]
[1777344005810,31.69,76724.26,203.5,-0.3526,0.00062,7.03095]
[1777344006000,31.69,76724.26,203.5,-0.3526,0.00062,7.03095]
[1777344006778,31.69,76715.73,203.5,-0.3579,0.00062,7.0674]
[1777344007430,31.69,76715.73,203.5,-0.3579,0.00062,7.0674]
[1777344007785,31.69,76705.96,203.5,-0.364,0.00063,7.10759]
[1777344007998,31.69,76705.96,203.5,-0.364,0.00063,7.10759]
[1777344008212,31.69,76705.96,203.5,-0.364,0.00063,7.10759]
[1777344008624,31.69,76705.96,203.5,-0.364,0.00063,7.10759]
[1777344008747,31.69,76705.96,203.5,-0.364,0.00063,7.10759]
[1777344008763,31.69,76705.96,203.5,-0.364,0.00063,7.10759]
[1777344008775,31.69,76705.96,203.5,-0.364,0.00063,7.10759]
[1777344008791,31.69,76690.05,203.5,-0.37401,0.00063,7.16948]
[1777344009367,31.69,76690.05,203.5,-0.37401,0.00063,7.16948]
[1777344009601,31.69,76690.05,203.5,-0.37401,0.00063,7.16948]
[1777344009888,31.69,76689.51,203.5,-0.37437,0.00063,7.17162]
[1777344010806,31.69,76692.33,203.5,-0.37258,0.00063,7.16095]
[1777344010996,31.69,76692.33,203.5,-0.37258,0.00063,7.16095]
[1777344011836,31.69,76692.33,203.5,-0.37258,0.00063,7.16095]
[1777344011863,31.69,76692.33,203.5,-0.37258,0.00063,7.16095]
[1777344011813,31.68,76696.5,203.5,-0.36992,0.00063,7.14476]
[1777344012304,31.68,76696.5,203.5,-0.36992,0.00063,7.14476]
[1777344012333,31.68,76696.5,203.5,-0.36992,0.00063,7.14476]
[1777344012394,31.68,76696.5,203.5,-0.36992,0.00063,7.14476]
[1777344012680,31.68,76696.5,203.5,-0.36992,0.00063,7.14476]
[1777344014954,31.65,76699.12,203.5,-0.36816,0.00063,7.13389]
[1777344016987,31.65,76696.81,203.5,-0.36961,0.00063,7.14286]
[1777344020869,31.65,76697.79,203.5,-0.36899,0.00063,7.13901]
[1777344020901,31.65,76697.79,203.5,-0.36899,0.00063,7.13901]
[1777344020904,31.65,76700.36,203.5,-0.36737,0.00063,7.12893]
[1777344021007,31.65,76700.36,203.5,-0.36737,0.00063,7.12893]
[1777344021383,31.65,76700.36,203.5,-0.36737,0.00063,7.12893]
[1777344021884,31.65,76708.26,203.5,-0.3624,0.00063,7.0972]
[1777344021933,31.65,76708.26,203.5,-0.3624,0.00063,7.0972]
[1777344021996,31.65,76708.26,203.5,-0.3624,0.00063,7.0972]
[1777344022415,31.65,76708.26,203.5,-0.3624,0.00063,7.0972]
[1777344022891,31.65,76706.8,203.5,-0.36332,0.00063,7.10315]
[1777344023252,31.65,76706.8,203.5,-0.36332,0.00063,7.10315]
[1777344023898,31.65,76709.86,203.5,-0.3614,0.00063,7.09065]
[1777344023974,31.65,76709.86,203.5,-0.3614,0.00063,7.09065]
[1777344023978,31.65,76709.86,203.5,-0.3614,0.00063,7.09065]
[1777344023995,31.65,76709.86,203.5,-0.3614,0.00063,7.09065]
[1777344024905,31.65,76711.78,203.5,-0.3602,0.00062,7.0827]
[1777344025912,31.65,76715.96,203.5,-0.35758,0.00062,7.06521]
[1777344030920,31.63,76715.68,203.5,-0.35768,0.00062,7.06588]
[1777344031956,31.62,76712.32,203.5,-0.35953,0.00063,7.06715]
[1777344034977,31.61,76716.72,203.5,-0.35674,0.00062,7.04839]
[1777344036820,31.61,76720.58,203.5,-0.35433,0.00062,7.03189]
[1777344038612,31.61,76718.03,203.5,-0.35592,0.00062,7.04281]
[1777344044051,31.61,76718.62,203.5,-0.35555,0.00062,7.04027]
[1777344047471,31.61,76719.84,203.5,-0.35479,0.00062,7.03504]
[1777344047488,31.61,76719.84,203.5,-0.35479,0.00062,7.03504]
[1777344047734,31.61,76719.84,203.5,-0.35479,0.00062,7.03504]
[1777344047912,31.61,76721.89,203.5,-0.35351,0.00062,7.0262]
[1777344048027,31.61,76721.89,203.5,-0.35351,0.00062,7.0262]
[1777344048707,31.61,76721.89,203.5,-0.35351,0.00062,7.0262]
[1777344048806,31.61,76732.93,203.5,-0.34667,0.00062,6.97742]
[1777344048996,31.61,76732.93,203.5,-0.34667,0.00062,6.97742]
[1777344049086,31.61,76740.36,203.5,-0.34209,0.00061,6.94342]
[1777344050748,31.61,76740.36,203.5,-0.34209,0.00061,6.94342]
[1777344050751,31.61,76740.36,203.5,-0.34209,0.00061,6.94342]
[1777344050837,31.61,76742.66,203.5,-0.34068,0.00061,6.9327]
[1777344051707,31.61,76742.66,203.5,-0.34068,0.00061,6.9327]
[1777344051713,31.61,76742.66,203.5,-0.34068,0.00061,6.9327]
[1777344051747,31.61,76742.66,203.5,-0.34068,0.00061,6.9327]
[1777344051765,31.61,76742.66,203.5,-0.34068,0.00061,6.9327]
[1777344051879,31.61,76742.6,203.5,-0.34071,0.00061,6.93295]
[1777344052001,31.61,76742.6,203.5,-0.34071,0.00061,6.93295]
[1777344052047,31.61,76742.6,203.5,-0.34071,0.00061,6.93295]
[1777344052308,31.61,76742.6,203.5,-0.34071,0.00061,6.93295]
[1777344052365,31.61,76742.6,203.5,-0.34071,0.00061,6.93295]
[1777344052704,31.61,76742.6,203.5,-0.34071,0.00061,6.93295]
[1777344052723,31.61,76727.47,203.5,-0.35005,0.00062,7.0018]
[1777344053784,31.61,76715.7,203.5,-0.35737,0.00062,7.0527]
[1777344055260,31.61,76717.62,203.5,-0.35618,0.00062,7.04458]
[1777344058002,31.61,76720.01,203.5,-0.3547,0.00062,7.03442]
[1777344058521,31.61,76720.01,203.5,-0.3547,0.00062,7.03442]
[1777344058727,31.61,76720.01,203.5,-0.3547,0.00062,7.03442]
[1777344059875,31.61,76713.03,203.5,-0.35906,0.00063,7.06403]
[1777344060421,31.61,76713.03,203.5,-0.35906,0.00063,7.06403]
[1777344060521,31.61,76706.23,203.5,-0.36332,0.00063,7.09203]
[1777344061071,31.61,76706.23,203.5,-0.36332,0.00063,7.09203]
[1777344061680,31.61,76705.7,203.5,-0.36366,0.00063,7.0942]
[1777344063100,31.61,76706.38,203.5,-0.36323,0.00063,7.09144]
[1777344063104,31.61,76706.38,203.5,-0.36323,0.00063,7.09144]
[1777344063302,31.61,76706.84,203.5,-0.36294,0.00063,7.08957]
[1777344067510,31.61,76709.68,203.5,-0.36116,0.00063,7.07793]
[1777344070997,31.61,76710.76,203.5,-0.36048,0.00063,7.07348]
[1777344071241,31.61,76716.01,203.5,-0.3572,0.00062,7.05153]
[1777344073254,31.61,76718.49,203.5,-0.35565,0.00062,7.04096]
[1777344076759,31.61,76718.74,203.5,-0.35549,0.00062,7.03988]
[1777344076881,31.61,76721.05,203.5,-0.35405,0.00062,7.02996]
[1777344077008,31.61,76721.05,203.5,-0.35405,0.00062,7.02996]
[1777344077944,31.61,76728.28,203.5,-0.34956,0.00062,6.99833]
[1777344078973,31.61,76730.54,203.5,-0.34817,0.00062,6.98829]
[1777344081629,31.61,76730.79,203.5,-0.34802,0.00062,6.98725]
[1777344081723,31.61,76732.7,203.5,-0.34684,0.00062,6.97869]
[1777344082884,31.61,76735.28,203.5,-0.34525,0.00062,6.96701]
[1777344085981,31.62,76735.86,203.5,-0.3449,0.00062,6.9644]
[1777344086325,31.62,76736.89,203.5,-0.34427,0.00062,6.95971]
[1777344087048,31.62,76735.77,203.5,-0.34496,0.00062,6.96484]
[1777344087405,31.62,76735.77,203.5,-0.34496,0.00062,6.96484]
[1777344087468,31.62,76742.62,203.5,-0.34075,0.00061,6.93325]
[1777344089883,31.62,76743.97,203.5,-0.33992,0.00061,6.92693]
[1777344089984,31.62,76743.41,203.5,-0.34026,0.00061,6.92956]
[1777344092388,31.61,76739.04,203.5,-0.34271,0.00062,6.93714]
[1777344094623,31.61,76741.61,203.5,-0.34112,0.00061,6.92514]
[1777344098534,31.61,76742.42,203.5,-0.34061,0.00061,6.92127]
[1777344099059,31.61,76743.22,203.5,-0.34011,0.00061,6.91749]
[1777344099312,31.61,76743.22,203.5,-0.34011,0.00061,6.91749]
[1777344099437,31.61,76750.45,203.5,-0.33569,0.00061,6.88319]
[1777344100850,31.61,76756.04,203.5,-0.33228,0.00061,6.85609]
[1777344101236,31.61,76756.04,203.5,-0.33228,0.00061,6.85609]
[1777344102562,31.61,76759.33,203.5,-0.33028,0.00061,6.83995]
[1777344103503,31.61,76754.09,203.5,-0.33347,0.00061,6.86568]
[1777344104471,31.61,76750.92,203.5,-0.33541,0.00061,6.88102]
[1777344105322,31.61,76750.92,203.5,-0.33541,0.00061,6.88102]
[1777344106177,31.61,76749.36,203.5,-0.33636,0.00061,6.88851]
[1777344107210,31.61,76748.48,203.5,-0.3369,0.00061,6.89271]
[1777344107874,31.61,76748.48,203.5,-0.3369,0.00061,6.89271]
[1777344107880,31.61,76748.48,203.5,-0.3369,0.00061,6.89271]
[1777344107995,31.61,76748.48,203.5,-0.3369,0.00061,6.89271]
[1777344107953,31.61,76748.7,203.5,-0.33677,0.00061,6.89165]
[1777344108120,31.61,76748.7,203.5,-0.33677,0.00061,6.89165]
[1777344108961,31.61,76740.02,203.5,-0.3421,0.00062,6.93255]
[1777344109829,31.61,76740.02,203.5,-0.3421,0.00062,6.93255]
[1777344109895,31.61,76731.78,203.5,-0.34719,0.00062,6.9702]
[1777344111521,31.61,76728.69,203.5,-0.3491,0.00062,6.984]
[1777344112528,31.61,76726.16,203.5,-0.35066,0.00062,6.99518]
[1777344114013,31.61,76724.82,203.5,-0.35149,0.00062,7.00104]
[1777344116661,31.61,76722.69,203.5,-0.35281,0.00062,7.01029]
[1777344116685,31.61,76723.3,203.5,-0.35243,0.00062,7.0076]
[1777344121590,31.61,76726.53,203.5,-0.35041,0.00062,6.99337]
[1777344126627,31.61,76723.52,203.5,-0.35229,0.00062,7.00662]
[1777344127838,31.61,76720.98,203.5,-0.35387,0.00062,7.01765]
[1777344130655,31.61,76724.98,203.5,-0.35138,0.00062,7.00022]
[1777344132669,31.61,76728.24,203.5,-0.34935,0.00062,6.98583]
[1777344136962,31.61,76729.14,203.5,-0.3488,0.00062,6.98186]
[1777344137014,31.61,76729.14,203.5,-0.3488,0.00062,6.98186]
[1777344136948,31.61,76732.76,203.5,-0.34656,0.00062,6.96564]
[1777344137873,31.61,76739.58,203.5,-0.34235,0.00062,6.93447]
[1777344138172,31.61,76739.58,203.5,-0.34235,0.00062,6.93447]
[1777344138995,31.61,76739.58,203.5,-0.34235,0.00062,6.93447]
[1777344139718,31.61,76741.53,203.5,-0.34116,0.00061,6.92542]
[1777344144771,31.61,76742.27,203.5,-0.3407,0.00061,6.92193]
[1777344145494,31.61,76742.52,203.5,-0.34054,0.00061,6.92075]
[1777344145499,31.61,76742.52,203.5,-0.34054,0.00061,6.92075]
[1777344145968,31.61,76747.88,203.5,-0.33725,0.00061,6.89545]
[1777344147368,31.61,76749.49,203.5,-0.33627,0.00061,6.88775]
[1777344147886,31.61,76753.61,203.5,-0.33375,0.00061,6.86788]
[1777344153117,31.61,76753.42,203.5,-0.33363,0.00061,6.85611]
[1777344157844,31.61,76755.64,203.5,-0.33229,0.00061,6.84539]
[1777344160865,31.62,76758.36,203.5,-0.33065,0.00061,6.83212]
[1777344161825,31.62,76758.36,203.5,-0.33065,0.00061,6.83212]
[1777344162535,31.62,76759.81,203.5,-0.32977,0.00061,6.82498]
[1777344162754,31.62,76759.81,203.5,-0.32977,0.00061,6.82498]
[1777344162776,31.62,76759.81,203.5,-0.32977,0.00061,6.82498]
[1777344162975,31.62,76759.81,203.5,-0.32977,0.00061,6.82498]
[1777344162994,31.62,76759.81,203.5,-0.32977,0.00061,6.82498]
[1777344162968,31.62,76753.01,203.5,-0.33392,0.00061,6.85837]
[1777344163107,31.62,76753.01,203.5,-0.33392,0.00061,6.85837]
[1777344163198,31.62,76753.01,203.5,-0.33392,0.00061,6.85837]
[1777344163765,31.62,76753.01,203.5,-0.33392,0.00061,6.85837]
[1777344164039,31.62,76753.01,203.5,-0.33392,0.00061,6.85837]
[1777344163886,31.62,76732.64,203.5,-0.34645,0.00062,6.95387]
[1777344164996,31.62,76732.64,203.5,-0.34645,0.00062,6.95387]
[1777344165034,31.62,76733.76,203.5,-0.34576,0.00062,6.9488]
[1777344165900,31.62,76740.23,203.5,-0.34176,0.00062,6.91906]
[1777344170935,31.62,76739.49,203.5,-0.34221,0.00062,6.92244]
[1777344173956,31.62,76742.31,203.5,-0.34047,0.00062,6.90928]
[1777344175970,31.62,76746.99,203.5,-0.33759,0.00061,6.8872]
[1777344182012,31.62,76744.99,203.5,-0.33883,0.00061,6.89673]
[1777344186041,31.62,76749.65,203.5,-0.33597,0.00061,6.87459]
[1777344190382,31.64,76749.57,203.5,-0.33611,0.00061,6.87569]
[1777344190424,31.64,76749.57,203.5,-0.33611,0.00061,6.87569]
[1777344190812,31.64,76749.57,203.5,-0.33611,0.00061,6.87569]
[1777344191075,31.64,76747.38,203.5,-0.33748,0.00061,6.88636]
[1777344192082,31.64,76745.08,203.5,-0.3389,0.00061,6.89734]
[1777344193856,31.64,76745.26,203.5,-0.33879,0.00061,6.89649]
[1777344194060,31.65,76745.26,203.5,-0.33879,0.00061,6.8965]
[1777344195041,31.65,76749.4,203.5,-0.33626,0.00061,6.87683]
[1777344195855,31.65,76754.76,203.5,-0.33299,0.00061,6.85099]
[1777344197564,31.65,76756.0,203.5,-0.33223,0.00061,6.84494]
[1777344204635,31.65,76758.07,203.5,-0.331,0.00061,6.83499]
[1777344208073,31.66,76755.75,203.5,-0.33247,0.00061,6.84684]
[1777344211217,31.67,76759.64,203.5,-0.32987,0.00061,6.81502]
[1777344216523,31.67,76761.25,203.5,-0.32891,0.00061,6.80722]
[1777344222294,31.68,76761.48,203.5,-0.32882,0.00061,6.80644]
[1777344224927,31.68,76761.91,203.5,-0.32856,0.00061,6.80435]
[1777344225035,31.68,76759.12,203.5,-0.33027,0.00061,6.81828]
[1777344225315,31.68,76756.54,203.5,-0.33184,0.00061,6.83096]
[1777344229355,31.69,76754.37,203.5,-0.33318,0.00061,6.84166]
[1777344234390,31.69,76754.19,203.5,-0.3333,0.00061,6.84264]
[1777344235397,31.69,76756.32,203.5,-0.332,0.00061,6.83229]
[1777344240433,31.69,76756.17,203.5,-0.33211,0.00061,6.83314]
[1777344245096,31.69,76751.63,203.5,-0.33489,0.00061,6.85527]
[1777344245675,31.69,76751.63,203.5,-0.33489,0.00061,6.85527]
[1777344246048,31.69,76749.03,203.5,-0.33648,0.00061,6.86774]
[1777344247029,31.69,76746.89,203.5,-0.33779,0.00061,6.8779]
[1777344248065,31.69,76746.89,203.5,-0.33779,0.00061,6.8779]
[1777344248736,31.7,76746.39,203.5,-0.3381,0.00061,6.88029]
[1777344255067,31.7,76746.44,203.5,-0.33809,0.00061,6.88019]
[1777344255074,31.7,76746.44,203.5,-0.33809,0.00061,6.88019]
[1777344255538,31.7,76743.88,203.5,-0.33967,0.00061,6.8923]
[1777344257552,31.7,76740.04,203.5,-0.34203,0.00062,6.91022]
[1777344258623,31.7,76740.04,203.5,-0.34203,0.00062,6.91022]
[1777344259486,31.7,76739.41,203.5,-0.34242,0.00062,6.91313]
[1777344259902,31.7,76735.78,203.5,-0.34466,0.00062,6.92978]
[1777344260709,31.7,76735.78,203.5,-0.34466,0.00062,6.92978]
[1777344264019,31.7,76735.69,203.5,-0.34472,0.00062,6.93021]
[1777344265746,31.7,76736.24,203.5,-0.34438,0.00062,6.92773]
[1777344267532,31.7,76737.78,203.5,-0.34344,0.00062,6.92071]
[1777344267967,31.7,76734.75,203.5,-0.34531,0.00062,6.93455]
[1777344269636,31.7,76731.66,203.5,-0.34722,0.00062,6.9485]
[1777344274671,31.7,76727.61,203.5,-0.3495,0.00062,6.95384]
[1777344275771,31.7,76727.61,203.5,-0.3495,0.00062,6.95384]
[1777344275996,31.7,76727.61,203.5,-0.3495,0.00062,6.95384]
[1777344275999,31.7,76727.61,203.5,-0.3495,0.00062,6.95384]
[1777344276144,31.7,76725.47,203.5,-0.35083,0.00062,6.96325]
[1777344276305,31.7,76725.47,203.5,-0.35083,0.00062,6.96325]
[1777344276349,31.7,76725.47,203.5,-0.35083,0.00062,6.96325]
[1777344276685,31.7,76721.28,203.5,-0.35345,0.00062,6.98154]
[1777344277692,31.71,76713.08,203.5,-0.35859,0.00063,7.0164]
[1777344279706,31.71,76709.99,203.5,-0.36053,0.00063,7.02923]
[1777344281721,31.71,76713.61,203.5,-0.35826,0.00063,7.01419]
[1777344282728,31.71,76716.16,203.5,-0.35666,0.00063,7.00347]
[1777344287074,31.71,76712.82,203.5,-0.35876,0.00063,7.01755]
[1777344287763,31.71,76709.74,203.5,-0.3607,0.00063,7.03032]
[1777344289338,31.71,76709.46,203.5,-0.36087,0.00063,7.03147]
[1777344289667,31.71,76709.46,203.5,-0.36087,0.00063,7.03147]
[1777344290136,31.71,76709.8,203.5,-0.36066,0.00063,7.03009]
[1777344293128,31.71,76707.13,203.5,-0.36235,0.00063,7.0411]
[1777344295819,31.71,76704.71,203.5,-0.36388,0.00063,7.05095]
[1777344297093,31.71,76701.01,203.5,-0.36622,0.00063,7.06575]
[1777344302339,31.71,76702.65,203.5,-0.36518,0.00063,7.05921]
[1777344302868,31.71,76700.48,203.5,-0.36655,0.00063,7.06784]
[1777344305888,31.71,76697.14,203.5,-0.36867,0.00063,7.08095]
[1777344307107,31.71,76694.06,203.5,-0.37062,0.00063,7.09285]
[1777344308067,31.71,76694.06,203.5,-0.37062,0.00063,7.09285]
[1777344308168,31.71,76694.15,203.5,-0.37056,0.00063,7.09249]
[1777344309546,31.71,76693.08,203.5,-0.37124,0.00063,7.0966]
[1777344309726,31.71,76693.08,203.5,-0.37124,0.00063,7.0966]
[1777344310108,31.71,76693.08,203.5,-0.37124,0.00063,7.0966]
[1777344310168,31.71,76686.73,203.5,-0.37528,0.00064,7.12052]
[1777344310297,31.71,76686.73,203.5,-0.37528,0.00064,7.12052]
[1777344310467,31.71,76686.73,203.5,-0.37528,0.00064,7.12052]
[1777344310997,31.71,76686.73,203.5,-0.37528,0.00064,7.12052]
[1777344311041,31.71,76686.73,203.5,-0.37528,0.00064,7.12052]
[1777344311142,31.71,76697.17,203.5,-0.36864,0.00063,7.08081]
[1777344312137,31.71,76708.61,203.5,-0.36142,0.00063,7.03505]
[1777344312740,31.71,76708.61,203.5,-0.36142,0.00063,7.03505]
[1777344314226,31.71,76705.45,203.5,-0.36341,0.00063,7.04793]
[1777344316071,31.71,76711.18,203.5,-0.35981,0.00063,7.02448]
[1777344316689,31.71,76711.18,203.5,-0.35981,0.00063,7.02448]
[1777344316849,31.71,76711.18,203.5,-0.35981,0.00063,7.02448]
[1777344316996,31.71,76711.18,203.5,-0.35981,0.00063,7.02448]
[1777344317129,31.71,76714.89,203.5,-0.35748,0.00063,7.00901]
[1777344317386,31.71,76714.89,203.5,-0.35748,0.00063,7.00901]
[1777344318098,31.71,76729.56,203.5,-0.34833,0.00062,6.94547]
[1777344319157,31.71,76729.56,203.5,-0.34833,0.00062,6.94547]
[1777344319161,31.71,76729.56,203.5,-0.34833,0.00062,6.94547]
[1777344318983,31.71,76733.22,203.5,-0.34607,0.00062,6.9291]
[1777344319518,31.71,76733.22,203.5,-0.34607,0.00062,6.9291]
[1777344320000,31.71,76733.22,203.5,-0.34607,0.00062,6.9291]
[1777344320101,31.71,76740.17,203.5,-0.34178,0.00062,6.89735]
[1777344320225,31.71,76740.17,203.5,-0.34178,0.00062,6.89735]
[1777344320997,31.71,76741.29,203.5,-0.34109,0.00062,6.89213]
[1777344322180,31.71,76741.29,203.5,-0.34109,0.00062,6.89213]
[1777344322470,31.71,76740.68,203.5,-0.34146,0.00062,6.89493]
[1777344323011,31.71,76738.58,203.5,-0.34275,0.00062,6.90461]
[1777344325025,31.71,76735.22,203.5,-0.34482,0.00062,6.91994]
[1777344326311,31.71,76734.13,203.5,-0.34549,0.00062,6.92487]
[1777344326428,31.71,76734.13,203.5,-0.34549,0.00062,6.92487]
[1777344326558,31.71,76734.13,203.5,-0.34549,0.00062,6.92487]
[1777344326589,31.71,76734.13,203.5,-0.34549,0.00062,6.92487]
[1777344326619,31.71,76734.13,203.5,-0.34549,0.00062,6.92487]
[1777344326654,31.71,76734.13,203.5,-0.34549,0.00062,6.92487]
[1777344326762,31.71,76734.13,203.5,-0.34549,0.00062,6.92487]
[1777344326780,31.71,76734.13,203.5,-0.34549,0.00062,6.92487]
[1777344327201,31.71,76710.63,203.5,-0.36014,0.00063,7.0267]
[1777344327239,31.71,76710.63,203.5,-0.36014,0.00063,7.0267]
[1777344328049,31.71,76705.18,203.5,-0.36357,0.00063,7.04897]
[1777344328778,31.71,76705.18,203.5,-0.36357,0.00063,7.04897]
[1777344331760,31.71,76706.43,203.5,-0.36257,0.00063,7.0313]
[1777344332235,31.71,76705.77,203.5,-0.36299,0.00063,7.03396]
[1777344333084,31.71,76703.19,203.5,-0.36462,0.00063,7.04437]
[1777344333410,31.71,76703.19,203.5,-0.36462,0.00063,7.04437]
[1777344333455,31.71,76703.19,203.5,-0.36462,0.00063,7.04437]
[1777344333803,31.71,76703.19,203.5,-0.36462,0.00063,7.04437]
[1777344333820,31.71,76703.19,203.5,-0.36462,0.00063,7.04437]
[1777344333823,31.71,76703.19,203.5,-0.36462,0.00063,7.04437]
[1777344333951,31.71,76703.19,203.5,-0.36462,0.00063,7.04437]
[1777344334034,31.71,76703.19,203.5,-0.36462,0.00063,7.04437]
[1777344334222,31.71,76703.19,203.5,-0.36462,0.00063,7.04437]
[1777344334187,31.71,76700.88,203.5,-0.36608,0.00063,7.05358]
[1777344334443,31.71,76700.88,203.5,-0.36608,0.00063,7.05358]
[1777344334692,31.71,76700.88,203.5,-0.36608,0.00063,7.05358]
[1777344334779,31.71,76700.88,203.5,-0.36608,0.00063,7.05358]
[1777344334995,31.71,76700.88,203.5,-0.36608,0.00063,7.05358]
[1777344335038,31.71,76700.88,203.5,-0.36608,0.00063,7.05358]
[1777344335098,31.71,76713.55,203.5,-0.35808,0.00063,7.00184]
[1777344335830,31.71,76713.55,203.5,-0.35808,0.00063,7.00184]
[1777344335849,31.71,76713.55,203.5,-0.35808,0.00063,7.00184]
[1777344336105,31.7,76722.64,203.5,-0.35238,0.00062,6.963]
[1777344336682,31.7,76722.64,203.5,-0.35238,0.00062,6.963]
[1777344337315,31.7,76723.69,203.5,-0.35172,0.00062,6.95841]
[1777344337413,31.7,76723.69,203.5,-0.35172,0.00062,6.95841]
[1777344339317,31.7,76720.86,203.5,-0.35349,0.00063,6.97068]
[1777344342538,31.7,76723.61,203.5,-0.35177,0.00062,6.95871]
[1777344343153,31.7,76720.33,203.5,-0.35382,0.00063,6.97292]
[1777344344161,31.7,76722.96,203.5,-0.35217,0.00062,6.96153]
[1777344345167,31.7,76725.36,203.5,-0.35067,0.00062,6.95103]
[1777344345256,31.7,76725.36,203.5,-0.35067,0.00062,6.95103]
[1777344345260,31.7,76725.36,203.5,-0.35067,0.00062,6.95103]
[1777344346175,31.7,76726.75,203.5,-0.3498,0.00062,6.94489]
[1777344348188,31.7,76728.7,203.5,-0.34859,0.00062,6.93623]
[1777344349196,31.7,76733.74,203.5,-0.34546,0.00062,6.91358]
[1777344354231,31.7,76735.44,203.5,-0.34441,0.00062,6.90593]
[1777344356244,31.7,76737.72,203.5,-0.34301,0.00062,6.89552]
[1777344356722,31.7,76737.72,203.5,-0.34301,0.00062,6.89552]
[1777344356834,31.7,76737.72,203.5,-0.34301,0.00062,6.89552]
[1777344361695,31.71,76739.07,203.5,-0.34219,0.00062,6.88941]
[1777344361699,31.71,76739.07,203.5,-0.34219,0.00062,6.88941]
[1777344361713,31.71,76739.07,203.5,-0.34219,0.00062,6.88941]
[1777344361715,31.71,76739.07,203.5,-0.34219,0.00062,6.88943]
[1777344367518,31.71,76739.09,203.5,-0.34218,0.00062,6.88935]
[1777344373383,31.71,76739.95,203.5,-0.34166,0.00062,6.88544]
[1777344373867,31.71,76739.95,203.5,-0.34166,0.00062,6.88544]
[1777344373925,31.71,76739.95,203.5,-0.34166,0.00062,6.88544]
[1777344373996,31.71,76739.95,203.5,-0.34166,0.00062,6.88544]
[1777344374254,31.71,76740.2,203.5,-0.34151,0.00062,6.88431]
[1777344374475,31.71,76740.2,203.5,-0.34151,0.00062,6.88431]
[1777344374576,31.71,76744.85,203.5,-0.33864,0.00062,6.86258]
[1777344376021,31.71,76753.74,203.5,-0.33319,0.00061,6.82007]
[1777344381420,31.71,76750.89,203.5,-0.33495,0.00061,6.83395]
[1777344382427,31.71,76753.23,203.5,-0.33352,0.00061,6.82267]
[1777344385566,31.72,76753.85,203.5,-0.33315,0.00061,6.81971]
[1777344386455,31.72,76748.21,203.5,-0.33661,0.00061,6.84688]
[1777344389064,31.72,76746.62,203.5,-0.33758,0.00061,6.85444]
[1777344389099,31.72,76746.62,203.5,-0.33758,0.00061,6.85444]
[1777344389103,31.72,76746.62,203.5,-0.33758,0.00061,6.85444]
[1777344389139,31.72,76746.62,203.5,-0.33758,0.00061,6.85444]
[1777344389167,31.72,76746.62,203.5,-0.33758,0.00061,6.85444]
[1777344389264,31.72,76747.04,203.5,-0.33733,0.00061,6.85245]
[1777344389584,31.72,76740.29,203.5,-0.34148,0.00062,6.88411]
[1777344391000,31.72,76740.29,203.5,-0.34148,0.00062,6.88411]
[1777344391025,31.72,76740.29,203.5,-0.34148,0.00062,6.88411]
[1777344391125,31.72,76736.03,203.5,-0.34389,0.00062,6.89101]
[1777344391695,31.72,76728.58,203.5,-0.34851,0.00062,6.92463]
[1777344392504,31.72,76725.21,203.5,-0.35062,0.00062,6.93953]
[1777344394655,31.72,76725.07,203.5,-0.3507,0.00062,6.9401]
[1777344396749,31.72,76726.34,203.5,-0.3499,0.00062,6.93448]
[1777344397539,31.71,76728.53,203.5,-0.34853,0.00062,6.92475]
[1777344399553,31.71,76730.54,203.5,-0.34728,0.00062,6.91575]
[1777344401567,31.71,76736.95,203.5,-0.3433,0.00062,6.88667]
[1777344403073,31.71,76740.17,203.5,-0.34131,0.00062,6.87183]
[1777344404587,31.72,76743.1,203.5,-0.33951,0.00062,6.85819]
[1777344406135,31.72,76743.1,203.5,-0.33951,0.00062,6.85819]
[1777344407014,31.72,76744.7,203.5,-0.33853,0.00062,6.85075]
[1777344409081,31.72,76748.12,203.5,-0.33643,0.00061,6.83458]
[1777344410145,31.72,76747.68,203.5,-0.33672,0.00061,6.8368]
[1777344411047,31.73,76738.17,203.5,-0.3426,0.00062,6.88149]
[1777344411636,31.73,76733.93,203.5,-0.34523,0.00062,6.90087]
[1777344413078,31.73,76730.45,203.5,-0.3474,0.00062,6.91663]
[1777344418686,31.73,76731.24,203.5,-0.34693,0.00062,6.91322]
[1777344421707,31.73,76733.58,203.5,-0.34548,0.00062,6.90275]
[1777344423026,31.73,76733.58,203.5,-0.34548,0.00062,6.90275]
[1777344423092,31.73,76733.58,203.5,-0.34548,0.00062,6.90275]
[1777344423238,31.74,76734.47,203.5,-0.34494,0.00062,6.89875]
[1777344423721,31.74,76725.36,203.5,-0.35061,0.00062,6.93948]
[1777344425168,31.74,76723.33,203.5,-0.35187,0.00062,6.94836]
[1777344428073,31.74,76722.78,203.5,-0.35222,0.00062,6.95076]
[1777344428173,31.74,76722.78,203.5,-0.35222,0.00062,6.95075]
[1777344429839,31.74,76722.72,203.5,-0.35226,0.00062,6.95105]
[1777344431197,31.74,76724.5,203.5,-0.35115,0.00062,6.94332]
[1777344431298,31.74,76721.21,203.5,-0.35321,0.00063,6.95766]
[1777344433847,31.74,76721.7,203.5,-0.35291,0.00063,6.95559]
[1777344433854,31.74,76721.7,203.5,-0.35291,0.00063,6.95559]
[1777344436994,31.75,76727.01,203.5,-0.34962,0.00062,6.93253]
[1777344438826,31.75,76724.69,203.5,-0.35108,0.00062,6.94283]
[1777344443860,31.76,76724.86,203.5,-0.35101,0.00062,6.94232]
[1777344444902,31.76,76724.86,203.5,-0.35101,0.00062,6.94232]
[1777344444996,31.76,76724.86,203.5,-0.35101,0.00062,6.94232]
[1777344445028,31.76,76724.96,203.5,-0.35095,0.00062,6.94192]
[1777344446021,31.76,76733.06,203.5,-0.34592,0.00062,6.90591]
[1777344448290,31.76,76733.23,203.5,-0.34581,0.00062,6.90517]
[1777344448897,31.76,76735.68,203.5,-0.3443,0.00062,6.89412]
[1777344450911,31.76,76733.16,203.5,-0.34588,0.00062,6.90564]
[1777344455946,31.77,76733.15,203.5,-0.34568,0.00062,6.89314]
[1777344457960,31.77,76736.0,203.5,-0.34392,0.00062,6.88028]
[1777344459499,31.77,76735.07,203.5,-0.34451,0.00062,6.88457]
[1777344460981,31.78,76722.45,203.5,-0.35238,0.00063,6.94073]
[1777344464172,31.78,76724.34,203.5,-0.3512,0.00062,6.93251]
[1777344464273,31.78,76724.68,203.5,-0.35099,0.00062,6.93103]
[1777344466028,31.78,76725.29,203.5,-0.35061,0.00062,6.9284]
[1777344472058,31.79,76726.95,203.5,-0.34963,0.00062,6.92146]
[1777344473996,31.79,76726.63,203.5,-0.34983,0.00062,6.92292]
[1777344474072,31.79,76729.74,203.5,-0.3479,0.00062,6.9092]
[1777344478100,31.8,76726.07,203.5,-0.3502,0.00062,6.92555]
[1777344479114,31.8,76726.07,203.5,-0.3502,0.00062,6.92555]
[1777344479216,31.8,76722.87,203.5,-0.3522,0.00062,6.93953]
[1777344480114,31.8,76726.99,203.5,-0.34964,0.00062,6.92155]
[1777344481736,31.8,76727.26,203.5,-0.34948,0.00062,6.92042]
[1777344482128,31.8,76722.4,203.5,-0.35252,0.00062,6.94171]
[1777344486156,31.81,76720.41,203.5,-0.35378,0.00063,6.95043]
[1777344491190,31.81,76719.33,203.5,-0.35447,0.00063,6.9552]
[1777344493204,31.81,76715.3,203.5,-0.35701,0.00063,6.97234]
[1777344494212,31.81,76713.2,203.5,-0.35833,0.00063,6.98114]
[1777344499247,31.81,76714.6,203.5,-0.35745,0.00063,6.97533]
[1777344500425,31.81,76714.74,203.5,-0.35737,0.00063,6.97476]
[1777344500496,31.81,76714.74,203.5,-0.35737,0.00063,6.97476]
[1777344500903,31.81,76714.74,203.5,-0.35737,0.00063,6.97476]
[1777344501110,31.81,76714.74,203.5,-0.35737,0.00063,6.97476]
[1777344501148,31.81,76714.74,203.5,-0.35737,0.00063,6.97476]
[1777344501260,31.82,76706.98,203.5,-0.36225,0.00063,7.00683]
[1777344502268,31.82,76704.74,203.5,-0.36367,0.00063,7.01589]
[1777344502817,31.82,76704.74,203.5,-0.36367,0.00063,7.01589]
[1777344503470,31.82,76704.84,203.5,-0.3636,0.00063,7.01549]
[1777344503657,31.82,76704.84,203.5,-0.3636,0.00063,7.01549]
[1777344504282,31.82,76699.44,203.5,-0.36702,0.00063,7.03696]
[1777344509152,31.82,76698.52,203.5,-0.3676,0.00063,7.04056]
[1777344509161,31.82,76698.52,203.5,-0.3676,0.00063,7.04056]
[1777344509316,31.82,76699.09,203.5,-0.36724,0.00063,7.03832]
[1777344509743,31.82,76699.09,203.5,-0.36724,0.00063,7.03832]
[1777344510324,31.82,76693.66,203.5,-0.37069,0.00064,7.05939]
[1777344515336,31.82,76692.05,203.5,-0.37152,0.00064,7.05304]
[1777344515359,31.82,76689.91,203.5,-0.37289,0.00064,7.06114]
[1777344516940,31.82,76689.9,203.5,-0.37289,0.00064,7.06118]
[1777344517189,31.82,76689.9,203.5,-0.37289,0.00064,7.06118]
[1777344517373,31.82,76699.21,203.5,-0.36697,0.00063,7.02536]
[1777344518380,31.82,76707.21,203.5,-0.36191,0.00063,6.99335]
[1777344520394,31.82,76709.98,203.5,-0.36017,0.00063,6.98205]
[1777344520425,31.82,76709.98,203.5,-0.36017,0.00063,6.98205]
[1777344521401,31.82,76711.06,203.5,-0.35949,0.00063,6.9776]
[1777344521957,31.82,76711.06,203.5,-0.35949,0.00063,6.9776]
[1777344522407,31.82,76713.11,203.5,-0.3582,0.00063,6.96909]
[1777344526381,31.82,76711.65,203.5,-0.35912,0.00063,6.97519]
[1777344526422,31.82,76711.65,203.5,-0.35912,0.00063,6.97519]
[1777344525428,31.82,76715.05,203.5,-0.35699,0.00063,6.961]
[1777344526563,31.82,76715.05,203.5,-0.35699,0.00063,6.961]
[1777344527070,31.82,76713.59,203.5,-0.35791,0.00063,6.96719]
[1777344527443,31.82,76706.66,203.5,-0.36228,0.00063,6.99574]
[1777344529457,31.83,76701.33,203.5,-0.36566,0.00063,7.01718]
[1777344534492,31.83,76701.23,203.5,-0.36573,0.00063,7.01761]
[1777344538669,31.83,76700.83,203.5,-0.36598,0.00063,7.01921]
[1777344538918,31.83,76700.83,203.5,-0.36598,0.00063,7.01921]
[1777344538948,31.83,76700.24,203.5,-0.36636,0.00063,7.02154]
[1777344540376,31.83,76695.9,203.5,-0.36911,0.00064,7.03852]
[1777344542548,31.83,76693.63,203.5,-0.37056,0.00064,7.04728]
[1777344548083,31.83,76695.29,203.5,-0.36951,0.00064,7.04095]
[1777344554176,31.83,76694.85,203.5,-0.36981,0.00064,7.04273]
[1777344560674,31.84,76695.39,203.5,-0.36948,0.00064,7.04077]
[1777344563913,31.84,76697.54,203.5,-0.36813,0.00063,7.0325]
[1777344565709,31.84,76695.61,203.5,-0.36936,0.00064,7.04001]
[1777344570744,31.85,76695.86,203.5,-0.36921,0.00064,7.03912]
[1777344574772,31.85,76698.18,203.5,-0.36755,0.00064,7.01759]
[1777344579807,31.85,76698.57,203.5,-0.36732,0.00063,7.01617]
[1777344584842,31.86,76697.07,203.5,-0.36829,0.00064,7.02214]
[1777344586856,31.86,76691.78,203.5,-0.37166,0.00064,7.0425]
[1777344587863,31.86,76693.69,203.5,-0.37045,0.00064,7.03524]
[1777344588870,31.86,76697.01,203.5,-0.36834,0.00064,7.02244]
[1777344591361,31.86,76699.88,203.5,-0.36652,0.00063,7.01125]
[1777344592898,31.86,76702.0,203.5,-0.36518,0.00063,7.00289]
[1777344597933,31.87,76701.44,203.5,-0.36556,0.00063,7.00528]
[1777344601751,31.87,76701.61,203.5,-0.36547,0.00063,7.00469]
[1777344602000,31.87,76701.61,203.5,-0.36547,0.00063,7.00469]
[1777344602422,31.87,76701.61,203.5,-0.36547,0.00063,7.00469]
[1777344602422,31.87,76703.36,203.5,-0.36436,0.00063,6.99776]
[1777344602968,31.87,76712.63,203.5,-0.35851,0.00063,6.95995]
[1777344604399,31.87,76712.63,203.5,-0.35851,0.00063,6.95995]
[1777344604493,31.88,76715.02,203.5,-0.35701,0.00063,6.94999]
[1777344604982,31.88,76720.45,203.5,-0.35361,0.00063,6.92696]
[1777344607578,31.88,76720.79,203.5,-0.35341,0.00063,6.92559]
[1777344607995,31.88,76720.79,203.5,-0.35341,0.00063,6.92559]
[1777344608023,31.88,76720.79,203.5,-0.35341,0.00063,6.92559]
[1777344608097,31.88,76723.97,203.5,-0.35143,0.00062,6.91189]
[1777344609449,31.88,76723.97,203.5,-0.35143,0.00062,6.91189]
[1777344609912,31.88,76725.87,203.5,-0.35025,0.00062,6.90362]
[1777344611348,31.88,76729.31,203.5,-0.34811,0.00062,6.88848]
[1777344614046,31.88,76731.45,203.5,-0.34679,0.00062,6.879]
[1777344618647,31.89,76732.08,203.5,-0.34641,0.00062,6.87627]
[1777344618765,31.89,76732.08,203.5,-0.34641,0.00062,6.87627]
[1777344619494,31.89,76732.08,203.5,-0.34641,0.00062,6.87627]
[1777344619454,31.89,76739.71,203.5,-0.34168,0.00062,6.84161]
[1777344620388,31.89,76744.74,203.5,-0.33859,0.00062,6.81828]
[1777344620997,31.89,76744.74,203.5,-0.33859,0.00062,6.81828]
[1777344621045,31.89,76744.74,203.5,-0.33859,0.00062,6.81828]
[1777344621096,31.89,76746.45,203.5,-0.33754,0.00061,6.8103]
[1777344622173,31.89,76754.11,203.5,-0.33285,0.00061,6.77374]
[1777344623483,31.89,76759.27,203.5,-0.32971,0.00061,6.74863]
[1777344626038,31.89,76759.67,203.5,-0.32948,0.00061,6.7468]
[1777344626518,31.9,76761.01,203.5,-0.32867,0.00061,6.74026]
[1777344626577,31.9,76761.01,203.5,-0.32867,0.00061,6.74026]
[1777344626742,31.9,76761.01,203.5,-0.32867,0.00061,6.74026]
[1777344627127,31.9,76761.01,203.5,-0.32867,0.00061,6.74026]
[1777344627383,31.9,76765.87,203.5,-0.32572,0.00061,6.71606]
[1777344627593,31.9,76765.87,203.5,-0.32572,0.00061,6.71606]
[1777344628400,31.9,76779.53,203.5,-0.31749,0.0006,6.64613]
[1777344629015,31.9,76779.53,203.5,-0.31749,0.0006,6.64613]
[1777344629376,31.9,76788.3,203.5,-0.31225,0.00059,6.59984]
[1777344632097,31.9,76788.32,203.5,-0.31198,0.0006,6.58672]
[1777344634188,31.9,76790.7,203.5,-0.31059,0.00059,6.57418]
[1777344638728,31.91,76790.58,203.5,-0.3107,0.00059,6.57519]
[1777344639489,31.91,76790.58,203.5,-0.3107,0.00059,6.57519]
[1777344639530,31.91,76800.17,203.5,-0.30504,0.00059,6.52305]
[1777344639768,31.91,76800.17,203.5,-0.30504,0.00059,6.52305]
[1777344639996,31.91,76800.17,203.5,-0.30504,0.00059,6.52305]
[1777344640511,31.91,76800.17,203.5,-0.30504,0.00059,6.52305]
[1777344640315,31.91,76812.63,203.5,-0.29773,0.00058,6.45326]
[1777344641136,31.91,76812.63,203.5,-0.29773,0.00058,6.45326]
[1777344641237,31.91,76816.17,203.5,-0.29567,0.00058,6.43309]
[1777344642358,31.91,76816.17,203.5,-0.29567,0.00058,6.43309]
[1777344642521,31.91,76816.17,203.5,-0.29567,0.00058,6.43309]
[1777344643363,31.91,76816.3,203.5,-0.29559,0.00058,6.43231]
[1777344643526,31.91,76818.58,203.5,-0.29426,0.00058,6.41919]
[1777344645154,31.91,76816.48,203.5,-0.29549,0.00058,6.43128]
[1777344645689,31.91,76817.08,203.5,-0.29514,0.00058,6.42785]
[1777344648029,31.91,76820.01,203.5,-0.29345,0.00058,6.41108]
[1777344648082,31.91,76820.01,203.5,-0.29345,0.00058,6.41108]
[1777344648303,31.91,76820.01,203.5,-0.29345,0.00058,6.41108]
[1777344648590,31.91,76821.0,203.5,-0.29288,0.00058,6.40542]
[1777344649250,31.91,76821.0,203.5,-0.29288,0.00058,6.40542]
[1777344649395,31.91,76821.0,203.5,-0.29288,0.00058,6.40542]
[1777344649586,31.92,76839.82,203.5,-0.2821,0.00057,6.29433]
[1777344650387,31.92,76851.69,203.5,-0.2754,0.00056,6.22206]
[1777344651270,31.92,76851.69,203.5,-0.2754,0.00056,6.22206]
[1777344651659,31.92,76849.8,203.5,-0.27647,0.00056,6.23379]
[1777344651960,31.92,76849.8,203.5,-0.27647,0.00056,6.23379]
[1777344652776,31.92,76849.77,203.5,-0.2765,0.00056,6.23407]
[1777344653394,31.92,76851.95,203.5,-0.27528,0.00056,6.22076]
[1777344653566,31.92,76851.95,203.5,-0.27528,0.00056,6.22076]
[1777344657475,31.93,76862.93,203.5,-0.26918,0.00055,6.15276]
[1777344659586,31.93,76862.38,203.5,-0.26952,0.00056,6.15659]
[1777344659999,31.93,76862.38,203.5,-0.26952,0.00056,6.15659]
[1777344660548,31.93,76862.38,203.5,-0.26952,0.00056,6.15659]
[1777344660372,31.93,76857.35,203.5,-0.27233,0.00056,6.18819]
[1777344660738,31.93,76857.35,203.5,-0.27233,0.00056,6.18819]
[1777344660768,31.93,76857.35,203.5,-0.27233,0.00056,6.18819]
[1777344661115,31.93,76857.35,203.5,-0.27233,0.00056,6.18819]
[1777344661511,31.94,76851.75,203.5,-0.27548,0.00056,6.22298]
[1777344661887,31.94,76851.75,203.5,-0.27548,0.00056,6.22298]
[1777344662238,31.94,76851.75,203.5,-0.27548,0.00056,6.22298]
[1777344662386,31.94,76848.83,203.5,-0.27713,0.00056,6.24101]
[1777344665606,31.94,76847.11,203.5,-0.27812,0.00056,6.25178]
[1777344670119,31.95,76846.63,203.5,-0.27842,0.00056,6.255]
[1777344671682,31.95,76845.45,203.5,-0.2791,0.00056,6.26233]
[1777344673625,31.95,76843.49,203.5,-0.28022,0.00057,6.27434]
[1777344674104,31.95,76843.49,203.5,-0.28022,0.00057,6.27434]
[1777344674471,31.95,76839.36,203.5,-0.28256,0.00057,6.29923]
[1777344674998,31.95,76839.36,203.5,-0.28256,0.00057,6.29923]
[1777344675478,31.95,76844.7,203.5,-0.27954,0.00057,6.26701]
[1777344677492,31.95,76847.78,203.5,-0.2778,0.00056,6.24824]
[1777344679506,31.95,76844.4,203.5,-0.2797,0.00057,6.26881]
[1777344680678,31.95,76844.28,203.5,-0.27977,0.00057,6.26952]
[1777344681539,31.95,76844.28,203.5,-0.27977,0.00057,6.26952]
[1777344681520,31.95,76841.2,203.5,-0.28152,0.00057,6.2882]
[1777344682414,31.95,76841.2,203.5,-0.28152,0.00057,6.2882]
[1777344682812,31.95,76843.11,203.5,-0.28043,0.00057,6.27663]
[1777344685872,31.95,76846.5,203.5,-0.27853,0.00056,6.25615]
[1777344693604,31.96,76845.16,203.5,-0.27902,0.00057,6.25125]
[1777344696625,31.96,76847.97,203.5,-0.27745,0.00056,6.23436]
[1777344701875,31.97,76847.86,203.5,-0.27754,0.00056,6.23534]
[1777344702663,31.97,76848.37,203.5,-0.27726,0.00056,6.23231]
[1777344703078,31.97,76848.37,203.5,-0.27726,0.00056,6.23231]
[1777344705163,31.97,76851.93,203.5,-0.27529,0.00056,6.21078]
[1777344706695,31.98,76847.6,203.5,-0.27774,0.00056,6.2375]
[1777344708025,31.98,76847.6,203.5,-0.27774,0.00056,6.2375]
[1777344714515,31.98,76846.0,203.5,-0.27868,0.00056,6.24769]
[1777344714533,31.98,76846.0,203.5,-0.27868,0.00056,6.24769]
[1777344717772,31.99,76851.13,203.5,-0.27583,0.00056,6.21671]
[1777344723539,31.99,76850.39,203.5,-0.27628,0.00056,6.22165]
[1777344724788,32.0,76849.37,203.5,-0.27688,0.00056,6.22817]
[1777344727472,32.0,76850.8,203.5,-0.27609,0.00056,6.2196]
[1777344727574,32.0,76853.37,203.5,-0.27466,0.00056,6.20392]
[1777344730522,32.0,76853.69,203.5,-0.27449,0.00056,6.20206]
[1777344730564,32.0,76853.69,203.5,-0.27449,0.00056,6.20206]
[1777344732377,32.01,76853.5,203.5,-0.27462,0.00056,6.20347]
[1777344732876,32.01,76856.93,203.5,-0.27272,0.00056,6.18251]
[1777344735796,32.01,76856.3,203.5,-0.2731,0.00056,6.18666]
[1777344735952,32.01,76856.3,203.5,-0.2731,0.00056,6.18666]
[1777344735970,32.01,76856.3,203.5,-0.2731,0.00056,6.18666]
[1777344736643,32.01,76856.3,203.5,-0.2731,0.00056,6.18666]
[1777344737164,32.02,76855.12,203.5,-0.27377,0.00056,6.19409]
[1777344737265,32.02,76847.95,203.5,-0.27781,0.00056,6.23832]
[1777344738179,32.02,76847.95,203.5,-0.27781,0.00056,6.23832]
[1777344738203,32.02,76852.29,203.5,-0.27538,0.00056,6.21185]
[1777344738919,32.02,76854.79,203.5,-0.27398,0.00056,6.19646]
[1777344741180,32.02,76855.63,203.5,-0.27352,0.00056,6.19138]
[1777344744459,32.03,76856.1,203.5,-0.27328,0.00056,6.18872]
[1777344745406,32.03,76851.18,203.5,-0.27608,0.00056,6.21951]
[1777344746975,32.03,76848.74,203.5,-0.27746,0.00056,6.23451]
[1777344750012,32.04,76848.89,203.5,-0.2774,0.00056,6.23384]
[1777344751660,32.04,76847.63,203.5,-0.27811,0.00056,6.24159]
[1777344753019,32.04,76842.87,203.5,-0.2805,0.00057,6.25697]
[1777344753927,32.04,76842.87,203.5,-0.2805,0.00057,6.25697]
[1777344755550,32.04,76839.34,203.5,-0.28252,0.00057,6.27835]
[1777344761075,32.05,76839.15,203.5,-0.28264,0.00057,6.27963]
[1777344765924,32.05,76840.93,203.5,-0.28163,0.00057,6.26903]
[1777344766723,32.05,76840.6,203.5,-0.28183,0.00057,6.27108]
[1777344769084,32.05,76841.19,203.5,-0.2815,0.00057,6.26757]
[1777344769559,32.05,76844.46,203.5,-0.27965,0.00057,6.24792]
[1777344770139,32.05,76848.35,203.5,-0.27746,0.00056,6.22436]
[1777344774349,32.05,76848.62,203.5,-0.27733,0.00056,6.22296]
[1777344776452,32.06,76849.57,203.5,-0.27681,0.00056,6.21732]
[1777344776597,32.06,76849.57,203.5,-0.27681,0.00056,6.21732]
[1777344776854,32.06,76850.27,203.5,-0.27643,0.00056,6.21313]
[1777344778912,32.06,76847.18,203.5,-0.27818,0.00056,6.23213]
[1777344780261,32.06,76847.88,203.5,-0.27779,0.00056,6.22794]
[1777344784208,32.07,76848.18,203.5,-0.27765,0.00056,6.2264]
[1777344785108,32.07,76848.18,203.5,-0.27766,0.00056,6.22647]
[1777344790279,32.07,76849.67,203.5,-0.27686,0.00056,6.21785]
[1777344791882,32.07,76851.48,203.5,-0.27585,0.00056,6.20687]
[1777344795873,32.08,76851.55,203.5,-0.27584,0.00056,6.20682]
[1777344798095,32.08,76851.84,203.5,-0.2757,0.00056,6.20524]
[1777344798134,32.08,76851.84,203.5,-0.2757,0.00056,6.20524]
[1777344798153,32.08,76851.84,203.5,-0.2757,0.00056,6.20524]
[1777344798224,32.08,76851.84,203.5,-0.2757,0.00056,6.20524]
[1777344798335,32.08,76846.75,203.5,-0.27857,0.00056,6.23634]
[1777344799343,32.09,76843.94,203.5,-0.28016,0.00057,6.2534]
[1777344800170,32.09,76843.94,203.5,-0.28016,0.00057,6.2534]
[1777344800350,32.09,76842.88,203.5,-0.28076,0.00057,6.25983]
[1777344801010,32.09,76842.88,203.5,-0.28076,0.00057,6.25983]
[1777344803069,32.09,76842.47,203.5,-0.28102,0.00057,6.26253]
[1777344809413,32.1,76841.45,203.5,-0.28167,0.00057,6.26944]
[1777344814447,32.11,76842.19,203.5,-0.28099,0.00057,6.25198]
[1777344817647,32.11,76841.81,203.5,-0.28123,0.00057,6.2545]
[1777344818476,32.12,76841.53,203.5,-0.28141,0.00057,6.25642]
[1777344821497,32.12,76838.62,203.5,-0.28309,0.00057,6.27414]
[1777344824518,32.13,76836.09,203.5,-0.28455,0.00057,6.28944]
[1777344827212,32.13,76836.95,203.5,-0.28408,0.00057,6.28449]
[1777344827539,32.13,76831.47,203.5,-0.28721,0.00057,6.31694]
[1777344828006,32.13,76831.47,203.5,-0.28721,0.00057,6.31694]
[1777344829616,32.13,76830.46,203.5,-0.28779,0.00057,6.32291]
[1777344830768,32.13,76828.66,203.5,-0.28883,0.00057,6.33353]
[1777344831522,32.13,76828.66,203.5,-0.28883,0.00057,6.33353]
[1777344832705,32.13,76830.32,203.5,-0.28788,0.00057,6.32385]
[1777344832761,32.13,76831.75,203.5,-0.28707,0.00057,6.31551]
[1777344833581,32.13,76832.55,203.5,-0.28661,0.00057,6.31078]
[1777344838615,32.13,76832.68,203.5,-0.28653,0.00057,6.30993]
[1777344842432,32.13,76832.23,203.5,-0.28678,0.00057,6.31252]
[1777344842644,32.13,76829.67,203.5,-0.28824,0.00057,6.32752]
[1777344843651,32.13,76826.31,203.5,-0.29017,0.00057,6.34707]
[1777344846491,32.13,76824.2,203.5,-0.29137,0.00058,6.35919]
[1777344847679,32.13,76830.78,203.5,-0.28758,0.00057,6.32074]
[1777344848685,32.13,76833.18,203.5,-0.28621,0.00057,6.3066]
[1777344853750,32.13,76833.65,203.5,-0.28593,0.00057,6.30376]
[1777344858824,32.12,76832.08,203.5,-0.28682,0.00057,6.31292]
[1777344862784,32.12,76828.39,203.5,-0.28892,0.00057,6.33443]
[1777344863778,32.12,76828.39,203.5,-0.28892,0.00057,6.33443]
[1777344866856,32.12,76827.38,203.5,-0.28949,0.00057,6.34021]
[1777344874868,32.12,76827.99,203.5,-0.28885,0.00057,6.32325]
[1777344880160,32.12,76828.5,203.5,-0.28856,0.00057,6.32038]
[1777344883343,32.13,76830.06,203.5,-0.28768,0.00057,6.31134]
[1777344883996,32.13,76829.71,203.5,-0.28789,0.00057,6.31347]
[1777344885763,32.13,76831.7,203.5,-0.28674,0.00057,6.30178]
[1777344886749,32.13,76836.78,203.5,-0.28384,0.00057,6.27174]
[1777344887427,32.13,76836.78,203.5,-0.28384,0.00057,6.27174]
[1777344887529,32.13,76839.67,203.5,-0.2822,0.00057,6.25454]
[1777344890840,32.13,76840.58,203.5,-0.2817,0.00057,6.24921]
[1777344891026,32.13,76840.58,203.5,-0.2817,0.00057,6.24921]
[1777344891988,32.13,76846.89,203.5,-0.27813,0.00056,6.21122]
[1777344897023,32.14,76848.4,203.5,-0.27732,0.00056,6.20247]
[1777344898517,32.14,76848.4,203.5,-0.27732,0.00056,6.20247]
[1777344899037,32.14,76846.18,203.5,-0.27858,0.00056,6.21611]
[1777344900534,32.14,76846.18,203.5,-0.27858,0.00056,6.21611]
[1777344900635,32.14,76843.52,203.5,-0.2801,0.00057,6.23232]
[1777344904073,32.15,76840.56,203.5,-0.28181,0.00057,6.25047]
[1777344904877,32.15,76840.56,203.5,-0.28181,0.00057,6.25047]
[1777344906882,32.15,76840.63,203.5,-0.28181,0.00057,6.25041]
[1777344907094,32.15,76836.44,203.5,-0.28419,0.00057,6.27538]
[1777344908101,32.15,76831.59,203.5,-0.28697,0.00057,6.30412]
[1777344908938,32.15,76831.59,203.5,-0.28697,0.00057,6.30412]
[1777344909108,32.16,76831.64,203.5,-0.28695,0.00057,6.30391]
[1777344910050,32.16,76831.64,203.5,-0.28695,0.00057,6.30391]
[1777344910083,32.16,76831.64,203.5,-0.28695,0.00057,6.30391]
[1777344910114,32.16,76828.42,203.5,-0.28879,0.00057,6.32275]
[1777344912876,32.15,76830.03,203.5,-0.28786,0.00057,6.31325]
[1777344914974,32.15,76829.43,203.5,-0.2882,0.00057,6.31674]
[1777344920455,32.15,76832.67,203.5,-0.28634,0.00057,6.29761]
[1777344926624,32.15,76833.04,203.5,-0.28612,0.00057,6.29535]
[1777344928790,32.15,76830.5,203.5,-0.28757,0.00057,6.31024]
[1777344929174,32.15,76830.5,203.5,-0.28757,0.00057,6.31024]
[1777344929996,32.15,76828.93,203.5,-0.28847,0.00057,6.3194]
[1777344931789,32.15,76833.29,203.5,-0.28565,0.00057,6.28016]
[1777344933280,32.15,76836.05,203.5,-0.28407,0.00057,6.26382]
[1777344934946,32.15,76836.18,203.5,-0.284,0.00057,6.26306]
[1777344939322,32.15,76840.03,203.5,-0.28182,0.00057,6.24019]
[1777344940139,32.15,76840.03,203.5,-0.28182,0.00057,6.24019]
[1777344940391,32.15,76840.03,203.5,-0.28182,0.00057,6.24019]
[1777344943107,32.15,76838.09,203.5,-0.28293,0.00057,6.25185]
[1777344943614,32.15,76833.5,203.5,-0.28555,0.00057,6.2791]
[1777344944779,32.15,76833.5,203.5,-0.28555,0.00057,6.2791]
[1777344944999,32.15,76831.45,203.5,-0.28672,0.00057,6.29117]
[1777344945363,32.15,76832.24,203.5,-0.28627,0.00057,6.28658]
[1777344949622,32.16,76829.6,203.5,-0.28781,0.00057,6.30231]
[1777344951193,32.16,76828.15,203.5,-0.28865,0.00057,6.31084]
[1777344955947,32.16,76825.27,203.5,-0.29032,0.00058,6.32775]
[1777344956861,32.16,76825.27,203.5,-0.29032,0.00058,6.32775]
[1777344957019,32.16,76825.18,203.5,-0.29037,0.00058,6.32829]
[1777344962484,32.17,76824.98,203.5,-0.29054,0.00058,6.32996]
[1777344967507,32.17,76826.83,203.5,-0.28951,0.00058,6.31955]
[1777344968526,32.18,76824.07,203.5,-0.29111,0.00058,6.33573]
[1777344970540,32.18,76821.75,203.5,-0.29247,0.00058,6.34925]
[1777344975575,32.18,76820.74,203.5,-0.29308,0.00058,6.35533]
[1777344978596,32.19,76814.13,203.5,-0.29693,0.00058,6.39312]
[1777344983631,32.19,76811.07,203.5,-0.29872,0.00058,6.41039]
[1777344988666,32.19,76811.15,203.5,-0.29867,0.00058,6.40996]
[1777344993703,32.19,76811.06,203.5,-0.29843,0.00058,6.39703]
[1777345001240,32.19,76810.74,203.5,-0.29862,0.00058,6.39886]
[1777345005265,32.19,76809.54,203.5,-0.29932,0.00059,6.40561]
[1777345005787,32.19,76815.03,203.5,-0.29612,0.00058,6.37469]
[1777345005930,32.19,76815.03,203.5,-0.29612,0.00058,6.37469]
[1777345006794,32.19,76819.01,203.5,-0.29381,0.00058,6.35205]
[1777345007801,32.19,76825.21,203.5,-0.29023,0.00058,6.31639]
[1777345007996,32.19,76825.21,203.5,-0.29023,0.00058,6.31639]
[1777345008539,32.19,76825.21,203.5,-0.29023,0.00058,6.31639]
[1777345009500,32.19,76823.93,203.5,-0.29097,0.00058,6.32383]
[1777345014849,32.19,76823.3,203.5,-0.29134,0.00058,6.32753]
[1777345016866,32.19,76823.37,203.5,-0.2913,0.00058,6.32713]
[1777345017017,32.19,76822.42,203.5,-0.29185,0.00058,6.33262]
[1777345021015,32.2,76822.06,203.5,-0.29208,0.00058,6.33496]
[1777345021900,32.2,76815.37,203.5,-0.29597,0.00058,6.37324]
[1777345022577,32.2,76815.37,203.5,-0.29597,0.00058,6.37324]
[1777345023172,32.2,76815.23,203.5,-0.29605,0.00058,6.37406]
[1777345028251,32.2,76815.95,203.5,-0.29565,0.00058,6.37008]
[1777345033887,32.2,76817.03,203.5,-0.29504,0.00058,6.36417]
[1777345039277,32.21,76817.33,203.5,-0.29489,0.00058,6.36265]
[1777345041032,32.21,76819.55,203.5,-0.29361,0.00058,6.3501]
[1777345043047,32.21,76822.05,203.5,-0.29217,0.00058,6.33587]
[1777345048124,32.22,76821.87,203.5,-0.29231,0.00058,6.33721]
[1777345050729,32.22,76821.87,203.5,-0.29231,0.00058,6.33728]
[1777345051575,32.22,76820.82,203.5,-0.29293,0.00058,6.34342]
[1777345054552,32.22,76821.57,203.5,-0.29221,0.00058,6.32569]
[1777345054579,32.22,76821.57,203.5,-0.29221,0.00058,6.32569]
[1777345054804,32.22,76821.57,203.5,-0.29221,0.00058,6.32569]
[1777345054905,32.22,76821.57,203.5,-0.29222,0.00058,6.32582]
[1777345055610,32.22,76810.41,203.5,-0.29871,0.00058,6.38918]
[1777345056705,32.22,76805.0,203.5,-0.30188,0.00059,6.41928]
[1777345057003,32.22,76805.0,203.5,-0.30188,0.00059,6.41928]
[1777345057145,32.22,76807.69,203.5,-0.3003,0.00059,6.40435]
[1777345059159,32.22,76810.22,203.5,-0.29882,0.00058,6.39022]
[1777345063408,32.22,76810.46,203.5,-0.29868,0.00058,6.38889]
[1777345066947,32.23,76813.35,203.5,-0.297,0.00058,6.37269]
[1777345072250,32.23,76813.33,203.5,-0.29702,0.00058,6.37291]
[1777345076639,32.23,76814.19,203.5,-0.29653,0.00058,6.36814]
[1777345077528,32.23,76816.07,203.5,-0.29544,0.00058,6.35751]
[1777345077998,32.23,76816.07,203.5,-0.29544,0.00058,6.35751]
[1777345078522,32.23,76816.43,203.5,-0.29523,0.00058,6.35551]
[1777345078533,32.23,76822.28,203.5,-0.29184,0.00058,6.32203]
[1777345079299,32.23,76826.68,203.5,-0.2893,0.00058,6.29659]
[1777345080524,32.23,76826.68,203.5,-0.2893,0.00058,6.29659]
[1777345080928,32.23,76826.68,203.5,-0.2893,0.00058,6.29659]
[1777345081852,32.23,76828.88,203.5,-0.28804,0.00057,6.28385]
[1777345082981,32.23,76833.85,203.5,-0.28519,0.00057,6.25473]
[1777345083499,32.23,76833.85,203.5,-0.28519,0.00057,6.25473]
[1777345083522,32.23,76833.85,203.5,-0.28519,0.00057,6.25473]
[1777345083554,32.23,76829.7,203.5,-0.28758,0.00057,6.27918]
[1777345084208,32.23,76829.7,203.5,-0.28758,0.00057,6.27918]
[1777345086348,32.23,76824.8,203.5,-0.29041,0.00058,6.30776]
[1777345088362,32.24,76827.04,203.5,-0.28912,0.00058,6.29482]
[1777345093397,32.24,76827.67,203.5,-0.28878,0.00058,6.29134]
[1777345094128,32.24,76827.67,203.5,-0.28878,0.00058,6.29134]
[1777345094793,32.24,76829.97,203.5,-0.28746,0.00057,6.27801]
[1777345095923,32.24,76836.72,203.5,-0.28361,0.00057,6.23832]
[1777345099257,32.25,76837.98,203.5,-0.28292,0.00057,6.23113]
[1777345099913,32.25,76837.98,203.5,-0.28292,0.00057,6.23113]
[1777345099439,32.25,76837.86,203.5,-0.28299,0.00057,6.23187]
[1777345100445,32.25,76838.31,203.5,-0.28274,0.00057,6.2293]
[1777345102769,32.25,76838.31,203.5,-0.28274,0.00057,6.2293]
[1777345107260,32.26,76838.82,203.5,-0.28251,0.00057,6.22693]
[1777345108373,32.26,76838.82,203.5,-0.28251,0.00057,6.22693]
[1777345112433,32.26,76840.27,203.5,-0.28141,0.00057,6.20501]
[1777345118723,32.27,76841.89,203.5,-0.28055,0.00057,6.19599]
[1777345119582,32.28,76839.64,203.5,-0.28187,0.00057,6.20982]
[1777345124617,32.29,76838.7,203.5,-0.28246,0.00057,6.21599]
[1777345128122,32.29,76838.74,203.5,-0.28244,0.00057,6.21587]
[1777345128594,32.29,76838.74,203.5,-0.28244,0.00057,6.21587]
[1777345131667,32.3,76835.26,203.5,-0.28449,0.00057,6.23716]
[1777345133943,32.3,76834.69,203.5,-0.28483,0.00057,6.24061]
[1777345134926,32.31,76834.89,203.5,-0.28472,0.00057,6.23952]
[1777345138444,32.31,76834.72,203.5,-0.28484,0.00057,6.24079]
[1777345138962,32.31,76839.94,203.5,-0.28188,0.00057,6.20997]
[1777345139924,32.31,76839.94,203.5,-0.28188,0.00057,6.20997]
[1777345139971,32.31,76849.49,203.5,-0.27648,0.00056,6.15264]
[1777345144520,32.31,76849.7,203.5,-0.27637,0.00056,6.15144]
[1777345146849,32.31,76849.81,203.5,-0.27631,0.00056,6.15082]
[1777345146931,32.31,76850.23,203.5,-0.27608,0.00056,6.14829]
[1777345147500,32.31,76850.23,203.5,-0.27608,0.00056,6.14829]
[1777345147995,32.31,76850.23,203.5,-0.27608,0.00056,6.14829]
[1777345148049,32.31,76855.56,203.5,-0.27308,0.00056,6.11571]
[1777345148791,32.31,76855.56,203.5,-0.27308,0.00056,6.11571]
[1777345149043,32.31,76857.97,203.5,-0.27173,0.00056,6.10087]
[1777345149938,32.31,76863.29,203.5,-0.26877,0.00056,6.06794]
[1777345152564,32.31,76863.21,203.5,-0.26882,0.00056,6.06847]
[1777345153414,32.31,76864.01,203.5,-0.26837,0.00055,6.06351]
[1777345153454,32.31,76864.01,203.5,-0.26837,0.00055,6.06351]
[1777345153460,32.31,76864.01,203.5,-0.26837,0.00055,6.06351]
[1777345153559,32.31,76864.01,203.5,-0.26837,0.00055,6.06351]
[1777345153920,32.31,76864.01,203.5,-0.26837,0.00055,6.06351]
[1777345153950,32.31,76880.0,203.5,-0.25958,0.00055,5.96269]
[1777345154136,32.31,76880.0,203.5,-0.25958,0.00055,5.96269]
[1777345154152,32.31,76880.0,203.5,-0.25958,0.00055,5.96269]
[1777345154220,32.31,76880.0,203.5,-0.25958,0.00055,5.96269]
[1777345154899,32.31,76880.0,203.5,-0.25958,0.00055,5.96269]
[1777345154957,32.31,76880.0,203.5,-0.25958,0.00055,5.96269]
[1777345155045,32.32,76884.59,203.5,-0.2571,0.00054,5.9334]
[1777345155878,32.32,76884.59,203.5,-0.2571,0.00054,5.9334]
[1777345160988,32.32,76886.49,203.5,-0.25609,0.00054,5.92149]
[1777345161552,32.32,76887.69,203.5,-0.25545,0.00054,5.91381]
[1777345161996,32.32,76887.69,203.5,-0.25545,0.00054,5.91381]
[1777345162039,32.32,76891.4,203.5,-0.25346,0.00054,5.88986]
[1777345166977,32.33,76893.84,203.5,-0.25219,0.00054,5.87457]
[1777345168928,32.33,76896.57,203.5,-0.25075,0.00053,5.85699]
[1777345169609,32.33,76896.57,203.5,-0.25075,0.00053,5.85699]
[1777345169999,32.33,76896.57,203.5,-0.25075,0.00053,5.85699]
[1777345170068,32.33,76896.57,203.5,-0.25075,0.00053,5.85699]
[1777345170942,32.33,76896.88,203.5,-0.2506,0.00053,5.85519]
[1777345171949,32.34,76898.9,203.5,-0.24918,0.00053,5.82794]
[1777345177289,32.34,76899.1,203.5,-0.24911,0.00053,5.82707]
[1777345182020,32.35,76902.14,203.5,-0.24754,0.00053,5.80776]
[1777345187055,32.36,76898.29,203.5,-0.24965,0.00053,5.83376]
[1777345187512,32.36,76898.29,203.5,-0.24965,0.00053,5.83376]
[1777345187537,32.36,76898.29,203.5,-0.24965,0.00053,5.83376]
[1777345188062,32.36,76892.88,203.5,-0.25256,0.00054,5.86919]
[1777345189069,32.36,76889.94,203.5,-0.25415,0.00054,5.88839]
[1777345194106,32.37,76889.45,203.5,-0.25446,0.00054,5.89209]
[1777345196539,32.37,76890.34,203.5,-0.25399,0.00054,5.88642]
[1777345196876,32.37,76890.34,203.5,-0.25399,0.00054,5.88642]
[1777345200810,32.38,76888.99,203.5,-0.25476,0.00054,5.89566]
[1777345200992,32.38,76888.99,203.5,-0.25476,0.00054,5.89566]
[1777345201021,32.38,76888.99,203.5,-0.25476,0.00054,5.89566]
[1777345201026,32.38,76888.06,203.5,-0.25526,0.00054,5.90176]
[1777345201159,32.38,76879.1,203.5,-0.26013,0.00055,5.95919]
[1777345205240,32.38,76877.82,203.5,-0.26087,0.00055,5.96776]
[1777345207900,32.38,76877.56,203.5,-0.26102,0.00055,5.96952]
[1777345207931,32.39,76876.95,203.5,-0.26137,0.00055,5.9736]
[1777345211518,32.39,76876.18,203.5,-0.2618,0.00055,5.97861]
[1777345213632,32.39,76874.85,203.5,-0.26254,0.00055,5.98715]
[1777345217324,32.39,76874.58,203.5,-0.26269,0.00055,5.98894]
[1777345218140,32.39,76875.3,203.5,-0.26231,0.00055,5.98452]
[1777345218799,32.39,76875.3,203.5,-0.26231,0.00055,5.98452]
[1777345218898,32.39,76882.89,203.5,-0.25818,0.00054,5.93632]
[1777345219424,32.39,76882.89,203.5,-0.25818,0.00054,5.93632]
[1777345219944,32.39,76885.9,203.5,-0.25655,0.00054,5.91709]
[1777345222950,32.4,76880.32,203.5,-0.25959,0.00054,5.95296]
[1777345228363,32.4,76882.58,203.5,-0.25837,0.00054,5.93865]
[1777345230376,32.4,76885.09,203.5,-0.25702,0.00054,5.92267]
[1777345233398,32.4,76887.13,203.5,-0.25558,0.00054,5.8957]
[1777345238432,32.41,76887.11,203.5,-0.25563,0.00054,5.8962]
[1777345241447,32.41,76887.43,203.5,-0.25547,0.00054,5.8943]
[1777345243907,32.41,76886.69,203.5,-0.25588,0.00054,5.89923]
[1777345244200,32.41,76887.63,203.5,-0.25538,0.00054,5.89333]
[1777345250494,32.42,76888.12,203.5,-0.25514,0.00054,5.89042]
[1777345259436,32.42,76888.7,203.5,-0.25488,0.00054,5.88728]
[1777345259580,32.43,76891.47,203.5,-0.25342,0.00054,5.86982]
[1777345263775,32.44,76894.37,203.5,-0.25191,0.00054,5.85157]
[1777345266556,32.44,76894.44,203.5,-0.25189,0.00054,5.85137]
[1777345266629,32.44,76889.26,203.5,-0.25469,0.00054,5.88503]
[1777345267684,32.44,76893.15,203.5,-0.2526,0.00054,5.85996]
[1777345273311,32.45,76894.93,203.5,-0.25169,0.00054,5.84899]
[1777345273444,32.45,76894.93,203.5,-0.25169,0.00054,5.84899]
[1777345273678,32.45,76891.53,203.5,-0.25353,0.00054,5.87116]
[1777345278782,32.46,76889.47,203.5,-0.25467,0.00054,5.88486]
[1777345278794,32.46,76889.47,203.5,-0.25467,0.00054,5.88486]
[1777345279719,32.46,76885.57,203.5,-0.25679,0.00054,5.9101]
[1777345282964,32.46,76885.68,203.5,-0.25674,0.00054,5.90951]
[1777345285580,32.46,76883.51,203.5,-0.25793,0.00054,5.92355]
[1777345288440,32.46,76883.6,203.5,-0.2579,0.00054,5.92311]
[1777345288476,32.46,76883.6,203.5,-0.2579,0.00054,5.92311]
[1777345288498,32.46,76883.6,203.5,-0.2579,0.00054,5.92311]
[1777345288530,32.46,76883.6,203.5,-0.2579,0.00054,5.92311]
[1777345288783,32.46,76875.19,203.5,-0.26248,0.00055,5.97654]
[1777345289303,32.46,76875.19,203.5,-0.26248,0.00055,5.97654]
[1777345289628,32.46,76875.19,203.5,-0.26248,0.00055,5.97654]
[1777345289791,32.47,76871.61,203.5,-0.26445,0.00055,5.99905]
[1777345294825,32.47,76871.26,203.5,-0.26432,0.00055,5.98755]
[1777345299281,32.47,76869.71,203.5,-0.2652,0.00055,5.99746]
[1777345299300,32.47,76869.71,203.5,-0.2652,0.00055,5.99746]
[1777345299353,32.47,76869.71,203.5,-0.2652,0.00055,5.99746]
[1777345299859,32.47,76868.6,203.5,-0.26581,0.00055,6.00445]
[1777345300867,32.47,76865.31,203.5,-0.26764,0.00055,6.02498]
[1777345305901,32.48,76863.56,203.5,-0.26862,0.00055,6.03596]
[1777345307192,32.48,76863.56,203.5,-0.26862,0.00055,6.03596]
[1777345307388,32.48,76862.49,203.5,-0.26921,0.00056,6.0426]
[1777345308760,32.48,76860.38,203.5,-0.27039,0.00056,6.05562]
[1777345309221,32.48,76854.84,203.5,-0.27348,0.00056,6.08954]
[1777345312146,32.47,76852.41,203.5,-0.27484,0.00056,6.10421]
[1777345312883,32.47,76852.41,203.5,-0.27484,0.00056,6.10421]
[1777345312950,32.47,76853.63,203.5,-0.27415,0.00056,6.09676]
[1777345314783,32.47,76853.34,203.5,-0.27431,0.00056,6.09857]
[1777345316979,32.48,76850.98,203.5,-0.27565,0.00056,6.113]
[1777345319089,32.48,76851.02,203.5,-0.27563,0.00056,6.1128]
[1777345324780,32.48,76851.08,203.5,-0.27561,0.00056,6.1126]
[1777345330070,32.48,76850.44,203.5,-0.27599,0.00056,6.11671]
[1777345331208,32.48,76850.44,203.5,-0.27599,0.00056,6.11671]
[1777345337345,32.49,76848.94,203.5,-0.27686,0.00056,6.12594]
[1777345346182,32.49,76848.97,203.5,-0.27686,0.00056,6.126]
[1777345348030,32.49,76848.97,203.5,-0.27686,0.00056,6.126]
[1777345353231,32.49,76847.99,203.5,-0.2771,0.00056,6.11823]
[1777345357540,32.49,76847.89,203.5,-0.27717,0.00056,6.11893]
[1777345358266,32.49,76847.92,203.5,-0.27715,0.00056,6.11877]
[1777345361287,32.49,76840.26,203.5,-0.28149,0.00057,6.16454]
[1777345363301,32.49,76838.07,203.5,-0.28273,0.00057,6.17742]
[1777345368325,32.49,76838.11,203.5,-0.28269,0.00057,6.17696]
[1777345369744,32.49,76837.61,203.5,-0.28298,0.00057,6.17993]
[1777345369800,32.49,76833.37,203.5,-0.2854,0.00057,6.20481]
[1777345372020,32.49,76832.05,203.5,-0.28615,0.00057,6.21252]
[1777345373120,32.49,76842.36,203.5,-0.28027,0.00057,6.15171]
[1777345374005,32.49,76847.77,203.5,-0.27721,0.00056,6.11935]
[1777345378405,32.49,76845.43,203.5,-0.27853,0.00057,6.13344]
[1777345381877,32.49,76843.21,203.5,-0.27978,0.00057,6.14665]
[1777345385752,32.49,76843.24,203.5,-0.27976,0.00057,6.14641]
[1777345387620,32.49,76840.65,203.5,-0.28123,0.00057,6.16179]
[1777345389410,32.49,76839.77,203.5,-0.28173,0.00057,6.16705]
[1777345389917,32.49,76839.77,203.5,-0.28173,0.00057,6.16705]
[1777345394518,32.49,76836.42,203.5,-0.28363,0.00057,6.18666]
[1777345397676,32.48,76837.2,203.5,-0.28317,0.00057,6.18195]
[1777345397679,32.48,76837.2,203.5,-0.28317,0.00057,6.18195]
[1777345397724,32.48,76837.2,203.5,-0.28317,0.00057,6.18195]
[1777345397927,32.48,76837.2,203.5,-0.28317,0.00057,6.18195]
[1777345398122,32.48,76836.81,203.5,-0.28338,0.00057,6.18413]
[1777345398754,32.48,76824.51,203.5,-0.29044,0.00058,6.25562]
[1777345399742,32.48,76824.51,203.5,-0.29044,0.00058,6.25562]
[1777345400048,32.48,76824.51,203.5,-0.29044,0.00058,6.25562]
[1777345400283,32.48,76822.16,203.5,-0.29179,0.00058,6.26902]
[1777345401045,32.48,76813.97,203.5,-0.29655,0.00058,6.31538]
[1777345407609,32.48,76812.87,203.5,-0.29717,0.00058,6.3213]
[1777345413026,32.47,76813.36,203.5,-0.29656,0.00058,6.30478]
[1777345414772,32.47,76818.98,203.5,-0.29327,0.00058,6.27294]
[1777345415665,32.47,76822.28,203.5,-0.29136,0.00058,6.25412]
[1777345417678,32.47,76824.83,203.5,-0.28988,0.00058,6.23951]
[1777345421229,32.47,76825.78,203.5,-0.28934,0.00058,6.2341]
[1777345421829,32.47,76830.05,203.5,-0.28689,0.00058,6.20943]
[1777345422714,32.47,76832.37,203.5,-0.28555,0.00057,6.1959]
[1777345425818,32.47,76831.41,203.5,-0.28611,0.00057,6.20152]
[1777345425869,32.47,76827.11,203.5,-0.28858,0.00058,6.22652]
[1777345432277,32.48,76827.0,203.5,-0.28867,0.00058,6.22734]
[1777345437820,32.48,76828.03,203.5,-0.28811,0.00058,6.2218]
[1777345440995,32.49,76825.59,203.5,-0.28953,0.00058,6.23603]
[1777345442284,32.49,76828.7,203.5,-0.28774,0.00058,6.21809]
[1777345443341,32.49,76832.37,203.5,-0.28564,0.00057,6.19679]
[1777345444079,32.49,76832.37,203.5,-0.28564,0.00057,6.19679]
[1777345444089,32.49,76832.37,203.5,-0.28564,0.00057,6.19679]
[1777345444316,32.49,76833.21,203.5,-0.28517,0.00057,6.19195]
[1777345444872,32.49,76842.16,203.5,-0.28005,0.00057,6.13904]
[1777345446524,32.49,76842.35,203.5,-0.27994,0.00057,6.13789]
[1777345448167,32.49,76839.63,203.5,-0.28149,0.00057,6.15404]
[1777345451231,32.49,76838.11,203.5,-0.28235,0.00057,6.16298]
[1777345451237,32.49,76838.11,203.5,-0.28235,0.00057,6.16298]
[1777345451292,32.49,76833.48,203.5,-0.28499,0.00057,6.19019]
[1777345452928,32.49,76829.81,203.5,-0.2871,0.00058,6.2116]
[1777345454264,32.49,76829.81,203.5,-0.2871,0.00058,6.2116]
[1777345454305,32.49,76827.43,203.5,-0.28847,0.00058,6.22538]
[1777345454943,32.49,76824.74,203.5,-0.29002,0.00058,6.24086]
[1777345456957,32.48,76822.58,203.5,-0.29126,0.00058,6.25316]
[1777345458971,32.48,76825.08,203.5,-0.2898,0.00058,6.23871]
[1777345459763,32.48,76825.08,203.5,-0.2898,0.00058,6.23871]
[1777345461331,32.48,76826.93,203.5,-0.28873,0.00058,6.228]
[1777345460984,32.48,76831.07,203.5,-0.28634,0.00057,6.20395]
[1777345462998,32.48,76833.42,203.5,-0.28499,0.00057,6.1902]
[1777345468363,32.48,76832.92,203.5,-0.28528,0.00057,6.19311]
[1777345469041,32.48,76829.99,203.5,-0.28696,0.00058,6.2102]
[1777345473552,32.48,76827.97,203.5,-0.2878,0.00058,6.20808]
[1777345473697,32.48,76827.97,203.5,-0.2878,0.00058,6.20808]
[1777345474077,32.48,76825.5,203.5,-0.28922,0.00058,6.22234]
[1777345475084,32.48,76822.56,203.5,-0.29092,0.00058,6.23922]
[1777345476124,32.48,76822.56,203.5,-0.29092,0.00058,6.23922]
[1777345476225,32.48,76816.89,203.5,-0.29422,0.00058,6.27147]
[1777345482132,32.48,76818.49,203.5,-0.29328,0.00058,6.26236]
[1777345487168,32.48,76818.26,203.5,-0.29342,0.00058,6.26371]
[1777345492203,32.48,76817.36,203.5,-0.29395,0.00058,6.26884]
[1777345496232,32.48,76815.01,203.5,-0.29532,0.00058,6.28211]
[1777345502053,32.48,76814.52,203.5,-0.2956,0.00058,6.28481]
[1777345502535,32.48,76813.11,203.5,-0.29642,0.00059,6.29271]
[1777345504923,32.48,76811.57,203.5,-0.29732,0.00059,6.30138]
[1777345506301,32.48,76815.71,203.5,-0.29491,0.00058,6.27817]
[1777345507308,32.48,76820.16,203.5,-0.29231,0.00058,6.25292]
[1777345508315,32.48,76822.54,203.5,-0.29093,0.00058,6.23933]
[1777345509861,32.48,76822.68,203.5,-0.29086,0.00058,6.23856]
[1777345512343,32.48,76830.47,203.5,-0.28637,0.00058,6.19363]
[1777345513351,32.48,76832.83,203.5,-0.28502,0.00057,6.17992]
[1777345518386,32.49,76833.83,203.5,-0.28449,0.00057,6.17452]
[1777345519227,32.49,76833.83,203.5,-0.28449,0.00057,6.17452]
[1777345519393,32.49,76837.48,203.5,-0.28241,0.00057,6.15313]
[1777345520400,32.49,76840.07,203.5,-0.28093,0.00057,6.13783]
[1777345521407,32.49,76842.53,203.5,-0.27954,0.00057,6.12325]
[1777345521761,32.49,76842.53,203.5,-0.27954,0.00057,6.12325]
[1777345521996,32.49,76842.53,203.5,-0.27954,0.00057,6.12325]
[1777345522572,32.49,76843.79,203.5,-0.27883,0.00057,6.1158]
[1777345525435,32.5,76846.55,203.5,-0.27729,0.00057,6.09952]
[1777345529201,32.5,76846.16,203.5,-0.27754,0.00057,6.10217]
[1777345530712,32.51,76841.84,203.5,-0.28001,0.00057,6.12821]
[1777345532083,32.51,76838.06,203.5,-0.28185,0.00057,6.1369]
[1777345533779,32.51,76838.44,203.5,-0.28163,0.00057,6.13465]
[1777345534243,32.51,76838.44,203.5,-0.28163,0.00057,6.13465]
[1777345534319,32.51,76838.44,203.5,-0.28163,0.00057,6.13465]
[1777345534341,32.51,76838.44,203.5,-0.28163,0.00057,6.13465]
[1777345534422,32.51,76838.14,203.5,-0.28182,0.00057,6.13654]
[1777345534625,32.51,76838.14,203.5,-0.28182,0.00057,6.13654]
[1777345534801,32.51,76838.14,203.5,-0.28182,0.00057,6.13654]
[1777345535351,32.51,76792.4,203.5,-0.30852,0.0006,6.39407]
[1777345535967,32.51,76792.4,203.5,-0.30852,0.0006,6.39407]
[1777345536066,32.51,76792.4,203.5,-0.30852,0.0006,6.39407]
[1777345536292,32.51,76792.4,203.5,-0.30852,0.0006,6.39407]
[1777345536376,32.5,76777.84,203.5,-0.31724,0.0006,6.47011]
[1777345536810,32.5,76777.84,203.5,-0.31724,0.0006,6.47011]
[1777345537092,32.5,76777.84,203.5,-0.31724,0.0006,6.47011]
[1777345537263,32.5,76776.66,203.5,-0.31795,0.0006,6.47609]
[1777345537656,32.5,76776.66,203.5,-0.31795,0.0006,6.47609]
[1777345537698,32.5,76776.66,203.5,-0.31795,0.0006,6.47609]
[1777345537760,32.5,76776.66,203.5,-0.31795,0.0006,6.47609]
[1777345538074,32.5,76776.66,203.5,-0.31795,0.0006,6.47609]
[1777345538143,32.5,76768.97,203.5,-0.32261,0.00061,6.51492]
[1777345539028,32.5,76768.97,203.5,-0.32261,0.00061,6.51492]
[1777345539308,32.5,76760.0,203.5,-0.32807,0.00061,6.55908]
[1777345539996,32.5,76760.0,203.5,-0.32807,0.00061,6.55908]
[1777345540019,32.5,76760.0,203.5,-0.32807,0.00061,6.55908]
[1777345540034,32.5,76760.0,203.5,-0.32807,0.00061,6.55908]
[1777345540084,32.5,76760.0,203.5,-0.32807,0.00061,6.55908]
[1777345540183,32.5,76758.28,203.5,-0.32912,0.00061,6.56734]
[1777345540890,32.5,76754.04,203.5,-0.33172,0.00062,6.58772]
[1777345542962,32.5,76752.69,203.5,-0.33255,0.00062,6.59415]
[1777345545281,32.5,76751.68,203.5,-0.33317,0.00062,6.59893]
[1777345547502,32.5,76751.18,203.5,-0.33347,0.00062,6.60125]
[1777345549850,32.5,76752.27,203.5,-0.3328,0.00062,6.59606]
[1777345550658,32.5,76752.58,203.5,-0.33261,0.00062,6.59458]
[1777345556174,32.5,76752.31,203.5,-0.33277,0.00062,6.59583]
[1777345556200,32.5,76752.31,203.5,-0.33277,0.00062,6.59583]
[1777345556297,32.5,76752.31,203.5,-0.33277,0.00062,6.59583]
[1777345556321,32.5,76752.31,203.5,-0.33277,0.00062,6.59583]
[1777345556373,32.5,76752.31,203.5,-0.33277,0.00062,6.59583]
[1777345556456,32.5,76752.62,203.5,-0.33258,0.00062,6.59435]
[1777345556578,32.5,76752.62,203.5,-0.33258,0.00062,6.59435]
[1777345557218,32.5,76752.62,203.5,-0.33258,0.00062,6.59435]
[1777345557284,32.5,76752.62,203.5,-0.33258,0.00062,6.59435]
[1777345557286,32.49,76755.61,203.5,-0.33073,0.00061,6.58]
[1777345557747,32.49,76755.61,203.5,-0.33073,0.00061,6.58]
[1777345557965,32.49,76760.38,203.5,-0.32779,0.00061,6.55687]
[1777345559460,32.49,76762.59,203.5,-0.32644,0.00061,6.54601]
[1777345563578,32.48,76763.27,203.5,-0.32599,0.00061,6.54244]
[1777345563693,32.48,76763.27,203.5,-0.32599,0.00061,6.54244]
[1777345563998,32.48,76763.27,203.5,-0.32599,0.00061,6.54244]
[1777345564420,32.48,76769.45,203.5,-0.32222,0.00061,6.51173]
[1777345564703,32.48,76769.45,203.5,-0.32222,0.00061,6.51173]
[1777345565332,32.48,76774.63,203.5,-0.31908,0.00061,6.48557]
[1777345565759,32.48,76774.63,203.5,-0.31908,0.00061,6.48557]
[1777345565889,32.48,76774.63,203.5,-0.31908,0.00061,6.48557]
[1777345566518,32.48,76775.15,203.5,-0.31876,0.00061,6.48291]
[1777345569076,32.48,76777.81,203.5,-0.31715,0.0006,6.4693]
[1777345571757,32.48,76774.8,203.5,-0.31897,0.00061,6.48468]
[1777345576643,32.48,76774.73,203.5,-0.31901,0.00061,6.48502]
[1777345579867,32.48,76773.84,203.5,-0.31955,0.00061,6.48951]
[1777345581940,32.48,76773.76,203.5,-0.31959,0.00061,6.48989]
[1777345581973,32.48,76773.76,203.5,-0.31959,0.00061,6.48989]
[1777345581980,32.48,76773.76,203.5,-0.31959,0.00061,6.48989]
[1777345583079,32.48,76773.8,203.5,-0.31956,0.00061,6.48966]
[1777345583178,32.48,76773.8,203.5,-0.31956,0.00061,6.48966]
[1777345583378,32.48,76765.29,203.5,-0.32474,0.00061,6.53231]
[1777345584173,32.48,76765.29,203.5,-0.32474,0.00061,6.53231]
[1777345584414,32.48,76762.66,203.5,-0.32634,0.00061,6.54523]
[1777345584848,32.48,76760.27,203.5,-0.3278,0.00061,6.55692]
[1777345585865,32.48,76760.27,203.5,-0.3278,0.00061,6.55692]
[1777345585886,32.48,76760.27,203.5,-0.3278,0.00061,6.55692]
[1777345586520,32.48,76760.5,203.5,-0.32764,0.00061,6.55567]
[1777345586957,32.47,76768.83,203.5,-0.32255,0.00061,6.51444]
[1777345589372,32.47,76768.94,203.5,-0.32248,0.00061,6.51389]
[1777345589521,32.47,76769.52,203.5,-0.32212,0.00061,6.51092]
[1777345591711,32.47,76771.75,203.5,-0.32076,0.00061,6.49967]
[1777345596835,32.47,76771.3,203.5,-0.32075,0.00061,6.48842]
[1777345599805,32.47,76770.61,203.5,-0.32116,0.00061,6.49182]
[1777345601087,32.47,76771.35,203.5,-0.3207,0.00061,6.48807]
[1777345604780,32.47,76771.21,203.5,-0.32078,0.00061,6.48869]
[1777345604988,32.47,76768.52,203.5,-0.32242,0.00061,6.5022]
[1777345605995,32.46,76764.83,203.5,-0.32467,0.00061,6.52055]
[1777345611030,32.46,76762.19,203.5,-0.32625,0.00061,6.53334]
[1777345616362,32.45,76761.34,203.5,-0.32675,0.00061,6.5373]
[1777345616550,32.45,76761.21,203.5,-0.32682,0.00061,6.53788]
[1777345616779,32.45,76761.21,203.5,-0.32682,0.00061,6.53788]
[1777345616944,32.45,76761.21,203.5,-0.32682,0.00061,6.53788]
[1777345622035,32.44,76760.26,203.5,-0.32737,0.00061,6.54224]
[1777345622057,32.44,76760.26,203.5,-0.32737,0.00061,6.54224]
[1777345623114,32.44,76766.66,203.5,-0.32343,0.00061,6.51052]
[1777345624595,32.44,76767.11,203.5,-0.32315,0.00061,6.50824]
[1777345625798,32.44,76765.76,203.5,-0.32398,0.00061,6.51494]
[1777345626494,32.44,76765.76,203.5,-0.32398,0.00061,6.51494]
[1777345626527,32.44,76764.38,203.5,-0.32482,0.00061,6.52175]
[1777345628432,32.44,76763.85,203.5,-0.32514,0.00061,6.52438]
[1777345630553,32.44,76762.95,203.5,-0.32569,0.00061,6.52882]
[1777345631170,32.44,76760.55,203.5,-0.32716,0.00061,6.54061]
[1777345636205,32.44,76756.94,203.5,-0.32937,0.00062,6.55813]
[1777345637510,32.44,76756.94,203.5,-0.32937,0.00062,6.55813]
[1777345637212,32.44,76754.85,203.5,-0.33066,0.00062,6.56818]
[1777345641239,32.43,76752.81,203.5,-0.3319,0.00062,6.57782]
[1777345646275,32.43,76753.86,203.5,-0.33123,0.00062,6.5726]
[1777345647258,32.43,76753.86,203.5,-0.33123,0.00062,6.5726]
[1777345647272,32.43,76753.86,203.5,-0.33123,0.00062,6.5726]
[1777345647329,32.43,76753.86,203.5,-0.33123,0.00062,6.5726]
[1777345647349,32.43,76753.86,203.5,-0.33123,0.00062,6.5726]
[1777345647378,32.43,76753.86,203.5,-0.33123,0.00062,6.5726]
[1777345647477,32.43,76753.86,203.5,-0.33123,0.00062,6.5726]
[1777345647555,32.43,76753.86,203.5,-0.33123,0.00062,6.5726]
[1777345647546,32.43,76752.8,203.5,-0.33188,0.00062,6.57764]
[1777345647610,32.43,76752.8,203.5,-0.33188,0.00062,6.57764]
[1777345648210,32.43,76752.8,203.5,-0.33188,0.00062,6.57764]
[1777345648270,32.43,76752.8,203.5,-0.33188,0.00062,6.57764]
[1777345648289,32.43,76747.45,203.5,-0.33519,0.00062,6.603]
[1777345648995,32.43,76747.45,203.5,-0.33519,0.00062,6.603]
[1777345649296,32.43,76752.12,203.5,-0.3323,0.00062,6.58089]
[1777345649741,32.43,76752.12,203.5,-0.3323,0.00062,6.58089]
[1777345651309,32.42,76754.74,203.5,-0.3304,0.00062,6.55493]
[1777345656345,32.42,76754.58,203.5,-0.33048,0.00062,6.55557]
[1777345661669,32.42,76754.3,203.5,-0.33065,0.00062,6.55684]
[1777345661702,32.42,76754.3,203.5,-0.33065,0.00062,6.55684]
[1777345661836,32.42,76754.3,203.5,-0.33065,0.00062,6.55684]
[1777345662191,32.42,76754.3,203.5,-0.33065,0.00062,6.55684]
[1777345662466,32.42,76732.71,203.5,-0.34409,0.00063,6.65705]
[1777345664212,32.42,76731.01,203.5,-0.34515,0.00063,6.66457]
[1777345664327,32.42,76731.01,203.5,-0.34515,0.00063,6.66457]
[1777345664370,32.42,76731.01,203.5,-0.34515,0.00063,6.66457]
[1777345664477,32.42,76731.01,203.5,-0.34515,0.00063,6.66457]
[1777345664576,32.42,76713.3,203.5,-0.35634,0.00064,6.74059]
[1777345664735,32.42,76713.3,203.5,-0.35634,0.00064,6.74059]
[1777345664831,32.42,76713.3,203.5,-0.35634,0.00064,6.74059]
[1777345664867,32.42,76713.3,203.5,-0.35634,0.00064,6.74059]
[1777345664992,32.42,76713.3,203.5,-0.35634,0.00064,6.74059]
[1777345665261,32.42,76713.3,203.5,-0.35634,0.00064,6.74059]
[1777345665493,32.41,76689.36,203.5,-0.37168,0.00065,6.83487]
[1777345665628,32.41,76689.36,203.5,-0.37168,0.00065,6.83487]
[1777345666261,32.41,76689.36,203.5,-0.37168,0.00065,6.83487]
[1777345666417,32.41,76679.88,203.5,-0.37781,0.00065,6.86942]
[1777345667102,32.41,76679.88,203.5,-0.37781,0.00065,6.86942]
[1777345667551,32.41,76679.88,203.5,-0.37781,0.00065,6.86942]
[1777345667553,32.41,76680.1,203.5,-0.37766,0.00065,6.86863]
[1777345667662,32.41,76680.1,203.5,-0.37766,0.00065,6.86863]
[1777345668531,32.41,76680.1,203.5,-0.37766,0.00065,6.86863]
[1777345668560,32.41,76685.73,203.5,-0.37401,0.00065,6.84824]
[1777345669524,32.41,76685.73,203.5,-0.37401,0.00065,6.84824]
[1777345669438,32.41,76689.55,203.5,-0.37154,0.00065,6.83408]
[1777345673465,32.41,76699.05,203.5,-0.36542,0.00064,6.79776]
[1777345673677,32.41,76699.05,203.5,-0.36542,0.00064,6.79776]
[1777345673858,32.41,76699.05,203.5,-0.36542,0.00064,6.79776]
[1777345674244,32.41,76699.05,203.5,-0.36542,0.00064,6.79776]
[1777345674519,32.41,76699.05,203.5,-0.36542,0.00064,6.79776]
[1777345674472,32.41,76704.68,203.5,-0.36181,0.00064,6.77552]
[1777345676487,32.41,76707.08,203.5,-0.36029,0.00064,6.76592]
[1777345677996,32.41,76708.36,203.5,-0.35948,0.00064,6.76077]
[1777345678501,32.41,76712.19,203.5,-0.35704,0.00064,6.74512]
[1777345678761,32.41,76712.19,203.5,-0.35704,0.00064,6.74512]
[1777345678769,32.41,76712.19,203.5,-0.35704,0.00064,6.74512]
[1777345678786,32.41,76712.19,203.5,-0.35704,0.00064,6.74512]
[1777345679508,32.41,76718.36,203.5,-0.35312,0.00063,6.71931]
[1777345680515,32.41,76720.65,203.5,-0.35167,0.00063,6.70958]
[1777345681131,32.41,76720.65,203.5,-0.35167,0.00063,6.70958]
[1777345681136,32.41,76720.65,203.5,-0.35167,0.00063,6.70958]
[1777345681205,32.41,76720.65,203.5,-0.35167,0.00063,6.70958]
[1777345681522,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345681640,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345681684,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345681684,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345681721,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345681773,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345681848,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345681995,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345682425,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345682529,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345682575,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345682594,32.41,76729.12,203.5,-0.34633,0.00063,6.67281]
[1777345682534,32.41,76721.86,203.5,-0.35091,0.00063,6.70443]
[1777345682645,32.41,76721.86,203.5,-0.35091,0.00063,6.70443]
[1777345682805,32.41,76721.86,203.5,-0.35091,0.00063,6.70443]
[1777345683062,32.41,76721.86,203.5,-0.35091,0.00063,6.70443]
[1777345683600,32.41,76721.86,203.5,-0.35091,0.00063,6.70443]
[1777345683538,32.42,76705.23,203.5,-0.36149,0.00064,6.77351]
[1777345684121,32.42,76705.23,203.5,-0.36149,0.00064,6.77351]
[1777345684599,32.42,76701.95,203.5,-0.36359,0.00064,6.78656]
[1777345685519,32.42,76701.95,203.5,-0.36359,0.00064,6.78656]
[1777345686018,32.42,76701.85,203.5,-0.36365,0.00064,6.78695]
[1777345688573,32.41,76704.3,203.5,-0.36208,0.00064,6.77719]
[1777345693607,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345693996,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345694034,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345694098,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345694735,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345694742,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345694776,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345694844,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345694924,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345694993,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345695055,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345695623,32.41,76706.9,203.5,-0.36041,0.00064,6.76672]
[1777345695248,32.41,76708.41,203.5,-0.35945,0.00064,6.7606]
[1777345696390,32.41,76702.08,203.5,-0.3635,0.00064,6.786]
[1777345696887,32.41,76702.08,203.5,-0.3635,0.00064,6.786]
[1777345696953,32.41,76699.34,203.5,-0.36526,0.00064,6.79677]
[1777345697739,32.41,76702.3,203.5,-0.36336,0.00064,6.78511]
[1777345698691,32.41,76702.3,203.5,-0.36336,0.00064,6.78511]
[1777345700310,32.41,76704.08,203.5,-0.36221,0.00064,6.77802]
[1777345700693,32.41,76707.26,203.5,-0.36018,0.00064,6.76524]
[1777345701930,32.41,76707.26,203.5,-0.36018,0.00064,6.76524]
[1777345701938,32.41,76707.26,203.5,-0.36018,0.00064,6.76524]
[1777345702005,32.41,76707.26,203.5,-0.36018,0.00064,6.76524]
[1777345702031,32.41,76707.26,203.5,-0.36018,0.00064,6.76524]
[1777345702552,32.41,76707.84,203.5,-0.35981,0.00064,6.7629]
[1777345702930,32.41,76710.02,203.5,-0.35842,0.00064,6.75402]
[1777345705598,32.41,76709.67,203.5,-0.35864,0.00064,6.75541]
[1777345706554,32.41,76709.57,203.5,-0.3587,0.00064,6.75582]
[1777345706744,32.41,76705.05,203.5,-0.36158,0.00064,6.77406]
[1777345709766,32.41,76707.05,203.5,-0.36029,0.00064,6.76591]
[1777345713944,32.4,76706.52,203.5,-0.36039,0.00064,6.75492]
[1777345714425,32.4,76706.52,203.5,-0.36039,0.00064,6.75492]
[1777345714449,32.4,76706.52,203.5,-0.36039,0.00064,6.75492]
[1777345714574,32.4,76706.52,203.5,-0.36039,0.00064,6.75492]
[1777345715633,32.4,76725.34,203.5,-0.34841,0.00063,6.67583]
[1777345716340,32.4,76725.34,203.5,-0.34841,0.00063,6.67583]
[1777345716529,32.4,76725.34,203.5,-0.34841,0.00063,6.67583]
[1777345716590,32.4,76729.91,203.5,-0.34553,0.00063,6.65578]
[1777345717825,32.4,76727.48,203.5,-0.34707,0.00063,6.66655]
[1777345721391,32.41,76728.52,203.5,-0.34643,0.00063,6.66209]
[1777345726001,32.41,76728.61,203.5,-0.34641,0.00063,6.66191]
[1777345726048,32.41,76728.61,203.5,-0.34641,0.00063,6.66191]
[1777345726102,32.41,76730.44,203.5,-0.34525,0.00063,6.65381]
[1777345726970,32.41,76730.44,203.5,-0.34525,0.00063,6.65381]
[1777345727588,32.42,76735.45,203.5,-0.34211,0.00063,6.63141]
[1777345728036,32.42,76735.45,203.5,-0.34211,0.00063,6.63141]
[1777345728094,32.42,76735.45,203.5,-0.34211,0.00063,6.63141]
[1777345728120,32.42,76735.45,203.5,-0.34211,0.00063,6.63141]
[1777345728588,32.42,76740.75,203.5,-0.33879,0.00063,6.60723]
[1777345729283,32.42,76740.75,203.5,-0.33879,0.00063,6.60723]
[1777345729361,32.42,76740.75,203.5,-0.33879,0.00063,6.60723]
[1777345729427,32.42,76740.75,203.5,-0.33879,0.00063,6.60723]
[1777345729533,32.42,76740.75,203.5,-0.33879,0.00063,6.60723]
[1777345729566,32.42,76748.22,203.5,-0.33414,0.00062,6.57241]
[1777345730560,32.42,76756.98,203.5,-0.32872,0.00062,6.53045]
[1777345731591,32.42,76759.2,203.5,-0.32735,0.00062,6.51966]
[1777345732219,32.42,76759.2,203.5,-0.32735,0.00062,6.51966]
[1777345732278,32.42,76759.2,203.5,-0.32735,0.00062,6.51966]
[1777345732902,32.42,76758.16,203.5,-0.328,0.00062,6.52478]
[1777345732930,32.42,76759.22,203.5,-0.32734,0.00062,6.5196]
[1777345734598,32.42,76759.22,203.5,-0.32734,0.00062,6.5196]
[1777345734141,32.42,76761.26,203.5,-0.32609,0.00062,6.50958]
[1777345734922,32.42,76761.26,203.5,-0.32609,0.00062,6.50958]
[1777345735586,32.42,76761.26,203.5,-0.32609,0.00062,6.50958]
[1777345735609,32.42,76761.26,203.5,-0.32609,0.00062,6.50958]
[1777345735609,32.42,76760.61,203.5,-0.32649,0.00062,6.51283]
[1777345735786,32.42,76760.61,203.5,-0.32649,0.00062,6.51283]
[1777345735802,32.42,76760.61,203.5,-0.32649,0.00062,6.51283]
[1777345736642,32.42,76747.78,203.5,-0.33444,0.00062,6.57472]
[1777345737660,32.42,76743.64,203.5,-0.33703,0.00062,6.59415]
[1777345738897,32.42,76742.2,203.5,-0.33793,0.00062,6.60083]
[1777345739057,32.42,76742.2,203.5,-0.33793,0.00062,6.60083]
[1777345739318,32.42,76742.2,203.5,-0.33793,0.00062,6.60083]
[1777345739322,32.42,76737.47,203.5,-0.34088,0.00063,6.62254]
[1777345741620,32.42,76734.5,203.5,-0.34275,0.00063,6.63598]
[1777345743343,32.42,76732.31,203.5,-0.34412,0.00063,6.64578]
[1777345747029,32.42,76735.48,203.5,-0.34212,0.00063,6.63148]
[1777345748035,32.42,76737.58,203.5,-0.3408,0.00063,6.62194]
[1777345753095,32.42,76739.2,203.5,-0.33979,0.00063,6.61453]
[1777345753174,32.42,76746.24,203.5,-0.33539,0.00062,6.5819]
[1777345756554,32.42,76746.06,203.5,-0.33551,0.00062,6.58277]
[1777345757596,32.42,76746.33,203.5,-0.33535,0.00062,6.58157]
[1777345758106,32.43,76748.58,203.5,-0.33395,0.00062,6.571]
[1777345763298,32.43,76750.41,203.5,-0.33285,0.00062,6.56254]
[1777345767169,32.44,76748.3,203.5,-0.33418,0.00062,6.57276]
[1777345772483,32.44,76747.8,203.5,-0.33425,0.00062,6.56193]
[1777345778010,32.45,76749.36,203.5,-0.33331,0.00062,6.55478]
[1777345780163,32.45,76748.49,203.5,-0.33386,0.00062,6.55899]
[1777345785269,32.46,76749.03,203.5,-0.33355,0.00062,6.55664]
[1777345785834,32.46,76749.03,203.5,-0.33356,0.00062,6.55669]
[1777345789392,32.46,76749.87,203.5,-0.33305,0.00062,6.55283]
[1777345789405,32.46,76750.41,203.5,-0.33272,0.00062,6.55031]
[1777345790196,32.46,76750.41,203.5,-0.33272,0.00062,6.55031]
[1777345790996,32.46,76752.11,203.5,-0.33167,0.00062,6.54221]
[1777345791551,32.46,76756.36,203.5,-0.32903,0.00062,6.52171]
[1777345793618,32.46,76759.33,203.5,-0.3272,0.00062,6.50722]
[1777345797749,32.46,76759.46,203.5,-0.32712,0.00062,6.50657]
[1777345798387,32.46,76763.59,203.5,-0.32457,0.00061,6.48622]
[1777345798885,32.46,76763.59,203.5,-0.32457,0.00061,6.48622]
[1777345799394,32.46,76763.82,203.5,-0.32444,0.00061,6.48514]
[1777345799770,32.46,76763.82,203.5,-0.32444,0.00061,6.48514]
[1777345800401,32.46,76763.78,203.5,-0.32446,0.00061,6.48535]
[1777345801998,32.46,76765.32,203.5,-0.32352,0.00061,6.47771]
[1777345802038,32.46,76765.32,203.5,-0.32352,0.00061,6.47771]
[1777345802700,32.46,76776.39,203.5,-0.31675,0.00061,6.42161]
[1777345803538,32.46,76781.9,203.5,-0.31341,0.00061,6.39305]
[1777345803876,32.46,76781.9,203.5,-0.31341,0.00061,6.39305]
[1777345804223,32.46,76781.9,203.5,-0.31341,0.00061,6.39305]
[1777345804428,32.46,76780.19,203.5,-0.31445,0.00061,6.40196]
[1777345805436,32.46,76777.78,203.5,-0.31591,0.00061,6.41443]
[1777345805755,32.46,76777.78,203.5,-0.31591,0.00061,6.41443]
[1777345811478,32.46,76778.81,203.5,-0.31526,0.00061,6.4089]
[1777345812384,32.46,76778.81,203.5,-0.31526,0.00061,6.4089]
[1777345812486,32.46,76782.21,203.5,-0.31319,0.00061,6.39116]
[1777345817520,32.45,76781.71,203.5,-0.31349,0.00061,6.39371]
[1777345820541,32.45,76777.19,203.5,-0.31622,0.00061,6.41712]
[1777345822674,32.45,76780.63,203.5,-0.31413,0.00061,6.39921]
[1777345825576,32.45,76785.53,203.5,-0.31116,0.0006,6.37346]
[1777345826765,32.45,76786.54,203.5,-0.31055,0.0006,6.36812]
[1777345827519,32.45,76786.54,203.5,-0.31055,0.0006,6.36812]
[1777345828258,32.45,76787.06,203.5,-0.31024,0.0006,6.36537]
[1777345833631,32.45,76787.06,203.5,-0.30994,0.0006,6.35178]
[1777345834931,32.45,76787.06,203.5,-0.30994,0.0006,6.35178]
[1777345840053,32.45,76788.43,203.5,-0.30912,0.0006,6.34456]
[1777345846322,32.46,76788.26,203.5,-0.30924,0.0006,6.34559]
[1777345849589,32.46,76788.16,203.5,-0.30931,0.0006,6.34618]
[1777345855986,32.46,76788.19,203.5,-0.3093,0.0006,6.3461]
[1777345861829,32.46,76788.42,203.5,-0.30918,0.0006,6.34507]
[1777345865186,32.46,76788.21,203.5,-0.30931,0.0006,6.34625]
[1777345870285,32.47,76786.82,203.5,-0.31016,0.0006,6.35372]
[1777345874108,32.47,76786.82,203.5,-0.31017,0.0006,6.35378]
[1777345874207,32.47,76786.82,203.5,-0.31017,0.0006,6.35378]
[1777345874320,32.47,76786.82,203.5,-0.31017,0.0006,6.35378]
[1777345874748,32.47,76786.82,203.5,-0.31017,0.0006,6.35378]
[1777345874421,32.47,76786.82,203.5,-0.31017,0.0006,6.3538]
[1777345875045,32.47,76786.82,203.5,-0.31017,0.0006,6.3538]
[1777345875146,32.47,76781.44,203.5,-0.31343,0.00061,6.38211]
[1777345875927,32.47,76778.44,203.5,-0.31525,0.00061,6.39777]
[1777345880961,32.47,76777.9,203.5,-0.3156,0.00061,6.40071]
[1777345885997,32.47,76777.85,203.5,-0.31564,0.00061,6.4011]
[1777345887824,32.47,76778.1,203.5,-0.3155,0.00061,6.39983]
[1777345890040,32.48,76774.53,203.5,-0.31768,0.00061,6.41827]
[1777345891047,32.48,76776.13,203.5,-0.31641,0.00061,6.39648]
[1777345893199,32.48,76775.8,203.5,-0.31662,0.00061,6.39822]
[1777345896084,32.48,76778.44,203.5,-0.31502,0.00061,6.38465]
[1777345897929,32.48,76778.04,203.5,-0.31526,0.00061,6.38675]
[1777345903045,32.48,76778.39,203.5,-0.31507,0.00061,6.38509]
[1777345903361,32.48,76778.39,203.5,-0.31507,0.00061,6.38509]
[1777345903376,32.48,76778.39,203.5,-0.31507,0.00061,6.38509]
[1777345903493,32.48,76778.39,203.5,-0.31507,0.00061,6.38509]
[1777345903593,32.48,76778.39,203.5,-0.31507,0.00061,6.38509]
[1777345904382,32.48,76778.27,203.5,-0.31515,0.00061,6.38578]
[1777345904432,32.48,76773.99,203.5,-0.31776,0.00061,6.4078]
[1777345905104,32.48,76773.99,203.5,-0.31776,0.00061,6.4078]
[1777345907487,32.48,76773.31,203.5,-0.31817,0.00061,6.41129]
[1777345909283,32.48,76774.01,203.5,-0.31775,0.00061,6.40773]
[1777345915577,32.49,76774.06,203.5,-0.31772,0.00061,6.40753]
[1777345915596,32.49,76774.06,203.5,-0.31772,0.00061,6.40753]
[1777345915615,32.49,76774.06,203.5,-0.31772,0.00061,6.40753]
[1777345916224,32.49,76770.16,203.5,-0.32011,0.00061,6.42741]
[1777345918561,32.49,76768.97,203.5,-0.32084,0.00061,6.43343]
[1777345919372,32.49,76764.12,203.5,-0.32382,0.00062,6.45769]
[1777345920253,32.49,76761.98,203.5,-0.32514,0.00062,6.4683]
[1777345924299,32.48,76761.37,203.5,-0.3255,0.00062,6.47116]
[1777345927298,32.48,76760.29,203.5,-0.32615,0.00062,6.47639]
[1777345928309,32.48,76758.23,203.5,-0.32741,0.00062,6.48636]
[1777345932160,32.47,76759.32,203.5,-0.32672,0.00062,6.48087]
[1777345934167,32.47,76759.28,203.5,-0.32673,0.00062,6.48097]
[1777345936270,32.47,76759.35,203.5,-0.32667,0.00062,6.48053]
[1777345937032,32.47,76759.8,203.5,-0.32639,0.00062,6.47827]
[1777345937912,32.47,76759.91,203.5,-0.32632,0.00062,6.47769]
[1777345937995,32.47,76759.91,203.5,-0.32632,0.00062,6.47769]
[1777345938379,32.46,76762.89,203.5,-0.32447,0.00062,6.46293]
[1777345940393,32.46,76765.21,203.5,-0.32303,0.00062,6.45132]
[1777345943422,32.46,76764.96,203.5,-0.32318,0.00062,6.45251]
[1777345948624,32.46,76765.36,203.5,-0.32292,0.00062,6.4504]
[1777345954491,32.45,76763.92,203.5,-0.3235,0.00062,6.44383]
[1777345958622,32.45,76765.91,203.5,-0.32226,0.00062,6.43378]
[1777345964560,32.45,76765.84,203.5,-0.32229,0.00062,6.43402]
[1777345969595,32.45,76765.82,203.5,-0.32229,0.00062,6.43403]
[1777345974631,32.44,76766.09,203.5,-0.32212,0.00062,6.43259]
[1777345979665,32.44,76768.15,203.5,-0.32084,0.00062,6.42217]
[1777345986715,32.44,76767.36,203.5,-0.32132,0.00062,6.42611]
[1777345988233,32.44,76767.36,203.5,-0.32132,0.00062,6.42611]
[1777345988968,32.44,76767.36,203.5,-0.32132,0.00062,6.42611]
[1777345991646,32.44,76767.36,203.5,-0.32132,0.00062,6.4261]
[1777345992395,32.44,76768.07,203.5,-0.32088,0.00062,6.42249]
[1777345995777,32.44,76762.54,203.5,-0.32429,0.00062,6.45017]
[1777346000813,32.44,76764.34,203.5,-0.32316,0.00062,6.44109]
[1777346003834,32.44,76766.82,203.5,-0.32163,0.00062,6.42861]
[1777346003959,32.44,76766.82,203.5,-0.32163,0.00062,6.42861]
[1777346005095,32.44,76766.36,203.5,-0.32191,0.00062,6.43092]
[1777346008780,32.44,76765.78,203.5,-0.32226,0.00062,6.43379]
[1777346013904,32.43,76765.36,203.5,-0.32223,0.00062,6.42226]
[1777346015490,32.43,76765.36,203.5,-0.32223,0.00062,6.42226]
[1777346023973,32.43,76765.36,203.5,-0.32222,0.00062,6.42217]
[1777346030017,32.43,76764.39,203.5,-0.32281,0.00062,6.42699]
[1777346036059,32.43,76764.54,203.5,-0.32271,0.00062,6.42617]
[1777346041386,32.43,76764.57,203.5,-0.32269,0.00062,6.42599]
[1777346042794,32.43,76764.57,203.5,-0.32269,0.00062,6.42596]
[1777346042825,32.43,76764.57,203.5,-0.32269,0.00062,6.42596]
[1777346042832,32.43,76764.74,203.5,-0.32258,0.00062,6.42509]
[1777346048142,32.43,76768.03,203.5,-0.32054,0.00062,6.40844]
[1777346053676,32.42,76769.54,203.5,-0.31961,0.00062,6.40077]
[1777346059778,32.42,76768.63,203.5,-0.32017,0.00062,6.40539]
[1777346070297,32.42,76768.84,203.5,-0.32003,0.00062,6.40428]
[1777346072647,32.42,76765.02,203.5,-0.3221,0.00062,6.40996]
[1777346073318,32.42,76762.92,203.5,-0.3234,0.00062,6.42047]
[1777346074217,32.42,76762.92,203.5,-0.3234,0.00062,6.42047]
[1777346074326,32.42,76762.85,203.5,-0.32345,0.00062,6.42081]
[1777346079361,32.43,76763.34,203.5,-0.32316,0.00062,6.41849]
[1777346084396,32.43,76763.59,203.5,-0.32302,0.00062,6.41739]
[1777346085746,32.43,76763.59,203.5,-0.32302,0.00062,6.41739]
[1777346085848,32.43,76763.59,203.5,-0.32303,0.00062,6.41744]
[1777346091444,32.43,76764.29,203.5,-0.32258,0.00062,6.41384]
[1777346095473,32.43,76766.48,203.5,-0.32122,0.00062,6.40274]
[1777346100529,32.43,76766.02,203.5,-0.32149,0.00062,6.405]
[1777346100591,32.43,76766.02,203.5,-0.32149,0.00062,6.405]
[1777346100962,32.43,76764.89,203.5,-0.32219,0.00062,6.41067]
[1777346101515,32.43,76764.89,203.5,-0.32219,0.00062,6.41067]
[1777346101613,32.42,76761.47,203.5,-0.3243,0.00062,6.4277]
[1777346105605,32.41,76759.97,203.5,-0.32519,0.00062,6.43479]
[1777346105640,32.41,76759.97,203.5,-0.32519,0.00062,6.43479]
[1777346105771,32.41,76759.97,203.5,-0.32519,0.00062,6.43479]
[1777346105815,32.41,76759.72,203.5,-0.32533,0.00062,6.4359]
[1777346106983,32.41,76763.32,203.5,-0.32308,0.00062,6.41783]
[1777346107556,32.4,76766.77,203.5,-0.32092,0.00062,6.40032]
[1777346108642,32.4,76766.77,203.5,-0.32092,0.00062,6.40032]
[1777346109648,32.4,76769.17,203.5,-0.31941,0.00062,6.38784]
[1777346110711,32.4,76769.17,203.5,-0.31941,0.00062,6.38784]
[1777346110746,32.4,76769.17,203.5,-0.31941,0.00062,6.38784]
[1777346110747,32.4,76769.17,203.5,-0.31941,0.00062,6.38784]
[1777346110812,32.39,76769.03,203.5,-0.31948,0.00062,6.38842]
[1777346112591,32.39,76766.96,203.5,-0.32075,0.00062,6.3989]
[1777346114523,32.39,76766.58,203.5,-0.32098,0.00062,6.40081]
[1777346119641,32.39,76766.24,203.5,-0.32118,0.00062,6.40242]
[1777346122415,32.39,76766.08,203.5,-0.32128,0.00062,6.40319]
[1777346122672,32.39,76766.08,203.5,-0.32128,0.00062,6.40319]
[1777346122773,32.39,76764.05,203.5,-0.32253,0.00062,6.4134]
[1777346125682,32.39,76761.82,203.5,-0.32391,0.00062,6.4245]
[1777346129000,32.39,76761.87,203.5,-0.32387,0.00062,6.4242]
[1777346134760,32.38,76761.65,203.5,-0.32371,0.00062,6.41157]
[1777346138029,32.38,76767.94,203.5,-0.3198,0.00062,6.37979]
[1777346140827,32.38,76768.54,203.5,-0.31943,0.00062,6.37675]
[1777346140951,32.38,76768.54,203.5,-0.31943,0.00062,6.37675]
[1777346141661,32.38,76770.17,203.5,-0.31842,0.00062,6.36843]
[1777346141704,32.38,76770.17,203.5,-0.31842,0.00062,6.36843]
[1777346141885,32.38,76770.17,203.5,-0.31842,0.00062,6.36843]
[1777346141980,32.38,76774.2,203.5,-0.31593,0.00062,6.34766]
[1777346142803,32.38,76777.9,203.5,-0.31366,0.00061,6.32839]
[1777346147837,32.38,76777.63,203.5,-0.31383,0.00061,6.32983]
[1777346151563,32.38,76778.14,203.5,-0.31352,0.00061,6.32717]
[1777346152175,32.38,76778.8,203.5,-0.31311,0.00061,6.32372]
[1777346154665,32.38,76779.02,203.5,-0.31298,0.00061,6.32259]
[1777346155011,32.38,76779.02,203.5,-0.31298,0.00061,6.32259]
[1777346155717,32.38,76779.09,203.5,-0.31294,0.00061,6.32223]
[1777346155893,32.38,76780.94,203.5,-0.31181,0.00061,6.3125]
[1777346156901,32.38,76782.98,203.5,-0.31056,0.00061,6.30167]
[1777346158933,32.38,76783.09,203.5,-0.31049,0.00061,6.30106]
[1777346162325,32.38,76782.19,203.5,-0.31102,0.00061,6.30571]
[1777346163703,32.38,76783.06,203.5,-0.31049,0.00061,6.30107]
[1777346163950,32.38,76787.04,203.5,-0.30806,0.00061,6.2798]
[1777346168985,32.38,76785.94,203.5,-0.30872,0.00061,6.28564]
[1777346169973,32.38,76785.94,203.5,-0.30872,0.00061,6.28564]
[1777346170969,32.38,76784.6,203.5,-0.30954,0.00061,6.29279]
[1777346170999,32.38,76781.8,203.5,-0.31125,0.00061,6.30764]
[1777346171567,32.38,76781.8,203.5,-0.31125,0.00061,6.30764]
[1777346173026,32.38,76782.33,203.5,-0.31092,0.00061,6.3048]
[1777346174944,32.38,76782.17,203.5,-0.31101,0.00061,6.30562]
[1777346174948,32.38,76782.17,203.5,-0.31101,0.00061,6.30562]
[1777346174996,32.38,76782.17,203.5,-0.31101,0.00061,6.30562]
[1777346175027,32.37,76781.06,203.5,-0.31168,0.00061,6.31144]
[1777346176034,32.37,76775.03,203.5,-0.31539,0.00062,6.34305]
[1777346180996,32.37,76774.44,203.5,-0.31575,0.00062,6.34609]
[1777346184891,32.37,76774.51,203.5,-0.3157,0.00062,6.3457]
[1777346186104,32.37,76779.21,203.5,-0.31281,0.00061,6.32115]
[1777346187982,32.37,76779.78,203.5,-0.31247,0.00061,6.31817]
[1777346192962,32.38,76780.52,203.5,-0.31172,0.00061,6.30059]
[1777346193063,32.38,76780.56,203.5,-0.3117,0.00061,6.30042]
[1777346193705,32.38,76780.56,203.5,-0.3117,0.00061,6.30042]
[1777346195121,32.38,76780.48,203.5,-0.31175,0.00061,6.30081]
[1777346196174,32.37,76785.18,203.5,-0.30886,0.00061,6.27577]
[1777346197894,32.37,76787.25,203.5,-0.3076,0.00061,6.26466]
[1777346203845,32.37,76787.66,203.5,-0.30735,0.00061,6.26246]
[1777346210272,32.37,76787.25,203.5,-0.3076,0.00061,6.26465]
[1777346212160,32.37,76786.69,203.5,-0.30794,0.00061,6.26766]
[1777346213086,32.37,76786.69,203.5,-0.30794,0.00061,6.26766]
[1777346218210,32.37,76788.7,203.5,-0.30672,0.00061,6.25684]
[1777346223363,32.37,76788.7,203.5,-0.30672,0.00061,6.25686]
[1777346226035,32.37,76788.7,203.5,-0.30672,0.00061,6.25687]
[1777346231419,32.37,76791.63,203.5,-0.30494,0.00061,6.24101]
[1777346236044,32.38,76792.47,203.5,-0.30444,0.00061,6.23649]
[1777346241059,32.38,76792.89,203.5,-0.30419,0.00061,6.23425]
[1777346243122,32.38,76788.87,203.5,-0.30664,0.00061,6.25621]
[1777346243514,32.38,76788.87,203.5,-0.30664,0.00061,6.25621]
[1777346245354,32.38,76789.39,203.5,-0.30633,0.00061,6.2534]
[1777346245456,32.38,76789.39,203.5,-0.30633,0.00061,6.2534]
[1777346245983,32.38,76789.39,203.5,-0.30633,0.00061,6.2534]
[1777346246049,32.38,76789.39,203.5,-0.30633,0.00061,6.2534]
[1777346246084,32.38,76788.6,203.5,-0.30681,0.00061,6.25767]
[1777346246372,32.38,76788.6,203.5,-0.30681,0.00061,6.25767]
[1777346247174,32.38,76781.54,203.5,-0.31113,0.00061,6.29547]
[1777346247533,32.38,76774.37,203.5,-0.31553,0.00062,6.33305]
[1777346249187,32.38,76773.42,203.5,-0.31612,0.00062,6.338]
[1777346254582,32.39,76773.42,203.5,-0.31584,0.00062,6.32442]
[1777346259625,32.39,76773.42,203.5,-0.31586,0.00062,6.3246]
[1777346266137,32.39,76773.56,203.5,-0.31579,0.00062,6.32402]
[1777346272715,32.4,76773.56,203.5,-0.31584,0.00062,6.32441]
[1777346278527,32.4,76773.56,203.5,-0.31585,0.00062,6.32453]
[1777346278757,32.41,76776.18,203.5,-0.31425,0.00062,6.31104]
[1777346279900,32.41,76776.18,203.5,-0.31425,0.00062,6.31104]
[1777346280003,32.41,76778.46,203.5,-0.31284,0.00061,6.29906]
[1777346285148,32.4,76778.27,203.5,-0.31294,0.00061,6.29991]
[1777346287524,32.4,76778.39,203.5,-0.31286,0.00061,6.29917]
[1777346288647,32.4,76778.62,203.5,-0.31271,0.00061,6.29793]
[1777346288996,32.4,76778.62,203.5,-0.31271,0.00061,6.29793]
[1777346296145,32.4,76779.88,203.5,-0.31193,0.00061,6.29119]
[1777346299518,32.39,76780.09,203.5,-0.31177,0.00061,6.28986]
[1777346299786,32.39,76780.09,203.5,-0.31177,0.00061,6.28986]
[1777346300050,32.39,76780.09,203.5,-0.31177,0.00061,6.28986]
[1777346300080,32.39,76780.09,203.5,-0.31177,0.00061,6.28986]
[1777346300914,32.39,76782.47,203.5,-0.31031,0.00061,6.2772]
[1777346302809,32.39,76783.14,203.5,-0.30989,0.00061,6.27362]
[1777346307963,32.39,76784.98,203.5,-0.30876,0.00061,6.26375]
[1777346309810,32.39,76784.84,203.5,-0.30885,0.00061,6.26449]
[1777346313153,32.39,76785.09,203.5,-0.30838,0.00061,6.24928]
[1777346313269,32.39,76785.09,203.5,-0.30838,0.00061,6.24928]
[1777346314005,32.39,76788.73,203.5,-0.30616,0.00061,6.22969]
[1777346317101,32.39,76790.55,203.5,-0.30505,0.00061,6.21986]
[1777346317224,32.39,76790.55,203.5,-0.30505,0.00061,6.21986]
[1777346317267,32.39,76790.43,203.5,-0.30513,0.00061,6.22054]
[1777346317451,32.39,76790.43,203.5,-0.30513,0.00061,6.22054]
[1777346318033,32.39,76787.69,203.5,-0.3068,0.00061,6.23539]
[1777346319040,32.39,76785.38,203.5,-0.30822,0.00061,6.24782]
[1777346319730,32.39,76785.38,203.5,-0.30822,0.00061,6.24782]
[1777346319952,32.39,76785.38,203.5,-0.30822,0.00061,6.24782]
[1777346321268,32.39,76785.59,203.5,-0.30809,0.00061,6.24669]
[1777346321355,32.39,76785.59,203.5,-0.30809,0.00061,6.24669]
[1777346325269,32.39,76785.6,203.5,-0.30808,0.00061,6.24663]
[1777346327431,32.39,76786.19,203.5,-0.30772,0.00061,6.24346]
[1777346327527,32.39,76786.19,203.5,-0.30772,0.00061,6.24346]
[1777346328103,32.39,76783.77,203.5,-0.3092,0.00061,6.25643]
[1777346328435,32.39,76783.77,203.5,-0.3092,0.00061,6.25643]
[1777346329976,32.39,76783.47,203.5,-0.30938,0.00061,6.25802]
[1777346330100,32.39,76783.47,203.5,-0.30938,0.00061,6.25802]
[1777346331795,32.39,76782.63,203.5,-0.3099,0.00061,6.26247]
[1777346334478,32.39,76782.82,203.5,-0.30977,0.00061,6.26141]
[1777346335052,32.39,76782.82,203.5,-0.30977,0.00061,6.26141]
[1777346339918,32.39,76780.98,203.5,-0.31089,0.00061,6.2711]
[1777346340796,32.39,76780.98,203.5,-0.31089,0.00061,6.27108]
[1777346341432,32.39,76780.69,203.5,-0.31107,0.00061,6.27259]
[1777346341466,32.39,76780.69,203.5,-0.31107,0.00061,6.27259]
[1777346341485,32.39,76780.69,203.5,-0.31107,0.00061,6.27259]
[1777346341995,32.39,76780.69,203.5,-0.31107,0.00061,6.27259]
[1777346342201,32.39,76773.13,203.5,-0.31573,0.00062,6.31224]
[1777346342798,32.39,76773.13,203.5,-0.31573,0.00062,6.31224]
[1777346342815,32.39,76773.13,203.5,-0.31573,0.00062,6.31224]
[1777346342865,32.39,76773.13,203.5,-0.31573,0.00062,6.31224]
[1777346342874,32.39,76773.13,203.5,-0.31573,0.00062,6.31224]
[1777346343207,32.39,76766.61,203.5,-0.31978,0.00062,6.34576]
[1777346345271,32.39,76767.08,203.5,-0.31949,0.00062,6.34338]
[1777346351606,32.39,76769.44,203.5,-0.31804,0.00062,6.33143]
[1777346351896,32.39,76769.44,203.5,-0.31804,0.00062,6.33143]
[1777346358438,32.39,76768.86,203.5,-0.31841,0.00062,6.33452]
[1777346363756,32.4,76768.46,203.5,-0.31868,0.00062,6.33671]
[1777346364356,32.4,76766.08,203.5,-0.32016,0.00062,6.34887]
[1777346369390,32.4,76764.77,203.5,-0.32098,0.00062,6.35556]
[1777346374004,32.4,76764.8,203.5,-0.32067,0.00062,6.3417]
[1777346379035,32.4,76765.07,203.5,-0.32051,0.00062,6.3404]
[1777346379109,32.4,76765.07,203.5,-0.32051,0.00062,6.3404]
[1777346380167,32.4,76765.1,203.5,-0.3205,0.00062,6.34028]
[1777346380268,32.4,76760.19,203.5,-0.32356,0.00063,6.36497]
[1777346383055,32.4,76758.53,203.5,-0.3246,0.00063,6.37321]
[1777346388524,32.4,76756.84,203.5,-0.32565,0.00063,6.38149]
[1777346393582,32.4,76756.8,203.5,-0.32567,0.00063,6.38164]
[1777346393667,32.4,76756.8,203.5,-0.32567,0.00063,6.38164]
[1777346393676,32.4,76756.8,203.5,-0.32567,0.00063,6.38164]
[1777346394032,32.4,76756.8,203.5,-0.32567,0.00063,6.38164]
[1777346394258,32.4,76754.26,203.5,-0.32725,0.00063,6.39405]
[1777346394977,32.4,76754.26,203.5,-0.32725,0.00063,6.39405]
[1777346394996,32.4,76754.26,203.5,-0.32725,0.00063,6.39405]
[1777346395022,32.4,76754.26,203.5,-0.32725,0.00063,6.39405]
[1777346395268,32.4,76754.26,203.5,-0.32725,0.00063,6.39405]
[1777346395042,32.39,76738.1,203.5,-0.33747,0.00064,6.47114]
[1777346395925,32.39,76738.1,203.5,-0.33747,0.00064,6.47114]
[1777346396066,32.39,76738.1,203.5,-0.33747,0.00064,6.47114]
[1777346396131,32.39,76735.74,203.5,-0.33897,0.00064,6.48205]
[1777346397587,32.39,76733.73,203.5,-0.34025,0.00064,6.49127]
[1777346399639,32.39,76733.51,203.5,-0.34039,0.00064,6.49226]
[1777346401119,32.39,76733.44,203.5,-0.34044,0.00064,6.49257]
[1777346401925,32.39,76731.68,203.5,-0.34156,0.00064,6.50056]
[1777346402288,32.39,76731.68,203.5,-0.34156,0.00064,6.50056]
[1777346402026,32.39,76736.69,203.5,-0.33836,0.00064,6.47761]
[1777346403747,32.39,76736.4,203.5,-0.33854,0.00064,6.47895]
[1777346405799,32.39,76737.66,203.5,-0.33774,0.00064,6.47312]
[1777346405817,32.39,76737.24,203.5,-0.33801,0.00064,6.47507]
[1777346407521,32.39,76737.48,203.5,-0.33786,0.00064,6.47396]
[1777346407900,32.39,76737.48,203.5,-0.33786,0.00064,6.47396]
[1777346407915,32.39,76737.48,203.5,-0.33786,0.00064,6.47396]
[1777346408833,32.39,76737.25,203.5,-0.33801,0.00064,6.47506]
[1777346408891,32.39,76737.25,203.5,-0.33801,0.00064,6.47506]
[1777346408915,32.39,76737.25,203.5,-0.33801,0.00064,6.47506]
[1777346409317,32.39,76736.68,203.5,-0.33837,0.00064,6.47772]
[1777346410678,32.39,76738.99,203.5,-0.3369,0.00064,6.467]
[1777346411979,32.39,76738.99,203.5,-0.3369,0.00064,6.467]
[1777346412081,32.39,76739.04,203.5,-0.33687,0.00064,6.46678]
[1777346412692,32.39,76741.44,203.5,-0.33535,0.00064,6.45555]
[1777346413918,32.39,76741.44,203.5,-0.33535,0.00064,6.45555]
[1777346414098,32.39,76741.44,203.5,-0.33535,0.00064,6.45555]
[1777346414131,32.4,76742.0,203.5,-0.335,0.00063,6.45297]
[1777346416720,32.39,76744.85,203.5,-0.33319,0.00063,6.43948]
[1777346418163,32.39,76744.85,203.5,-0.33319,0.00063,6.43948]
[1777346418271,32.39,76744.85,203.5,-0.33319,0.00063,6.43948]
[1777346418182,32.4,76746.41,203.5,-0.3322,0.00063,6.43205]
[1777346419081,32.4,76746.41,203.5,-0.3322,0.00063,6.43205]
[1777346422761,32.39,76749.66,203.5,-0.33015,0.00063,6.41642]
[1777346424097,32.39,76749.66,203.5,-0.33015,0.00063,6.41642]
[1777346424341,32.39,76749.66,203.5,-0.33015,0.00063,6.41642]
[1777346429431,32.4,76751.56,203.5,-0.32896,0.00063,6.40726]
[1777346430282,32.4,76751.56,203.5,-0.32896,0.00063,6.40726]
[1777346430307,32.4,76751.56,203.5,-0.32896,0.00063,6.40726]
[1777346430309,32.4,76751.56,203.5,-0.32896,0.00063,6.40726]
[1777346431944,32.4,76752.65,203.5,-0.32799,0.00063,6.38834]
[1777346434846,32.4,76754.7,203.5,-0.32671,0.00063,6.37838]
[1777346436055,32.4,76754.7,203.5,-0.32671,0.00063,6.37838]
[1777346436155,32.4,76754.7,203.5,-0.32671,0.00063,6.37838]
[1777346436224,32.4,76754.7,203.5,-0.32671,0.00063,6.37838]
[1777346436262,32.4,76754.48,203.5,-0.32685,0.00063,6.37949]
[1777346436800,32.4,76754.48,203.5,-0.32685,0.00063,6.37949]
[1777346437217,32.4,76759.64,203.5,-0.32361,0.00063,6.35392]
[1777346437519,32.4,76759.64,203.5,-0.32361,0.00063,6.35392]
[1777346439526,32.4,76759.5,203.5,-0.3237,0.00063,6.35463]
[1777346440220,32.4,76757.31,203.5,-0.32507,0.00063,6.36553]
[1777346441525,32.4,76756.64,203.5,-0.32549,0.00063,6.36884]
[1777346441597,32.4,76756.64,203.5,-0.32549,0.00063,6.36884]
[1777346442818,32.4,76756.33,203.5,-0.32569,0.00063,6.37036]
[1777346444814,32.4,76755.21,203.5,-0.32639,0.00063,6.37587]
[1777346444917,32.4,76751.48,203.5,-0.32874,0.00063,6.39412]
[1777346450957,32.4,76752.38,203.5,-0.32816,0.00063,6.38961]
[1777346453424,32.39,76752.44,203.5,-0.32811,0.00063,6.38924]
[1777346453979,32.39,76748.68,203.5,-0.33048,0.00063,6.40747]
[1777346456158,32.39,76746.72,203.5,-0.33171,0.00063,6.41681]
[1777346459160,32.39,76747.16,203.5,-0.33142,0.00063,6.41461]
[1777346463688,32.38,76746.9,203.5,-0.33156,0.00063,6.41563]
[1777346464049,32.38,76747.19,203.5,-0.33137,0.00063,6.4142]
[1777346467070,32.38,76750.89,203.5,-0.32901,0.00063,6.39621]
[1777346467506,32.38,76750.89,203.5,-0.32901,0.00063,6.39621]
[1777346467825,32.38,76750.89,203.5,-0.32901,0.00063,6.39621]
[1777346468238,32.38,76750.89,203.5,-0.32901,0.00063,6.39621]
[1777346468296,32.38,76750.89,203.5,-0.32901,0.00063,6.39621]
[1777346468380,32.38,76751.37,203.5,-0.32871,0.00063,6.39385]
[1777346469658,32.38,76752.7,203.5,-0.32786,0.00063,6.38733]
[1777346472126,32.38,76754.08,203.5,-0.32699,0.00063,6.38053]
[1777346478233,32.37,76754.36,203.5,-0.3268,0.00063,6.37906]
[1777346483301,32.37,76754.44,203.5,-0.32674,0.00063,6.37859]
[1777346487496,32.37,76754.49,203.5,-0.3267,0.00063,6.37827]
[1777346487722,32.37,76754.49,203.5,-0.3267,0.00063,6.37827]
[1777346488306,32.37,76754.49,203.5,-0.3267,0.00063,6.37827]
[1777346488407,32.37,76754.49,203.5,-0.3267,0.00063,6.37827]
[1777346488396,32.37,76756.65,203.5,-0.32534,0.00063,6.36759]
[1777346488558,32.37,76756.65,203.5,-0.32534,0.00063,6.36759]
[1777346488638,32.37,76756.65,203.5,-0.32534,0.00063,6.36759]
[1777346488907,32.37,76756.65,203.5,-0.32534,0.00063,6.36759]
[1777346489223,32.37,76758.61,203.5,-0.32411,0.00063,6.35784]
[1777346491395,32.37,76759.36,203.5,-0.32334,0.00063,6.34035]
[1777346497555,32.37,76760.21,203.5,-0.32282,0.00063,6.33614]
[1777346499931,32.37,76758.91,203.5,-0.32364,0.00063,6.3427]
[1777346500345,32.37,76758.91,203.5,-0.32364,0.00063,6.3427]
[1777346502750,32.37,76760.77,203.5,-0.32247,0.00063,6.33341]
[1777346502996,32.37,76760.77,203.5,-0.32247,0.00063,6.33341]
[1777346503085,32.37,76760.77,203.5,-0.32247,0.00063,6.33341]
[1777346503322,32.37,76762.86,203.5,-0.32116,0.00063,6.32289]
[1777346504329,32.37,76766.45,203.5,-0.31892,0.00062,6.30462]
[1777346504878,32.37,76766.45,203.5,-0.31892,0.00062,6.30462]
[1777346505276,32.37,76766.45,203.5,-0.31892,0.00062,6.30462]
[1777346505351,32.37,76773.21,203.5,-0.3147,0.00062,6.26972]
[1777346510371,32.38,76773.38,203.5,-0.31461,0.00062,6.26896]
[1777346514713,32.38,76775.05,203.5,-0.31359,0.00062,6.26033]
[1777346519809,32.38,76775.07,203.5,-0.31359,0.00062,6.26034]
[1777346526483,32.38,76776.24,203.5,-0.31288,0.00062,6.25437]
[1777346529811,32.38,76777.17,203.5,-0.31231,0.00062,6.24953]
[1777346530510,32.39,76779.97,203.5,-0.31059,0.00062,6.23479]
[1777346534538,32.39,76781.96,203.5,-0.30938,0.00062,6.22439]
[1777346540446,32.39,76781.54,203.5,-0.30967,0.00062,6.22684]
[1777346541834,32.4,76780.97,203.5,-0.31003,0.00062,6.23002]
[1777346543048,32.4,76780.23,203.5,-0.3105,0.00062,6.234]
[1777346543391,32.4,76772.78,203.5,-0.31511,0.00062,6.27314]
[1777346543602,32.4,76766.36,203.5,-0.31911,0.00062,6.3062]
[1777346547630,32.4,76763.11,203.5,-0.32113,0.00063,6.32262]
[1777346549197,32.4,76763.11,203.5,-0.32113,0.00063,6.32262]
[1777346549298,32.4,76763.24,203.5,-0.32104,0.00063,6.3219]
[1777346554212,32.4,76763.08,203.5,-0.32085,0.00063,6.30897]
[1777346557491,32.4,76762.39,203.5,-0.3213,0.00063,6.31256]
[1777346557700,32.4,76761.39,203.5,-0.32193,0.00063,6.31762]
[1777346559588,32.4,76761.23,203.5,-0.32203,0.00063,6.31839]
[1777346559714,32.4,76760.86,203.5,-0.32225,0.00063,6.32022]
[1777346564125,32.4,76761.36,203.5,-0.32195,0.00063,6.31776]
[1777346566100,32.4,76760.57,203.5,-0.32245,0.00063,6.32179]
[1777346569530,32.4,76760.82,203.5,-0.3223,0.00063,6.32058]
[1777346574819,32.4,76760.29,203.5,-0.32264,0.00063,6.32332]
[1777346575952,32.4,76760.29,203.5,-0.32264,0.00063,6.32332]
[1777346575962,32.4,76760.29,203.5,-0.32264,0.00063,6.32332]
[1777346576211,32.4,76760.29,203.5,-0.32264,0.00063,6.32332]
[1777346576251,32.4,76760.29,203.5,-0.32264,0.00063,6.32332]
[1777346577097,32.4,76748.57,203.5,-0.33004,0.00063,6.38102]
[1777346578131,32.4,76748.57,203.5,-0.33004,0.00063,6.38102]
[1777346579523,32.4,76747.89,203.5,-0.33047,0.00063,6.38427]
[1777346580199,32.4,76745.8,203.5,-0.33178,0.00064,6.39423]
[1777346580596,32.4,76745.8,203.5,-0.33178,0.00064,6.39423]
[1777346581185,32.4,76745.8,203.5,-0.33178,0.00064,6.39423]
[1777346581189,32.4,76745.8,203.5,-0.33178,0.00064,6.39423]
[1777346581260,32.4,76745.8,203.5,-0.33178,0.00064,6.39423]
[1777346581285,32.4,76745.8,203.5,-0.33178,0.00064,6.39423]
[1777346581343,32.4,76744.35,203.5,-0.3327,0.00064,6.40111]
[1777346582370,32.4,76740.29,203.5,-0.33528,0.00064,6.42031]
[1777346583305,32.4,76737.7,203.5,-0.33694,0.00064,6.4324]
[1777346588916,32.39,76737.87,203.5,-0.33681,0.00064,6.43147]
[1777346593271,32.39,76737.68,203.5,-0.33692,0.00064,6.43228]
[1777346594099,32.39,76737.66,203.5,-0.33693,0.00064,6.43232]
[1777346594119,32.39,76737.58,203.5,-0.33697,0.00064,6.43266]
[1777346599994,32.39,76738.87,203.5,-0.33616,0.00064,6.42673]
[1777346602395,32.39,76738.9,203.5,-0.33614,0.00064,6.42661]
[1777346603084,32.39,76738.76,203.5,-0.33624,0.00064,6.42731]
[1777346603099,32.39,76738.76,203.5,-0.33624,0.00064,6.42731]
[1777346603566,32.39,76738.76,203.5,-0.33624,0.00064,6.4273]
[1777346609149,32.4,76739.29,203.5,-0.33591,0.00064,6.4249]
[1777346611151,32.4,76739.93,203.5,-0.33551,0.00064,6.42194]
[1777346613242,32.4,76739.12,203.5,-0.33576,0.00064,6.41213]
[1777346614250,32.4,76738.42,203.5,-0.33621,0.00064,6.41546]
[1777346614301,32.4,76738.42,203.5,-0.33621,0.00064,6.41546]
[1777346614323,32.4,76738.42,203.5,-0.33621,0.00064,6.41546]
[1777346615098,32.4,76734.03,203.5,-0.33903,0.00064,6.43586]
[1777346616106,32.4,76731.88,203.5,-0.34042,0.00064,6.44575]
[1777346618531,32.4,76730.78,203.5,-0.34112,0.00064,6.45077]
[1777346618648,32.4,76730.76,203.5,-0.34114,0.00064,6.45086]
[1777346618698,32.4,76730.76,203.5,-0.34114,0.00064,6.45086]
[1777346619011,32.4,76730.76,203.5,-0.34114,0.00064,6.45086]
[1777346619127,32.4,76728.72,203.5,-0.34245,0.00064,6.46011]
[1777346622095,32.4,76728.09,203.5,-0.34285,0.00065,6.46292]
[1777346627182,32.4,76727.81,203.5,-0.34302,0.00065,6.4641]
[1777346628486,32.4,76730.24,203.5,-0.34145,0.00064,6.4531]
[1777346630204,32.4,76735.19,203.5,-0.33827,0.00064,6.4304]
[1777346633953,32.4,76736.27,203.5,-0.33758,0.00064,6.42542]
[1777346638402,32.4,76735.18,203.5,-0.33829,0.00064,6.43054]
[1777346640606,32.4,76737.08,203.5,-0.33708,0.00064,6.42176]
[1777346644322,32.4,76740.0,203.5,-0.33522,0.00064,6.40818]
[1777346649357,32.41,76739.91,203.5,-0.33529,0.00064,6.40874]
[1777346652377,32.41,76737.66,203.5,-0.33674,0.00064,6.41936]
[1777346654455,32.41,76737.93,203.5,-0.33657,0.00064,6.41812]
[1777346654541,32.41,76737.93,203.5,-0.33657,0.00064,6.41812]
[1777346654668,32.41,76737.93,203.5,-0.33658,0.00064,6.41814]
[1777346655399,32.41,76733.88,203.5,-0.33918,0.00064,6.43692]
[1777346656406,32.41,76731.41,203.5,-0.34077,0.00064,6.44824]
[1777346658135,32.41,76731.82,203.5,-0.3405,0.00064,6.44636]
[1777346663272,32.41,76732.17,203.5,-0.34027,0.00064,6.44475]
[1777346664871,32.41,76732.08,203.5,-0.34033,0.00064,6.44516]
[1777346667834,32.41,76734.08,203.5,-0.33905,0.00064,6.43598]
[1777346669445,32.41,76733.86,203.5,-0.33918,0.00064,6.43697]
[1777346670273,32.41,76734.24,203.5,-0.33894,0.00064,6.43519]
[1777346671689,32.41,76734.28,203.5,-0.33864,0.00064,6.42134]
[1777346680575,32.41,76735.62,203.5,-0.33777,0.00064,6.41512]
[1777346681262,32.41,76735.62,203.5,-0.33777,0.00064,6.41512]
[1777346681277,32.41,76735.62,203.5,-0.33777,0.00064,6.41512]
[1777346681422,32.41,76735.62,203.5,-0.33777,0.00064,6.41512]
[1777346681582,32.41,76731.04,203.5,-0.34072,0.00064,6.43618]
[1777346682027,32.41,76731.04,203.5,-0.34072,0.00064,6.43618]
[1777346682315,32.41,76731.04,203.5,-0.34072,0.00064,6.43618]
[1777346684049,32.41,76727.98,203.5,-0.34269,0.00065,6.45005]
[1777346684105,32.41,76727.98,203.5,-0.34269,0.00065,6.45005]
[1777346684130,32.41,76727.98,203.5,-0.34269,0.00065,6.45005]
[1777346684139,32.41,76727.98,203.5,-0.34269,0.00065,6.45005]
[1777346684147,32.41,76727.98,203.5,-0.34269,0.00065,6.45005]
[1777346684176,32.41,76727.98,203.5,-0.34269,0.00065,6.45005]
[1777346684262,32.41,76727.98,203.5,-0.34269,0.00065,6.45005]
[1777346684285,32.41,76727.98,203.5,-0.34269,0.00065,6.45005]
[1777346684458,32.41,76727.98,203.5,-0.34269,0.00065,6.45005]
[1777346684520,32.41,76727.98,203.5,-0.34269,0.00065,6.45005]
[1777346684603,32.41,76712.36,203.5,-0.35284,0.00065,6.51843]
[1777346684673,32.41,76712.36,203.5,-0.35284,0.00065,6.51843]
[1777346684995,32.41,76712.36,203.5,-0.35284,0.00065,6.51843]
[1777346685610,32.41,76712.46,203.5,-0.35278,0.00065,6.51801]
[1777346686507,32.41,76712.46,203.5,-0.35278,0.00065,6.51801]
[1777346686512,32.41,76712.46,203.5,-0.35278,0.00065,6.51801]
[1777346686617,32.41,76710.76,203.5,-0.35389,0.00065,6.52521]
[1777346688168,32.41,76710.76,203.5,-0.35389,0.00065,6.52521]
[1777346688782,32.41,76710.55,203.5,-0.35402,0.00065,6.52607]
[1777346690405,32.41,76710.62,203.5,-0.35397,0.00065,6.52571]
[1777346693415,32.4,76708.63,203.5,-0.35525,0.00066,6.53394]
[1777346695859,32.4,76708.73,203.5,-0.35518,0.00066,6.53348]
[1777346700958,32.39,76709.24,203.5,-0.35481,0.00065,6.53113]
[1777346700961,32.39,76709.24,203.5,-0.35481,0.00065,6.53113]
[1777346701723,32.39,76715.45,203.5,-0.35075,0.00065,6.50472]
[1777346703951,32.39,76716.84,203.5,-0.34984,0.00065,6.4987]
[1777346704052,32.39,76716.84,203.5,-0.34984,0.00065,6.4987]
[1777346709003,32.39,76714.3,203.5,-0.35148,0.00065,6.50954]
[1777346714304,32.38,76715.36,203.5,-0.35078,0.00065,6.50491]
[1777346719996,32.38,76715.34,203.5,-0.35077,0.00065,6.50484]
[1777346720384,32.38,76715.55,203.5,-0.35062,0.00065,6.50386]
[1777346721000,32.38,76719.26,203.5,-0.3482,0.00065,6.48776]
[1777346722692,32.37,76719.02,203.5,-0.34835,0.00065,6.48876]
[1777346724420,32.37,76719.78,203.5,-0.34785,0.00065,6.4854]
[1777346724488,32.37,76721.9,203.5,-0.34646,0.00065,6.47599]
[1777346725977,32.37,76722.23,203.5,-0.34625,0.00065,6.47453]
[1777346726276,32.37,76722.23,203.5,-0.34625,0.00065,6.47453]
[1777346726328,32.37,76722.23,203.5,-0.34625,0.00065,6.47453]
[1777346727087,32.37,76722.23,203.5,-0.34624,0.00065,6.47446]
[1777346727415,32.37,76722.23,203.5,-0.34624,0.00065,6.47446]
[1777346727516,32.37,76728.01,203.5,-0.34249,0.00065,6.44859]
[1777346729525,32.37,76729.41,203.5,-0.34158,0.00065,6.44223]
[1777346731777,32.37,76727.57,203.5,-0.34277,0.00065,6.45054]
[1777346732915,32.37,76727.6,203.5,-0.34248,0.00065,6.43675]
[1777346733240,32.37,76727.6,203.5,-0.34248,0.00065,6.43675]
[1777346734072,32.36,76728.04,203.5,-0.34219,0.00065,6.43473]
[1777346734233,32.36,76733.85,203.5,-0.33843,0.00065,6.40813]
[1777346737731,32.37,76734.07,203.5,-0.3383,0.00064,6.40715]
[1777346745627,32.37,76735.14,203.5,-0.33762,0.00064,6.40227]
[1777346751269,32.37,76735.36,203.5,-0.33748,0.00064,6.4013]
[1777346756522,32.37,76735.3,203.5,-0.33754,0.00064,6.40168]
[1777346757772,32.37,76735.43,203.5,-0.33746,0.00064,6.40112]
[1777346758548,32.37,76735.43,203.5,-0.33746,0.00064,6.40112]
[1777346758601,32.37,76735.43,203.5,-0.33746,0.00064,6.40112]
[1777346764031,32.38,76735.36,203.5,-0.33751,0.00064,6.40152]
[1777346766240,32.38,76735.36,203.5,-0.33752,0.00064,6.40157]
[1777346771037,32.38,76735.49,203.5,-0.33745,0.00064,6.40106]
[1777346774457,32.38,76735.33,203.5,-0.33756,0.00064,6.40186]
[1777346776959,32.38,76734.9,203.5,-0.33784,0.00064,6.40389]
[1777346777123,32.38,76734.9,203.5,-0.33784,0.00064,6.40389]
[1777346777138,32.38,76734.9,203.5,-0.33784,0.00064,6.40389]
[1777346777182,32.38,76734.9,203.5,-0.33784,0.00064,6.40389]
[1777346777206,32.38,76734.9,203.5,-0.33784,0.00064,6.40389]
[1777346777213,32.38,76734.9,203.5,-0.33784,0.00064,6.40389]
[1777346777404,32.38,76734.9,203.5,-0.33784,0.00064,6.40389]
[1777346777638,32.38,76730.89,203.5,-0.34043,0.00065,6.4224]
[1777346777995,32.38,76730.89,203.5,-0.34043,0.00065,6.4224]
[1777346778269,32.38,76730.89,203.5,-0.34043,0.00065,6.4224]
[1777346778293,32.38,76730.89,203.5,-0.34043,0.00065,6.4224]
[1777346778320,32.38,76723.62,203.5,-0.34514,0.00065,6.4552]
[1777346779269,32.38,76719.03,203.5,-0.34813,0.00065,6.47544]
[1777346780664,32.38,76719.03,203.5,-0.34813,0.00065,6.47544]
[1777346781020,32.38,76719.64,203.5,-0.34773,0.00065,6.47277]
[1777346781269,32.38,76719.64,203.5,-0.34773,0.00065,6.47277]
[1777346781370,32.38,76719.42,203.5,-0.34787,0.00065,6.4737]
[1777346785311,32.38,76717.54,203.5,-0.3491,0.00065,6.4819]
[1777346787945,32.38,76716.6,203.5,-0.34971,0.00065,6.48596]
[1777346788905,32.38,76716.6,203.5,-0.3497,0.00065,6.48594]
[1777346789339,32.38,76716.25,203.5,-0.34993,0.00065,6.48746]
[1777346792411,32.38,76716.28,203.5,-0.34966,0.00065,6.47377]
[1777346792454,32.38,76716.28,203.5,-0.34966,0.00065,6.47377]
[1777346792634,32.38,76716.28,203.5,-0.34966,0.00065,6.47377]
[1777346793367,32.38,76712.75,203.5,-0.35197,0.00066,6.48897]
[1777346798401,32.38,76713.26,203.5,-0.35164,0.00066,6.48679]
[1777346803357,32.38,76713.38,203.5,-0.35156,0.00066,6.48629]
[1777346803368,32.38,76713.38,203.5,-0.35156,0.00066,6.48629]
[1777346803537,32.38,76713.38,203.5,-0.35156,0.00066,6.48629]
[1777346804671,32.38,76708.81,203.5,-0.35457,0.00066,6.5057]
[1777346805035,32.38,76708.81,203.5,-0.35457,0.00066,6.5057]
[1777346810485,32.38,76708.12,203.5,-0.35502,0.00066,6.50862]
[1777346811490,32.38,76708.12,203.5,-0.35502,0.00066,6.50862]
[1777346811591,32.39,76708.12,203.5,-0.35503,0.00066,6.50863]
[1777346813632,32.39,76708.12,203.5,-0.35503,0.00066,6.50863]
[1777346817654,32.39,76708.04,203.5,-0.35509,0.00066,6.50904]
[1777346817659,32.39,76708.04,203.5,-0.35509,0.00066,6.50904]
[1777346817756,32.39,76708.07,203.5,-0.35507,0.00066,6.50892]
[1777346820068,32.39,76708.07,203.5,-0.35507,0.00066,6.50893]
[1777346820556,32.39,76712.96,203.5,-0.35186,0.00066,6.48824]
[1777346823915,32.39,76714.13,203.5,-0.3511,0.00065,6.48329]
[1777346823998,32.39,76714.13,203.5,-0.3511,0.00065,6.48329]
[1777346824583,32.39,76716.32,203.5,-0.34967,0.00065,6.47384]
[1777346829602,32.39,76717.93,203.5,-0.34861,0.00065,6.46682]
[1777346829639,32.39,76717.93,203.5,-0.34861,0.00065,6.46682]
[1777346829643,32.39,76717.93,203.5,-0.34861,0.00065,6.46682]
[1777346829653,32.39,76717.93,203.5,-0.34861,0.00065,6.46682]
[1777346829700,32.39,76717.96,203.5,-0.3486,0.00065,6.46669]
[1777346829830,32.39,76717.96,203.5,-0.3486,0.00065,6.46669]
[1777346830014,32.39,76717.96,203.5,-0.3486,0.00065,6.46669]
[1777346830025,32.39,76717.96,203.5,-0.3486,0.00065,6.46669]
[1777346830087,32.39,76717.96,203.5,-0.3486,0.00065,6.46669]
[1777346830164,32.39,76717.96,203.5,-0.3486,0.00065,6.46669]
[1777346830722,32.39,76717.96,203.5,-0.3486,0.00065,6.46669]
[1777346830699,32.39,76743.18,203.5,-0.33226,0.00064,6.35132]
[1777346830808,32.39,76743.18,203.5,-0.33226,0.00064,6.35132]
[1777346831327,32.39,76743.18,203.5,-0.33226,0.00064,6.35132]
[1777346831374,32.39,76743.18,203.5,-0.33226,0.00064,6.35132]
[1777346831756,32.39,76749.89,203.5,-0.32797,0.00064,6.31889]
[1777346833648,32.39,76752.69,203.5,-0.3262,0.00064,6.30523]
[1777346834087,32.39,76752.69,203.5,-0.3262,0.00064,6.30523]
[1777346834655,32.39,76757.05,203.5,-0.32344,0.00063,6.28363]
[1777346835441,32.39,76757.05,203.5,-0.32344,0.00063,6.28363]
[1777346835662,32.39,76759.35,203.5,-0.32199,0.00063,6.27216]
[1777346841462,32.4,76759.23,203.5,-0.3221,0.00063,6.27309]
[1777346842262,32.4,76757.47,203.5,-0.32324,0.00063,6.28207]
[1777346849647,32.41,76757.77,203.5,-0.32309,0.00063,6.28092]
[1777346851590,32.42,76760.64,203.5,-0.32131,0.00063,6.2668]
[1777346851996,32.42,76760.63,203.5,-0.32103,0.00063,6.25301]
[1777346852782,32.42,76761.63,203.5,-0.3204,0.00063,6.24799]
[1777346853200,32.42,76761.63,203.5,-0.3204,0.00063,6.24799]
[1777346853241,32.42,76761.63,203.5,-0.3204,0.00063,6.24799]
[1777346854050,32.42,76762.55,203.5,-0.31982,0.00063,6.24331]
[1777346860195,32.42,76762.41,203.5,-0.31991,0.00063,6.24402]
[1777346860218,32.42,76758.13,203.5,-0.32262,0.00063,6.26561]
[1777346861032,32.42,76758.13,203.5,-0.32262,0.00063,6.26561]
[1777346864196,32.42,76758.54,203.5,-0.32235,0.00063,6.2635]
[1777346864297,32.42,76758.29,203.5,-0.32251,0.00063,6.26474]
[1777346870519,32.42,76758.92,203.5,-0.32213,0.00063,6.26173]
[1777346871271,32.43,76758.92,203.5,-0.32213,0.00063,6.26179]
[1777346879800,32.43,76758.25,203.5,-0.32257,0.00063,6.26528]
[1777346881752,32.43,76758.25,203.5,-0.32259,0.00063,6.26543]
[1777346883029,32.43,76758.22,203.5,-0.32262,0.00063,6.26564]
[1777346889011,32.44,76757.87,203.5,-0.32286,0.00063,6.26758]
[1777346890381,32.44,76758.29,203.5,-0.3226,0.00063,6.2655]
[1777346891219,32.44,76759.51,203.5,-0.32184,0.00063,6.25945]
[1777346891569,32.44,76759.51,203.5,-0.32184,0.00063,6.25945]
[1777346891762,32.44,76759.51,203.5,-0.32184,0.00063,6.25945]
[1777346892055,32.44,76762.32,203.5,-0.32007,0.00063,6.2453]
[1777346894068,32.44,76758.44,203.5,-0.32253,0.00063,6.26494]
[1777346897995,32.45,76758.47,203.5,-0.32252,0.00063,6.26489]
[1777346898521,32.45,76761.88,203.5,-0.32037,0.00063,6.24771]
[1777346904163,32.45,76762.65,203.5,-0.31988,0.00063,6.2438]
[1777346904554,32.45,76762.65,203.5,-0.31988,0.00063,6.2438]
[1777346907777,32.45,76762.62,203.5,-0.3199,0.00063,6.24395]
[1777346907815,32.45,76762.62,203.5,-0.3199,0.00063,6.24395]
[1777346907661,32.45,76768.34,203.5,-0.3163,0.00063,6.21469]
[1777346908258,32.45,76768.34,203.5,-0.3163,0.00063,6.21469]
[1777346908289,32.45,76774.91,203.5,-0.31219,0.00062,6.18046]
[1777346910646,32.45,76776.58,203.5,-0.31114,0.00062,6.17166]
[1777346910694,32.45,76776.58,203.5,-0.31114,0.00062,6.17166]
[1777346911698,32.45,76776.88,203.5,-0.31096,0.00062,6.17008]
[1777346911765,32.45,76779.21,203.5,-0.30919,0.00062,6.14364]
[1777346912670,32.45,76781.36,203.5,-0.30786,0.00062,6.13218]
[1777346916789,32.45,76783.49,203.5,-0.30655,0.00062,6.12087]
[1777346921791,32.45,76783.14,203.5,-0.30678,0.00062,6.12288]
[1777346923306,32.46,76780.61,203.5,-0.30836,0.00062,6.13653]
[1777346923394,32.46,76780.58,203.5,-0.30838,0.00062,6.13672]
[1777346923972,32.46,76780.58,203.5,-0.30838,0.00062,6.13672]
[1777346926569,32.45,76781.16,203.5,-0.30801,0.00062,6.13352]
[1777346932335,32.45,76783.77,203.5,-0.30638,0.00062,6.11936]
[1777346937370,32.45,76783.52,203.5,-0.30652,0.00062,6.12064]
[1777346938602,32.45,76783.52,203.5,-0.30652,0.00062,6.12064]
[1777346938647,32.45,76783.52,203.5,-0.30652,0.00062,6.12062]
[1777346939080,32.45,76783.52,203.5,-0.30652,0.00062,6.12062]
[1777346939385,32.45,76790.53,203.5,-0.30218,0.00062,6.08247]
[1777346941931,32.45,76791.46,203.5,-0.3016,0.00062,6.07724]
[1777346946497,32.44,76791.54,203.5,-0.30153,0.00062,6.07666]
[1777346946518,32.44,76791.54,203.5,-0.30153,0.00062,6.07666]
[1777346946558,32.44,76791.54,203.5,-0.30153,0.00062,6.07666]
[1777346946561,32.44,76791.54,203.5,-0.30153,0.00062,6.07666]
[1777346946576,32.44,76791.54,203.5,-0.30153,0.00062,6.07666]
[1777346946582,32.44,76791.54,203.5,-0.30153,0.00062,6.07666]
[1777346946613,32.44,76791.54,203.5,-0.30153,0.00062,6.07666]
[1777346946680,32.44,76791.54,203.5,-0.30153,0.00062,6.07666]
[1777346946770,32.44,76791.54,203.5,-0.30153,0.00062,6.07666]
[1777346946822,32.44,76791.54,203.5,-0.30153,0.00062,6.07666]
[1777346946780,32.44,76791.55,203.5,-0.30152,0.00062,6.07654]
[1777346946893,32.44,76791.55,203.5,-0.30152,0.00062,6.07654]
[1777346946920,32.44,76791.55,203.5,-0.30152,0.00062,6.07654]
[1777346947084,32.44,76791.55,203.5,-0.30152,0.00062,6.07654]
[1777346947447,32.44,76791.55,203.5,-0.30152,0.00062,6.07654]
[1777346947527,32.44,76791.55,203.5,-0.30152,0.00062,6.07654]
[1777346947787,32.44,76791.55,203.5,-0.30152,0.00062,6.07654]
[1777346947848,32.44,76791.55,203.5,-0.30152,0.00062,6.07654]
[1777346947855,32.44,76791.55,203.5,-0.30152,0.00062,6.07654]
[1777346947840,32.45,76751.33,203.5,-0.32676,0.00064,6.28635]
[1777346947998,32.45,76751.33,203.5,-0.32676,0.00064,6.28635]
[1777346948301,32.45,76751.33,203.5,-0.32676,0.00064,6.28635]
[1777346948724,32.45,76751.33,203.5,-0.32676,0.00064,6.28635]
[1777346948741,32.44,76744.19,203.5,-0.33132,0.00064,6.32095]
[1777346949597,32.44,76744.19,203.5,-0.33132,0.00064,6.32095]
[1777346949681,32.44,76746.07,203.5,-0.33011,0.00064,6.31184]
[1777346952476,32.44,76748.15,203.5,-0.32876,0.00064,6.30165]
[1777346957511,32.43,76747.11,203.5,-0.32938,0.00064,6.30635]
[1777346957890,32.43,76747.11,203.5,-0.32938,0.00064,6.30635]
[1777346958002,32.43,76747.11,203.5,-0.32938,0.00064,6.30635]
[1777346958300,32.43,76747.11,203.5,-0.32938,0.00064,6.30635]
[1777346958520,32.43,76749.76,203.5,-0.32768,0.00064,6.2934]
[1777346960059,32.43,76750.95,203.5,-0.32691,0.00064,6.28752]
[1777346961517,32.43,76751.71,203.5,-0.32642,0.00064,6.28375]
[1777346961541,32.43,76750.34,203.5,-0.32729,0.00064,6.29043]
[1777346963631,32.42,76750.32,203.5,-0.3273,0.00064,6.29048]
[1777346963660,32.42,76750.38,203.5,-0.32725,0.00064,6.29014]
[1777346968493,32.42,76750.54,203.5,-0.32713,0.00064,6.28922]
[1777346968596,32.42,76750.54,203.5,-0.32712,0.00064,6.28913]
[1777346969274,32.42,76750.54,203.5,-0.32712,0.00064,6.28913]
[1777346969518,32.42,76750.54,203.5,-0.32712,0.00064,6.28913]
[1777346969620,32.42,76750.54,203.5,-0.32712,0.00064,6.28908]
[1777346970564,32.42,76750.54,203.5,-0.32712,0.00064,6.28908]
[1777346970599,32.42,76750.54,203.5,-0.32712,0.00064,6.28908]
[1777346970606,32.42,76750.54,203.5,-0.32712,0.00064,6.28908]
[1777346970741,32.42,76750.54,203.5,-0.32712,0.00064,6.28908]
[1777346970818,32.41,76751.01,203.5,-0.32681,0.00064,6.28673]
[1777346970998,32.41,76751.01,203.5,-0.32681,0.00064,6.28673]
[1777346971613,32.41,76761.29,203.5,-0.31996,0.00063,6.22133]
[1777346972620,32.41,76763.31,203.5,-0.31867,0.00063,6.21098]
[1777346973408,32.41,76763.31,203.5,-0.31867,0.00063,6.21098]
[1777346974404,32.41,76764.67,203.5,-0.31781,0.00063,6.20398]
[1777346980472,32.41,76764.86,203.5,-0.31766,0.00063,6.20281]
[1777346984000,32.4,76764.2,203.5,-0.31806,0.00063,6.20606]
[1777346984490,32.4,76764.2,203.5,-0.31806,0.00063,6.20606]
[1777346986529,32.4,76763.81,203.5,-0.3183,0.00063,6.20799]
[1777346986718,32.4,76763.85,203.5,-0.31827,0.00063,6.20775]
[1777346991753,32.4,76764.13,203.5,-0.31807,0.00063,6.20611]
[1777346995389,32.39,76764.4,203.5,-0.31789,0.00063,6.20461]
[1777347000064,32.39,76764.71,203.5,-0.31767,0.00063,6.20283]
[1777347000176,32.39,76764.71,203.5,-0.31767,0.00063,6.20283]
[1777347000394,32.39,76764.71,203.5,-0.31767,0.00063,6.20283]
[1777347000425,32.39,76764.71,203.5,-0.31767,0.00063,6.20283]
[1777347000429,32.39,76764.71,203.5,-0.31767,0.00063,6.20283]
[1777347000458,32.39,76764.71,203.5,-0.31767,0.00063,6.20283]
[1777347000816,32.39,76771.44,203.5,-0.31342,0.00063,6.16787]
[1777347001823,32.39,76776.27,203.5,-0.31038,0.00063,6.14233]
[1777347003837,32.38,76779.96,203.5,-0.30806,0.00062,6.12256]
[1777347004844,32.38,76776.67,203.5,-0.31012,0.00063,6.14012]
[1777347005273,32.38,76776.67,203.5,-0.31012,0.00063,6.14012]
[1777347005851,32.38,76770.62,203.5,-0.31391,0.00063,6.17199]
[1777347010123,32.38,76770.61,203.5,-0.31389,0.00063,6.17181]
[1777347010526,32.38,76770.61,203.5,-0.31389,0.00063,6.17181]
[1777347014036,32.37,76769.46,203.5,-0.31459,0.00063,6.17756]
[1777347017503,32.37,76769.49,203.5,-0.31455,0.00063,6.17727]
[1777347020477,32.36,76769.14,203.5,-0.31474,0.00063,6.17884]
[1777347024273,32.36,76768.63,203.5,-0.31505,0.00063,6.18139]
[1777347024374,32.36,76768.63,203.5,-0.31505,0.00063,6.18137]
[1777347030019,32.36,76767.72,203.5,-0.31561,0.00063,6.186]
[1777347033039,32.36,76769.34,203.5,-0.31427,0.00063,6.16344]
[1777347038075,32.36,76768.54,203.5,-0.31477,0.00063,6.16759]
[1777347044118,32.36,76769.08,203.5,-0.31442,0.00063,6.16473]
[1777347048893,32.36,76768.86,203.5,-0.31456,0.00063,6.16586]
[1777347052261,32.35,76768.78,203.5,-0.31461,0.00063,6.16625]
[1777347052361,32.35,76768.78,203.5,-0.31461,0.00063,6.16624]
[1777347058215,32.35,76769.35,203.5,-0.3142,0.00063,6.1629]
[1777347059624,32.35,76769.35,203.5,-0.3142,0.00063,6.1629]
[1777347059673,32.35,76769.35,203.5,-0.3142,0.00063,6.1629]
[1777347059834,32.35,76769.35,203.5,-0.3142,0.00063,6.1629]
[1777347060356,32.34,76770.63,203.5,-0.31338,0.00063,6.15608]
[1777347060444,32.34,76780.11,203.5,-0.30743,0.00063,6.10565]
[1777347061236,32.34,76774.91,203.5,-0.31069,0.00063,6.13347]
[1777347062573,32.34,76772.49,203.5,-0.3122,0.00063,6.14624]
[1777347064519,32.34,76772.87,203.5,-0.31196,0.00063,6.14419]
[1777347069291,32.34,76769.14,203.5,-0.31428,0.00063,6.16354]
[1777347074606,32.33,76768.53,203.5,-0.31464,0.00063,6.16648]
[1777347079008,32.32,76765.74,203.5,-0.31636,0.00063,6.18062]
[1777347079601,32.32,76765.74,203.5,-0.31636,0.00063,6.18062]
[1777347079948,32.32,76763.54,203.5,-0.31775,0.00064,6.1919]
[1777347083685,32.32,76762.61,203.5,-0.31832,0.00064,6.19651]
[1777347083786,32.31,76762.64,203.5,-0.31828,0.00064,6.19619]
[1777347084674,32.31,76762.64,203.5,-0.31828,0.00064,6.19619]
[1777347084775,32.31,76762.64,203.5,-0.31827,0.00064,6.19616]
[1777347086336,32.31,76762.67,203.5,-0.31826,0.00064,6.19601]
[1777347086390,32.31,76762.67,203.5,-0.31826,0.00064,6.19601]
[1777347086568,32.31,76762.67,203.5,-0.31825,0.00064,6.19593]
[1777347088319,32.31,76762.9,203.5,-0.3181,0.00064,6.19471]
[1777347089073,32.31,76763.47,203.5,-0.31773,0.00064,6.19175]
[1777347095610,32.3,76763.02,203.5,-0.31769,0.00064,6.17987]
[1777347096599,32.3,76760.52,203.5,-0.31927,0.00064,6.19263]
[1777347099094,32.3,76760.93,203.5,-0.31901,0.00064,6.19048]
[1777347099246,32.3,76760.93,203.5,-0.31901,0.00064,6.19048]
[1777347100378,32.3,76760.96,203.5,-0.31898,0.00064,6.19029]
[1777347105100,32.3,76760.91,203.5,-0.319,0.00064,6.19046]
[1777347110685,32.29,76760.64,203.5,-0.31915,0.00064,6.19163]
[1777347111020,32.29,76760.64,203.5,-0.31915,0.00064,6.19163]
[1777347116622,32.29,76759.94,203.5,-0.31957,0.00064,6.19498]
[1777347120994,32.29,76759.94,203.5,-0.31956,0.00064,6.19489]
[1777347122370,32.28,76759.88,203.5,-0.31959,0.00064,6.19513]
[1777347127599,32.28,76759.88,203.5,-0.31958,0.00064,6.1951]
[1777347133348,32.27,76759.67,203.5,-0.31967,0.00064,6.19582]
[1777347133513,32.27,76759.67,203.5,-0.31967,0.00064,6.19582]
[1777347134750,32.27,76757.65,203.5,-0.32096,0.00064,6.20604]
[1777347135442,32.27,76757.65,203.5,-0.32096,0.00064,6.20604]
[1777347135818,32.27,76755.46,203.5,-0.32236,0.00064,6.21709]
[1777347136426,32.27,76755.46,203.5,-0.32236,0.00064,6.21709]
[1777347136765,32.27,76752.93,203.5,-0.32398,0.00064,6.22975]
[1777347137470,32.27,76752.93,203.5,-0.32398,0.00064,6.22975]
[1777347142807,32.26,76755.85,203.5,-0.32206,0.00064,6.21474]
[1777347146659,32.26,76756.42,203.5,-0.32168,0.00064,6.21172]
[1777347146686,32.26,76756.42,203.5,-0.32168,0.00064,6.21172]
[1777347148848,32.26,76759.12,203.5,-0.31993,0.00064,6.19788]
[1777347151900,32.26,76759.73,203.5,-0.31954,0.00064,6.1947]
[1777347157407,32.25,76761.06,203.5,-0.31836,0.00064,6.17366]
[1777347157996,32.25,76761.06,203.5,-0.31836,0.00064,6.17366]
[1777347157913,32.25,76763.17,203.5,-0.31701,0.00064,6.16276]
[1777347164136,32.25,76764.26,203.5,-0.31631,0.00064,6.15709]
[1777347169557,32.25,76766.06,203.5,-0.31516,0.00064,6.14769]
[1777347176039,32.25,76766.65,203.5,-0.31479,0.00064,6.14464]
[1777347176504,32.25,76766.65,203.5,-0.31479,0.00064,6.14464]
[1777347179911,32.25,76767.46,203.5,-0.31428,0.00064,6.14042]
[1777347180014,32.25,76767.46,203.5,-0.31428,0.00064,6.14043]
[1777347185102,32.26,76767.08,203.5,-0.31456,0.00064,6.14273]
[1777347194220,32.27,76766.04,203.5,-0.31526,0.00064,6.14846]
[1777347199774,32.28,76766.08,203.5,-0.31528,0.00064,6.1487]
[1777347203247,32.28,76765.31,203.5,-0.3158,0.00064,6.15292]
[1777347204273,32.28,76765.43,203.5,-0.31573,0.00064,6.15235]
[1777347211471,32.29,76765.4,203.5,-0.31577,0.00064,6.15265]
[1777347214281,32.29,76766.43,203.5,-0.31484,0.00064,6.1335]
[1777347216694,32.3,76768.77,203.5,-0.31337,0.00064,6.12143]
[1777347218009,32.3,76768.77,203.5,-0.31337,0.00064,6.12143]
[1777347223368,32.31,76771.34,203.5,-0.3118,0.00063,6.10839]
[1777347229081,32.32,76771.55,203.5,-0.31171,0.00063,6.10761]
[1777347229927,32.32,76771.58,203.5,-0.3117,0.00063,6.10754]
[1777347230032,32.32,76773.6,203.5,-0.31044,0.00063,6.09699]
[1777347231424,32.32,76778.49,203.5,-0.30736,0.00063,6.07083]
[1777347235228,32.33,76779.04,203.5,-0.30704,0.00063,6.06805]
[1777347235265,32.33,76779.04,203.5,-0.30704,0.00063,6.06805]
[1777347235270,32.33,76779.04,203.5,-0.30704,0.00063,6.06805]
[1777347235907,32.33,76779.81,203.5,-0.30656,0.00063,6.0639]
[1777347237115,32.33,76784.45,203.5,-0.30364,0.00063,6.0386]
[1777347237999,32.33,76784.45,203.5,-0.30364,0.00063,6.0386]
[1777347238000,32.33,76784.45,203.5,-0.30364,0.00063,6.0386]
[1777347238018,32.33,76784.45,203.5,-0.30364,0.00063,6.0386]
[1777347238145,32.33,76785.19,203.5,-0.30317,0.00063,6.03452]
[1777347238180,32.33,76785.19,203.5,-0.30317,0.00063,6.03452]
[1777347238247,32.33,76785.19,203.5,-0.30317,0.00063,6.03452]
[1777347238910,32.33,76785.19,203.5,-0.30317,0.00063,6.03452]
[1777347238990,32.33,76789.51,203.5,-0.30048,0.00062,6.01066]
[1777347239236,32.33,76789.51,203.5,-0.30048,0.00062,6.01066]
[1777347239713,32.33,76791.97,203.5,-0.29895,0.00062,5.99696]
[1777347240276,32.33,76791.97,203.5,-0.29895,0.00062,5.99696]
[1777347241522,32.33,76792.13,203.5,-0.29885,0.00062,5.99614]
[1777347245799,32.33,76792.98,203.5,-0.29836,0.00062,5.99167]
[1777347245810,32.33,76792.98,203.5,-0.29836,0.00062,5.99167]
[1777347246155,32.33,76792.98,203.5,-0.29836,0.00062,5.99167]
[1777347246068,32.34,76793.66,203.5,-0.29795,0.00062,5.98802]
[1777347246773,32.34,76801.23,203.5,-0.29327,0.00062,5.94519]
[1777347252490,32.34,76801.72,203.5,-0.293,0.00062,5.94266]
[1777347252551,32.34,76801.72,203.5,-0.293,0.00062,5.94266]
[1777347252574,32.34,76801.72,203.5,-0.293,0.00062,5.94266]
[1777347252981,32.34,76801.72,203.5,-0.293,0.00062,5.94266]
[1777347253171,32.34,76801.72,203.5,-0.293,0.00062,5.94266]
[1777347253170,32.34,76804.5,203.5,-0.2913,0.00061,5.92678]
[1777347253836,32.34,76804.5,203.5,-0.2913,0.00061,5.92678]
[1777347254087,32.34,76804.5,203.5,-0.2913,0.00061,5.92678]
[1777347254132,32.35,76831.52,203.5,-0.27495,0.0006,5.76677]
[1777347254838,32.35,76831.52,203.5,-0.27495,0.0006,5.76677]
[1777347254884,32.35,76831.52,203.5,-0.27495,0.0006,5.76677]
[1777347255189,32.35,76839.85,203.5,-0.27001,0.00059,5.71575]
[1777347256563,32.35,76840.28,203.5,-0.26976,0.00059,5.71306]
[1777347260729,32.35,76839.35,203.5,-0.2703,0.00059,5.7187]
[1777347260885,32.35,76839.35,203.5,-0.2703,0.00059,5.7187]
[1777347263936,32.34,76839.32,203.5,-0.27031,0.00059,5.71881]
[1777347265049,32.34,76839.82,203.5,-0.27,0.00059,5.7156]
[1777347265654,32.34,76838.66,203.5,-0.27068,0.00059,5.72274]
[1777347265712,32.34,76838.66,203.5,-0.27068,0.00059,5.72274]
[1777347265780,32.34,76838.66,203.5,-0.27068,0.00059,5.72274]
[1777347265808,32.34,76838.66,203.5,-0.27068,0.00059,5.72274]
[1777347265883,32.34,76838.66,203.5,-0.27068,0.00059,5.72274]
[1777347266087,32.34,76837.9,203.5,-0.27113,0.00059,5.72739]
[1777347266673,32.34,76831.37,203.5,-0.27501,0.0006,5.76742]
[1777347268062,32.34,76828.36,203.5,-0.27682,0.0006,5.78575]
[1777347268962,32.34,76828.36,203.5,-0.27682,0.0006,5.78575]
[1777347269060,32.34,76828.36,203.5,-0.27682,0.0006,5.78575]
[1777347269083,32.34,76822.4,203.5,-0.2804,0.0006,5.82161]
[1777347269422,32.34,76822.4,203.5,-0.2804,0.0006,5.82161]
[1777347269703,32.34,76822.4,203.5,-0.2804,0.0006,5.82161]
[1777347269751,32.34,76820.39,203.5,-0.28161,0.0006,5.83361]
[1777347270998,32.34,76820.39,203.5,-0.28161,0.0006,5.83361]
[1777347273202,32.34,76817.99,203.5,-0.2827,0.00061,5.83325]
[1777347275195,32.34,76816.64,203.5,-0.28352,0.00061,5.84129]
[1777347275297,32.34,76816.86,203.5,-0.28339,0.00061,5.84]
[1777347277492,32.34,76816.89,203.5,-0.28338,0.00061,5.8399]
[1777347277751,32.34,76818.96,203.5,-0.28213,0.00061,5.8277]
[1777347278777,32.34,76818.96,203.5,-0.28213,0.00061,5.8277]
[1777347279750,32.35,76818.78,203.5,-0.28226,0.00061,5.82895]
[1777347285806,32.36,76818.73,203.5,-0.28234,0.00061,5.82981]
[1777347291171,32.36,76818.8,203.5,-0.28235,0.00061,5.82986]
[1777347298177,32.38,76819.94,203.5,-0.28172,0.0006,5.82375]
[1777347304721,32.39,76821.43,203.5,-0.28089,0.0006,5.81558]
[1777347304725,32.39,76821.43,203.5,-0.28089,0.0006,5.81558]
[1777347309534,32.4,76821.44,203.5,-0.28094,0.0006,5.81604]
[1777347309638,32.4,76821.44,203.5,-0.28094,0.0006,5.81604]
[1777347310086,32.4,76827.5,203.5,-0.27731,0.0006,5.7798]
[1777347310268,32.4,76827.5,203.5,-0.27731,0.0006,5.7798]
[1777347310981,32.4,76830.52,203.5,-0.27551,0.0006,5.76158]
[1777347316084,32.41,76830.65,203.5,-0.27546,0.0006,5.76114]
[1777347316157,32.41,76830.41,203.5,-0.27561,0.0006,5.76268]
[1777347322058,32.41,76831.4,203.5,-0.27502,0.0006,5.75668]
[1777347323935,32.41,76831.51,203.5,-0.27496,0.0006,5.75602]
[1777347324448,32.41,76831.65,203.5,-0.27488,0.0006,5.75517]
[1777347325811,32.41,76831.65,203.5,-0.27488,0.0006,5.75517]
[1777347326663,32.41,76831.65,203.5,-0.27488,0.0006,5.75517]
[1777347328954,32.41,76831.4,203.5,-0.27502,0.0006,5.75669]
[1777347329169,32.41,76831.4,203.5,-0.27502,0.0006,5.75669]
[1777347329266,32.41,76831.4,203.5,-0.27502,0.0006,5.75669]
[1777347330115,32.41,76822.43,203.5,-0.2804,0.0006,5.81073]
[1777347331121,32.41,76823.83,203.5,-0.27919,0.0006,5.78765]
[1777347336157,32.4,76822.27,203.5,-0.28011,0.0006,5.7968]
[1777347341671,32.4,76823.05,203.5,-0.27963,0.0006,5.79201]
[1777347341730,32.4,76823.05,203.5,-0.27963,0.0006,5.79201]
[1777347341773,32.4,76823.05,203.5,-0.27962,0.0006,5.79193]
[1777347346526,32.4,76823.33,203.5,-0.27947,0.0006,5.79044]
[1777347349623,32.4,76823.33,203.5,-0.27946,0.0006,5.79032]
[1777347351483,32.4,76823.33,203.5,-0.27945,0.0006,5.79028]
[1777347351584,32.4,76823.33,203.5,-0.27945,0.0006,5.79025]
[1777347353463,32.4,76823.33,203.5,-0.27945,0.0006,5.79025]
[1777347354283,32.4,76823.42,203.5,-0.2794,0.0006,5.78975]
[1777347359318,32.4,76823.33,203.5,-0.27944,0.0006,5.7901]
[1777347364757,32.39,76823.4,203.5,-0.27937,0.0006,5.7895]
[1777347364772,32.39,76823.4,203.5,-0.27937,0.0006,5.7895]
[1777347370770,32.39,76824.67,203.5,-0.27859,0.0006,5.78167]
[1777347371732,32.39,76826.43,203.5,-0.27753,0.0006,5.77102]
[1777347372001,32.39,76830.65,203.5,-0.275,0.0006,5.74547]
[1777347373903,32.39,76831.9,203.5,-0.27425,0.0006,5.73785]
[1777347374388,32.39,76831.47,203.5,-0.27451,0.0006,5.7405]
[1777347375674,32.39,76831.44,203.5,-0.27453,0.0006,5.74068]
[1777347377600,32.39,76831.95,203.5,-0.27422,0.0006,5.73759]
[1777347383486,32.39,76830.82,203.5,-0.27491,0.0006,5.74456]
[1777347386486,32.39,76830.72,203.5,-0.27497,0.0006,5.74518]
[1777347390534,32.39,76827.84,203.5,-0.27669,0.0006,5.76267]
[1777347392918,32.39,76828.98,203.5,-0.27564,0.0006,5.74101]
[1777347398590,32.39,76828.94,203.5,-0.27566,0.0006,5.74125]
[1777347403625,32.39,76828.88,203.5,-0.2757,0.0006,5.74162]
[1777347408661,32.39,76827.64,203.5,-0.27644,0.0006,5.74911]
[1777347413696,32.39,76828.04,203.5,-0.27619,0.0006,5.74665]
[1777347419293,32.39,76828.34,203.5,-0.27601,0.0006,5.74482]
[1777347423766,32.39,76823.93,203.5,-0.27866,0.0006,5.7714]
[1777347426306,32.39,76828.25,203.5,-0.27606,0.0006,5.74527]
[1777347427235,32.39,76832.48,203.5,-0.27352,0.0006,5.71954]
[1777347428000,32.39,76832.48,203.5,-0.27352,0.0006,5.71954]
[1777347431718,32.39,76831.77,203.5,-0.27396,0.0006,5.72395]
[1777347431761,32.39,76831.77,203.5,-0.27396,0.0006,5.72395]
[1777347431798,32.39,76831.77,203.5,-0.27396,0.0006,5.72395]
[1777347431814,32.39,76831.77,203.5,-0.27396,0.0006,5.72395]
[1777347431836,32.39,76831.77,203.5,-0.27396,0.0006,5.72395]
[1777347431969,32.39,76831.77,203.5,-0.27396,0.0006,5.72395]
[1777347432165,32.39,76834.41,203.5,-0.27237,0.0006,5.70766]
[1777347432527,32.39,76834.41,203.5,-0.27237,0.0006,5.70766]
[1777347432901,32.39,76834.41,203.5,-0.27237,0.0006,5.70766]
[1777347433015,32.39,76840.67,203.5,-0.26864,0.00059,5.669]
[1777347433653,32.39,76840.67,203.5,-0.26864,0.00059,5.669]
[1777347434209,32.39,76841.36,203.5,-0.26823,0.00059,5.6647]
[1777347436559,32.39,76839.65,203.5,-0.26924,0.00059,5.6753]
[1777347437881,32.39,76838.69,203.5,-0.26981,0.00059,5.68122]
[1777347437982,32.39,76838.27,203.5,-0.27006,0.00059,5.6838]
[1777347438671,32.39,76838.27,203.5,-0.27006,0.00059,5.6838]
[1777347438715,32.39,76838.27,203.5,-0.27006,0.00059,5.6838]
[1777347438825,32.39,76838.27,203.5,-0.27006,0.00059,5.6838]
[1777347438874,32.39,76838.02,203.5,-0.27021,0.00059,5.68531]
[1777347440889,32.39,76835.38,203.5,-0.27177,0.0006,5.70152]
[1777347441722,32.39,76835.38,203.5,-0.27177,0.0006,5.70152]
[1777347442337,32.39,76835.38,203.5,-0.27177,0.0006,5.70152]
[1777347441896,32.38,76834.08,203.5,-0.27254,0.0006,5.70945]
[1777347443711,32.39,76834.21,203.5,-0.27247,0.0006,5.70869]
[1777347445757,32.39,76834.42,203.5,-0.27235,0.0006,5.7075]
[1777347446504,32.39,76835.01,203.5,-0.272,0.0006,5.70387]
[1777347447235,32.39,76835.01,203.5,-0.272,0.0006,5.70387]
[1777347449523,32.39,76837.54,203.5,-0.27051,0.00059,5.68843]
[1777347452637,32.39,76836.74,203.5,-0.27061,0.0006,5.67869]
[1777347452778,32.39,76836.74,203.5,-0.27061,0.0006,5.67869]
[1777347460024,32.4,76837.38,203.5,-0.27027,0.0006,5.67515]
[1777347465277,32.4,76836.61,203.5,-0.27076,0.0006,5.68017]
[1777347470754,32.4,76836.9,203.5,-0.2706,0.0006,5.67853]
[1777347471904,32.41,76836.88,203.5,-0.27063,0.0006,5.67886]
[1777347476910,32.41,76839.45,203.5,-0.26914,0.00059,5.66339]
[1777347477028,32.41,76839.45,203.5,-0.26914,0.00059,5.66339]
[1777347478150,32.42,76842.18,203.5,-0.26754,0.00059,5.64662]
[1777347482178,32.42,76839.82,203.5,-0.26897,0.00059,5.66159]
[1777347487217,32.43,76838.15,203.5,-0.26999,0.00059,5.67224]
[1777347492874,32.43,76839.19,203.5,-0.26939,0.00059,5.66604]
[1777347498293,32.44,76839.63,203.5,-0.26917,0.00059,5.66374]
[1777347504254,32.44,76839.64,203.5,-0.26919,0.00059,5.66392]
[1777347509279,32.44,76839.45,203.5,-0.26934,0.00059,5.66545]
[1777347510535,32.45,76839.64,203.5,-0.26924,0.00059,5.6644]
[1777347510684,32.45,76839.64,203.5,-0.26924,0.00059,5.6644]
[1777347511385,32.45,76836.18,203.5,-0.27091,0.0006,5.67086]
[1777347512685,32.45,76836.41,203.5,-0.27077,0.0006,5.6694]
[1777347513587,32.44,76835.38,203.5,-0.27138,0.0006,5.67569]
[1777347514521,32.44,76834.4,203.5,-0.27196,0.0006,5.68166]
[1777347517510,32.44,76835.75,203.5,-0.27114,0.0006,5.67322]
[1777347519568,32.44,76835.75,203.5,-0.27114,0.0006,5.67322]
[1777347523692,32.44,76834.1,203.5,-0.2721,0.0006,5.68313]
[1777347523791,32.44,76834.1,203.5,-0.2721,0.0006,5.68313]
[1777347524774,32.44,76822.55,203.5,-0.27904,0.00061,5.75305]
[1777347527594,32.43,76822.12,203.5,-0.27927,0.00061,5.75538]
[1777347528151,32.43,76822.12,203.5,-0.27927,0.00061,5.75538]
[1777347528641,32.43,76822.12,203.5,-0.27925,0.00061,5.75515]
[1777347528976,32.43,76822.12,203.5,-0.27925,0.00061,5.75515]
[1777347529573,32.43,76820.3,203.5,-0.28035,0.00061,5.76603]
[1777347529676,32.43,76820.3,203.5,-0.28035,0.00061,5.76603]
[1777347531678,32.42,76818.4,203.5,-0.28148,0.00061,5.77709]
[1777347531930,32.42,76817.74,203.5,-0.28187,0.00061,5.78088]
[1777347537567,32.42,76816.8,203.5,-0.2824,0.00061,5.78611]
[1777347541476,32.41,76817.28,203.5,-0.28209,0.00061,5.78308]
[1777347546832,32.41,76817.68,203.5,-0.28185,0.00061,5.78068]
[1777347547772,32.41,76817.93,203.5,-0.2817,0.00061,5.7792]
[1777347547889,32.41,76817.93,203.5,-0.2817,0.00061,5.7792]
[1777347548222,32.41,76817.49,203.5,-0.28197,0.00061,5.78185]
[1777347548644,32.41,76813.78,203.5,-0.28423,0.00061,5.80379]
[1777347553494,32.41,76812.85,203.5,-0.2848,0.00061,5.80923]
[1777347554123,32.41,76812.85,203.5,-0.2848,0.00061,5.80923]
[1777347555287,32.41,76810.49,203.5,-0.28624,0.00061,5.82303]
[1777347557568,32.41,76809.67,203.5,-0.28674,0.00061,5.82779]
[1777347559762,32.41,76809.93,203.5,-0.28657,0.00061,5.82623]
[1777347560871,32.41,76806.64,203.5,-0.28859,0.00062,5.84533]
[1777347567748,32.41,76806.36,203.5,-0.28874,0.00062,5.84673]
[1777347571084,32.4,76806.36,203.5,-0.28873,0.00062,5.84665]
[1777347571427,32.4,76806.36,203.5,-0.28873,0.00062,5.84665]
[1777347572072,32.4,76806.36,203.5,-0.28836,0.00062,5.83188]
[1777347572161,32.4,76800.89,203.5,-0.29174,0.00062,5.8634]
[1777347573341,32.4,76798.63,203.5,-0.29313,0.00062,5.87625]
[1777347576890,32.4,76799.93,203.5,-0.29232,0.00062,5.86881]
[1777347577319,32.4,76799.93,203.5,-0.29233,0.00062,5.86887]
[1777347580868,32.4,76803.45,203.5,-0.29017,0.00062,5.84887]
[1777347585428,32.41,76805.32,203.5,-0.28905,0.00062,5.83835]
[1777347585669,32.41,76805.35,203.5,-0.28904,0.00062,5.83827]
[1777347586996,32.41,76806.91,203.5,-0.28809,0.00062,5.82933]
[1777347587033,32.41,76812.78,203.5,-0.28448,0.00061,5.79505]
[1777347587528,32.41,76812.78,203.5,-0.28448,0.00061,5.79505]
[1777347588509,32.42,76815.1,203.5,-0.28308,0.00061,5.78154]
[1777347589125,32.42,76815.1,203.5,-0.28308,0.00061,5.78154]
[1777347594680,32.43,76814.22,203.5,-0.28367,0.00061,5.7872]
[1777347596248,32.43,76814.16,203.5,-0.28371,0.00061,5.78764]
[1777347596980,32.43,76810.22,203.5,-0.28615,0.00061,5.81095]
[1777347598737,32.43,76808.45,203.5,-0.28724,0.00062,5.82135]
[1777347599161,32.43,76808.45,203.5,-0.28724,0.00062,5.82135]
[1777347603174,32.44,76806.21,203.5,-0.28864,0.00062,5.8346]
[1777347604029,32.44,76802.52,203.5,-0.29093,0.00062,5.85592]
[1777347609102,32.44,76803.95,203.5,-0.29005,0.00062,5.84779]
[1777347612070,32.44,76804.04,203.5,-0.29001,0.00062,5.84738]
[1777347612085,32.44,76801.15,203.5,-0.2918,0.00062,5.86398]
[1777347616113,32.44,76798.91,203.5,-0.29319,0.00062,5.87681]
[1777347621148,32.44,76796.49,203.5,-0.29469,0.00062,5.89054]
[1777347625549,32.44,76796.68,203.5,-0.29457,0.00062,5.88943]
[1777347629169,32.44,76796.65,203.5,-0.2946,0.00062,5.88967]
[1777347635246,32.44,76796.03,203.5,-0.29464,0.00062,5.87864]
[1777347639785,32.44,76794.33,203.5,-0.2957,0.00062,5.88823]
[1777347640020,32.44,76794.33,203.5,-0.2957,0.00062,5.88823]
[1777347640281,32.44,76789.69,203.5,-0.29861,0.00063,5.9143]
[1777347641925,32.44,76789.13,203.5,-0.29896,0.00063,5.91745]
[1777347641970,32.44,76789.13,203.5,-0.29896,0.00063,5.91745]
[1777347642440,32.44,76785.88,203.5,-0.30101,0.00063,5.93548]
[1777347644108,32.44,76783.99,203.5,-0.3022,0.00063,5.9459]
[1777347648996,32.44,76784.79,203.5,-0.30169,0.00063,5.94149]
[1777347651523,32.44,76787.71,203.5,-0.29986,0.00063,5.92536]
[1777347652266,32.44,76788.81,203.5,-0.29917,0.00063,5.91927]
[1777347656463,32.45,76787.8,203.5,-0.29981,0.00063,5.92495]
[1777347656520,32.45,76787.8,203.5,-0.29981,0.00063,5.92495]
[1777347656564,32.45,76788.16,203.5,-0.29958,0.00063,5.92296]
[1777347662101,32.44,76787.85,203.5,-0.29975,0.00063,5.92445]
[1777347668480,32.44,76788.15,203.5,-0.29953,0.00063,5.92246]
[1777347676537,32.43,76788.63,203.5,-0.29919,0.00063,5.91943]
[1777347682579,32.42,76786.33,203.5,-0.3006,0.00063,5.93191]
[1777347682770,32.42,76786.33,203.5,-0.3006,0.00063,5.93191]
[1777347682828,32.42,76786.33,203.5,-0.3006,0.00063,5.93191]
[1777347682996,32.42,76786.33,203.5,-0.3006,0.00063,5.93191]
[1777347683585,32.42,76780.1,203.5,-0.30454,0.00063,5.96611]
[1777347684593,32.42,76776.04,203.5,-0.30711,0.00064,5.98806]
[1777347687398,32.42,76776.22,203.5,-0.30699,0.00064,5.98701]
[1777347690277,32.42,76775.08,203.5,-0.3077,0.00064,5.99306]
[1777347693900,32.41,76774.4,203.5,-0.30778,0.00064,5.98206]
[1777347693999,32.41,76774.4,203.5,-0.30778,0.00064,5.98206]
[1777347695301,32.41,76774.47,203.5,-0.30773,0.00064,5.98164]
[1777347695978,32.41,76774.11,203.5,-0.30795,0.00064,5.98348]
[1777347699372,32.41,76774.18,203.5,-0.30789,0.00064,5.98302]
[1777347699986,32.41,76774.25,203.5,-0.30783,0.00064,5.98255]
[1777347699996,32.41,76774.25,203.5,-0.30783,0.00064,5.98255]
[1777347700154,32.41,76774.25,203.5,-0.30783,0.00064,5.98255]
[1777347700224,32.41,76780.24,203.5,-0.30402,0.00063,5.95012]
[1777347700671,32.41,76780.24,203.5,-0.30402,0.00063,5.95012]
[1777347700811,32.41,76780.24,203.5,-0.30402,0.00063,5.95012]
[1777347701382,32.41,76788.04,203.5,-0.29909,0.00063,5.90708]
[1777347701903,32.41,76794.81,203.5,-0.29484,0.00063,5.86905]
[1777347704150,32.41,76796.11,203.5,-0.29403,0.00062,5.86169]
[1777347704159,32.41,76796.11,203.5,-0.29403,0.00062,5.86169]
[1777347704206,32.41,76796.11,203.5,-0.29403,0.00062,5.86169]
[1777347704733,32.41,76788.3,203.5,-0.29893,0.00063,5.9057]
[1777347706220,32.41,76788.3,203.5,-0.29893,0.00063,5.9057]
[1777347706525,32.41,76785.5,203.5,-0.3007,0.00063,5.92122]
[1777347706926,32.41,76785.5,203.5,-0.3007,0.00063,5.92122]
[1777347707506,32.41,76793.94,203.5,-0.29539,0.00063,5.87403]
[1777347708381,32.41,76796.52,203.5,-0.29378,0.00062,5.85943]
[1777347713393,32.41,76795.72,203.5,-0.29429,0.00062,5.86411]
[1777347715521,32.41,76795.25,203.5,-0.29459,0.00063,5.86677]
[1777347720845,32.41,76795.85,203.5,-0.29423,0.00062,5.86355]
[1777347725880,32.42,76796.3,203.5,-0.29397,0.00062,5.86115]
[1777347727548,32.42,76796.3,203.5,-0.29397,0.00062,5.86115]
[1777347727617,32.42,76796.3,203.5,-0.29397,0.00062,5.86115]
[1777347730271,32.42,76796.66,203.5,-0.29375,0.00062,5.85917]
[1777347736160,32.42,76795.55,203.5,-0.29444,0.00062,5.86547]
[1777347736458,32.42,76795.55,203.5,-0.29444,0.00062,5.86547]
[1777347737832,32.42,76795.63,203.5,-0.29439,0.00062,5.86501]
[1777347742979,32.42,76794.4,203.5,-0.29519,0.00063,5.8722]
[1777347743211,32.42,76794.4,203.5,-0.29519,0.00063,5.8722]
[1777347743726,32.42,76795.8,203.5,-0.29432,0.00062,5.86432]
[1777347744615,32.43,76801.98,203.5,-0.29048,0.00062,5.82912]
[1777347744768,32.43,76801.98,203.5,-0.29048,0.00062,5.82912]
[1777347745013,32.43,76808.76,203.5,-0.28628,0.00062,5.78979]
[1777347747995,32.43,76809.43,203.5,-0.28589,0.00062,5.78602]
[1777347751055,32.43,76811.48,203.5,-0.28429,0.00062,5.75951]
[1777347756090,32.44,76809.14,203.5,-0.28578,0.00062,5.77371]
[1777347757509,32.44,76809.14,203.5,-0.28578,0.00062,5.77371]
[1777347760717,32.45,76807.69,203.5,-0.2867,0.00062,5.78249]
[1777347765297,32.45,76806.58,203.5,-0.28743,0.00062,5.7893]
[1777347766153,32.45,76805.93,203.5,-0.28783,0.00062,5.79314]
[1777347770188,32.46,76803.94,203.5,-0.28909,0.00062,5.80492]
[1777347775223,32.46,76803.2,203.5,-0.28958,0.00062,5.80944]
[1777347780258,32.47,76802.53,203.5,-0.29002,0.00062,5.81354]
[1777347787307,32.47,76801.66,203.5,-0.29059,0.00062,5.81882]
[1777347792342,32.48,76802.3,203.5,-0.29021,0.00062,5.81532]
[1777347797377,32.48,76802.24,203.5,-0.29027,0.00062,5.81584]
[1777347803495,32.48,76802.24,203.5,-0.29027,0.00062,5.81584]
[1777347809466,32.49,76803.44,203.5,-0.28958,0.00062,5.80947]
[1777347814501,32.49,76803.86,203.5,-0.28898,0.00062,5.79256]
[1777347818997,32.5,76803.86,203.5,-0.289,0.00062,5.79273]
[1777347819535,32.5,76807.61,203.5,-0.28669,0.00062,5.7711]
[1777347821231,32.5,76808.79,203.5,-0.28597,0.00062,5.76431]
[1777347821457,32.5,76808.79,203.5,-0.28597,0.00062,5.76431]
[1777347821550,32.5,76811.69,203.5,-0.28419,0.00062,5.74741]
[1777347822284,32.5,76811.69,203.5,-0.28419,0.00062,5.74741]
[1777347822570,32.5,76811.69,203.5,-0.28419,0.00062,5.74741]
[1777347822671,32.5,76813.34,203.5,-0.28319,0.00061,5.7378]
[1777347823315,32.5,76813.34,203.5,-0.28319,0.00061,5.7378]
[1777347827592,32.51,76817.12,203.5,-0.2809,0.00061,5.71567]
[1777347828293,32.51,76817.12,203.5,-0.2809,0.00061,5.71567]
[1777347829215,32.51,76817.15,203.5,-0.28088,0.00061,5.71555]
[1777347830850,32.51,76817.57,203.5,-0.28064,0.00061,5.71317]
[1777347834579,32.52,76816.19,203.5,-0.2815,0.00061,5.72155]
[1777347839694,32.52,76815.1,203.5,-0.28219,0.00061,5.72824]
[1777347840706,32.52,76813.82,203.5,-0.28298,0.00061,5.73584]
[1777347843263,32.52,76812.34,203.5,-0.2839,0.00061,5.74465]
[1777347848738,32.52,76807.96,203.5,-0.28662,0.00062,5.77042]
[1777347849278,32.52,76807.96,203.5,-0.28662,0.00062,5.77042]
[1777347849709,32.52,76807.96,203.5,-0.28662,0.00062,5.77042]
[1777347853084,32.52,76806.23,203.5,-0.28769,0.00062,5.78047]
[1777347853797,32.52,76806.63,203.5,-0.28744,0.00062,5.77814]
[1777347854688,32.52,76806.63,203.5,-0.28744,0.00062,5.77814]
[1777347861830,32.52,76804.6,203.5,-0.28869,0.00062,5.78986]
[1777347864395,32.52,76804.34,203.5,-0.28885,0.00062,5.79135]
[1777347865773,32.52,76804.34,203.5,-0.28885,0.00062,5.79132]
[1777347865995,32.52,76804.23,203.5,-0.28892,0.00062,5.79196]
[1777347866865,32.52,76800.3,203.5,-0.29135,0.00062,5.81451]
[1777347869743,32.52,76800.13,203.5,-0.29146,0.00062,5.81545]
[1777347870495,32.52,76800.2,203.5,-0.29141,0.00062,5.81501]
[1777347871003,32.52,76798.71,203.5,-0.29233,0.00062,5.82345]
[1777347873967,32.52,76796.3,203.5,-0.29346,0.00063,5.82234]
[1777347876899,32.52,76796.15,203.5,-0.29354,0.00063,5.82304]
[1777347876935,32.51,76795.98,203.5,-0.29364,0.00063,5.82395]
[1777347882136,32.51,76796.12,203.5,-0.29355,0.00063,5.82309]
[1777347885507,32.51,76796.13,203.5,-0.29353,0.00063,5.82298]
[1777347894054,32.51,76796.36,203.5,-0.29337,0.00063,5.82152]
[1777347899090,32.51,76796.21,203.5,-0.29346,0.00063,5.82227]
[1777347904274,32.51,76796.12,203.5,-0.29351,0.00063,5.82273]
[1777347910167,32.5,76795.87,203.5,-0.29365,0.00063,5.82398]
[1777347914645,32.5,76796.03,203.5,-0.29354,0.00063,5.82299]
[1777347914684,32.5,76796.03,203.5,-0.29354,0.00063,5.82299]
[1777347914747,32.5,76796.41,203.5,-0.2933,0.00063,5.82081]
[1777347915429,32.5,76799.83,203.5,-0.29116,0.00062,5.8013]
[1777347921481,32.5,76799.78,203.5,-0.29117,0.00062,5.80143]
[1777347924557,32.5,76798.0,203.5,-0.29227,0.00063,5.81148]
[1777347924658,32.49,76797.5,203.5,-0.29258,0.00063,5.81429]
[1777347925435,32.49,76794.52,203.5,-0.29445,0.00063,5.83121]
[1777347927864,32.49,76793.62,203.5,-0.29501,0.00063,5.83631]
[1777347929914,32.5,76793.37,203.5,-0.29518,0.00063,5.8378]
[1777347930419,32.5,76788.85,203.5,-0.29803,0.00063,5.86322]
[1777347932579,32.5,76789.73,203.5,-0.29713,0.00063,5.84374]
[1777347935939,32.5,76789.2,203.5,-0.29748,0.00063,5.84681]
[1777347936825,32.51,76796.67,203.5,-0.2928,0.00063,5.80481]
[1777347936997,32.51,76796.67,203.5,-0.2928,0.00063,5.80481]
[1777347937527,32.51,76796.67,203.5,-0.2928,0.00063,5.80481]
[1777347937573,32.51,76796.67,203.5,-0.2928,0.00063,5.80481]
[1777347937762,32.51,76796.67,203.5,-0.2928,0.00063,5.80481]
[1777347937863,32.51,76803.03,203.5,-0.28883,0.00062,5.7684]
[1777347937919,32.51,76803.03,203.5,-0.28883,0.00062,5.7684]
[1777347938786,32.51,76805.23,203.5,-0.28747,0.00062,5.75573]
[1777347944405,32.51,76804.93,203.5,-0.2877,0.00062,5.75784]
[1777347945579,32.51,76804.93,203.5,-0.2877,0.00062,5.75784]
[1777347946419,32.52,76799.93,203.5,-0.29082,0.00062,5.78681]
[1777347949747,32.52,76798.89,203.5,-0.29149,0.00062,5.79287]
[1777347949785,32.52,76798.89,203.5,-0.29149,0.00062,5.79287]
[1777347950447,32.52,76801.06,203.5,-0.29014,0.00062,5.7805]
[1777347953468,32.52,76803.01,203.5,-0.28894,0.00062,5.76941]
[1777347958749,32.53,76802.12,203.5,-0.28952,0.00062,5.77476]
[1777347959200,32.53,76801.48,203.5,-0.28993,0.00062,5.77855]
[1777347959687,32.53,76801.48,203.5,-0.28993,0.00062,5.77855]
[1777347961298,32.53,76800.82,203.5,-0.29034,0.00062,5.78239]
[1777347961424,32.53,76800.82,203.5,-0.29034,0.00062,5.78239]
[1777347962022,32.53,76800.82,203.5,-0.29035,0.00062,5.78249]
[1777347962268,32.53,76800.82,203.5,-0.29035,0.00062,5.78249]
[1777347962900,32.53,76795.0,203.5,-0.29401,0.00063,5.81582]
[1777347963542,32.53,76792.51,203.5,-0.29557,0.00063,5.82988]
[1777347967381,32.54,76793.31,203.5,-0.2951,0.00063,5.82565]
[1777347967409,32.54,76793.31,203.5,-0.2951,0.00063,5.82565]
[1777347967907,32.54,76790.83,203.5,-0.29666,0.00063,5.83958]
[1777347969584,32.54,76788.1,203.5,-0.29838,0.00063,5.85478]
[1777347969942,32.54,76788.1,203.5,-0.29838,0.00063,5.85478]
[1777347975074,32.54,76786.21,203.5,-0.29955,0.00063,5.86511]
[1777347975627,32.54,76786.25,203.5,-0.29953,0.00063,5.86485]
[1777347977205,32.53,76786.07,203.5,-0.29964,0.00063,5.86581]
[1777347982675,32.53,76785.75,203.5,-0.29983,0.00063,5.86752]
[1777347990208,32.53,76785.59,203.5,-0.29993,0.00063,5.86838]
[1777347990211,32.53,76785.59,203.5,-0.29993,0.00063,5.86838]
[1777347995767,32.53,76785.77,203.5,-0.29943,0.00063,5.85241]
[1777347997782,32.53,76788.46,203.5,-0.29772,0.00063,5.83739]
[1777347998087,32.53,76788.46,203.5,-0.29772,0.00063,5.83739]
[1777347998128,32.53,76788.46,203.5,-0.29772,0.00063,5.83739]
[1777347998788,32.53,76790.3,203.5,-0.29655,0.00063,5.82707]
[1777348000493,32.53,76791.03,203.5,-0.29609,0.00063,5.82295]
[1777348000642,32.53,76791.03,203.5,-0.29609,0.00063,5.82295]
[1777348000803,32.52,76791.61,203.5,-0.29572,0.00063,5.81967]
[1777348003824,32.53,76795.89,203.5,-0.29305,0.00063,5.79565]
[1777348004608,32.53,76795.89,203.5,-0.29305,0.00063,5.79565]
[1777348005043,32.53,76795.99,203.5,-0.293,0.00063,5.79516]
[1777348005838,32.53,76798.15,203.5,-0.29164,0.00063,5.78287]
[1777348010872,32.53,76798.86,203.5,-0.29121,0.00063,5.77895]
[1777348014901,32.53,76795.92,203.5,-0.29307,0.00063,5.79582]
[1777348019936,32.54,76796.97,203.5,-0.29242,0.00063,5.7899]
[1777348024971,32.54,76797.82,203.5,-0.2919,0.00063,5.78516]
[1777348027768,32.54,76797.78,203.5,-0.29192,0.00063,5.78541]
[1777348033316,32.54,76797.79,203.5,-0.29193,0.00063,5.78547]
[1777348034468,32.54,76797.79,203.5,-0.29193,0.00063,5.78551]
[1777348040513,32.54,76797.79,203.5,-0.29194,0.00063,5.78554]
[1777348040544,32.54,76797.79,203.5,-0.29194,0.00063,5.78554]
[1777348040567,32.54,76797.79,203.5,-0.29194,0.00063,5.78554]
[1777348040601,32.55,76797.79,203.5,-0.29199,0.00063,5.78604]
[1777348040996,32.55,76797.79,203.5,-0.29199,0.00063,5.78604]
[1777348041677,32.55,76797.79,203.5,-0.29199,0.00063,5.78604]
[1777348042090,32.55,76801.14,203.5,-0.2899,0.00062,5.7669]
[1777348043193,32.55,76801.14,203.5,-0.2899,0.00062,5.7669]
[1777348047867,32.55,76799.95,203.5,-0.29063,0.00062,5.7736]
[1777348048241,32.55,76799.95,203.5,-0.29062,0.00062,5.77353]
[1777348051717,32.55,76800.28,203.5,-0.29041,0.00062,5.77157]
[1777348057020,32.54,76799.29,203.5,-0.29064,0.00063,5.76223]
[1777348063238,32.54,76799.0,203.5,-0.2908,0.00063,5.76372]
[1777348064098,32.54,76799.0,203.5,-0.2908,0.00063,5.76372]
[1777348064227,32.54,76799.0,203.5,-0.2908,0.00063,5.76372]
[1777348070287,32.54,76798.87,203.5,-0.29087,0.00063,5.7643]
[1777348072225,32.54,76798.5,203.5,-0.2911,0.00063,5.76639]
[1777348075183,32.54,76797.53,203.5,-0.2917,0.00063,5.77185]
[1777348075195,32.54,76797.53,203.5,-0.2917,0.00063,5.77185]
[1777348075322,32.53,76794.03,203.5,-0.29389,0.00063,5.79173]
[1777348078333,32.53,76793.56,203.5,-0.29417,0.00063,5.79424]
[1777348081364,32.53,76796.26,203.5,-0.29246,0.00063,5.77876]
[1777348086400,32.52,76795.74,203.5,-0.29276,0.00063,5.7815]
[1777348091648,32.52,76795.52,203.5,-0.29288,0.00063,5.78258]
[1777348092825,32.52,76794.93,203.5,-0.29324,0.00063,5.78583]
[1777348093449,32.52,76798.15,203.5,-0.29121,0.00063,5.76742]
[1777348094506,32.52,76798.15,203.5,-0.29121,0.00063,5.76742]
[1777348094607,32.52,76800.35,203.5,-0.28983,0.00063,5.75476]
[1777348095780,32.52,76800.35,203.5,-0.28983,0.00063,5.75476]
[1777348096516,32.52,76800.35,203.5,-0.28982,0.00063,5.75472]
[1777348102688,32.52,76802.68,203.5,-0.28836,0.00062,5.74124]
[1777348107188,32.52,76802.25,203.5,-0.28863,0.00062,5.7437]
[1777348107546,32.52,76800.19,203.5,-0.28992,0.00063,5.75556]
[1777348109185,32.52,76799.85,203.5,-0.29013,0.00063,5.75751]
[1777348115603,32.51,76798.78,203.5,-0.29041,0.00063,5.74863]
[1777348120638,32.51,76799.65,203.5,-0.28986,0.00063,5.74354]
[1777348125672,32.51,76800.05,203.5,-0.2896,0.00063,5.74116]
[1777348126765,32.51,76800.05,203.5,-0.2896,0.00063,5.74116]
[1777348133730,32.51,76800.88,203.5,-0.28906,0.00063,5.73626]
[1777348137077,32.51,76801.75,203.5,-0.28852,0.00063,5.73122]
[1777348137173,32.51,76801.75,203.5,-0.28852,0.00063,5.73122]
[1777348137758,32.51,76801.78,203.5,-0.28851,0.00063,5.73115]
[1777348138738,32.51,76801.78,203.5,-0.28851,0.00063,5.73115]
[1777348139188,32.51,76801.82,203.5,-0.2885,0.00063,5.73102]
[1777348139394,32.51,76801.82,203.5,-0.2885,0.00063,5.73102]
[1777348139772,32.51,76801.76,203.5,-0.28853,0.00063,5.73137]
[1777348141970,32.51,76803.35,203.5,-0.28754,0.00062,5.72215]
[1777348142071,32.51,76803.39,203.5,-0.28752,0.00062,5.72193]
[1777348142361,32.51,76803.39,203.5,-0.28752,0.00062,5.72193]
[1777348142792,32.51,76803.42,203.5,-0.28751,0.00062,5.72184]
[1777348147828,32.52,76803.41,203.5,-0.28756,0.00062,5.72231]
[1777348150149,32.52,76803.41,203.5,-0.28756,0.00062,5.72231]
[1777348151043,32.52,76803.41,203.5,-0.28756,0.00062,5.72231]
[1777348157689,32.53,76803.51,203.5,-0.28757,0.00062,5.72241]
[1777348162451,32.53,76803.51,203.5,-0.28757,0.00062,5.72249]
[1777348163952,32.54,76803.55,203.5,-0.2876,0.00062,5.72278]
[1777348169177,32.55,76803.78,203.5,-0.2875,0.00062,5.72179]
[1777348175594,32.56,76803.89,203.5,-0.28747,0.00062,5.7215]
[1777348175676,32.56,76803.89,203.5,-0.28747,0.00062,5.7215]
[1777348178515,32.56,76803.8,203.5,-0.28719,0.00062,5.7075]
[1777348179045,32.57,76808.59,203.5,-0.28424,0.00062,5.67985]
[1777348179465,32.57,76808.59,203.5,-0.28424,0.00062,5.67985]
[1777348185086,32.58,76813.01,203.5,-0.28158,0.00062,5.6546]
[1777348185588,32.58,76813.01,203.5,-0.28158,0.00062,5.6546]
[1777348185760,32.58,76813.01,203.5,-0.28158,0.00062,5.6546]
[1777348186104,32.58,76813.01,203.5,-0.28158,0.00062,5.6546]
[1777348186119,32.59,76814.21,203.5,-0.28085,0.00062,5.64764]
[1777348186694,32.59,76814.21,203.5,-0.28085,0.00062,5.64764]
[1777348187101,32.59,76819.75,203.5,-0.27745,0.00061,5.61468]
[1777348188128,32.59,76819.75,203.5,-0.27745,0.00061,5.61468]
[1777348188108,32.59,76821.95,203.5,-0.2761,0.00061,5.60149]
[1777348193143,32.59,76820.7,203.5,-0.27689,0.00061,5.60924]
[1777348199086,32.59,76821.26,203.5,-0.27656,0.00061,5.60602]
[1777348203996,32.6,76823.1,203.5,-0.27546,0.00061,5.59516]
[1777348204877,32.6,76829.98,203.5,-0.27129,0.00061,5.55354]
[1777348210262,32.61,76833.32,203.5,-0.26931,0.0006,5.53352]
[1777348216052,32.62,76833.18,203.5,-0.26944,0.0006,5.53484]
[1777348216995,32.62,76832.59,203.5,-0.26982,0.0006,5.53868]
[1777348217816,32.62,76831.46,203.5,-0.27051,0.00061,5.54571]
[1777348217858,32.62,76823.33,203.5,-0.27546,0.00061,5.5952]
[1777348221891,32.62,76820.36,203.5,-0.2773,0.00061,5.6132]
[1777348222779,32.62,76820.36,203.5,-0.2773,0.00061,5.6132]
[1777348222780,32.62,76820.36,203.5,-0.2773,0.00061,5.6132]
[1777348223033,32.62,76817.97,203.5,-0.27876,0.00061,5.6275]
[1777348223707,32.62,76812.7,203.5,-0.28201,0.00062,5.65877]
[1777348226001,32.63,76812.26,203.5,-0.28229,0.00062,5.66147]
[1777348226020,32.63,76812.26,203.5,-0.28229,0.00062,5.66147]
[1777348226060,32.63,76812.26,203.5,-0.28229,0.00062,5.66147]
[1777348226102,32.63,76813.67,203.5,-0.28143,0.00062,5.65321]
[1777348229254,32.62,76814.13,203.5,-0.28112,0.00062,5.65022]
[1777348230122,32.62,76814.4,203.5,-0.28094,0.00062,5.64854]
[1777348231409,32.62,76815.04,203.5,-0.28015,0.00062,5.6296]
[1777348234589,32.62,76815.07,203.5,-0.28012,0.00062,5.62928]
[1777348240713,32.61,76815.24,203.5,-0.27997,0.00062,5.62787]
[1777348240815,32.61,76815.24,203.5,-0.27997,0.00062,5.6278]
[1777348246051,32.6,76815.02,203.5,-0.28007,0.00062,5.62875]
[1777348251550,32.6,76814.93,203.5,-0.28008,0.00062,5.62886]
[1777348253518,32.59,76815.01,203.5,-0.28002,0.00062,5.62831]
[1777348253564,32.59,76815.06,203.5,-0.27998,0.00062,5.62794]
[1777348255520,32.59,76814.97,203.5,-0.28003,0.00062,5.6284]
[1777348255577,32.59,76815.12,203.5,-0.27993,0.00062,5.62742]
[1777348257522,32.59,76814.72,203.5,-0.28017,0.00062,5.62973]
[1777348257591,32.59,76814.42,203.5,-0.28035,0.00062,5.63144]
[1777348259529,32.59,76814.04,203.5,-0.28057,0.00062,5.63362]
[1777348259605,32.59,76813.95,203.5,-0.28062,0.00062,5.63407]
[1777348261519,32.58,76813.96,203.5,-0.28061,0.00062,5.63393]
[1777348261620,32.58,76813.87,203.5,-0.28065,0.00062,5.63439]
[1777348262524,32.58,76813.87,203.5,-0.28065,0.00062,5.63439]
[1777348262627,32.58,76813.05,203.5,-0.28115,0.00062,5.63917]
[1777348264518,32.58,76813.11,203.5,-0.28111,0.00062,5.63874]
[1777348264641,32.58,76813.18,203.5,-0.28106,0.00062,5.63824]
[1777348267521,32.58,76813.18,203.5,-0.28104,0.00062,5.63807]
[1777348267662,32.57,76813.16,203.5,-0.28104,0.00062,5.6381]
[1777348268518,32.57,76813.16,203.5,-0.28104,0.00062,5.6381]
[1777348268669,32.57,76813.22,203.5,-0.281,0.00062,5.63774]
[1777348269426,32.57,76813.22,203.5,-0.281,0.00062,5.63774]
[1777348269676,32.57,76813.02,203.5,-0.28113,0.00062,5.6389]
[1777348270522,32.57,76813.02,203.5,-0.28113,0.00062,5.6389]
[1777348270683,32.57,76813.09,203.5,-0.28109,0.00062,5.63854]
[1777348272522,32.58,76812.52,203.5,-0.28145,0.00062,5.64199]
[1777348272697,32.58,76812.15,203.5,-0.28168,0.00062,5.64424]
[1777348273523,32.58,76812.15,203.5,-0.28168,0.00062,5.64424]
[1777348273704,32.58,76812.12,203.5,-0.28171,0.00062,5.64447]
[1777348274259,32.58,76812.12,203.5,-0.28171,0.00062,5.64447]
[1777348275119,32.58,76812.12,203.5,-0.28171,0.00062,5.64447]
[1777348276690,32.58,76812.05,203.5,-0.28176,0.00062,5.64494]
[1777348277478,32.58,76811.72,203.5,-0.28197,0.00062,5.64696]
[1777348277732,32.58,76807.66,203.5,-0.28449,0.00062,5.67084]
[1777348280128,32.58,76807.68,203.5,-0.28449,0.00062,5.67078]
[1777348285147,32.58,76807.44,203.5,-0.28463,0.00062,5.67218]
[1777348288457,32.58,76806.09,203.5,-0.28548,0.00062,5.68007]
[1777348291526,32.58,76806.53,203.5,-0.2852,0.00062,5.67749]
[1777348296865,32.58,76806.7,203.5,-0.28473,0.00062,5.66158]
[1777348301899,32.59,76806.61,203.5,-0.28481,0.00062,5.66236]
[1777348304921,32.59,76808.65,203.5,-0.28355,0.00062,5.65053]
[1777348309956,32.59,76809.79,203.5,-0.28287,0.00062,5.64412]
[1777348314992,32.6,76809.44,203.5,-0.28312,0.00062,5.64647]
[1777348318949,32.6,76809.4,203.5,-0.28315,0.00062,5.64677]
[1777348320027,32.61,76807.17,203.5,-0.28456,0.00062,5.66007]
[1777348320926,32.61,76807.17,203.5,-0.28456,0.00062,5.66007]
[1777348321034,32.61,76804.36,203.5,-0.28632,0.00063,5.6765]
[1777348322041,32.61,76800.12,203.5,-0.28898,0.00063,5.70106]
[1777348323521,32.61,76798.87,203.5,-0.28977,0.00063,5.70824]
[1777348324055,32.61,76797.93,203.5,-0.29036,0.00063,5.71364]
[1777348325748,32.61,76797.93,203.5,-0.29036,0.00063,5.71364]
[1777348329156,32.61,76799.29,203.5,-0.28951,0.00063,5.70584]
[1777348329989,32.61,76799.29,203.5,-0.28951,0.00063,5.70584]
[1777348335025,32.61,76799.88,203.5,-0.28914,0.00063,5.70248]
[1777348340344,32.61,76800.08,203.5,-0.28902,0.00063,5.70137]
[1777348341487,32.61,76800.95,203.5,-0.28847,0.00063,5.69636]
[1777348343840,32.61,76800.27,203.5,-0.2889,0.00063,5.70032]
[1777348348082,32.61,76800.11,203.5,-0.28901,0.00063,5.70128]
[1777348353259,32.61,76797.02,203.5,-0.29058,0.00063,5.70407]
[1777348353683,32.61,76797.02,203.5,-0.29058,0.00063,5.70407]
[1777348353873,32.61,76797.02,203.5,-0.29058,0.00063,5.70407]
[1777348354092,32.61,76797.02,203.5,-0.29058,0.00063,5.70407]
[1777348359302,32.61,76797.84,203.5,-0.29007,0.00063,5.69938]
[1777348365344,32.61,76798.6,203.5,-0.28959,0.00063,5.69505]
[1777348371239,32.61,76798.32,203.5,-0.28977,0.00063,5.69669]
[1777348382464,32.61,76798.11,203.5,-0.28991,0.00063,5.69802]
[1777348385910,32.61,76798.35,203.5,-0.28977,0.00063,5.69666]
[1777348386012,32.62,76798.9,203.5,-0.28942,0.00063,5.69353]
[1777348387183,32.62,76798.9,203.5,-0.28942,0.00063,5.69353]
[1777348390526,32.61,76800.14,203.5,-0.28862,0.00063,5.68623]
[1777348395775,32.61,76800.68,203.5,-0.28826,0.00063,5.68288]
[1777348404618,32.6,76800.29,203.5,-0.28845,0.00063,5.68467]
[1777348411235,32.6,76800.25,203.5,-0.28847,0.00063,5.68481]
[1777348417955,32.59,76799.51,203.5,-0.28851,0.00063,5.67364]
[1777348423786,32.59,76799.71,203.5,-0.28837,0.00063,5.67232]
[1777348429793,32.58,76799.21,203.5,-0.28864,0.00063,5.6748]
[1777348435837,32.58,76799.64,203.5,-0.28834,0.00063,5.67208]
[1777348440945,32.57,76798.93,203.5,-0.28877,0.00063,5.67598]
[1777348441283,32.57,76798.93,203.5,-0.28877,0.00063,5.67598]
[1777348441878,32.57,76802.42,203.5,-0.28657,0.00063,5.65573]
[1777348447069,32.57,76804.03,203.5,-0.28554,0.00063,5.64624]
[1777348447566,32.57,76804.18,203.5,-0.28545,0.00063,5.64535]
[1777348447921,32.57,76798.84,203.5,-0.28881,0.00063,5.67634]
[1777348448926,32.57,76798.84,203.5,-0.28881,0.00063,5.67634]
[1777348448927,32.57,76796.58,203.5,-0.29024,0.00063,5.68932]
[1777348452955,32.56,76798.8,203.5,-0.28881,0.00063,5.67635]
[1777348457757,32.56,76800.34,203.5,-0.28782,0.00063,5.66727]
[1777348462758,32.56,76800.38,203.5,-0.28778,0.00063,5.6669]
[1777348463243,32.56,76802.58,203.5,-0.28639,0.00063,5.65403]
[1777348464843,32.56,76803.98,203.5,-0.28551,0.00063,5.64587]
[1777348465045,32.56,76809.95,203.5,-0.28176,0.00062,5.61075]
[1777348466051,32.56,76813.59,203.5,-0.2795,0.00062,5.58911]
[1777348471087,32.56,76814.38,203.5,-0.27863,0.00062,5.56942]
[1777348473931,32.56,76814.82,203.5,-0.27837,0.00062,5.56689]
[1777348474108,32.56,76816.95,203.5,-0.27705,0.00062,5.55416]
[1777348479084,32.57,76818.41,203.5,-0.27618,0.00062,5.54564]
[1777348490037,32.57,76818.07,203.5,-0.27643,0.00062,5.54812]
[1777348492915,32.58,76818.0,203.5,-0.27653,0.00062,5.54908]
[1777348493242,32.58,76811.77,203.5,-0.28041,0.00062,5.5864]
[1777348494249,32.59,76809.18,203.5,-0.28203,0.00063,5.60177]
[1777348494521,32.59,76809.18,203.5,-0.28203,0.00063,5.60177]
[1777348497206,32.59,76808.89,203.5,-0.28221,0.00063,5.6035]
[1777348502300,32.59,76808.96,203.5,-0.28217,0.00063,5.60314]
[1777348502308,32.59,76812.3,203.5,-0.28009,0.00062,5.58337]
[1777348503274,32.59,76812.3,203.5,-0.28009,0.00062,5.58337]
[1777348509240,32.59,76813.37,203.5,-0.27944,0.00062,5.57718]
[1777348514390,32.59,76811.56,203.5,-0.28059,0.00062,5.58819]
[1777348518419,32.6,76814.48,203.5,-0.27879,0.00062,5.57091]
[1777348518548,32.6,76814.48,203.5,-0.27879,0.00062,5.57091]
[1777348519425,32.6,76818.55,203.5,-0.27627,0.00062,5.54655]
[1777348519783,32.6,76818.55,203.5,-0.27627,0.00062,5.54655]
[1777348520433,32.6,76819.12,203.5,-0.27592,0.00062,5.5432]
[1777348521598,32.6,76819.91,203.5,-0.27544,0.00062,5.53851]
[1777348522524,32.6,76819.83,203.5,-0.2755,0.00062,5.53908]
[1777348526996,32.61,76819.57,203.5,-0.27569,0.00062,5.5409]
[1777348527276,32.61,76819.57,203.5,-0.27569,0.00062,5.5409]
[1777348530657,32.61,76819.88,203.5,-0.27553,0.00062,5.53937]
[1777348530996,32.61,76819.88,203.5,-0.27553,0.00062,5.53937]
[1777348531895,32.61,76816.54,203.5,-0.27721,0.00062,5.54435]
[1777348533229,32.61,76816.54,203.5,-0.27721,0.00062,5.54435]
[1777348533332,32.62,76813.95,203.5,-0.27884,0.00062,5.55997]
[1777348539250,32.62,76814.06,203.5,-0.27878,0.00062,5.55948]
[1777348539323,32.62,76814.06,203.5,-0.27878,0.00062,5.55948]
[1777348540748,32.62,76817.08,203.5,-0.27693,0.00062,5.54163]
[1777348542295,32.63,76819.18,203.5,-0.27565,0.00062,5.52915]
[1777348542996,32.63,76819.18,203.5,-0.27565,0.00062,5.52915]
[1777348543097,32.63,76821.15,203.5,-0.27443,0.00062,5.51725]
[1777348544601,32.63,76827.35,203.5,-0.27064,0.00061,5.47971]
[1777348549260,32.64,76828.67,203.5,-0.26987,0.00061,5.47204]
[1777348549636,32.64,76831.64,203.5,-0.26809,0.00061,5.45405]
[1777348550630,32.64,76831.64,203.5,-0.26809,0.00061,5.45405]
[1777348550893,32.64,76830.07,203.5,-0.26905,0.00061,5.46382]
[1777348552421,32.64,76830.07,203.5,-0.26905,0.00061,5.46382]
[1777348553242,32.64,76830.03,203.5,-0.26908,0.00061,5.46406]
[1777348553344,32.64,76826.53,203.5,-0.27122,0.00061,5.48557]
[1777348553917,32.64,76826.53,203.5,-0.27122,0.00061,5.48557]
[1777348554019,32.64,76825.54,203.5,-0.27183,0.00061,5.49162]
[1777348556685,32.64,76829.54,203.5,-0.2694,0.00061,5.46727]
[1777348558532,32.65,76830.67,203.5,-0.26871,0.00061,5.46039]
[1777348558871,32.65,76830.7,203.5,-0.2687,0.00061,5.46028]
[1777348562274,32.65,76832.01,203.5,-0.2679,0.00061,5.45219]
[1777348562346,32.65,76832.01,203.5,-0.2679,0.00061,5.45219]
[1777348564842,32.65,76832.13,203.5,-0.26784,0.00061,5.45153]
[1777348566426,32.65,76832.48,203.5,-0.26763,0.00061,5.44946]
[1777348567384,32.65,76832.52,203.5,-0.26762,0.00061,5.4493]
[1777348568011,32.65,76832.52,203.5,-0.26762,0.00061,5.44938]
[1777348570576,32.66,76832.52,203.5,-0.26764,0.00061,5.44956]
[1777348570678,32.66,76832.52,203.5,-0.26765,0.00061,5.44964]
[1777348574022,32.66,76831.96,203.5,-0.26799,0.00061,5.4531]
[1777348574096,32.66,76831.96,203.5,-0.26799,0.00061,5.4531]
[1777348574123,32.66,76826.42,203.5,-0.27138,0.00061,5.4871]
[1777348577968,32.66,76827.32,203.5,-0.27084,0.00061,5.48174]
[1777348580372,32.66,76826.43,203.5,-0.27139,0.00061,5.48728]
[1777348580580,32.66,76826.5,203.5,-0.27136,0.00061,5.48694]
[1777348580853,32.66,76839.16,203.5,-0.26365,0.0006,5.4087]
[1777348586520,32.66,76837.57,203.5,-0.26463,0.00061,5.41876]
[1777348587432,32.66,76837.18,203.5,-0.26487,0.00061,5.42122]
[1777348587447,32.66,76837.18,203.5,-0.26487,0.00061,5.42122]
[1777348587505,32.66,76837.18,203.5,-0.26487,0.00061,5.42122]
[1777348587533,32.66,76837.14,203.5,-0.2649,0.00061,5.42151]
[1777348589318,32.66,76836.67,203.5,-0.26518,0.00061,5.42444]
[1777348590189,32.66,76836.64,203.5,-0.2652,0.00061,5.42461]
[1777348590923,32.66,76833.36,203.5,-0.26719,0.00061,5.44495]
[1777348592214,32.66,76833.36,203.5,-0.26719,0.00061,5.44495]
[1777348592224,32.66,76833.36,203.5,-0.26719,0.00061,5.44495]
[1777348592316,32.66,76834.04,203.5,-0.26635,0.00061,5.42525]
[1777348593126,32.66,76834.04,203.5,-0.26635,0.00061,5.42525]
[1777348594781,32.66,76831.64,203.5,-0.26781,0.00061,5.44008]
[1777348595606,32.66,76831.35,203.5,-0.26799,0.00061,5.44184]
[1777348600993,32.66,76832.8,203.5,-0.26709,0.00061,5.43271]
[1777348602284,32.66,76832.8,203.5,-0.26709,0.00061,5.43271]
[1777348602293,32.66,76832.8,203.5,-0.26709,0.00061,5.43271]
[1777348602474,32.66,76832.8,203.5,-0.26709,0.00061,5.43271]
[1777348603220,32.66,76833.67,203.5,-0.26655,0.00061,5.42728]
[1777348609050,32.66,76833.42,203.5,-0.26669,0.00061,5.42872]
[1777348609768,32.66,76833.42,203.5,-0.26669,0.00061,5.42872]
[1777348609838,32.66,76833.42,203.5,-0.26669,0.00061,5.42872]
[1777348610057,32.66,76834.51,203.5,-0.26603,0.00061,5.42194]
[1777348610627,32.66,76834.51,203.5,-0.26603,0.00061,5.42194]
[1777348611572,32.66,76834.06,203.5,-0.26629,0.00061,5.42462]
[1777348611766,32.66,76834.06,203.5,-0.26629,0.00061,5.42462]
[1777348612211,32.66,76834.06,203.5,-0.26629,0.00061,5.42462]
[1777348612496,32.66,76834.06,203.5,-0.26629,0.00061,5.42462]
[1777348613078,32.65,76834.86,203.5,-0.26578,0.00061,5.41944]
[1777348617751,32.65,76833.56,203.5,-0.26654,0.00061,5.42711]
[1777348618113,32.64,76833.67,203.5,-0.26646,0.00061,5.42632]
[1777348620452,32.64,76833.59,203.5,-0.26649,0.00061,5.4266]
[1777348622304,32.64,76834.05,203.5,-0.26619,0.00061,5.42352]
[1777348623421,32.64,76833.86,203.5,-0.26629,0.00061,5.42459]
[1777348624778,32.63,76831.55,203.5,-0.26769,0.00061,5.4388]
[1777348629396,32.63,76832.9,203.5,-0.26682,0.00061,5.42996]
[1777348632211,32.62,76830.85,203.5,-0.26803,0.00061,5.4422]
[1777348635398,32.62,76830.22,203.5,-0.26839,0.00061,5.44586]
[1777348636590,32.61,76830.17,203.5,-0.2684,0.00061,5.44592]
[1777348636723,32.61,76830.17,203.5,-0.2684,0.00061,5.44592]
[1777348641657,32.6,76829.08,203.5,-0.26899,0.00061,5.45187]
[1777348648449,32.59,76829.71,203.5,-0.26852,0.00061,5.44721]
[1777348649167,32.59,76829.11,203.5,-0.26888,0.00061,5.45079]
[1777348650597,32.58,76829.06,203.5,-0.2689,0.00061,5.45097]
[1777348652493,32.58,76829.04,203.5,-0.26847,0.00061,5.43539]
[1777348652898,32.58,76828.99,203.5,-0.26849,0.00061,5.43558]
[1777348652978,32.58,76828.99,203.5,-0.26849,0.00061,5.43558]
[1777348653558,32.58,76824.05,203.5,-0.27152,0.00062,5.46585]
[1777348655523,32.57,76822.2,203.5,-0.27265,0.00062,5.47702]
[1777348660900,32.57,76821.46,203.5,-0.27306,0.00062,5.48103]
[1777348661419,32.56,76817.04,203.5,-0.2758,0.00062,5.50777]
[1777348662425,32.56,76814.13,203.5,-0.2776,0.00062,5.5252]
[1777348668467,32.55,76812.55,203.5,-0.27852,0.00063,5.534]
[1777348668876,32.55,76812.55,203.5,-0.27852,0.00063,5.534]
[1777348669260,32.55,76812.55,203.5,-0.27852,0.00063,5.534]
[1777348673284,32.55,76812.83,203.5,-0.27833,0.00063,5.53213]
[1777348674479,32.55,76813.23,203.5,-0.27807,0.00063,5.52965]
[1777348674510,32.54,76812.33,203.5,-0.27862,0.00063,5.53494]
[1777348679255,32.53,76812.18,203.5,-0.27863,0.00063,5.53505]
[1777348680067,32.53,76812.18,203.5,-0.27861,0.00063,5.53486]
[1777348682015,32.52,76812.17,203.5,-0.27858,0.00063,5.53453]
[1777348690643,32.49,76811.96,203.5,-0.27853,0.00063,5.53406]
[1777348696664,32.47,76810.18,203.5,-0.27953,0.00063,5.54358]
[1777348703712,32.45,76810.18,203.5,-0.27939,0.00063,5.54221]
[1777348709279,32.43,76810.85,203.5,-0.27889,0.00063,5.53743]
[1777348712360,32.43,76812.62,203.5,-0.27772,0.00063,5.52623]
[1777348717897,32.41,76812.17,203.5,-0.27749,0.00063,5.51252]
[1777348719962,32.4,76813.29,203.5,-0.27675,0.00063,5.50541]
[1777348726113,32.38,76814.98,203.5,-0.27559,0.00063,5.4942]
[1777348727940,32.38,76815.4,203.5,-0.27528,0.00063,5.49118]
[1777348729275,32.38,76815.4,203.5,-0.27528,0.00063,5.49118]
[1777348733727,32.36,76815.4,203.5,-0.2752,0.00063,5.49043]
[1777348734037,32.36,76815.4,203.5,-0.2752,0.00063,5.49043]
[1777348734771,32.36,76815.4,203.5,-0.27519,0.00063,5.49027]
[1777348739965,32.35,76815.28,203.5,-0.27517,0.00063,5.4901]
[1777348746007,32.33,76815.36,203.5,-0.27503,0.00063,5.48871]
[1777348751508,32.32,76814.5,203.5,-0.27551,0.00063,5.49336]
[1777348757085,32.3,76815.23,203.5,-0.27494,0.00063,5.48786]
[1777348762530,32.3,76815.64,203.5,-0.27467,0.00063,5.48521]
[1777348769263,32.28,76815.31,203.5,-0.27476,0.00063,5.48608]
[1777348770042,32.28,76815.31,203.5,-0.27472,0.00063,5.48564]
[1777348770808,32.27,76817.02,203.5,-0.27362,0.00063,5.47489]
[1777348771303,32.27,76821.86,203.5,-0.27017,0.00062,5.42956]
[1777348771754,32.27,76821.86,203.5,-0.27017,0.00062,5.42956]
[1777348772527,32.27,76821.86,203.5,-0.27017,0.00062,5.42956]
[1777348772650,32.27,76821.86,203.5,-0.27017,0.00062,5.42956]
[1777348772872,32.27,76821.84,203.5,-0.27016,0.00062,5.42948]
[1777348773380,32.27,76821.84,203.5,-0.27016,0.00062,5.42948]
[1777348774006,32.27,76821.68,203.5,-0.27025,0.00062,5.43037]
[1777348774651,32.27,76821.68,203.5,-0.27025,0.00062,5.43037]
[1777348774626,32.26,76818.26,203.5,-0.27238,0.00063,5.4514]
[1777348783413,32.26,76820.09,203.5,-0.2712,0.00063,5.43975]
[1777348785914,32.25,76821.1,203.5,-0.2705,0.00063,5.43284]
[1777348785915,32.25,76821.1,203.5,-0.2705,0.00063,5.43284]
[1777348788569,32.24,76820.49,203.5,-0.27086,0.00063,5.43631]
[1777348792689,32.24,76820.8,203.5,-0.27062,0.00063,5.43396]
[1777348792773,32.23,76820.78,203.5,-0.27062,0.00063,5.43397]
[1777348793337,32.23,76817.79,203.5,-0.27248,0.00063,5.45237]
[1777348794348,32.23,76817.79,203.5,-0.27248,0.00063,5.45237]
[1777348794814,32.23,76816.66,203.5,-0.27317,0.00063,5.45911]
[1777348799251,32.22,76815.99,203.5,-0.27357,0.00063,5.46297]
[1777348800679,32.22,76816.43,203.5,-0.27326,0.00063,5.46001]
[1777348801394,32.22,76814.36,203.5,-0.27454,0.00063,5.47247]
[1777348804909,32.21,76813.25,203.5,-0.2752,0.00063,5.47887]
[1777348806627,32.21,76813.25,203.5,-0.27519,0.00063,5.47872]
[1777348807645,32.2,76816.29,203.5,-0.27323,0.00063,5.45963]
[1777348807876,32.2,76816.29,203.5,-0.27323,0.00063,5.45963]
[1777348813479,32.19,76816.44,203.5,-0.27306,0.00063,5.45799]
[1777348817995,32.18,76815.02,203.5,-0.27391,0.00063,5.46624]
[1777348818514,32.18,76812.92,203.5,-0.27522,0.00063,5.479]
[1777348823550,32.17,76813.59,203.5,-0.27472,0.00063,5.4742]
[1777348826572,32.16,76810.91,203.5,-0.27638,0.00063,5.4902]
[1777348829250,32.16,76811.07,203.5,-0.27625,0.00063,5.48892]
[1777348833943,32.14,76810.58,203.5,-0.27607,0.00064,5.47575]
[1777348837520,32.14,76813.12,203.5,-0.27442,0.00063,5.45978]
[1777348844699,32.12,76812.58,203.5,-0.27466,0.00063,5.46208]
[1777348851117,32.11,76812.39,203.5,-0.27474,0.00063,5.46286]
[1777348854791,32.1,76812.39,203.5,-0.27468,0.00063,5.46223]
[1777348854806,32.1,76812.9,203.5,-0.27433,0.00063,5.45884]
[1777348859215,32.09,76811.85,203.5,-0.27494,0.00063,5.4648]
[1777348863322,32.09,76811.95,203.5,-0.27487,0.00063,5.46406]
[1777348868867,32.07,76811.29,203.5,-0.27517,0.00064,5.467]
[1777348873107,32.06,76812.43,203.5,-0.27441,0.00063,5.45962]
[1777348873772,32.06,76812.43,203.5,-0.27441,0.00063,5.45962]
[1777348874062,32.06,76812.41,203.5,-0.27441,0.00063,5.45962]
[1777348874163,32.06,76810.34,203.5,-0.27571,0.00064,5.47223]
[1777348878083,32.05,76810.49,203.5,-0.27558,0.00064,5.47093]
[1777348878489,32.05,76810.49,203.5,-0.27558,0.00064,5.47093]
[1777348878514,32.05,76808.5,203.5,-0.27683,0.00064,5.48299]
[1777348879059,32.05,76808.5,203.5,-0.27683,0.00064,5.48299]
[1777348880486,32.05,76809.82,203.5,-0.27599,0.00064,5.47485]
[1777348880587,32.05,76809.69,203.5,-0.27604,0.00064,5.47539]
[1777348880996,32.05,76809.69,203.5,-0.27604,0.00064,5.47539]
[1777348882965,32.04,76807.59,203.5,-0.27734,0.00064,5.4878]
[1777348885353,32.03,76807.6,203.5,-0.27731,0.00064,5.48751]
[1777348885522,32.03,76807.6,203.5,-0.27731,0.00064,5.48751]
[1777348887469,32.03,76808.52,203.5,-0.27667,0.00064,5.48138]
[1777348888000,32.02,76802.73,203.5,-0.28036,0.00064,5.51647]
[1777348890225,32.02,76801.83,203.5,-0.2809,0.00064,5.52155]
[1777348890506,32.02,76801.83,203.5,-0.2809,0.00064,5.52155]
[1777348890516,32.02,76801.83,203.5,-0.2809,0.00064,5.52155]
[1777348890598,32.01,76802.07,203.5,-0.28073,0.00064,5.51993]
[1777348896057,32.0,76800.93,203.5,-0.28097,0.00064,5.51058]
[1777348902099,31.98,76800.76,203.5,-0.28098,0.00065,5.51064]
[1777348907055,31.97,76800.06,203.5,-0.28136,0.00065,5.51422]
[1777348907134,31.97,76798.85,203.5,-0.28212,0.00065,5.52135]
[1777348908755,31.97,76798.85,203.5,-0.28212,0.00065,5.52135]
[1777348908774,31.97,76798.85,203.5,-0.28212,0.00065,5.52135]
[1777348908856,31.96,76795.67,203.5,-0.28415,0.00065,5.54015]
[1777348909266,31.96,76795.67,203.5,-0.28415,0.00065,5.54015]
[1777348910805,31.96,76794.93,203.5,-0.28463,0.00065,5.54457]
[1777348911162,31.96,76792.42,203.5,-0.28623,0.00065,5.55914]
[1777348912097,31.96,76792.42,203.5,-0.28623,0.00065,5.55914]
[1777348913382,31.95,76792.2,203.5,-0.28635,0.00065,5.56028]
[1777348913484,31.95,76788.28,203.5,-0.2889,0.00065,5.58329]
[1777348914238,31.95,76788.28,203.5,-0.2889,0.00065,5.58329]
[1777348914715,31.95,76788.28,203.5,-0.2889,0.00065,5.58329]
[1777348915885,31.95,76787.77,203.5,-0.2892,0.00065,5.58598]
[1777348916198,31.94,76783.58,203.5,-0.29193,0.00066,5.61033]
[1777348919530,31.94,76783.58,203.5,-0.29193,0.00066,5.61033]
[1777348920130,31.93,76783.54,203.5,-0.29189,0.00066,5.60993]
[1777348920463,31.93,76783.54,203.5,-0.29189,0.00066,5.60993]
[1777348920528,31.93,76783.54,203.5,-0.29189,0.00066,5.60993]
[1777348920687,31.93,76783.54,203.5,-0.29189,0.00066,5.60993]
[1777348920726,31.93,76783.54,203.5,-0.29189,0.00066,5.60993]
[1777348920780,31.93,76783.54,203.5,-0.29189,0.00066,5.60993]
[1777348920838,31.93,76783.54,203.5,-0.29189,0.00066,5.60993]
[1777348920748,31.93,76783.54,203.5,-0.29188,0.00066,5.60985]
[1777348920996,31.93,76783.54,203.5,-0.29188,0.00066,5.60985]
[1777348921761,31.93,76785.65,203.5,-0.29048,0.00066,5.59746]
[1777348922724,31.93,76785.65,203.5,-0.29048,0.00066,5.59746]
[1777348922726,31.93,76790.37,203.5,-0.28739,0.00065,5.56964]
[1777348924726,31.93,76790.39,203.5,-0.28737,0.00065,5.56952]
[1777348924827,31.92,76790.39,203.5,-0.28736,0.00065,5.56942]
[1777348926620,31.93,76788.47,203.5,-0.28862,0.00065,5.5808]
[1777348927204,31.93,76788.47,203.5,-0.28862,0.00065,5.5808]
[1777348927521,31.93,76788.47,203.5,-0.28862,0.00065,5.5808]
[1777348932312,31.93,76786.46,203.5,-0.28998,0.00066,5.59295]
[1777348937559,31.94,76785.74,203.5,-0.29048,0.00066,5.59742]
[1777348939661,31.94,76786.67,203.5,-0.28988,0.00066,5.59209]
[1777348943629,31.94,76787.31,203.5,-0.28948,0.00066,5.58852]
[1777348950436,31.95,76787.58,203.5,-0.28933,0.00066,5.58722]
[1777348953871,31.95,76787.14,203.5,-0.28924,0.00066,5.57455]
[1777348953873,31.95,76787.5,203.5,-0.28901,0.00066,5.57251]
[1777348958492,31.95,76787.24,203.5,-0.2892,0.00066,5.57426]
[1777348958537,31.96,76787.27,203.5,-0.28919,0.00066,5.57416]
[1777348964092,31.96,76787.45,203.5,-0.2891,0.00066,5.57333]
[1777348964518,31.96,76787.45,203.5,-0.2891,0.00066,5.57333]
[1777348971583,31.97,76787.61,203.5,-0.28902,0.00066,5.57266]
[1777348977451,31.97,76787.5,203.5,-0.28911,0.00066,5.57345]
[1777348979639,31.97,76789.86,203.5,-0.28758,0.00065,5.55964]
[1777348980369,31.97,76789.86,203.5,-0.28758,0.00065,5.55964]
[1777348980789,31.97,76789.86,203.5,-0.28758,0.00065,5.55964]
[1777348980890,31.97,76792.81,203.5,-0.28566,0.00065,5.5422]
[1777348981652,31.97,76796.51,203.5,-0.28325,0.00065,5.52014]
[1777348985891,31.97,76798.73,203.5,-0.28183,0.00065,5.507]
[1777348991723,31.98,76798.02,203.5,-0.28233,0.00065,5.51166]
[1777348992380,31.98,76798.02,203.5,-0.28233,0.00065,5.51166]
[1777348993736,31.98,76793.04,203.5,-0.28558,0.00065,5.54155]
[1777348997769,31.99,76789.87,203.5,-0.28767,0.00065,5.56045]
[1777348998048,31.99,76789.87,203.5,-0.28767,0.00065,5.56045]
[1777348999141,31.99,76789.46,203.5,-0.28794,0.00065,5.56288]
[1777349002384,31.99,76789.32,203.5,-0.28803,0.00065,5.56375]
[1777349004058,31.99,76789.72,203.5,-0.28777,0.00065,5.56143]
[1777349004131,31.99,76789.72,203.5,-0.28777,0.00065,5.56143]
[1777349004818,31.99,76792.17,203.5,-0.28617,0.00065,5.54688]
[1777349005737,31.99,76792.17,203.5,-0.28617,0.00065,5.54688]
[1777349005800,31.99,76792.17,203.5,-0.28617,0.00065,5.54688]
[1777349005825,31.99,76795.24,203.5,-0.28416,0.00065,5.52856]
[1777349005970,31.99,76795.24,203.5,-0.28416,0.00065,5.52856]
[1777349006858,31.99,76795.24,203.5,-0.28416,0.00065,5.52856]
[1777349012873,31.98,76795.09,203.5,-0.28384,0.00065,5.51387]
[1777349017573,31.98,76795.69,203.5,-0.28344,0.00065,5.51022]
[1777349020930,31.98,76793.27,203.5,-0.28501,0.00065,5.52461]
[1777349025965,31.98,76792.75,203.5,-0.28534,0.00065,5.52758]
[1777349028363,31.98,76793.41,203.5,-0.2849,0.00065,5.52362]
[1777349033376,31.98,76794.15,203.5,-0.28441,0.00065,5.51908]
[1777349034449,31.98,76793.91,203.5,-0.28456,0.00065,5.52049]
[1777349042754,31.97,76795.12,203.5,-0.28377,0.00065,5.51317]
[1777349042769,31.97,76795.12,203.5,-0.28377,0.00065,5.51317]
[1777349044887,31.97,76795.03,203.5,-0.28382,0.00065,5.51363]
[1777349046755,31.97,76793.68,203.5,-0.28469,0.00065,5.52167]
[1777349051777,31.97,76794.05,203.5,-0.28444,0.00065,5.51936]
[1777349051860,31.97,76794.05,203.5,-0.28444,0.00065,5.51936]
[1777349052866,31.97,76794.05,203.5,-0.28444,0.00065,5.51932]
[1777349053068,31.97,76794.26,203.5,-0.2843,0.00065,5.51805]
[1777349057538,31.97,76795.27,203.5,-0.28364,0.00065,5.51197]
[1777349058855,31.97,76795.27,203.5,-0.28363,0.00065,5.51195]
[1777349062492,31.97,76795.62,203.5,-0.2834,0.00065,5.50982]
[1777349068262,31.97,76795.95,203.5,-0.28318,0.00065,5.50777]
[1777349069032,31.97,76795.95,203.5,-0.28318,0.00065,5.50777]
[1777349072783,31.97,76795.91,203.5,-0.2828,0.00065,5.49252]
[1777349074305,31.97,76792.48,203.5,-0.28503,0.00065,5.51303]
[1777349075289,31.97,76792.48,203.5,-0.28503,0.00065,5.51303]
[1777349080346,31.96,76791.79,203.5,-0.28548,0.00065,5.51704]
[1777349081700,31.96,76791.79,203.5,-0.28548,0.00065,5.51704]
[1777349086067,31.96,76791.52,203.5,-0.28564,0.00065,5.51852]
[1777349089800,31.96,76791.52,203.5,-0.28564,0.00065,5.5185]
[1777349090417,31.96,76794.85,203.5,-0.28345,0.00065,5.49852]
[1777349091425,31.96,76797.23,203.5,-0.2819,0.00065,5.48421]
[1777349092713,31.96,76797.23,203.5,-0.2819,0.00065,5.48421]
[1777349093573,31.96,76796.94,203.5,-0.28209,0.00065,5.48598]
[1777349094016,31.96,76796.94,203.5,-0.28209,0.00065,5.48598]
[1777349096119,31.96,76798.02,203.5,-0.28139,0.00065,5.47949]
[1777349098183,31.96,76797.22,203.5,-0.28191,0.00065,5.48435]
[1777349102069,31.96,76795.32,203.5,-0.28315,0.00065,5.49581]
[1777349107721,31.96,76795.83,203.5,-0.28282,0.00065,5.49275]
[1777349112008,31.96,76794.77,203.5,-0.28351,0.00065,5.4991]
[1777349114664,31.96,76794.11,203.5,-0.28394,0.00065,5.50304]
[1777349117900,31.96,76796.12,203.5,-0.28263,0.00065,5.49097]
[1777349118114,31.96,76795.59,203.5,-0.28297,0.00065,5.49416]
[1777349123657,31.96,76795.73,203.5,-0.28288,0.00065,5.49332]
[1777349129530,31.96,76794.97,203.5,-0.28338,0.00065,5.49788]
[1777349135546,31.96,76794.97,203.5,-0.28338,0.00065,5.49787]
[1777349135733,31.96,76795.96,203.5,-0.28232,0.00065,5.47639]
[1777349137747,31.96,76798.84,203.5,-0.28045,0.00065,5.459]
[1777349139970,31.96,76798.62,203.5,-0.28059,0.00065,5.46038]
[1777349141834,31.96,76797.68,203.5,-0.28121,0.00065,5.46609]
[1777349143903,31.96,76797.72,203.5,-0.28119,0.00065,5.46588]
[1777349147980,31.96,76797.56,203.5,-0.2813,0.00065,5.46695]
[1777349148642,31.96,76797.56,203.5,-0.2813,0.00065,5.46697]
[1777349151747,31.97,76797.51,203.5,-0.28134,0.00065,5.46732]
[1777349152875,31.97,76796.94,203.5,-0.28171,0.00065,5.47078]
[1777349154071,31.97,76795.2,203.5,-0.28285,0.00065,5.48127]
[1777349161636,31.97,76795.87,203.5,-0.28241,0.00065,5.47725]
[1777349163145,31.97,76797.8,203.5,-0.28116,0.00065,5.46568]
[1777349164243,31.97,76796.97,203.5,-0.28171,0.00065,5.47071]
[1777349169244,31.97,76796.97,203.5,-0.28171,0.00065,5.47078]
[1777349176015,31.97,76796.59,203.5,-0.28197,0.00065,5.47316]
[1777349179750,31.97,76796.51,203.5,-0.28202,0.00065,5.47366]
[1777349186587,31.97,76796.51,203.5,-0.28203,0.00065,5.47369]
[1777349186855,31.97,76796.51,203.5,-0.28203,0.00065,5.47369]
[1777349186917,31.97,76796.51,203.5,-0.28203,0.00065,5.47369]
[1777349188137,31.97,76794.76,203.5,-0.28318,0.00065,5.48428]
[1777349188097,31.97,76788.89,203.5,-0.28703,0.00066,5.51926]
[1777349191249,31.97,76787.76,203.5,-0.28776,0.00066,5.52587]
[1777349193622,31.97,76787.68,203.5,-0.2874,0.00066,5.51074]
[1777349197066,31.97,76786.63,203.5,-0.28808,0.00066,5.51687]
[1777349197068,31.97,76786.63,203.5,-0.28808,0.00066,5.51687]
[1777349199174,31.96,76784.49,203.5,-0.28948,0.00066,5.52927]
[1777349201181,31.96,76784.49,203.5,-0.28948,0.00066,5.52927]
[1777349201646,31.96,76784.49,203.5,-0.28948,0.00066,5.52927]
[1777349202012,31.96,76784.49,203.5,-0.28948,0.00066,5.52927]
[1777349202814,31.96,76784.32,203.5,-0.28957,0.00066,5.53011]
[1777349203662,31.96,76783.87,203.5,-0.28986,0.00066,5.53269]
[1777349206224,31.96,76787.38,203.5,-0.28752,0.00066,5.51186]
[1777349207166,31.96,76787.38,203.5,-0.28752,0.00066,5.51186]
[1777349207178,31.96,76787.38,203.5,-0.28752,0.00066,5.51186]
[1777349208147,31.96,76790.17,203.5,-0.28568,0.00066,5.49525]
[1777349209015,31.96,76792.37,203.5,-0.28423,0.00066,5.48211]
[1777349209293,31.96,76792.37,203.5,-0.28423,0.00066,5.48211]
[1777349210885,31.96,76792.6,203.5,-0.28408,0.00066,5.48072]
[1777349211206,31.95,76792.67,203.5,-0.28403,0.00066,5.48029]
[1777349211489,31.95,76792.67,203.5,-0.28403,0.00066,5.48029]
[1777349212041,31.95,76792.67,203.5,-0.28403,0.00066,5.48029]
[1777349213555,31.95,76792.67,203.5,-0.28403,0.00066,5.48028]
[1777349213645,31.95,76795.69,203.5,-0.28205,0.00065,5.46212]
[1777349219857,31.95,76796.79,203.5,-0.28133,0.00065,5.45553]
[1777349222781,31.96,76796.44,203.5,-0.28157,0.00065,5.45767]
[1777349223124,31.96,76796.44,203.5,-0.28157,0.00065,5.45767]
[1777349223128,31.96,76796.44,203.5,-0.28157,0.00065,5.45767]
[1777349223343,31.96,76793.15,203.5,-0.28372,0.00066,5.47746]
[1777349224695,31.96,76793.15,203.5,-0.28372,0.00066,5.47746]
[1777349224796,31.96,76790.54,203.5,-0.28543,0.00066,5.49304]
[1777349226125,31.96,76790.54,203.5,-0.28543,0.00066,5.49304]
[1777349226227,31.95,76791.2,203.5,-0.28499,0.00066,5.48906]
[1777349227464,31.95,76791.2,203.5,-0.28499,0.00066,5.48906]
[1777349227565,31.95,76791.2,203.5,-0.28498,0.00066,5.48897]
[1777349229211,31.95,76791.2,203.5,-0.28498,0.00066,5.48893]
[1777349229466,31.95,76791.2,203.5,-0.28498,0.00066,5.48893]
[1777349233048,31.95,76793.47,203.5,-0.28349,0.00066,5.47533]
[1777349237028,31.95,76795.75,203.5,-0.282,0.00065,5.46163]
[1777349239252,31.95,76795.29,203.5,-0.2823,0.00065,5.46441]
[1777349241565,31.95,76795.79,203.5,-0.28197,0.00065,5.46142]
[1777349242840,31.95,76795.79,203.5,-0.28197,0.00065,5.46142]
[1777349248518,31.95,76797.11,203.5,-0.28112,0.00065,5.45356]
[1777349252976,31.96,76796.94,203.5,-0.28082,0.00065,5.43903]
[1777349254519,31.96,76797.08,203.5,-0.28074,0.00065,5.43823]
[1777349254655,31.96,76797.08,203.5,-0.28074,0.00065,5.43823]
[1777349254922,31.96,76797.08,203.5,-0.28074,0.00065,5.43823]
[1777349255024,31.96,76797.01,203.5,-0.28078,0.00065,5.43867]
[1777349256948,31.96,76797.31,203.5,-0.28059,0.00065,5.43685]
[1777349257106,31.96,76801.54,203.5,-0.27783,0.00065,5.41113]
[1777349257520,31.96,76801.54,203.5,-0.27783,0.00065,5.41113]
[1777349257726,31.96,76801.54,203.5,-0.27783,0.00065,5.41113]
[1777349257938,31.96,76801.54,203.5,-0.27783,0.00065,5.41113]
[1777349257973,31.95,76804.22,203.5,-0.27608,0.00065,5.3946]
[1777349258992,31.95,76807.26,203.5,-0.27411,0.00065,5.37576]
[1777349261664,31.95,76808.89,203.5,-0.27304,0.00064,5.36551]
[1777349267778,31.95,76808.57,203.5,-0.27321,0.00065,5.36713]
[1777349269187,31.94,76809.6,203.5,-0.27254,0.00064,5.36066]
[1777349269306,31.94,76809.65,203.5,-0.2725,0.00064,5.36028]
[1777349272519,31.94,76809.25,203.5,-0.27273,0.00064,5.36249]
[1777349277423,31.93,76809.6,203.5,-0.27248,0.00064,5.36011]
[1777349279260,31.93,76809.6,203.5,-0.27247,0.00064,5.35997]
[1777349280757,31.93,76809.6,203.5,-0.27245,0.00064,5.35984]
[1777349283523,31.93,76809.6,203.5,-0.27245,0.00064,5.35977]
[1777349286218,31.93,76809.6,203.5,-0.27242,0.00064,5.35957]
[1777349287791,31.92,76804.72,203.5,-0.27555,0.00065,5.38954]
[1777349290813,31.92,76806.69,203.5,-0.27425,0.00065,5.37708]
[1777349292571,31.92,76806.69,203.5,-0.27425,0.00065,5.37708]
[1777349294521,31.91,76806.69,203.5,-0.27423,0.00065,5.37691]
[1777349296238,31.91,76806.02,203.5,-0.27465,0.00065,5.3809]
[1777349297518,31.91,76806.4,203.5,-0.27438,0.00065,5.37838]
[1777349298643,31.91,76807.05,203.5,-0.27395,0.00065,5.37427]
[1777349302139,31.9,76807.05,203.5,-0.27393,0.00065,5.37403]
[1777349304524,31.9,76806.12,203.5,-0.27451,0.00065,5.37956]
[1777349307471,31.9,76807.07,203.5,-0.27387,0.00065,5.37343]
[1777349309219,31.89,76807.51,203.5,-0.27357,0.00065,5.37062]
[1777349311710,31.89,76807.9,203.5,-0.2733,0.00065,5.36798]
[1777349311844,31.89,76807.9,203.5,-0.2733,0.00065,5.36798]
[1777349312967,31.89,76803.67,203.5,-0.2756,0.00065,5.37831]
[1777349315835,31.88,76803.49,203.5,-0.27569,0.00065,5.37919]
[1777349316274,31.88,76803.49,203.5,-0.27569,0.00065,5.37919]
[1777349320262,31.88,76803.41,203.5,-0.27572,0.00065,5.37942]
[1777349327899,31.87,76804.05,203.5,-0.27525,0.00065,5.37494]
[1777349328440,31.87,76803.56,203.5,-0.27553,0.00065,5.37764]
[1777349331742,31.86,76803.41,203.5,-0.2756,0.00065,5.3783]
[1777349331816,31.86,76803.41,203.5,-0.2756,0.00065,5.3783]
[1777349332101,31.86,76805.58,203.5,-0.27418,0.00065,5.36478]
[1777349332610,31.86,76805.58,203.5,-0.27418,0.00065,5.36478]
[1777349333027,31.86,76805.58,203.5,-0.27418,0.00065,5.36478]
[1777349333109,31.86,76808.03,203.5,-0.27258,0.00065,5.34946]
[1777349337138,31.85,76810.3,203.5,-0.2711,0.00065,5.33505]
[1777349341261,31.85,76810.42,203.5,-0.271,0.00065,5.33417]
[1777349342173,31.85,76807.55,203.5,-0.27285,0.00065,5.35203]
[1777349342671,31.85,76807.55,203.5,-0.27285,0.00065,5.35203]
[1777349344611,31.85,76806.64,203.5,-0.27343,0.00065,5.35757]
[1777349347620,31.85,76805.66,203.5,-0.27404,0.00065,5.36347]
[1777349347898,31.85,76805.66,203.5,-0.27404,0.00065,5.36347]
[1777349349221,31.84,76801.62,203.5,-0.27666,0.00065,5.38832]
[1777349350229,31.84,76799.45,203.5,-0.27807,0.00065,5.40156]
[1777349350319,31.84,76799.45,203.5,-0.27807,0.00065,5.40156]
[1777349353677,31.84,76801.8,203.5,-0.2765,0.00065,5.38681]
[1777349354802,31.83,76802.7,203.5,-0.2759,0.00065,5.38116]
[1777349359794,31.83,76803.75,203.5,-0.27518,0.00065,5.37426]
[1777349360468,31.83,76804.28,203.5,-0.27482,0.00065,5.37089]
[1777349361860,31.83,76805.46,203.5,-0.27405,0.00065,5.36349]
[1777349364312,31.82,76807.56,203.5,-0.27267,0.00065,5.35028]
[1777349364808,31.82,76807.56,203.5,-0.27267,0.00065,5.35028]
[1777349366557,31.82,76807.7,203.5,-0.27257,0.00065,5.34929]
[1777349366575,31.82,76807.61,203.5,-0.27262,0.00065,5.3498]
[1777349368036,31.82,76807.61,203.5,-0.27262,0.00065,5.3498]
[1777349368041,31.82,76807.61,203.5,-0.27262,0.00065,5.3498]
[1777349368120,31.82,76809.88,203.5,-0.27114,0.00065,5.33547]
[1777349368531,31.82,76809.88,203.5,-0.27114,0.00065,5.33547]
[1777349368632,31.82,76813.83,203.5,-0.26859,0.00064,5.31058]
[1777349369944,31.82,76820.38,203.5,-0.26438,0.00064,5.26876]
[1777349370889,31.82,76820.38,203.5,-0.26438,0.00064,5.26876]
[1777349371150,31.82,76822.74,203.5,-0.26242,0.00064,5.23756]
[1777349371862,31.82,76822.74,203.5,-0.26242,0.00064,5.23756]
[1777349372520,31.82,76824.53,203.5,-0.26128,0.00064,5.226]
[1777349372672,31.82,76824.53,203.5,-0.26128,0.00064,5.226]
[1777349374835,31.81,76827.93,203.5,-0.25912,0.00063,5.20387]
[1777349375667,31.81,76827.93,203.5,-0.25912,0.00063,5.20387]
[1777349379631,31.81,76828.18,203.5,-0.25895,0.00063,5.20221]
[1777349379878,31.81,76828.18,203.5,-0.25895,0.00063,5.20221]
[1777349381787,31.81,76827.5,203.5,-0.25938,0.00063,5.20661]
[1777349381815,31.81,76827.5,203.5,-0.25938,0.00063,5.2066]
[1777349384062,31.81,76828.99,203.5,-0.25843,0.00063,5.19678]
[1777349387031,31.81,76828.86,203.5,-0.25848,0.00063,5.1973]
[1777349390673,31.8,76828.85,203.5,-0.25845,0.00063,5.19704]
[1777349391552,31.8,76828.85,203.5,-0.25843,0.00063,5.19683]
[1777349392915,31.8,76828.85,203.5,-0.25842,0.00063,5.19672]
[1777349392985,31.8,76828.85,203.5,-0.25842,0.00063,5.19672]
[1777349393043,31.8,76828.85,203.5,-0.25842,0.00063,5.19672]
[1777349395309,31.79,76828.91,203.5,-0.25836,0.00063,5.19611]
[1777349398912,31.79,76828.45,203.5,-0.25861,0.00063,5.19868]
[1777349399254,31.79,76828.45,203.5,-0.25861,0.00063,5.19868]
[1777349400380,31.78,76827.55,203.5,-0.25916,0.00063,5.20432]
[1777349401023,31.78,76827.55,203.5,-0.25916,0.00063,5.20432]
[1777349402001,31.78,76826.58,203.5,-0.25975,0.00063,5.2104]
[1777349402054,31.78,76827.03,203.5,-0.25947,0.00063,5.20747]
[1777349402980,31.78,76824.54,203.5,-0.26104,0.00064,5.22352]
[1777349404006,31.78,76820.75,203.5,-0.26345,0.00064,5.24795]
[1777349405520,31.78,76822.07,203.5,-0.26261,0.00064,5.23939]
[1777349405615,31.78,76824.53,203.5,-0.26103,0.00064,5.22344]
[1777349409520,31.77,76825.99,203.5,-0.26009,0.00064,5.21386]
[1777349411657,31.77,76829.41,203.5,-0.25792,0.00063,5.19151]
[1777349415315,31.77,76829.99,203.5,-0.25755,0.00063,5.18771]
[1777349418239,31.78,76831.58,203.5,-0.25656,0.00063,5.17743]
[1777349419536,31.78,76829.99,203.5,-0.25757,0.00063,5.18791]
[1777349425375,31.78,76831.02,203.5,-0.25693,0.00063,5.18124]
[1777349430995,31.78,76831.61,203.5,-0.25656,0.00063,5.17743]
[1777349431045,31.78,76838.19,203.5,-0.25197,0.00063,5.11793]
[1777349431749,31.78,76838.19,203.5,-0.25197,0.00063,5.11793]
[1777349431794,31.78,76838.19,203.5,-0.25197,0.00063,5.11793]
[1777349432019,31.78,76838.19,203.5,-0.25197,0.00063,5.11793]
[1777349432023,31.78,76838.19,203.5,-0.25197,0.00063,5.11793]
[1777349432141,31.78,76841.25,203.5,-0.25007,0.00062,5.09761]
[1777349432446,31.78,76841.25,203.5,-0.25007,0.00062,5.09761]
[1777349432803,31.78,76843.67,203.5,-0.24856,0.00062,5.08141]
[1777349434347,31.78,76843.67,203.5,-0.24856,0.00062,5.08141]
[1777349434819,31.78,76845.01,203.5,-0.24773,0.00062,5.07242]
[1777349436372,31.78,76845.01,203.5,-0.24773,0.00062,5.07242]
[1777349436378,31.78,76845.93,203.5,-0.24714,0.00062,5.06605]
[1777349437254,31.78,76841.04,203.5,-0.25018,0.00062,5.0988]
[1777349439367,31.78,76838.5,203.5,-0.25176,0.00063,5.11566]
[1777349440962,31.78,76838.76,203.5,-0.25159,0.00063,5.11393]
[1777349441063,31.78,76838.97,203.5,-0.25146,0.00063,5.1125]
[1777349441663,31.78,76838.97,203.5,-0.25146,0.00063,5.1125]
[1777349443882,31.78,76843.52,203.5,-0.24865,0.00062,5.08239]
[1777349444820,31.78,76843.52,203.5,-0.24865,0.00062,5.08239]
[1777349446886,31.78,76845.64,203.5,-0.24735,0.00062,5.0684]
[1777349446903,31.78,76847.67,203.5,-0.24611,0.00062,5.05486]
[1777349448662,31.78,76847.98,203.5,-0.24592,0.00062,5.0528]
[1777349448917,31.79,76847.94,203.5,-0.24595,0.00062,5.0531]
[1777349455968,31.8,76847.52,203.5,-0.2463,0.00062,5.05695]
[1777349460779,31.8,76847.75,203.5,-0.24618,0.00062,5.05568]
[1777349466037,31.82,76848.87,203.5,-0.2456,0.00062,5.04928]
[1777349467541,31.82,76847.15,203.5,-0.24667,0.00062,5.061]
[1777349467615,31.82,76847.15,203.5,-0.24667,0.00062,5.061]
[1777349467628,31.82,76847.15,203.5,-0.24667,0.00062,5.061]
[1777349468052,31.82,76841.74,203.5,-0.25004,0.00062,5.09738]
[1777349469059,31.82,76835.58,203.5,-0.2539,0.00063,5.13838]
[1777349470603,31.83,76835.75,203.5,-0.25381,0.00063,5.13735]
[1777349472162,31.83,76835.51,203.5,-0.25396,0.00063,5.13898]
[1777349472278,31.83,76835.51,203.5,-0.25396,0.00063,5.13898]
[1777349472360,31.83,76837.65,203.5,-0.25263,0.00063,5.12493]
[1777349473087,31.83,76839.91,203.5,-0.25122,0.00062,5.10994]
[1777349473632,31.83,76839.91,203.5,-0.25122,0.00062,5.10994]
[1777349474283,31.83,76839.91,203.5,-0.25122,0.00062,5.10994]
[1777349480136,31.82,76839.14,203.5,-0.25168,0.00062,5.11482]
[1777349485171,31.82,76842.12,203.5,-0.2498,0.00062,5.09481]
[1777349486319,31.82,76842.12,203.5,-0.2498,0.00062,5.09481]
[1777349486420,31.82,76845.04,203.5,-0.24798,0.00062,5.07522]
[1777349488192,31.82,76847.19,203.5,-0.24665,0.00062,5.0608]
[1777349493228,31.82,76842.54,203.5,-0.24908,0.00062,5.07589]
[1777349498263,31.82,76844.28,203.5,-0.248,0.00062,5.06425]
[1777349502403,31.82,76844.75,203.5,-0.24771,0.00062,5.06112]
[1777349503299,31.82,76847.34,203.5,-0.24609,0.00062,5.04362]
[1777349504308,31.82,76851.38,203.5,-0.2436,0.00062,5.01625]
[1777349505618,31.82,76849.47,203.5,-0.24477,0.00062,5.02912]
[1777349511182,31.82,76850.91,203.5,-0.24385,0.00062,5.01905]
[1777349511356,31.81,76853.13,203.5,-0.24248,0.00061,5.00393]
[1777349512243,31.81,76853.13,203.5,-0.24248,0.00061,5.00393]
[1777349513766,31.81,76855.21,203.5,-0.2412,0.00061,4.98971]
[1777349513926,31.81,76855.21,203.5,-0.2412,0.00061,4.98971]
[1777349514972,31.81,76857.15,203.5,-0.24001,0.00061,4.97644]
[1777349517754,31.81,76859.38,203.5,-0.23865,0.00061,4.96116]
[1777349521773,31.81,76862.2,203.5,-0.23694,0.00061,4.94182]
[1777349524704,31.81,76860.91,203.5,-0.23773,0.00061,4.95076]
[1777349524746,31.81,76860.91,203.5,-0.23773,0.00061,4.95076]
[1777349525456,31.81,76862.23,203.5,-0.23692,0.00061,4.94157]
[1777349525868,31.81,76862.23,203.5,-0.23692,0.00061,4.94157]
[1777349525941,31.81,76862.23,203.5,-0.23692,0.00061,4.94157]
[1777349526053,31.81,76862.23,203.5,-0.23692,0.00061,4.94157]
[1777349526171,31.81,76862.23,203.5,-0.23692,0.00061,4.94157]
[1777349526463,31.81,76868.79,203.5,-0.23294,0.0006,4.89597]
[1777349527193,31.81,76868.79,203.5,-0.23294,0.0006,4.89597]
[1777349527470,31.81,76872.12,203.5,-0.23093,0.0006,4.87262]
[1777349532607,31.8,76872.04,203.5,-0.23093,0.0006,4.87254]
[1777349534068,31.8,76871.97,203.5,-0.23096,0.0006,4.87287]
[1777349537410,31.8,76871.97,203.5,-0.23094,0.0006,4.87272]
[1777349538623,31.79,76872.04,203.5,-0.23085,0.0006,4.87163]
[1777349539130,31.79,76874.23,203.5,-0.22953,0.0006,4.85616]
[1777349540385,31.78,76877.29,203.5,-0.22769,0.00059,4.83445]
[1777349541568,31.78,76874.92,203.5,-0.22909,0.0006,4.85098]
[1777349544154,31.78,76872.68,203.5,-0.2304,0.0006,4.86639]
[1777349546035,31.78,76872.24,203.5,-0.23064,0.0006,4.86918]
[1777349546137,31.78,76874.08,203.5,-0.22954,0.0006,4.85631]
[1777349548932,31.78,76874.5,203.5,-0.22929,0.0006,4.85337]
[1777349550583,31.78,76874.76,203.5,-0.22914,0.0006,4.85155]
[1777349550633,31.78,76874.76,203.5,-0.22914,0.0006,4.85155]
[1777349552560,31.78,76874.76,203.5,-0.22865,0.0006,4.83505]
[1777349553329,31.78,76874.76,203.5,-0.22865,0.0006,4.83505]
[1777349553409,31.78,76872.01,203.5,-0.23028,0.0006,4.85423]
[1777349553652,31.78,76868.81,203.5,-0.2322,0.0006,4.87657]
[1777349555665,31.77,76865.21,203.5,-0.23436,0.0006,4.90143]
[1777349556586,31.77,76865.21,203.5,-0.23436,0.0006,4.90143]
[1777349556675,31.77,76865.31,203.5,-0.23429,0.0006,4.90064]
[1777349561710,31.77,76865.56,203.5,-0.23411,0.0006,4.89861]
[1777349566744,31.76,76865.64,203.5,-0.23404,0.0006,4.89774]
[1777349571458,31.76,76866.69,203.5,-0.23339,0.0006,4.89027]
[1777349574330,31.76,76866.79,203.5,-0.23331,0.0006,4.88941]
[1777349580845,31.76,76866.1,203.5,-0.23369,0.0006,4.89377]
[1777349588493,31.75,76865.87,203.5,-0.23381,0.0006,4.89512]
[1777349597963,31.74,76863.84,203.5,-0.23497,0.00061,4.90845]
[1777349602508,31.74,76863.52,203.5,-0.23516,0.00061,4.91059]
[1777349602997,31.74,76866.31,203.5,-0.23344,0.0006,4.8909]
[1777349605011,31.74,76868.92,203.5,-0.23186,0.0006,4.87261]
[1777349611053,31.73,76867.31,203.5,-0.23232,0.0006,4.86709]
[1777349611599,31.73,76867.31,203.5,-0.23232,0.0006,4.86709]
[1777349612061,31.73,76867.28,203.5,-0.23233,0.0006,4.86725]
[1777349614000,31.73,76868.24,203.5,-0.23174,0.0006,4.86039]
[1777349614050,31.73,76868.24,203.5,-0.23174,0.0006,4.86039]
[1777349614076,31.73,76870.99,203.5,-0.23007,0.0006,4.84099]
[1777349617275,31.72,76871.95,203.5,-0.22947,0.0006,4.834]
[1777349617518,31.72,76871.95,203.5,-0.22947,0.0006,4.834]
[1777349620118,31.72,76869.18,203.5,-0.23109,0.0006,4.85289]
[1777349623237,31.72,76868.9,203.5,-0.23124,0.0006,4.85455]
[1777349624045,31.71,76868.47,203.5,-0.23147,0.0006,4.85726]
[1777349624079,31.71,76868.47,203.5,-0.23147,0.0006,4.85726]
[1777349629308,31.7,76869.35,203.5,-0.23089,0.0006,4.85049]
[1777349635222,31.69,76868.94,203.5,-0.23105,0.0006,4.85236]
[1777349638123,31.69,76869.54,203.5,-0.23066,0.0006,4.84786]
[1777349638269,31.69,76869.54,203.5,-0.23066,0.0006,4.84786]
[1777349638996,31.68,76869.62,203.5,-0.23059,0.0006,4.84702]
[1777349639444,31.68,76874.16,203.5,-0.22785,0.0006,4.81496]
[1777349639681,31.68,76874.16,203.5,-0.22785,0.0006,4.81496]
[1777349640266,31.68,76874.16,203.5,-0.22785,0.0006,4.81496]
[1777349640282,31.68,76877.24,203.5,-0.22602,0.0006,4.79321]
[1777349642479,31.68,76877.19,203.5,-0.22604,0.0006,4.79346]
[1777349648320,31.68,76877.69,203.5,-0.22569,0.00059,4.78936]
[1777349655369,31.67,76877.48,203.5,-0.22577,0.0006,4.79023]
[1777349660341,31.66,76875.75,203.5,-0.22677,0.0006,4.80214]
[1777349660342,31.66,76875.75,203.5,-0.22677,0.0006,4.80214]
[1777349661442,31.66,76875.72,203.5,-0.22678,0.0006,4.80226]
[1777349661734,31.66,76875.72,203.5,-0.22677,0.0006,4.80217]
[1777349661735,31.66,76875.72,203.5,-0.22677,0.0006,4.80217]
[1777349672489,31.65,76877.82,203.5,-0.22495,0.0006,4.76985]
[1777349676517,31.65,76875.57,203.5,-0.22627,0.0006,4.78556]
[1777349680023,31.65,76874.98,203.5,-0.22661,0.0006,4.7895]
[1777349680544,31.64,76874.66,203.5,-0.22678,0.0006,4.79155]
[1777349684527,31.64,76875.25,203.5,-0.22637,0.0006,4.78675]
[1777349689608,31.62,76875.53,203.5,-0.2261,0.0006,4.78353]
[1777349690211,31.62,76875.53,203.5,-0.2261,0.0006,4.78353]
[1777349692301,31.62,76877.52,203.5,-0.2249,0.0006,4.76925]
[1777349693636,31.62,76881.73,203.5,-0.22239,0.00059,4.73914]
[1777349696657,31.62,76882.1,203.5,-0.22216,0.00059,4.7364]
[1777349698671,31.62,76882.47,203.5,-0.22194,0.00059,4.7337]
[1777349703706,31.61,76881.32,203.5,-0.22261,0.00059,4.74178]
[1777349709364,31.61,76882.07,203.5,-0.22216,0.00059,4.73635]
[1777349712196,31.61,76881.94,203.5,-0.22223,0.00059,4.73719]
[1777349712298,31.61,76882.02,203.5,-0.22218,0.00059,4.7366]
[1777349712769,31.61,76877.93,203.5,-0.22461,0.0006,4.76573]
[1777349714564,31.61,76877.93,203.5,-0.22461,0.0006,4.76573]
[1777349714665,31.61,76874.65,203.5,-0.22656,0.0006,4.7889]
[1777349717797,31.61,76873.51,203.5,-0.22723,0.0006,4.79683]
[1777349717866,31.61,76873.51,203.5,-0.22723,0.0006,4.79683]
[1777349720314,31.61,76872.99,203.5,-0.22753,0.0006,4.80035]
[1777349721630,31.61,76875.92,203.5,-0.22575,0.0006,4.77938]
[1777349723276,31.6,76878.55,203.5,-0.22418,0.0006,4.76063]
[1777349729887,31.6,76878.16,203.5,-0.22439,0.0006,4.76312]
[1777349731890,31.6,76878.19,203.5,-0.22437,0.0006,4.76286]
[1777349733916,31.6,76882.6,203.5,-0.22124,0.00059,4.71464]
[1777349734923,31.6,76885.46,203.5,-0.21955,0.00059,4.69414]
[1777349735727,31.6,76885.46,203.5,-0.21955,0.00059,4.69414]
[1777349735930,31.6,76885.88,203.5,-0.2193,0.00059,4.69115]
[1777349740023,31.6,76886.67,203.5,-0.21884,0.00059,4.68546]
[1777349740062,31.6,76886.67,203.5,-0.21884,0.00059,4.68546]
[1777349740092,31.6,76886.67,203.5,-0.21884,0.00059,4.68546]
[1777349740658,31.6,76886.44,203.5,-0.21896,0.00059,4.68695]
[1777349741973,31.6,76888.78,203.5,-0.21757,0.00059,4.66994]
[1777349743879,31.59,76888.7,203.5,-0.21759,0.00059,4.67022]
[1777349744263,31.59,76888.7,203.5,-0.21759,0.00059,4.67022]
[1777349746461,31.59,76891.65,203.5,-0.21581,0.00058,4.64825]
[1777349748016,31.58,76897.43,203.5,-0.21243,0.00058,4.60614]
[1777349748718,31.58,76897.43,203.5,-0.21243,0.00058,4.60614]
[1777349749147,31.58,76897.43,203.5,-0.21243,0.00058,4.60614]
[1777349753142,31.58,76900.63,203.5,-0.21054,0.00058,4.58224]
[1777349754583,31.57,76901.39,203.5,-0.21009,0.00058,4.57655]
[1777349754685,31.57,76898.31,203.5,-0.21184,0.00058,4.59871]
[1777349755065,31.57,76895.44,203.5,-0.21351,0.00058,4.61958]
[1777349756327,31.57,76895.44,203.5,-0.21351,0.00058,4.61958]
[1777349758548,31.57,76895.9,203.5,-0.21323,0.00058,4.61606]
[1777349760360,31.56,76895.7,203.5,-0.2133,0.00058,4.61698]
[1777349761240,31.56,76895.97,203.5,-0.21313,0.00058,4.61484]
[1777349762250,31.56,76896.13,203.5,-0.21301,0.00058,4.61333]
[1777349763426,31.56,76897.15,203.5,-0.21242,0.00058,4.60591]
[1777349763563,31.56,76897.15,203.5,-0.21242,0.00058,4.60591]
[1777349764127,31.55,76893.16,203.5,-0.21471,0.00058,4.63457]
[1777349765135,31.55,76888.66,203.5,-0.21733,0.00059,4.66693]
[1777349766333,31.55,76888.66,203.5,-0.21733,0.00059,4.66693]
[1777349767120,31.55,76889.2,203.5,-0.21699,0.00059,4.6628]
[1777349767582,31.55,76889.2,203.5,-0.21699,0.00059,4.6628]
[1777349767656,31.55,76889.2,203.5,-0.21699,0.00059,4.6628]
[1777349767813,31.55,76887.53,203.5,-0.21794,0.00059,4.67448]
[1777349768319,31.55,76887.53,203.5,-0.21794,0.00059,4.67448]
[1777349769973,31.54,76888.65,203.5,-0.21727,0.00059,4.66626]
[1777349770368,31.54,76891.18,203.5,-0.21578,0.00058,4.64786]
[1777349771177,31.54,76894.26,203.5,-0.21397,0.00058,4.62532]
[1777349772823,31.54,76895.68,203.5,-0.21311,0.00058,4.61464]
[1777349772910,31.54,76895.68,203.5,-0.21311,0.00058,4.61464]
[1777349773105,31.54,76895.68,203.5,-0.21311,0.00058,4.61464]
[1777349773198,31.54,76895.68,203.5,-0.21311,0.00058,4.61464]
[1777349773875,31.54,76897.53,203.5,-0.21204,0.00058,4.60117]
[1777349774160,31.54,76897.53,203.5,-0.21204,0.00058,4.60117]
[1777349774633,31.53,76900.78,203.5,-0.21014,0.00058,4.57716]
[1777349779307,31.53,76899.77,203.5,-0.21069,0.00058,4.58411]
[1777349781246,31.52,76903.56,203.5,-0.20848,0.00057,4.55599]
[1777349784655,31.52,76903.45,203.5,-0.20853,0.00057,4.55659]
[1777349784716,31.52,76903.45,203.5,-0.20853,0.00057,4.55659]
[1777349787568,31.52,76905.45,203.5,-0.20735,0.00057,4.54151]
[1777349787600,31.52,76905.45,203.5,-0.20735,0.00057,4.54151]
[1777349788296,31.52,76912.12,203.5,-0.20355,0.00057,4.49232]
[1777349788943,31.52,76912.12,203.5,-0.20355,0.00057,4.49232]
[1777349789253,31.52,76912.12,203.5,-0.20355,0.00057,4.49232]
[1777349789302,31.52,76913.88,203.5,-0.20256,0.00056,4.47929]
[1777349789873,31.52,76913.88,203.5,-0.20256,0.00056,4.47929]
[1777349789980,31.52,76913.88,203.5,-0.20256,0.00056,4.47929]
[1777349790310,31.52,76913.17,203.5,-0.20294,0.00056,4.4843]
[1777349792574,31.51,76911.46,203.5,-0.20339,0.00057,4.48003]
[1777349792675,31.51,76913.12,203.5,-0.20244,0.00056,4.46772]
[1777349793880,31.51,76913.4,203.5,-0.20228,0.00056,4.46561]
[1777349794593,31.51,76913.4,203.5,-0.20228,0.00056,4.46561]
[1777349796049,31.51,76913.26,203.5,-0.20235,0.00056,4.46649]
[1777349796353,31.51,76913.41,203.5,-0.20226,0.00056,4.46536]
[1777349801581,31.51,76913.27,203.5,-0.20234,0.00056,4.4664]
[1777349802099,31.51,76913.14,203.5,-0.20242,0.00056,4.46736]
[1777349802395,31.51,76913.4,203.5,-0.20227,0.00056,4.46544]
[1777349806423,31.51,76915.68,203.5,-0.20098,0.00056,4.44846]
[1777349809764,31.51,76916.82,203.5,-0.20034,0.00056,4.43999]
[1777349812281,31.51,76914.41,203.5,-0.20169,0.00056,4.45787]
[1777349818090,31.51,76914.7,203.5,-0.20153,0.00056,4.45568]
[1777349819514,31.51,76917.05,203.5,-0.2002,0.00056,4.43826]
[1777349820832,31.51,76917.69,203.5,-0.19985,0.00056,4.43352]
[1777349820939,31.51,76917.69,203.5,-0.19985,0.00056,4.43352]
[1777349821071,31.51,76917.69,203.5,-0.19985,0.00056,4.43352]
[1777349821529,31.51,76926.69,203.5,-0.19482,0.00055,4.36622]
[1777349822177,31.51,76926.69,203.5,-0.19482,0.00055,4.36622]
[1777349822282,31.51,76926.69,203.5,-0.19482,0.00055,4.36622]
[1777349822519,31.51,76926.69,203.5,-0.19482,0.00055,4.36622]
[1777349822536,31.51,76934.04,203.5,-0.19078,0.00054,4.31113]
[1777349822974,31.51,76934.04,203.5,-0.19078,0.00054,4.31113]
[1777349828108,31.5,76934.32,203.5,-0.19057,0.00054,4.30829]
[1777349835818,31.49,76936.42,203.5,-0.18935,0.00054,4.2913]
[1777349840646,31.48,76935.95,203.5,-0.18956,0.00054,4.29428]
[1777349840724,31.48,76935.95,203.5,-0.18956,0.00054,4.29428]
[1777349840741,31.48,76930.67,203.5,-0.19243,0.00055,4.33376]
[1777349840867,31.48,76930.67,203.5,-0.19243,0.00055,4.33376]
[1777349841174,31.48,76930.67,203.5,-0.19243,0.00055,4.33376]
[1777349841671,31.48,76927.4,203.5,-0.19422,0.00055,4.35805]
[1777349841828,31.48,76927.4,203.5,-0.19422,0.00055,4.35805]
[1777349841884,31.48,76927.4,203.5,-0.19422,0.00055,4.35805]
[1777349842678,31.48,76920.54,203.5,-0.19801,0.00056,4.40903]
[1777349842884,31.48,76920.54,203.5,-0.19801,0.00056,4.40903]
[1777349843352,31.48,76920.54,203.5,-0.19801,0.00056,4.40903]
[1777349843685,31.47,76918.21,203.5,-0.19929,0.00056,4.42609]
[1777349844692,31.47,76915.52,203.5,-0.20078,0.00056,4.44579]
[1777349845428,31.47,76915.52,203.5,-0.20078,0.00056,4.44579]
[1777349845700,31.47,76911.89,203.5,-0.2028,0.00057,4.47238]
[1777349846262,31.47,76911.89,203.5,-0.2028,0.00057,4.47238]
[1777349846390,31.47,76911.89,203.5,-0.2028,0.00057,4.47238]
[1777349846500,31.47,76911.89,203.5,-0.2028,0.00057,4.47238]
[1777349846592,31.47,76911.89,203.5,-0.2028,0.00057,4.47238]
[1777349846816,31.47,76911.89,203.5,-0.2028,0.00057,4.47238]
[1777349846707,31.47,76906.66,203.5,-0.20576,0.00057,4.51085]
[1777349846834,31.47,76906.66,203.5,-0.20576,0.00057,4.51085]
[1777349846862,31.47,76906.66,203.5,-0.20576,0.00057,4.51085]
[1777349846964,31.47,76906.66,203.5,-0.20576,0.00057,4.51085]
[1777349846995,31.47,76906.66,203.5,-0.20576,0.00057,4.51085]
[1777349847714,31.47,76899.44,203.5,-0.20991,0.00058,4.56388]
[1777349849368,31.47,76898.92,203.5,-0.2102,0.00058,4.56759]
[1777349849520,31.47,76898.92,203.5,-0.2102,0.00058,4.56759]
[1777349849728,31.46,76902.89,203.5,-0.2079,0.00057,4.53834]
[1777349850734,31.46,76907.27,203.5,-0.20539,0.00057,4.50601]
[1777349850861,31.46,76907.27,203.5,-0.20539,0.00057,4.50601]
[1777349851657,31.46,76907.27,203.5,-0.20539,0.00057,4.50601]
[1777349851741,31.46,76907.92,203.5,-0.20448,0.00057,4.48411]
[1777349852767,31.46,76907.92,203.5,-0.20448,0.00057,4.48411]
[1777349852854,31.46,76908.88,203.5,-0.20393,0.00057,4.477]
[1777349856776,31.46,76905.2,203.5,-0.20602,0.00057,4.50401]
[1777349858720,31.46,76904.74,203.5,-0.20628,0.00057,4.50733]
[1777349858791,31.46,76904.1,203.5,-0.20664,0.00057,4.51197]
[1777349859217,31.46,76904.1,203.5,-0.20664,0.00057,4.51197]
[1777349860035,31.46,76904.03,203.5,-0.20668,0.00057,4.51244]
[1777349860805,31.46,76904.14,203.5,-0.2066,0.00057,4.51142]
[1777349861042,31.46,76904.14,203.5,-0.2066,0.00057,4.51142]
[1777349861812,31.46,76904.05,203.5,-0.20665,0.00057,4.51203]
[1777349862199,31.46,76904.05,203.5,-0.20665,0.00057,4.51203]
[1777349866847,31.45,76900.97,203.5,-0.2084,0.00058,4.5344]
[1777349872476,31.45,76901.97,203.5,-0.2078,0.00058,4.52676]
[1777349876658,31.45,76899.75,203.5,-0.20906,0.00058,4.54279]
[1777349876737,31.44,76898.84,203.5,-0.20957,0.00058,4.54929]
[1777349881952,31.43,76898.27,203.5,-0.2098,0.00058,4.55222]
[1777349886986,31.42,76899.91,203.5,-0.20876,0.00058,4.53897]
[1777349887994,31.42,76893.69,203.5,-0.21236,0.00058,4.58435]
[1777349889000,31.41,76891.39,203.5,-0.21368,0.00059,4.60087]
[1777349890057,31.41,76891.39,203.5,-0.21368,0.00059,4.60087]
[1777349890159,31.41,76891.37,203.5,-0.21367,0.00059,4.60072]
[1777349895923,31.4,76891.41,203.5,-0.21359,0.00059,4.59972]
[1777349895995,31.4,76891.41,203.5,-0.21359,0.00059,4.59972]
[1777349897352,31.4,76890.62,203.5,-0.21404,0.00059,4.60534]
[1777349897553,31.4,76890.62,203.5,-0.21404,0.00059,4.60534]
[1777349897616,31.4,76888.26,203.5,-0.21541,0.00059,4.62223]
[1777349898064,31.4,76882.7,203.5,-0.2187,0.00059,4.66259]
[1777349899070,31.39,76878.9,203.5,-0.22095,0.0006,4.68983]
[1777349901121,31.39,76878.89,203.5,-0.22094,0.0006,4.68967]
[1777349905442,31.38,76875.89,203.5,-0.22264,0.0006,4.71005]
[1777349913169,31.35,76874.7,203.5,-0.22266,0.0006,4.69971]
[1777349918736,31.34,76874.57,203.5,-0.22263,0.0006,4.69933]
[1777349918988,31.33,76874.56,203.5,-0.22262,0.0006,4.69914]
[1777349918995,31.33,76874.56,203.5,-0.22262,0.0006,4.69914]
[1777349919330,31.33,76869.98,203.5,-0.22539,0.00061,4.73204]
[1777349920218,31.33,76866.66,203.5,-0.2274,0.00061,4.75563]
[1777349922269,31.33,76865.57,203.5,-0.22806,0.00061,4.76323]
[1777349928273,31.32,76866.19,203.5,-0.22757,0.00061,4.75755]
[1777349933309,31.31,76868.09,203.5,-0.22633,0.00061,4.74309]
[1777349937081,31.3,76869.01,203.5,-0.22573,0.00061,4.73603]
[1777349939253,31.3,76868.51,203.5,-0.22601,0.00061,4.73929]
[1777349939460,31.29,76868.47,203.5,-0.22602,0.00061,4.73942]
[1777349942518,31.29,76868.01,203.5,-0.22625,0.00061,4.74211]
[1777349944063,31.28,76867.95,203.5,-0.22626,0.00061,4.74224]
[1777349944070,31.28,76867.95,203.5,-0.22626,0.00061,4.74224]
[1777349944136,31.28,76867.95,203.5,-0.22626,0.00061,4.74224]
[1777349944524,31.28,76865.65,203.5,-0.22762,0.00061,4.75808]
[1777349944995,31.28,76865.65,203.5,-0.22762,0.00061,4.75808]
[1777349945393,31.27,76864.44,203.5,-0.22833,0.00061,4.7664]
[1777349948521,31.27,76863.52,203.5,-0.22886,0.00061,4.77259]
[1777349949109,31.27,76863.59,203.5,-0.2288,0.00061,4.7719]
[1777349950790,31.26,76864.16,203.5,-0.22844,0.00061,4.76764]
[1777349950810,31.26,76862.89,203.5,-0.22919,0.00062,4.77632]
[1777349952441,31.26,76856.92,203.5,-0.23287,0.00062,4.81863]
[1777349954980,31.25,76856.13,203.5,-0.23334,0.00062,4.82399]
[1777349959439,31.25,76856.4,203.5,-0.23314,0.00062,4.82175]
[1777349959442,31.25,76856.4,203.5,-0.23314,0.00062,4.82175]
[1777349960264,31.25,76856.18,203.5,-0.23326,0.00062,4.82308]
[1777349960801,31.25,76856.18,203.5,-0.23326,0.00062,4.82308]
[1777349962512,31.24,76854.1,203.5,-0.23452,0.00062,4.83742]
[1777349967547,31.24,76853.16,203.5,-0.23506,0.00062,4.84342]
[1777349972582,31.23,76851.43,203.5,-0.23558,0.00063,4.83831]
[1777349977617,31.22,76851.56,203.5,-0.23544,0.00063,4.83676]
[1777349978624,31.22,76848.39,203.5,-0.23742,0.00063,4.8589]
[1777349981533,31.21,76847.05,203.5,-0.23825,0.00063,4.86802]
[1777349983659,31.21,76843.97,203.5,-0.24014,0.00063,4.88891]
[1777349984792,31.21,76843.97,203.5,-0.24014,0.00063,4.88891]
[1777349986596,31.2,76842.93,203.5,-0.24077,0.00063,4.89587]
[1777349991080,31.2,76842.83,203.5,-0.24081,0.00063,4.89629]
[1777349991371,31.2,76842.83,203.5,-0.24081,0.00063,4.89629]
[1777349991527,31.2,76842.83,203.5,-0.24081,0.00063,4.89629]
[1777349991715,31.19,76834.91,203.5,-0.24582,0.00064,4.95057]
[1777349993729,31.19,76832.06,203.5,-0.24762,0.00064,4.96982]
[1777349996189,31.18,76830.72,203.5,-0.24846,0.00065,4.97871]
[1777349996381,31.18,76830.72,203.5,-0.24846,0.00065,4.97871]
[1777349996974,31.18,76830.01,203.5,-0.24891,0.00065,4.98342]
[1777349996983,31.18,76830.01,203.5,-0.24891,0.00065,4.98342]
[1777349996996,31.18,76830.01,203.5,-0.24891,0.00065,4.98342]
[1777349997021,31.18,76830.01,203.5,-0.24891,0.00065,4.98342]
[1777349997943,31.18,76821.08,203.5,-0.25472,0.00065,5.04396]
[1777349998425,31.18,76821.08,203.5,-0.25472,0.00065,5.04396]
[1777349998581,31.18,76821.08,203.5,-0.25472,0.00065,5.04396]
[1777349998763,31.18,76816.14,203.5,-0.25797,0.00066,5.07703]
[1777350000558,31.18,76816.42,203.5,-0.25778,0.00066,5.07514]
[1777350000693,31.18,76816.42,203.5,-0.25778,0.00066,5.07514]
[1777350000901,31.18,76812.88,203.5,-0.26012,0.00066,5.09863]
[1777350001525,31.18,76812.88,203.5,-0.26012,0.00066,5.09863]
[1777350001785,31.18,76806.99,203.5,-0.26403,0.00067,5.13738]
[1777350002792,31.18,76802.69,203.5,-0.2669,0.00067,5.16534]
[1777350003340,31.18,76802.69,203.5,-0.2669,0.00067,5.16534]
[1777350004851,31.18,76801.36,203.5,-0.26778,0.00067,5.17387]
[1777350005813,31.18,76798.68,203.5,-0.26956,0.00067,5.19095]
[1777350006429,31.18,76798.68,203.5,-0.26956,0.00067,5.19095]
[1777350006518,31.18,76798.68,203.5,-0.26956,0.00067,5.19095]
[1777350006932,31.17,76795.82,203.5,-0.27148,0.00068,5.20919]
[1777350006996,31.17,76795.82,203.5,-0.27148,0.00068,5.20919]
[1777350007880,31.17,76794.25,203.5,-0.27254,0.00068,5.21918]
[1777350008066,31.17,76794.25,203.5,-0.27254,0.00068,5.21918]
[1777350008221,31.17,76794.25,203.5,-0.27254,0.00068,5.21918]
[1777350008286,31.17,76794.25,203.5,-0.27254,0.00068,5.21918]
[1777350008341,31.17,76794.25,203.5,-0.27254,0.00068,5.21918]
[1777350008371,31.17,76794.25,203.5,-0.27254,0.00068,5.21918]
[1777350008564,31.17,76794.25,203.5,-0.27254,0.00068,5.21918]
[1777350008834,31.17,76788.15,203.5,-0.2767,0.00068,5.25787]
[1777350009841,31.17,76784.83,203.5,-0.27897,0.00069,5.2787]
[1777350010028,31.17,76784.83,203.5,-0.27897,0.00069,5.2787]
[1777350010680,31.17,76784.83,203.5,-0.27897,0.00069,5.2787]
[1777350011546,31.17,76783.88,203.5,-0.27962,0.00069,5.28459]
[1777350011855,31.17,76790.2,203.5,-0.27529,0.00068,5.24487]
[1777350012862,31.17,76795.29,203.5,-0.27183,0.00068,5.2125]
[1777350013844,31.17,76795.29,203.5,-0.27183,0.00068,5.2125]
[1777350014186,31.17,76795.52,203.5,-0.27168,0.00068,5.21106]
[1777350014454,31.17,76795.52,203.5,-0.27168,0.00068,5.21106]
[1777350014876,31.17,76796.89,203.5,-0.27075,0.00068,5.20222]
[1777350015126,31.17,76796.89,203.5,-0.27075,0.00068,5.20222]
[1777350015142,31.17,76796.89,203.5,-0.27075,0.00068,5.20222]
[1777350015677,31.17,76796.89,203.5,-0.27075,0.00068,5.20222]
[1777350015883,31.17,76799.12,203.5,-0.26924,0.00067,5.18789]
[1777350018904,31.17,76801.35,203.5,-0.26773,0.00067,5.17339]
[1777350021925,31.17,76803.37,203.5,-0.26637,0.00067,5.16025]
[1777350025421,31.17,76803.5,203.5,-0.26628,0.00067,5.1594]
[1777350026501,31.17,76803.49,203.5,-0.26629,0.00067,5.15946]
[1777350026960,31.17,76805.96,203.5,-0.26464,0.00067,5.14335]
[1777350027643,31.17,76805.96,203.5,-0.26464,0.00067,5.14335]
[1777350027966,31.17,76810.58,203.5,-0.26156,0.00066,5.11301]
[1777350028505,31.17,76810.58,203.5,-0.26156,0.00066,5.11301]
[1777350028808,31.17,76810.58,203.5,-0.26156,0.00066,5.11301]
[1777350028851,31.17,76810.58,203.5,-0.26156,0.00066,5.11301]
[1777350028918,31.17,76810.58,203.5,-0.26156,0.00066,5.11301]
[1777350028974,31.17,76812.06,203.5,-0.26058,0.00066,5.10328]
[1777350030988,31.17,76817.72,203.5,-0.25682,0.00066,5.06534]
[1777350035117,31.16,76817.67,203.5,-0.25635,0.00066,5.04896]
[1777350036660,31.16,76820.39,203.5,-0.25454,0.00066,5.0305]
[1777350038042,31.16,76822.64,203.5,-0.25305,0.00065,5.01517]
[1777350043836,31.15,76823.81,203.5,-0.25226,0.00065,5.007]
[1777350044179,31.15,76824.45,203.5,-0.25183,0.00065,5.00255]
[1777350047367,31.15,76825.02,203.5,-0.25146,0.00065,4.99871]
[1777350048646,31.15,76826.28,203.5,-0.25064,0.00065,4.99016]
[1777350051658,31.15,76828.59,203.5,-0.24912,0.00065,4.97425]
[1777350052139,31.15,76826.65,203.5,-0.25038,0.00065,4.98746]
[1777350056167,31.15,76822.79,203.5,-0.25288,0.00065,5.01349]
[1777350057174,31.15,76820.01,203.5,-0.2547,0.00066,5.03219]
[1777350058604,31.15,76820.01,203.5,-0.2547,0.00066,5.03219]
[1777350059150,31.15,76820.73,203.5,-0.25422,0.00066,5.02726]
[1777350064223,31.14,76819.3,203.5,-0.25512,0.00066,5.03644]
[1777350069258,31.13,76819.82,203.5,-0.25474,0.00066,5.03257]
[1777350073286,31.13,76822.08,203.5,-0.25323,0.00066,5.01706]
[1777350076307,31.13,76819.94,203.5,-0.25462,0.00066,5.03132]
[1777350078183,31.13,76820.99,203.5,-0.25392,0.00066,5.02418]
[1777350084363,31.12,76821.08,203.5,-0.25383,0.00066,5.02318]
[1777350088936,31.12,76820.78,203.5,-0.25401,0.00066,5.02509]
[1777350089128,31.12,76820.8,203.5,-0.25398,0.00066,5.02478]
[1777350092109,31.11,76819.08,203.5,-0.25462,0.00066,5.01979]
[1777350092280,31.11,76819.08,203.5,-0.25462,0.00066,5.01979]
[1777350092419,31.11,76814.1,203.5,-0.25791,0.00066,5.05314]
[1777350093764,31.11,76814.1,203.5,-0.25791,0.00066,5.05314]
[1777350093865,31.11,76810.71,203.5,-0.26014,0.00067,5.07552]
[1777350099468,31.1,76812.27,203.5,-0.25905,0.00067,5.06459]
[1777350101481,31.1,76814.66,203.5,-0.25744,0.00066,5.04843]
[1777350104358,31.1,76815.24,203.5,-0.25704,0.00066,5.04437]
[1777350109538,31.09,76815.59,203.5,-0.25676,0.00066,5.04151]
[1777350114574,31.08,76815.55,203.5,-0.25674,0.00066,5.04134]
[1777350120617,31.08,76815.69,203.5,-0.2566,0.00066,5.03989]
[1777350124644,31.07,76813.7,203.5,-0.25789,0.00066,5.05288]
[1777350127665,31.07,76810.71,203.5,-0.25985,0.00067,5.07253]
[1777350128627,31.07,76810.71,203.5,-0.25985,0.00067,5.07253]
[1777350133695,31.06,76809.21,203.5,-0.26079,0.00067,5.08189]
[1777350136729,31.05,76812.0,203.5,-0.25888,0.00067,5.06282]
[1777350138036,31.05,76812.0,203.5,-0.25888,0.00067,5.06282]
[1777350138221,31.05,76811.93,203.5,-0.2589,0.00067,5.06306]
[1777350138350,31.05,76811.93,203.5,-0.2589,0.00067,5.06306]
[1777350138743,31.05,76823.94,203.5,-0.25096,0.00066,4.98199]
[1777350139534,31.05,76823.94,203.5,-0.25096,0.00066,4.98199]
[1777350139750,31.04,76828.14,203.5,-0.24821,0.00065,4.95312]
[1777350144784,31.04,76828.06,203.5,-0.24821,0.00065,4.95314]
[1777350145792,31.04,76825.03,203.5,-0.25018,0.00065,4.97381]
[1777350146856,31.04,76825.03,203.5,-0.25018,0.00065,4.97381]
[1777350146958,31.03,76826.0,203.5,-0.24952,0.00065,4.96695]
[1777350148394,31.03,76827.26,203.5,-0.2487,0.00065,4.95831]
[1777350152519,31.02,76828.64,203.5,-0.24723,0.00065,4.93134]
[1777350158883,31.0,76827.28,203.5,-0.24795,0.00065,4.93902]
[1777350162460,30.99,76827.41,203.5,-0.24781,0.00065,4.93749]
[1777350164654,30.99,76827.3,203.5,-0.24786,0.00065,4.93803]
[1777350164852,30.99,76827.3,203.5,-0.24786,0.00065,4.93803]
[1777350165932,30.98,76823.05,203.5,-0.25059,0.00066,4.96658]
[1777350166227,30.98,76823.05,203.5,-0.25059,0.00066,4.96658]
[1777350166941,30.98,76821.72,203.5,-0.25145,0.00066,4.97555]
[1777350168187,30.97,76822.48,203.5,-0.25094,0.00066,4.97022]
[1777350168955,30.97,76820.33,203.5,-0.25236,0.00066,4.98488]
[1777350172462,30.97,76821.13,203.5,-0.25182,0.00066,4.97934]
[1777350173691,30.97,76821.13,203.5,-0.25182,0.00066,4.97934]
[1777350174997,30.97,76817.56,203.5,-0.25417,0.00066,5.00355]
[1777350177021,30.97,76815.6,203.5,-0.25546,0.00066,5.01671]
[1777350179591,30.97,76815.97,203.5,-0.25521,0.00066,5.01409]
[1777350179698,30.97,76815.97,203.5,-0.25521,0.00066,5.01409]
[1777350179774,30.97,76815.97,203.5,-0.25521,0.00066,5.01409]
[1777350180042,30.97,76813.51,203.5,-0.25685,0.00067,5.03072]
[1777350182057,30.97,76810.89,203.5,-0.2586,0.00067,5.04835]
[1777350184922,30.97,76810.85,203.5,-0.25863,0.00067,5.04863]
[1777350185078,30.97,76810.47,203.5,-0.25889,0.00067,5.05119]
[1777350185383,30.97,76810.47,203.5,-0.25889,0.00067,5.05119]
[1777350186084,30.97,76808.97,203.5,-0.25989,0.00067,5.06122]
[1777350187092,30.97,76806.28,203.5,-0.2617,0.00067,5.07912]
[1777350187519,30.97,76806.28,203.5,-0.2617,0.00067,5.07912]
[1777350188099,30.97,76806.12,203.5,-0.2618,0.00067,5.08015]
[1777350190520,30.97,76806.12,203.5,-0.2618,0.00067,5.08008]
[1777350191120,30.97,76806.02,203.5,-0.26186,0.00067,5.08072]
[1777350191935,30.97,76806.02,203.5,-0.26186,0.00067,5.08072]
[1777350192521,30.97,76806.23,203.5,-0.26172,0.00067,5.0793]
[1777350193133,30.97,76807.23,203.5,-0.26104,0.00067,5.07262]
[1777350194518,30.97,76807.3,203.5,-0.26099,0.00067,5.07213]
[1777350196155,30.97,76807.71,203.5,-0.26071,0.00067,5.06937]
[1777350196524,30.97,76807.71,203.5,-0.26071,0.00067,5.06937]
[1777350197417,30.97,76807.71,203.5,-0.26071,0.00067,5.06937]
[1777350197519,30.97,76807.63,203.5,-0.26076,0.00067,5.06988]
[1777350198519,30.97,76807.63,203.5,-0.26076,0.00067,5.06988]
[1777350201024,30.96,76807.63,203.5,-0.26076,0.00067,5.06982]
[1777350201128,30.96,76807.63,203.5,-0.26076,0.00067,5.06982]
[1777350201141,30.96,76807.63,203.5,-0.26076,0.00067,5.06982]
[1777350201157,30.96,76807.57,203.5,-0.26079,0.00067,5.07009]
[1777350201483,30.96,76801.55,203.5,-0.26485,0.00068,5.10994]
[1777350202190,30.96,76801.55,203.5,-0.26485,0.00068,5.10994]
[1777350202197,30.96,76793.96,203.5,-0.27001,0.00068,5.15944]
[1777350203299,30.96,76793.96,203.5,-0.27001,0.00068,5.15944]
[1777350209088,30.96,76795.31,203.5,-0.26907,0.00068,5.15044]
[1777350213558,30.95,76793.75,203.5,-0.26964,0.00069,5.14396]
[1777350215636,30.95,76793.36,203.5,-0.2699,0.00069,5.14639]
[1777350216032,30.95,76793.36,203.5,-0.2699,0.00069,5.14639]
[1777350216525,30.95,76792.5,203.5,-0.27047,0.00069,5.15183]
[1777350216597,30.95,76789.64,203.5,-0.27244,0.00069,5.17028]
[1777350217758,30.95,76789.64,203.5,-0.27244,0.00069,5.17028]
[1777350217769,30.95,76789.64,203.5,-0.27244,0.00069,5.17028]
[1777350218001,30.95,76789.64,203.5,-0.27244,0.00069,5.17028]
[1777350218102,30.95,76788.98,203.5,-0.27288,0.00069,5.17439]
[1777350219077,30.95,76788.98,203.5,-0.27288,0.00069,5.17439]
[1777350219095,30.95,76783.3,203.5,-0.27681,0.00069,5.21062]
[1777350219315,30.95,76778.01,203.5,-0.2805,0.0007,5.24394]
[1777350222520,30.95,76778.65,203.5,-0.28005,0.0007,5.2399]
[1777350222622,30.95,76778.77,203.5,-0.27997,0.0007,5.23913]
[1777350223925,30.95,76778.77,203.5,-0.27997,0.0007,5.23913]
[1777350224385,30.95,76778.01,203.5,-0.2805,0.0007,5.24388]
[1777350229329,30.95,76779.81,203.5,-0.27924,0.0007,5.23255]
[1777350231926,30.95,76779.71,203.5,-0.27931,0.0007,5.2332]
[1777350237442,30.95,76780.13,203.5,-0.27902,0.0007,5.23059]
[1777350238978,30.95,76780.13,203.5,-0.27902,0.0007,5.23059]
[1777350240111,30.95,76779.53,203.5,-0.27944,0.0007,5.23436]
[1777350240127,30.95,76779.53,203.5,-0.27944,0.0007,5.23436]
[1777350243761,30.95,76778.01,203.5,-0.2805,0.0007,5.24388]
[1777350243796,30.95,76778.01,203.5,-0.2805,0.0007,5.24388]
[1777350245613,30.95,76775.93,203.5,-0.28195,0.0007,5.25683]
[1777350246155,30.95,76775.93,203.5,-0.28195,0.0007,5.25683]
[1777350246744,30.95,76775.32,203.5,-0.28237,0.0007,5.2606]
[1777350246890,30.95,76775.32,203.5,-0.28237,0.0007,5.2606]
[1777350246899,30.95,76775.32,203.5,-0.28237,0.0007,5.2606]
[1777350246916,30.95,76775.32,203.5,-0.28237,0.0007,5.2606]
[1777350246983,30.95,76775.32,203.5,-0.28237,0.0007,5.2606]
[1777350247139,30.95,76775.32,203.5,-0.28237,0.0007,5.2606]
[1777350248051,30.94,76768.17,203.5,-0.28741,0.00071,5.30466]
[1777350248233,30.94,76768.17,203.5,-0.28741,0.00071,5.30466]
[1777350248585,30.94,76768.17,203.5,-0.28741,0.00071,5.30466]
[1777350248995,30.94,76768.17,203.5,-0.28741,0.00071,5.30466]
[1777350249130,30.94,76756.28,203.5,-0.29587,0.00072,5.37604]
[1777350249274,30.94,76756.28,203.5,-0.29587,0.00072,5.37604]
[1777350249290,30.94,76756.28,203.5,-0.29587,0.00072,5.37604]
[1777350249526,30.94,76753.44,203.5,-0.29791,0.00072,5.39279]
[1777350250533,30.94,76750.51,203.5,-0.30001,0.00072,5.40985]
[1777350251578,30.94,76750.51,203.5,-0.30001,0.00072,5.40985]
[1777350251787,30.94,76750.51,203.5,-0.30001,0.00072,5.40985]
[1777350252004,30.94,76750.51,203.5,-0.30001,0.00072,5.40985]
[1777350252105,30.94,76749.3,203.5,-0.30088,0.00072,5.41677]
[1777350252783,30.94,76749.3,203.5,-0.30088,0.00072,5.41677]
[1777350252936,30.94,76749.3,203.5,-0.30088,0.00072,5.41677]
[1777350252969,30.94,76749.3,203.5,-0.30088,0.00072,5.41677]
[1777350253195,30.94,76743.82,203.5,-0.30484,0.00073,5.44826]
[1777350254038,30.94,76738.66,203.5,-0.3086,0.00073,5.4774]
[1777350256876,30.93,76739.73,203.5,-0.30781,0.00073,5.47131]
[1777350258531,30.93,76739.2,203.5,-0.30818,0.00073,5.47416]
[1777350258647,30.93,76739.2,203.5,-0.30818,0.00073,5.47416]
[1777350258779,30.93,76739.2,203.5,-0.30818,0.00073,5.47416]
[1777350258995,30.93,76739.2,203.5,-0.30818,0.00073,5.47416]
[1777350259033,30.93,76739.2,203.5,-0.30818,0.00073,5.47416]
[1777350259092,30.93,76738.1,203.5,-0.30897,0.00073,5.48025]
[1777350259750,30.93,76729.25,203.5,-0.31548,0.00074,5.52919]
[1777350260602,30.93,76723.41,203.5,-0.31981,0.00074,5.5607]
[1777350263427,30.93,76723.17,203.5,-0.31998,0.00074,5.56193]
[1777350263444,30.93,76723.17,203.5,-0.31998,0.00074,5.56193]
[1777350263703,30.93,76723.17,203.5,-0.31998,0.00074,5.56193]
[1777350265902,30.93,76723.17,203.5,-0.31997,0.00074,5.56185]
[1777350266432,30.93,76724.32,203.5,-0.31911,0.00074,5.55568]
[1777350266878,30.93,76725.04,203.5,-0.31858,0.00074,5.55182]
[1777350270115,30.93,76724.63,203.5,-0.3189,0.00074,5.55414]
[1777350270182,30.93,76724.8,203.5,-0.31878,0.00074,5.55326]
[1777350270673,30.93,76728.64,203.5,-0.31593,0.00074,5.53252]
[1777350271833,30.93,76728.64,203.5,-0.31593,0.00074,5.53252]
[1777350271933,30.93,76732.3,203.5,-0.31284,0.00074,5.49673]
[1777350274185,30.93,76734.77,203.5,-0.31103,0.00074,5.48314]
[1777350276613,30.93,76736.45,203.5,-0.3098,0.00073,5.47385]
[1777350276714,30.93,76738.58,203.5,-0.30824,0.00073,5.46191]
[1777350277826,30.93,76738.58,203.5,-0.30824,0.00073,5.46191]
[1777350282808,30.94,76740.22,203.5,-0.30708,0.00073,5.45302]
[1777350287349,30.95,76739.52,203.5,-0.30762,0.00073,5.45716]
[1777350287412,30.95,76739.52,203.5,-0.30762,0.00073,5.45716]
[1777350287418,30.95,76739.52,203.5,-0.30762,0.00073,5.45716]
[1777350287445,30.95,76739.52,203.5,-0.30762,0.00073,5.45716]
[1777350287649,30.95,76739.52,203.5,-0.30762,0.00073,5.45716]
[1777350287752,30.95,76739.52,203.5,-0.30762,0.00073,5.45716]
[1777350287759,30.95,76739.52,203.5,-0.30762,0.00073,5.45716]
[1777350287830,30.95,76739.52,203.5,-0.30762,0.00073,5.45716]
[1777350287953,30.95,76739.52,203.5,-0.30762,0.00073,5.45716]
[1777350288212,30.95,76739.52,203.5,-0.30762,0.00073,5.45716]
[1777350287958,30.95,76751.69,203.5,-0.29879,0.00072,5.38736]
[1777350288350,30.95,76751.69,203.5,-0.29879,0.00072,5.38736]
[1777350288535,30.95,76751.69,203.5,-0.29879,0.00072,5.38736]
[1777350288605,30.95,76751.69,203.5,-0.29879,0.00072,5.38736]
[1777350288608,30.95,76751.69,203.5,-0.29879,0.00072,5.38736]
[1777350288861,30.95,76751.69,203.5,-0.29879,0.00072,5.38736]
[1777350289147,30.95,76751.69,203.5,-0.29879,0.00072,5.38736]
[1777350289248,30.95,76753.04,203.5,-0.2978,0.00072,5.37937]
[1777350291821,30.95,76754.9,203.5,-0.29646,0.00072,5.36843]
[1777350292502,30.95,76754.9,203.5,-0.29646,0.00072,5.36843]
[1777350292828,30.95,76754.14,203.5,-0.29701,0.00072,5.37292]
[1777350293799,30.95,76754.14,203.5,-0.29701,0.00072,5.37292]
[1777350299077,30.96,76754.38,203.5,-0.29689,0.00072,5.37191]
[1777350299093,30.96,76754.38,203.5,-0.29689,0.00072,5.37191]
[1777350299339,30.96,76754.07,203.5,-0.29713,0.00072,5.37389]
[1777350304639,30.96,76753.33,203.5,-0.2977,0.00072,5.37853]
[1777350309947,30.97,76752.68,203.5,-0.29822,0.00072,5.38277]
[1777350311961,30.98,76749.37,203.5,-0.30063,0.00072,5.4022]
[1777350316996,30.98,76747.39,203.5,-0.30209,0.00073,5.4139]
[1777350319250,30.98,76747.58,203.5,-0.30196,0.00073,5.41284]
[1777350325018,30.99,76746.91,203.5,-0.30247,0.00073,5.4169]
[1777350330092,30.99,76747.94,203.5,-0.30175,0.00072,5.41119]
[1777350334120,30.99,76748.52,203.5,-0.30093,0.00073,5.39203]
[1777350339155,31.0,76747.83,203.5,-0.30146,0.00073,5.39622]
[1777350343184,31.0,76745.99,203.5,-0.30281,0.00073,5.40696]
[1777350350787,31.0,76746.57,203.5,-0.30241,0.00073,5.40376]
[1777350357281,31.01,76745.83,203.5,-0.30298,0.00073,5.40827]
[1777350361310,31.01,76749.62,203.5,-0.30024,0.00072,5.3865]
[1777350362216,31.01,76749.62,203.5,-0.30024,0.00072,5.3865]
[1777350362301,31.01,76749.62,203.5,-0.30024,0.00072,5.3865]
[1777350362323,31.01,76751.5,203.5,-0.29888,0.00072,5.3756]
[1777350362331,31.01,76751.5,203.5,-0.29888,0.00072,5.3756]
[1777350362429,31.01,76751.5,203.5,-0.29888,0.00072,5.3756]
[1777350362502,31.01,76751.5,203.5,-0.29888,0.00072,5.3756]
[1777350362531,31.01,76751.5,203.5,-0.29888,0.00072,5.3756]
[1777350363639,31.01,76752.25,203.5,-0.29833,0.00072,5.37114]
[1777350364626,31.01,76758.09,203.5,-0.29412,0.00072,5.33663]
[1777350366525,31.01,76758.17,203.5,-0.29406,0.00072,5.33611]
[1777350369972,31.01,76758.31,203.5,-0.29394,0.00072,5.33514]
[1777350371518,31.0,76761.53,203.5,-0.29162,0.00071,5.3158]
[1777350373094,31.0,76762.64,203.5,-0.29083,0.00071,5.30912]
[1777350379268,31.0,76763.83,203.5,-0.28997,0.00071,5.30187]
[1777350380277,31.0,76763.83,203.5,-0.28997,0.00071,5.30187]
[1777350381934,31.0,76761.58,203.5,-0.29157,0.00071,5.31539]
[1777350388297,31.0,76763.24,203.5,-0.29038,0.00071,5.30532]
[1777350391487,31.0,76763.18,203.5,-0.29042,0.00071,5.30564]
[1777350392900,31.0,76758.8,203.5,-0.29311,0.00072,5.31576]
[1777350393541,31.0,76754.63,203.5,-0.29611,0.00072,5.34049]
[1777350394526,31.0,76754.63,203.5,-0.29611,0.00072,5.34049]
[1777350399770,30.99,76754.27,203.5,-0.29634,0.00072,5.34232]
[1777350408084,30.99,76753.69,203.5,-0.29673,0.00072,5.34554]
[1777350409275,30.98,76753.69,203.5,-0.2967,0.00072,5.3453]
[1777350409325,30.98,76753.69,203.5,-0.2967,0.00072,5.3453]
[1777350409339,30.98,76753.69,203.5,-0.2967,0.00072,5.3453]
[1777350409345,30.98,76753.69,203.5,-0.2967,0.00072,5.3453]
[1777350409355,30.98,76753.69,203.5,-0.2967,0.00072,5.3453]
[1777350409359,30.98,76753.76,203.5,-0.29665,0.00072,5.34484]
[1777350409498,30.98,76753.76,203.5,-0.29665,0.00072,5.34484]
[1777350409577,30.98,76753.76,203.5,-0.29665,0.00072,5.34484]
[1777350409725,30.98,76753.76,203.5,-0.29665,0.00072,5.34484]
[1777350409927,30.98,76753.76,203.5,-0.29665,0.00072,5.34484]
[1777350410338,30.98,76727.43,203.5,-0.31596,0.00074,5.49405]
[1777350410908,30.98,76727.43,203.5,-0.31596,0.00074,5.49405]
[1777350410953,30.98,76727.43,203.5,-0.31596,0.00074,5.49405]
[1777350411009,30.98,76727.43,203.5,-0.31596,0.00074,5.49405]
[1777350411111,30.98,76727.43,203.5,-0.31596,0.00074,5.49405]
[1777350411163,30.98,76727.43,203.5,-0.31596,0.00074,5.49405]
[1777350411168,30.98,76713.87,203.5,-0.3261,0.00075,5.56592]
[1777350412382,30.98,76713.87,203.5,-0.3261,0.00075,5.56592]
[1777350412387,30.98,76713.87,203.5,-0.3261,0.00075,5.56592]
[1777350412227,30.98,76703.24,203.5,-0.33413,0.00076,5.61964]
[1777350412417,30.98,76703.24,203.5,-0.33413,0.00076,5.61964]
[1777350413094,30.98,76703.24,203.5,-0.33413,0.00076,5.61964]
[1777350413196,30.98,76714.41,203.5,-0.32567,0.00075,5.56294]
[1777350415229,30.98,76718.08,203.5,-0.3229,0.00075,5.54372]
[1777350419101,30.98,76718.16,203.5,-0.32283,0.00075,5.5432]
[1777350420239,30.97,76715.42,203.5,-0.32488,0.00075,5.55746]
[1777350421689,30.97,76715.2,203.5,-0.32504,0.00075,5.55861]
[1777350422280,30.97,76715.2,203.5,-0.32504,0.00075,5.55861]
[1777350422787,30.97,76714.08,203.5,-0.32587,0.00075,5.56433]
[1777350423755,30.97,76719.47,203.5,-0.32181,0.00075,5.53608]
[1777350425252,30.97,76722.71,203.5,-0.31938,0.00075,5.5188]
[1777350426397,30.97,76722.71,203.5,-0.31938,0.00075,5.5188]
[1777350427085,30.97,76722.71,203.5,-0.31938,0.00075,5.5188]
[1777350427378,30.96,76724.41,203.5,-0.3181,0.00075,5.50958]
[1777350428314,30.96,76729.33,203.5,-0.31443,0.00074,5.48283]
[1777350428790,30.96,76731.83,203.5,-0.31257,0.00074,5.4691]
[1777350430239,30.96,76731.83,203.5,-0.31257,0.00074,5.4691]
[1777350432818,30.96,76734.6,203.5,-0.31051,0.00074,5.45358]
[1777350434832,30.96,76739.0,203.5,-0.30726,0.00073,5.42889]
[1777350436845,30.96,76741.85,203.5,-0.30517,0.00073,5.41275]
[1777350438119,30.96,76741.85,203.5,-0.30517,0.00073,5.41275]
[1777350439333,30.96,76740.07,203.5,-0.30649,0.00073,5.42291]
[1777350440812,30.96,76739.39,203.5,-0.30698,0.00073,5.42676]
[1777350445815,30.96,76740.32,203.5,-0.30631,0.00073,5.42155]
[1777350451463,30.96,76740.13,203.5,-0.30646,0.00073,5.42271]
[1777350452227,30.96,76740.13,203.5,-0.30646,0.00073,5.42271]
[1777350452329,30.96,76740.74,203.5,-0.3056,0.00073,5.4033]
[1777350457999,30.97,76740.36,203.5,-0.30589,0.00073,5.40554]
[1777350460197,30.97,76740.4,203.5,-0.30586,0.00073,5.40533]
[1777350460281,30.97,76740.4,203.5,-0.30586,0.00073,5.40533]
[1777350460376,30.97,76740.4,203.5,-0.30586,0.00073,5.40533]
[1777350460383,30.97,76740.4,203.5,-0.30587,0.00073,5.40537]
[1777350461021,30.97,76733.76,203.5,-0.31076,0.00074,5.44268]
[1777350462029,30.97,76728.28,203.5,-0.31484,0.00074,5.47291]
[1777350462822,30.97,76728.28,203.5,-0.31484,0.00074,5.47291]
[1777350464527,30.97,76727.83,203.5,-0.31518,0.00074,5.4754]
[1777350469534,30.97,76728.13,203.5,-0.31496,0.00074,5.47382]
[1777350471894,30.97,76727.69,203.5,-0.31529,0.00074,5.47624]
[1777350474515,30.97,76727.48,203.5,-0.31545,0.00074,5.47743]
[1777350474683,30.97,76727.48,203.5,-0.31545,0.00074,5.47743]
[1777350476127,30.97,76723.0,203.5,-0.3188,0.00075,5.50165]
[1777350476559,30.97,76723.0,203.5,-0.3188,0.00075,5.50165]
[1777350482644,30.97,76724.29,203.5,-0.31784,0.00075,5.49471]
[1777350485238,30.97,76727.13,203.5,-0.31572,0.00075,5.47935]
[1777350486844,30.97,76728.32,203.5,-0.31483,0.00074,5.47287]
[1777350491233,30.97,76728.4,203.5,-0.31478,0.00074,5.47252]
[1777350494383,30.98,76729.05,203.5,-0.31431,0.00074,5.46903]
[1777350501522,30.98,76729.96,203.5,-0.31366,0.00074,5.46424]
[1777350501805,30.98,76729.96,203.5,-0.31366,0.00074,5.46424]
[1777350501830,30.98,76729.96,203.5,-0.31366,0.00074,5.46424]
[1777350502310,30.98,76731.59,203.5,-0.31244,0.00074,5.45524]
[1777350503317,30.98,76735.08,203.5,-0.30986,0.00074,5.43586]
[1777350505710,30.98,76735.85,203.5,-0.30929,0.00074,5.43155]
[1777350506340,30.98,76739.92,203.5,-0.30628,0.00074,5.40857]
[1777350506519,30.98,76739.92,203.5,-0.30628,0.00074,5.40857]
[1777350506777,30.98,76739.92,203.5,-0.30628,0.00074,5.40857]
[1777350507346,30.98,76743.29,203.5,-0.3038,0.00073,5.38932]
[1777350508383,30.98,76743.29,203.5,-0.3038,0.00073,5.38932]
[1777350510306,30.98,76744.19,203.5,-0.30314,0.00073,5.38409]
[1777350510368,30.97,76744.73,203.5,-0.30274,0.00073,5.38096]
[1777350515402,30.98,76744.83,203.5,-0.30227,0.00073,5.36455]
[1777350518423,30.98,76746.73,203.5,-0.3009,0.00073,5.35372]
[1777350522294,30.98,76747.49,203.5,-0.30035,0.00073,5.34937]
[1777350522423,30.98,76747.49,203.5,-0.30035,0.00073,5.34937]
[1777350522454,30.99,76765.59,203.5,-0.28729,0.00072,5.24173]
[1777350522550,30.99,76765.59,203.5,-0.28729,0.00072,5.24173]
[1777350522827,30.99,76765.59,203.5,-0.28729,0.00072,5.24173]
[1777350522933,30.99,76765.59,203.5,-0.28729,0.00072,5.24173]
[1777350523002,30.99,76765.59,203.5,-0.28729,0.00072,5.24173]
[1777350523076,30.99,76765.59,203.5,-0.28729,0.00072,5.24173]
[1777350523316,30.99,76765.59,203.5,-0.28729,0.00072,5.24173]
[1777350523460,30.98,76793.52,203.5,-0.26764,0.00069,5.06505]
[1777350524467,30.98,76816.97,203.5,-0.25169,0.00067,4.90843]
[1777350525528,30.98,76816.96,203.5,-0.25171,0.00067,4.90861]
[1777350526010,30.98,76816.96,203.5,-0.25171,0.00067,4.90861]
[1777350526242,30.98,76816.96,203.5,-0.25171,0.00067,4.90861]
[1777350526481,30.98,76815.01,203.5,-0.253,0.00067,4.92178]
[1777350526908,30.98,76815.01,203.5,-0.253,0.00067,4.92178]
[1777350527488,30.98,76814.15,203.5,-0.25358,0.00067,4.92762]
[1777350533025,30.98,76814.89,203.5,-0.25308,0.00067,4.92254]
[1777350533575,30.98,76814.9,203.5,-0.25307,0.00067,4.92246]
[1777350534047,30.98,76814.9,203.5,-0.25307,0.00067,4.92246]
[1777350538253,30.98,76816.81,203.5,-0.25179,0.00067,4.90942]
[1777350540415,30.98,76815.22,203.5,-0.25285,0.00067,4.92026]
[1777350542195,30.98,76815.75,203.5,-0.2525,0.00067,4.91663]
[1777350542997,30.98,76815.54,203.5,-0.25264,0.00067,4.91806]
[1777350543027,30.98,76815.54,203.5,-0.25264,0.00067,4.91806]
[1777350543080,30.98,76815.54,203.5,-0.25264,0.00067,4.91806]
[1777350543094,30.98,76815.54,203.5,-0.25264,0.00067,4.91806]
[1777350543297,30.98,76816.02,203.5,-0.25233,0.00067,4.91489]
[1777350543926,30.98,76811.25,203.5,-0.25553,0.00067,4.94725]
[1777350544612,30.98,76809.1,203.5,-0.25699,0.00068,4.96181]
[1777350545568,30.98,76809.1,203.5,-0.25699,0.00068,4.96181]
[1777350546234,30.98,76803.17,203.5,-0.26102,0.00068,5.00152]
[1777350551658,30.99,76801.94,203.5,-0.26192,0.00068,5.0103]
[1777350560287,31.0,76801.92,203.5,-0.26197,0.00068,5.01083]
[1777350565756,31.01,76801.92,203.5,-0.26207,0.00068,5.0118]
[1777350570791,31.02,76801.95,203.5,-0.2621,0.00068,5.01207]
[1777350575826,31.03,76802.47,203.5,-0.2613,0.00068,4.99241]
[1777350580029,31.03,76803.28,203.5,-0.26078,0.00068,4.98735]
[1777350580268,31.03,76803.28,203.5,-0.26078,0.00068,4.98735]
[1777350582875,31.04,76806.95,203.5,-0.25833,0.00068,4.96333]
[1777350585978,31.04,76807.17,203.5,-0.25821,0.00068,4.96213]
[1777350591937,31.06,76807.07,203.5,-0.25837,0.00068,4.96375]
[1777350593082,31.06,76807.07,203.5,-0.25837,0.00068,4.96375]
[1777350593184,31.06,76807.13,203.5,-0.25835,0.00068,4.96348]
[1777350594705,31.06,76806.82,203.5,-0.25856,0.00068,4.96559]
[1777350595097,31.06,76804.39,203.5,-0.26022,0.00068,4.98182]
[1777350595966,31.06,76802.42,203.5,-0.26157,0.00068,4.99501]
[1777350601001,31.07,76802.9,203.5,-0.26129,0.00068,4.99234]
[1777350604722,31.08,76803.31,203.5,-0.26105,0.00068,4.98993]
[1777350605029,31.08,76803.49,203.5,-0.26093,0.00068,4.98884]
[1777350607920,31.08,76803.69,203.5,-0.2608,0.00068,4.98753]
[1777350608049,31.08,76803.26,203.5,-0.26109,0.00068,4.99039]
[1777350609874,31.08,76803.22,203.5,-0.26113,0.00068,4.99076]
[1777350610064,31.08,76803.35,203.5,-0.26105,0.00068,4.99001]
[1777350611411,31.08,76803.35,203.5,-0.26105,0.00068,4.99001]
[1777350611512,31.08,76803.35,203.5,-0.26106,0.00068,4.99002]
[1777350615145,31.09,76803.3,203.5,-0.26111,0.00068,4.99056]
[1777350615531,31.09,76803.3,203.5,-0.26111,0.00068,4.99056]
[1777350616105,31.09,76804.92,203.5,-0.26003,0.00068,4.98002]
[1777350617519,31.09,76807.49,203.5,-0.25829,0.00068,4.96295]
[1777350623045,31.09,76807.57,203.5,-0.25826,0.00068,4.96259]
[1777350626178,31.09,76810.96,203.5,-0.25598,0.00067,4.94]
[1777350630951,31.1,76811.94,203.5,-0.25534,0.00067,4.93366]
[1777350631550,31.1,76815.48,203.5,-0.25247,0.00067,4.89294]
[1777350632395,31.1,76815.48,203.5,-0.25247,0.00067,4.89294]
[1777350632497,31.1,76821.47,203.5,-0.24847,0.00066,4.85208]
[1777350635465,31.1,76823.14,203.5,-0.24736,0.00066,4.84069]
[1777350636566,31.1,76816.92,203.5,-0.25152,0.00067,4.88332]
[1777350637255,31.1,76813.58,203.5,-0.25376,0.00067,4.90597]
[1777350638665,31.1,76813.13,203.5,-0.25406,0.00067,4.90901]
[1777350639228,31.1,76813.13,203.5,-0.25406,0.00067,4.90901]
[1777350639228,31.1,76813.13,203.5,-0.25406,0.00067,4.90901]
[1777350639474,31.1,76813.13,203.5,-0.25406,0.00067,4.90901]
[1777350639556,31.1,76810.77,203.5,-0.25565,0.00068,4.92488]
[1777350639787,31.1,76810.77,203.5,-0.25565,0.00068,4.92488]
[1777350640055,31.1,76810.77,203.5,-0.25565,0.00068,4.92488]
[1777350640281,31.1,76800.16,203.5,-0.26286,0.00068,4.99553]
[1777350641287,31.1,76794.43,203.5,-0.2668,0.00069,5.03313]
[1777350642382,31.1,76794.43,203.5,-0.2668,0.00069,5.03313]
[1777350642419,31.1,76794.43,203.5,-0.2668,0.00069,5.03313]
[1777350642517,31.1,76794.43,203.5,-0.2668,0.00069,5.03313]
[1777350642587,31.1,76792.45,203.5,-0.26816,0.00069,5.04592]
[1777350643396,31.1,76789.99,203.5,-0.26987,0.00069,5.06183]
[1777350643969,31.1,76789.99,203.5,-0.26987,0.00069,5.06183]
[1777350644309,31.1,76788.1,203.5,-0.27118,0.0007,5.07395]
[1777350645917,31.1,76788.15,203.5,-0.27114,0.0007,5.07364]
[1777350653371,31.1,76786.56,203.5,-0.27225,0.0007,5.0838]
[1777350659226,31.1,76786.6,203.5,-0.27221,0.0007,5.0835]
[1777350661567,31.1,76788.54,203.5,-0.27086,0.0007,5.07101]
[1777350661787,31.1,76789.1,203.5,-0.27047,0.0007,5.06741]
[1777350661813,31.1,76789.1,203.5,-0.27047,0.0007,5.06741]
[1777350661824,31.1,76789.1,203.5,-0.27047,0.0007,5.06741]
[1777350661897,31.1,76789.1,203.5,-0.27047,0.0007,5.06741]
[1777350661913,31.1,76789.1,203.5,-0.27047,0.0007,5.06741]
[1777350661951,31.1,76789.1,203.5,-0.27047,0.0007,5.06741]
[1777350661985,31.1,76789.1,203.5,-0.27047,0.0007,5.06741]
[1777350662060,31.1,76789.1,203.5,-0.27047,0.0007,5.06741]
[1777350662489,31.09,76802.63,203.5,-0.26112,0.00068,4.97872]
[1777350662684,31.09,76802.63,203.5,-0.26112,0.00068,4.97872]
[1777350663098,31.09,76802.63,203.5,-0.26112,0.00068,4.97872]
[1777350663442,31.09,76820.84,203.5,-0.24882,0.00067,4.85576]
[1777350665312,31.09,76819.88,203.5,-0.24945,0.00067,4.86224]
[1777350666651,31.08,76819.09,203.5,-0.24996,0.00067,4.86744]
[1777350667269,31.08,76819.09,203.5,-0.24996,0.00067,4.86744]
[1777350667523,31.08,76819.09,203.5,-0.24996,0.00067,4.86744]
[1777350669518,31.08,76818.98,203.5,-0.25002,0.00067,4.86808]
[1777350669619,31.08,76819.02,203.5,-0.24998,0.00067,4.86761]
[1777350669722,31.08,76819.02,203.5,-0.24998,0.00067,4.86761]
[1777350670384,31.08,76819.02,203.5,-0.24998,0.00067,4.86761]
[1777350671500,31.08,76812.0,203.5,-0.25467,0.00067,4.91509]
[1777350672445,31.08,76812.0,203.5,-0.25467,0.00067,4.91509]
[1777350675650,31.07,76812.55,203.5,-0.25426,0.00067,4.91096]
[1777350676535,31.07,76812.96,203.5,-0.25395,0.00067,4.90794]
[1777350681570,31.06,76813.48,203.5,-0.25355,0.00067,4.90383]
[1777350686607,31.05,76811.64,203.5,-0.25473,0.00067,4.9157]
[1777350691641,31.04,76811.95,203.5,-0.25396,0.00068,4.89614]
[1777350695344,31.04,76811.95,203.5,-0.25396,0.00068,4.89614]
[1777350695523,31.04,76811.95,203.5,-0.25396,0.00068,4.89614]
[1777350695624,31.04,76811.95,203.5,-0.25391,0.00068,4.89569]
[1777350698523,31.03,76811.95,203.5,-0.2539,0.00068,4.89557]
[1777350698625,31.03,76811.95,203.5,-0.25388,0.00068,4.89533]
[1777350698969,31.03,76811.95,203.5,-0.25388,0.00068,4.89533]
[1777350699070,31.03,76810.31,203.5,-0.25499,0.00068,4.90642]
[1777350700532,31.03,76810.31,203.5,-0.25499,0.00068,4.90642]
[1777350700634,31.03,76810.31,203.5,-0.25496,0.00068,4.90616]
[1777350702523,31.03,76810.31,203.5,-0.25496,0.00068,4.90616]
[1777350702624,31.02,76810.25,203.5,-0.25497,0.00068,4.90628]
[1777350702707,31.02,76810.25,203.5,-0.25497,0.00068,4.90628]
[1777350704398,31.02,76810.25,203.5,-0.25497,0.00068,4.90628]
[1777350705271,31.02,76810.21,203.5,-0.25497,0.00068,4.90628]
[1777350706521,31.02,76810.21,203.5,-0.25497,0.00068,4.90628]
[1777350706761,31.01,76810.18,203.5,-0.25497,0.00068,4.9062]
[1777350709676,31.01,76810.1,203.5,-0.25501,0.00068,4.90661]
[1777350711101,31.01,76810.15,203.5,-0.25495,0.00068,4.90601]
[1777350716816,30.99,76810.79,203.5,-0.25442,0.00068,4.90077]
[1777350720995,30.99,76810.75,203.5,-0.25443,0.00068,4.9008]
[1777350722577,30.98,76808.06,203.5,-0.2562,0.00068,4.91846]
[1777350727318,30.98,76808.11,203.5,-0.25615,0.00068,4.91798]
[1777350727333,30.98,76808.11,203.5,-0.25615,0.00068,4.91798]
[1777350729300,30.98,76808.22,203.5,-0.25604,0.00068,4.91682]
[1777350730719,30.97,76806.92,203.5,-0.25688,0.00068,4.92516]
[1777350735949,30.96,76807.3,203.5,-0.25653,0.00068,4.92174]
[1777350741031,30.95,76807.55,203.5,-0.25629,0.00068,4.91936]
[1777350747073,30.93,76807.49,203.5,-0.25625,0.00068,4.91894]
[1777350752108,30.92,76807.48,203.5,-0.25569,0.00068,4.90145]
[1777350755129,30.92,76810.71,203.5,-0.25345,0.00068,4.87916]
[1777350757940,30.92,76810.8,203.5,-0.25337,0.00068,4.87834]
[1777350758030,30.92,76810.8,203.5,-0.25337,0.00068,4.87834]
[1777350759479,30.91,76811.35,203.5,-0.25299,0.00068,4.87449]
[1777350759567,30.91,76811.35,203.5,-0.25299,0.00068,4.87449]
[1777350759571,30.91,76811.35,203.5,-0.25299,0.00068,4.87449]
[1777350759692,30.91,76815.74,203.5,-0.25,0.00067,4.84428]
[1777350760444,30.91,76820.48,203.5,-0.24681,0.00067,4.81158]
[1777350761292,30.91,76820.48,203.5,-0.24681,0.00067,4.81158]
[1777350762650,30.91,76814.01,203.5,-0.25115,0.00068,4.856]
[1777350763312,30.91,76814.01,203.5,-0.25115,0.00068,4.856]
[1777350763413,30.91,76811.83,203.5,-0.25263,0.00068,4.8709]
[1777350764447,30.91,76811.83,203.5,-0.25263,0.00068,4.8709]
[1777350765379,30.91,76811.91,203.5,-0.25258,0.00068,4.8704]
[1777350765524,30.91,76811.91,203.5,-0.25258,0.00068,4.8704]
[1777350766206,30.91,76808.52,203.5,-0.25489,0.00068,4.89349]
[1777350767214,30.91,76805.7,203.5,-0.25681,0.00068,4.91256]
[1777350769073,30.91,76805.28,203.5,-0.2571,0.00068,4.91537]
[1777350770374,30.91,76805.05,203.5,-0.25725,0.00068,4.91689]
[1777350771241,30.91,76800.61,203.5,-0.26029,0.00069,4.94662]
[1777350777282,30.9,76798.96,203.5,-0.26139,0.00069,4.95724]
[1777350779201,30.9,76799.32,203.5,-0.26114,0.00069,4.95477]
[1777350780576,30.9,76797.54,203.5,-0.26236,0.00069,4.96656]
[1777350786346,30.89,76795.08,203.5,-0.264,0.00069,4.98227]
[1777350789400,30.89,76795.57,203.5,-0.26364,0.00069,4.97885]
[1777350789905,30.89,76796.47,203.5,-0.26301,0.00069,4.9728]
[1777350790374,30.89,76804.3,203.5,-0.2576,0.00069,4.92037]
[1777350791588,30.89,76804.3,203.5,-0.2576,0.00069,4.92037]
[1777350792325,30.88,76804.95,203.5,-0.25715,0.00069,4.91587]
[1777350793394,30.88,76801.99,203.5,-0.25918,0.00069,4.93576]
[1777350794098,30.88,76801.99,203.5,-0.25918,0.00069,4.93576]
[1777350795299,30.88,76801.08,203.5,-0.2598,0.00069,4.94183]
[1777350795409,30.88,76800.57,203.5,-0.26015,0.00069,4.9452]
[1777350804472,30.89,76800.53,203.5,-0.26022,0.00069,4.94592]
[1777350805853,30.89,76800.11,203.5,-0.26052,0.00069,4.94877]
[1777350806486,30.89,76796.4,203.5,-0.26309,0.00069,4.97352]
[1777350807996,30.89,76795.29,203.5,-0.26385,0.00069,4.98081]
[1777350808304,30.89,76795.29,203.5,-0.26385,0.00069,4.98081]
[1777350808525,30.89,76795.29,203.5,-0.26385,0.00069,4.98081]
[1777350808684,30.89,76795.29,203.5,-0.26385,0.00069,4.98081]
[1777350808758,30.89,76795.29,203.5,-0.26385,0.00069,4.98081]
[1777350809520,30.89,76794.43,203.5,-0.26444,0.0007,4.98641]
[1777350809621,30.89,76791.49,203.5,-0.26648,0.0007,5.00568]
[1777350810850,30.89,76789.68,203.5,-0.26774,0.0007,5.01754]
[1777350811122,30.89,76789.68,203.5,-0.26774,0.0007,5.01754]
[1777350814542,30.88,76785.76,203.5,-0.26998,0.0007,5.02612]
[1777350815488,30.88,76785.76,203.5,-0.26998,0.0007,5.02612]
[1777350815588,30.88,76784.55,203.5,-0.27082,0.00071,5.03388]
[1777350816523,30.88,76784.55,203.5,-0.27082,0.00071,5.03388]
[1777350816555,30.88,76783.0,203.5,-0.27191,0.00071,5.04385]
[1777350819299,30.88,76783.18,203.5,-0.27177,0.00071,5.04255]
[1777350819374,30.88,76783.18,203.5,-0.27177,0.00071,5.04255]
[1777350819430,30.88,76783.18,203.5,-0.27177,0.00071,5.04255]
[1777350819577,30.88,76778.74,203.5,-0.27492,0.00071,5.07111]
[1777350820128,30.88,76778.74,203.5,-0.27492,0.00071,5.07111]
[1777350820584,30.88,76777.56,203.5,-0.27575,0.00071,5.07856]
[1777350821929,30.88,76776.11,203.5,-0.27677,0.00071,5.0877]
[1777350822301,30.88,76776.11,203.5,-0.27677,0.00071,5.0877]
[1777350822598,30.88,76776.35,203.5,-0.27661,0.00071,5.08624]
[1777350826625,30.88,76774.44,203.5,-0.278,0.00071,5.0986]
[1777350828639,30.88,76771.94,203.5,-0.2798,0.00072,5.11448]
[1777350829647,30.88,76769.6,203.5,-0.28148,0.00072,5.12919]
[1777350830251,30.88,76769.6,203.5,-0.28148,0.00072,5.12919]
[1777350833315,30.88,76768.26,203.5,-0.28245,0.00072,5.13761]
[1777350837805,30.89,76766.18,203.5,-0.28396,0.00072,5.15057]
[1777350840549,30.89,76766.18,203.5,-0.28396,0.00072,5.15057]
[1777350840723,30.89,76765.13,203.5,-0.28471,0.00072,5.15707]
[1777350841521,30.89,76765.13,203.5,-0.28471,0.00072,5.15707]
[1777350841549,30.89,76765.13,203.5,-0.28471,0.00072,5.15707]
[1777350841731,30.89,76758.66,203.5,-0.28941,0.00073,5.19674]
[1777350845556,30.88,76757.07,203.5,-0.29056,0.00073,5.20627]
[1777350848095,30.88,76756.61,203.5,-0.29088,0.00073,5.20896]
[1777350848624,30.88,76756.61,203.5,-0.29088,0.00073,5.20896]
[1777350848779,30.88,76751.3,203.5,-0.29476,0.00074,5.24075]
[1777350849441,30.88,76751.3,203.5,-0.29476,0.00074,5.24075]
[1777350849787,30.88,76749.78,203.5,-0.29588,0.00074,5.24978]
[1777350850131,30.88,76749.78,203.5,-0.29588,0.00074,5.24978]
[1777350850732,30.88,76749.78,203.5,-0.29588,0.00074,5.24978]
[1777350850793,30.88,76749.58,203.5,-0.29603,0.00074,5.25096]
[1777350855829,30.87,76750.77,203.5,-0.29511,0.00074,5.24354]
[1777350860995,30.87,76750.12,203.5,-0.29556,0.00074,5.24721]
[1777350861227,30.87,76750.12,203.5,-0.29556,0.00074,5.24721]
[1777350861238,30.87,76750.12,203.5,-0.29556,0.00074,5.24721]
[1777350861301,30.87,76750.12,203.5,-0.29556,0.00074,5.24721]
[1777350861665,30.86,76756.96,203.5,-0.29052,0.00073,5.20599]
[1777350867270,30.86,76758.44,203.5,-0.28943,0.00073,5.19688]
[1777350869604,30.86,76758.86,203.5,-0.28912,0.00073,5.19426]
[1777350869706,30.86,76760.63,203.5,-0.28782,0.00073,5.1834]
[1777350872200,30.86,76761.05,203.5,-0.28751,0.00073,5.18081]
[1777350872224,30.86,76761.05,203.5,-0.28751,0.00073,5.18081]
[1777350872741,30.86,76761.09,203.5,-0.28701,0.00073,5.16395]
[1777350873640,30.86,76764.36,203.5,-0.28463,0.00073,5.14372]
[1777350874709,30.86,76764.36,203.5,-0.28463,0.00073,5.14372]
[1777350875585,30.85,76769.59,203.5,-0.28084,0.00072,5.11106]
[1777350880695,30.85,76767.99,203.5,-0.28198,0.00072,5.12096]
[1777350883087,30.85,76767.77,203.5,-0.28212,0.00072,5.12219]
[1777350885557,30.85,76767.49,203.5,-0.28231,0.00072,5.12384]
[1777350885658,30.84,76763.66,203.5,-0.28507,0.00073,5.14746]
[1777350886323,30.84,76763.66,203.5,-0.28507,0.00073,5.14746]
[1777350886424,30.84,76761.96,203.5,-0.2863,0.00073,5.15795]
[1777350893087,30.83,76763.06,203.5,-0.28544,0.00073,5.15062]
[1777350895580,30.83,76763.06,203.5,-0.28544,0.00073,5.15062]
[1777350897009,30.83,76761.8,203.5,-0.28633,0.00073,5.15817]
[1777350897044,30.83,76761.8,203.5,-0.28633,0.00073,5.15817]
[1777350897184,30.83,76761.8,203.5,-0.28633,0.00073,5.15817]
[1777350897338,30.83,76761.8,203.5,-0.28633,0.00073,5.15817]
[1777350897470,30.83,76761.8,203.5,-0.28633,0.00073,5.15817]
[1777350897614,30.83,76761.8,203.5,-0.28633,0.00073,5.15817]
[1777350897839,30.83,76765.38,203.5,-0.28373,0.00072,5.13602]
[1777350897994,30.83,76765.38,203.5,-0.28373,0.00072,5.13602]
[1777350898050,30.83,76765.38,203.5,-0.28373,0.00072,5.13602]
[1777350898074,30.83,76765.38,203.5,-0.28373,0.00072,5.13602]
[1777350898365,30.83,76803.67,203.5,-0.25665,0.00069,4.88707]
[1777350899525,30.83,76803.67,203.5,-0.25665,0.00069,4.88707]
[1777350899619,30.83,76804.38,203.5,-0.25615,0.00069,4.88215]
[1777350900304,30.83,76804.38,203.5,-0.25615,0.00069,4.88215]
[1777350900417,30.83,76804.38,203.5,-0.25615,0.00069,4.88215]
[1777350900659,30.83,76804.38,203.5,-0.25615,0.00069,4.88215]
[1777350900671,30.83,76804.38,203.5,-0.25615,0.00069,4.88215]
[1777350900877,30.83,76804.24,203.5,-0.25624,0.00069,4.88298]
[1777350901198,30.83,76804.24,203.5,-0.25624,0.00069,4.88298]
[1777350901627,30.83,76797.63,203.5,-0.26081,0.00069,4.92749]
[1777350902529,30.83,76797.63,203.5,-0.26081,0.00069,4.92749]
[1777350902609,30.83,76795.77,203.5,-0.26209,0.0007,4.9398]
[1777350902997,30.83,76795.77,203.5,-0.26209,0.0007,4.9398]
[1777350905918,30.82,76794.08,203.5,-0.26324,0.0007,4.95078]
[1777350906717,30.82,76794.08,203.5,-0.26324,0.0007,4.95078]
[1777350906996,30.82,76793.51,203.5,-0.26363,0.0007,4.95443]
[1777350907489,30.82,76793.51,203.5,-0.26363,0.0007,4.95443]
[1777350907494,30.82,76793.51,203.5,-0.26363,0.0007,4.95443]
[1777350907861,30.82,76789.48,203.5,-0.26646,0.0007,4.98113]
[1777350908010,30.82,76789.48,203.5,-0.26646,0.0007,4.98113]
[1777350908054,30.82,76789.48,203.5,-0.26646,0.0007,4.98113]
[1777350908449,30.82,76781.08,203.5,-0.27239,0.00071,5.03591]
[1777350909371,30.82,76775.98,203.5,-0.27602,0.00072,5.0686]
[1777350910330,30.82,76775.98,203.5,-0.27602,0.00072,5.0686]
[1777350910376,30.82,76774.14,203.5,-0.27733,0.00072,5.08024]
[1777350911027,30.82,76774.14,203.5,-0.27733,0.00072,5.08024]
[1777350913250,30.81,76775.17,203.5,-0.27657,0.00072,5.07349]
[1777350913867,30.81,76773.07,203.5,-0.27807,0.00072,5.08674]
[1777350914064,30.81,76773.07,203.5,-0.27807,0.00072,5.08674]
[1777350914872,30.81,76767.83,203.5,-0.28184,0.00072,5.11971]
[1777350914943,30.81,76767.83,203.5,-0.28184,0.00072,5.11971]
[1777350915004,30.81,76767.83,203.5,-0.28184,0.00072,5.11971]
[1777350915334,30.81,76767.83,203.5,-0.28184,0.00072,5.11971]
[1777350915435,30.81,76764.47,203.5,-0.28427,0.00073,5.14066]
[1777350917836,30.81,76764.29,203.5,-0.28439,0.00073,5.14172]
[1777350917840,30.81,76764.29,203.5,-0.28439,0.00073,5.14172]
[1777350918772,30.81,76767.97,203.5,-0.28171,0.00072,5.1186]
[1777350922526,30.81,76768.58,203.5,-0.28126,0.00072,5.1147]
[1777350923340,30.81,76769.02,203.5,-0.28094,0.00072,5.1119]
[1777350924491,30.8,76769.02,203.5,-0.28093,0.00072,5.11186]
[1777350925323,30.8,76767.01,203.5,-0.28238,0.00072,5.12438]
[1777350928344,30.8,76764.14,203.5,-0.28444,0.00073,5.1421]
[1777350929524,30.8,76764.14,203.5,-0.28444,0.00073,5.1421]
[1777350930619,30.8,76764.9,203.5,-0.28388,0.00073,5.13731]
[1777350931314,30.8,76764.9,203.5,-0.28387,0.00073,5.1372]
[1777350931720,30.8,76764.9,203.5,-0.28387,0.00073,5.1372]
[1777350931807,30.8,76764.9,203.5,-0.28387,0.00073,5.1372]
[1777350932592,30.8,76767.95,203.5,-0.28118,0.00072,5.10146]
[1777350938414,30.79,76768.13,203.5,-0.28103,0.00072,5.10013]
[1777350943449,30.79,76767.32,203.5,-0.2816,0.00072,5.10507]
[1777350949446,30.79,76767.2,203.5,-0.28167,0.00073,5.10568]
[1777350950497,30.78,76770.9,203.5,-0.27898,0.00072,5.08226]
[1777350952521,30.78,76771.67,203.5,-0.27842,0.00072,5.07736]
[1777350953685,30.78,76773.41,203.5,-0.27717,0.00072,5.0663]
[1777350954521,30.78,76773.15,203.5,-0.27735,0.00072,5.06796]
[1777350960570,30.78,76772.89,203.5,-0.27754,0.00072,5.06961]
[1777350961576,30.78,76770.54,203.5,-0.27923,0.00072,5.08451]
[1777350964518,30.78,76768.79,203.5,-0.2805,0.00072,5.09551]
[1777350972653,30.78,76768.69,203.5,-0.28055,0.00072,5.09596]
[1777350979307,30.78,76768.81,203.5,-0.28045,0.00072,5.09515]
[1777350984738,30.77,76767.3,203.5,-0.28152,0.00073,5.1044]
[1777350989773,30.77,76767.52,203.5,-0.28134,0.00072,5.10283]
[1777350996343,30.77,76767.81,203.5,-0.28064,0.00073,5.08423]
[1777351002517,30.77,76767.81,203.5,-0.28063,0.00073,5.0841]
[1777351004198,30.77,76767.81,203.5,-0.28062,0.00073,5.08404]
[1777351009384,30.76,76766.06,203.5,-0.28188,0.00073,5.09494]
[1777351014523,30.76,76766.18,203.5,-0.28178,0.00073,5.0941]
[1777351016615,30.76,76766.18,203.5,-0.28178,0.00073,5.09405]
[1777351021998,30.76,76764.87,203.5,-0.28271,0.00073,5.10205]
[1777351025021,30.76,76766.86,203.5,-0.28125,0.00073,5.08947]
[1777351027052,30.76,76770.11,203.5,-0.27888,0.00072,5.06891]
[1777351029288,30.76,76771.56,203.5,-0.27784,0.00072,5.05971]
[1777351031349,30.76,76771.6,203.5,-0.27781,0.00072,5.05947]
[1777351034200,30.76,76773.58,203.5,-0.27638,0.00072,5.04688]
[1777351034302,30.76,76776.2,203.5,-0.2745,0.00072,5.0301]
[1777351035090,30.76,76779.03,203.5,-0.27247,0.00072,5.01188]
[1777351040364,30.76,76779.6,203.5,-0.27209,0.00072,5.00842]
[1777351040404,30.76,76779.6,203.5,-0.27209,0.00072,5.00842]
[1777351040524,30.76,76779.6,203.5,-0.27209,0.00072,5.00842]
[1777351041053,30.76,76779.88,203.5,-0.2719,0.00071,5.00667]
[1777351050658,30.77,76780.03,203.5,-0.27182,0.00071,5.006]
[1777351053216,30.78,76773.49,203.5,-0.27608,0.00072,5.03175]
[1777351054719,30.78,76770.57,203.5,-0.2782,0.00072,5.05037]
[1777351055979,30.78,76768.38,203.5,-0.27979,0.00073,5.06423]
[1777351057522,30.78,76767.3,203.5,-0.28057,0.00073,5.07104]
[1777351057848,30.78,76767.3,203.5,-0.28057,0.00073,5.07104]
[1777351060165,30.77,76765.45,203.5,-0.28191,0.00073,5.0826]
[1777351060481,30.77,76765.45,203.5,-0.28191,0.00073,5.0826]
[1777351066024,30.77,76765.39,203.5,-0.28194,0.00073,5.08284]
[1777351074597,30.77,76764.21,203.5,-0.28278,0.00073,5.09001]
[1777351076654,30.77,76764.21,203.5,-0.28277,0.00073,5.08995]
[1777351082841,30.77,76764.21,203.5,-0.28276,0.00073,5.08989]
[1777351083576,30.76,76764.75,203.5,-0.28234,0.00073,5.0863]
[1777351084892,30.76,76765.07,203.5,-0.28211,0.00073,5.0843]
[1777351086791,30.76,76766.96,203.5,-0.28072,0.00073,5.07236]
[1777351088522,30.76,76766.82,203.5,-0.28083,0.00073,5.07323]
[1777351090475,30.76,76764.92,203.5,-0.28221,0.00073,5.08513]
[1777351094518,30.76,76765.29,203.5,-0.28193,0.00073,5.08274]
[1777351100544,30.76,76765.01,203.5,-0.28211,0.00073,5.08432]
[1777351105579,30.75,76766.4,203.5,-0.28109,0.00073,5.07551]
[1777351110616,30.75,76766.27,203.5,-0.28117,0.00073,5.07624]
[1777351114643,30.75,76766.7,203.5,-0.28037,0.00073,5.05671]
[1777351119679,30.75,76766.65,203.5,-0.28041,0.00073,5.05699]
[1777351124713,30.75,76766.45,203.5,-0.28055,0.00073,5.0582]
[1777351130756,30.75,76766.09,203.5,-0.2808,0.00073,5.0604]
[1777351136371,30.75,76766.1,203.5,-0.28079,0.00073,5.0603]
[1777351141832,30.75,76765.44,203.5,-0.28126,0.00073,5.06435]
[1777351146868,30.74,76766.76,203.5,-0.28029,0.00073,5.05594]
[1777351156939,30.74,76766.97,203.5,-0.28012,0.00073,5.05448]
[1777351163152,30.74,76766.94,203.5,-0.28014,0.00073,5.05466]
[1777351167009,30.74,76770.53,203.5,-0.27751,0.00073,5.03181]
[1777351169126,30.74,76772.45,203.5,-0.27613,0.00072,5.01958]
[1777351175064,30.74,76771.96,203.5,-0.27601,0.00073,5.006]
[1777351177078,30.74,76776.36,203.5,-0.27283,0.00072,4.97776]
[1777351180643,30.75,76778.0,203.5,-0.27167,0.00072,4.96733]
[1777351181006,30.75,76778.0,203.5,-0.27167,0.00072,4.96733]
[1777351181107,30.75,76778.53,203.5,-0.27129,0.00072,4.96387]
[1777351182718,30.75,76778.66,203.5,-0.27118,0.00072,4.96292]
[1777351183011,30.75,76778.66,203.5,-0.27118,0.00072,4.96292]
[1777351183121,30.75,76778.4,203.5,-0.27137,0.00072,4.96459]
[1777351184187,30.75,76778.4,203.5,-0.27137,0.00072,4.96459]
[1777351186320,30.74,76778.52,203.5,-0.27127,0.00072,4.96376]
[1777351188156,30.74,76778.91,203.5,-0.27097,0.00072,4.96101]
[1777351188923,30.74,76778.91,203.5,-0.27097,0.00072,4.96101]
[1777351194197,30.73,76780.62,203.5,-0.26967,0.00072,4.94924]
[1777351201681,30.73,76780.38,203.5,-0.26982,0.00072,4.95053]
[1777351205360,30.72,76781.64,203.5,-0.26884,0.00072,4.94164]
[1777351211010,30.71,76783.08,203.5,-0.26777,0.00072,4.93186]
[1777351212712,30.71,76782.98,203.5,-0.26782,0.00072,4.93229]
[1777351217861,30.71,76782.98,203.5,-0.26781,0.00072,4.93221]
[1777351223401,30.69,76785.44,203.5,-0.26597,0.00071,4.91518]
[1777351224522,30.69,76785.44,203.5,-0.26597,0.00071,4.91518]
[1777351228147,30.69,76787.56,203.5,-0.26444,0.00071,4.90095]
[1777351232844,30.69,76787.74,203.5,-0.26378,0.00071,4.88243]
[1777351234239,30.68,76789.69,203.5,-0.26238,0.00071,4.86931]
[1777351236523,30.68,76789.69,203.5,-0.26237,0.00071,4.86926]
[1777351242514,30.68,76789.38,203.5,-0.26258,0.00071,4.87123]
[1777351242879,30.68,76789.38,203.5,-0.26258,0.00071,4.87123]
[1777351243542,30.68,76791.75,203.5,-0.26089,0.00071,4.85526]
[1777351245988,30.68,76791.78,203.5,-0.26087,0.00071,4.85505]
[1777351246164,30.68,76791.78,203.5,-0.26087,0.00071,4.85504]
[1777351246566,30.68,76805.61,203.5,-0.25116,0.00069,4.76079]
[1777351247945,30.68,76805.61,203.5,-0.25116,0.00069,4.76079]
[1777351248187,30.68,76805.61,203.5,-0.25116,0.00069,4.76079]
[1777351248247,30.68,76805.61,203.5,-0.25116,0.00069,4.76079]
[1777351248221,30.68,76808.69,203.5,-0.24902,0.00069,4.73945]
[1777351248395,30.68,76808.69,203.5,-0.24902,0.00069,4.73945]
[1777351248619,30.68,76808.69,203.5,-0.24902,0.00069,4.73945]
[1777351248637,30.68,76808.69,203.5,-0.24902,0.00069,4.73945]
[1777351248768,30.68,76808.69,203.5,-0.24902,0.00069,4.73945]
[1777351248778,30.68,76808.69,203.5,-0.24902,0.00069,4.73945]
[1777351248962,30.68,76808.69,203.5,-0.24902,0.00069,4.73945]
[1777351248971,30.68,76808.69,203.5,-0.24902,0.00069,4.73945]
[1777351249268,30.68,76860.79,203.5,-0.21443,0.00064,4.36313]
[1777351249700,30.68,76860.79,203.5,-0.21443,0.00064,4.36313]
[1777351250044,30.68,76865.41,203.5,-0.2115,0.00063,4.32855]
[1777351254524,30.67,76865.19,203.5,-0.21154,0.00063,4.32894]
[1777351255060,30.67,76865.19,203.5,-0.21154,0.00063,4.32894]
[1777351255180,30.67,76865.19,203.5,-0.21154,0.00063,4.32894]
[1777351256680,30.66,76865.6,203.5,-0.21126,0.00063,4.32561]
[1777351256937,30.66,76865.6,203.5,-0.21126,0.00063,4.32561]
[1777351257105,30.66,76865.6,203.5,-0.21126,0.00063,4.32561]
[1777351258202,30.66,76879.0,203.5,-0.20285,0.00062,4.22369]
[1777351258320,30.66,76879.0,203.5,-0.20285,0.00062,4.22369]
[1777351259283,30.66,76879.0,203.5,-0.20285,0.00062,4.22369]
[1777351258901,30.66,76881.89,203.5,-0.20108,0.00061,4.20169]
[1777351259523,30.66,76881.89,203.5,-0.20108,0.00061,4.20169]
[1777351259667,30.65,76877.93,203.5,-0.2035,0.00062,4.23171]
[1777351260317,30.65,76877.93,203.5,-0.2035,0.00062,4.23171]
[1777351260397,30.65,76877.93,203.5,-0.2035,0.00062,4.23171]
[1777351260674,30.65,76873.13,203.5,-0.20647,0.00062,4.26795]
[1777351261952,30.65,76873.13,203.5,-0.20647,0.00062,4.26795]
[1777351262128,30.65,76873.13,203.5,-0.20647,0.00062,4.26795]
[1777351262201,30.65,76871.27,203.5,-0.20759,0.00062,4.28161]
[1777351263695,30.65,76866.61,203.5,-0.21052,0.00063,4.31684]
[1777351264996,30.65,76866.61,203.5,-0.21052,0.00063,4.31684]
[1777351265097,30.65,76860.3,203.5,-0.21452,0.00064,4.36423]
[1777351265709,30.65,76857.26,203.5,-0.21646,0.00064,4.3869]
[1777351266519,30.65,76857.26,203.5,-0.21646,0.00064,4.3869]
[1777351266716,30.65,76856.06,203.5,-0.21723,0.00064,4.39582]
[1777351267519,30.65,76856.06,203.5,-0.21723,0.00064,4.39582]
[1777351268094,30.65,76856.36,203.5,-0.21704,0.00064,4.39356]
[1777351268463,30.65,76856.36,203.5,-0.21704,0.00064,4.39356]
[1777351269238,30.65,76857.56,203.5,-0.21628,0.00064,4.38477]
[1777351270445,30.65,76858.37,203.5,-0.21576,0.00064,4.37873]
[1777351270984,30.65,76858.84,203.5,-0.21548,0.00064,4.37538]
[1777351274079,30.65,76859.44,203.5,-0.21509,0.00064,4.3709]
[1777351275995,30.65,76860.29,203.5,-0.21455,0.00064,4.36458]
[1777351276786,30.65,76855.56,203.5,-0.21758,0.00064,4.39983]
[1777351281521,30.65,76854.92,203.5,-0.21798,0.00064,4.40446]
[1777351281623,30.65,76854.92,203.5,-0.21797,0.00064,4.40442]
[1777351284248,30.65,76854.82,203.5,-0.21804,0.00064,4.40513]
[1777351283835,30.65,76847.73,203.5,-0.22262,0.00065,4.45757]
[1777351287309,30.65,76851.2,203.5,-0.22034,0.00065,4.43165]
[1777351292309,30.65,76852.18,203.5,-0.21911,0.00065,4.40641]
[1777351296834,30.64,76853.06,203.5,-0.21854,0.00065,4.39981]
[1777351297131,30.64,76850.14,203.5,-0.22043,0.00065,4.42141]
[1777351302987,30.64,76849.57,203.5,-0.22078,0.00065,4.42542]
[1777351307236,30.64,76848.87,203.5,-0.22123,0.00065,4.43055]
[1777351307733,30.64,76848.72,203.5,-0.22131,0.00065,4.43146]
[1777351308252,30.64,76857.12,203.5,-0.21588,0.00064,4.36905]
[1777351308625,30.64,76857.12,203.5,-0.21588,0.00064,4.36905]
[1777351309031,30.64,76859.5,203.5,-0.21436,0.00064,4.35128]
[1777351309857,30.64,76859.5,203.5,-0.21436,0.00064,4.35128]
[1777351310199,30.64,76859.54,203.5,-0.21433,0.00064,4.35089]
[1777351310434,30.64,76859.54,203.5,-0.21433,0.00064,4.35089]
[1777351311045,30.64,76859.61,203.5,-0.21428,0.00064,4.35037]
[1777351311447,30.64,76859.61,203.5,-0.21428,0.00064,4.35037]
[1777351311519,30.64,76859.61,203.5,-0.21428,0.00064,4.35037]
[1777351312348,30.64,76859.61,203.5,-0.21428,0.00064,4.35037]
[1777351312526,30.64,76859.82,203.5,-0.21414,0.00064,4.34872]
[1777351312768,30.64,76859.82,203.5,-0.21414,0.00064,4.34872]
[1777351314614,30.64,76859.82,203.5,-0.21413,0.00064,4.34861]
[1777351316080,30.63,76854.52,203.5,-0.21753,0.00064,4.38811]
[1777351321115,30.63,76853.26,203.5,-0.21833,0.00065,4.39736]
[1777351328164,30.63,76851.94,203.5,-0.21916,0.00065,4.40692]
[1777351333301,30.63,76852.01,203.5,-0.2191,0.00065,4.40625]
[1777351334207,30.63,76847.59,203.5,-0.22196,0.00065,4.43888]
[1777351339523,30.62,76845.74,203.5,-0.22314,0.00065,4.4522]
[1777351345770,30.62,76845.82,203.5,-0.22306,0.00065,4.45126]
[1777351351333,30.61,76845.02,203.5,-0.22353,0.00065,4.45654]
[1777351351383,30.61,76845.02,203.5,-0.22353,0.00065,4.45654]
[1777351352334,30.61,76839.23,203.5,-0.22675,0.00066,4.48107]
[1777351354772,30.61,76838.73,203.5,-0.22707,0.00066,4.48462]
[1777351356413,30.61,76838.29,203.5,-0.22735,0.00066,4.48772]
[1777351364157,30.61,76838.0,203.5,-0.22754,0.00066,4.48984]
[1777351369454,30.61,76837.94,203.5,-0.22758,0.00066,4.49027]
[1777351373428,30.61,76837.94,203.5,-0.22758,0.00066,4.49027]
[1777351379262,30.61,76837.22,203.5,-0.22805,0.00066,4.4955]
[1777351383084,30.61,76836.92,203.5,-0.22825,0.00066,4.49766]
[1777351383157,30.61,76836.92,203.5,-0.22825,0.00066,4.49765]
[1777351384099,30.61,76836.92,203.5,-0.22825,0.00066,4.49765]
[1777351393089,30.61,76836.23,203.5,-0.22871,0.00066,4.5027]
[1777351405705,30.61,76835.71,203.5,-0.22906,0.00067,4.50649]
[1777351410360,30.61,76835.71,203.5,-0.22906,0.00067,4.50648]
[1777351411005,30.61,76835.71,203.5,-0.22905,0.00067,4.50647]
[1777351411022,30.61,76835.71,203.5,-0.22905,0.00067,4.50647]
[1777351411084,30.61,76835.71,203.5,-0.22905,0.00067,4.50647]
[1777351411345,30.61,76835.71,203.5,-0.22905,0.00067,4.50647]
[1777351411416,30.61,76835.71,203.5,-0.22849,0.00067,4.48875]
[1777351411949,30.61,76835.71,203.5,-0.22849,0.00067,4.48875]
[1777351412457,30.61,76823.74,203.5,-0.23654,0.00068,4.57539]
[1777351412707,30.61,76823.74,203.5,-0.23654,0.00068,4.57539]
[1777351414396,30.61,76824.06,203.5,-0.23633,0.00068,4.57309]
[1777351417742,30.61,76822.91,203.5,-0.23713,0.00068,4.58155]
[1777351424769,30.61,76823.4,203.5,-0.23681,0.00068,4.57823]
[1777351425113,30.61,76823.4,203.5,-0.23681,0.00068,4.57823]
[1777351425214,30.61,76820.38,203.5,-0.23889,0.00068,4.60004]
[1777351425703,30.61,76820.38,203.5,-0.23889,0.00068,4.60004]
[1777351425727,30.61,76820.38,203.5,-0.23889,0.00068,4.60004]
[1777351426785,30.61,76819.76,203.5,-0.23931,0.00068,4.60446]
[1777351426808,30.61,76819.76,203.5,-0.23931,0.00068,4.60446]
[1777351427860,30.61,76817.05,203.5,-0.24117,0.00069,4.62376]
[1777351428543,30.61,76817.05,203.5,-0.24117,0.00069,4.62376]
[1777351433902,30.61,76816.83,203.5,-0.24132,0.00069,4.62529]
[1777351434524,30.61,76816.83,203.5,-0.24132,0.00069,4.62529]
[1777351435722,30.61,76815.09,203.5,-0.24252,0.00069,4.63761]
[1777351436804,30.61,76815.09,203.5,-0.24252,0.00069,4.63759]
[1777351437671,30.61,76815.46,203.5,-0.24226,0.00069,4.63495]
[1777351438686,30.61,76815.37,203.5,-0.24232,0.00069,4.63558]
[1777351439255,30.61,76815.37,203.5,-0.24232,0.00069,4.63558]
[1777351439270,30.61,76822.7,203.5,-0.23731,0.00068,4.58345]
[1777351441322,30.62,76825.03,203.5,-0.23574,0.00068,4.56686]
[1777351442587,30.62,76825.03,203.5,-0.23574,0.00068,4.56686]
[1777351445737,30.62,76825.0,203.5,-0.23578,0.00068,4.56732]
[1777351452028,30.62,76826.75,203.5,-0.23463,0.00068,4.55511]
[1777351454122,30.62,76826.93,203.5,-0.23451,0.00068,4.55388]
[1777351454223,30.63,76826.96,203.5,-0.23451,0.00068,4.55381]
[1777351455048,30.63,76829.03,203.5,-0.23311,0.00067,4.53889]
[1777351455866,30.63,76829.03,203.5,-0.23311,0.00067,4.53889]
[1777351456056,30.63,76829.24,203.5,-0.23297,0.00067,4.53734]
[1777351459624,30.63,76829.6,203.5,-0.23275,0.00067,4.53502]
[1777351460084,30.63,76830.12,203.5,-0.23241,0.00067,4.53136]
[1777351460860,30.63,76830.12,203.5,-0.23241,0.00067,4.53136]
[1777351461090,30.63,76830.29,203.5,-0.23229,0.00067,4.5301]
[1777351464899,30.63,76830.0,203.5,-0.23252,0.00067,4.53249]
[1777351465120,30.64,76829.75,203.5,-0.23269,0.00067,4.53439]
[1777351465754,30.64,76829.75,203.5,-0.23269,0.00067,4.53439]
[1777351466127,30.64,76829.82,203.5,-0.23264,0.00067,4.53386]
[1777351466643,30.64,76829.82,203.5,-0.23264,0.00067,4.53386]
[1777351467134,30.64,76829.03,203.5,-0.23318,0.00067,4.53965]
[1777351470158,30.63,76831.2,203.5,-0.23171,0.00067,4.52386]
[1777351477416,30.63,76831.36,203.5,-0.23103,0.00067,4.50493]
[1777351484256,30.63,76831.39,203.5,-0.231,0.00067,4.50458]
[1777351489293,30.63,76833.17,203.5,-0.2298,0.00067,4.4916]
[1777351499258,30.63,76833.11,203.5,-0.22984,0.00067,4.49204]
[1777351506081,30.63,76833.41,203.5,-0.22965,0.00067,4.48989]
[1777351506265,30.63,76833.41,203.5,-0.22965,0.00067,4.48989]
[1777351506413,30.63,76837.33,203.5,-0.22703,0.00066,4.46132]
[1777351507420,30.63,76841.62,203.5,-0.22419,0.00066,4.42992]
[1777351509020,30.63,76841.98,203.5,-0.22396,0.00066,4.42734]
[1777351514071,30.64,76843.19,203.5,-0.2232,0.00066,4.41883]
[1777351514794,30.64,76843.51,203.5,-0.223,0.00066,4.41656]
[1777351515256,30.64,76843.51,203.5,-0.223,0.00066,4.41656]
[1777351515476,30.64,76847.98,203.5,-0.22007,0.00065,4.38364]
[1777351516483,30.64,76853.41,203.5,-0.21656,0.00065,4.34344]
[1777351517521,30.64,76853.41,203.5,-0.21656,0.00065,4.34344]
[1777351520113,30.65,76854.39,203.5,-0.21597,0.00065,4.33669]
[1777351520510,30.65,76852.31,203.5,-0.21733,0.00065,4.35237]
[1777351526553,30.66,76850.87,203.5,-0.21835,0.00065,4.36401]
[1777351531589,30.67,76848.56,203.5,-0.21933,0.00065,4.36397]
[1777351537127,30.68,76849.05,203.5,-0.21907,0.00065,4.36092]
[1777351538458,30.68,76851.18,203.5,-0.21772,0.00065,4.3456]
[1777351540652,30.69,76853.16,203.5,-0.21647,0.00065,4.33123]
[1777351543384,30.69,76853.21,203.5,-0.21645,0.00065,4.33104]
[1777351543672,30.69,76856.79,203.5,-0.21417,0.00064,4.30474]
[1777351544680,30.7,76861.62,203.5,-0.2111,0.00064,4.26881]
[1777351546945,30.7,76861.98,203.5,-0.21091,0.00064,4.26665]
[1777351549020,30.71,76863.49,203.5,-0.20998,0.00064,4.25558]
[1777351549331,30.71,76863.49,203.5,-0.20998,0.00064,4.25558]
[1777351553121,30.72,76866.35,203.5,-0.20828,0.00063,4.23553]
[1777351553770,30.72,76866.35,203.5,-0.20828,0.00063,4.23553]
[1777351554596,30.72,76866.35,203.5,-0.20828,0.00063,4.23553]
[1777351554810,30.73,76866.4,203.5,-0.2083,0.00063,4.23577]
[1777351556236,30.73,76866.4,203.5,-0.2083,0.00063,4.23577]
[1777351562128,30.74,76865.95,203.5,-0.20867,0.00063,4.24008]
[1777351562176,30.74,76865.46,203.5,-0.20899,0.00063,4.24391]
[1777351566180,30.74,76865.98,203.5,-0.20865,0.00063,4.23993]
[1777351566830,30.74,76865.98,203.5,-0.20865,0.00063,4.23989]
[1777351570186,30.74,76865.98,203.5,-0.20865,0.00063,4.23986]
[1777351571574,30.74,76865.98,203.5,-0.20864,0.00063,4.23982]
[1777351573527,30.74,76865.91,203.5,-0.20868,0.00063,4.2403]
[1777351573629,30.74,76866.21,203.5,-0.20849,0.00063,4.238]
[1777351575946,30.74,76866.48,203.5,-0.20833,0.00063,4.2361]
[1777351576048,30.74,76866.48,203.5,-0.20834,0.00063,4.23624]
[1777351576956,30.74,76866.48,203.5,-0.20834,0.00063,4.23624]
[1777351577620,30.74,76866.48,203.5,-0.20834,0.00063,4.23624]
[1777351577057,30.74,76866.48,203.5,-0.20834,0.00063,4.23622]
[1777351578478,30.74,76866.48,203.5,-0.20834,0.00063,4.23622]
[1777351579285,30.74,76866.48,203.5,-0.20836,0.00063,4.23649]
[1777351581515,30.75,76866.27,203.5,-0.20852,0.00063,4.23834]
[1777351581830,30.75,76866.45,203.5,-0.20842,0.00063,4.23712]
[1777351586973,30.75,76865.91,203.5,-0.20881,0.00063,4.24184]
[1777351593016,30.76,76865.99,203.5,-0.20823,0.00063,4.22392]
[1777351598886,30.77,76866.03,203.5,-0.20823,0.00063,4.2239]
[1777351605465,30.78,76865.99,203.5,-0.20834,0.00063,4.2253]
[1777351612069,30.79,76865.95,203.5,-0.20843,0.00063,4.22628]
[1777351616592,30.8,76868.2,203.5,-0.20711,0.00063,4.2106]
[1777351623226,30.81,76869.45,203.5,-0.2064,0.00063,4.20217]
[1777351628314,30.82,76870.77,203.5,-0.20563,0.00063,4.19288]
[1777351629268,30.82,76873.97,203.5,-0.20366,0.00062,4.16907]
[1777351629992,30.82,76873.97,203.5,-0.20366,0.00062,4.16907]
[1777351630679,30.82,76873.97,203.5,-0.20366,0.00062,4.16907]
[1777351630275,30.82,76875.35,203.5,-0.20281,0.00062,4.15881]
[1777351631446,30.82,76875.35,203.5,-0.20281,0.00062,4.15881]
[1777351632289,30.83,76879.32,203.5,-0.20037,0.00062,4.129]
[1777351634519,30.83,76879.52,203.5,-0.20025,0.00062,4.12754]
[1777351634619,30.83,76881.93,203.5,-0.19879,0.00061,4.10942]
[1777351634851,30.83,76881.93,203.5,-0.19879,0.00061,4.10942]
[1777351637793,30.83,76884.13,203.5,-0.19748,0.00061,4.09323]
[1777351641028,30.84,76884.14,203.5,-0.19752,0.00061,4.09373]
[1777351641673,30.84,76884.14,203.5,-0.19752,0.00061,4.09373]
[1777351642687,30.85,76884.68,203.5,-0.19726,0.00061,4.09049]
[1777351642359,30.85,76886.87,203.5,-0.19592,0.00061,4.07381]
[1777351642772,30.85,76886.87,203.5,-0.19592,0.00061,4.07381]
[1777351643018,30.85,76886.87,203.5,-0.19592,0.00061,4.07381]
[1777351644107,30.85,76888.69,203.5,-0.19484,0.00061,4.06022]
[1777351644519,30.85,76888.69,203.5,-0.19484,0.00061,4.06022]
[1777351645961,30.86,76890.65,203.5,-0.1937,0.0006,4.04577]
[1777351646270,30.86,76890.65,203.5,-0.1937,0.0006,4.04577]
[1777351646619,30.86,76895.94,203.5,-0.19053,0.0006,4.0055]
[1777351647553,30.86,76900.83,203.5,-0.18764,0.00059,3.96822]
[1777351648401,30.86,76903.89,203.5,-0.18584,0.00059,3.94469]
[1777351650639,30.87,76907.77,203.5,-0.18364,0.00058,3.91578]
[1777351651518,30.87,76907.77,203.5,-0.18364,0.00058,3.91578]
[1777351651613,30.88,76908.35,203.5,-0.18271,0.00058,3.89332]
[1777351654443,30.89,76901.2,203.5,-0.187,0.00059,3.94952]
[1777351657271,30.89,76900.03,203.5,-0.18774,0.00059,3.95913]
[1777351661492,30.91,76903.04,203.5,-0.18608,0.00059,3.93759]
[1777351666526,30.93,76902.97,203.5,-0.18625,0.00059,3.93981]
[1777351671562,30.94,76904.54,203.5,-0.18545,0.00059,3.92943]
[1777351676598,30.96,76903.65,203.5,-0.18611,0.00059,3.93797]
[1777351677605,30.96,76907.14,203.5,-0.18408,0.00058,3.91151]
[1777351678611,30.97,76909.34,203.5,-0.18283,0.00058,3.89498]
[1777351683650,30.99,76910.51,203.5,-0.1823,0.00058,3.88801]
[1777351688685,31.01,76910.75,203.5,-0.18231,0.00058,3.88821]
[1777351691706,31.02,76907.58,203.5,-0.18425,0.00058,3.91377]
[1777351696742,31.04,76906.08,203.5,-0.18527,0.00059,3.92706]
[1777351696884,31.04,76906.08,203.5,-0.18527,0.00059,3.92706]
[1777351696925,31.04,76906.08,203.5,-0.18527,0.00059,3.92706]
[1777351696933,31.04,76906.08,203.5,-0.18527,0.00059,3.92706]
[1777351697749,31.04,76906.4,203.5,-0.18508,0.00059,3.92457]
[1777351698588,31.04,76906.4,203.5,-0.18508,0.00059,3.92457]
[1777351701243,31.03,76906.42,203.5,-0.18506,0.00059,3.92433]
[1777351701731,31.03,76906.42,203.5,-0.18506,0.00059,3.92433]
[1777351702517,31.03,76906.44,203.5,-0.18504,0.00059,3.92414]
[1777351703790,31.03,76909.94,203.5,-0.183,0.00058,3.89726]
[1777351704385,31.03,76909.94,203.5,-0.183,0.00058,3.89726]
[1777351709833,31.03,76912.11,203.5,-0.18175,0.00058,3.88068]
[1777351712854,31.04,76912.58,203.5,-0.18086,0.00058,3.85874]
[1777351717889,31.04,76912.87,203.5,-0.18071,0.00058,3.85675]
[1777351722924,31.04,76914.03,203.5,-0.18006,0.00058,3.84811]
[1777351725130,31.04,76914.57,203.5,-0.17976,0.00058,3.84408]
[1777351725232,31.04,76917.34,203.5,-0.17817,0.00057,3.82277]
[1777351728529,31.05,76920.01,203.5,-0.17667,0.00057,3.80265]
[1777351729250,31.05,76920.01,203.5,-0.17667,0.00057,3.80265]
[1777351729281,31.05,76920.01,203.5,-0.17667,0.00057,3.80265]
[1777351729338,31.05,76922.23,203.5,-0.17541,0.00057,3.78555]
[1777351730633,31.04,76925.17,203.5,-0.17374,0.00056,3.76273]
[1777351731643,31.04,76925.17,203.5,-0.17374,0.00056,3.76273]
[1777351735008,31.04,76921.88,203.5,-0.17558,0.00057,3.78787]
[1777351740043,31.04,76922.83,203.5,-0.17501,0.00057,3.78011]
[1777351742702,31.04,76924.06,203.5,-0.17431,0.00056,3.77054]
[1777351748099,31.03,76921.41,203.5,-0.17578,0.00057,3.79051]
[1777351750112,31.03,76919.07,203.5,-0.17709,0.00057,3.80834]
[1777351755457,31.03,76920.85,203.5,-0.17605,0.00057,3.79416]
[1777351758169,31.02,76924.24,203.5,-0.1741,0.00056,3.76763]
[1777351760938,31.02,76923.67,203.5,-0.17441,0.00057,3.77188]
[1777351762036,31.02,76923.67,203.5,-0.1744,0.00057,3.77181]
[1777351764211,31.02,76926.78,203.5,-0.17264,0.00056,3.74757]
[1777351765460,31.02,76926.78,203.5,-0.17264,0.00056,3.74757]
[1777351765746,31.02,76926.78,203.5,-0.17264,0.00056,3.74757]
[1777351772267,31.02,76926.89,203.5,-0.17191,0.00056,3.72779]
[1777351774280,31.01,76929.54,203.5,-0.17043,0.00056,3.70725]
[1777351776698,31.01,76930.19,203.5,-0.17006,0.00056,3.70222]
[1777351776789,31.01,76930.22,203.5,-0.17005,0.00056,3.70199]
[1777351779522,31.01,76930.79,203.5,-0.16971,0.00056,3.69737]
[1777351784525,31.0,76929.77,203.5,-0.17021,0.00056,3.70423]
[1777351788379,30.99,76936.43,203.5,-0.16644,0.00055,3.65162]
[1777351789385,30.99,76939.32,203.5,-0.16485,0.00055,3.62906]
[1777351791399,30.99,76942.09,203.5,-0.16332,0.00054,3.60735]
[1777351793177,30.99,76942.13,203.5,-0.16329,0.00054,3.60694]
[1777351798687,30.99,76942.73,203.5,-0.16293,0.00054,3.60183]
[1777351799456,30.98,76947.25,203.5,-0.16048,0.00054,3.56658]
[1777351804490,30.98,76947.91,203.5,-0.16011,0.00054,3.56122]
[1777351808378,30.98,76949.12,203.5,-0.15945,0.00054,3.55172]
[1777351808420,30.98,76949.12,203.5,-0.15945,0.00054,3.55172]
[1777351808522,30.98,76942.76,203.5,-0.16288,0.00054,3.60105]
[1777351808996,30.98,76942.76,203.5,-0.16288,0.00054,3.60105]
[1777351809502,30.98,76942.76,203.5,-0.16288,0.00054,3.60105]
[1777351809533,30.98,76937.42,203.5,-0.16579,0.00055,3.64246]
[1777351810580,30.98,76937.42,203.5,-0.16579,0.00055,3.64246]
[1777351810682,30.98,76928.87,203.5,-0.17052,0.00056,3.70851]
[1777351811022,30.98,76928.87,203.5,-0.17052,0.00056,3.70851]
[1777351811547,30.98,76931.16,203.5,-0.16924,0.00056,3.69077]
[1777351813671,30.98,76932.87,203.5,-0.16827,0.00055,3.6773]
[1777351813730,30.97,76934.32,203.5,-0.16744,0.00055,3.66568]
[1777351814691,30.97,76934.32,203.5,-0.16744,0.00055,3.66568]
[1777351814758,30.97,76934.25,203.5,-0.16749,0.00055,3.66627]
[1777351817589,30.97,76930.46,203.5,-0.16957,0.00056,3.69531]
[1777351819603,30.96,76926.26,203.5,-0.17188,0.00056,3.72726]
[1777351822845,30.96,76925.18,203.5,-0.17245,0.00056,3.73514]
[1777351829673,30.94,76923.86,203.5,-0.17305,0.00057,3.74335]
[1777351834708,30.93,76924.28,203.5,-0.17209,0.00057,3.72028]
[1777351839744,30.92,76925.0,203.5,-0.1716,0.00056,3.71353]
[1777351844780,30.91,76923.7,203.5,-0.17225,0.00057,3.72251]
[1777351845398,30.91,76923.7,203.5,-0.17225,0.00057,3.72251]
[1777351845429,30.91,76923.7,203.5,-0.17225,0.00057,3.72251]
[1777351845787,30.91,76920.34,203.5,-0.17416,0.00057,3.74851]
[1777351846741,30.91,76920.34,203.5,-0.17416,0.00057,3.74851]
[1777351846793,30.91,76916.69,203.5,-0.17624,0.00057,3.7767]
[1777351851829,30.9,76916.54,203.5,-0.17629,0.00057,3.77731]
[1777351856864,30.9,76916.84,203.5,-0.17607,0.00057,3.77443]
[1777351861461,30.89,76918.7,203.5,-0.17499,0.00057,3.75973]
[1777351867941,30.88,76919.27,203.5,-0.17452,0.00057,3.75333]
[1777351871969,30.87,76923.52,203.5,-0.17202,0.00057,3.7193]
[1777351875478,30.86,76923.1,203.5,-0.17223,0.00057,3.72211]
[1777351877132,30.86,76923.18,203.5,-0.17215,0.00057,3.72104]
[1777351884054,30.84,76922.84,203.5,-0.17221,0.00057,3.72191]
[1777351890095,30.83,76922.95,203.5,-0.17206,0.00057,3.71972]
[1777351892109,30.82,76923.56,203.5,-0.17104,0.00057,3.69591]
[1777351899396,30.82,76923.4,203.5,-0.17109,0.00057,3.69655]
[1777351905201,30.8,76922.15,203.5,-0.17166,0.00057,3.70432]
[1777351910236,30.79,76921.15,203.5,-0.17215,0.00057,3.71107]
[1777351911903,30.79,76921.15,203.5,-0.17215,0.00057,3.71107]
[1777351919474,30.78,76920.27,203.5,-0.1726,0.00057,3.71727]
[1777351925341,30.76,76921.44,203.5,-0.17175,0.00057,3.70556]
[1777351929825,30.76,76921.44,203.5,-0.17175,0.00057,3.70556]
[1777351935686,30.74,76921.44,203.5,-0.17162,0.00057,3.70374]
[1777351941553,30.73,76920.9,203.5,-0.17185,0.00057,3.70694]
[1777351948295,30.72,76921.78,203.5,-0.17125,0.00057,3.69866]
[1777351954975,30.71,76920.96,203.5,-0.17099,0.00057,3.68517]
[1777351954548,30.71,76923.07,203.5,-0.16976,0.00057,3.66832]
[1777351955923,30.71,76923.07,203.5,-0.16976,0.00057,3.66832]
[1777351956025,30.7,76926.51,203.5,-0.16779,0.00056,3.64114]
[1777351957570,30.7,76930.61,203.5,-0.16549,0.00056,3.60894]
[1777351958106,30.7,76930.61,203.5,-0.16549,0.00056,3.60894]
[1777351963611,30.7,76929.61,203.5,-0.16601,0.00056,3.6163]
[1777351967214,30.7,76931.35,203.5,-0.16502,0.00056,3.6024]
[1777351967999,30.7,76931.35,203.5,-0.16502,0.00056,3.6024]
[1777351968739,30.69,76933.15,203.5,-0.16401,0.00056,3.58821]
[1777351969621,30.7,76933.15,203.5,-0.16403,0.00056,3.58846]
[1777351970633,30.7,76933.15,203.5,-0.16403,0.00056,3.58846]
[1777351972140,30.7,76933.15,203.5,-0.16403,0.00056,3.5884]
[1777351972940,30.7,76933.15,203.5,-0.16403,0.00056,3.5884]
[1777351975276,30.69,76933.15,203.5,-0.164,0.00056,3.58809]
[1777351975305,30.69,76933.15,203.5,-0.164,0.00056,3.58809]
[1777351975561,30.69,76933.15,203.5,-0.164,0.00056,3.58809]
[1777351977710,30.69,76933.08,203.5,-0.164,0.00056,3.58805]
[1777351983752,30.67,76930.49,203.5,-0.1653,0.00056,3.60626]
[1777351988787,30.66,76930.67,203.5,-0.16509,0.00056,3.60329]
[1777351993823,30.56,76927.75,203.5,-0.16599,0.00056,3.61596]
[1777351999532,30.55,76927.6,203.5,-0.16599,0.00056,3.61585]
[1777352004901,30.53,76927.86,203.5,-0.16568,0.00056,3.61158]
[1777352006286,30.53,76927.48,203.5,-0.16587,0.00056,3.61426]
[1777352006915,30.53,76925.14,203.5,-0.16717,0.00057,3.63236]
[1777352011450,30.52,76924.96,203.7,-0.16723,0.00057,3.63311]
[1777352017992,30.49,76922.83,203.7,-0.16758,0.00057,3.62822]
[1777352021014,30.48,76918.87,203.7,-0.16977,0.00057,3.65841]
[1777352026049,30.47,76918.13,203.7,-0.17006,0.00057,3.66237]
[1777352031083,30.45,76917.86,203.7,-0.17008,0.00057,3.66267]
[1777352037125,30.43,76917.69,203.7,-0.17002,0.00057,3.66182]
[1777352047196,30.4,76917.68,203.7,-0.16976,0.00057,3.65831]
[1777352057266,30.36,76917.68,203.7,-0.16951,0.00057,3.65479]
[1777352062300,30.35,76919.46,203.7,-0.16836,0.00057,3.63898]
[1777352064973,30.35,76919.46,203.7,-0.16836,0.00057,3.63898]
[1777352073378,30.32,76919.81,203.7,-0.16726,0.00057,3.61388]
[1777352084455,30.29,76919.49,203.7,-0.16721,0.00057,3.61311]
[1777352089490,30.27,76919.48,203.7,-0.1671,0.00057,3.6117]
[1777352096400,30.27,76919.48,203.7,-0.1671,0.00057,3.6117]
[1777352101574,30.24,76917.6,203.7,-0.16793,0.00058,3.62303]
[1777352110637,30.22,76917.74,203.7,-0.16765,0.00058,3.61921]
[1777352119700,30.19,76917.71,203.7,-0.16747,0.00058,3.61677]
[1777352124734,30.18,76915.51,203.7,-0.16864,0.00058,3.63281]
[1777352130776,30.16,76917.71,203.7,-0.16724,0.00058,3.61344]
[1777352133798,30.15,76918.57,203.7,-0.16603,0.00057,3.58687]
[1777352140847,30.14,76918.43,203.7,-0.16598,0.00057,3.58614]
[1777352145884,30.13,76918.47,203.7,-0.16586,0.00057,3.58454]
[1777352151926,30.11,76918.43,203.7,-0.16576,0.00057,3.58308]
[1777352156961,30.1,76916.7,203.7,-0.16666,0.00058,3.59561]
[1777352157971,30.1,76918.89,203.7,-0.16538,0.00057,3.57785]
[1777352160050,30.1,76918.89,203.7,-0.16538,0.00057,3.57785]
[1777352167034,30.08,76918.84,203.7,-0.16525,0.00057,3.57606]
[1777352172069,30.07,76918.3,203.7,-0.16548,0.00057,3.57917]
[1777352173076,30.06,76916.08,203.7,-0.16674,0.00058,3.59667]
[1777352176544,30.06,76914.17,203.7,-0.16779,0.00058,3.61112]
[1777352177104,30.05,76911.33,203.7,-0.16942,0.00058,3.63354]
[1777352178451,30.05,76910.01,203.7,-0.17017,0.00059,3.64377]
[1777352179118,30.05,76909.95,203.7,-0.1702,0.00059,3.64416]
[1777352184153,30.05,76909.41,203.7,-0.17048,0.00059,3.64802]
[1777352189188,30.04,76909.75,203.7,-0.17025,0.00059,3.64485]
[1777352194223,30.04,76909.44,203.7,-0.16974,0.00059,3.62803]
[1777352199258,30.03,76909.57,203.7,-0.16964,0.00059,3.62663]
[1777352200277,30.03,76909.57,203.7,-0.16964,0.00059,3.62663]
[1777352201272,30.03,76909.15,203.7,-0.16986,0.00059,3.62963]
[1777352203290,30.03,76909.15,203.7,-0.16986,0.00059,3.62963]
[1777352204292,30.02,76909.07,203.7,-0.16986,0.00059,3.62961]
[1777352210335,30.02,76908.72,203.7,-0.17003,0.00059,3.63197]
[1777352215370,30.02,76909.02,203.7,-0.16983,0.00059,3.62921]
[1777352220231,30.02,76909.04,203.7,-0.16981,0.00059,3.62892]
[1777352224433,30.01,76913.11,203.7,-0.1674,0.00058,3.59588]
[1777352225439,30.01,76916.55,203.7,-0.1654,0.00058,3.56831]
[1777352231483,30.01,76916.85,203.7,-0.16523,0.00058,3.56596]
[1777352233497,30.01,76914.47,203.7,-0.16661,0.00058,3.58504]
[1777352238531,30.01,76914.75,203.7,-0.16644,0.00058,3.58272]
[1777352240281,30.01,76914.75,203.7,-0.16644,0.00058,3.58272]
[1777352240546,30.01,76913.54,203.7,-0.16714,0.00058,3.59239]
[1777352242249,30.01,76913.54,203.7,-0.16714,0.00058,3.59239]
[1777352242560,30.01,76914.03,203.7,-0.16682,0.00058,3.58795]
[1777352247595,30.01,76914.23,203.7,-0.1667,0.00058,3.58626]
[1777352252630,30.01,76912.78,203.7,-0.16688,0.00058,3.57884]
[1777352258005,30.0,76912.21,203.7,-0.1672,0.00058,3.58332]
[1777352263707,30.0,76909.69,203.7,-0.16867,0.00059,3.60335]
[1777352264714,30.0,76906.75,203.7,-0.17039,0.00059,3.62683]
[1777352267908,30.0,76906.61,203.7,-0.17047,0.00059,3.62788]
[1777352269749,30.0,76900.83,203.7,-0.17388,0.0006,3.67379]
[1777352270392,30.0,76900.83,203.7,-0.17388,0.0006,3.67379]
[1777352270756,30.0,76896.7,203.7,-0.17635,0.0006,3.70663]
[1777352271742,30.0,76896.7,203.7,-0.17635,0.0006,3.70663]
[1777352271810,30.0,76896.7,203.7,-0.17635,0.0006,3.70663]
[1777352271834,30.0,76896.7,203.7,-0.17635,0.0006,3.70663]
[1777352272259,30.0,76896.7,203.7,-0.17635,0.0006,3.70663]
[1777352272346,29.99,76890.29,203.7,-0.18022,0.00061,3.7573]
[1777352272446,29.99,76890.29,203.7,-0.18022,0.00061,3.7573]
[1777352272770,29.99,76884.2,203.7,-0.18397,0.00062,3.8057]
[1777352273937,29.99,76884.2,203.7,-0.18397,0.00062,3.8057]
[1777352274520,29.99,76883.29,203.7,-0.18451,0.00062,3.81263]
[1777352276547,29.99,76883.23,203.7,-0.18451,0.00062,3.81253]
[1777352278733,29.98,76883.53,203.7,-0.18427,0.00062,3.80957]
[1777352279091,29.98,76883.53,203.7,-0.18427,0.00062,3.80957]
[1777352279381,29.98,76883.53,203.7,-0.18427,0.00062,3.80957]
[1777352279185,29.97,76883.53,203.7,-0.18423,0.00062,3.80899]
[1777352281253,29.97,76883.88,203.7,-0.18401,0.00062,3.80615]
[1777352282521,29.97,76882.92,203.7,-0.1846,0.00062,3.8137]
[1777352287875,29.97,76882.69,203.7,-0.18471,0.00062,3.81508]
[1777352292910,29.97,76882.99,203.7,-0.18449,0.00062,3.81228]
[1777352298012,29.96,76882.71,203.7,-0.18464,0.00062,3.81418]
[1777352303987,29.96,76882.03,203.7,-0.18501,0.00062,3.81895]
[1777352307026,29.95,76881.51,203.7,-0.18533,0.00062,3.82298]
[1777352312881,29.95,76881.14,203.7,-0.18485,0.00062,3.80631]
[1777352318084,29.94,76880.88,203.7,-0.18496,0.00062,3.80776]
[1777352323120,29.94,76880.19,203.7,-0.18536,0.00063,3.81279]
[1777352328155,29.93,76879.98,203.7,-0.18545,0.00063,3.81397]
[1777352334197,29.93,76879.99,203.7,-0.1854,0.00063,3.81329]
[1777352339255,29.92,76880.91,203.7,-0.18479,0.00062,3.8056]
[1777352339358,29.92,76881.85,203.7,-0.1842,0.00062,3.79804]
[1777352340239,29.92,76886.3,203.7,-0.18141,0.00062,3.7623]
[1777352341765,29.92,76886.44,203.7,-0.18131,0.00062,3.76093]
[1777352342253,29.91,76884.19,203.7,-0.18268,0.00062,3.7786]
[1777352344524,29.91,76883.98,203.7,-0.18277,0.00062,3.77972]
[1777352350184,29.89,76885.1,203.7,-0.18196,0.00062,3.76938]
[1777352352323,29.89,76888.29,203.7,-0.17993,0.00062,3.74314]
[1777352354337,29.88,76890.5,203.7,-0.17854,0.00061,3.72502]
[1777352357520,29.88,76889.86,203.7,-0.17889,0.00061,3.72948]
[1777352363400,29.86,76890.41,203.7,-0.17845,0.00061,3.72376]
[1777352368444,29.86,76890.42,203.7,-0.17838,0.00061,3.72282]
[1777352369252,29.85,76890.15,203.7,-0.17852,0.00061,3.72476]
[1777352375260,29.84,76888.54,203.7,-0.17877,0.00062,3.71755]
[1777352380518,29.83,76888.23,203.7,-0.17884,0.00062,3.71852]
[1777352385554,29.82,76887.2,203.7,-0.17939,0.00062,3.72569]
[1777352390591,29.81,76888.14,203.7,-0.17873,0.00062,3.71709]
[1777352396270,29.8,76888.2,203.7,-0.17866,0.00062,3.71618]
[1777352398646,29.79,76890.78,203.7,-0.17698,0.00061,3.69424]
[1777352401477,29.79,76890.9,203.7,-0.1769,0.00061,3.69309]
[1777352401027,29.79,76894.34,203.7,-0.17478,0.00061,3.66526]
[1777352401814,29.79,76894.34,203.7,-0.17478,0.00061,3.66526]
[1777352402508,29.79,76894.34,203.7,-0.17478,0.00061,3.66526]
[1777352401915,29.79,76897.24,203.7,-0.17302,0.0006,3.64179]
[1777352402676,29.78,76905.47,203.7,-0.16807,0.00059,3.57513]
[1777352403683,29.78,76909.71,203.7,-0.16555,0.00059,3.54065]
[1777352404690,29.78,76917.92,203.7,-0.16076,0.00058,3.47412]
[1777352406179,29.78,76920.55,203.7,-0.15924,0.00057,3.45273]
[1777352407514,29.78,76924.63,203.7,-0.1569,0.00057,3.41958]
[1777352408076,29.78,76927.64,203.7,-0.15521,0.00056,3.39525]
[1777352409247,29.78,76927.64,203.7,-0.15521,0.00056,3.39525]
[1777352411739,29.78,76931.91,203.7,-0.15281,0.00056,3.36066]
[1777352413196,29.78,76931.91,203.7,-0.15281,0.00056,3.36066]
[1777352413753,29.78,76925.95,203.7,-0.15615,0.00056,3.40883]
[1777352415576,29.78,76924.77,203.7,-0.15682,0.00057,3.41832]
[1777352415697,29.78,76924.77,203.7,-0.15682,0.00057,3.41832]
[1777352416775,29.78,76928.97,203.7,-0.15444,0.00056,3.38426]
[1777352421811,29.77,76928.55,203.7,-0.15467,0.00056,3.38757]
[1777352426847,29.77,76929.57,203.7,-0.15409,0.00056,3.37922]
[1777352428861,29.77,76931.81,203.7,-0.15284,0.00056,3.36112]
[1777352431881,29.77,76932.29,203.7,-0.15191,0.00056,3.33818]
[1777352433131,29.77,76932.29,203.7,-0.15191,0.00056,3.33818]
[1777352433427,29.77,76932.74,203.7,-0.15166,0.00056,3.33461]
[1777352434137,29.77,76932.74,203.7,-0.15166,0.00056,3.33461]
[1777352437521,29.77,76932.03,203.7,-0.15202,0.00056,3.33983]
[1777352441636,29.76,76930.5,203.7,-0.15278,0.00056,3.35089]
[1777352441996,29.76,76930.5,203.7,-0.15278,0.00056,3.35089]
[1777352442087,29.76,76929.28,203.7,-0.15345,0.00056,3.36049]
[1777352445518,29.76,76929.84,203.7,-0.15313,0.00056,3.35596]
[1777352452582,29.76,76931.55,203.7,-0.15219,0.00056,3.34231]
[1777352453329,29.76,76931.55,203.7,-0.15219,0.00056,3.34231]
[1777352453979,29.76,76931.55,203.7,-0.1522,0.00056,3.34238]
[1777352459070,29.76,76930.99,203.7,-0.15252,0.00056,3.34706]
[1777352460941,29.76,76931.1,203.7,-0.15246,0.00056,3.3462]
[1777352461580,29.76,76932.55,203.7,-0.15165,0.00056,3.33451]
[1777352463064,29.76,76933.84,203.7,-0.15094,0.00055,3.32412]
[1777352463129,29.76,76933.84,203.7,-0.15094,0.00055,3.32412]
[1777352463230,29.76,76934.71,203.7,-0.15046,0.00055,3.31714]
[1777352467518,29.76,76936.44,203.7,-0.14948,0.00055,3.30277]
[1777352467128,29.76,76934.21,203.7,-0.1507,0.00055,3.32057]
[1777352472162,29.75,76934.71,203.7,-0.15035,0.00055,3.31542]
[1777352473128,29.75,76934.71,203.7,-0.15035,0.00055,3.31542]
[1777352473170,29.74,76934.69,203.7,-0.15034,0.00055,3.31536]
[1777352476517,29.74,76935.1,203.7,-0.1501,0.00055,3.3119]
[1777352481226,29.75,76931.27,203.7,-0.15226,0.00056,3.34328]
[1777352483110,29.75,76929.41,203.7,-0.1533,0.00056,3.35839]
[1777352489586,29.75,76927.52,203.7,-0.15437,0.00056,3.37381]
[1777352495828,29.75,76925.29,203.7,-0.15496,0.00057,3.37266]
[1777352501366,29.75,76926.37,203.7,-0.15435,0.00056,3.36391]
[1777352504387,29.75,76928.75,203.7,-0.15301,0.00056,3.34468]
[1777352506328,29.75,76929.88,203.7,-0.15238,0.00056,3.33557]
[1777352506997,29.75,76930.17,203.7,-0.15222,0.00056,3.33327]
[1777352507736,29.75,76930.13,203.7,-0.15224,0.00056,3.33364]
[1777352508275,29.75,76930.13,203.7,-0.15224,0.00056,3.33364]
[1777352512962,29.75,76931.12,203.7,-0.15171,0.00056,3.3259]
[1777352513449,29.75,76931.39,203.7,-0.15154,0.00056,3.32348]
[1777352516518,29.75,76930.9,203.7,-0.15178,0.00056,3.32698]
[1777352519655,29.74,76932.37,203.7,-0.1509,0.00056,3.31418]
[1777352520499,29.74,76931.42,203.7,-0.15143,0.00056,3.32193]
[1777352524519,29.74,76930.59,203.7,-0.15191,0.00056,3.32883]
[1777352529562,29.74,76930.54,203.7,-0.15196,0.00056,3.32956]
[1777352530134,29.74,76930.54,203.7,-0.15196,0.00056,3.32956]
[1777352530796,29.74,76931.9,203.7,-0.15121,0.00056,3.31862]
[1777352533125,29.74,76931.95,203.7,-0.15119,0.00056,3.31835]
[1777352533590,29.74,76932.26,203.7,-0.151,0.00056,3.31561]
[1777352536518,29.74,76932.38,203.7,-0.1509,0.00056,3.31419]
[1777352537788,29.74,76932.08,203.7,-0.15104,0.00056,3.31617]
[1777352541760,29.73,76933.22,203.7,-0.15036,0.00055,3.30629]
[1777352548128,29.72,76933.65,203.7,-0.15004,0.00055,3.30155]
[1777352549702,29.71,76936.48,203.7,-0.14843,0.00055,3.27807]
[1777352551716,29.71,76937.93,203.7,-0.14693,0.00055,3.2468]
[1777352557635,29.71,76936.85,203.7,-0.14749,0.00055,3.25493]
[1777352557996,29.71,76934.77,203.7,-0.14862,0.00055,3.2716]
[1777352558546,29.71,76934.77,203.7,-0.14862,0.00055,3.2716]
[1777352558643,29.7,76933.24,203.7,-0.14947,0.00055,3.28392]
[1777352558765,29.7,76930.85,203.7,-0.1508,0.00056,3.30326]
[1777352561019,29.71,76931.47,203.7,-0.15046,0.00056,3.29833]
[1777352561519,29.71,76931.47,203.7,-0.15046,0.00056,3.29833]
[1777352563122,29.71,76933.16,203.7,-0.14953,0.00055,3.28483]
[1777352563223,29.71,76932.73,203.7,-0.14977,0.00056,3.28842]
[1777352564056,29.71,76932.73,203.7,-0.14977,0.00056,3.28842]
[1777352564520,29.71,76932.73,203.7,-0.14977,0.00056,3.28842]
[1777352564621,29.71,76933.22,203.7,-0.1495,0.00055,3.28437]
[1777352568517,29.71,76932.82,203.7,-0.14973,0.00056,3.2877]
[1777352572940,29.71,76932.99,203.7,-0.14967,0.00056,3.28684]
[1777352573041,29.71,76933.42,203.7,-0.14944,0.00055,3.28358]
[1777352576522,29.71,76934.99,203.7,-0.14855,0.00055,3.27051]
[1777352581927,29.7,76936.14,203.7,-0.14784,0.00055,3.26006]
[1777352587025,29.7,76935.51,203.7,-0.14814,0.00055,3.26453]
[1777352591309,29.69,76935.92,203.7,-0.14786,0.00055,3.26043]
[1777352591528,29.69,76935.92,203.7,-0.14786,0.00055,3.26043]
[1777352591574,29.69,76935.92,203.7,-0.14786,0.00055,3.26043]
[1777352591576,29.69,76935.92,203.7,-0.14786,0.00055,3.26043]
[1777352591629,29.69,76941.09,203.7,-0.14503,0.00054,3.21853]
[1777352592534,29.69,76947.25,203.7,-0.14168,0.00054,3.16848]
[1777352598038,29.67,76948.81,203.7,-0.14075,0.00053,3.1544]
[1777352603075,29.66,76950.53,203.7,-0.13974,0.00053,3.13908]
[1777352607518,29.66,76950.62,203.7,-0.13964,0.00053,3.13752]
[1777352608400,29.65,76950.68,203.7,-0.13957,0.00053,3.13649]
[1777352609247,29.65,76951.02,203.7,-0.13937,0.00053,3.13349]
[1777352610050,29.65,76951.37,203.7,-0.13919,0.00053,3.13066]
[1777352611130,29.64,76954.28,203.7,-0.13694,0.00053,3.0875]
[1777352616165,29.64,76952.66,203.7,-0.13773,0.00053,3.09947]
[1777352618492,29.63,76952.53,203.8,-0.13778,0.00053,3.1003]
[1777352618573,29.63,76952.53,203.8,-0.13778,0.00053,3.1003]
[1777352618592,29.63,76953.16,203.8,-0.13742,0.00053,3.09478]
[1777352619678,29.63,76944.37,203.8,-0.1421,0.00054,3.16572]
[1777352620194,29.63,76936.5,203.8,-0.14639,0.00055,3.22942]
[1777352621394,29.63,76936.5,203.8,-0.14639,0.00055,3.22942]
[1777352621496,29.63,76938.89,203.8,-0.14506,0.00055,3.20987]
[1777352627242,29.63,76939.36,203.8,-0.14478,0.00055,3.20568]
[1777352632278,29.62,76939.42,203.8,-0.14472,0.00055,3.20482]
[1777352637313,29.62,76939.1,203.8,-0.14487,0.00055,3.20704]
[1777352642348,29.62,76942.09,203.8,-0.14322,0.00054,3.18244]
[1777352647383,29.61,76942.2,203.8,-0.14314,0.00054,3.18131]
[1777352652419,29.61,76942.87,203.8,-0.14277,0.00054,3.17571]
[1777352654758,29.61,76943.47,203.8,-0.14244,0.00054,3.17079]
[1777352655619,29.61,76948.14,203.8,-0.13991,0.00053,3.13269]
[1777352656447,29.61,76951.58,203.8,-0.13808,0.00053,3.10491]
[1777352661483,29.6,76954.22,203.8,-0.1366,0.00053,3.08225]
[1777352666519,29.59,76956.17,203.8,-0.13552,0.00052,3.06561]
[1777352669263,29.59,76956.5,203.8,-0.13533,0.00052,3.0626]
[1777352669540,29.59,76956.35,203.8,-0.13541,0.00052,3.06392]
[1777352672727,29.59,76956.3,203.8,-0.13477,0.00052,3.04533]
[1777352672757,29.59,76956.29,203.8,-0.13479,0.00052,3.04554]
[1777352678604,29.59,76958.16,203.8,-0.13376,0.00052,3.02964]
[1777352683639,29.58,76956.63,203.8,-0.13451,0.00052,3.04124]
[1777352688674,29.57,76957.51,203.8,-0.134,0.00052,3.03341]
[1777352691696,29.57,76960.34,203.8,-0.13251,0.00052,3.01022]
[1777352692703,29.57,76963.15,203.8,-0.13106,0.00051,2.98753]
[1777352698745,29.57,76962.73,203.8,-0.13124,0.00051,2.99038]
[1777352707741,29.56,76962.65,203.8,-0.13125,0.00051,2.99058]
[1777352710639,29.56,76962.76,203.8,-0.13116,0.00051,2.98916]
[1777352713052,29.56,76963.97,203.8,-0.13053,0.00051,2.97927]
[1777352713110,29.56,76963.97,203.8,-0.13053,0.00051,2.97927]
[1777352715568,29.56,76964.82,203.8,-0.13009,0.00051,2.97231]
[1777352715669,29.55,76964.86,203.8,-0.13006,0.00051,2.97187]
[1777352717430,29.55,76964.86,203.8,-0.13006,0.00051,2.97187]
[1777352717531,29.55,76964.53,203.8,-0.1302,0.00051,2.97408]
[1777352718863,29.55,76963.62,203.8,-0.13064,0.00051,2.98095]
[1777352719565,29.55,76963.62,203.8,-0.13064,0.00051,2.98095]
[1777352719666,29.54,76963.78,203.8,-0.13053,0.00051,2.97916]
[1777352719873,29.54,76963.78,203.8,-0.13053,0.00051,2.97916]
[1777352720371,29.54,76969.81,203.8,-0.12747,0.0005,2.93081]
[1777352721453,29.54,76972.4,203.8,-0.12617,0.0005,2.9101]
[1777352723347,29.54,76977.15,203.8,-0.12382,0.00049,2.87229]
[1777352723884,29.54,76977.15,203.8,-0.12382,0.00049,2.87229]
[1777352724001,29.54,76977.15,203.8,-0.12382,0.00049,2.87229]
[1777352724103,29.54,76978.63,203.8,-0.1231,0.00049,2.86059]
[1777352725573,29.54,76978.63,203.8,-0.1231,0.00049,2.86059]
[1777352725591,29.54,76978.72,203.8,-0.12302,0.00049,2.85931]
[1777352729239,29.54,76978.52,203.8,-0.12314,0.00049,2.86123]
[1777352730398,29.54,76970.61,203.8,-0.12707,0.0005,2.92445]
[1777352730970,29.54,76967.2,203.8,-0.12879,0.00051,2.95177]
[1777352732984,29.54,76968.29,203.8,-0.12756,0.0005,2.9238]
[1777352738020,29.54,76968.47,203.8,-0.12747,0.0005,2.92245]
[1777352743055,29.55,76967.2,203.8,-0.12812,0.00051,2.93274]
[1777352746076,29.55,76964.49,203.8,-0.1295,0.00051,2.95448]
[1777352751114,29.54,76964.31,203.8,-0.12958,0.00051,2.95577]
[1777352756149,29.54,76963.87,203.8,-0.1298,0.00051,2.95918]
[1777352761184,29.54,76963.73,203.8,-0.12986,0.00051,2.96019]
[1777352763198,29.54,76959.93,203.8,-0.13181,0.00052,2.99066]
[1777352768555,29.54,76958.54,203.8,-0.13251,0.00052,3.00154]
[1777352768616,29.54,76955.58,203.8,-0.13405,0.00052,3.0253]
[1777352769237,29.54,76955.58,203.8,-0.13405,0.00052,3.0253]
[1777352769251,29.54,76955.58,203.8,-0.13405,0.00052,3.0253]
[1777352769857,29.54,76951.2,203.8,-0.13635,0.00053,3.06067]
[1777352770247,29.54,76948.92,203.8,-0.13756,0.00053,3.07909]
[1777352772261,29.54,76952.63,203.8,-0.13561,0.00053,3.04935]
[1777352774691,29.54,76952.71,203.8,-0.13558,0.00053,3.04885]
[1777352775813,29.55,76955.32,203.8,-0.13424,0.00052,3.02826]
[1777352776567,29.55,76955.32,203.8,-0.13424,0.00052,3.02826]
[1777352778675,29.55,76961.63,203.8,-0.131,0.00051,2.97807]
[1777352779753,29.55,76966.29,203.8,-0.12864,0.00051,2.94098]
[1777352780426,29.55,76957.04,203.8,-0.1334,0.00052,3.01528]
[1777352781323,29.55,76954.39,203.8,-0.13479,0.00052,3.03682]
[1777352782672,29.56,76958.19,203.8,-0.13283,0.00052,3.00657]
[1777352788373,29.56,76958.62,203.8,-0.13268,0.00052,3.00413]
[1777352790386,29.57,76956.21,203.8,-0.13395,0.00052,3.0239]
[1777352792401,29.57,76956.47,203.8,-0.13315,0.00052,3.00282]
[1777352796429,29.58,76953.23,203.8,-0.1349,0.00053,3.02963]
[1777352801464,29.58,76952.43,203.8,-0.13536,0.00053,3.03676]
[1777352808678,29.59,76953.44,203.8,-0.13488,0.00053,3.02934]
[1777352814555,29.6,76955.68,203.8,-0.13378,0.00052,3.01251]
[1777352815441,29.6,76955.68,203.8,-0.13378,0.00052,3.01251]
[1777352815477,29.6,76955.68,203.8,-0.13378,0.00052,3.01251]
[1777352815495,29.6,76955.68,203.8,-0.13378,0.00052,3.01251]
[1777352815571,29.6,76955.68,203.8,-0.13378,0.00052,3.01251]
[1777352815639,29.6,76955.68,203.8,-0.13378,0.00052,3.01251]
[1777352815693,29.6,76955.68,203.8,-0.13378,0.00052,3.01251]
[1777352815732,29.6,76955.68,203.8,-0.13378,0.00052,3.01251]
[1777352815809,29.6,76955.68,203.8,-0.13378,0.00052,3.01251]
[1777352815843,29.6,76955.68,203.8,-0.13378,0.00052,3.01251]
[1777352815928,29.6,76979.07,203.8,-0.12196,0.00049,2.82579]
[1777352816208,29.6,76979.07,203.8,-0.12196,0.00049,2.82579]
[1777352816245,29.6,76979.07,203.8,-0.12196,0.00049,2.82579]
[1777352816573,29.6,76979.07,203.8,-0.12196,0.00049,2.82579]
[1777352816592,29.6,76979.07,203.8,-0.12196,0.00049,2.82579]
[1777352816660,29.6,76979.07,203.8,-0.12196,0.00049,2.82579]
[1777352816668,29.6,76979.07,203.8,-0.12196,0.00049,2.82579]
[1777352816724,29.6,77007.85,203.8,-0.10843,0.00045,2.60009]
[1777352817483,29.6,77007.85,203.8,-0.10843,0.00045,2.60009]
[1777352817873,29.6,77028.93,203.8,-0.09925,0.00042,2.43903]
[1777352818392,29.6,77028.93,203.8,-0.09925,0.00042,2.43903]
[1777352818687,29.6,77028.93,203.8,-0.09925,0.00042,2.43903]
[1777352818881,29.6,77021.64,203.8,-0.1024,0.00043,2.49513]
[1777352819823,29.6,77021.64,203.8,-0.1024,0.00043,2.49513]
[1777352819883,29.6,77021.64,203.8,-0.1024,0.00043,2.49513]
[1777352819917,29.6,77021.64,203.8,-0.1024,0.00043,2.49513]
[1777352821771,29.61,77018.84,203.8,-0.10365,0.00044,2.51704]
[1777352825525,29.62,77021.47,203.8,-0.10262,0.00043,2.49906]
[1777352825648,29.63,77025.74,203.8,-0.10082,0.00043,2.46716]
[1777352826727,29.63,77025.74,203.8,-0.10082,0.00043,2.46716]
[1777352826764,29.63,77025.74,203.8,-0.10082,0.00043,2.46716]
[1777352826865,29.64,77027.45,203.8,-0.10016,0.00042,2.45536]
[1777352829676,29.64,77030.13,203.8,-0.09907,0.00042,2.43599]
[1777352831689,29.65,77023.01,203.8,-0.10214,0.00043,2.49048]
[1777352833763,29.65,77021.69,203.8,-0.10272,0.00043,2.50074]
[1777352834833,29.65,77032.19,203.8,-0.09828,0.00042,2.42174]
[1777352835926,29.65,77038.05,203.8,-0.09587,0.00041,2.37819]
[1777352835975,29.65,77038.05,203.8,-0.09587,0.00041,2.37819]
[1777352836784,29.65,77038.05,203.8,-0.09587,0.00041,2.37819]
[1777352840753,29.67,77030.82,203.8,-0.09898,0.00042,2.43431]
[1777352843455,29.67,77030.43,203.8,-0.09918,0.00042,2.43786]
[1777352845734,29.68,77030.93,203.8,-0.099,0.00042,2.43471]
[1777352849633,29.69,77031.94,203.8,-0.09865,0.00042,2.42835]
[1777352850824,29.69,77035.86,203.8,-0.09705,0.00041,2.39961]
[1777352851831,29.69,77037.43,203.8,-0.09578,0.00041,2.36968]
[1777352856866,29.71,77037.75,203.8,-0.09576,0.00041,2.36933]
[1777352859706,29.71,77037.7,203.8,-0.09583,0.00041,2.37051]
[1777352859887,29.72,77040.67,203.8,-0.09463,0.00041,2.34885]
[1777352860894,29.72,77043.7,203.8,-0.09343,0.0004,2.32687]
[1777352863914,29.73,77046.04,203.8,-0.09257,0.0004,2.31106]
[1777352868950,29.75,77047.17,203.8,-0.09225,0.0004,2.30526]
[1777352869705,29.75,77047.17,203.8,-0.09225,0.0004,2.30526]
[1777352869801,29.75,77047.17,203.8,-0.09225,0.0004,2.30526]
[1777352869961,29.75,77044.87,203.8,-0.0932,0.0004,2.32269]
[1777352870964,29.76,77042.25,203.8,-0.09428,0.00041,2.34251]
[1777352874544,29.77,77042.22,203.8,-0.09437,0.00041,2.34404]
[1777352880720,29.78,77042.65,203.8,-0.09431,0.00041,2.34305]
[1777352880814,29.78,77042.65,203.8,-0.09431,0.00041,2.34305]
[1777352881037,29.79,77047.09,203.8,-0.09258,0.0004,2.31124]
[1777352884057,29.8,77040.47,203.8,-0.09533,0.00041,2.36153]
[1777352886071,29.81,77037.31,203.8,-0.09667,0.00041,2.3858]
[1777352888085,29.81,77039.64,203.8,-0.09575,0.00041,2.36924]
[1777352893300,29.82,77038.7,203.8,-0.09622,0.00041,2.37776]
[1777352899325,29.84,77038.22,203.8,-0.09654,0.00041,2.38356]
[1777352899369,29.84,77038.22,203.8,-0.09654,0.00041,2.38356]
[1777352899421,29.84,77038.36,203.8,-0.09651,0.00041,2.38289]
[1777352901734,29.84,77038.24,203.8,-0.09656,0.00041,2.38378]
[1777352901808,29.84,77037.95,203.8,-0.09667,0.00041,2.38592]
[1777352906212,29.85,77034.75,203.8,-0.09808,0.00042,2.41116]
[1777352910321,29.86,77035.41,203.8,-0.09786,0.00042,2.40723]
[1777352913261,29.87,77029.59,203.8,-0.09972,0.00042,2.43334]
[1777352914673,29.87,77029.59,203.8,-0.09972,0.00042,2.43334]
[1777352914999,29.87,77024.61,203.8,-0.10186,0.00043,2.47127]
[1777352915275,29.87,77021.72,203.8,-0.10311,0.00043,2.49309]
[1777352916397,29.87,77021.72,203.8,-0.10311,0.00043,2.49309]
[1777352916802,29.87,77021.72,203.8,-0.10311,0.00043,2.49309]
[1777352917295,29.88,77020.07,203.8,-0.10384,0.00043,2.50595]
[1777352917494,29.88,77023.92,203.8,-0.10218,0.00043,2.47685]
[1777352919033,29.88,77028.22,203.8,-0.10037,0.00042,2.44499]
[1777352919780,29.88,77028.22,203.8,-0.10037,0.00042,2.44499]
[1777352919826,29.88,77033.94,203.8,-0.09799,0.00042,2.40255]
[1777352920532,29.88,77033.94,203.8,-0.09799,0.00042,2.40255]
[1777352926354,29.9,77034.97,203.8,-0.09767,0.00042,2.39692]
[1777352927396,29.9,77034.97,203.8,-0.09767,0.00042,2.39692]
[1777352933402,29.92,77033.25,203.8,-0.09852,0.00042,2.412]
[1777352935417,29.92,77029.63,203.8,-0.10007,0.00042,2.43966]
[1777352939514,29.93,77030.57,203.8,-0.09972,0.00042,2.43344]
[1777352941459,29.93,77023.83,203.8,-0.10264,0.00043,2.48486]
[1777352942860,29.93,77020.46,203.8,-0.10411,0.00043,2.51067]
[1777352944479,29.94,77017.21,203.8,-0.10554,0.00044,2.53544]
[1777352947899,29.94,77015.56,203.8,-0.10628,0.00044,2.54823]
[1777352949941,29.94,77013.13,203.8,-0.10737,0.00044,2.56694]
[1777352950548,29.94,77013.85,203.8,-0.10706,0.00044,2.56162]
[1777352950580,29.94,77013.85,203.8,-0.10706,0.00044,2.56162]
[1777352950587,29.94,77006.49,203.8,-0.11036,0.00045,2.6179]
[1777352951534,29.94,77001.83,203.8,-0.11249,0.00046,2.65375]
[1777352952541,29.94,76998.63,203.8,-0.11396,0.00046,2.67841]
[1777352954525,29.94,76999.86,203.8,-0.11338,0.00046,2.66875]
[1777352956235,29.94,77000.25,203.8,-0.1132,0.00046,2.66568]
[1777352959590,29.94,76998.0,203.8,-0.11422,0.00046,2.6828]
[1777352962786,29.94,76998.26,203.8,-0.11409,0.00046,2.68062]
[1777352967103,29.93,76997.53,203.8,-0.11441,0.00047,2.68583]
[1777352967638,29.93,76997.53,203.8,-0.11441,0.00047,2.68583]
[1777352976709,29.92,76995.73,203.8,-0.11451,0.00047,2.67964]
[1777352978481,29.92,76995.34,203.8,-0.11469,0.00047,2.68258]
[1777352981744,29.92,76992.72,203.8,-0.1159,0.00047,2.70255]
[1777352986778,29.92,76990.63,203.8,-0.11685,0.00047,2.71821]
[1777352988968,29.92,76990.63,203.8,-0.11685,0.00047,2.71821]
[1777352989248,29.91,76990.48,203.8,-0.11689,0.00047,2.71896]
[1777352989534,29.91,76990.48,203.8,-0.11689,0.00047,2.71896]
[1777352989800,29.91,76983.84,203.8,-0.12007,0.00048,2.77077]
[1777352990556,29.91,76983.84,203.8,-0.12007,0.00048,2.77077]
[1777352990807,29.91,76980.9,203.8,-0.12149,0.00049,2.79365]
[1777352991344,29.91,76980.9,203.8,-0.12149,0.00049,2.79365]
[1777352992810,29.91,76980.72,203.8,-0.12157,0.00049,2.79486]
[1777352994781,29.91,76980.14,203.8,-0.1218,0.00049,2.79868]
[1777352997856,29.9,76982.93,203.8,-0.12039,0.00048,2.77583]
[1777352999373,29.9,76983.28,203.8,-0.1202,0.00048,2.77288]
[1777353004909,29.89,76983.5,203.8,-0.12002,0.00048,2.76997]
[1777353009944,29.88,76984.48,203.8,-0.11949,0.00048,2.76134]
[1777353012533,29.88,76984.09,203.8,-0.11966,0.00048,2.76401]
[1777353014769,29.87,76984.22,203.8,-0.11957,0.00048,2.76261]
[1777353020014,29.86,76982.68,203.8,-0.12024,0.00048,2.7735]
[1777353020773,29.86,76982.68,203.8,-0.12024,0.00048,2.7735]
[1777353024777,29.86,76983.87,203.8,-0.11962,0.00048,2.7634]
[1777353031091,29.85,76981.22,203.8,-0.12013,0.00049,2.76341]
[1777353035120,29.84,76978.0,203.8,-0.12165,0.00049,2.78791]
[1777353035734,29.84,76978.0,203.8,-0.12165,0.00049,2.78791]
[1777353036437,29.84,76976.27,203.8,-0.12249,0.00049,2.8013]
[1777353037137,29.84,76968.25,203.8,-0.12647,0.0005,2.86437]
[1777353038144,29.83,76965.98,203.8,-0.1276,0.00051,2.88203]
[1777353039693,29.83,76965.72,203.8,-0.12771,0.00051,2.88374]
[1777353042172,29.82,76974.01,203.8,-0.12348,0.0005,2.81716]
[1777353044063,29.82,76974.01,203.8,-0.12348,0.0005,2.81716]
[1777353044164,29.82,76981.47,203.8,-0.1198,0.00049,2.75804]
[1777353045737,29.82,76982.54,203.8,-0.11928,0.00048,2.74966]
[1777353045977,29.82,76982.54,203.8,-0.11928,0.00048,2.74966]
[1777353051235,29.81,76982.84,203.8,-0.11906,0.00048,2.74615]
[1777353056270,29.8,76982.49,203.8,-0.11918,0.00048,2.74809]
[1777353062009,29.8,76982.68,203.8,-0.11906,0.00048,2.74612]
[1777353069362,29.79,76982.74,203.8,-0.11893,0.00048,2.74405]
[1777353074397,29.78,76982.67,203.8,-0.11892,0.00048,2.74383]
[1777353076309,29.78,76981.54,203.8,-0.11946,0.00049,2.75254]
[1777353079305,29.78,76981.69,203.8,-0.11936,0.00048,2.75087]
[1777353081227,29.77,76981.07,203.8,-0.11963,0.00049,2.75539]
[1777353083728,29.77,76980.96,203.8,-0.11967,0.00049,2.75592]
[1777353086636,29.77,76981.79,203.8,-0.11923,0.00048,2.74891]
[1777353089123,29.77,76981.79,203.8,-0.11923,0.00048,2.74887]
[1777353090531,29.77,76981.66,203.8,-0.11931,0.00048,2.75014]
[1777353093530,29.76,76982.03,203.8,-0.1184,0.00048,2.7272]
[1777353098565,29.76,76980.96,203.8,-0.11888,0.00049,2.73491]
[1777353099318,29.76,76980.96,203.8,-0.11888,0.00049,2.73491]
[1777353102059,29.76,76979.17,203.8,-0.11973,0.00049,2.74868]
[1777353107059,29.75,76977.55,203.8,-0.12047,0.00049,2.7606]
[1777353108634,29.75,76974.48,203.8,-0.12195,0.00049,2.78426]
[1777353109349,29.75,76974.48,203.8,-0.12195,0.00049,2.78426]
[1777353109688,29.75,76974.48,203.8,-0.12195,0.00049,2.78426]
[1777353109737,29.75,76974.48,203.8,-0.12195,0.00049,2.78426]
[1777353109980,29.75,76974.48,203.8,-0.12195,0.00049,2.78426]
[1777353110081,29.74,76968.74,203.8,-0.12478,0.0005,2.82916]
[1777353110279,29.74,76968.74,203.8,-0.12478,0.0005,2.82916]
[1777353110563,29.74,76968.74,203.8,-0.12478,0.0005,2.82916]
[1777353110649,29.74,76961.59,203.8,-0.1284,0.00051,2.88593]
[1777353111568,29.74,76961.59,203.8,-0.1284,0.00051,2.88593]
[1777353111656,29.74,76958.11,203.8,-0.13017,0.00052,2.91332]
[1777353113670,29.74,76963.63,203.8,-0.12733,0.00051,2.86921]
[1777353114823,29.74,76963.63,203.8,-0.12733,0.00051,2.86921]
[1777353114925,29.74,76966.35,203.8,-0.12595,0.00051,2.84759]
[1777353116839,29.74,76967.98,203.8,-0.12513,0.0005,2.83467]
[1777353117242,29.74,76967.98,203.8,-0.12513,0.0005,2.83467]
[1777353117697,29.73,76973.54,203.8,-0.12232,0.0005,2.79013]
[1777353119411,29.73,76974.56,203.8,-0.1218,0.00049,2.78186]
[1777353122250,29.73,76973.52,203.8,-0.12229,0.0005,2.78965]
[1777353122294,29.73,76973.07,203.8,-0.12249,0.0005,2.79298]
[1777353122467,29.73,76973.07,203.8,-0.12249,0.0005,2.79298]
[1777353122733,29.73,76969.01,203.8,-0.12451,0.0005,2.82489]
[1777353127768,29.72,76969.13,203.8,-0.12436,0.0005,2.82262]
[1777353129782,29.71,76973.99,203.8,-0.12191,0.00049,2.78366]
[1777353132634,29.71,76974.9,203.8,-0.12144,0.00049,2.77607]
[1777353132718,29.71,76974.9,203.8,-0.12144,0.00049,2.77607]
[1777353132719,29.71,76974.9,203.8,-0.12144,0.00049,2.77607]
[1777353136831,29.7,76972.02,203.8,-0.1228,0.0005,2.79781]
[1777353139315,29.7,76970.31,203.8,-0.12362,0.0005,2.81091]
[1777353139686,29.7,76970.31,203.8,-0.12362,0.0005,2.81091]
[1777353142729,29.69,76969.14,203.8,-0.12416,0.0005,2.81945]
[1777353143081,29.69,76969.14,203.8,-0.12416,0.0005,2.81945]
[1777353143111,29.69,76969.14,203.8,-0.12416,0.0005,2.81945]
[1777353143146,29.69,76968.68,203.8,-0.12436,0.0005,2.82259]
[1777353146902,29.69,76965.22,203.8,-0.12613,0.00051,2.8504]
[1777353148711,29.69,76963.32,203.8,-0.1271,0.00051,2.86562]
[1777353148915,29.69,76961.16,203.8,-0.12821,0.00051,2.88291]
[1777353152924,29.7,76959.68,203.8,-0.12833,0.00051,2.87612]
[1777353154590,29.71,76959.26,203.8,-0.12861,0.00052,2.88045]
[1777353154958,29.71,76958.53,203.8,-0.12899,0.00052,2.88627]
[1777353159994,29.71,76958.22,203.8,-0.12916,0.00052,2.88889]
[1777353164024,29.71,76954.62,203.8,-0.13103,0.00052,2.91774]
[1777353169059,29.71,76956.62,203.8,-0.12999,0.00052,2.90169]
[1777353170066,29.71,76959.11,203.8,-0.1287,0.00052,2.88182]
[1777353175101,29.71,76959.68,203.8,-0.12841,0.00051,2.87742]
[1777353180136,29.71,76959.67,203.8,-0.12843,0.00051,2.87762]
[1777353184163,29.71,76957.23,203.8,-0.1297,0.00052,2.89719]
[1777353189198,29.71,76956.58,203.8,-0.13003,0.00052,2.90237]
[1777353194235,29.71,76954.28,203.8,-0.13122,0.00052,2.92064]
[1777353200280,29.71,76953.63,203.8,-0.13155,0.00052,2.92564]
[1777353201287,29.71,76950.53,203.8,-0.13318,0.00053,2.95041]
[1777353201839,29.71,76950.53,203.8,-0.13318,0.00053,2.95041]
[1777353202294,29.71,76951.12,203.8,-0.13288,0.00053,2.9459]
[1777353204035,29.71,76951.21,203.8,-0.13285,0.00053,2.94541]
[1777353206405,29.72,76950.66,203.8,-0.13317,0.00053,2.95025]
[1777353208490,29.72,76949.56,203.8,-0.13379,0.00053,2.9597]
[1777353208591,29.72,76948.79,203.8,-0.1342,0.00053,2.96587]
[1777353211825,29.72,76949.9,203.8,-0.13288,0.00053,2.93699]
[1777353217415,29.72,76949.17,203.8,-0.13324,0.00053,2.9425]
[1777353222946,29.71,76949.39,203.8,-0.13311,0.00053,2.9405]
[1777353224448,29.71,76946.08,203.8,-0.13485,0.00053,2.96675]
[1777353229483,29.71,76948.04,203.8,-0.13378,0.00053,2.9506]
[1777353235307,29.71,76949.94,203.8,-0.13275,0.00053,2.93507]
[1777353240560,29.7,76950.28,203.8,-0.13254,0.00053,2.93192]
[1777353245594,29.7,76949.78,203.8,-0.13279,0.00053,2.93563]
[1777353248616,29.7,76947.1,203.8,-0.1342,0.00053,2.95692]
[1777353250424,29.7,76946.6,211.8,-0.13446,0.00053,2.96084]
[1777353250470,29.7,76946.6,211.8,-0.13446,0.00053,2.96084]
[1777353250471,29.7,76946.6,211.8,-0.13446,0.00053,2.96084]
[1777353250630,29.7,76941.97,211.8,-0.13694,0.00054,2.99793]
[1777353253471,29.69,76940.91,211.8,-0.13744,0.00054,3.00543]
[1777353255519,29.68,76940.59,211.8,-0.13755,0.00054,3.00698]
[1777353257571,29.67,76940.09,211.8,-0.13775,0.00054,3.00997]
[1777353259463,29.66,76939.96,211.8,-0.13775,0.00054,3.00998]
[1777353262458,29.65,76939.97,211.8,-0.13767,0.00054,3.00887]
[1777353263072,29.65,76939.97,211.8,-0.13767,0.00054,3.00887]
[1777353263721,29.64,76943.8,211.8,-0.1355,0.00054,2.9765]
[1777353264668,29.64,76943.8,211.8,-0.1355,0.00054,2.9765]
[1777353264689,29.64,76943.8,211.8,-0.1355,0.00054,2.9765]
[1777353264772,29.64,76943.8,211.8,-0.1355,0.00054,2.9765]
[1777353265734,29.63,76951.16,211.8,-0.13153,0.00053,2.91644]
[1777353266520,29.63,76951.16,211.8,-0.13153,0.00053,2.91644]
[1777353266676,29.63,76951.16,211.8,-0.13153,0.00053,2.91644]
[1777353266966,29.63,76954.81,211.8,-0.12959,0.00052,2.88681]
[1777353272768,29.62,76953.99,211.8,-0.12919,0.00052,2.87185]
[1777353273454,29.61,76954.21,211.8,-0.12905,0.00052,2.86973]
[1777353279833,29.59,76954.84,211.8,-0.12857,0.00052,2.86235]
[1777353281847,29.59,76957.22,211.8,-0.12729,0.00052,2.84266]
[1777353285078,29.58,76956.49,211.8,-0.12763,0.00052,2.84789]
[1777353285185,29.58,76956.49,211.8,-0.12763,0.00052,2.84789]
[1777353285875,29.58,76959.92,211.8,-0.12582,0.00051,2.81987]
[1777353286923,29.58,76959.92,211.8,-0.12582,0.00051,2.81987]
[1777353288780,29.57,76961.1,211.8,-0.12519,0.00051,2.80993]
[1777353296953,29.56,76959.69,211.8,-0.12576,0.00051,2.81885]
[1777353297730,29.56,76959.69,211.8,-0.12576,0.00051,2.81885]
[1777353302995,29.54,76959.89,211.8,-0.12556,0.00051,2.81566]
[1777353308030,29.53,76959.68,211.8,-0.12558,0.00051,2.81605]
[1777353311274,29.53,76960.18,211.8,-0.12529,0.00051,2.81154]
[1777353316777,29.52,76959.69,211.8,-0.12545,0.00051,2.81395]
[1777353319733,29.51,76959.8,211.8,-0.12534,0.00051,2.81232]
[1777353320114,29.51,76954.16,211.8,-0.12824,0.00052,2.85723]
[1777353321121,29.51,76951.35,211.8,-0.12969,0.00052,2.87954]
[1777353321491,29.51,76951.35,211.8,-0.12969,0.00052,2.87954]
[1777353323134,29.5,76956.22,211.8,-0.12711,0.00052,2.83982]
[1777353328170,29.49,76953.67,211.8,-0.12835,0.00052,2.85884]
[1777353331191,29.48,76953.86,211.8,-0.12745,0.00052,2.83632]
[1777353336226,29.47,76953.37,211.8,-0.12761,0.00052,2.83885]
[1777353341261,29.46,76953.71,211.8,-0.12735,0.00052,2.83471]
[1777353342227,29.46,76953.71,211.8,-0.12735,0.00052,2.83471]
[1777353344438,29.45,76950.55,211.8,-0.12894,0.00053,2.85925]
[1777353349673,29.44,76950.09,211.8,-0.12908,0.00053,2.8614]
[1777353355357,29.43,76950.15,211.8,-0.12895,0.00053,2.85935]
[1777353360394,29.41,76950.22,211.8,-0.12879,0.00053,2.85692]
[1777353362356,29.41,76951.29,211.8,-0.12821,0.00052,2.848]
[1777353362408,29.41,76953.6,211.8,-0.12699,0.00052,2.82913]
[1777353363336,29.41,76953.6,211.8,-0.12699,0.00052,2.82913]
[1777353363415,29.4,76957.62,211.8,-0.12489,0.00051,2.79659]
[1777353364082,29.4,76957.62,211.8,-0.12489,0.00051,2.79659]
[1777353365840,29.4,76960.27,211.8,-0.12352,0.00051,2.77522]
[1777353367523,29.4,76960.15,211.8,-0.12355,0.00051,2.77578]
[1777353369250,29.4,76959.3,211.8,-0.12398,0.00051,2.78239]
[1777353370466,29.39,76956.49,211.8,-0.1254,0.00052,2.8045]
[1777353375502,29.38,76955.56,211.8,-0.1258,0.00052,2.81076]
[1777353380538,29.37,76955.72,211.8,-0.12564,0.00052,2.80825]
[1777353382158,29.37,76955.72,211.8,-0.12564,0.00052,2.80825]
[1777353382296,29.37,76955.72,211.8,-0.12564,0.00052,2.80825]
[1777353383561,29.37,76951.72,211.8,-0.12767,0.00052,2.83969]
[1777353385575,29.36,76949.03,211.8,-0.12905,0.00053,2.8608]
[1777353389084,29.36,76947.44,211.8,-0.12985,0.00053,2.87301]
[1777353390720,29.35,76946.55,211.8,-0.13028,0.00053,2.87954]
[1777353390821,29.35,76946.35,211.8,-0.13036,0.00053,2.88082]
[1777353391617,29.35,76946.36,211.8,-0.12963,0.00053,2.86084]
[1777353393240,29.35,76946.36,211.8,-0.12963,0.00053,2.86084]
[1777353393342,29.35,76946.4,211.8,-0.1296,0.00053,2.86047]
[1777353394320,29.35,76946.4,211.8,-0.1296,0.00053,2.86047]
[1777353395645,29.35,76949.07,211.8,-0.12815,0.00053,2.83829]
[1777353397712,29.34,76950.66,211.8,-0.1273,0.00052,2.82519]
[1777353398064,29.34,76950.66,211.8,-0.1273,0.00052,2.82519]
[1777353398665,29.34,76953.75,211.8,-0.12565,0.00052,2.79977]
[1777353399673,29.34,76957.1,211.8,-0.1239,0.00051,2.77262]
[1777353400773,29.34,76957.1,211.8,-0.1239,0.00051,2.77262]
[1777353405718,29.33,76958.43,211.8,-0.12316,0.00051,2.76099]
[1777353409246,29.33,76959.05,211.8,-0.12282,0.00051,2.75566]
[1777353409345,29.33,76959.05,211.8,-0.12282,0.00051,2.75566]
[1777353415990,29.31,76957.39,211.8,-0.12357,0.00051,2.76748]
[1777353420205,29.31,76958.02,211.8,-0.1232,0.00051,2.76167]
[1777353420820,29.31,76953.63,211.8,-0.12544,0.00052,2.79658]
[1777353422834,29.3,76951.04,211.8,-0.12676,0.00052,2.81697]
[1777353427869,29.29,76952.31,211.8,-0.12602,0.00052,2.80551]
[1777353429668,29.29,76951.34,211.8,-0.12651,0.00052,2.81309]
[1777353429883,29.29,76948.59,211.8,-0.12794,0.00053,2.83503]
[1777353430890,29.29,76946.28,211.8,-0.12914,0.00053,2.85342]
[1777353433061,29.28,76945.27,211.8,-0.12966,0.00053,2.86129]
[1777353434265,29.28,76944.9,211.8,-0.12984,0.00053,2.86397]
[1777353435924,29.27,76938.88,211.8,-0.133,0.00054,2.9118]
[1777353439634,29.26,76940.49,211.8,-0.13206,0.00054,2.89759]
[1777353443059,29.25,76939.71,211.8,-0.13241,0.00054,2.90283]
[1777353444988,29.25,76942.76,211.8,-0.13069,0.00054,2.87697]
[1777353449126,29.24,76942.23,211.8,-0.13091,0.00054,2.88028]
[1777353452036,29.23,76942.55,211.8,-0.12992,0.00054,2.8564]
[1777353457348,29.22,76941.14,211.8,-0.13059,0.00054,2.86657]
[1777353463058,29.2,76941.16,211.8,-0.13046,0.00054,2.86447]
[1777353463314,29.2,76941.16,211.8,-0.13046,0.00054,2.86447]
[1777353464173,29.2,76940.79,211.8,-0.13061,0.00054,2.86683]
[1777353467141,29.19,76937.26,211.8,-0.13246,0.00054,2.89456]
[1777353471304,29.17,76933.28,211.8,-0.13453,0.00055,2.92555]
[1777353473970,29.17,76932.97,211.8,-0.13465,0.00055,2.9273]
[1777353475198,29.16,76929.25,211.8,-0.13665,0.00056,2.95693]
[1777353478439,29.15,76926.28,211.8,-0.1382,0.00056,2.97954]
[1777353479226,29.15,76920.08,211.8,-0.1417,0.00057,3.03044]
[1777353482247,29.14,76917.63,211.8,-0.143,0.00057,3.04908]
[1777353483973,29.13,76919.2,211.8,-0.14206,0.00057,3.03563]
[1777353486274,29.12,76921.35,211.8,-0.14073,0.00057,3.01635]
[1777353490304,29.1,76923.84,211.8,-0.13918,0.00056,2.99387]
[1777353493325,29.09,76926.64,211.8,-0.13751,0.00056,2.96943]
[1777353494032,29.09,76926.64,211.8,-0.13751,0.00056,2.96943]
[1777353499327,29.07,76925.58,211.8,-0.13792,0.00056,2.97547]
[1777353499367,29.06,76923.16,211.8,-0.13925,0.00057,2.99492]
[1777353500327,29.06,76923.16,211.8,-0.13925,0.00057,2.99492]
[1777353505409,29.04,76920.38,211.8,-0.14063,0.00057,3.01497]
[1777353506775,29.03,76919.8,211.8,-0.14093,0.00057,3.01926]
[1777353509345,29.03,76920.44,211.8,-0.1405,0.00057,3.01299]
[1777353514472,29.0,76919.42,211.8,-0.14014,0.00057,2.99839]
[1777353517494,28.99,76923.73,211.8,-0.1376,0.00056,2.96143]
[1777353517935,28.99,76923.73,211.8,-0.1376,0.00056,2.96143]
[1777353518501,28.99,76927.25,211.8,-0.13559,0.00056,2.932]
[1777353523536,28.97,76926.77,211.8,-0.13572,0.00056,2.93394]
[1777353527560,28.96,76928.22,211.8,-0.13484,0.00056,2.92081]
[1777353527563,28.96,76930.71,211.8,-0.13343,0.00055,2.89995]
[1777353529241,28.95,76929.89,211.8,-0.13386,0.00055,2.90634]
[1777353529280,28.95,76929.89,211.8,-0.13386,0.00055,2.90634]
[1777353534614,28.94,76931.74,211.8,-0.1327,0.00055,2.889]
[1777353539141,28.93,76933.61,211.8,-0.13158,0.00055,2.87229]
[1777353539150,28.93,76933.61,211.8,-0.13158,0.00055,2.87229]
[1777353545692,28.91,76933.87,211.8,-0.13129,0.00055,2.86796]
[1777353549659,28.9,76934.48,211.8,-0.13092,0.00055,2.86233]
[1777353554183,28.89,76934.13,211.8,-0.13101,0.00055,2.8637]
[1777353559790,28.88,76935.31,211.8,-0.13023,0.00054,2.85196]
[1777353561610,28.88,76935.31,211.8,-0.13023,0.00054,2.85196]
[1777353562220,28.87,76935.19,211.8,-0.13028,0.00054,2.85266]
[1777353563071,28.87,76935.99,211.8,-0.12982,0.00054,2.84581]
[1777353563173,28.87,76939.03,211.8,-0.12816,0.00054,2.82058]
[1777353563818,28.87,76942.24,211.8,-0.12642,0.00053,2.79405]
[1777353564825,28.86,76945.15,211.8,-0.12486,0.00053,2.77005]
[1777353565902,28.86,76945.15,211.8,-0.12486,0.00053,2.77005]
[1777353566839,28.86,76950.12,211.8,-0.12223,0.00052,2.72921]
[1777353569306,28.86,76950.5,211.8,-0.12202,0.00052,2.72601]
[1777353576909,28.85,76948.69,211.8,-0.12217,0.00052,2.71975]
[1777353581944,28.85,76946.95,211.8,-0.12305,0.00053,2.73336]
[1777353586082,28.84,76948.93,211.8,-0.12198,0.00052,2.7167]
[1777353586180,28.84,76952.6,211.8,-0.12007,0.00052,2.68687]
[1777353586978,28.84,76954.92,211.8,-0.11887,0.00051,2.668]
[1777353589222,28.84,76958.69,211.8,-0.11694,0.00051,2.63745]
[1777353592724,28.84,76959.01,211.8,-0.11678,0.00051,2.63488]
[1777353594714,28.84,76961.79,211.8,-0.11538,0.0005,2.6125]
[1777353595036,28.84,76966.03,211.8,-0.11327,0.0005,2.57852]
[1777353603407,28.85,76966.86,211.8,-0.11288,0.00049,2.57224]
[1777353604522,28.85,76966.86,211.8,-0.11291,0.00049,2.57264]
[1777353604615,28.85,76970.42,211.8,-0.11117,0.00049,2.54441]
[1777353606435,28.85,76973.58,211.8,-0.10964,0.00048,2.51939]
[1777353611501,28.86,76972.78,211.8,-0.11007,0.00049,2.52647]
[1777353611602,28.86,76975.8,211.8,-0.10864,0.00048,2.50285]
[1777353617192,28.87,76973.66,211.8,-0.10973,0.00048,2.52082]
[1777353622227,28.88,76974.65,211.8,-0.1093,0.00048,2.51381]
[1777353624241,28.88,76970.26,211.8,-0.11146,0.00049,2.54911]
[1777353625248,28.88,76972.47,211.8,-0.11039,0.00049,2.53163]
[1777353627672,28.88,76973.79,211.8,-0.10976,0.00048,2.52129]
[1777353627741,28.88,76973.79,211.8,-0.10976,0.00048,2.52129]
[1777353627770,28.88,76975.47,211.8,-0.10896,0.00048,2.50813]
[1777353628000,28.88,76975.47,211.8,-0.10896,0.00048,2.50813]
[1777353630049,28.88,76976.19,211.8,-0.10863,0.00048,2.50281]
[1777353638270,28.9,76972.85,211.8,-0.10962,0.00048,2.51112]
[1777353640353,28.9,76968.81,211.8,-0.11162,0.00049,2.54376]
[1777353645388,28.91,76968.1,211.8,-0.11201,0.00049,2.55013]
[1777353649261,28.91,76967.96,211.8,-0.11211,0.00049,2.55163]
[1777353654451,28.91,76967.59,211.8,-0.11233,0.00049,2.55531]
[1777353659487,28.92,76967.7,211.8,-0.11232,0.00049,2.55504]
[1777353663514,28.92,76965.38,211.8,-0.11349,0.0005,2.57404]
[1777353668549,28.93,76965.26,211.8,-0.11359,0.0005,2.57555]
[1777353671570,28.93,76966.28,211.8,-0.1131,0.0005,2.5677]
[1777353673585,28.93,76969.19,211.8,-0.11168,0.00049,2.5447]
[1777353678620,28.94,76967.65,211.8,-0.11248,0.00049,2.55764]
[1777353683656,28.94,76968.03,211.8,-0.11233,0.00049,2.55523]
[1777353689698,28.95,76968.15,211.8,-0.11231,0.00049,2.555]
[1777353691712,28.95,76968.32,211.8,-0.11152,0.00049,2.53404]
[1777353693726,28.95,76970.53,211.8,-0.11045,0.00049,2.51678]
[1777353697848,28.96,76970.22,211.8,-0.11065,0.00049,2.51994]
[1777353700331,28.96,76969.6,211.8,-0.11097,0.00049,2.5252]
[1777353700405,28.96,76969.6,211.8,-0.11097,0.00049,2.5252]
[1777353702774,28.96,76971.29,211.8,-0.11017,0.00049,2.51211]
[1777353706229,28.97,76971.69,211.8,-0.11001,0.00049,2.50965]
[1777353711231,28.97,76972.33,211.8,-0.10975,0.00049,2.5053]
[1777353711855,28.98,76974.6,211.8,-0.10867,0.00048,2.48771]
[1777353717897,28.99,76975.73,211.8,-0.10821,0.00048,2.48011]
[1777353723401,28.99,76975.7,211.8,-0.10826,0.00048,2.48101]
[1777353725811,29.0,76975.66,211.8,-0.10832,0.00048,2.48198]
[1777353725954,29.0,76970.9,211.8,-0.11065,0.00049,2.52007]
[1777353727532,29.0,76970.9,211.8,-0.11065,0.00049,2.52007]
[1777353727555,29.0,76968.51,211.8,-0.11183,0.00049,2.53921]
[1777353733004,29.01,76966.89,211.8,-0.11268,0.00049,2.55291]
[1777353736852,29.01,76966.41,211.8,-0.11293,0.00049,2.55695]
[1777353741059,29.01,76962.68,211.8,-0.11483,0.0005,2.58733]
[1777353746095,29.02,76962.6,211.8,-0.11489,0.0005,2.58828]
[1777353748952,29.02,76962.63,211.8,-0.11488,0.0005,2.58817]
[1777353750123,29.02,76964.84,211.8,-0.11379,0.0005,2.57065]
[1777353752137,29.02,76964.99,211.8,-0.11299,0.0005,2.54967]
[1777353757172,29.02,76964.28,211.8,-0.11338,0.0005,2.55589]
[1777353762207,29.03,76964.94,211.8,-0.11308,0.0005,2.55118]
[1777353766235,29.03,76962.36,211.8,-0.1144,0.0005,2.5722]
[1777353771270,29.03,76962.85,211.8,-0.11418,0.0005,2.5687]
[1777353776304,29.04,76962.82,211.8,-0.11422,0.0005,2.56938]
[1777353781340,29.04,76964.33,211.8,-0.1135,0.0005,2.55784]
[1777353782975,29.04,76963.29,211.8,-0.11402,0.0005,2.56623]
[1777353788389,29.05,76965.4,211.8,-0.11301,0.0005,2.55005]
[1777353793424,29.05,76963.62,211.8,-0.11393,0.0005,2.56474]
[1777353798459,29.05,76963.93,211.8,-0.1138,0.0005,2.56263]
[1777353800003,29.05,76964.04,211.8,-0.11375,0.0005,2.56183]
[1777353805508,29.06,76964.25,211.8,-0.11367,0.0005,2.56064]
[1777353810544,29.06,76964.35,211.8,-0.11364,0.0005,2.56018]
[1777353813565,29.06,76964.7,211.8,-0.11274,0.0005,2.53761]
[1777353817002,29.06,76964.31,211.8,-0.11296,0.0005,2.54101]
[1777353822628,29.07,76961.54,211.8,-0.11437,0.0005,2.56355]
[1777353825649,29.07,76963.69,211.8,-0.11331,0.0005,2.5466]
[1777353830684,29.07,76962.96,211.8,-0.11369,0.0005,2.55279]
[1777353833705,29.07,76960.0,211.8,-0.11519,0.0005,2.57663]
[1777353834020,29.07,76960.0,211.8,-0.11519,0.0005,2.57663]
[1777353839804,29.08,76961.85,211.8,-0.11428,0.0005,2.56207]
[1777353845789,29.08,76964.22,211.8,-0.11313,0.0005,2.54376]
[1777353850824,29.08,76963.02,211.8,-0.11375,0.0005,2.55377]
[1777353851055,29.08,76963.02,211.8,-0.11375,0.0005,2.55377]
[1777353856866,29.09,76961.99,211.8,-0.1143,0.0005,2.56245]
[1777353859886,29.09,76957.38,211.8,-0.11664,0.00051,2.59941]
[1777353861083,29.09,76955.3,211.8,-0.1177,0.00051,2.61607]
[1777353868950,29.09,76951.96,211.8,-0.1194,0.00052,2.64259]
[1777353873984,29.09,76949.87,211.8,-0.11971,0.00052,2.63893]
[1777353876578,29.08,76949.84,211.8,-0.11973,0.00052,2.63913]
[1777353881035,29.08,76947.1,211.8,-0.12114,0.00052,2.66091]
[1777353886070,29.08,76947.8,211.8,-0.12075,0.00052,2.65492]
[1777353892112,29.08,76947.3,211.8,-0.12098,0.00052,2.65857]
[1777353893601,29.08,76947.3,211.8,-0.12098,0.00052,2.65857]
[1777353895479,29.08,76947.96,211.8,-0.12063,0.00052,2.65312]
[1777353895563,29.08,76947.96,211.8,-0.12063,0.00052,2.65312]
[1777353895604,29.08,76947.96,211.8,-0.12063,0.00052,2.65312]
[1777353895615,29.08,76947.96,211.8,-0.12063,0.00052,2.65312]
[1777353895630,29.08,76947.96,211.8,-0.12063,0.00052,2.65312]
[1777353895638,29.08,76947.96,211.8,-0.12063,0.00052,2.65312]
[1777353895899,29.07,76948.12,211.8,-0.12051,0.00052,2.6512]
[1777353896393,29.07,76948.12,211.8,-0.12051,0.00052,2.6512]
[1777353896777,29.07,76948.12,211.8,-0.12051,0.00052,2.6512]
[1777353897030,29.07,76948.12,211.8,-0.12051,0.00052,2.6512]
[1777353897032,29.07,76948.12,211.8,-0.12051,0.00052,2.6512]
[1777353896842,29.07,76963.67,211.8,-0.11255,0.0005,2.52637]
[1777353897405,29.07,76963.67,211.8,-0.11255,0.0005,2.52637]
[1777353897760,29.07,76963.67,211.8,-0.11255,0.0005,2.52637]
[1777353898006,29.07,76983.68,211.8,-0.10293,0.00047,2.36946]
[1777353898062,29.07,76983.68,211.8,-0.10293,0.00047,2.36946]
[1777353898799,29.07,76983.68,211.8,-0.10293,0.00047,2.36946]
[1777353899527,29.07,76985.05,211.8,-0.10232,0.00046,2.3592]
[1777353899769,29.07,76985.05,211.8,-0.10232,0.00046,2.3592]
[1777353899999,29.08,76997.0,211.8,-0.09691,0.00045,2.26774]
[1777353900369,29.08,76997.0,211.8,-0.09691,0.00045,2.26774]
[1777353900379,29.08,77007.25,211.8,-0.09241,0.00043,2.19005]
[1777353904782,29.09,77007.25,211.8,-0.09252,0.00043,2.19183]
[1777353904890,29.1,77007.04,211.8,-0.09267,0.00043,2.1946]
[1777353905522,29.1,77007.04,211.8,-0.09267,0.00043,2.1946]
[1777353906880,29.11,77003.51,211.8,-0.09427,0.00044,2.22243]
[1777353907520,29.11,77003.51,211.8,-0.09427,0.00044,2.22243]
[1777353913261,29.14,77004.58,211.8,-0.09401,0.00044,2.21793]
[1777353915587,29.14,77004.95,211.8,-0.09389,0.00043,2.21573]
[1777353916140,29.14,77004.96,211.8,-0.09392,0.00043,2.21625]
[1777353916466,29.14,77004.96,211.8,-0.09392,0.00043,2.21625]
[1777353921519,29.17,77005.55,211.8,-0.09383,0.00043,2.21475]
[1777353923841,29.18,77005.32,211.8,-0.094,0.00043,2.21764]
[1777353929372,29.21,77003.54,211.8,-0.095,0.00044,2.23503]
[1777353931909,29.22,77003.49,211.8,-0.0944,0.00044,2.21751]
[1777353937022,29.24,77003.42,211.8,-0.09457,0.00044,2.22033]
[1777353939872,29.25,77006.6,211.8,-0.09332,0.00043,2.19877]
[1777353941263,29.25,77006.79,211.8,-0.09324,0.00043,2.19735]
[1777353941457,29.26,77009.86,211.8,-0.09195,0.00043,2.17498]
[1777353942529,29.26,77009.86,211.8,-0.09195,0.00043,2.17498]
[1777353942921,29.27,77011.42,211.8,-0.09134,0.00043,2.16428]
[1777353943124,29.27,77011.42,211.8,-0.09134,0.00043,2.16428]
[1777353943832,29.27,77011.42,211.8,-0.09134,0.00043,2.16428]
[1777353943872,29.27,77011.42,211.8,-0.09134,0.00043,2.16428]
[1777353944020,29.27,77011.42,211.8,-0.09134,0.00043,2.16428]
[1777353944078,29.27,77013.76,211.8,-0.09037,0.00042,2.14719]
[1777353944251,29.27,77013.76,211.8,-0.09037,0.00042,2.14719]
[1777353944252,29.27,77013.76,211.8,-0.09037,0.00042,2.14719]
[1777353947517,29.26,77017.37,211.8,-0.08881,0.00042,2.11979]
[1777353948622,29.26,77017.38,211.8,-0.08881,0.00042,2.11971]
[1777353948658,29.26,77018.25,211.8,-0.08843,0.00042,2.11309]
[1777353952244,29.27,77019.72,211.8,-0.08789,0.00041,2.10337]
[1777353952522,29.27,77019.72,211.8,-0.08789,0.00041,2.10337]
[1777353952841,29.27,77019.72,211.8,-0.08789,0.00041,2.10337]
[1777353954548,29.27,77024.91,211.8,-0.08579,0.00041,2.06595]
[1777353958562,29.31,77026.91,211.8,-0.08526,0.0004,2.0564]
[1777353958767,29.31,77026.91,211.8,-0.08526,0.0004,2.0564]
[1777353958869,29.38,77026.82,211.8,-0.08578,0.0004,2.06578]
[1777353961517,29.38,77027.25,211.8,-0.0856,0.0004,2.06252]
[1777353961692,29.38,77027.25,211.8,-0.0856,0.0004,2.06252]
[1777353965624,29.37,77032.84,211.8,-0.08333,0.0004,2.02157]
[1777353967270,29.37,77034.39,211.8,-0.08272,0.00039,2.01037]
[1777353967860,29.37,77034.39,211.8,-0.08272,0.00039,2.01037]
[1777353967961,29.37,77035.32,211.8,-0.08235,0.00039,2.00362]
[1777353969928,29.37,77036.15,211.8,-0.08202,0.00039,1.99768]
[1777353970030,29.38,77036.12,211.8,-0.08207,0.00039,1.9986]
[1777353971667,29.38,77038.94,211.8,-0.08097,0.00039,1.97846]
[1777353976170,29.38,77038.93,211.8,-0.08098,0.00039,1.97851]
[1777353976247,29.38,77038.93,211.8,-0.08098,0.00039,1.97851]
[1777353976702,29.38,77042.84,211.8,-0.07947,0.00038,1.95077]
[1777353977708,29.38,77047.99,211.8,-0.07753,0.00037,1.91458]
[1777353978716,29.38,77053.74,211.8,-0.0754,0.00037,1.87458]
[1777353979723,29.38,77056.95,211.8,-0.07423,0.00036,1.8525]
[1777353981737,29.38,77060.12,211.8,-0.07311,0.00036,1.83109]
[1777353986501,29.39,77061.44,211.8,-0.07268,0.00036,1.82294]
[1777353986636,29.39,77061.44,211.8,-0.07268,0.00036,1.82294]
[1777353986772,29.39,77057.02,211.8,-0.07428,0.00036,1.85346]
[1777353988548,29.39,77055.05,211.8,-0.07501,0.00037,1.86727]
[1777353991487,29.4,77055.01,211.8,-0.07505,0.00037,1.86805]
[1777353991807,29.4,77055.65,211.8,-0.07417,0.00036,1.8452]
[1777353994827,29.4,77051.83,211.8,-0.07559,0.00037,1.87209]
[1777353997521,29.4,77050.1,211.8,-0.07625,0.00037,1.88442]
[1777353997527,29.4,77050.1,211.8,-0.07625,0.00037,1.88442]
[1777353998825,29.4,77050.44,211.8,-0.07613,0.00037,1.88219]
[1777354004898,29.41,77051.57,211.8,-0.07577,0.00037,1.87539]
[1777354009933,29.42,77050.32,211.8,-0.07626,0.00037,1.88474]
[1777354012750,29.42,77050.44,211.8,-0.07623,0.00037,1.88415]
[1777354017989,29.43,77051.34,211.8,-0.07594,0.00037,1.87867]
[1777354021010,29.43,77048.44,211.8,-0.07704,0.00037,1.89923]
[1777354026045,29.43,77049.54,211.8,-0.07666,0.00037,1.89206]
[1777354031080,29.44,77048.0,211.8,-0.07726,0.00037,1.90332]
[1777354033094,29.44,77050.98,211.8,-0.07616,0.00037,1.88279]
[1777354037121,29.44,77053.37,211.8,-0.07531,0.00037,1.86676]
[1777354042156,29.45,77053.46,211.8,-0.07531,0.00037,1.86684]
[1777354047193,29.45,77056.27,211.8,-0.07432,0.00036,1.84818]
[1777354048200,29.45,77058.72,211.8,-0.07345,0.00036,1.83156]
[1777354051220,29.46,77058.82,211.8,-0.07278,0.00036,1.81294]
[1777354056256,29.47,77060.74,211.8,-0.07216,0.00036,1.80105]
[1777354057263,29.47,77063.51,211.8,-0.07119,0.00035,1.78254]
[1777354062635,29.48,77064.68,211.8,-0.07083,0.00035,1.77573]
[1777354067333,29.49,77061.93,211.8,-0.07189,0.00035,1.79591]
[1777354070354,29.5,77065.27,211.8,-0.07075,0.00035,1.77413]
[1777354074382,29.5,77068.3,211.8,-0.06975,0.00035,1.75496]
[1777354075932,29.51,77074.36,211.8,-0.0677,0.00034,1.71502]
[1777354076518,29.51,77078.78,211.8,-0.06623,0.00033,1.68636]
[1777354080326,29.52,77079.12,211.8,-0.06618,0.00033,1.68539]
[1777354085642,29.54,77079.06,211.8,-0.06631,0.00033,1.68784]
[1777354086065,29.54,77079.06,211.8,-0.06631,0.00033,1.68784]
[1777354086466,29.54,77083.76,211.8,-0.0648,0.00033,1.65813]
[1777354087473,29.55,77088.41,211.8,-0.06332,0.00032,1.62867]
[1777354090409,29.55,77087.88,211.8,-0.06354,0.00032,1.63309]
[1777354090510,29.55,77087.88,211.8,-0.06354,0.00032,1.63309]
[1777354090523,29.55,77087.88,211.8,-0.06354,0.00032,1.63309]
[1777354090544,29.55,77087.88,211.8,-0.06354,0.00032,1.63309]
[1777354091092,29.55,77087.88,211.8,-0.06354,0.00032,1.63309]
[1777354091123,29.56,77111.3,211.8,-0.05637,0.00029,1.48745]
[1777354091453,29.56,77111.3,211.8,-0.05637,0.00029,1.48745]
[1777354092144,29.56,77133.92,211.8,-0.05009,0.00027,1.35481]
[1777354092885,29.56,77133.92,211.8,-0.05009,0.00027,1.35481]
[1777354092987,29.56,77144.75,211.8,-0.04727,0.00025,1.29369]
[1777354093893,29.56,77144.75,211.8,-0.04727,0.00025,1.29369]
[1777354100010,29.59,77146.56,211.8,-0.04698,0.00025,1.2873]
[1777354101651,29.61,77141.99,211.8,-0.04825,0.00026,1.31496]
[1777354103665,29.62,77139.58,211.8,-0.04894,0.00026,1.33]
[1777354107694,29.65,77136.45,211.8,-0.0499,0.00026,1.3507]
[1777354111722,29.67,77136.53,211.8,-0.04946,0.00026,1.33674]
[1777354116757,29.7,77134.28,211.8,-0.05022,0.00027,1.35321]
[1777354118771,29.71,77141.14,211.8,-0.04849,0.00026,1.31588]
[1777354123777,29.74,77139.93,211.8,-0.04894,0.00026,1.32559]
[1777354128841,29.77,77138.81,211.8,-0.04943,0.00026,1.33628]
[1777354133876,29.8,77137.9,211.8,-0.04984,0.00026,1.34508]
[1777354137904,29.83,77123.21,211.8,-0.05399,0.00028,1.4329]
[1777354139302,29.84,77113.18,211.8,-0.05694,0.00029,1.4942]
[1777354139918,29.84,77110.71,211.8,-0.05766,0.0003,1.50916]
[1777354144952,29.87,77108.51,211.8,-0.05849,0.0003,1.52604]
[1777354145806,29.87,77108.51,211.8,-0.05849,0.0003,1.52604]
[1777354145960,29.87,77101.65,211.8,-0.0606,0.00031,1.56898]
[1777354147048,29.87,77101.65,211.8,-0.0606,0.00031,1.56898]
[1777354148342,29.88,77104.77,211.8,-0.05971,0.0003,1.55094]
[1777354149988,29.89,77100.83,211.8,-0.06098,0.00031,1.57657]
[1777354152193,29.9,77102.02,211.8,-0.06064,0.00031,1.56979]
[1777354155433,29.92,77100.28,211.8,-0.0613,0.00031,1.58297]
[1777354157164,29.92,77100.91,211.8,-0.06113,0.00031,1.57963]
[1777354157249,29.92,77100.91,211.8,-0.06113,0.00031,1.57963]
[1777354157406,29.93,77101.04,211.8,-0.06115,0.00031,1.57996]
[1777354157853,29.93,77101.04,211.8,-0.06115,0.00031,1.57996]
[1777354157976,29.93,77101.04,211.8,-0.06115,0.00031,1.57996]
[1777354158185,29.93,77101.04,211.8,-0.06115,0.00031,1.57996]
[1777354158276,29.93,77076.35,211.8,-0.06919,0.00034,1.73842]
[1777354159316,29.93,77076.35,211.8,-0.06919,0.00034,1.73842]
[1777354159320,29.93,77076.35,211.8,-0.06919,0.00034,1.73842]
[1777354159059,29.93,77057.31,211.8,-0.0759,0.00037,1.86583]
[1777354159391,29.93,77057.31,211.8,-0.0759,0.00037,1.86583]
[1777354160212,29.93,77057.31,211.8,-0.0759,0.00037,1.86583]
[1777354160300,29.94,77053.67,211.8,-0.07729,0.00037,1.89155]
[1777354161074,29.94,77053.67,211.8,-0.07729,0.00037,1.89155]
[1777354161143,29.94,77054.8,211.8,-0.0769,0.00037,1.88427]
[1777354162009,29.94,77054.8,211.8,-0.0769,0.00037,1.88427]
[1777354162078,29.95,77058.05,211.8,-0.07571,0.00036,1.86218]
[1777354163084,29.95,77062.16,211.8,-0.07423,0.00036,1.83445]
[1777354165584,29.95,77061.87,211.8,-0.07435,0.00036,1.83675]
[1777354171141,29.96,77059.56,211.8,-0.07456,0.00036,1.83449]
[1777354174161,29.96,77064.08,211.8,-0.07296,0.00036,1.80454]
[1777354175880,29.96,77065.16,211.8,-0.07259,0.00035,1.79751]
[1777354181210,29.97,77066.6,211.8,-0.07215,0.00035,1.78921]
[1777354186176,29.98,77066.55,211.8,-0.07222,0.00035,1.79046]
[1777354186202,29.98,77066.55,211.8,-0.07222,0.00035,1.79046]
[1777354193295,29.99,77066.91,211.8,-0.07219,0.00035,1.78988]
[1777354198330,30.0,77066.88,211.8,-0.07226,0.00035,1.79121]
[1777354199217,30.0,77066.88,211.8,-0.07226,0.00035,1.79121]
[1777354204717,30.01,77067.53,211.8,-0.07209,0.00035,1.788]
[1777354204730,30.01,77072.46,211.8,-0.07038,0.00035,1.75555]
[1777354205380,30.02,77075.9,211.8,-0.06922,0.00034,1.73323]
[1777354208401,30.02,77065.76,211.8,-0.07279,0.00035,1.80125]
[1777354209408,30.02,77057.61,211.8,-0.07573,0.00036,1.85636]
[1777354214443,30.03,77058.04,211.8,-0.07561,0.00036,1.85407]
[1777354216247,30.03,77058.04,211.8,-0.07561,0.00036,1.85407]
[1777354218476,30.03,77052.38,211.8,-0.07772,0.00037,1.89317]
[1777354219483,30.03,77039.61,211.8,-0.08258,0.00039,1.98177]
[1777354221173,30.03,77039.61,211.8,-0.08258,0.00039,1.98177]
[1777354221240,30.03,77037.37,211.8,-0.08345,0.00039,1.99734]
[1777354227342,30.03,77035.42,211.8,-0.0842,0.0004,2.0107]
[1777354227344,30.03,77035.42,211.8,-0.0842,0.0004,2.0107]
[1777354231566,30.02,77037.97,211.8,-0.08245,0.00039,1.97282]
[1777354236602,30.02,77038.0,211.8,-0.08242,0.00039,1.97227]
[1777354237524,30.02,77038.0,211.8,-0.08242,0.00039,1.97227]
[1777354237954,30.02,77038.0,211.8,-0.08242,0.00039,1.97227]
[1777354238615,30.02,77045.7,211.8,-0.07945,0.00038,1.91855]
[1777354240399,30.02,77051.58,211.8,-0.07725,0.00037,1.87822]
[1777354245666,30.03,77052.04,211.8,-0.0771,0.00037,1.87551]
[1777354247875,30.03,77052.24,211.8,-0.07703,0.00037,1.87423]
[1777354247932,30.03,77052.24,211.8,-0.07703,0.00037,1.87423]
[1777354248995,30.03,77052.43,211.8,-0.07697,0.00037,1.87303]
[1777354249280,30.03,77052.43,211.8,-0.07697,0.00037,1.87303]
[1777354250701,30.03,77055.03,211.8,-0.07603,0.00037,1.85562]
[1777354251708,30.03,77057.42,211.8,-0.07516,0.00036,1.83953]
[1777354253320,30.03,77057.42,211.8,-0.07516,0.00036,1.83953]
[1777354252715,30.03,77060.24,211.8,-0.07415,0.00036,1.82064]
[1777354256156,30.03,77060.8,211.8,-0.07396,0.00036,1.81723]
[1777354259325,30.04,77059.03,211.8,-0.07463,0.00036,1.82966]
[1777354259479,30.04,77058.22,211.8,-0.07494,0.00036,1.83544]
[1777354262785,30.04,77055.85,211.8,-0.07583,0.00037,1.85191]
[1777354267912,30.05,77056.3,211.8,-0.07569,0.00037,1.84936]
[1777354268514,30.05,77056.32,211.8,-0.07569,0.00037,1.84935]
[1777354269709,30.05,77055.93,211.8,-0.07584,0.00037,1.85212]
[1777354274869,30.06,77056.26,211.8,-0.07576,0.00037,1.85063]
[1777354275876,30.06,77053.71,211.8,-0.0767,0.00037,1.86809]
[1777354276749,30.06,77053.71,211.8,-0.0767,0.00037,1.86809]
[1777354281923,30.06,77052.12,211.8,-0.07732,0.00037,1.87945]
[1777354286958,30.06,77052.95,211.8,-0.07703,0.00037,1.87418]
[1777354289979,30.07,77050.55,211.8,-0.07794,0.00037,1.89084]
[1777354290986,30.07,77046.02,211.8,-0.07965,0.00038,1.92208]
[1777354291992,30.07,77045.94,211.8,-0.07898,0.00038,1.90345]
[1777354297028,30.07,77046.88,211.8,-0.07863,0.00038,1.89712]
[1777354299342,30.07,77047.75,211.8,-0.07831,0.00038,1.89119]
[1777354303454,30.07,77046.51,211.8,-0.07878,0.00038,1.89993]
[1777354313140,30.07,77048.79,211.8,-0.07796,0.00037,1.88489]
[1777354315424,30.08,77047.38,211.8,-0.07849,0.00038,1.89463]
[1777354320189,30.08,77052.14,211.8,-0.07674,0.00037,1.86243]
[1777354325223,30.08,77051.49,211.8,-0.077,0.00037,1.86733]
[1777354325544,30.08,77051.49,211.8,-0.077,0.00037,1.86733]
[1777354326231,30.08,77049.04,211.8,-0.07793,0.00037,1.88427]
[1777354330259,30.08,77045.02,211.8,-0.07945,0.00038,1.91207]
[1777354331266,30.09,77040.46,211.8,-0.0812,0.00039,1.94374]
[1777354332273,30.09,77035.06,211.8,-0.08331,0.00039,1.98146]
[1777354336021,30.08,77033.31,211.8,-0.08399,0.0004,1.99351]
[1777354336049,30.08,77033.31,211.8,-0.08399,0.0004,1.99351]
[1777354341336,30.08,77031.86,211.8,-0.08453,0.0004,2.00318]
[1777354346371,30.07,77033.34,211.8,-0.08392,0.0004,1.99226]
[1777354350882,30.07,77033.18,211.8,-0.08396,0.0004,1.99305]
[1777354351406,30.07,77035.62,211.8,-0.08228,0.00039,1.95637]
[1777354354427,30.07,77039.77,211.8,-0.08066,0.00039,1.92734]
[1777354355434,30.07,77043.2,211.8,-0.07935,0.00038,1.90361]
[1777354358636,30.07,77043.97,211.8,-0.07905,0.00038,1.89835]
[1777354364497,30.07,77044.63,211.8,-0.07883,0.00038,1.89425]
[1777354366511,30.08,77038.78,211.8,-0.08108,0.00039,1.93484]
[1777354367518,30.08,77034.92,211.8,-0.08258,0.00039,1.96177]
[1777354370539,30.07,77032.64,211.8,-0.08347,0.0004,1.9776]
[1777354373026,30.07,77033.28,211.8,-0.08322,0.0004,1.97303]
[1777354373560,30.07,77029.74,211.8,-0.08462,0.0004,1.99783]
[1777354376438,30.07,77029.37,211.8,-0.08476,0.0004,2.00035]
[1777354381615,30.07,77029.44,211.8,-0.08469,0.0004,1.9991]
[1777354386650,30.06,77030.64,211.8,-0.08419,0.0004,1.99019]
[1777354391686,30.06,77030.69,211.8,-0.08415,0.0004,1.98947]
[1777354393987,30.06,77031.51,211.8,-0.08381,0.0004,1.98361]
[1777354400749,30.05,77032.1,211.8,-0.08355,0.0004,1.9789]
[1777354404776,30.05,77029.48,211.8,-0.08458,0.0004,1.99712]
[1777354409812,30.05,77029.2,211.8,-0.08467,0.0004,1.99866]
[1777354411826,30.05,77029.89,211.8,-0.08366,0.0004,1.97402]
[1777354416860,30.04,77028.78,211.8,-0.08408,0.0004,1.98152]
[1777354421070,30.04,77030.52,211.8,-0.08338,0.0004,1.96907]
[1777354421079,30.04,77030.52,211.8,-0.08338,0.0004,1.96907]
[1777354422396,30.04,77030.63,211.8,-0.08333,0.0004,1.96824]
[1777354422438,30.04,77037.78,211.8,-0.08052,0.00039,1.91825]
[1777354422902,30.04,77041.4,211.8,-0.07913,0.00038,1.89319]
[1777354424452,30.04,77041.4,211.8,-0.07913,0.00038,1.89319]
[1777354424917,30.04,77038.95,211.8,-0.08008,0.00039,1.91027]
[1777354427092,30.04,77037.88,211.8,-0.08049,0.00039,1.91773]
[1777354427938,30.04,77032.9,211.8,-0.08244,0.00039,1.9525]
[1777354429952,30.04,77030.41,211.8,-0.08343,0.0004,1.96992]
[1777354434987,30.04,77029.72,211.8,-0.08368,0.0004,1.97451]
[1777354436509,30.04,77029.72,211.8,-0.08368,0.0004,1.97451]
[1777354438008,30.04,77032.1,211.8,-0.08273,0.0004,1.95761]
[1777354443043,30.04,77031.17,211.8,-0.08309,0.0004,1.96394]
[1777354448078,30.04,77030.03,211.8,-0.08353,0.0004,1.97171]
[1777354453113,30.03,77029.15,211.8,-0.08386,0.0004,1.97764]
[1777354455128,30.03,77026.59,211.8,-0.08488,0.0004,1.9956]
[1777354457377,30.03,77026.73,211.8,-0.08482,0.0004,1.99452]
[1777354464190,30.03,77025.98,211.8,-0.08508,0.0004,1.99915]
[1777354466044,30.03,77025.63,211.8,-0.08522,0.0004,2.00154]
[1777354468218,30.02,77015.75,211.8,-0.08927,0.00042,2.07184]
[1777354469074,30.02,77015.75,211.8,-0.08927,0.00042,2.07184]
[1777354469489,30.02,77015.75,211.8,-0.08927,0.00042,2.07184]
[1777354469495,30.02,77011.72,211.8,-0.09096,0.00042,2.10077]
[1777354470283,30.02,77006.85,211.8,-0.09303,0.00043,2.13601]
[1777354471289,30.02,77007.01,211.8,-0.0922,0.00043,2.11453]
[1777354476324,30.01,77006.15,211.8,-0.09249,0.00043,2.11941]
[1777354477953,30.01,77005.79,211.8,-0.09262,0.00043,2.12176]
[1777354478287,30.01,77005.79,211.8,-0.09262,0.00043,2.12176]
[1777354480015,30.0,77006.05,211.8,-0.09248,0.00043,2.11932]
[1777354480659,30.0,77005.44,211.8,-0.09273,0.00043,2.12349]
[1777354480746,30.0,77005.44,211.8,-0.09273,0.00043,2.12349]
[1777354481359,30.0,76994.51,211.8,-0.09753,0.00045,2.20365]
[1777354482085,30.0,76994.51,211.8,-0.09753,0.00045,2.20365]
[1777354483012,29.99,76992.39,211.8,-0.09847,0.00045,2.21912]
[1777354483273,29.99,76992.39,211.8,-0.09847,0.00045,2.21912]
[1777354483666,29.99,76992.2,211.8,-0.09853,0.00045,2.22014]
[1777354483752,29.99,76992.2,211.8,-0.09853,0.00045,2.22014]
[1777354484072,29.99,76992.2,211.8,-0.09853,0.00045,2.22014]
[1777354485957,29.98,76990.93,211.8,-0.09906,0.00045,2.22877]
[1777354487076,29.98,76990.59,211.8,-0.09919,0.00046,2.23089]
[1777354487621,29.98,76990.59,211.8,-0.09919,0.00046,2.23089]
[1777354487756,29.98,76990.47,211.8,-0.09922,0.00046,2.23135]
[1777354487784,29.98,76990.47,211.8,-0.09922,0.00046,2.23135]
[1777354487859,29.98,76990.47,211.8,-0.09922,0.00046,2.23135]
[1777354488428,29.98,76990.47,211.8,-0.09922,0.00046,2.23135]
[1777354490311,29.97,76990.43,211.8,-0.09916,0.00046,2.23037]
[1777354495457,29.95,76991.01,211.8,-0.09874,0.00045,2.22349]
[1777354496491,29.95,76991.01,211.8,-0.09874,0.00045,2.22349]
[1777354502506,29.92,76993.34,211.8,-0.09751,0.00045,2.20322]
[1777354507541,29.91,76992.5,211.8,-0.09777,0.00045,2.20747]
[1777354508845,29.9,76992.55,211.8,-0.09772,0.00045,2.2067]
[1777354514589,29.88,76991.36,211.8,-0.09811,0.00045,2.21312]
[1777354515370,29.88,76991.36,211.8,-0.09811,0.00045,2.21312]
[1777354515449,29.88,76991.36,211.8,-0.09811,0.00045,2.21312]
[1777354517611,29.87,76988.32,211.8,-0.09942,0.00046,2.23458]
[1777354519128,29.87,76987.79,211.8,-0.09963,0.00046,2.23811]
[1777354519199,29.87,76987.79,211.8,-0.09963,0.00046,2.23811]
[1777354521049,29.86,76985.88,211.8,-0.10045,0.00046,2.25153]
[1777354521161,29.86,76985.88,211.8,-0.10045,0.00046,2.25153]
[1777354521233,29.86,76985.88,211.8,-0.10045,0.00046,2.25153]
[1777354521303,29.86,76985.88,211.8,-0.10045,0.00046,2.25153]
[1777354521353,29.86,76985.88,211.8,-0.10045,0.00046,2.25153]
[1777354522161,29.86,76986.52,211.8,-0.10013,0.00046,2.24627]
[1777354527681,29.84,76986.1,211.8,-0.10016,0.00046,2.24671]
[1777354530471,29.83,76985.8,211.8,-0.10024,0.00046,2.24806]
[1777354530613,29.83,76985.8,211.8,-0.10024,0.00046,2.24806]
[1777354531828,29.83,76987.9,211.8,-0.09925,0.00046,2.23184]
[1777354532053,29.83,76987.9,211.8,-0.09925,0.00046,2.23184]
[1777354534670,29.82,76985.14,211.8,-0.09969,0.00046,2.23126]
[1777354535652,29.81,76978.53,211.8,-0.10269,0.00047,2.27974]
[1777354536660,29.8,76972.58,211.8,-0.10548,0.00048,2.3244]
[1777354536744,29.8,76964.22,211.8,-0.10956,0.00049,2.38847]
[1777354539681,29.79,76957.97,211.8,-0.11255,0.0005,2.43478]
[1777354539765,29.79,76949.62,211.8,-0.11681,0.00052,2.49979]
[1777354541191,29.79,76949.62,211.8,-0.11681,0.00052,2.49979]
[1777354541227,29.79,76949.62,211.8,-0.11681,0.00052,2.49979]
[1777354541482,29.78,76945.79,211.8,-0.11876,0.00052,2.52908]
[1777354541836,29.78,76945.79,211.8,-0.11876,0.00052,2.52908]
[1777354541937,29.78,76950.99,211.8,-0.11606,0.00052,2.48838]
[1777354542785,29.78,76955.78,211.8,-0.11358,0.00051,2.45065]
[1777354544519,29.78,76955.78,211.8,-0.11358,0.00051,2.45065]
[1777354545839,29.77,76955.7,211.8,-0.11357,0.00051,2.45053]
[1777354548379,29.76,76953.21,211.8,-0.11479,0.00051,2.46916]
[1777354548480,29.76,76951.33,211.8,-0.1157,0.00051,2.48302]
[1777354550492,29.76,76950.22,211.8,-0.11627,0.00052,2.49169]
[1777354550645,29.76,76950.22,211.8,-0.11627,0.00052,2.49169]
[1777354550727,29.76,76950.22,211.8,-0.11627,0.00052,2.49169]
[1777354550594,29.76,76947.4,211.8,-0.11774,0.00052,2.51387]
[1777354551047,29.76,76947.4,211.8,-0.11774,0.00052,2.51387]
[1777354551335,29.76,76945.41,211.8,-0.11878,0.00052,2.52948]
[1777354556884,29.74,76944.41,211.8,-0.11914,0.00053,2.53485]
[1777354558866,29.73,76944.66,211.8,-0.11898,0.00053,2.53247]
[1777354559904,29.73,76939.86,211.8,-0.12147,0.00053,2.56944]
[1777354564947,29.71,76937.82,211.8,-0.12241,0.00054,2.5833]
[1777354569409,29.7,76936.18,211.8,-0.12319,0.00054,2.59484]
[1777354570583,29.68,76933.39,211.8,-0.1246,0.00054,2.61549]
[1777354571727,29.68,76933.39,211.8,-0.1246,0.00054,2.61549]
[1777354571928,29.68,76932.8,211.8,-0.12492,0.00054,2.62018]
[1777354571944,29.68,76932.8,211.8,-0.12492,0.00054,2.62018]
[1777354572598,29.68,76932.8,211.8,-0.12492,0.00054,2.62018]
[1777354573002,29.67,76939.55,211.8,-0.12121,0.00053,2.56567]
[1777354574004,29.67,76939.55,211.8,-0.12121,0.00053,2.56567]
[1777354578680,29.67,76942.09,211.8,-0.11986,0.00053,2.54559]
[1777354578037,29.67,76936.12,211.8,-0.12305,0.00054,2.59279]
[1777354579043,29.67,76932.97,211.8,-0.12475,0.00054,2.61773]
[1777354580051,29.67,76932.97,211.8,-0.12475,0.00054,2.61773]
[1777354585203,29.67,76931.58,211.8,-0.12548,0.00055,2.62829]
[1777354585309,29.67,76931.58,211.8,-0.12548,0.00055,2.62829]
[1777354586093,29.66,76936.34,211.8,-0.12285,0.00054,2.58986]
[1777354586810,29.66,76936.34,211.8,-0.12285,0.00054,2.58986]
[1777354588513,29.66,76937.97,211.8,-0.12195,0.00054,2.57647]
[1777354591138,29.65,76935.55,211.8,-0.12321,0.00054,2.59507]
[1777354595585,29.64,76934.82,211.8,-0.12265,0.00054,2.57786]
[1777354597170,29.63,76931.64,211.8,-0.12428,0.00055,2.6017]
[1777354597936,29.63,76931.64,211.8,-0.12428,0.00055,2.6017]
[1777354598640,29.63,76931.64,211.8,-0.12428,0.00055,2.6017]
[1777354599184,29.62,76929.41,211.8,-0.12544,0.00055,2.61847]
[1777354600703,29.62,76925.93,211.8,-0.12734,0.00055,2.64599]
[1777354602658,29.61,76924.91,211.8,-0.1279,0.00056,2.65399]
[1777354603546,29.61,76926.28,211.8,-0.12713,0.00055,2.64292]
[1777354605522,29.61,76923.54,211.8,-0.12861,0.00056,2.66426]
[1777354607502,29.61,76922.35,211.8,-0.12926,0.00056,2.67345]
[1777354607767,29.61,76922.35,211.8,-0.12926,0.00056,2.67345]
[1777354607779,29.61,76922.35,211.8,-0.12926,0.00056,2.67345]
[1777354609254,29.6,76919.77,211.8,-0.13067,0.00057,2.6936]
[1777354609864,29.6,76919.77,211.8,-0.13067,0.00057,2.6936]
[1777354610674,29.6,76915.32,211.8,-0.13317,0.00057,2.7289]
[1777354612537,29.6,76915.11,211.8,-0.13329,0.00057,2.73059]
[1777354613384,29.59,76914.03,211.8,-0.13388,0.00058,2.73877]
[1777354613429,29.59,76905.9,211.8,-0.13861,0.00059,2.80435]
[1777354614524,29.59,76905.9,211.8,-0.13861,0.00059,2.80435]
[1777354614622,29.59,76901.48,211.8,-0.14118,0.0006,2.83938]
[1777354615132,29.59,76901.48,211.8,-0.14118,0.0006,2.83938]
[1777354617622,29.58,76900.05,211.8,-0.14197,0.0006,2.85018]
[1777354617723,29.58,76897.49,211.8,-0.14348,0.0006,2.87052]
[1777354617861,29.58,76897.49,211.8,-0.14348,0.0006,2.87052]
[1777354620154,29.57,76896.84,211.8,-0.14384,0.0006,2.87537]
[1777354620331,29.57,76887.73,211.8,-0.14939,0.00062,2.94897]
[1777354621338,29.56,76893.69,211.8,-0.14569,0.00061,2.90001]
[1777354626373,29.54,76892.31,211.8,-0.14636,0.00061,2.90897]
[1777354629472,29.53,76892.56,211.8,-0.14614,0.00061,2.90603]
[1777354635692,29.51,76891.83,211.8,-0.14638,0.00061,2.90925]
[1777354636049,29.5,76891.3,211.8,-0.14664,0.00061,2.91264]
[1777354636443,29.5,76888.39,211.8,-0.14843,0.00062,2.93635]
[1777354638457,29.49,76885.33,211.8,-0.15026,0.00062,2.96036]
[1777354640471,29.48,76881.48,211.8,-0.1526,0.00063,2.99077]
[1777354645505,29.46,76882.14,211.8,-0.15198,0.00063,2.9827]
[1777354650541,29.43,76882.95,211.8,-0.15127,0.00063,2.9734]
[1777354651548,29.43,76887.12,211.8,-0.14778,0.00062,2.91736]
[1777354652555,29.42,76889.51,211.8,-0.14622,0.00062,2.89684]
[1777354657591,29.4,76889.82,211.8,-0.1459,0.00062,2.89256]
[1777354662626,29.38,76889.21,211.8,-0.14608,0.00062,2.89492]
[1777354667661,29.36,76887.17,211.8,-0.14718,0.00062,2.90944]
[1777354670682,29.34,76890.45,211.8,-0.14505,0.00061,2.88123]
[1777354672695,29.34,76901.34,211.8,-0.1384,0.0006,2.79147]
[1777354672972,29.34,76901.34,211.8,-0.1384,0.0006,2.79147]
[1777354673791,29.34,76901.34,211.8,-0.1384,0.0006,2.79147]
[1777354674523,29.33,76901.56,211.8,-0.13825,0.0006,2.78937]
[1777354675717,29.33,76899.15,211.8,-0.13964,0.0006,2.80842]
[1777354678512,29.32,76898.38,211.8,-0.14006,0.0006,2.81405]
[1777354678575,29.32,76898.38,211.8,-0.14006,0.0006,2.81405]
[1777354678738,29.32,76907.79,211.8,-0.13446,0.00058,2.73705]
[1777354681504,29.32,76907.19,211.8,-0.13478,0.00059,2.74148]
[1777354681759,29.31,76902.11,211.8,-0.13775,0.00059,2.7826]
[1777354682766,29.31,76899.45,211.8,-0.13932,0.0006,2.80401]
[1777354682974,29.31,76899.45,211.8,-0.13932,0.0006,2.80401]
[1777354683773,29.31,76895.58,211.8,-0.14163,0.00061,2.83531]
[1777354684779,29.31,76893.34,211.8,-0.14296,0.00061,2.85328]
[1777354689816,29.29,76887.05,211.8,-0.14669,0.00062,2.90292]
[1777354694851,29.27,76885.99,211.8,-0.14718,0.00062,2.90945]
[1777354694982,29.27,76885.99,211.8,-0.14718,0.00062,2.90945]
[1777354695204,29.27,76885.99,211.8,-0.14718,0.00062,2.90945]
[1777354695858,29.26,76881.63,211.8,-0.14988,0.00063,2.94483]
[1777354698878,29.25,76883.84,211.8,-0.14838,0.00063,2.92523]
[1777354699885,29.25,76886.62,211.8,-0.14661,0.00062,2.90193]
[1777354704921,29.23,76887.52,211.8,-0.14589,0.00062,2.89237]
[1777354708011,29.22,76887.6,211.8,-0.14578,0.00062,2.89088]
[1777354708017,29.22,76887.6,211.8,-0.14578,0.00062,2.89088]
[1777354708105,29.22,76887.42,211.8,-0.14586,0.00062,2.89194]
[1777354711970,29.21,76887.35,211.8,-0.14501,0.00062,2.87042]
[1777354718012,29.2,76888.26,211.8,-0.14439,0.00062,2.86219]
[1777354719127,29.2,76888.26,211.8,-0.14439,0.00062,2.86219]
[1777354720750,29.2,76887.93,211.8,-0.14459,0.00062,2.86479]
[1777354726322,29.2,76887.97,211.8,-0.14451,0.00062,2.86377]
[1777354729795,29.19,76889.79,211.8,-0.14336,0.00062,2.84847]
[1777354729897,29.19,76893.69,211.8,-0.14097,0.00061,2.8163]
[1777354730096,29.19,76896.47,211.8,-0.13928,0.0006,2.7935]
[1777354733117,29.19,76900.46,211.8,-0.1369,0.0006,2.76101]
[1777354738152,29.2,76902.05,211.8,-0.136,0.00059,2.74855]
[1777354743187,29.2,76902.59,211.8,-0.13571,0.00059,2.74464]
[1777354745201,29.2,76898.69,211.8,-0.13805,0.0006,2.77673]
[1777354748307,29.21,76899.08,211.8,-0.13783,0.0006,2.77369]
[1777354748409,29.21,76898.14,211.8,-0.1384,0.0006,2.78147]
[1777354750236,29.21,76896.24,211.8,-0.13954,0.0006,2.79701]
[1777354752972,29.21,76896.1,211.8,-0.13962,0.0006,2.79811]
[1777354755337,29.2,76896.22,211.8,-0.13954,0.0006,2.79708]
[1777354759066,29.2,76896.44,211.8,-0.1394,0.0006,2.79518]
[1777354759106,29.2,76896.44,211.8,-0.1394,0.0006,2.79518]
[1777354759259,29.2,76896.44,211.8,-0.1394,0.0006,2.79518]
[1777354762966,29.2,76896.73,211.8,-0.13922,0.0006,2.79272]
[1777354768362,29.2,76897.6,211.8,-0.13869,0.0006,2.7855]
[1777354769521,29.2,76897.6,211.8,-0.13869,0.0006,2.7855]
[1777354772968,29.2,76895.6,211.8,-0.13905,0.0006,2.78033]
[1777354777425,29.2,76890.81,211.8,-0.14195,0.00061,2.81949]
[1777354782461,29.2,76890.45,211.8,-0.14215,0.00061,2.82211]
[1777354785480,29.2,76884.7,211.8,-0.14569,0.00062,2.86912]
[1777354786900,29.19,76882.3,211.8,-0.14717,0.00063,2.88858]
[1777354788502,29.19,76878.99,211.8,-0.14925,0.00063,2.91568]
[1777354789766,29.19,76878.99,211.8,-0.14925,0.00063,2.91568]
[1777354793537,29.18,76875.3,211.8,-0.15152,0.00064,2.94508]
[1777354795551,29.18,76872.33,211.8,-0.1534,0.00065,2.96911]
[1777354800586,29.17,76872.35,211.8,-0.15329,0.00065,2.96766]
[1777354801312,29.17,76872.35,211.8,-0.15329,0.00065,2.96766]
[1777354801457,29.17,76872.35,211.8,-0.15329,0.00065,2.96766]
[1777354801593,29.16,76867.73,211.8,-0.15627,0.00065,3.00554]
[1777354805866,29.16,76866.55,211.8,-0.15705,0.00066,3.01537]
[1777354805961,29.16,76866.8,211.8,-0.15689,0.00066,3.0133]
[1777354811663,29.15,76868.09,211.8,-0.15595,0.00065,3.00143]
[1777354812963,29.15,76868.09,211.8,-0.15595,0.00065,3.00143]
[1777354818441,29.13,76868.07,211.8,-0.15576,0.00065,2.99903]
[1777354818712,29.12,76867.89,211.8,-0.15583,0.00065,3.0]
[1777354819042,29.12,76867.89,211.8,-0.15583,0.00065,3.0]
[1777354819115,29.12,76867.89,211.8,-0.15583,0.00065,3.0]
[1777354819899,29.12,76867.89,211.8,-0.15583,0.00065,3.0]
[1777354819944,29.12,76870.16,211.8,-0.15433,0.00065,2.98099]
[1777354820879,29.12,76870.16,211.8,-0.15433,0.00065,2.98099]
[1777354820980,29.12,76869.82,211.8,-0.15456,0.00065,2.98385]
[1777354826895,29.11,76871.22,211.8,-0.15356,0.00065,2.97117]
[1777354831803,29.09,76873.79,211.8,-0.15089,0.00064,2.92636]
[1777354833523,29.09,76872.45,211.8,-0.15174,0.00065,2.93724]
[1777354837456,29.08,76873.74,211.8,-0.15084,0.00064,2.92569]
[1777354837844,29.08,76873.86,211.8,-0.15073,0.00064,2.92422]
[1777354838201,29.08,76873.86,211.8,-0.15073,0.00064,2.92422]
[1777354838678,29.08,76873.86,211.8,-0.15073,0.00064,2.92422]
[1777354838852,29.08,76873.84,211.8,-0.15072,0.00064,2.92418]
[1777354840038,29.07,76873.97,211.8,-0.15063,0.00064,2.9229]
[1777354840865,29.07,76872.84,211.8,-0.15132,0.00065,2.93179]
[1777354842881,29.06,76875.19,211.8,-0.14973,0.00064,2.91139]
[1777354847916,29.04,76874.71,211.8,-0.14986,0.00064,2.91308]
[1777354849864,29.04,76875.1,211.8,-0.14958,0.00064,2.90939]
[1777354854966,29.01,76874.2,211.8,-0.14995,0.00064,2.91417]
[1777354856937,29.01,76874.46,211.8,-0.14975,0.00064,2.91156]
[1777354858315,29.0,76874.23,211.8,-0.14983,0.00064,2.91258]
[1777354858996,29.0,76875.24,211.8,-0.14916,0.00064,2.90402]
[1777354859777,29.0,76875.24,211.8,-0.14916,0.00064,2.90402]
[1777354860018,29.0,76875.28,211.8,-0.14913,0.00064,2.90351]
[1777354861610,28.99,76875.19,211.8,-0.14915,0.00064,2.90382]
[1777354862018,28.99,76878.74,211.8,-0.14685,0.00063,2.87394]
[1777354863025,28.98,76882.22,211.8,-0.14463,0.00063,2.84471]
[1777354866006,28.98,76881.97,211.8,-0.14473,0.00063,2.84605]
[1777354868457,28.97,76882.94,211.8,-0.14404,0.00063,2.83691]
[1777354868506,28.97,76882.94,211.8,-0.14404,0.00063,2.83691]
[1777354869068,28.96,76878.08,211.8,-0.14708,0.00064,2.87686]
[1777354870074,28.96,76876.12,211.8,-0.14829,0.00064,2.89272]
[1777354875109,28.94,76875.52,211.8,-0.14852,0.00064,2.89561]
[1777354878453,28.93,76874.9,211.8,-0.14885,0.00064,2.89992]
[1777354879137,28.92,76872.62,211.8,-0.15025,0.00065,2.91803]
[1777354883165,28.91,76870.56,211.8,-0.15145,0.00065,2.93337]
[1777354888200,28.89,76869.29,211.8,-0.15209,0.00065,2.94159]
[1777354891374,28.87,76869.26,211.8,-0.15113,0.00065,2.91868]
[1777354896469,28.86,76869.08,211.8,-0.1511,0.00065,2.91834]
[1777354902094,28.83,76868.52,211.8,-0.15129,0.00065,2.92075]
[1777354905995,28.82,76868.19,211.8,-0.15137,0.00065,2.9217]
[1777354906097,28.81,76868.33,211.8,-0.15121,0.00065,2.91963]
[1777354906328,28.81,76866.08,211.8,-0.15268,0.00066,2.93842]
[1777354911364,28.8,76865.49,211.8,-0.15301,0.00066,2.9426]
[1777354914495,28.8,76859.3,211.8,-0.15709,0.00067,2.99389]
[1777354916608,28.79,76853.04,211.8,-0.16128,0.00068,3.0458]
[1777354917301,28.79,76853.04,211.8,-0.16128,0.00068,3.0458]
[1777354917619,28.79,76852.91,211.8,-0.16135,0.00068,3.04661]
[1777354921401,28.79,76851.35,211.8,-0.16241,0.00069,3.05956]
[1777354921523,28.79,76851.35,211.8,-0.16241,0.00069,3.05956]
[1777354921608,28.79,76851.35,211.8,-0.16241,0.00069,3.05956]
[1777354922079,28.79,76851.35,211.8,-0.16241,0.00069,3.05956]
[1777354921679,28.79,76843.54,211.8,-0.16781,0.0007,3.12479]
[1777354922321,28.79,76843.54,211.8,-0.16781,0.0007,3.12479]
[1777354923039,28.79,76837.6,211.8,-0.17198,0.00071,3.17406]
[1777354923786,28.79,76837.6,211.8,-0.17198,0.00071,3.17406]
[1777354924060,28.78,76832.21,211.8,-0.17582,0.00072,3.21873]
[1777354925068,28.78,76832.21,211.8,-0.17582,0.00072,3.21873]
[1777354925463,28.78,76832.85,211.8,-0.17534,0.00072,3.21317]
[1777354927214,28.78,76832.74,211.8,-0.1754,0.00072,3.21388]
[1777354927544,28.78,76832.17,211.8,-0.17579,0.00072,3.21842]
[1777354928127,28.78,76832.17,211.8,-0.17579,0.00072,3.21842]
[1777354928486,28.77,76832.21,211.8,-0.17575,0.00072,3.21785]
[1777354929224,28.77,76832.21,211.8,-0.17575,0.00072,3.21785]
[1777354930014,28.77,76832.21,211.8,-0.17575,0.00072,3.21785]
[1777354930116,28.77,76830.79,211.8,-0.17677,0.00072,3.22962]
[1777354931506,28.77,76826.31,211.8,-0.18001,0.00073,3.26662]
[1777354932378,28.77,76826.31,211.8,-0.18001,0.00073,3.26662]
[1777354934651,28.77,76825.8,211.8,-0.18033,0.00073,3.27028]
[1777354934726,28.77,76825.8,211.8,-0.18033,0.00073,3.27028]
[1777354934752,28.76,76826.0,211.8,-0.18016,0.00073,3.26833]
[1777354935534,28.76,76820.33,211.8,-0.18434,0.00074,3.31528]
[1777354936506,28.76,76820.33,211.8,-0.18434,0.00074,3.31528]
[1777354936542,28.76,76815.22,211.8,-0.18815,0.00075,3.3574]
[1777354937473,28.76,76815.22,211.8,-0.18815,0.00075,3.3574]
[1777354938259,28.76,76814.85,211.8,-0.1884,0.00075,3.36007]
[1777354938557,28.75,76812.55,211.8,-0.1901,0.00076,3.37866]
[1777354941489,28.75,76812.17,211.8,-0.19035,0.00076,3.38137]
[1777354943141,28.74,76813.24,211.8,-0.18951,0.00076,3.37214]
[1777354944328,28.74,76813.88,211.8,-0.189,0.00076,3.36666]
[1777354944598,28.74,76816.03,211.8,-0.18736,0.00075,3.34871]
[1777354946613,28.73,76823.69,211.8,-0.18159,0.00074,3.28447]
[1777354948952,28.73,76825.23,211.8,-0.18043,0.00073,3.27136]
[1777354954669,28.7,76824.8,211.8,-0.1797,0.00074,3.25115]
[1777354957690,28.7,76822.23,211.8,-0.18152,0.00074,3.27171]
[1777354959126,28.7,76822.23,211.8,-0.18152,0.00074,3.27171]
[1777354958697,28.69,76820.46,211.8,-0.18281,0.00074,3.28613]
[1777354963732,28.68,76821.25,211.8,-0.18209,0.00074,3.27806]
[1777354968767,28.66,76820.56,211.8,-0.18247,0.00074,3.28233]
[1777354969781,28.66,76820.56,211.8,-0.18247,0.00074,3.28233]
[1777354969834,28.66,76821.62,211.8,-0.18166,0.00074,3.27322]
[1777354974809,28.64,76819.7,211.8,-0.18297,0.00075,3.28786]
[1777354979844,28.63,76819.99,211.8,-0.18263,0.00075,3.28409]
[1777354984879,28.62,76821.75,211.8,-0.1812,0.00074,3.26809]
[1777354987901,28.61,76823.58,211.8,-0.17978,0.00074,3.25206]
[1777354992278,28.6,76823.43,211.8,-0.17983,0.00074,3.2526]
[1777354992936,28.59,76824.79,211.8,-0.17876,0.00074,3.2405]
[1777354993875,28.59,76824.79,211.8,-0.17876,0.00074,3.2405]
[1777354998977,28.58,76826.42,211.8,-0.17744,0.00073,3.22543]
[1777355000992,28.57,76828.22,211.8,-0.17608,0.00073,3.20989]
[1777355004127,28.57,76828.32,211.8,-0.17597,0.00073,3.20864]
[1777355004163,28.57,76828.32,211.8,-0.17597,0.00073,3.20864]
[1777355004435,28.57,76828.31,211.8,-0.17596,0.00073,3.20852]
[1777355004437,28.57,76828.31,211.8,-0.17596,0.00073,3.20852]
[1777355004546,28.57,76828.31,211.8,-0.17596,0.00073,3.20852]
[1777355004863,28.57,76828.31,211.8,-0.17596,0.00073,3.20852]
[1777355005021,28.57,76863.14,211.8,-0.15171,0.00066,2.91524]
[1777355006027,28.56,76872.91,211.8,-0.14524,0.00064,2.83195]
[1777355006941,28.56,76872.91,211.8,-0.14524,0.00064,2.83195]
[1777355008394,28.55,76871.15,211.8,-0.14633,0.00065,2.84612]
[1777355009153,28.55,76871.15,211.8,-0.14633,0.00065,2.84612]
[1777355009186,28.55,76873.41,211.8,-0.14485,0.00064,2.82676]
[1777355009346,28.55,76873.41,211.8,-0.14485,0.00064,2.82676]
[1777355011062,28.54,76874.56,211.8,-0.14318,0.00064,2.7946]
[1777355014407,28.53,76873.1,211.8,-0.14405,0.00064,2.80601]
[1777355015835,28.53,76873.25,211.8,-0.14394,0.00064,2.80445]
[1777355019966,28.52,76873.83,211.8,-0.14348,0.00064,2.79843]
[1777355022893,28.51,76873.53,211.8,-0.1436,0.00064,2.80008]
[1777355023146,28.51,76870.22,211.8,-0.14572,0.00065,2.82767]
[1777355027182,28.5,76870.17,211.8,-0.14568,0.00065,2.82713]
[1777355027175,28.5,76867.57,211.8,-0.14734,0.00065,2.84873]
[1777355028181,28.5,76862.94,211.8,-0.15037,0.00066,2.88746]
[1777355030219,28.49,76866.09,211.8,-0.14823,0.00066,2.8601]
[1777355030571,28.49,76866.09,211.8,-0.14823,0.00066,2.8601]
[1777355030775,28.49,76866.09,211.8,-0.14823,0.00066,2.8601]
[1777355031020,28.49,76866.09,211.8,-0.14823,0.00066,2.8601]
[1777355031085,28.49,76866.09,211.8,-0.14822,0.00066,2.86002]
[1777355031254,28.49,76867.96,211.8,-0.147,0.00065,2.84424]
[1777355033520,28.49,76867.98,211.8,-0.14698,0.00065,2.844]
[1777355033621,28.49,76867.81,211.8,-0.14708,0.00065,2.84537]
[1777355034525,28.49,76867.81,211.8,-0.14708,0.00065,2.84537]
[1777355034609,28.49,76868.36,211.8,-0.14672,0.00065,2.84063]
[1777355037192,28.49,76868.66,211.8,-0.14652,0.00065,2.83804]
[1777355037230,28.49,76868.66,211.8,-0.14652,0.00065,2.83804]
[1777355040038,28.48,76868.24,211.8,-0.14678,0.00065,2.84141]
[1777355040139,28.48,76868.24,211.8,-0.14677,0.00065,2.84128]
[1777355043284,28.48,76867.44,211.8,-0.14728,0.00065,2.84795]
[1777355043337,28.48,76867.12,211.8,-0.14749,0.00065,2.85059]
[1777355044995,28.48,76867.12,211.8,-0.14749,0.00065,2.85059]
[1777355046515,28.48,76865.47,211.8,-0.14852,0.00066,2.86387]
[1777355047006,28.48,76865.47,211.8,-0.14852,0.00066,2.86387]
[1777355047102,28.47,76865.47,211.8,-0.14849,0.00066,2.86346]
[1777355047733,28.47,76865.47,211.8,-0.14849,0.00066,2.86346]
[1777355047766,28.47,76864.87,211.8,-0.14889,0.00066,2.86853]
[1777355049901,28.47,76865.06,211.8,-0.14876,0.00066,2.86688]
[1777355050002,28.47,76866.81,211.8,-0.1476,0.00066,2.85205]
[1777355055004,28.47,76867.18,211.8,-0.14735,0.00065,2.84877]
[1777355057436,28.47,76869.93,211.8,-0.14554,0.00065,2.82536]
[1777355060457,28.47,76871.82,211.8,-0.14432,0.00065,2.8094]
[1777355065492,28.47,76870.97,211.8,-0.14487,0.00065,2.81657]
[1777355070526,28.47,76870.0,211.8,-0.14549,0.00065,2.8247]
[1777355071534,28.47,76869.76,211.8,-0.14476,0.00065,2.80475]
[1777355074031,28.47,76870.51,211.8,-0.14427,0.00065,2.79841]
[1777355074132,28.47,76870.59,211.8,-0.14422,0.00065,2.79776]
[1777355074623,28.47,76870.59,211.8,-0.14422,0.00065,2.79776]
[1777355074724,28.47,76867.65,211.8,-0.14613,0.00065,2.82256]
[1777355075563,28.46,76865.77,211.8,-0.14734,0.00066,2.83812]
[1777355077350,28.46,76864.74,211.8,-0.14799,0.00066,2.84649]
[1777355077577,28.46,76863.82,211.8,-0.14857,0.00066,2.85393]
[1777355082246,28.45,76865.2,211.8,-0.14756,0.00066,2.84097]
[1777355082592,28.45,76863.96,211.8,-0.14838,0.00066,2.85145]
[1777355082613,28.44,76865.74,211.8,-0.14718,0.00066,2.83608]
[1777355084487,28.44,76866.22,211.8,-0.14687,0.00066,2.83202]
[1777355084626,28.44,76868.1,211.8,-0.14564,0.00065,2.81615]
[1777355089819,28.44,76869.59,211.8,-0.14466,0.00065,2.80352]
[1777355090556,28.44,76869.8,211.8,-0.14453,0.00065,2.80177]
[1777355090669,28.44,76870.77,211.8,-0.1439,0.00065,2.79358]
[1777355092683,28.44,76865.86,211.8,-0.14706,0.00066,2.83453]
[1777355093566,28.44,76865.86,211.8,-0.14706,0.00066,2.83453]
[1777355094533,28.43,76866.09,211.8,-0.14686,0.00066,2.83198]
[1777355094697,28.43,76864.48,211.8,-0.14792,0.00066,2.8456]
[1777355095569,28.43,76864.48,211.8,-0.14792,0.00066,2.8456]
[1777355095578,28.43,76864.48,211.8,-0.14792,0.00066,2.8456]
[1777355103292,28.43,76865.98,211.8,-0.14692,0.00066,2.83267]
[1777355107015,28.43,76867.17,211.8,-0.14613,0.00065,2.82247]
[1777355107021,28.43,76868.47,211.8,-0.14528,0.00065,2.81147]
[1777355112825,28.42,76867.69,211.8,-0.14568,0.00065,2.81668]
[1777355115029,28.41,76867.96,211.8,-0.14548,0.00065,2.81412]
[1777355116741,28.41,76867.81,211.8,-0.14552,0.00065,2.81456]
[1777355117038,28.41,76867.81,211.8,-0.14552,0.00065,2.81456]
[1777355117043,28.41,76867.81,211.8,-0.14552,0.00065,2.81456]
[1777355117286,28.41,76866.89,211.8,-0.14612,0.00065,2.82232]
[1777355122896,28.41,76867.41,211.8,-0.14577,0.00065,2.81787]
[1777355125916,28.41,76869.84,211.8,-0.14419,0.00065,2.79732]
[1777355128471,28.41,76870.1,211.8,-0.14402,0.00065,2.79512]
[1777355128938,28.41,76871.95,211.8,-0.14283,0.00064,2.77954]
[1777355131958,28.4,76873.6,211.8,-0.14082,0.00064,2.7429]
[1777355132981,28.4,76873.6,211.8,-0.14082,0.00064,2.7429]
[1777355133082,28.4,76873.77,211.8,-0.14068,0.00064,2.74106]
[1777355134980,28.39,76871.85,211.8,-0.1419,0.00064,2.75706]
[1777355138069,28.39,76872.11,211.8,-0.1417,0.00064,2.75441]
[1777355140320,28.38,76870.18,211.8,-0.14288,0.00065,2.76982]
[1777355143037,28.38,76872.59,211.8,-0.14129,0.00064,2.74898]
[1777355148073,28.37,76871.93,211.8,-0.14163,0.00064,2.75347]
[1777355148801,28.37,76871.93,211.8,-0.14163,0.00064,2.75347]
[1777355150168,28.36,76871.92,211.8,-0.1416,0.00064,2.75312]
[1777355150269,28.36,76871.38,211.8,-0.14193,0.00065,2.75746]
[1777355150805,28.36,76871.38,211.8,-0.14193,0.00065,2.75746]
[1777355150811,28.36,76871.38,211.8,-0.14193,0.00065,2.75746]
[1777355153108,28.36,76868.61,211.8,-0.14374,0.00065,2.78105]
[1777355155121,28.36,76866.65,211.8,-0.14502,0.00065,2.79766]
[1777355158498,28.36,76866.97,211.8,-0.14481,0.00065,2.79496]
[1777355159174,28.36,76866.97,211.8,-0.14481,0.00065,2.79496]
[1777355159275,28.37,76866.39,211.8,-0.14522,0.00066,2.80021]
[1777355161164,28.37,76864.5,211.8,-0.14651,0.00066,2.81686]
[1777355162938,28.38,76864.93,211.8,-0.14625,0.00066,2.81353]
[1777355163825,28.38,76864.96,211.8,-0.14626,0.00066,2.81359]
[1777355164185,28.38,76868.35,211.8,-0.14406,0.00065,2.78522]
[1777355165362,28.38,76868.35,211.8,-0.14406,0.00065,2.78522]
[1777355165908,28.38,76869.91,211.8,-0.14308,0.00065,2.77239]
[1777355165969,28.38,76869.91,211.8,-0.14308,0.00065,2.77239]
[1777355166198,28.38,76869.98,211.8,-0.14303,0.00065,2.7718]
[1777355166748,28.38,76869.98,211.8,-0.14303,0.00065,2.7718]
[1777355172558,28.39,76870.14,211.8,-0.14294,0.00065,2.77063]
[1777355173248,28.39,76870.88,211.8,-0.14249,0.00065,2.76475]
[1777355178282,28.41,76869.73,211.8,-0.14338,0.00065,2.77637]
[1777355180297,28.41,76867.32,211.8,-0.145,0.00065,2.79744]
[1777355184306,28.42,76868.58,211.8,-0.14426,0.00065,2.78778]
[1777355184325,28.43,76870.01,211.8,-0.14335,0.00065,2.77605]
[1777355185339,28.43,76870.01,211.8,-0.14335,0.00065,2.77605]
[1777355191373,28.43,76869.79,211.8,-0.14261,0.00065,2.75592]
[1777355192342,28.43,76869.79,211.8,-0.14261,0.00065,2.75592]
[1777355194226,28.43,76871.69,211.8,-0.14139,0.00064,2.73999]
[1777355194273,28.43,76871.69,211.8,-0.14139,0.00064,2.73999]
[1777355194277,28.43,76871.69,211.8,-0.14139,0.00064,2.73999]
[1777355194327,28.43,76871.69,211.8,-0.14139,0.00064,2.74005]
[1777355196409,28.42,76874.59,211.8,-0.1395,0.00064,2.71521]
[1777355197500,28.42,76874.59,211.8,-0.1395,0.00064,2.71521]
[1777355197602,28.42,76873.83,211.8,-0.13997,0.00064,2.72143]
[1777355199647,28.42,76873.93,211.8,-0.13991,0.00064,2.72068]
[1777355201274,28.42,76873.94,211.8,-0.13991,0.00064,2.72068]
[1777355201368,28.43,76873.17,211.8,-0.14042,0.00064,2.72733]
[1777355201626,28.43,76873.17,211.8,-0.14042,0.00064,2.72733]
[1777355201728,28.43,76874.22,211.8,-0.13975,0.00064,2.71849]
[1777355203972,28.43,76874.22,211.8,-0.13975,0.00064,2.71849]
[1777355204073,28.43,76874.1,211.8,-0.13984,0.00064,2.71968]
[1777355204465,28.43,76877.82,211.8,-0.13746,0.00063,2.68818]
[1777355207293,28.42,76878.79,211.8,-0.13683,0.00063,2.67988]
[1777355207486,28.42,76880.96,211.8,-0.13545,0.00063,2.66136]
[1777355212521,28.42,76881.42,211.8,-0.13512,0.00063,2.65692]
[1777355214426,28.42,76881.33,211.8,-0.13517,0.00063,2.65757]
[1777355220686,28.41,76882.21,211.8,-0.13457,0.00062,2.64948]
[1777355225809,28.41,76883.88,211.8,-0.13349,0.00062,2.63501]
[1777355226218,28.4,76886.72,211.8,-0.13174,0.00061,2.61117]
[1777355226729,28.4,76888.85,211.8,-0.13043,0.00061,2.59336]
[1777355229757,28.4,76888.73,211.8,-0.1305,0.00061,2.59432]
[1777355234113,28.4,76888.44,211.8,-0.13067,0.00061,2.59667]
[1777355239364,28.4,76886.81,211.8,-0.13166,0.00061,2.61011]
[1777355242935,28.4,76886.88,211.8,-0.1316,0.00061,2.60935]
[1777355248883,28.4,76886.89,211.8,-0.13157,0.00061,2.60896]
[1777355250584,28.4,76886.89,211.8,-0.13157,0.00061,2.60892]
[1777355250854,28.4,76886.89,211.8,-0.13157,0.00061,2.60887]
[1777355252388,28.4,76886.89,211.8,-0.13157,0.00061,2.60887]
[1777355251904,28.4,76886.97,211.8,-0.13064,0.00061,2.58638]
[1777355256939,28.41,76887.94,211.8,-0.13015,0.00061,2.57965]
[1777355259758,28.42,76887.46,211.8,-0.13048,0.00061,2.58423]
[1777355264841,28.43,76887.23,211.8,-0.13072,0.00061,2.58751]
[1777355270024,28.44,76887.1,211.8,-0.1309,0.00061,2.58995]
[1777355275342,28.45,76886.97,211.8,-0.13108,0.00061,2.59235]
[1777355276516,28.46,76886.97,211.8,-0.13112,0.00061,2.59287]
[1777355277079,28.46,76887.1,211.8,-0.13105,0.00061,2.59204]
[1777355279184,28.46,76887.23,211.8,-0.13097,0.00061,2.59093]
[1777355282930,28.46,76887.4,211.8,-0.13086,0.00061,2.58937]
[1777355288156,28.46,76887.14,211.8,-0.13101,0.00061,2.59141]
[1777355289762,28.46,76887.14,211.8,-0.13101,0.00061,2.59141]
[1777355294107,28.45,76886.86,211.8,-0.13117,0.00061,2.59361]
[1777355294143,28.45,76886.86,211.8,-0.13117,0.00061,2.59361]
[1777355294198,28.45,76884.69,211.8,-0.1325,0.00062,2.61171]
[1777355295445,28.45,76884.69,211.8,-0.1325,0.00062,2.61171]
[1777355295204,28.45,76881.69,211.8,-0.13437,0.00062,2.63679]
[1777355296212,28.45,76881.57,211.8,-0.13444,0.00062,2.63774]
[1777355296507,28.45,76881.57,211.8,-0.13444,0.00062,2.63774]
[1777355297218,28.46,76880.78,211.8,-0.13499,0.00063,2.64511]
[1777355298031,28.46,76880.78,211.8,-0.13499,0.00063,2.64511]
[1777355303720,28.49,76880.94,211.8,-0.13512,0.00063,2.64698]
[1777355308875,28.51,76881.53,211.8,-0.13496,0.00062,2.64472]
[1777355309497,28.51,76881.53,211.8,-0.13496,0.00062,2.64472]
[1777355309501,28.52,76882.71,211.8,-0.13426,0.00062,2.63539]
[1777355310115,28.52,76882.71,211.8,-0.13426,0.00062,2.63539]
[1777355310309,28.52,76882.41,211.8,-0.13446,0.00062,2.63809]
[1777355311316,28.52,76882.64,211.8,-0.13343,0.00062,2.61424]
[1777355316416,28.53,76882.93,211.8,-0.13334,0.00062,2.61299]
[1777355316752,28.53,76882.79,211.8,-0.13345,0.00062,2.61445]
[1777355317087,28.53,76882.79,211.8,-0.13345,0.00062,2.61445]
[1777355317390,28.53,76882.79,211.8,-0.13345,0.00062,2.61445]
[1777355317492,28.54,76910.01,211.8,-0.11727,0.00057,2.38971]
[1777355317588,28.54,76910.01,211.8,-0.11727,0.00057,2.38971]
[1777355317703,28.54,76910.01,211.8,-0.11727,0.00057,2.38971]
[1777355318487,28.54,76910.01,211.8,-0.11727,0.00057,2.38971]
[1777355318365,28.54,76917.06,211.8,-0.11335,0.00055,2.3329]
[1777355319373,28.55,76914.64,211.8,-0.11474,0.00056,2.35319]
[1777355319764,28.55,76914.64,211.8,-0.11474,0.00056,2.35319]
[1777355319947,28.55,76914.64,211.8,-0.11474,0.00056,2.35319]
[1777355320372,28.55,76914.64,211.8,-0.11474,0.00056,2.35319]
[1777355320380,28.55,76914.78,211.8,-0.11471,0.00056,2.35266]
[1777355321304,28.55,76914.78,211.8,-0.11471,0.00056,2.35266]
[1777355323056,28.56,76914.93,211.8,-0.11466,0.00056,2.35205]
[1777355328436,28.55,76912.59,211.8,-0.11595,0.00056,2.37063]
[1777355329443,28.55,76910.13,211.8,-0.11733,0.00057,2.39059]
[1777355330449,28.55,76905.69,211.8,-0.11986,0.00058,2.42678]
[1777355331457,28.55,76903.68,211.8,-0.12101,0.00058,2.44309]
[1777355335335,28.54,76904.25,211.8,-0.12064,0.00058,2.43781]
[1777355338505,28.54,76901.75,211.8,-0.12204,0.00058,2.45757]
[1777355341205,28.54,76901.05,211.8,-0.12243,0.00059,2.46311]
[1777355341363,28.54,76901.05,211.8,-0.12243,0.00059,2.46311]
[1777355341527,28.53,76897.49,211.8,-0.1245,0.00059,2.49202]
[1777355343541,28.53,76895.34,211.8,-0.12579,0.0006,2.50996]
[1777355349317,28.54,76895.61,211.8,-0.12564,0.0006,2.508]
[1777355354618,28.54,76895.27,211.8,-0.12588,0.0006,2.51133]
[1777355360467,28.54,76895.58,211.8,-0.12572,0.0006,2.50903]
[1777355363770,28.55,76898.04,211.8,-0.12428,0.00059,2.48906]
[1777355369724,28.55,76894.73,211.8,-0.12629,0.0006,2.51698]
[1777355371739,28.55,76897.47,211.8,-0.12377,0.00059,2.47232]
[1777355376299,28.55,76897.54,211.8,-0.12375,0.00059,2.47206]
[1777355381810,28.56,76897.36,211.8,-0.12391,0.00059,2.47433]
[1777355386844,28.57,76897.26,211.8,-0.12401,0.00059,2.47569]
[1777355388130,28.57,76897.26,211.8,-0.12401,0.00059,2.47569]
[1777355393894,28.57,76897.1,211.8,-0.12416,0.00059,2.47775]
[1777355398929,28.58,76896.86,211.8,-0.12434,0.00059,2.48024]
[1777355401013,28.58,76896.88,211.8,-0.12433,0.00059,2.48018]
[1777355406985,28.58,76897.39,211.8,-0.12408,0.00059,2.47667]
[1777355412213,28.59,76897.39,211.8,-0.12411,0.00059,2.47708]
[1777355418062,28.59,76902.04,211.8,-0.12142,0.00058,2.43952]
[1777355419069,28.59,76906.47,211.8,-0.11887,0.00057,2.40339]
[1777355424122,28.6,76906.9,211.8,-0.11868,0.00057,2.40073]
[1777355424224,28.6,76906.9,211.8,-0.11868,0.00057,2.40073]
[1777355424279,28.6,76910.95,211.8,-0.11639,0.00057,2.36793]
[1777355425256,28.61,76914.96,211.8,-0.11415,0.00056,2.33563]
[1777355430349,28.62,76916.02,211.8,-0.11367,0.00056,2.32862]
[1777355431152,28.62,76916.15,211.8,-0.11273,0.00055,2.30589]
[1777355436190,28.64,76911.52,211.8,-0.11543,0.00056,2.34503]
[1777355437195,28.64,76907.59,211.8,-0.11768,0.00057,2.37726]
[1777355438202,28.64,76911.01,211.8,-0.11576,0.00057,2.3497]
[1777355442867,28.65,76912.02,211.8,-0.11527,0.00056,2.34265]
[1777355443541,28.65,76912.02,211.8,-0.11527,0.00056,2.34265]
[1777355443605,28.65,76914.04,211.8,-0.11417,0.00056,2.32688]
[1777355444305,28.65,76918.28,211.8,-0.11182,0.00055,2.29266]
[1777355445252,28.66,76924.45,211.8,-0.10848,0.00054,2.24349]
[1777355446527,28.66,76924.45,211.8,-0.10848,0.00054,2.24349]
[1777355446529,28.66,76927.27,211.8,-0.10702,0.00053,2.22181]
[1777355452301,28.68,76924.5,211.8,-0.10867,0.00054,2.24628]
[1777355454315,28.69,76922.5,211.8,-0.10981,0.00054,2.26319]
[1777355459350,28.71,76924.41,211.8,-0.10892,0.00054,2.24999]
[1777355464386,28.73,76925.77,211.8,-0.10833,0.00054,2.2413]
[1777355469395,28.75,76925.93,211.8,-0.10839,0.00054,2.24219]
[1777355477477,28.78,76925.65,211.8,-0.10877,0.00054,2.24788]
[1777355482511,28.8,76923.92,211.8,-0.10987,0.00054,2.26419]
[1777355487547,28.81,76925.18,211.8,-0.10933,0.00054,2.25613]
[1777355491575,28.83,76925.27,211.8,-0.10849,0.00054,2.23505]
[1777355496611,28.85,76925.67,211.8,-0.10843,0.00054,2.23404]
[1777355500174,28.86,76926.04,211.8,-0.10831,0.00054,2.23239]
[1777355500212,28.86,76926.04,211.8,-0.10831,0.00054,2.23239]
[1777355500272,28.86,76926.04,211.8,-0.10831,0.00054,2.23239]
[1777355500641,28.86,76925.39,211.8,-0.10866,0.00054,2.23755]
[1777355504527,28.86,76926.09,211.8,-0.10829,0.00054,2.23199]
[1777355509703,28.86,76924.63,211.8,-0.10907,0.00054,2.24358]
[1777355511718,28.86,76922.7,211.8,-0.11012,0.00054,2.25894]
[1777355517336,28.86,76923.14,211.8,-0.10988,0.00054,2.25543]
[1777355517437,28.86,76924.69,211.8,-0.10904,0.00054,2.24311]
[1777355519773,28.86,76922.52,211.8,-0.11027,0.00054,2.26115]
[1777355522518,28.87,76922.55,211.8,-0.11028,0.00054,2.2613]
[1777355522999,28.87,76921.18,211.8,-0.11108,0.00055,2.27296]
[1777355523100,28.87,76922.16,211.8,-0.11054,0.00054,2.26515]
[1777355524522,28.87,76922.16,211.8,-0.11054,0.00054,2.26515]
[1777355526523,28.87,76921.98,211.8,-0.11064,0.00054,2.26659]
[1777355531493,28.87,76924.09,211.8,-0.10949,0.00054,2.24979]
[1777355536895,28.87,76923.84,211.8,-0.10963,0.00054,2.25178]
[1777355541930,28.87,76924.05,211.8,-0.10952,0.00054,2.25011]
[1777355546965,28.87,76923.95,211.8,-0.10957,0.00054,2.2509]
[1777355552000,28.87,76924.8,211.8,-0.10821,0.00054,2.22211]
[1777355554679,28.87,76924.84,211.8,-0.10819,0.00054,2.22179]
[1777355561063,28.87,76926.3,211.8,-0.10741,0.00054,2.21023]
[1777355563576,28.87,76926.23,211.8,-0.10744,0.00054,2.21079]
[1777355569118,28.87,76926.39,211.8,-0.10736,0.00054,2.20952]
[1777355574154,28.87,76927.38,211.8,-0.10683,0.00053,2.20169]
[1777355579189,28.87,76928.34,211.8,-0.10632,0.00053,2.19411]
[1777355582518,28.87,76929.04,211.8,-0.10595,0.00053,2.18859]
[1777355583217,28.87,76931.09,211.8,-0.10486,0.00053,2.17245]
[1777355586785,28.87,76932.56,211.8,-0.10409,0.00052,2.1609]
[1777355586861,28.87,76933.18,211.8,-0.10377,0.00052,2.15603]
[1777355587136,28.87,76933.18,211.8,-0.10377,0.00052,2.15603]
[1777355587336,28.87,76946.91,211.8,-0.09678,0.0005,2.0494]
[1777355588039,28.87,76946.91,211.8,-0.09678,0.0005,2.0494]
[1777355588770,28.87,76950.1,211.8,-0.0952,0.00049,2.02479]
[1777355589263,28.87,76950.1,211.8,-0.0952,0.00049,2.02479]
[1777355589271,28.87,76950.1,211.8,-0.0952,0.00049,2.02479]
[1777355589526,28.87,76950.1,211.8,-0.0952,0.00049,2.02479]
[1777355589616,28.87,76951.1,211.8,-0.09471,0.00049,2.01714]
[1777355591518,28.87,76951.17,211.8,-0.09467,0.00049,2.01661]
[1777355597316,28.87,76951.03,211.8,-0.09474,0.00049,2.01768]
[1777355598178,28.87,76951.03,211.8,-0.09474,0.00049,2.01768]
[1777355599234,28.87,76950.69,211.8,-0.09491,0.00049,2.02028]
[1777355599330,28.87,76951.64,211.8,-0.09444,0.00049,2.01302]
[1777355601522,28.87,76953.41,211.8,-0.09358,0.00048,1.99941]
[1777355604365,28.87,76960.8,211.8,-0.09003,0.00047,1.94312]
[1777355604901,28.87,76960.8,211.8,-0.09003,0.00047,1.94312]
[1777355610407,28.87,76965.5,211.8,-0.08784,0.00046,1.90797]
[1777355611414,28.87,76966.25,211.8,-0.08665,0.00046,1.88117]
[1777355612524,28.87,76966.25,211.8,-0.08665,0.00046,1.88117]
[1777355614435,28.87,76973.52,211.8,-0.08337,0.00045,1.82774]
[1777355619470,28.87,76969.61,211.8,-0.08517,0.00045,1.85716]
[1777355621484,28.88,76966.75,211.8,-0.08648,0.00046,1.87855]
[1777355627526,28.88,76966.55,211.8,-0.0866,0.00046,1.88048]
[1777355632560,28.88,76966.44,211.8,-0.08668,0.00046,1.88164]
[1777355637596,28.89,76966.68,211.8,-0.08659,0.00046,1.88026]
[1777355639278,28.89,76966.65,211.8,-0.08661,0.00046,1.88055]
[1777355641624,28.89,76961.6,211.8,-0.08896,0.00047,1.91836]
[1777355646659,28.89,76961.18,211.8,-0.08915,0.00047,1.92151]
[1777355650351,28.89,76960.74,211.8,-0.08936,0.00047,1.92482]
[1777355652701,28.89,76963.97,211.8,-0.08786,0.00046,1.90069]
[1777355654715,28.89,76961.66,211.8,-0.08893,0.00047,1.91799]
[1777355659750,28.89,76962.75,211.8,-0.08843,0.00047,1.90993]
[1777355664104,28.89,76964.04,211.8,-0.08784,0.00046,1.9004]
[1777355664129,28.89,76964.04,211.8,-0.08784,0.00046,1.9004]
[1777355664785,28.89,76955.56,211.8,-0.09183,0.00048,1.96409]
[1777355666155,28.89,76953.84,211.8,-0.09266,0.00048,1.97705]
[1777355666799,28.89,76944.84,211.8,-0.09707,0.0005,2.04571]
[1777355667440,28.89,76944.84,211.8,-0.09707,0.0005,2.04571]
[1777355667789,28.89,76944.84,211.8,-0.09707,0.0005,2.04571]
[1777355667812,28.89,76944.84,211.8,-0.09707,0.0005,2.04571]
[1777355667805,28.89,76937.53,211.8,-0.10075,0.00051,2.10207]
[1777355667913,28.89,76937.53,211.8,-0.10075,0.00051,2.10207]
[1777355668219,28.89,76937.53,211.8,-0.10075,0.00051,2.10207]
[1777355668812,28.89,76930.61,211.8,-0.10433,0.00053,2.15588]
[1777355669097,28.89,76930.61,211.8,-0.10433,0.00053,2.15588]
[1777355669820,28.88,76940.26,211.8,-0.09932,0.00051,2.0803]
[1777355671834,28.88,76942.4,211.8,-0.09733,0.0005,2.0415]
[1777355676869,28.87,76943.86,211.8,-0.09654,0.0005,2.02941]
[1777355680896,28.87,76940.74,211.8,-0.09806,0.00051,2.05278]
[1777355684925,28.86,76937.11,211.8,-0.09986,0.00051,2.08017]
[1777355689959,28.85,76940.08,211.8,-0.09828,0.00051,2.05608]
[1777355694995,28.84,76938.34,211.8,-0.0991,0.00051,2.06854]
[1777355698016,28.84,76943.03,211.8,-0.09669,0.0005,2.03171]
[1777355701037,28.83,76945.56,211.8,-0.0954,0.0005,2.01181]
[1777355706072,28.83,76946.1,211.8,-0.09509,0.00049,2.00704]
[1777355711106,28.82,76947.37,211.8,-0.09443,0.00049,1.99675]
[1777355716144,28.82,76947.2,211.8,-0.09448,0.00049,1.9975]
[1777355722186,28.81,76947.06,211.8,-0.0945,0.00049,1.99792]
[1777355727221,28.81,76948.1,211.8,-0.09396,0.00049,1.98945]
[1777355732255,28.81,76947.27,211.8,-0.09345,0.00049,1.97354]
[1777355737291,28.8,76947.26,211.8,-0.09343,0.00049,1.97323]
[1777355742326,28.8,76947.67,211.8,-0.09321,0.00049,1.96974]
[1777355747361,28.8,76947.13,211.8,-0.09345,0.00049,1.97349]
[1777355752396,28.79,76946.59,211.8,-0.09369,0.00049,1.97722]
[1777355757432,28.79,76944.59,211.8,-0.09465,0.0005,1.9921]
[1777355759051,28.79,76944.52,211.8,-0.09468,0.0005,1.99253]
[1777355760709,28.79,76943.79,211.8,-0.09503,0.0005,1.99802]
[1777355766495,28.78,76940.1,211.8,-0.09683,0.0005,2.02558]
[1777355771529,28.77,76941.01,211.8,-0.09632,0.0005,2.0178]
[1777355774410,28.77,76941.01,211.8,-0.0963,0.0005,2.01752]
[1777355775558,28.77,76949.69,211.8,-0.092,0.00049,1.95084]
[1777355776567,28.77,76951.8,211.8,-0.09097,0.00048,1.93479]
[1777355781601,28.77,76952.4,211.8,-0.09068,0.00048,1.93014]
[1777355786637,28.77,76950.99,211.8,-0.09135,0.00048,1.94073]
[1777355790665,28.77,76948.73,211.8,-0.09244,0.00049,1.95777]
[1777355795700,28.76,76944.57,211.8,-0.09358,0.00049,1.96743]
[1777355800114,28.76,76943.47,211.8,-0.0941,0.0005,1.97545]
[1777355807368,28.76,76943.87,211.8,-0.09386,0.00049,1.97178]
[1777355812818,28.75,76943.62,211.8,-0.09395,0.0005,1.97321]
[1777355817853,28.75,76944.49,211.8,-0.0935,0.00049,1.96618]
[1777355823896,28.75,76944.02,211.8,-0.0937,0.00049,1.96934]
[1777355827487,28.74,76943.29,211.8,-0.09405,0.0005,1.97472]
[1777355832959,28.74,76944.37,211.8,-0.09348,0.00049,1.966]
[1777355833966,28.74,76942.37,211.8,-0.09447,0.0005,1.98124]
[1777355839001,28.73,76940.94,211.8,-0.09515,0.0005,1.99173]
[1777355844035,28.73,76938.98,211.8,-0.0961,0.0005,2.00624]
[1777355844499,28.73,76938.98,211.8,-0.0961,0.0005,2.00624]
[1777355846050,28.73,76942.1,211.8,-0.09452,0.0005,1.98198]
[1777355847056,28.73,76946.11,211.8,-0.09253,0.00049,1.95122]
[1777355852091,28.73,76945.16,211.8,-0.09209,0.00049,1.93637]
[1777355855112,28.72,76941.38,211.8,-0.09395,0.0005,1.96514]
[1777355859141,28.72,76943.46,211.8,-0.0929,0.00049,1.94897]
[1777355861525,28.72,76943.82,211.8,-0.09272,0.00049,1.94618]
[1777355867197,28.72,76948.85,211.8,-0.09025,0.00048,1.90775]
[1777355872232,28.72,76949.43,211.8,-0.08998,0.00048,1.90344]
[1777355874340,28.72,76949.57,211.8,-0.08991,0.00048,1.9024]
[1777355874410,28.72,76949.57,211.8,-0.08991,0.00048,1.9024]
[1777355875253,28.72,76955.39,211.8,-0.08714,0.00047,1.85871]
[1777355876998,28.72,76955.39,211.8,-0.08714,0.00047,1.85871]
[1777355877100,28.72,76958.74,211.8,-0.08559,0.00046,1.83396]
[1777355879093,28.72,76959.81,211.8,-0.08509,0.00046,1.82601]
[1777355888349,28.74,76961.0,211.8,-0.08465,0.00046,1.81886]
[1777355893384,28.74,76961.93,211.8,-0.08427,0.00046,1.81276]
[1777355898419,28.75,76962.57,211.8,-0.08402,0.00046,1.80884]
[1777355903454,28.76,76965.7,211.8,-0.08265,0.00045,1.78666]
[1777355907482,28.76,76962.32,211.8,-0.08424,0.00046,1.8123]
[1777355912516,28.77,76963.18,211.8,-0.08303,0.00046,1.78533]
[1777355917553,28.78,76962.96,211.8,-0.08318,0.00046,1.78787]
[1777355922588,28.79,76962.06,211.8,-0.08365,0.00046,1.79545]
[1777355924602,28.79,76959.07,211.8,-0.08505,0.00046,1.81786]
[1777355925608,28.79,76956.81,211.8,-0.08611,0.00047,1.83476]
[1777355928662,28.79,76957.3,211.8,-0.0859,0.00047,1.83136]
[1777355931651,28.8,76954.27,211.8,-0.08735,0.00047,1.85439]
[1777355936686,28.8,76953.46,211.8,-0.08776,0.00047,1.86087]
[1777355941721,28.8,76951.96,211.8,-0.0885,0.00048,1.8725]
[1777355942728,28.8,76954.44,211.8,-0.08733,0.00047,1.85403]
[1777355944742,28.81,76960.74,211.8,-0.08441,0.00046,1.80752]
[1777355945351,28.81,76960.74,211.8,-0.08441,0.00046,1.80752]
[1777355945982,28.81,76960.74,211.8,-0.08441,0.00046,1.80752]
[1777355954812,28.82,76959.23,211.8,-0.0852,0.00046,1.82026]
[1777355959847,28.83,76959.37,211.8,-0.08519,0.00046,1.82003]
[1777355964890,28.83,76957.97,211.8,-0.08588,0.00047,1.83112]
[1777355969925,28.84,76958.73,211.8,-0.08558,0.00046,1.82629]
[1777355971939,28.84,76959.65,211.8,-0.08429,0.00046,1.79815]
[1777355976973,28.85,76959.09,211.8,-0.0846,0.00046,1.80317]
[1777355977555,28.85,76959.09,211.8,-0.0846,0.00046,1.80317]
[1777355977583,28.85,76959.09,211.8,-0.0846,0.00046,1.80317]
[1777355977588,28.85,76959.09,211.8,-0.0846,0.00046,1.80317]
[1777355977673,28.85,76959.09,211.8,-0.0846,0.00046,1.80317]
[1777355977981,28.85,76934.48,211.8,-0.09657,0.00051,1.98871]
[1777355979149,28.85,76923.59,211.8,-0.10224,0.00053,2.07305]
[1777355979817,28.85,76923.59,211.8,-0.10224,0.00053,2.07305]
[1777355985029,28.84,76925.34,211.8,-0.10123,0.00053,2.05811]
[1777355989040,28.83,76925.07,211.8,-0.10133,0.00053,2.05959]
[1777355989066,28.83,76925.07,211.8,-0.10133,0.00053,2.05959]
[1777355990065,28.83,76922.68,211.8,-0.10257,0.00053,2.07785]
[1777355991407,28.83,76923.37,211.8,-0.10218,0.00053,2.07222]
[1777355991463,28.83,76923.37,211.8,-0.10218,0.00053,2.07222]
[1777355991736,28.83,76923.37,211.8,-0.10218,0.00053,2.07222]
[1777355991862,28.83,76923.37,211.8,-0.10218,0.00053,2.07222]
[1777355991880,28.83,76923.37,211.8,-0.10218,0.00053,2.07222]
[1777355991942,28.83,76923.37,211.8,-0.10218,0.00053,2.07222]
[1777355991983,28.83,76923.37,211.8,-0.10218,0.00053,2.07222]
[1777355992168,28.83,76895.5,211.8,-0.11779,0.00059,2.29398]
[1777355992494,28.83,76895.5,211.8,-0.11779,0.00059,2.29398]
[1777355992619,28.83,76895.5,211.8,-0.11779,0.00059,2.29398]
[1777355992667,28.83,76895.5,211.8,-0.11779,0.00059,2.29398]
[1777355992862,28.83,76895.5,211.8,-0.11779,0.00059,2.29398]
[1777355993086,28.83,76890.19,211.8,-0.12097,0.0006,2.33736]
[1777355993592,28.83,76890.19,211.8,-0.12097,0.0006,2.33736]
[1777355993619,28.83,76890.19,211.8,-0.12097,0.0006,2.33736]
[1777355994359,28.83,76889.48,211.8,-0.12142,0.0006,2.34336]
[1777355995100,28.83,76889.06,211.8,-0.12167,0.0006,2.34678]
[1777355995427,28.83,76889.06,211.8,-0.12167,0.0006,2.34678]
[1777355998121,28.83,76884.73,211.8,-0.1243,0.00061,2.38211]
[1777355999129,28.83,76882.84,211.8,-0.12546,0.00062,2.39757]
[1777356002155,28.83,76891.09,211.8,-0.12043,0.0006,2.32995]
[1777356002779,28.83,76891.09,211.8,-0.12043,0.0006,2.32995]
[1777356003162,28.83,76897.43,211.8,-0.11666,0.00059,2.27834]
[1777356004169,28.82,76900.19,211.8,-0.11504,0.00058,2.25591]
[1777356007924,28.82,76900.21,211.8,-0.115,0.00058,2.25538]
[1777356009204,28.82,76898.06,211.8,-0.11623,0.00058,2.27246]
[1777356010211,28.82,76895.48,211.8,-0.11773,0.00059,2.29316]
[1777356013232,28.81,76898.15,211.8,-0.11613,0.00058,2.27103]
[1777356014886,28.81,76898.3,211.8,-0.11603,0.00058,2.26966]
[1777356014957,28.81,76898.3,211.8,-0.11603,0.00058,2.26966]
[1777356014986,28.81,76898.3,211.8,-0.11603,0.00058,2.26966]
[1777356015058,28.81,76898.3,211.8,-0.11603,0.00058,2.26966]
[1777356015274,28.81,76898.3,211.8,-0.11602,0.00058,2.26951]
[1777356015379,28.81,76898.3,211.8,-0.11602,0.00058,2.26951]
[1777356015481,28.81,76907.98,211.8,-0.11047,0.00056,2.19178]
[1777356016625,28.81,76913.51,211.8,-0.10738,0.00055,2.14778]
[1777356017260,28.81,76915.5,211.8,-0.10629,0.00055,2.13202]
[1777356019735,28.81,76916.2,211.8,-0.10591,0.00055,2.12648]
[1777356025192,28.81,76915.64,211.8,-0.10621,0.00055,2.13091]
[1777356025395,28.81,76915.73,211.8,-0.10616,0.00055,2.1302]
[1777356027104,28.81,76916.7,211.8,-0.10563,0.00055,2.12253]
[1777356027135,28.81,76921.41,211.8,-0.10309,0.00054,2.08546]
[1777356027330,28.81,76923.53,211.8,-0.10196,0.00053,2.06885]
[1777356030471,28.81,76920.8,211.8,-0.10341,0.00054,2.09024]
[1777356036874,28.81,76919.09,211.8,-0.10339,0.00054,2.08109]
[1777356036933,28.81,76919.09,211.8,-0.10339,0.00054,2.08109]
[1777356037033,28.81,76919.09,211.8,-0.10339,0.00054,2.08109]
[1777356037171,28.81,76919.09,211.8,-0.10339,0.00054,2.08109]
[1777356037233,28.81,76919.09,211.8,-0.10339,0.00054,2.08109]
[1777356038377,28.81,76919.96,211.8,-0.10292,0.00054,2.07426]
[1777356039102,28.81,76919.96,211.8,-0.10292,0.00054,2.07426]
[1777356040012,28.81,76922.59,211.8,-0.10151,0.00053,2.05367]
[1777356040424,28.81,76926.01,211.8,-0.09971,0.00053,2.02702]
[1777356041430,28.81,76928.98,211.8,-0.09816,0.00052,2.00398]
[1777356044174,28.81,76929.26,211.8,-0.09801,0.00052,2.00181]
[1777356045459,28.81,76925.55,211.8,-0.09995,0.00053,2.03059]
[1777356046962,28.81,76925.55,211.8,-0.09995,0.00053,2.03059]
[1777356047010,28.81,76925.55,211.8,-0.09995,0.00053,2.03059]
[1777356047473,28.81,76921.9,211.8,-0.10188,0.00053,2.05906]
[1777356049496,28.81,76920.73,211.8,-0.10251,0.00054,2.06822]
[1777356051129,28.81,76922.06,211.8,-0.1018,0.00053,2.05781]
[1777356052133,28.81,76922.37,211.8,-0.10163,0.00053,2.05539]
[1777356055221,28.81,76923.78,211.8,-0.10088,0.00053,2.04438]
[1777356059332,28.81,76922.68,211.8,-0.10147,0.00053,2.05297]
[1777356062985,28.81,76922.23,211.8,-0.10171,0.00053,2.05648]
[1777356063051,28.81,76920.22,211.8,-0.10278,0.00054,2.07222]
[1777356064135,28.81,76920.22,211.8,-0.10278,0.00054,2.07222]
[1777356064236,28.81,76922.06,211.8,-0.1018,0.00053,2.05781]
[1777356064597,28.81,76919.43,211.8,-0.10321,0.00054,2.07842]
[1777356065334,28.81,76919.43,211.8,-0.10321,0.00054,2.07842]
[1777356071210,28.81,76917.48,211.8,-0.10426,0.00054,2.09374]
[1777356071293,28.81,76919.5,211.8,-0.10317,0.00054,2.07787]
[1777356072201,28.81,76919.5,211.8,-0.10317,0.00054,2.07787]
[1777356071645,28.81,76927.81,211.8,-0.09876,0.00052,2.01304]
[1777356072857,28.81,76927.81,211.8,-0.09876,0.00052,2.01304]
[1777356072958,28.81,76933.21,211.8,-0.09598,0.00051,1.97135]
[1777356073659,28.81,76937.13,211.8,-0.09399,0.0005,1.94131]
[1777356074666,28.81,76939.99,211.8,-0.09256,0.0005,1.91952]
[1777356075674,28.81,76942.76,211.8,-0.09119,0.00049,1.89852]
[1777356078695,28.81,76945.71,211.8,-0.08975,0.00049,1.87626]
[1777356079702,28.81,76943.8,211.8,-0.09068,0.00049,1.89065]
[1777356082882,28.81,76944.36,211.8,-0.09041,0.00049,1.88643]
[1777356089772,28.81,76938.64,211.8,-0.09323,0.0005,1.9298]
[1777356091786,28.81,76940.78,211.8,-0.09125,0.00049,1.89133]
[1777356096821,28.81,76942.21,211.8,-0.09054,0.00049,1.88053]
[1777356099841,28.81,76945.14,211.8,-0.08911,0.00049,1.85847]
[1777356100849,28.81,76947.23,211.8,-0.0881,0.00048,1.84281]
[1777356104876,28.81,76943.51,211.8,-0.08991,0.00049,1.87073]
[1777356105883,28.81,76946.33,211.8,-0.08854,0.00048,1.84954]
[1777356109912,28.81,76943.95,211.8,-0.08969,0.00049,1.86741]
[1777356112933,28.81,76947.3,211.8,-0.08807,0.00048,1.84228]
[1777356116927,28.81,76947.26,211.8,-0.08809,0.00048,1.84258]
[1777356116963,28.81,76949.89,211.8,-0.08683,0.00048,1.82296]
[1777356121107,28.81,76949.95,211.8,-0.0868,0.00048,1.82251]
[1777356121114,28.81,76949.95,211.8,-0.0868,0.00048,1.82251]
[1777356121209,28.81,76952.82,211.8,-0.08544,0.00047,1.80121]
[1777356121998,28.81,76958.1,211.8,-0.08299,0.00046,1.76233]
[1777356122818,28.81,76958.1,211.8,-0.08299,0.00046,1.76233]
[1777356123006,28.81,76962.61,211.8,-0.08094,0.00045,1.72959]
[1777356124522,28.81,76962.84,211.8,-0.08085,0.00045,1.72814]
[1777356129048,28.82,76956.98,211.8,-0.08361,0.00046,1.77229]
[1777356130637,28.83,76957.23,211.8,-0.08351,0.00046,1.7707]
[1777356131387,28.83,76957.66,211.8,-0.08333,0.00046,1.76775]
[1777356135091,28.84,76962.65,211.8,-0.0811,0.00045,1.73216]
[1777356137579,28.84,76961.3,211.8,-0.08176,0.00045,1.74271]
[1777356139118,28.85,76958.84,211.8,-0.08291,0.00046,1.76116]
[1777356141409,28.85,76957.46,211.8,-0.08358,0.00046,1.7717]
[1777356142140,28.85,76952.89,211.8,-0.08571,0.00047,1.80537]
[1777356143147,28.85,76949.84,211.8,-0.08715,0.00048,1.828]
[1777356145272,28.85,76948.38,211.8,-0.08785,0.00048,1.83888]
[1777356148182,28.85,76946.47,211.8,-0.08877,0.00048,1.85316]
[1777356148662,28.85,76946.47,211.8,-0.08877,0.00048,1.85316]
[1777356151203,28.85,76945.79,211.8,-0.08818,0.00048,1.83613]
[1777356156238,28.85,76945.11,211.8,-0.08851,0.00048,1.84122]
[1777356160266,28.85,76943.07,211.8,-0.0895,0.00049,1.85651]
[1777356162280,28.85,76939.53,211.8,-0.09124,0.0005,1.88317]
[1777356164218,28.85,76938.94,211.8,-0.09153,0.0005,1.88763]
[1777356164948,28.85,76938.66,211.8,-0.09167,0.0005,1.88975]
[1777356169329,28.85,76942.27,211.8,-0.08989,0.00049,1.86252]
[1777356174363,28.85,76941.76,211.8,-0.09014,0.00049,1.86636]
[1777356174796,28.85,76941.76,211.8,-0.09014,0.00049,1.86636]
[1777356178392,28.85,76946.36,211.8,-0.0879,0.00048,1.83188]
[1777356180347,28.85,76947.04,211.8,-0.08758,0.00048,1.8268]
[1777356180384,28.85,76947.04,211.8,-0.08758,0.00048,1.8268]
[1777356180405,28.85,76946.53,211.8,-0.08782,0.00048,1.83061]
[1777356183427,28.85,76949.06,211.8,-0.08663,0.00048,1.8121]
[1777356184523,28.85,76949.06,211.8,-0.08663,0.00048,1.8121]
[1777356185441,28.85,76947.05,211.8,-0.08761,0.00048,1.82731]
[1777356190476,28.86,76948.49,211.8,-0.08696,0.00048,1.81717]
[1777356191483,28.86,76945.2,211.8,-0.08855,0.00048,1.84183]
[1777356193533,28.86,76943.71,211.8,-0.08928,0.00049,1.85307]
[1777356195511,28.86,76941.0,211.8,-0.09062,0.00049,1.87365]
[1777356197525,28.86,76939.01,211.8,-0.09161,0.0005,1.88873]
[1777356199410,28.86,76939.01,211.8,-0.09161,0.0005,1.88873]
[1777356199539,28.86,76933.35,211.8,-0.09445,0.00051,1.93176]
[1777356201553,28.86,76931.09,211.8,-0.0956,0.00051,1.94905]
[1777356204524,28.86,76931.48,211.8,-0.0954,0.00051,1.94606]
[1777356204798,28.86,76931.48,211.8,-0.0954,0.00051,1.94606]
[1777356210617,28.86,76929.84,211.8,-0.09625,0.00052,1.95864]
[1777356211623,28.86,76929.23,211.8,-0.09561,0.00051,1.94075]
[1777356216660,28.86,76928.55,211.8,-0.09596,0.00052,1.94596]
[1777356217667,28.86,76931.21,211.8,-0.09459,0.00051,1.9256]
[1777356222702,28.86,76932.02,211.8,-0.09418,0.00051,1.91941]
[1777356226730,28.86,76935.11,211.8,-0.09262,0.0005,1.8959]
[1777356231764,28.86,76935.92,211.8,-0.09221,0.0005,1.88976]
[1777356234801,28.86,76935.67,211.8,-0.09234,0.0005,1.89165]
[1777356236800,28.86,76937.73,211.8,-0.09131,0.0005,1.87606]
[1777356238816,28.86,76941.09,211.8,-0.08965,0.00049,1.85076]
[1777356239823,28.86,76945.92,211.8,-0.0873,0.00048,1.81465]
[1777356243132,28.86,76945.86,211.8,-0.08733,0.00048,1.81509]
[1777356243233,28.86,76946.59,211.8,-0.08698,0.00048,1.80966]
[1777356243850,28.86,76951.14,211.8,-0.08481,0.00047,1.77599]
[1777356244524,28.86,76951.14,211.8,-0.08481,0.00047,1.77599]
[1777356246116,28.87,76951.35,211.8,-0.08473,0.00047,1.77462]
[1777356247879,28.87,76958.65,211.8,-0.08138,0.00046,1.7218]
[1777356249356,28.87,76958.65,211.8,-0.08138,0.00046,1.7218]
[1777356254928,28.89,76958.39,211.8,-0.08162,0.00046,1.72555]
[1777356259963,28.9,76958.68,211.8,-0.08157,0.00046,1.72476]
[1777356262673,28.9,76958.72,211.8,-0.08158,0.00046,1.725]
[1777356262983,28.9,76958.27,211.8,-0.0818,0.00046,1.72853]
[1777356263991,28.9,76954.75,211.8,-0.08343,0.00046,1.75419]
[1777356264579,28.9,76954.75,211.8,-0.08343,0.00046,1.75419]
[1777356264695,28.9,76954.75,211.8,-0.08343,0.00046,1.75419]
[1777356264998,28.9,76953.12,211.8,-0.08419,0.00047,1.76614]
[1777356266523,28.91,76952.55,211.8,-0.08447,0.00047,1.77053]
[1777356267517,28.91,76951.6,211.8,-0.08492,0.00047,1.77771]
[1777356271040,28.91,76952.11,211.8,-0.08381,0.00047,1.75266]
[1777356272046,28.92,76954.18,211.8,-0.08286,0.00046,1.73772]
[1777356272992,28.92,76954.18,211.8,-0.08286,0.00046,1.73772]
[1777356273054,28.92,76958.75,211.8,-0.08078,0.00045,1.70478]
[1777356273508,28.92,76958.75,211.8,-0.08078,0.00045,1.70478]
[1777356273918,28.92,76958.75,211.8,-0.08078,0.00045,1.70478]
[1777356279096,28.93,76959.4,211.8,-0.0806,0.00045,1.70192]
[1777356280291,28.94,76961.59,211.8,-0.07965,0.00045,1.68675]
[1777356281109,28.94,76968.38,211.8,-0.07664,0.00044,1.63832]
[1777356281695,28.94,76968.38,211.8,-0.07664,0.00044,1.63832]
[1777356281984,28.94,76968.38,211.8,-0.07664,0.00044,1.63832]
[1777356282028,28.94,76968.38,211.8,-0.07664,0.00044,1.63832]
[1777356283124,28.95,76972.92,211.8,-0.07472,0.00043,1.60706]
[1777356284130,28.95,76975.08,211.8,-0.07382,0.00042,1.59236]
[1777356285398,28.95,76975.08,211.8,-0.07382,0.00042,1.59236]
[1777356289929,28.97,76974.61,211.8,-0.07419,0.00043,1.5984]
[1777356291178,28.97,76975.47,211.8,-0.07382,0.00042,1.5924]
[1777356294200,28.99,76978.29,211.8,-0.07275,0.00042,1.57467]
[1777356295208,28.99,76982.38,211.8,-0.07108,0.00041,1.54696]
[1777356300243,29.02,76981.58,211.8,-0.07156,0.00041,1.55507]
[1777356305278,29.04,76983.1,211.8,-0.07112,0.00041,1.54778]
[1777356310313,29.07,76987.87,211.8,-0.06934,0.0004,1.51796]
[1777356315348,29.09,76986.13,211.8,-0.07021,0.00041,1.53259]
[1777356318369,29.11,76988.51,211.8,-0.06935,0.0004,1.51812]
[1777356323404,29.13,76988.97,211.8,-0.06934,0.0004,1.51786]
[1777356325417,29.14,76991.96,211.8,-0.06821,0.0004,1.49889]
[1777356326425,29.15,76995.7,211.8,-0.06677,0.00039,1.47452]
[1777356328668,29.16,76995.4,211.8,-0.06697,0.00039,1.4778]
[1777356331459,29.16,76994.76,211.8,-0.06637,0.00039,1.46121]
[1777356336496,29.16,76997.02,211.8,-0.06549,0.00039,1.44628]
[1777356337292,29.16,76997.02,211.8,-0.06549,0.00039,1.44628]
[1777356340525,29.16,77001.47,211.8,-0.0638,0.00038,1.41714]
[1777356341125,29.16,77001.47,211.8,-0.0638,0.00038,1.41714]
[1777356341531,29.16,77003.65,211.8,-0.06301,0.00037,1.40365]
[1777356342537,29.17,77009.39,211.8,-0.06093,0.00036,1.36744]
[1777356343545,29.18,77012.3,211.8,-0.05992,0.00036,1.34963]
[1777356347572,29.2,77014.64,211.8,-0.05923,0.00036,1.33754]
[1777356348680,29.21,77015.37,211.8,-0.05901,0.00035,1.33363]
[1777356348720,29.21,77015.37,211.8,-0.05901,0.00035,1.33363]
[1777356354421,29.21,77015.06,211.8,-0.05912,0.00036,1.33557]
[1777356358650,29.21,77017.8,211.8,-0.05815,0.00035,1.31843]
[1777356363685,29.21,77016.5,211.8,-0.05861,0.00035,1.32655]
[1777356366706,29.21,77011.48,211.8,-0.0604,0.00036,1.35817]
[1777356371741,29.21,77009.76,211.8,-0.06103,0.00036,1.36911]
[1777356376777,29.21,77007.97,211.8,-0.06168,0.00037,1.38054]
[1777356379798,29.21,77005.0,211.8,-0.06278,0.00037,1.39964]
[1777356384832,29.21,77006.06,211.8,-0.06239,0.00037,1.3928]
[1777356389868,29.21,77007.8,211.8,-0.06175,0.00037,1.38163]
[1777356391881,29.21,77007.74,211.8,-0.06095,0.00037,1.36161]
[1777356392881,29.21,77007.74,211.8,-0.06095,0.00037,1.36161]
[1777356393745,29.21,77007.67,211.8,-0.06097,0.00037,1.36206]
[1777356398931,29.24,77007.84,211.8,-0.0611,0.00037,1.36431]
[1777356403966,29.27,77005.81,211.8,-0.06204,0.00037,1.38061]
[1777356409298,29.28,77005.09,211.8,-0.06242,0.00037,1.38723]
[1777356411419,29.3,77004.61,211.8,-0.06271,0.00037,1.39232]
[1777356413482,29.3,77005.31,211.8,-0.06245,0.00037,1.38782]
[1777356419072,29.3,77004.24,211.8,-0.06285,0.00037,1.3947]
[1777356420080,29.3,76998.4,211.8,-0.06506,0.00038,1.43258]
[1777356421722,29.3,76996.58,211.8,-0.06576,0.00039,1.4445]
[1777356424108,29.3,76999.59,211.8,-0.06461,0.00038,1.42481]
[1777356428136,29.3,77002.43,211.8,-0.06353,0.00038,1.40638]
[1777356429907,29.3,77003.77,211.8,-0.06303,0.00037,1.39772]
[1777356429955,29.3,77003.77,211.8,-0.06303,0.00037,1.39772]
[1777356435185,29.33,77003.82,211.8,-0.0632,0.00037,1.40074]
[1777356438205,29.35,77000.7,211.8,-0.0645,0.00038,1.42294]
[1777356440840,29.36,77001.36,211.8,-0.06432,0.00038,1.41998]
[1777356440877,29.36,77001.36,211.8,-0.06432,0.00038,1.41998]
[1777356446261,29.37,77001.65,211.8,-0.06425,0.00038,1.41877]
[1777356447269,29.37,77003.6,211.8,-0.06352,0.00038,1.40616]
[1777356450839,29.37,77005.2,211.8,-0.06292,0.00037,1.39585]
[1777356451297,29.37,77005.27,211.8,-0.06206,0.00037,1.3748]
[1777356452606,29.37,77005.27,211.8,-0.06206,0.00037,1.3748]
[1777356453303,29.37,77005.14,211.8,-0.06214,0.00037,1.37629]
[1777356454337,29.38,77006.95,211.8,-0.06151,0.00037,1.36541]
[1777356454669,29.38,77006.95,211.8,-0.06151,0.00037,1.36541]
[1777356454373,29.39,77012.65,211.8,-0.05948,0.00036,1.33011]
[1777356454725,29.39,77012.65,211.8,-0.05948,0.00036,1.33011]
[1777356455324,29.39,77014.91,211.8,-0.05868,0.00035,1.31601]
[1777356460360,29.42,77015.73,211.8,-0.05857,0.00035,1.31419]
[1777356463381,29.43,77012.74,211.8,-0.05975,0.00036,1.33481]
[1777356464963,29.44,77012.44,211.8,-0.0599,0.00036,1.33734]
[1777356470429,29.48,77012.78,211.8,-0.06,0.00036,1.33915]
[1777356472444,29.49,77010.86,211.8,-0.0608,0.00036,1.35319]
[1777356477479,29.52,77009.84,211.8,-0.06137,0.00037,1.36291]
[1777356479492,29.54,77006.92,211.8,-0.06252,0.00037,1.38275]
[1777356480500,29.54,77003.39,211.8,-0.06387,0.00038,1.40601]
[1777356485561,29.57,77004.0,211.8,-0.0638,0.00038,1.40473]
[1777356491576,29.61,77007.44,211.8,-0.06278,0.00037,1.38734]
[1777356492584,29.61,77010.73,211.8,-0.06161,0.00037,1.36713]
[1777356497618,29.64,77011.79,211.8,-0.06141,0.00036,1.36373]
[1777356502654,29.67,77012.05,211.8,-0.0615,0.00036,1.36536]
[1777356507689,29.7,77012.84,211.8,-0.06141,0.00036,1.36366]
[1777356508695,29.71,77015.18,211.8,-0.0606,0.00036,1.34966]
[1777356511717,29.73,77015.58,211.8,-0.05974,0.00036,1.32866]
[1777356516751,29.76,77023.53,211.8,-0.05713,0.00034,1.28313]
[1777356518766,29.77,77025.98,211.8,-0.05637,0.00034,1.2696]
[1777356523801,29.8,77025.42,211.8,-0.05674,0.00034,1.27618]
[1777356525584,29.8,77025.42,211.8,-0.05674,0.00034,1.27618]
[1777356525900,29.81,77024.47,211.8,-0.05714,0.00034,1.28321]
[1777356526999,29.82,77019.87,211.8,-0.05877,0.00035,1.31189]
[1777356532864,29.85,77020.48,211.8,-0.05878,0.00035,1.31202]
[1777356537899,29.88,77019.44,211.8,-0.05933,0.00035,1.32162]
[1777356542935,29.91,77022.55,211.8,-0.05842,0.00035,1.30579]
[1777356547970,29.94,77019.23,211.8,-0.05977,0.00035,1.32934]
[1777356553005,29.97,77019.3,211.8,-0.05993,0.00035,1.33213]
[1777356555587,29.97,77019.3,211.8,-0.05993,0.00035,1.33213]
[1777356556026,29.99,77013.86,211.8,-0.062,0.00036,1.36781]
[1777356557033,30.0,77003.9,211.8,-0.06575,0.00038,1.43153]
[1777356560054,30.01,77010.19,211.8,-0.0635,0.00037,1.3934]
[1777356561061,30.02,77013.51,211.8,-0.06231,0.00037,1.37318]
[1777356564081,30.04,77009.86,211.8,-0.06377,0.00037,1.39807]
[1777356570124,30.07,77008.6,211.8,-0.06447,0.00037,1.40992]
[1777356571131,30.08,77008.64,211.8,-0.06363,0.00037,1.38936]
[1777356576177,30.1,77009.17,211.8,-0.06358,0.00037,1.38859]
[1777356583215,30.15,77009.48,211.8,-0.06377,0.00037,1.39176]
[1777356588250,30.18,77009.94,211.8,-0.06379,0.00037,1.39207]
[1777356589258,30.19,77007.89,211.8,-0.06459,0.00038,1.40564]
[1777356594293,30.22,77009.66,211.8,-0.06412,0.00037,1.39767]
[1777356599328,30.25,77010.63,211.8,-0.06395,0.00037,1.39477]
[1777356603356,30.27,77012.95,211.8,-0.06324,0.00037,1.38278]
[1777356605369,30.28,77015.02,211.8,-0.06255,0.00036,1.37116]
[1777356610404,30.31,77014.62,211.8,-0.06289,0.00037,1.37683]
[1777356614433,30.34,77012.57,211.8,-0.06379,0.00037,1.39217]
[1777356619469,30.37,77012.02,211.8,-0.06418,0.00037,1.3988]
[1777356624504,30.4,77010.67,211.8,-0.06487,0.00037,1.41046]
[1777356629539,30.43,77012.64,211.8,-0.06433,0.00037,1.40124]
[1777356631553,30.44,77015.59,211.8,-0.06245,0.00036,1.36316]
[1777356636588,30.48,77015.06,211.8,-0.06287,0.00037,1.37022]
[1777356641623,30.51,77014.74,211.8,-0.06317,0.00037,1.37535]
[1777356646658,30.54,77015.01,211.8,-0.06326,0.00037,1.37683]
[1777356651692,30.57,77014.38,211.8,-0.06367,0.00037,1.38388]
[1777356654578,30.58,77014.37,211.8,-0.06375,0.00037,1.3852]
[1777356654714,30.58,77013.11,211.8,-0.06425,0.00037,1.39366]
[1777356655721,30.59,77011.1,211.8,-0.06504,0.00037,1.40684]
[1777356657122,30.6,77011.65,211.8,-0.06487,0.00037,1.40403]
[1777356657518,30.6,77011.65,211.8,-0.06487,0.00037,1.40403]
[1777356657735,30.6,77011.26,211.8,-0.06505,0.00037,1.4071]
[1777356659518,30.61,77010.73,211.8,-0.06529,0.00037,1.41104]
[1777356664784,30.64,77010.0,211.8,-0.06578,0.00038,1.41928]
[1777356670825,30.68,77009.64,211.8,-0.06613,0.00038,1.4251]
[1777356671833,30.68,77007.53,211.8,-0.06697,0.00038,1.43899]
[1777356673846,30.69,77004.96,211.8,-0.06802,0.00039,1.45641]
[1777356675178,30.7,77003.87,211.8,-0.06848,0.00039,1.46389]
[1777356677874,30.71,77000.51,211.8,-0.06988,0.00039,1.48695]
[1777356682910,30.74,77000.86,211.8,-0.0699,0.00039,1.48715]
[1777356683917,30.74,76997.24,211.8,-0.07136,0.0004,1.51099]
[1777356685662,30.75,76995.47,211.8,-0.0721,0.0004,1.52293]
[1777356690966,30.75,76993.72,211.8,-0.07283,0.00041,1.53477]
[1777356691973,30.75,76994.37,211.8,-0.07165,0.0004,1.50864]
[1777356694994,30.75,76996.93,211.8,-0.07062,0.0004,1.49208]
[1777356701035,30.75,76999.34,211.8,-0.06967,0.00039,1.47658]
[1777356703004,30.75,77000.16,211.8,-0.06935,0.00039,1.47133]
[1777356710100,30.75,76998.93,211.8,-0.06983,0.00039,1.47921]
[1777356715136,30.75,76999.64,211.8,-0.06955,0.00039,1.47466]
[1777356720171,30.75,77000.37,211.8,-0.06926,0.00039,1.46999]
[1777356724610,30.75,77001.0,211.8,-0.06902,0.00039,1.46596]
[1777356730241,30.77,76999.67,211.8,-0.06969,0.00039,1.47701]
[1777356734268,30.79,76997.76,211.8,-0.07057,0.0004,1.49124]
[1777356739304,30.81,76997.69,211.8,-0.07075,0.0004,1.49407]
[1777356744339,30.84,76998.11,211.8,-0.07072,0.0004,1.49371]
[1777356749373,30.86,76996.77,211.8,-0.0714,0.0004,1.50469]
[1777356750470,30.86,76996.77,211.8,-0.0714,0.0004,1.50469]
[1777356751388,30.86,76995.4,211.8,-0.07105,0.0004,1.49206]
[1777356753402,30.86,76997.26,211.8,-0.07031,0.0004,1.4801]
[1777356758436,30.86,76997.26,211.8,-0.07031,0.0004,1.4801]
[1777356763472,30.86,76997.28,211.8,-0.0703,0.0004,1.47997]
[1777356765486,30.86,76999.27,211.8,-0.06952,0.00039,1.46724]
[1777356770985,30.86,76999.42,211.8,-0.06946,0.00039,1.46629]
[1777356777569,30.89,76998.6,211.8,-0.06996,0.0004,1.47446]
[1777356782605,30.92,76998.01,211.8,-0.07035,0.0004,1.48069]
[1777356784620,30.93,76995.09,211.8,-0.07157,0.0004,1.50041]
[1777356786042,30.93,76994.67,211.8,-0.07177,0.0004,1.50357]
[1777356791669,30.93,76994.4,211.8,-0.07191,0.0004,1.50576]
[1777356796704,30.93,76995.37,211.8,-0.07152,0.0004,1.4995]
[1777356798718,30.93,76997.7,211.8,-0.07058,0.0004,1.48453]
[1777356803753,30.93,76995.09,211.8,-0.07163,0.0004,1.50131]
[1777356808788,30.93,76996.39,211.8,-0.07111,0.0004,1.49294]
[1777356812816,30.93,76995.63,211.8,-0.07048,0.0004,1.47584]
[1777356814830,30.93,76993.44,211.8,-0.07136,0.0004,1.4899]
[1777356815837,30.93,76991.14,211.8,-0.07229,0.00041,1.50474]
[1777356820871,30.93,76992.62,211.8,-0.07169,0.0004,1.49518]
[1777356825906,30.93,76992.08,211.8,-0.07191,0.00041,1.49867]
[1777356828928,30.93,76996.46,211.8,-0.07015,0.0004,1.47052]
[1777356829935,30.93,76998.92,211.8,-0.06917,0.00039,1.45485]
[1777356834969,30.93,76997.5,211.8,-0.06974,0.0004,1.46389]
[1777356840012,30.93,76998.46,211.8,-0.06936,0.00039,1.45777]
[1777356845044,30.93,76997.11,211.8,-0.06989,0.0004,1.46637]
[1777356849072,30.93,77000.0,211.8,-0.06875,0.00039,1.44799]
[1777356852093,30.93,76996.45,211.8,-0.07015,0.0004,1.47059]
[1777356853099,30.93,76993.25,211.8,-0.07143,0.0004,1.49112]
[1777356854107,30.93,76995.15,211.8,-0.07067,0.0004,1.47891]
[1777356859141,30.93,76994.81,211.8,-0.07081,0.0004,1.48109]
[1777356860149,30.93,76996.86,211.8,-0.06999,0.0004,1.46797]
[1777356866193,30.93,76997.27,211.8,-0.06983,0.0004,1.46535]
[1777356871228,30.93,76997.47,211.8,-0.06881,0.00039,1.44213]
[1777356872235,30.93,76994.86,211.8,-0.06985,0.0004,1.45873]
[1777356877270,30.93,76997.08,211.8,-0.06897,0.00039,1.4446]
[1777356882307,30.93,76995.94,211.8,-0.06942,0.0004,1.45185]
[1777356884321,30.93,76998.5,211.8,-0.06841,0.00039,1.4356]
[1777356889356,30.93,76999.61,211.8,-0.06798,0.00039,1.42859]
[1777356895398,30.93,76999.3,211.8,-0.0681,0.00039,1.43055]
[1777356897938,30.93,76999.93,211.8,-0.06785,0.00039,1.42657]
[1777356900624,30.94,76999.8,211.8,-0.06794,0.00039,1.42794]
[1777356901527,30.94,76999.28,211.8,-0.06817,0.00039,1.43177]
[1777356907482,30.98,76999.0,211.8,-0.06849,0.00039,1.43682]
[1777356909804,30.98,76999.06,211.8,-0.06849,0.00039,1.43698]
[1777356910182,30.99,76999.06,211.8,-0.06853,0.00039,1.43752]
[1777356915538,30.99,76999.47,211.8,-0.0684,0.00039,1.43546]
[1777356919566,30.99,76994.43,211.8,-0.07039,0.0004,1.46747]
[1777356924600,30.99,76994.12,211.8,-0.07052,0.0004,1.46946]
[1777356929635,30.99,76993.5,211.8,-0.07077,0.0004,1.47342]
[1777356931650,30.99,76993.41,211.8,-0.06986,0.0004,1.45185]
[1777356933664,30.99,76991.58,211.8,-0.07059,0.0004,1.46353]
[1777356934671,30.99,76989.63,211.8,-0.07138,0.00041,1.47603]
[1777356937086,30.99,76990.65,211.8,-0.07096,0.0004,1.46949]
[1777356937765,30.99,76990.75,211.8,-0.07092,0.0004,1.46885]
[1777356937835,30.99,76966.99,211.8,-0.08103,0.00045,1.62525]
[1777356938976,30.99,76960.6,211.8,-0.08393,0.00046,1.66867]
[1777356940774,30.99,76959.85,211.8,-0.08428,0.00046,1.6738]
[1777356941294,30.99,76958.42,211.8,-0.08494,0.00046,1.6836]
[1777356942742,30.99,76958.92,211.8,-0.08471,0.00046,1.68017]
[1777356944744,30.99,76961.12,211.8,-0.0837,0.00046,1.66526]
[1777356946505,30.99,76960.85,211.8,-0.08383,0.00046,1.66711]
[1777356949022,30.99,76961.71,211.8,-0.08343,0.00046,1.66124]
[1777356951098,30.99,76960.74,211.8,-0.08388,0.00046,1.66786]
[1777356954815,30.99,76963.56,211.8,-0.08259,0.00045,1.64864]
[1777356959850,30.99,76963.0,211.8,-0.08284,0.00045,1.65245]
[1777356960856,30.99,76960.7,211.8,-0.0839,0.00046,1.66813]
[1777356961864,30.99,76957.93,211.8,-0.08518,0.00046,1.68712]
[1777356964885,30.99,76960.76,211.8,-0.08387,0.00046,1.66772]
[1777356970927,30.99,76965.63,211.8,-0.08165,0.00045,1.6346]
[1777356971934,30.99,76969.48,211.8,-0.07994,0.00044,1.60864]
[1777356974549,30.99,76969.09,211.8,-0.08011,0.00044,1.61126]
[1777356976803,31.0,76969.77,211.8,-0.07983,0.00044,1.60695]
[1777356982041,31.0,76971.45,211.8,-0.0791,0.00044,1.59595]
[1777356984018,31.0,76974.46,211.8,-0.07779,0.00043,1.57588]
[1777356985025,31.0,76976.79,211.8,-0.07678,0.00043,1.56043]
[1777356990059,31.0,76976.54,211.8,-0.07689,0.00043,1.56209]
[1777356991066,31.0,76976.0,211.8,-0.07613,0.00043,1.54289]
[1777356994088,31.0,76978.62,211.8,-0.07502,0.00042,1.52566]
[1777356999123,31.0,76979.66,211.8,-0.07458,0.00042,1.51886]
[1777357000130,31.0,76985.12,211.8,-0.0723,0.00041,1.48337]
[1777357005165,31.0,76985.79,211.8,-0.07202,0.00041,1.47905]
[1777357006084,31.0,76985.79,211.8,-0.07202,0.00041,1.47905]
[1777357006172,31.0,76990.62,211.8,-0.07006,0.0004,1.44808]
[1777357008186,31.0,76993.98,211.8,-0.06872,0.0004,1.42674]
[1777357013220,31.0,76994.14,211.8,-0.06866,0.0004,1.42573]
[1777357018256,31.0,76993.77,211.8,-0.0688,0.0004,1.42807]
[1777357023291,31.0,76993.21,211.8,-0.06903,0.0004,1.43162]
[1777357028326,31.0,76990.76,211.8,-0.07,0.0004,1.44719]
[1777357033361,31.0,76991.01,211.8,-0.0699,0.0004,1.44559]
[1777357038396,31.0,76993.7,211.8,-0.06883,0.0004,1.42851]
[1777357039402,31.0,76995.83,211.8,-0.06799,0.00039,1.41507]
[1777357040410,31.0,76999.79,211.8,-0.06645,0.00039,1.39026]
[1777357045445,31.0,76999.21,211.8,-0.06667,0.00039,1.39388]
[1777357049473,31.0,76997.27,211.8,-0.06743,0.00039,1.40602]
[1777357051486,31.0,76995.82,211.8,-0.06704,0.00039,1.39303]
[1777357055514,31.0,76990.39,211.8,-0.06919,0.0004,1.42724]
[1777357056421,31.0,76990.39,211.8,-0.06919,0.0004,1.42724]
[1777357059999,31.01,76990.34,211.8,-0.06928,0.0004,1.42862]
[1777357060695,31.02,76990.36,211.8,-0.0693,0.0004,1.42903]
[1777357062315,31.02,76990.34,211.8,-0.06935,0.0004,1.42969]
[1777357071627,31.03,76989.22,211.8,-0.06986,0.0004,1.43786]
[1777357076662,31.03,76988.88,211.8,-0.07,0.0004,1.44002]
[1777357082705,31.03,76989.28,211.8,-0.06984,0.0004,1.43748]
[1777357085725,31.03,76982.48,211.8,-0.07262,0.00042,1.48108]
[1777357087110,31.03,76982.48,211.8,-0.07262,0.00042,1.48108]
[1777357087211,31.03,76978.59,211.8,-0.07425,0.00042,1.50634]
[1777357090761,31.03,76980.58,211.8,-0.07341,0.00042,1.49339]
[1777357095351,31.03,76981.42,211.8,-0.07306,0.00042,1.48794]
[1777357100831,31.03,76980.24,211.8,-0.07355,0.00042,1.4956]
[1777357105865,31.03,76980.11,211.8,-0.07361,0.00042,1.49644]
[1777357109102,31.03,76979.37,211.8,-0.07392,0.00042,1.50126]
[1777357109335,31.03,76973.05,211.8,-0.07661,0.00043,1.54269]
[1777357109895,31.03,76963.41,211.8,-0.08087,0.00045,1.60699]
[1777357110748,31.03,76963.41,211.8,-0.08087,0.00045,1.60699]
[1777357111347,31.03,76963.41,211.8,-0.08087,0.00045,1.60699]
[1777357110901,31.03,76960.39,211.8,-0.08225,0.00046,1.62765]
[1777357111822,31.03,76960.39,211.8,-0.08225,0.00046,1.62765]
[1777357111909,31.03,76960.09,211.8,-0.08136,0.00045,1.6063]
[1777357113216,31.04,76958.24,211.8,-0.08223,0.00046,1.61926]
[1777357116944,31.04,76951.6,211.8,-0.08536,0.00047,1.66522]
[1777357117951,31.05,76949.81,211.8,-0.08622,0.00047,1.67769]
[1777357119898,31.05,76949.08,211.8,-0.08658,0.00048,1.68286]
[1777357119916,31.05,76949.08,211.8,-0.08658,0.00048,1.68286]
[1777357124999,31.05,76948.86,211.8,-0.08669,0.00048,1.68451]
[1777357126235,31.05,76948.86,211.8,-0.08669,0.00048,1.68451]
[1777357134062,31.05,76948.87,211.8,-0.08669,0.00048,1.68444]
[1777357139097,31.05,76948.63,211.8,-0.0868,0.00048,1.6861]
[1777357144132,31.05,76949.23,211.8,-0.08652,0.00048,1.68196]
[1777357148236,31.05,76949.61,211.8,-0.08633,0.00048,1.67934]
[1777357149168,31.05,76956.23,211.8,-0.08323,0.00046,1.634]
[1777357150174,31.05,76961.84,211.8,-0.08067,0.00045,1.59604]
[1777357151039,31.05,76961.84,211.8,-0.08067,0.00045,1.59604]
[1777357151181,31.05,76963.94,211.8,-0.07972,0.00045,1.58194]
[1777357152822,31.05,76964.1,211.8,-0.07969,0.00045,1.58141]
[1777357153016,31.05,76964.1,211.8,-0.07969,0.00045,1.58141]
[1777357158231,31.05,76964.13,211.8,-0.07967,0.00045,1.58121]
[1777357159192,31.05,76964.13,211.8,-0.07967,0.00045,1.58121]
[1777357159239,31.05,76966.29,211.8,-0.07871,0.00044,1.56678]
[1777357164356,31.05,76966.38,211.8,-0.07867,0.00044,1.56618]
[1777357171323,31.05,76966.18,211.8,-0.07773,0.00044,1.54428]
[1777357174927,31.05,76965.57,211.8,-0.078,0.00044,1.54833]
[1777357175351,31.06,76960.18,211.8,-0.08044,0.00045,1.58467]
[1777357180385,31.07,76957.92,211.8,-0.08155,0.00046,1.60121]
[1777357182400,31.08,76960.55,211.8,-0.08039,0.00045,1.58401]
[1777357183407,31.08,76962.48,211.8,-0.07954,0.00045,1.57136]
[1777357183899,31.08,76962.48,211.8,-0.07954,0.00045,1.57136]
[1777357189509,31.09,76964.28,211.8,-0.07884,0.00045,1.56086]
[1777357196497,31.12,76962.48,211.8,-0.07981,0.00045,1.5753]
[1777357197505,31.12,76965.23,211.8,-0.0786,0.00044,1.55726]
[1777357202540,31.14,76965.21,211.8,-0.07871,0.00044,1.55899]
[1777357203463,31.14,76965.21,211.8,-0.07871,0.00044,1.55899]
[1777357208617,31.14,76965.67,211.8,-0.07853,0.00044,1.55625]
[1777357213546,31.14,76965.44,211.8,-0.07863,0.00044,1.55777]
[1777357218651,31.16,76965.4,211.8,-0.07875,0.00044,1.55961]
[1777357219659,31.16,76962.4,211.8,-0.08012,0.00045,1.57992]
[1777357224693,31.17,76961.6,211.8,-0.08057,0.00045,1.58665]
[1777357226648,31.18,76961.85,211.8,-0.08047,0.00045,1.58524]
[1777357227149,31.18,76961.85,211.8,-0.08047,0.00045,1.58524]
[1777357229233,31.18,76962.14,211.8,-0.08036,0.00045,1.58358]
[1777357229334,31.18,76964.2,211.8,-0.07944,0.00045,1.56982]
[1777357231742,31.18,76963.73,211.8,-0.07864,0.00045,1.55013]
[1777357236778,31.2,76962.81,211.8,-0.07916,0.00045,1.55777]
[1777357241523,31.21,76962.81,211.8,-0.07924,0.00045,1.559]
[1777357247858,31.23,76962.45,211.8,-0.07954,0.00045,1.56351]
[1777357252376,31.24,76962.48,211.8,-0.07955,0.00045,1.56361]
[1777357253275,31.25,76951.73,211.8,-0.08457,0.00047,1.63712]
[1777357253900,31.25,76945.85,211.8,-0.08738,0.00048,1.67751]
[1777357255684,31.25,76946.03,211.8,-0.0873,0.00048,1.67639]
[1777357255703,31.25,76946.03,211.8,-0.0873,0.00048,1.67639]
[1777357255758,31.25,76946.03,211.8,-0.0873,0.00048,1.67639]
[1777357255919,31.25,76946.03,211.8,-0.0873,0.00048,1.67639]
[1777357256921,31.25,76944.25,211.8,-0.08817,0.00048,1.68877]
[1777357260029,31.25,76944.13,211.8,-0.08822,0.00048,1.6896]
[1777357262065,31.25,76944.23,211.8,-0.08818,0.00048,1.68891]
[1777357269006,31.25,76944.29,211.8,-0.08815,0.00048,1.6885]
[1777357270259,31.25,76944.29,211.8,-0.08815,0.00048,1.6885]
[1777357276056,31.25,76943.69,211.8,-0.08844,0.00049,1.69264]
[1777357281090,31.25,76942.54,211.8,-0.089,0.00049,1.70059]
[1777357285118,31.25,76938.49,211.8,-0.09099,0.0005,1.72871]
[1777357290153,31.25,76937.42,211.8,-0.09152,0.0005,1.73617]
[1777357290850,31.25,76937.42,211.8,-0.09152,0.0005,1.73617]
[1777357297204,31.25,76938.89,211.8,-0.08969,0.00049,1.70167]
[1777357298214,31.25,76941.2,211.8,-0.08855,0.00049,1.68568]
[1777357303246,31.25,76940.6,211.8,-0.08885,0.00049,1.68983]
[1777357307327,31.25,76940.53,211.8,-0.08888,0.00049,1.69031]
[1777357313316,31.25,76940.06,211.8,-0.08911,0.00049,1.69356]
[1777357315330,31.25,76937.6,211.8,-0.09033,0.0005,1.71063]
[1777357317344,31.25,76939.68,211.8,-0.0893,0.00049,1.69619]
[1777357322378,31.25,76938.59,211.8,-0.08984,0.00049,1.70375]
[1777357325400,31.25,76934.09,211.8,-0.09208,0.0005,1.73511]
[1777357331441,31.25,76935.01,211.8,-0.09162,0.0005,1.72868]
[1777357336477,31.25,76936.28,211.8,-0.09098,0.0005,1.71982]
[1777357341193,31.25,76937.27,211.8,-0.09049,0.0005,1.71292]
[1777357346549,31.26,76936.74,211.8,-0.09078,0.0005,1.717]
[1777357350566,31.26,76936.67,211.8,-0.09083,0.0005,1.71768]
[1777357351584,31.26,76936.69,211.8,-0.08972,0.0005,1.69328]
[1777357356619,31.26,76936.58,211.8,-0.0898,0.0005,1.69451]
[1777357361654,31.27,76936.45,211.8,-0.0899,0.0005,1.69588]
[1777357362921,31.27,76936.45,211.8,-0.0899,0.0005,1.69588]
[1777357363513,31.27,76936.45,211.8,-0.0899,0.0005,1.69588]
[1777357363842,31.27,76936.45,211.8,-0.08991,0.0005,1.69606]
[1777357363936,31.27,76930.28,211.8,-0.09302,0.00051,1.73911]
[1777357364982,31.27,76930.28,211.8,-0.09302,0.00051,1.73911]
[1777357365082,31.27,76933.58,211.8,-0.09135,0.0005,1.71605]
[1777357367696,31.27,76935.62,211.8,-0.09034,0.0005,1.70206]
[1777357369292,31.27,76935.62,211.8,-0.09034,0.0005,1.70206]
[1777357372731,31.28,76929.66,211.8,-0.09338,0.00051,1.74412]
[1777357377767,31.28,76929.09,211.8,-0.09368,0.00051,1.74819]
[1777357379219,31.28,76927.19,211.8,-0.09465,0.00052,1.76158]
[1777357379781,31.28,76924.91,211.8,-0.09583,0.00052,1.77768]
[1777357384816,31.28,76924.52,211.8,-0.09602,0.00052,1.78026]
[1777357386830,31.28,76926.53,211.8,-0.09498,0.00052,1.76598]
[1777357387837,31.28,76928.57,211.8,-0.09392,0.00051,1.75159]
[1777357394204,31.28,76929.35,211.8,-0.09353,0.00051,1.74615]
[1777357394516,31.28,76929.35,211.8,-0.09353,0.00051,1.74615]
[1777357395268,31.28,76929.87,211.8,-0.09326,0.00051,1.74253]
[1777357397627,31.28,76931.47,211.8,-0.09245,0.00051,1.73135]
[1777357403950,31.28,76928.76,211.8,-0.09384,0.00051,1.75042]
[1777357404956,31.28,76925.52,211.8,-0.09551,0.00052,1.77327]
[1777357405852,31.28,76925.52,211.8,-0.09551,0.00052,1.77327]
[1777357406805,31.28,76925.84,211.8,-0.09534,0.00052,1.771]
[1777357409099,31.28,76924.1,211.8,-0.09625,0.00052,1.78328]
[1777357410999,31.28,76924.42,211.8,-0.09492,0.00052,1.75609]
[1777357414020,31.28,76922.65,211.8,-0.09584,0.00052,1.76851]
[1777357417041,31.27,76918.11,211.8,-0.09823,0.00053,1.80065]
[1777357422075,31.27,76918.26,211.8,-0.09812,0.00053,1.7992]
[1777357427112,31.27,76914.95,211.8,-0.09986,0.00054,1.82245]
[1777357429850,31.26,76914.76,211.8,-0.09995,0.00054,1.82359]
[1777357429966,31.26,76914.76,211.8,-0.09995,0.00054,1.82359]
[1777357430481,31.26,76914.76,211.8,-0.09995,0.00054,1.82359]
[1777357430540,31.26,76914.76,211.8,-0.09995,0.00054,1.82359]
[1777357430641,31.26,76872.22,211.8,-0.12488,0.00063,2.13715]
[1777357430905,31.26,76872.22,211.8,-0.12488,0.00063,2.13715]
[1777357431141,31.26,76860.31,211.8,-0.13258,0.00066,2.22744]
[1777357432141,31.26,76860.31,211.8,-0.13258,0.00066,2.22744]
[1777357432222,31.26,76860.31,211.8,-0.13258,0.00066,2.22744]
[1777357433095,31.26,76858.95,211.8,-0.13348,0.00066,2.2378]
[1777357433603,31.26,76858.95,211.8,-0.13348,0.00066,2.2378]
[1777357433676,31.26,76857.16,211.8,-0.13467,0.00067,2.25145]
[1777357433947,31.26,76857.16,211.8,-0.13467,0.00067,2.25145]
[1777357434614,31.26,76857.16,211.8,-0.13467,0.00067,2.25145]
[1777357434998,31.26,76856.5,211.8,-0.13511,0.00067,2.25649]
[1777357436759,31.26,76854.52,211.8,-0.13644,0.00067,2.27161]
[1777357437053,31.26,76854.52,211.8,-0.13644,0.00067,2.27161]
[1777357437142,31.26,76854.52,211.8,-0.13644,0.00067,2.27161]
[1777357437160,31.26,76854.52,211.8,-0.13644,0.00067,2.27161]
[1777357437225,31.26,76854.52,211.8,-0.13644,0.00067,2.27161]
[1777357437749,31.26,76853.91,211.8,-0.13685,0.00067,2.27627]
[1777357437920,31.26,76853.91,211.8,-0.13685,0.00067,2.27627]
[1777357438146,31.26,76853.91,211.8,-0.13685,0.00067,2.27627]
[1777357438221,31.26,76853.91,211.8,-0.13685,0.00067,2.27627]
[1777357438543,31.26,76853.91,211.8,-0.13685,0.00067,2.27627]
[1777357438630,31.26,76853.91,211.8,-0.13685,0.00067,2.27627]
[1777357438645,31.26,76852.32,211.8,-0.13793,0.00068,2.28843]
[1777357439866,31.26,76852.05,211.8,-0.13811,0.00068,2.29049]
[1777357439884,31.26,76852.05,211.8,-0.13811,0.00068,2.29049]
[1777357439884,31.26,76852.05,211.8,-0.13811,0.00068,2.29049]
[1777357440204,31.26,76854.01,211.8,-0.13679,0.00067,2.27551]
[1777357441609,31.26,76854.01,211.8,-0.13679,0.00067,2.27551]
[1777357446247,31.26,76857.02,211.8,-0.13476,0.00067,2.25252]
[1777357447270,31.26,76857.02,211.8,-0.13476,0.00067,2.25252]
[1777357452423,31.26,76857.46,211.8,-0.13447,0.00067,2.24916]
[1777357457039,31.26,76857.51,211.8,-0.13444,0.00067,2.24878]
[1777357458697,31.26,76857.47,211.8,-0.13446,0.00067,2.24909]
[1777357458331,31.26,76861.11,211.8,-0.13205,0.00066,2.22135]
[1777357461713,31.26,76861.43,211.8,-0.13184,0.00066,2.21892]
[1777357462359,31.26,76861.5,211.8,-0.1318,0.00066,2.21838]
[1777357463049,31.26,76861.5,211.8,-0.1318,0.00066,2.21838]
[1777357465413,31.26,76861.48,211.8,-0.13181,0.00066,2.21854]
[1777357465515,31.26,76858.94,211.8,-0.13346,0.00066,2.2376]
[1777357466387,31.26,76857.11,211.8,-0.13467,0.00067,2.25142]
[1777357468106,31.26,76857.32,211.8,-0.13451,0.00067,2.24966]
[1777357471421,31.25,76856.39,211.8,-0.13383,0.00067,2.23]
[1777357476457,31.24,76857.65,211.8,-0.13291,0.00067,2.21955]
[1777357481491,31.23,76857.49,211.8,-0.13296,0.00067,2.22006]
[1777357483183,31.23,76857.42,211.8,-0.13299,0.00067,2.22045]
[1777357488541,31.22,76856.72,211.8,-0.13337,0.00067,2.22478]
[1777357493575,31.21,76854.67,211.8,-0.13468,0.00067,2.23974]
[1777357497721,31.2,76854.23,211.8,-0.13493,0.00067,2.24259]
[1777357498141,31.2,76854.23,211.8,-0.13493,0.00067,2.24259]
[1777357502543,31.19,76854.13,211.8,-0.13494,0.00067,2.24268]
[1777357504653,31.19,76851.48,211.8,-0.13667,0.00068,2.26227]
[1777357508517,31.18,76851.28,211.8,-0.13679,0.00068,2.26361]
[1777357513638,31.17,76849.97,211.8,-0.13758,0.00068,2.27246]
[1777357513720,31.17,76844.16,211.8,-0.14155,0.0007,2.31669]
[1777357516741,31.16,76847.16,211.8,-0.1394,0.00069,2.29286]
[1777357517028,31.16,76847.16,211.8,-0.1394,0.00069,2.29286]
[1777357517929,31.15,76846.33,211.8,-0.13995,0.00069,2.29901]
[1777357520769,31.14,76842.54,211.8,-0.14251,0.0007,2.32729]
[1777357521541,31.14,76842.54,211.8,-0.14251,0.0007,2.32729]
[1777357522783,31.14,76839.81,211.8,-0.14437,0.00071,2.34766]
[1777357524641,31.14,76839.81,211.8,-0.14437,0.00071,2.34766]
[1777357525018,31.13,76840.17,211.8,-0.14405,0.00071,2.34418]
[1777357529064,31.11,76841.76,211.8,-0.14282,0.0007,2.33071]
[1777357531845,31.09,76841.27,211.8,-0.14175,0.0007,2.30663]
[1777357533937,31.09,76841.02,211.8,-0.14189,0.0007,2.30816]
[1777357534657,31.09,76841.02,211.8,-0.14189,0.0007,2.30816]
[1777357534759,31.08,76841.36,211.8,-0.14159,0.0007,2.30488]
[1777357535015,31.08,76841.36,211.8,-0.14159,0.0007,2.30488]
[1777357536481,31.08,76842.6,211.8,-0.14069,0.0007,2.29494]
[1777357537756,31.07,76844.77,211.8,-0.13912,0.00069,2.27752]
[1777357542846,31.06,76844.93,211.8,-0.13892,0.00069,2.27528]
[1777357544092,31.05,76844.95,211.8,-0.13887,0.00069,2.27479]
[1777357545589,31.05,76844.95,211.8,-0.13884,0.00069,2.27445]
[1777357545665,31.04,76844.58,211.8,-0.13904,0.00069,2.27663]
[1777357546951,31.04,76846.55,211.8,-0.13763,0.00069,2.26093]
[1777357548130,31.04,76846.55,211.8,-0.13763,0.00069,2.26093]
[1777357548231,31.03,76849.74,211.8,-0.13539,0.00068,2.23586]
[1777357550979,31.01,76851.62,211.8,-0.13398,0.00068,2.21983]
[1777357553131,31.01,76852.35,211.8,-0.13344,0.00068,2.2137]
[1777357553134,31.01,76852.35,211.8,-0.13344,0.00068,2.2137]
[1777357554167,31.0,76853.66,211.8,-0.13251,0.00067,2.20311]
[1777357554520,30.99,76859.52,211.8,-0.12856,0.00066,2.15767]
[1777357555007,30.99,76861.54,211.8,-0.12719,0.00065,2.1417]
[1777357556653,30.99,76861.54,211.8,-0.12719,0.00065,2.1417]
[1777357556754,30.98,76864.7,211.8,-0.12505,0.00065,2.11658]
[1777357559091,30.97,76865.81,211.8,-0.12429,0.00064,2.10764]
[1777357563294,30.95,76868.64,211.8,-0.12227,0.00064,2.08373]
[1777357565437,30.94,76866.62,211.8,-0.12349,0.00064,2.09819]
[1777357567091,30.93,76861.89,211.8,-0.12647,0.00065,2.13333]
[1777357568146,30.93,76861.89,211.8,-0.12647,0.00065,2.13333]
[1777357568206,30.93,76861.89,211.8,-0.12647,0.00065,2.13333]
[1777357572126,30.9,76864.76,211.8,-0.12439,0.00065,2.10886]
[1777357574712,30.89,76864.48,211.8,-0.12454,0.00065,2.11052]
[1777357580183,30.85,76863.58,211.8,-0.12484,0.00065,2.11406]
[1777357582186,30.85,76864.82,211.8,-0.12399,0.00065,2.10411]
[1777357587232,30.82,76865.4,211.8,-0.12339,0.00064,2.09689]
[1777357591259,30.8,76866.02,211.8,-0.12158,0.00064,2.06423]
[1777357594967,30.78,76865.36,211.8,-0.12189,0.00064,2.06798]
[1777357595287,30.78,76867.12,211.8,-0.12073,0.00064,2.05414]
[1777357596832,30.77,76872.62,211.8,-0.11719,0.00063,2.0116]
[1777357597302,30.77,76877.92,211.8,-0.11391,0.00061,1.97156]
[1777357600323,30.76,76880.16,211.8,-0.11248,0.00061,1.95383]
[1777357601405,30.76,76880.16,211.8,-0.11248,0.00061,1.95383]
[1777357608772,30.75,76881.75,211.8,-0.1114,0.0006,1.94054]
[1777357611969,30.73,76881.73,211.8,-0.11129,0.0006,1.93916]
[1777357612407,30.73,76881.63,211.8,-0.11133,0.0006,1.93966]
[1777357615429,30.72,76884.38,211.8,-0.10963,0.0006,1.91846]
[1777357618450,30.72,76886.11,211.8,-0.10857,0.00059,1.90505]
[1777357623485,30.71,76886.35,211.8,-0.10836,0.00059,1.90245]
[1777357628519,30.7,76885.66,211.8,-0.10871,0.00059,1.90683]
[1777357631541,30.7,76889.25,211.8,-0.10655,0.00059,1.87963]
[1777357632049,30.7,76889.25,211.8,-0.10655,0.00059,1.87963]
[1777357633017,30.69,76889.85,211.8,-0.10619,0.00058,1.87501]
[1777357633555,30.69,76889.62,211.8,-0.10632,0.00058,1.8766]
[1777357638864,30.69,76890.68,211.8,-0.1057,0.00058,1.86873]
[1777357641295,30.69,76889.03,211.8,-0.10666,0.00059,1.88098]
[1777357646645,30.69,76890.56,211.8,-0.10577,0.00058,1.86962]
[1777357649667,30.69,76881.5,211.8,-0.11114,0.0006,1.93724]
[1777357650674,30.69,76879.63,211.8,-0.11227,0.00061,1.95129]
[1777357653695,30.69,76878.38,211.8,-0.11178,0.00061,1.93472]
[1777357654702,30.69,76880.04,211.8,-0.11078,0.00061,1.92225]
[1777357657723,30.69,76877.95,211.8,-0.11205,0.00061,1.93795]
[1777357661751,30.69,76880.04,211.8,-0.11078,0.00061,1.92225]
[1777357666786,30.69,76881.04,211.8,-0.11017,0.0006,1.91476]
[1777357667793,30.69,76883.51,211.8,-0.10869,0.0006,1.89628]
[1777357672827,30.69,76884.91,211.8,-0.10786,0.00059,1.88584]
[1777357674842,30.69,76888.28,211.8,-0.10587,0.00059,1.86078]
[1777357678871,30.69,76889.86,211.8,-0.10495,0.00058,1.84907]
[1777357679195,30.69,76889.86,211.8,-0.10495,0.00058,1.84907]
[1777357679878,30.69,76889.82,211.8,-0.10496,0.00058,1.84928]
[1777357686927,30.69,76889.09,211.8,-0.10535,0.00058,1.85413]
[1777357690956,30.68,76887.4,211.8,-0.10631,0.00059,1.86631]
[1777357695990,30.68,76885.71,211.8,-0.10726,0.00059,1.8783]
[1777357701025,30.67,76885.98,211.8,-0.10705,0.00059,1.87566]
[1777357706060,30.66,76885.03,211.8,-0.10756,0.00059,1.88214]
[1777357707729,30.66,76885.03,211.8,-0.10756,0.00059,1.88214]
[1777357707786,30.66,76885.72,211.8,-0.10713,0.00059,1.87674]
[1777357711865,30.65,76887.16,211.8,-0.10499,0.00059,1.83948]
[1777357717138,30.65,76886.53,211.8,-0.10531,0.00059,1.84352]
[1777357722173,30.64,76887.69,211.8,-0.10458,0.00058,1.83429]
[1777357727209,30.63,76887.58,211.8,-0.1046,0.00059,1.83451]
[1777357732244,30.63,76886.6,211.8,-0.10512,0.00059,1.84116]
[1777357737279,30.62,76886.4,211.8,-0.10519,0.00059,1.84202]
[1777357743321,30.61,76886.23,211.8,-0.10523,0.00059,1.84252]
[1777357745335,30.61,76888.45,211.8,-0.10391,0.00058,1.82581]
[1777357750370,30.6,76890.5,211.8,-0.10268,0.00058,1.81017]
[1777357755405,30.6,76890.23,211.8,-0.10281,0.00058,1.81173]
[1777357760440,30.59,76889.15,211.8,-0.1034,0.00058,1.81928]
[1777357764473,30.59,76891.08,211.8,-0.10225,0.00058,1.80467]
[1777357765469,30.59,76891.08,211.8,-0.10225,0.00058,1.80467]
[1777357766558,30.59,76891.08,211.8,-0.10225,0.00058,1.8046]
[1777357768676,30.59,76892.05,211.8,-0.10168,0.00057,1.7973]
[1777357769508,30.59,76896.25,211.8,-0.09928,0.00056,1.76635]
[1777357770211,30.59,76896.25,211.8,-0.09928,0.00056,1.76635]
[1777357770956,30.59,76896.25,211.8,-0.09928,0.00056,1.76635]
[1777357770515,30.59,76898.05,211.8,-0.09827,0.00056,1.75319]
[1777357771522,30.58,76897.84,211.8,-0.09713,0.00056,1.72865]
[1777357772838,30.58,76897.84,211.8,-0.09713,0.00056,1.72865]
[1777357777564,30.59,76901.15,211.8,-0.0953,0.00055,1.70484]
[1777357782596,30.59,76900.83,211.7,-0.0955,0.00055,1.7074]
[1777357787634,30.59,76900.92,211.7,-0.09548,0.00055,1.70713]
[1777357790669,30.59,76902.62,211.7,-0.09456,0.00055,1.69506]
[1777357795695,30.6,76903.92,211.7,-0.09388,0.00054,1.68613]
[1777357797709,30.6,76902.0,211.7,-0.09495,0.00055,1.70013]
[1777357798715,30.6,76904.36,211.7,-0.09366,0.00054,1.68322]
[1777357801251,30.6,76905.92,211.7,-0.09283,0.00054,1.67219]
[1777357801542,30.6,76905.92,211.7,-0.09283,0.00054,1.67219]
[1777357801737,30.6,76907.59,211.7,-0.09194,0.00054,1.66034]
[1777357803751,30.6,76909.65,211.7,-0.09084,0.00053,1.64566]
[1777357807779,30.6,76913.07,211.7,-0.08904,0.00052,1.62141]
[1777357809793,30.6,76917.02,211.7,-0.08699,0.00051,1.5936]
[1777357811807,30.6,76919.85,211.7,-0.08555,0.00051,1.57381]
[1777357816841,30.6,76920.75,211.7,-0.08509,0.00051,1.56754]
[1777357821877,30.6,76920.71,211.7,-0.08511,0.00051,1.56782]
[1777357824897,30.6,76922.98,211.7,-0.08397,0.0005,1.55205]
[1777357826913,30.6,76925.27,211.7,-0.08283,0.0005,1.53623]
[1777357828927,30.6,76930.28,211.7,-0.08037,0.00048,1.50188]
[1777357830941,30.6,76932.27,211.7,-0.07942,0.00048,1.48835]
[1777357831949,30.6,76932.68,211.7,-0.07806,0.00048,1.46092]
[1777357832401,30.6,76932.68,210.9,-0.07806,0.00048,1.46092]
[1777357845040,30.6,76934.44,210.9,-0.07723,0.00047,1.44907]
[1777357852089,30.6,76934.39,210.9,-0.07725,0.00047,1.44941]
[1777357857124,30.6,76934.28,210.9,-0.0773,0.00047,1.45015]
[1777357863166,30.6,76935.23,210.9,-0.07686,0.00047,1.44377]
[1777357874242,30.6,76934.74,210.9,-0.07709,0.00047,1.44706]
[1777357876257,30.6,76932.82,210.9,-0.078,0.00048,1.45998]
[1777357881292,30.6,76933.61,210.9,-0.07762,0.00047,1.45465]
[1777357886339,30.6,76933.43,210.9,-0.07771,0.00047,1.45587]
[1777357891362,30.6,76934.24,210.9,-0.07616,0.00047,1.42579]
[1777357894383,30.6,76937.76,210.9,-0.07452,0.00046,1.40237]
[1777357895391,30.6,76940.81,210.9,-0.07312,0.00046,1.38225]
[1777357901432,30.6,76940.93,210.9,-0.07307,0.00046,1.38146]
[1777357906467,30.6,76941.5,210.9,-0.07281,0.00045,1.37772]
[1777357911502,30.6,76938.19,210.9,-0.07432,0.00046,1.39953]
[1777357912511,30.6,76935.34,210.9,-0.07565,0.00047,1.41845]
[1777357915530,30.6,76931.68,210.9,-0.07737,0.00048,1.44294]
[1777357916537,30.6,76927.15,210.9,-0.07955,0.00049,1.47355]
[1777357920995,30.6,76925.17,210.9,-0.08052,0.00049,1.48703]
[1777357921571,30.6,76922.03,210.9,-0.08207,0.0005,1.50853]
[1777357922579,30.6,76918.99,210.9,-0.08359,0.0005,1.52948]
[1777357925600,30.6,76914.68,210.9,-0.08579,0.00051,1.55943]
[1777357931642,30.6,76914.76,210.9,-0.08575,0.00051,1.55887]
[1777357935670,30.6,76912.44,210.9,-0.08695,0.00052,1.5751]
[1777357939121,30.6,76907.92,210.9,-0.08932,0.00053,1.60693]
[1777357940705,30.6,76904.8,210.9,-0.09099,0.00054,1.62908]
[1777357945740,30.6,76903.83,210.9,-0.09151,0.00054,1.63599]
[1777357950774,30.6,76903.4,210.9,-0.09174,0.00054,1.63906]
[1777357951782,30.6,76903.6,210.9,-0.09039,0.00054,1.61186]
[1777357952789,30.6,76907.38,210.9,-0.08837,0.00053,1.58511]
[1777357953795,30.6,76909.62,210.9,-0.08719,0.00052,1.56935]
[1777357958831,30.6,76910.26,210.9,-0.08686,0.00052,1.56486]
[1777357963866,30.6,76909.32,210.9,-0.08735,0.00052,1.57146]
[1777357968901,30.6,76907.54,210.9,-0.08829,0.00053,1.58398]
[1777357969908,30.6,76905.32,210.9,-0.08947,0.00053,1.59966]
[1777357970916,30.6,76900.57,210.9,-0.09203,0.00055,1.63345]
[1777357971923,30.6,76897.31,210.9,-0.09382,0.00055,1.65681]
[1777357976958,30.6,76893.86,210.9,-0.09574,0.00056,1.68169]
[1777357983000,30.6,76894.27,210.9,-0.09551,0.00056,1.67872]
[1777357988035,30.6,76893.72,210.9,-0.09582,0.00056,1.6827]
[1777357989042,30.6,76891.81,210.9,-0.0969,0.00057,1.69654]
[1777357994076,30.6,76892.16,210.9,-0.0967,0.00057,1.694]
[1777357999112,30.6,76893.81,210.9,-0.09577,0.00056,1.68205]
[1777358000119,30.6,76896.89,210.9,-0.09405,0.00055,1.65983]
[1777358005154,30.6,76897.25,210.9,-0.09385,0.00055,1.65724]
[1777358006161,30.6,76899.05,210.9,-0.09286,0.00055,1.64432]
[1777358011196,30.6,76899.5,210.9,-0.09135,0.00055,1.61512]
[1777358016231,30.6,76900.05,210.9,-0.09105,0.00054,1.6112]
[1777358021266,30.6,76899.26,210.9,-0.09148,0.00055,1.61683]
[1777358026300,30.6,76899.37,210.9,-0.09142,0.00055,1.61605]
[1777358031335,30.6,76900.18,210.9,-0.09098,0.00054,1.61028]
[1777358035364,30.6,76898.13,210.9,-0.0921,0.00055,1.6249]
[1777358042413,30.6,76898.33,210.9,-0.09199,0.00055,1.62347]
[1777358045434,30.6,76896.12,210.9,-0.09321,0.00055,1.63929]
[1777358047448,30.6,76894.39,210.9,-0.09417,0.00056,1.65172]
[1777358050302,30.6,76892.16,210.9,-0.09542,0.00056,1.66781]
[1777358052852,30.6,76885.64,210.9,-0.09914,0.00058,1.71519]
[1777358053490,30.6,76882.92,210.9,-0.10073,0.00059,1.73512]
[1777358054497,30.6,76885.51,210.9,-0.09922,0.00058,1.71614]
[1777358055504,30.6,76888.98,210.9,-0.09722,0.00057,1.69085]
[1777358056510,30.6,76890.87,210.9,-0.09615,0.00057,1.67714]
[1777358058525,30.6,76888.89,210.9,-0.09727,0.00057,1.6915]
[1777358064036,30.6,76889.84,210.9,-0.09673,0.00057,1.6846]
[1777358066293,30.6,76887.97,210.9,-0.0978,0.00057,1.6982]
[1777358066581,30.6,76885.05,210.9,-0.09949,0.00058,1.71951]
[1777358068594,30.6,76887.09,210.9,-0.09831,0.00058,1.70461]
[1777358070609,30.6,76890.04,210.9,-0.09662,0.00057,1.68315]
[1777358071616,30.6,76889.13,210.9,-0.09584,0.00057,1.66339]
[1777358072623,30.6,76892.0,210.9,-0.09422,0.00056,1.64268]
[1777358077076,30.6,76898.16,210.9,-0.09081,0.00055,1.59859]
[1777358077658,30.6,76900.75,210.9,-0.0894,0.00054,1.58021]
[1777358078665,30.6,76907.26,210.9,-0.08594,0.00052,1.53444]
[1777358079672,30.6,76912.94,210.9,-0.083,0.00051,1.49501]
[1777358080678,30.6,76916.83,210.9,-0.08103,0.0005,1.46829]
[1777358085714,30.6,76915.37,210.9,-0.08176,0.0005,1.47829]
[1777358088735,30.6,76917.77,210.9,-0.08056,0.0005,1.46187]
[1777358092764,30.6,76915.83,210.9,-0.08153,0.0005,1.47514]
[1777358093594,30.6,76915.83,210.9,-0.08153,0.0005,1.47514]
[1777358093770,30.6,76915.65,210.9,-0.08162,0.0005,1.47637]
[1777358098806,30.6,76914.37,210.9,-0.08227,0.00051,1.48516]
[1777358099522,30.6,76914.37,210.9,-0.08227,0.00051,1.48516]
[1777358102834,30.6,76912.62,210.9,-0.08316,0.00051,1.49722]
[1777358106862,30.6,76908.95,210.9,-0.08505,0.00052,1.52266]
[1777358109883,30.6,76907.23,210.9,-0.08595,0.00052,1.53465]
[1777358112904,30.6,76910.63,210.9,-0.08418,0.00052,1.51099]
[1777358114057,30.6,76910.63,210.9,-0.08418,0.00052,1.51099]
[1777358114159,30.6,76915.65,210.9,-0.08162,0.0005,1.47637]
[1777358116932,30.6,76917.55,210.9,-0.08067,0.0005,1.46337]
[1777358121967,30.6,76919.25,210.9,-0.07982,0.0005,1.45179]
[1777358127003,30.6,76918.71,210.9,-0.08009,0.0005,1.45546]
[1777358131032,30.6,76918.63,210.9,-0.0789,0.00049,1.43057]
[1777358136066,30.6,76918.95,210.9,-0.07874,0.00049,1.42841]
[1777358141102,30.6,76919.45,210.9,-0.0785,0.00049,1.42503]
[1777358144123,30.6,76921.7,210.9,-0.07739,0.00049,1.40986]
[1777358147143,30.6,76924.6,210.9,-0.07599,0.00048,1.39043]
[1777358150165,30.6,76922.37,210.9,-0.07707,0.00049,1.40536]
[1777358150581,30.6,76922.37,210.9,-0.07707,0.00049,1.40536]
[1777358151172,30.6,76921.61,210.9,-0.07744,0.00049,1.41047]
[1777358153518,30.6,76921.06,210.9,-0.07771,0.00049,1.41417]
[1777358161242,30.6,76919.65,210.9,-0.0784,0.00049,1.42367]
[1777358168082,30.6,76919.62,210.9,-0.07841,0.00049,1.42388]
[1777358168183,30.6,76919.62,210.9,-0.07841,0.00049,1.42388]
[1777358171312,30.6,76916.18,210.9,-0.08012,0.0005,1.44721]
[1777358172318,30.6,76913.55,210.9,-0.08144,0.00051,1.46518]
[1777358175340,30.6,76910.94,210.9,-0.08277,0.00051,1.48311]
[1777358177354,30.6,76906.44,210.9,-0.0851,0.00052,1.51428]
[1777358180375,30.6,76903.8,210.9,-0.08649,0.00053,1.53271]
[1777358184402,30.6,76901.96,210.9,-0.08747,0.00053,1.54561]
[1777358189437,30.6,76902.56,210.9,-0.08715,0.00053,1.5414]
[1777358191452,30.6,76902.55,210.9,-0.08588,0.00053,1.51538]
[1777358196486,30.6,76903.94,210.9,-0.08514,0.00053,1.50568]
[1777358197494,30.6,76901.96,210.9,-0.08619,0.00053,1.5195]
[1777358202536,30.6,76903.03,210.9,-0.08562,0.00053,1.51203]
[1777358207571,30.6,76902.6,210.9,-0.08585,0.00053,1.51503]
[1777358209845,30.6,76901.28,210.9,-0.08655,0.00053,1.52426]
[1777358209886,30.6,76899.87,210.9,-0.08731,0.00054,1.53414]
[1777358210593,30.6,76895.44,210.9,-0.08971,0.00055,1.56539]
[1777358211599,30.6,76888.51,210.9,-0.09356,0.00057,1.61484]
[1777358213008,30.6,76885.42,210.9,-0.09532,0.00057,1.6371]
[1777358216480,30.6,76884.13,210.9,-0.09606,0.00058,1.64643]
[1777358217186,30.6,76880.13,210.9,-0.09839,0.00059,1.6755]
[1777358218162,30.6,76867.03,210.9,-0.1063,0.00062,1.77208]
[1777358219154,30.6,76858.2,210.9,-0.11188,0.00064,1.83827]
[1777358220460,30.6,76858.2,210.9,-0.11188,0.00064,1.83827]
[1777358219656,30.6,76853.09,210.9,-0.1152,0.00066,1.87694]
[1777358220664,30.6,76849.29,210.9,-0.11772,0.00067,1.90585]
[1777358222221,30.6,76847.21,210.9,-0.11912,0.00067,1.92173]
[1777358224523,30.6,76848.07,210.9,-0.11854,0.00067,1.91516]
[1777358229726,30.6,76849.07,210.9,-0.11787,0.00067,1.90753]
[1777358233010,30.6,76851.03,210.9,-0.11656,0.00066,1.8926]
[1777358235769,30.6,76853.87,210.9,-0.11469,0.00066,1.87102]
[1777358239519,30.6,76852.66,210.9,-0.11549,0.00066,1.8802]
[1777358240806,30.6,76851.0,210.9,-0.11658,0.00066,1.89283]
[1777358244774,30.6,76849.49,210.9,-0.11759,0.00067,1.90433]
[1777358249869,30.59,76848.17,210.9,-0.11835,0.00067,1.91306]
[1777358251330,30.59,76848.17,210.9,-0.11835,0.00067,1.91306]
[1777358251432,30.58,76848.17,210.9,-0.11689,0.00067,1.88487]
[1777358251883,30.58,76846.09,210.9,-0.11829,0.00067,1.90074]
[1777358254020,30.58,76843.61,210.9,-0.11993,0.00068,1.9192]
[1777358255478,30.57,76841.21,210.9,-0.12152,0.00069,1.93703]
[1777358255911,30.57,76839.47,210.9,-0.12272,0.00069,1.95041]
[1777358257793,30.57,76840.23,210.9,-0.12217,0.00069,1.94425]
[1777358257956,30.57,76840.23,210.9,-0.12217,0.00069,1.94425]
[1777358258041,30.57,76840.23,210.9,-0.12217,0.00069,1.94425]
[1777358258310,30.56,76833.83,210.9,-0.12661,0.00071,1.99332]
[1777358259418,30.56,76824.3,210.9,-0.13344,0.00073,2.06687]
[1777358260217,30.56,76824.3,210.9,-0.13344,0.00073,2.06687]
[1777358260318,30.56,76821.37,210.9,-0.13561,0.00074,2.08974]
[1777358260787,30.56,76821.37,210.9,-0.13561,0.00074,2.08974]
[1777358261343,30.56,76821.37,210.9,-0.13561,0.00074,2.08974]
[1777358261444,30.54,76823.36,210.9,-0.13404,0.00074,2.0732]
[1777358261915,30.54,76823.36,210.9,-0.13404,0.00074,2.0732]
[1777358262139,30.54,76823.36,210.9,-0.13404,0.00074,2.0732]
[1777358262759,30.54,76824.13,210.9,-0.13343,0.00073,2.06674]
[1777358263355,30.54,76824.13,210.9,-0.13343,0.00073,2.06674]
[1777358263418,30.54,76827.71,210.9,-0.13082,0.00072,2.03884]
[1777358263596,30.54,76827.71,210.9,-0.13082,0.00072,2.03884]
[1777358264514,30.53,76829.21,210.9,-0.12969,0.00072,2.02676]
[1777358265964,30.53,76828.22,210.9,-0.13041,0.00072,2.03446]
[1777358265989,30.53,76825.5,210.9,-0.13235,0.00073,2.05523]
[1777358267450,30.52,76819.99,210.9,-0.13633,0.00075,2.09735]
[1777358267716,30.52,76819.99,210.9,-0.13633,0.00075,2.09735]
[1777358268227,30.52,76820.65,210.9,-0.13584,0.00074,2.09218]
[1777358269396,30.52,76820.65,210.9,-0.13584,0.00074,2.09218]
[1777358269555,30.52,76820.58,210.9,-0.13589,0.00074,2.09273]
[1777358269556,30.52,76820.58,210.9,-0.13589,0.00074,2.09273]
[1777358269583,30.52,76820.58,210.9,-0.13589,0.00074,2.09273]
[1777358269601,30.52,76820.58,210.9,-0.13589,0.00074,2.09273]
[1777358269661,30.52,76820.58,210.9,-0.13589,0.00074,2.09273]
[1777358269830,30.52,76820.58,210.9,-0.13589,0.00074,2.09273]
[1777358270019,30.52,76813.54,210.9,-0.14121,0.00076,2.14794]
[1777358270586,30.52,76813.54,210.9,-0.14121,0.00076,2.14794]
[1777358270847,30.52,76813.54,210.9,-0.14121,0.00076,2.14794]
[1777358271259,30.52,76813.54,210.9,-0.14121,0.00076,2.14794]
[1777358271292,30.52,76818.25,210.9,-0.13763,0.00075,2.11098]
[1777358272033,30.51,76823.23,210.9,-0.13388,0.00074,2.07151]
[1777358273249,30.51,76826.65,210.9,-0.13133,0.00073,2.04436]
[1777358274362,30.51,76826.65,210.9,-0.13133,0.00073,2.04436]
[1777358274464,30.5,76829.13,210.9,-0.12946,0.00072,2.02421]
[1777358275054,30.5,76836.41,210.9,-0.12429,0.0007,1.96773]
[1777358276404,30.5,76836.41,210.9,-0.12429,0.0007,1.96773]
[1777358280089,30.48,76843.99,210.9,-0.11891,0.00068,1.9077]
[1777358281095,30.47,76849.47,210.9,-0.1152,0.00066,1.86552]
[1777358281593,30.47,76849.47,210.9,-0.1152,0.00066,1.86552]
[1777358281650,30.47,76849.47,210.9,-0.1152,0.00066,1.86552]
[1777358282526,30.47,76849.47,210.9,-0.1152,0.00066,1.86552]
[1777358282102,30.47,76852.16,210.9,-0.11341,0.00066,1.84484]
[1777358283110,30.47,76855.73,210.9,-0.11108,0.00065,1.81778]
[1777358284117,30.47,76852.54,210.9,-0.11316,0.00066,1.84196]
[1777358285024,30.47,76852.54,210.9,-0.11316,0.00066,1.84196]
[1777358285529,30.47,76851.0,210.9,-0.11417,0.00066,1.85366]
[1777358287875,30.47,76852.46,210.9,-0.11321,0.00066,1.84256]
[1777358289027,30.47,76851.54,210.9,-0.11382,0.00066,1.84956]
[1777358290159,30.47,76849.02,210.9,-0.11545,0.00067,1.86838]
[1777358290982,30.47,76849.02,210.9,-0.11545,0.00067,1.86838]
[1777358293269,30.46,76849.05,210.9,-0.1154,0.00067,1.86774]
[1777358294089,30.46,76850.04,210.9,-0.11472,0.00066,1.85999]
[1777358294525,30.46,76850.04,210.9,-0.11472,0.00066,1.85999]
[1777358294186,30.46,76847.44,210.9,-0.11644,0.00067,1.87964]
[1777358296103,30.46,76848.72,210.9,-0.11556,0.00067,1.86964]
[1777358296164,30.46,76848.72,210.9,-0.11556,0.00067,1.86964]
[1777358297146,30.45,76848.6,210.9,-0.11563,0.00067,1.87035]
[1777358297208,30.45,76845.56,210.9,-0.11765,0.00067,1.8934]
[1777358300230,30.44,76843.5,210.9,-0.11898,0.00068,1.90847]
[1777358304258,30.43,76845.06,210.9,-0.11783,0.00068,1.89545]
[1777358305265,30.43,76847.74,210.9,-0.11601,0.00067,1.87468]
[1777358306316,30.43,76847.74,210.9,-0.11601,0.00067,1.87468]
[1777358306418,30.42,76849.68,210.9,-0.11467,0.00066,1.85941]
[1777358308184,30.42,76849.35,210.9,-0.11489,0.00066,1.86193]
[1777358308377,30.42,76849.35,210.9,-0.11489,0.00066,1.86193]
[1777358309293,30.42,76851.17,210.9,-0.11366,0.00066,1.84767]
[1777358310228,30.42,76851.17,210.9,-0.11366,0.00066,1.84767]
[1777358310316,30.42,76851.17,210.9,-0.11366,0.00066,1.84767]
[1777358310330,30.42,76848.8,210.9,-0.11521,0.00067,1.86556]
[1777358312314,30.41,76843.7,210.9,-0.11718,0.00068,1.87642]
[1777358315589,30.41,76844.13,210.9,-0.11683,0.00068,1.8725]
[1777358321377,30.39,76843.98,210.9,-0.11682,0.00068,1.87236]
[1777358323022,30.39,76844.32,210.9,-0.11657,0.00068,1.86953]
[1777358328425,30.37,76845.2,210.9,-0.11585,0.00067,1.86135]
[1777358333461,30.36,76847.39,210.9,-0.11429,0.00067,1.84362]
[1777358337686,30.35,76846.66,210.9,-0.11473,0.00067,1.84865]
[1777358337809,30.35,76847.45,210.9,-0.11419,0.00067,1.84243]
[1777358337828,30.35,76847.45,210.9,-0.11419,0.00067,1.84243]
[1777358337937,30.35,76847.45,210.9,-0.11419,0.00067,1.84243]
[1777358337979,30.35,76847.45,210.9,-0.11419,0.00067,1.84243]
[1777358338424,30.35,76847.45,210.9,-0.11419,0.00067,1.84243]
[1777358338499,30.35,76847.45,210.9,-0.11419,0.00067,1.84243]
[1777358338613,30.35,76847.45,210.9,-0.11419,0.00067,1.84243]
[1777358338600,30.35,76798.5,210.9,-0.15023,0.00081,2.2252]
[1777358338901,30.35,76798.5,210.9,-0.15023,0.00081,2.2252]
[1777358339511,30.35,76758.72,210.9,-0.18461,0.00092,2.54022]
[1777358339880,30.35,76758.72,210.9,-0.18461,0.00092,2.54022]
[1777358339899,30.35,76758.72,210.9,-0.18461,0.00092,2.54022]
[1777358340517,30.35,76766.06,210.9,-0.17788,0.0009,2.48204]
[1777358340954,30.35,76766.06,210.9,-0.17788,0.0009,2.48204]
[1777358340996,30.35,76766.06,210.9,-0.17788,0.0009,2.48204]
[1777358341524,30.34,76767.94,210.9,-0.17616,0.0009,2.46688]
[1777358342532,30.34,76773.06,210.9,-0.17158,0.00088,2.42606]
[1777358343539,30.33,76770.18,210.9,-0.1741,0.00089,2.44861]
[1777358344239,30.33,76770.18,210.9,-0.1741,0.00089,2.44861]
[1777358344546,30.33,76766.64,210.9,-0.17723,0.0009,2.47632]
[1777358345458,30.33,76766.64,210.9,-0.17723,0.0009,2.47632]
[1777358345552,30.33,76760.7,210.9,-0.18258,0.00092,2.52287]
[1777358345689,30.33,76760.7,210.9,-0.18258,0.00092,2.52287]
[1777358346107,30.33,76760.7,210.9,-0.18258,0.00092,2.52287]
[1777358346560,30.32,76757.0,210.9,-0.18595,0.00093,2.5516]
[1777358347567,30.31,76754.59,210.9,-0.18815,0.00093,2.57013]
[1777358347928,30.31,76754.59,210.9,-0.18815,0.00093,2.57013]
[1777358348563,30.31,76754.59,210.9,-0.18815,0.00093,2.57013]
[1777358348573,30.31,76757.02,210.9,-0.18584,0.00093,2.55066]
[1777358349581,30.3,76759.16,210.9,-0.18382,0.00092,2.53343]
[1777358350437,30.3,76759.16,210.9,-0.18382,0.00092,2.53343]
[1777358351407,30.3,76758.25,210.9,-0.18461,0.00092,2.54019]
[1777358351595,30.29,76758.94,210.9,-0.18393,0.00092,2.53435]
[1777358352816,30.29,76758.39,210.9,-0.18439,0.00092,2.53831]
[1777358354616,30.27,76760.93,210.9,-0.18197,0.00092,2.51755]
[1777358354995,30.27,76760.93,210.9,-0.18197,0.00092,2.51755]
[1777358356357,30.27,76760.93,210.9,-0.18197,0.00092,2.51755]
[1777358356624,30.26,76763.68,210.9,-0.17937,0.00091,2.49501]
[1777358356630,30.26,76765.92,210.9,-0.17734,0.0009,2.47728]
[1777358360623,30.24,76763.96,210.9,-0.17892,0.00091,2.49113]
[1777358365349,30.22,76764.46,210.9,-0.17833,0.00091,2.48592]
[1777358365693,30.21,76767.98,210.9,-0.17506,0.0009,2.45715]
[1777358367539,30.2,76774.24,210.9,-0.16942,0.00088,2.40649]
[1777358368067,30.2,76774.24,210.9,-0.16942,0.00088,2.40649]
[1777358368169,30.2,76776.99,210.9,-0.16701,0.00087,2.38458]
[1777358370592,30.18,76776.87,210.9,-0.16702,0.00087,2.38465]
[1777358371508,30.17,76778.71,210.9,-0.16384,0.00086,2.34059]
[1777358372636,30.17,76784.31,210.9,-0.15899,0.00085,2.2954]
[1777358372899,30.17,76786.53,210.9,-0.15712,0.00084,2.27766]
[1777358375763,30.15,76782.48,210.9,-0.16041,0.00085,2.30867]
[1777358380797,30.12,76782.43,210.9,-0.16021,0.00085,2.30682]
[1777358381807,30.11,76784.59,210.9,-0.15832,0.00085,2.28907]
[1777358387786,30.09,76784.99,210.9,-0.15779,0.00085,2.28405]
[1777358388010,30.08,76785.04,210.9,-0.15766,0.00085,2.28273]
[1777358390868,30.08,76786.47,210.9,-0.15645,0.00084,2.27127]
[1777358395903,30.08,76786.37,210.9,-0.15653,0.00084,2.27207]
[1777358397865,30.08,76786.57,210.9,-0.15637,0.00084,2.27047]
[1777358399564,30.08,76786.61,210.9,-0.15633,0.00084,2.27015]
[1777358399631,30.08,76788.08,210.9,-0.1551,0.00084,2.25837]
[1777358399931,30.08,76790.31,210.9,-0.15324,0.00083,2.2405]
[1777358404965,30.08,76789.97,210.9,-0.15352,0.00083,2.24322]
[1777358408994,30.08,76788.01,210.9,-0.15516,0.00084,2.25893]
[1777358414029,30.08,76787.95,210.9,-0.15521,0.00084,2.25941]
[1777358419064,30.08,76787.14,210.9,-0.15589,0.00084,2.2659]
[1777358421078,30.08,76788.53,210.9,-0.15472,0.00084,2.25476]
[1777358425107,30.08,76791.22,210.9,-0.15249,0.00083,2.23321]
[1777358427121,30.08,76793.0,210.9,-0.15102,0.00082,2.21895]
[1777358431149,30.08,76793.64,210.9,-0.14898,0.00082,2.18515]
[1777358435158,30.08,76793.2,210.9,-0.14934,0.00082,2.18868]
[1777358435203,30.08,76793.2,210.9,-0.14934,0.00082,2.18868]
[1777358435259,30.08,76793.29,210.9,-0.14927,0.00082,2.18796]
[1777358441220,30.04,76793.26,210.9,-0.149,0.00082,2.18538]
[1777358442227,30.03,76790.28,210.9,-0.15141,0.00083,2.2088]
[1777358443532,30.03,76790.28,210.9,-0.15141,0.00083,2.2088]
[1777358443634,30.02,76787.18,210.9,-0.1539,0.00084,2.23274]
[1777358444241,30.02,76784.57,210.9,-0.1561,0.00085,2.2537]
[1777358445523,30.02,76784.57,210.9,-0.1561,0.00085,2.2537]
[1777358445624,30.02,76784.85,210.9,-0.15587,0.00085,2.25145]
[1777358447419,30.02,76785.29,210.9,-0.1555,0.00084,2.24792]
[1777358447476,30.02,76785.77,210.9,-0.15509,0.00084,2.24406]
[1777358448270,30.02,76783.32,210.9,-0.15717,0.00085,2.26373]
[1777358449340,30.02,76783.32,210.9,-0.15717,0.00085,2.26373]
[1777358449441,30.02,76779.33,210.9,-0.16058,0.00086,2.29577]
[1777358455319,30.02,76779.19,210.9,-0.16071,0.00086,2.2969]
[1777358460354,30.02,76778.05,210.9,-0.16169,0.00087,2.30605]
[1777358462368,30.02,76772.46,210.9,-0.16659,0.00088,2.35091]
[1777358467506,30.02,76773.69,210.9,-0.1655,0.00088,2.34104]
[1777358469979,30.02,76773.5,210.9,-0.16567,0.00088,2.34257]
[1777358470424,30.02,76772.78,210.9,-0.1663,0.00088,2.34834]
[1777358473445,30.0,76775.25,210.9,-0.16399,0.00088,2.3272]
[1777358474521,30.0,76775.25,210.9,-0.16399,0.00088,2.3272]
[1777358478414,29.93,76775.86,210.9,-0.16283,0.00087,2.31655]
[1777358480522,29.87,76776.38,210.9,-0.1619,0.00087,2.30792]
[1777358480725,29.87,76776.38,210.9,-0.1619,0.00087,2.30792]
[1777358480624,29.87,76776.27,210.9,-0.16199,0.00087,2.3088]
[1777358481506,29.87,76775.89,210.9,-0.16233,0.00087,2.31187]
[1777358484272,29.87,76776.24,210.9,-0.16204,0.00087,2.30922]
[1777358484520,29.87,76776.24,210.9,-0.16204,0.00087,2.30922]
[1777358491576,29.88,76774.78,210.9,-0.16185,0.00088,2.29279]
[1777358493590,29.88,76773.26,210.9,-0.1632,0.00088,2.30515]
[1777358497618,29.89,76771.61,210.9,-0.1647,0.00089,2.31885]
[1777358500047,29.89,76771.24,210.9,-0.16504,0.00089,2.32196]
[1777358508543,29.87,76773.17,210.9,-0.16322,0.00088,2.30534]
[1777358514736,29.86,76772.23,210.9,-0.16397,0.00089,2.31216]
[1777358516751,29.86,76773.72,210.9,-0.16263,0.00088,2.2999]
[1777358518115,29.86,76773.7,210.9,-0.16263,0.00088,2.29995]
[1777358518764,29.86,76773.39,210.9,-0.16291,0.00088,2.30245]
[1777358519722,29.86,76773.39,210.9,-0.16291,0.00088,2.30245]
[1777358519772,29.86,76773.91,210.9,-0.16245,0.00088,2.29826]
[1777358522793,29.86,76773.49,210.9,-0.1628,0.00088,2.30144]
[1777358526821,29.86,76773.17,210.9,-0.16308,0.00088,2.30402]
[1777358610411,29.44,76662.84,210.9,-0.27475,0.00122,3.09477]
[1777358690115,29.4,76601.74,210.9,-0.35191,0.00138,3.396]
[1777358690981,29.4,76601.49,210.9,-0.35226,0.00138,3.39719]
[1777358691996,29.4,76601.49,210.9,-0.35226,0.00138,3.39719]
[1777358692097,29.4,76601.56,210.9,-0.35216,0.00138,3.39686]
[1777358694810,29.4,76602.47,210.9,-0.3509,0.00138,3.39249]
[1777358694880,29.4,76602.81,210.9,-0.35041,0.00138,3.3908]
[1777358695945,29.4,76605.67,210.9,-0.34647,0.00137,3.3769]
[1777358696961,29.4,76609.3,210.9,-0.34151,0.00136,3.3588]
[1777358698031,29.4,76610.47,210.9,-0.33991,0.00136,3.35286]
[1777358700723,29.39,76606.08,210.9,-0.34591,0.00137,3.37487]
[1777358701753,29.39,76606.08,210.9,-0.34591,0.00137,3.37487]
[1777358701842,29.39,76606.08,210.9,-0.34591,0.00137,3.37487]
[1777358701855,29.39,76603.9,210.9,-0.3489,0.00138,3.3855]
[1777358703065,29.39,76600.99,210.9,-0.35291,0.00138,3.39942]
[1777358705807,29.39,76601.84,210.9,-0.35173,0.00138,3.39539]
[1777358706821,29.39,76601.6,210.9,-0.35206,0.00138,3.39653]
[1777358706996,29.39,76601.39,210.9,-0.35235,0.00138,3.39753]
[1777358707099,29.39,76601.39,210.9,-0.35235,0.00138,3.39753]
[1777358707201,29.39,76596.09,210.9,-0.3597,0.00139,3.42209]
[1777358708101,29.39,76593.57,210.9,-0.36321,0.0014,3.43339]
[1777358709328,29.4,76592.48,210.9,-0.36474,0.0014,3.43821]
[1777358711486,29.4,76593.02,210.9,-0.36399,0.0014,3.43584]
[1777358711826,29.4,76593.02,210.9,-0.36399,0.0014,3.43584]
[1777358712129,29.4,76589.6,210.9,-0.36878,0.0014,3.45065]
[1777358713284,29.4,76589.6,210.9,-0.36878,0.0014,3.45065]
[1777358713386,29.4,76586.99,210.9,-0.37244,0.00141,3.4616]
[1777358773559,29.37,76663.4,210.9,-0.26961,0.00124,3.00554]
[1777358776754,29.37,76663.89,210.9,-0.26901,0.00124,3.00224]
[1777358776855,29.37,76664.23,210.9,-0.2686,0.00123,2.99994]
[1777358778079,29.37,76664.52,210.9,-0.26825,0.00123,2.99798]
[1777358779027,29.37,76669.46,210.9,-0.26219,0.00122,2.9636]
[1777358780683,29.37,76671.65,210.9,-0.25953,0.00121,2.94816]
[1777358781707,29.37,76671.65,210.9,-0.25953,0.00121,2.94816]
[1777358781787,29.37,76673.47,210.9,-0.25733,0.00121,2.93525]
[1777358782382,29.37,76673.47,210.9,-0.25733,0.00121,2.93525]
[1777358782584,29.37,76673.47,210.9,-0.25733,0.00121,2.93525]
[1777358782622,29.38,76686.83,210.9,-0.24148,0.00117,2.83824]
[1777358783516,29.38,76686.83,210.9,-0.24148,0.00117,2.83824]
[1777358783629,29.38,76691.83,210.9,-0.23569,0.00115,2.80093]
[1777358784635,29.38,76690.75,210.9,-0.23693,0.00115,2.80903]
[1777358786650,29.38,76689.0,210.9,-0.23896,0.00116,2.82211]
[1777358788664,29.38,76687.57,210.9,-0.24062,0.00116,2.83275]
[1777358790329,29.38,76688.15,210.9,-0.23995,0.00116,2.82844]
[1777358790678,29.38,76689.24,210.9,-0.23868,0.00116,2.82032]
[1777358791685,29.38,76690.63,210.9,-0.23557,0.00116,2.78115]
[1777358795263,29.38,76689.89,210.9,-0.23643,0.00116,2.78671]
[1777358795720,29.38,76685.25,210.9,-0.24185,0.00118,2.82128]
[1777358796726,29.38,76681.76,210.9,-0.24598,0.00119,2.847]
[1777358798748,29.38,76680.81,210.9,-0.24711,0.00119,2.85396]
[1777358799037,29.38,76677.61,210.9,-0.25093,0.0012,2.87725]
[1777358799182,29.38,76677.61,210.9,-0.25093,0.0012,2.87725]
[1777358799747,29.38,76667.43,210.9,-0.26329,0.00123,2.94975]
[1777358802792,29.38,76667.59,210.9,-0.2631,0.00123,2.94863]
[1777358802872,29.38,76669.3,210.9,-0.261,0.00122,2.93662]
[1777358808468,29.4,76669.61,210.9,-0.26079,0.00122,2.93541]
[1777358810320,29.41,76669.57,210.9,-0.26091,0.00122,2.93609]
[1777358811890,29.41,76669.57,210.9,-0.26094,0.00122,2.93628]
[1777358811991,29.42,76672.39,210.9,-0.25754,0.00121,2.91654]
[1777358812721,29.42,76672.39,210.9,-0.25754,0.00121,2.91654]
[1777358812838,29.42,76671.88,210.9,-0.25816,0.00122,2.92016]
[1777358817959,29.44,76671.21,210.9,-0.25912,0.00122,2.92578]
[1777358818880,29.45,76669.5,210.9,-0.26128,0.00122,2.93824]
[1777358819267,29.45,76669.5,210.9,-0.26128,0.00122,2.93824]
[1777358921605,29.56,76652.93,210.9,-0.27992,0.00128,2.99855]
[1777358922612,29.56,76652.81,210.9,-0.28007,0.00128,2.99934]
[1777358927647,29.56,76652.98,210.9,-0.27985,0.00128,2.99822]
[1777358929489,29.56,76653.01,210.9,-0.27981,0.00128,2.99802]
[1777358929493,29.56,76653.01,210.9,-0.27981,0.00128,2.99802]
[1777358929661,29.56,76652.9,210.9,-0.27995,0.00128,2.99875]
[1777358932995,29.55,76653.03,210.9,-0.27978,0.00128,2.99786]
[1777358933097,29.55,76657.72,210.9,-0.27382,0.00126,2.96657]
[1777358933963,29.56,76659.92,210.9,-0.27105,0.00126,2.9517]
[1777358934696,29.56,76664.38,210.9,-0.26547,0.00124,2.92117]
[1777358935703,29.56,76665.75,210.9,-0.26377,0.00124,2.91168]
[1777358936710,29.56,76667.5,210.9,-0.2616,0.00124,2.89948]
[1777358941127,29.56,76662.48,210.9,-0.26784,0.00125,2.93425]
[1777358941745,29.56,76660.85,210.9,-0.26988,0.00126,2.94541]
[1777358943759,29.56,76663.23,210.9,-0.26691,0.00125,2.9291]
[1777358946780,29.56,76664.56,210.9,-0.26525,0.00124,2.91992]
[1777358951822,29.56,76664.02,210.9,-0.26592,0.00125,2.92365]
[1777358952830,29.56,76662.91,210.9,-0.26731,0.00125,2.9313]
[1777358958140,29.56,76663.15,210.9,-0.26701,0.00125,2.92965]
[1777358959061,29.56,76660.65,210.9,-0.27014,0.00126,2.94677]
[1777358961027,29.56,76662.39,210.9,-0.26796,0.00125,2.93487]
[1777358961893,29.56,76665.19,210.9,-0.26447,0.00124,2.91561]
[1777358964155,29.56,76663.66,210.9,-0.26638,0.00125,2.92619]
[1777358968942,29.56,76664.89,210.9,-0.26485,0.00124,2.91769]
[1777358970956,29.56,76666.42,210.9,-0.26295,0.00124,2.90707]
[1777358971879,29.56,76666.42,210.9,-0.26295,0.00124,2.90707]
[1777358971963,29.56,76664.56,210.9,-0.2638,0.00125,2.89125]
[1777358973027,29.56,76664.56,210.9,-0.2638,0.00125,2.89125]
[1777358974211,29.56,76665.82,210.9,-0.26223,0.00125,2.88248]
[1777358974531,29.56,76665.82,210.9,-0.26223,0.00125,2.88248]
[1777358974984,29.56,76666.46,210.9,-0.26144,0.00124,2.87801]
[1777358975991,29.56,76668.28,210.9,-0.25918,0.00124,2.86523]
[1777358981075,29.56,76667.51,210.9,-0.26013,0.00124,2.87065]
[1777358982033,29.56,76671.24,210.9,-0.25552,0.00123,2.84429]
[1777358982764,29.56,76671.24,210.9,-0.25552,0.00123,2.84429]
[1777358983039,29.56,76673.06,210.9,-0.25329,0.00122,2.83131]
[1777358984540,29.56,76673.16,210.9,-0.25317,0.00122,2.8306]
[1777358985170,29.56,76673.42,210.9,-0.25285,0.00122,2.82874]
[1777358987068,29.56,76670.88,210.9,-0.25597,0.00123,2.84685]
[1777358991096,29.56,76672.45,210.9,-0.25404,0.00123,2.83567]
[1777358996131,29.56,76671.27,210.9,-0.25549,0.00123,2.84408]
[1777358998260,29.56,76670.99,210.9,-0.25583,0.00123,2.84607]
[1777358998145,29.56,76672.98,210.9,-0.25339,0.00122,2.83189]
[1777358998742,29.56,76672.98,210.9,-0.25339,0.00122,2.83189]
[1777358999279,29.56,76677.05,210.9,-0.24844,0.00121,2.80259]
[1777358999987,29.56,76677.05,210.9,-0.24844,0.00121,2.80259]
[1777359000002,29.56,76677.05,210.9,-0.24844,0.00121,2.80259]
[1777359000159,29.56,76679.43,210.9,-0.24556,0.0012,2.78529]
[1777359000406,29.56,76679.43,210.9,-0.24556,0.0012,2.78529]
[1777359001166,29.56,76677.75,210.9,-0.24759,0.00121,2.79751]
[1777359002173,29.56,76680.82,210.9,-0.24389,0.0012,2.77513]
[1777359003180,29.56,76678.66,210.9,-0.24649,0.00121,2.7909]
[1777359004070,29.56,76678.66,210.9,-0.24649,0.00121,2.7909]
[1777359004188,29.56,76681.76,210.9,-0.24277,0.0012,2.76823]
[1777359004907,29.56,76681.76,210.9,-0.24277,0.0012,2.76823]
[1777359005195,29.56,76689.61,210.9,-0.23348,0.00117,2.70995]
[1777359007209,29.56,76692.9,210.9,-0.22965,0.00116,2.68517]
[1777359008216,29.56,76694.45,210.9,-0.22785,0.00115,2.67343]
[1777359012246,29.56,76695.65,210.9,-0.22647,0.00115,2.66432]
[1777359014362,29.56,76696.45,210.9,-0.22555,0.00115,2.65822]
[1777359015267,29.56,76696.74,210.9,-0.22521,0.00115,2.656]
[1777359015945,29.56,76696.74,210.9,-0.22521,0.00115,2.656]
[1777359016000,29.56,76696.74,210.9,-0.22521,0.00115,2.656]
[1777359016274,29.56,76702.01,210.9,-0.21921,0.00113,2.61556]
[1777359016407,29.56,76702.01,210.9,-0.21921,0.00113,2.61556]
[1777359017281,29.56,76706.7,210.9,-0.21395,0.00111,2.57922]
[1777359017415,29.56,76706.7,210.9,-0.21395,0.00111,2.57922]
[1777359018288,29.56,76709.9,210.9,-0.21041,0.0011,2.55425]
[1777359018642,29.56,76709.9,210.9,-0.21041,0.0011,2.55425]
[1777359022249,29.56,76708.96,210.9,-0.21145,0.00111,2.5616]
[1777359021309,29.56,76706.72,210.9,-0.21393,0.00111,2.57907]
[1777359022316,29.56,76707.49,210.9,-0.21308,0.00111,2.57307]
[1777359024330,29.56,76706.04,210.9,-0.21471,0.00112,2.58452]
[1777359026459,29.56,76705.3,210.9,-0.21555,0.00112,2.59033]
[1777359030948,29.57,76703.77,210.9,-0.21731,0.00112,2.60248]
[1777359031097,29.57,76703.98,210.9,-0.21543,0.00113,2.57089]
[1777359031379,29.57,76700.93,210.9,-0.21888,0.00114,2.59449]
[1777359032722,29.57,76700.93,210.9,-0.21888,0.00114,2.59449]
[1777359032824,29.57,76698.62,210.9,-0.22152,0.00114,2.61234]
[1777359037421,29.57,76700.41,210.9,-0.21948,0.00114,2.59857]
[1777359040479,29.57,76699.52,210.9,-0.22049,0.00114,2.60542]
[1777359040815,29.57,76698.89,210.9,-0.22121,0.00114,2.61027]
[1777359041946,29.57,76702.72,210.9,-0.21686,0.00113,2.58073]
[1777359044470,29.57,76701.6,210.9,-0.21813,0.00113,2.58939]
[1777359049505,29.57,76702.23,210.9,-0.21742,0.00113,2.58452]
[1777359050512,29.57,76700.79,210.9,-0.21905,0.00114,2.59564]
[1777359052526,29.57,76702.21,210.9,-0.21744,0.00113,2.58468]
[1777359053533,29.57,76703.43,210.9,-0.21606,0.00113,2.57523]
[1777359057561,29.57,76702.02,210.9,-0.21765,0.00113,2.58614]
[1777359059712,29.57,76702.85,210.9,-0.21671,0.00113,2.57972]
[1777359060298,29.57,76702.85,210.9,-0.21671,0.00113,2.57972]
[1777359060312,29.57,76702.85,210.9,-0.21671,0.00113,2.57972]
[1777359060315,29.57,76705.01,210.9,-0.21428,0.00112,2.56296]
[1777359060581,29.57,76707.93,210.9,-0.21102,0.00111,2.5402]
[1777359061589,29.57,76710.37,210.9,-0.20832,0.0011,2.5211]
[1777359063603,29.57,76712.49,210.9,-0.20598,0.0011,2.50443]
[1777359064546,29.57,76712.49,210.9,-0.20598,0.0011,2.50443]
[1777359066157,29.57,76715.5,210.9,-0.2027,0.00109,2.48068]
[1777359066826,29.57,76715.5,210.9,-0.2027,0.00109,2.48068]
[1777359066998,29.57,76715.5,210.9,-0.2027,0.00109,2.48068]
[1777359067015,29.57,76719.8,210.9,-0.19806,0.00107,2.44657]
[1777359067631,29.57,76727.59,210.9,-0.18983,0.00104,2.38431]
[1777359068831,29.57,76727.59,210.9,-0.18983,0.00104,2.38431]
[1777359068932,29.57,76731.04,210.9,-0.18625,0.00103,2.35657]
[1777359069923,29.57,76731.04,210.9,-0.18625,0.00103,2.35657]
[1777359069949,29.57,76732.07,210.9,-0.18519,0.00103,2.34827]
[1777359070995,29.57,76732.07,210.9,-0.18519,0.00103,2.34827]
[1777359071016,29.57,76732.07,210.9,-0.18519,0.00103,2.34827]
[1777359071187,29.57,76735.14,210.9,-0.18205,0.00102,2.32349]
[1777359072305,29.57,76732.47,210.9,-0.18478,0.00103,2.34504]
[1777359072778,29.57,76727.72,210.9,-0.18969,0.00104,2.38326]
[1777359073996,29.57,76727.72,210.9,-0.18969,0.00104,2.38326]
[1777359074097,29.57,76731.54,210.9,-0.18574,0.00103,2.35254]
[1777359075155,29.57,76731.54,210.9,-0.18574,0.00103,2.35254]
[1777359075192,29.57,76735.84,210.9,-0.18134,0.00101,2.31783]
[1777359075780,29.57,76732.26,210.9,-0.185,0.00103,2.34675]
[1777359078708,29.57,76733.64,210.9,-0.18357,0.00102,2.33553]
[1777359080075,29.57,76733.64,210.9,-0.18357,0.00102,2.33553]
[1777359083316,29.57,76734.63,210.9,-0.18256,0.00102,2.3275]
[1777359085757,29.57,76731.72,210.9,-0.18554,0.00103,2.35098]
[1777359086763,29.57,76730.43,210.9,-0.18686,0.00103,2.36134]
[1777359088778,29.57,76733.7,210.9,-0.18349,0.00102,2.33489]
[1777359090398,29.56,76732.88,210.9,-0.18433,0.00102,2.34149]
[1777359090516,29.56,76732.88,210.9,-0.18433,0.00102,2.34149]
[1777359090552,29.56,76732.88,210.9,-0.18433,0.00102,2.34149]
[1777359090792,29.56,76730.36,210.9,-0.18689,0.00103,2.36159]
[1777359092017,29.56,76730.36,210.9,-0.18689,0.00103,2.36159]
[1777359092118,29.56,76731.97,210.9,-0.18346,0.00103,2.31764]
[1777359096834,29.56,76730.58,210.9,-0.18489,0.00103,2.32882]
[1777359098168,29.56,76728.65,210.9,-0.18689,0.00104,2.34436]
[1777359099083,29.56,76730.94,210.9,-0.18451,0.00103,2.32586]
[1777359099855,29.56,76733.15,210.9,-0.18224,0.00103,2.308]
[1777359103883,29.56,76734.82,210.9,-0.18054,0.00102,2.29455]
[1777359110301,29.56,76734.59,210.9,-0.18079,0.00102,2.29651]
[1777359110932,29.56,76729.98,210.9,-0.18553,0.00104,2.33382]
[1777359111939,29.56,76727.12,210.9,-0.18851,0.00105,2.35682]
[1777359112478,29.56,76727.12,210.9,-0.18851,0.00105,2.35682]
[1777359115967,29.56,76728.32,210.9,-0.18723,0.00104,2.34696]
[1777359116974,29.56,76727.02,210.9,-0.18858,0.00105,2.35738]
[1777359118248,29.56,76727.02,210.9,-0.18858,0.00105,2.35738]
[1777359121002,29.55,76729.92,210.9,-0.18554,0.00104,2.33384]
[1777359122009,29.55,76727.17,210.9,-0.1884,0.00105,2.35596]
[1777359124281,29.55,76727.72,210.9,-0.18782,0.00104,2.35149]
[1777359124354,29.55,76723.44,210.9,-0.19232,0.00106,2.38581]
[1777359125368,29.55,76718.1,210.9,-0.19802,0.00108,2.42838]
[1777359126043,29.55,76714.41,210.9,-0.20201,0.00109,2.45756]
[1777359129399,29.54,76714.75,210.9,-0.20159,0.00109,2.45454]
[1777359130072,29.54,76714.68,210.9,-0.20165,0.00109,2.45494]
[1777359135108,29.54,76713.65,210.9,-0.20277,0.0011,2.4631]
[1777359136397,29.54,76713.65,210.9,-0.20277,0.0011,2.4631]
[1777359136405,29.54,76713.65,210.9,-0.20277,0.0011,2.4631]
[1777359136153,29.54,76706.88,210.9,-0.21027,0.00112,2.51641]
[1777359137124,29.54,76703.28,210.9,-0.21432,0.00113,2.54452]
[1777359139349,29.54,76703.15,210.9,-0.21447,0.00113,2.54553]
[1777359139462,29.54,76703.18,210.9,-0.21443,0.00113,2.5453]
[1777359141759,29.54,76703.43,210.9,-0.21415,0.00113,2.54335]
[1777359142159,29.54,76702.29,210.9,-0.21544,0.00114,2.55222]
[1777359142975,29.54,76702.29,210.9,-0.21544,0.00114,2.55222]
[1777359143166,29.54,76696.59,210.9,-0.22197,0.00115,2.59624]
[1777359144173,29.54,76692.0,210.9,-0.22731,0.00117,2.63135]
[1777359145180,29.54,76688.41,210.9,-0.23153,0.00118,2.65851]
[1777359148201,29.54,76690.46,210.9,-0.2291,0.00118,2.64291]
[1777359151222,29.54,76689.74,210.9,-0.22828,0.00118,2.61811]
[1777359152503,29.54,76690.26,210.9,-0.22766,0.00118,2.61416]
[1777359157485,29.54,76691.08,210.9,-0.2267,0.00118,2.60792]
[1777359158271,29.54,76694.58,210.9,-0.2226,0.00117,2.58118]
[1777359159131,29.54,76694.58,210.9,-0.2226,0.00117,2.58118]
[1777359159278,29.54,76697.42,210.9,-0.21931,0.00116,2.55937]
[1777359160284,29.54,76701.16,210.9,-0.21501,0.00114,2.5304]
[1777359164313,29.54,76702.77,210.9,-0.21318,0.00114,2.51786]
[1777359165440,29.54,76705.87,210.9,-0.20967,0.00113,2.49363]
[1777359168341,29.54,76707.79,210.9,-0.20751,0.00112,2.47855]
[1777359170345,29.54,76708.24,210.9,-0.20701,0.00112,2.47501]
[1777359172518,29.54,76708.14,210.9,-0.20712,0.00112,2.4758]
[1777359174384,29.54,76708.08,210.9,-0.20719,0.00112,2.47627]
[1777359177463,29.54,76708.2,210.9,-0.20706,0.00112,2.47532]
[1777359178338,29.54,76708.2,210.9,-0.20706,0.00112,2.47532]
[1777359181433,29.54,76705.36,210.9,-0.21024,0.00113,2.49762]
[1777359183446,29.54,76706.56,210.9,-0.20889,0.00112,2.48821]
[1777359185681,29.54,76706.81,210.9,-0.20861,0.00112,2.48625]
[1777359186468,29.54,76709.68,210.9,-0.20541,0.00111,2.46366]
[1777359191502,29.52,76709.59,210.9,-0.20539,0.00111,2.46353]
[1777359195140,29.52,76710.07,210.9,-0.20481,0.00111,2.4594]
[1777359200566,29.49,76710.18,210.9,-0.20452,0.00111,2.45736]
[1777359202579,29.49,76712.85,210.9,-0.20152,0.0011,2.43587]
[1777359203909,29.48,76718.89,210.9,-0.19491,0.00108,2.38747]
[1777359205174,29.48,76718.89,210.9,-0.19491,0.00108,2.38747]
[1777359208622,29.48,76721.81,210.9,-0.19173,0.00107,2.36376]
[1777359210244,29.48,76721.81,210.9,-0.19173,0.00107,2.36376]
[1777359211643,29.48,76721.52,210.9,-0.19024,0.00107,2.33479]
[1777359212980,29.48,76721.52,210.9,-0.19024,0.00107,2.33479]
[1777359213039,29.48,76719.92,210.9,-0.19194,0.00108,2.34755]
[1777359213657,29.48,76713.06,210.9,-0.19942,0.0011,2.40245]
[1777359214966,29.48,76713.06,210.9,-0.19942,0.0011,2.40245]
[1777359215068,29.47,76711.9,210.9,-0.20067,0.00111,2.41145]
[1777359218467,29.47,76711.13,210.9,-0.20151,0.00111,2.41745]
[1777359218692,29.46,76710.21,210.9,-0.20249,0.00111,2.4245]
[1777359219698,29.46,76707.69,210.9,-0.20531,0.00112,2.44447]
[1777359220706,29.46,76706.4,210.9,-0.20676,0.00113,2.45466]
[1777359226358,29.46,76706.13,210.9,-0.20707,0.00113,2.45679]
[1777359228764,29.46,76700.04,210.9,-0.21401,0.00115,2.50459]
[1777359229771,29.46,76701.48,210.9,-0.21235,0.00115,2.49334]
[1777359234806,29.46,76702.99,210.9,-0.21063,0.00114,2.4815]
[1777359239933,29.46,76702.18,210.9,-0.21155,0.00114,2.48785]
[1777359241056,29.46,76701.25,210.9,-0.21262,0.00115,2.49514]
[1777359241067,29.46,76701.25,210.9,-0.21262,0.00115,2.49514]
[1777359241307,29.46,76698.88,210.9,-0.21534,0.00115,2.51364]
[1777359241855,29.46,76696.79,210.9,-0.21777,0.00116,2.52988]
[1777359242862,29.46,76695.32,210.9,-0.21948,0.00117,2.54127]
[1777359245554,29.46,76694.77,210.9,-0.22012,0.00117,2.54552]
[1777359245569,29.46,76694.77,210.9,-0.22012,0.00117,2.54552]
[1777359246009,29.46,76694.77,210.9,-0.22012,0.00117,2.54552]
[1777359246013,29.46,76694.77,210.9,-0.22012,0.00117,2.54552]
[1777359251781,29.46,76694.92,210.9,-0.21995,0.00117,2.54436]
[1777359252362,29.46,76694.92,210.9,-0.21995,0.00117,2.54436]
[1777359254948,29.46,76693.84,210.9,-0.22121,0.00117,2.5527]
[1777359256962,29.46,76695.21,210.9,-0.21961,0.00117,2.54212]
[1777359257773,29.46,76695.21,210.9,-0.21961,0.00117,2.54212]
[1777359258976,29.46,76698.08,210.9,-0.21627,0.00116,2.51986]
[1777359259982,29.46,76701.14,210.9,-0.21274,0.00115,2.496]
[1777359261366,29.46,76701.14,210.9,-0.21274,0.00115,2.496]
[1777359266448,29.46,76700.64,210.9,-0.21332,0.00115,2.49991]
[1777359267032,29.46,76700.83,210.9,-0.21307,0.00115,2.49822]
[1777359269340,29.46,76700.52,210.9,-0.2134,0.00115,2.50043]
[1777359270054,29.45,76703.06,210.9,-0.21043,0.00114,2.48012]
[1777359271203,29.45,76705.1,210.9,-0.20631,0.00114,2.43278]
[1777359277103,29.43,76708.71,210.9,-0.20211,0.00112,2.40328]
[1777359280124,29.42,76707.51,210.9,-0.20341,0.00113,2.41246]
[1777359284152,29.41,76706.19,210.9,-0.20482,0.00113,2.42241]
[1777359286166,29.41,76707.68,210.9,-0.2031,0.00113,2.4103]
[1777359289187,29.4,76711.57,210.9,-0.1987,0.00111,2.37891]
[1777359293215,29.4,76713.0,210.9,-0.19706,0.00111,2.36712]
[1777359295498,29.4,76712.08,210.9,-0.19807,0.00111,2.37441]
[1777359295229,29.39,76714.25,210.9,-0.19566,0.0011,2.35693]
[1777359296236,29.39,76711.59,210.9,-0.1986,0.00111,2.37824]
[1777359297243,29.39,76712.72,210.9,-0.19735,0.00111,2.3692]
[1777359300269,29.39,76711.63,210.9,-0.19856,0.00111,2.37792]
[1777359301275,29.39,76710.47,210.9,-0.19985,0.00112,2.38719]
[1777359301786,29.39,76710.47,210.9,-0.19985,0.00112,2.38719]
[1777359302282,29.39,76706.08,210.9,-0.20479,0.00113,2.42214]
[1777359306018,29.39,76705.58,210.9,-0.20535,0.00113,2.42611]
[1777359308518,29.39,76705.68,210.9,-0.20524,0.00113,2.42531]
[1777359310414,29.39,76706.05,210.9,-0.20482,0.00113,2.42238]
[1777359310474,29.39,76704.7,210.9,-0.20635,0.00114,2.43308]
[1777359311345,29.39,76706.04,210.9,-0.20483,0.00113,2.42246]
[1777359319317,29.39,76705.71,210.9,-0.20521,0.00113,2.42508]
[1777359319399,29.39,76705.71,210.9,-0.20521,0.00113,2.42508]
[1777359324437,29.39,76705.59,210.9,-0.20534,0.00113,2.42603]
[1777359328465,29.39,76702.48,210.9,-0.20889,0.00115,2.45062]
[1777359329072,29.39,76702.48,210.9,-0.20889,0.00115,2.45062]
[1777359329075,29.39,76702.48,210.9,-0.20889,0.00115,2.45062]
[1777359329472,29.39,76703.33,210.9,-0.20791,0.00114,2.44391]
[1777359331486,29.39,76703.38,210.9,-0.20601,0.00115,2.41186]
[1777359336521,29.38,76704.01,210.9,-0.20519,0.00114,2.40621]
[1777359337522,29.38,76704.01,210.9,-0.20519,0.00114,2.40621]
[1777359339132,29.37,76703.77,210.9,-0.20543,0.00114,2.40785]
[1777359344577,29.36,76702.92,210.9,-0.20629,0.00115,2.41382]
[1777359349612,29.35,76702.98,210.9,-0.20613,0.00115,2.41268]
[1777359350619,29.34,76704.78,210.9,-0.20405,0.00114,2.39825]
[1777359354648,29.33,76703.67,210.9,-0.20525,0.00115,2.4066]
[1777359355654,29.33,76701.38,210.9,-0.20787,0.00115,2.42464]
[1777359359910,29.32,76702.57,210.9,-0.20641,0.00115,2.41463]
[1777359361696,29.32,76703.89,210.9,-0.20486,0.00114,2.40388]
[1777359366731,29.31,76704.61,210.9,-0.20395,0.00114,2.39755]
[1777359371766,29.3,76706.64,210.9,-0.20156,0.00113,2.38078]
[1777359372773,29.29,76708.53,210.9,-0.19941,0.00113,2.36554]
[1777359376801,29.29,76707.14,210.9,-0.20094,0.00113,2.37638]
[1777359380829,29.28,76708.33,210.9,-0.19954,0.00113,2.36646]
[1777359382843,29.28,76710.14,210.9,-0.19748,0.00112,2.35177]
[1777359385574,29.28,76714.25,210.9,-0.19288,0.00111,2.31845]
[1777359385863,29.28,76719.16,210.9,-0.1875,0.00109,2.27865]
[1777359390305,29.28,76719.87,210.9,-0.18674,0.00108,2.27291]
[1777359392479,29.28,76721.93,210.9,-0.18265,0.00108,2.22432]
[1777359398088,29.28,76721.74,210.9,-0.18289,0.00108,2.22618]
[1777359399980,29.29,76721.55,210.9,-0.18312,0.00108,2.22788]
[1777359402983,29.29,76723.27,210.9,-0.18131,0.00107,2.21415]
[1777359404538,29.29,76724.71,210.9,-0.17979,0.00107,2.20255]
[1777359404997,29.29,76726.47,210.9,-0.17792,0.00106,2.18816]
[1777359407011,29.3,76728.24,210.9,-0.17608,0.00105,2.1739]
[1777359408549,29.3,76728.24,210.9,-0.17608,0.00105,2.1739]
[1777359408650,29.3,76731.28,210.9,-0.17294,0.00104,2.14926]
[1777359408753,29.3,76731.28,210.9,-0.17294,0.00104,2.14926]
[1777359409600,29.3,76731.28,210.9,-0.17294,0.00104,2.14926]
[1777359409720,29.3,76732.24,210.9,-0.17195,0.00104,2.14138]
[1777359410421,29.3,76732.24,210.9,-0.17195,0.00104,2.14138]
[1777359410523,29.3,76739.82,210.9,-0.16421,0.00101,2.07909]
[1777359411379,29.3,76743.16,210.9,-0.16088,0.00099,2.05161]
[1777359411918,29.3,76743.16,210.9,-0.16088,0.00099,2.05161]
[1777359412373,29.3,76743.16,210.9,-0.16088,0.00099,2.05161]
[1777359412474,29.3,76745.29,210.9,-0.15877,0.00098,2.03408]
[1777359412773,29.3,76745.29,210.9,-0.15877,0.00098,2.03408]
[1777359412792,29.3,76745.29,210.9,-0.15877,0.00098,2.03408]
[1777359412922,29.3,76745.29,210.9,-0.15877,0.00098,2.03408]
[1777359413071,29.3,76745.29,210.9,-0.15877,0.00098,2.03408]
[1777359414060,29.3,76743.08,210.9,-0.16096,0.00099,2.05227]
[1777359415384,29.3,76744.47,210.9,-0.15958,0.00099,2.04083]
[1777359417518,29.3,76743.36,210.9,-0.16068,0.00099,2.04996]
[1777359419412,29.3,76743.76,210.9,-0.16028,0.00099,2.04667]
[1777359419598,29.3,76743.76,210.9,-0.16028,0.00099,2.04667]
[1777359421936,29.3,76743.28,210.9,-0.16076,0.00099,2.05062]
[1777359422116,29.3,76743.94,210.9,-0.1601,0.00099,2.04519]
[1777359425565,29.3,76744.05,210.9,-0.15999,0.00099,2.04428]
[1777359425622,29.3,76743.98,210.9,-0.16006,0.00099,2.04486]
[1777359426460,29.3,76743.98,210.9,-0.16006,0.00099,2.04486]
[1777359432186,29.3,76743.52,210.9,-0.16052,0.00099,2.04865]
[1777359437360,29.3,76744.46,210.9,-0.15959,0.00099,2.04091]
[1777359440242,29.3,76746.3,210.9,-0.15778,0.00098,2.02576]
[1777359443263,29.3,76748.64,210.9,-0.1555,0.00097,2.0065]
[1777359444270,29.3,76751.01,210.9,-0.15321,0.00096,1.987]
[1777359449706,29.3,76751.12,210.9,-0.15311,0.00096,1.98609]
[1777359449777,29.3,76750.39,210.9,-0.15381,0.00096,1.9921]
[1777359450223,29.3,76750.39,210.9,-0.15381,0.00096,1.9921]
[1777359450321,29.3,76750.39,210.9,-0.15381,0.00096,1.9921]
[1777359450325,29.3,76746.45,210.9,-0.15763,0.00098,2.02453]
[1777359452326,29.3,76741.15,210.9,-0.16095,0.001,2.03581]
[1777359454411,29.3,76740.64,210.9,-0.16146,0.001,2.04001]
[1777359454512,29.3,76740.53,210.9,-0.16157,0.001,2.04091]
[1777359455388,29.3,76740.53,210.9,-0.16157,0.001,2.04091]
[1777359455490,29.3,76740.7,210.9,-0.1614,0.001,2.03951]
[1777359456750,29.3,76740.55,210.9,-0.16155,0.001,2.04075]
[1777359457704,29.3,76740.55,210.9,-0.16155,0.001,2.04075]
[1777359457361,29.3,76740.74,210.9,-0.16136,0.001,2.03918]
[1777359458367,29.3,76741.17,210.9,-0.16093,0.001,2.03564]
[1777359462396,29.3,76739.9,210.9,-0.1622,0.00101,2.0461]
[1777359467565,29.3,76740.68,210.9,-0.16142,0.001,2.03968]
[1777359467666,29.3,76740.04,210.9,-0.16206,0.001,2.04494]
[1777359467857,29.3,76740.04,210.9,-0.16206,0.001,2.04494]
[1777359469280,29.3,76740.04,210.9,-0.16206,0.001,2.04494]
[1777359470875,29.3,76740.44,210.9,-0.16166,0.001,2.04165]
[1777359471616,29.3,76739.92,210.9,-0.16218,0.00101,2.04593]
[1777359473071,29.3,76739.91,210.9,-0.16219,0.00101,2.04601]
[1777359474280,29.3,76740.07,210.9,-0.16203,0.001,2.0447]
[1777359474625,29.3,76739.86,210.9,-0.16224,0.00101,2.04642]
[1777359476522,29.3,76739.86,210.9,-0.16224,0.00101,2.04642]
[1777359477518,29.3,76739.86,210.9,-0.16224,0.00101,2.04642]
[1777359477557,29.3,76739.86,210.9,-0.16224,0.00101,2.04642]
[1777359477619,29.3,76740.73,210.9,-0.16137,0.001,2.03926]
[1777359478508,29.3,76739.56,210.9,-0.16254,0.00101,2.04889]
[1777359483543,29.32,76739.92,210.9,-0.16236,0.00101,2.04743]
[1777359488577,29.32,76739.7,210.9,-0.16259,0.00101,2.04924]
[1777359490592,29.33,76734.97,210.9,-0.16743,0.00103,2.08841]
[1777359492606,29.33,76733.82,210.9,-0.16861,0.00103,2.09786]
[1777359495043,29.34,76734.75,210.9,-0.16771,0.00103,2.09068]
[1777359495627,29.34,76733.76,210.9,-0.16873,0.00103,2.0988]
[1777359495835,29.34,76733.76,210.9,-0.16873,0.00103,2.0988]
[1777359496027,29.34,76733.76,210.9,-0.16873,0.00103,2.0988]
[1777359496634,29.34,76735.0,210.9,-0.16745,0.00103,2.08863]
[1777359497494,29.34,76735.0,210.9,-0.16745,0.00103,2.08863]
[1777359497641,29.34,76734.03,210.9,-0.16845,0.00103,2.09659]
[1777359498902,29.34,76733.63,210.9,-0.16886,0.00103,2.09987]
[1777359499825,29.34,76732.58,210.9,-0.16995,0.00103,2.10849]
[1777359499852,29.34,76732.58,210.9,-0.16995,0.00103,2.10849]
[1777359500057,29.34,76732.58,210.9,-0.16995,0.00103,2.10849]
[1777359500824,29.34,76732.38,210.9,-0.17015,0.00104,2.11013]
[1777359501327,29.34,76732.38,210.9,-0.17015,0.00104,2.11013]
[1777359501665,29.34,76732.38,210.9,-0.17015,0.00104,2.11013]
[1777359501669,29.34,76732.57,210.9,-0.16996,0.00103,2.10857]
[1777359502560,29.34,76732.57,210.9,-0.16996,0.00103,2.10857]
[1777359502589,29.34,76732.57,210.9,-0.16996,0.00103,2.10857]
[1777359502775,29.34,76732.57,210.9,-0.16996,0.00103,2.10857]
[1777359502890,29.34,76732.34,210.9,-0.17019,0.00104,2.11046]
[1777359503621,29.34,76732.34,210.9,-0.17019,0.00104,2.11046]
[1777359503831,29.34,76732.34,210.9,-0.17019,0.00104,2.11046]
[1777359505122,29.34,76732.34,210.9,-0.17019,0.00104,2.11046]
[1777359505402,29.34,76732.34,210.9,-0.17019,0.00104,2.11046]
[1777359506080,29.34,76732.34,210.9,-0.17019,0.00104,2.11046]
[1777359506228,29.34,76732.34,210.9,-0.17019,0.00104,2.11046]
[1777359511780,29.34,76731.83,210.9,-0.17072,0.00104,2.11464]
[1777359511801,29.34,76727.55,210.9,-0.17325,0.00106,2.11716]
[1777359512078,29.34,76727.55,210.9,-0.17325,0.00106,2.11716]
[1777359512480,29.34,76727.55,210.9,-0.17325,0.00106,2.11716]
[1777359513471,29.34,76727.48,210.9,-0.17332,0.00106,2.11774]
[1777359513815,29.34,76726.88,210.9,-0.17396,0.00106,2.12265]
[1777359515790,29.34,76726.09,210.9,-0.1748,0.00106,2.12912]
[1777359516240,29.34,76726.09,210.9,-0.1748,0.00106,2.12912]
[1777359516341,29.34,76724.52,210.9,-0.17647,0.00107,2.14196]
[1777359516837,29.34,76722.45,210.9,-0.17869,0.00108,2.15888]
[1777359518384,29.34,76721.05,210.9,-0.1802,0.00108,2.17031]
[1777359518853,29.34,76717.31,210.9,-0.18428,0.0011,2.20078]
[1777359520718,29.34,76716.15,210.9,-0.18556,0.0011,2.21021]
[1777359525902,29.34,76718.1,210.9,-0.18341,0.0011,2.19435]
[1777359529930,29.34,76720.05,210.9,-0.18129,0.00109,2.17846]
[1777359534965,29.34,76720.13,210.9,-0.1812,0.00109,2.17781]
[1777359538992,29.34,76718.69,210.9,-0.18277,0.00109,2.18955]
[1777359544028,29.34,76719.72,210.9,-0.18165,0.00109,2.18115]
[1777359549062,29.34,76719.3,210.9,-0.1821,0.00109,2.18458]
[1777359552084,29.34,76720.53,210.9,-0.18077,0.00109,2.17455]
[1777359555105,29.34,76717.99,210.9,-0.18354,0.0011,2.19524]
[1777359560140,29.34,76718.3,210.9,-0.1832,0.00109,2.19272]
[1777359563735,29.34,76718.14,210.9,-0.18337,0.00109,2.19402]
[1777359563910,29.34,76717.18,210.9,-0.18442,0.0011,2.20183]
[1777359564168,29.34,76715.95,210.9,-0.18578,0.0011,2.21183]
[1777359569203,29.34,76715.77,210.9,-0.18598,0.0011,2.21329]
[1777359570290,29.34,76715.77,210.9,-0.18598,0.0011,2.21329]
[1777359571217,29.34,76715.35,210.9,-0.18447,0.00111,2.18401]
[1777359575245,29.34,76714.29,210.9,-0.18565,0.00111,2.19263]
[1777359576142,29.34,76714.29,210.9,-0.18565,0.00111,2.19263]
[1777359577894,29.34,76714.61,210.9,-0.18529,0.00111,2.19003]
[1777359578102,29.34,76714.61,210.9,-0.18529,0.00111,2.19003]
[1777359579318,29.34,76714.28,210.9,-0.18566,0.00111,2.19271]
[1777359581032,29.34,76714.25,210.9,-0.18569,0.00111,2.19295]
[1777359581295,29.34,76714.25,210.9,-0.18569,0.00111,2.19295]
[1777359581824,29.34,76711.23,210.9,-0.18907,0.00113,2.21745]
[1777359582294,29.34,76706.67,210.9,-0.19425,0.00114,2.25429]
[1777359586727,29.34,76705.47,210.9,-0.19562,0.00115,2.26395]
[1777359587329,29.34,76703.61,210.9,-0.19777,0.00116,2.27889]
[1777359591595,29.34,76703.02,210.9,-0.19845,0.00116,2.28362]
[1777359591696,29.34,76702.7,210.9,-0.19882,0.00116,2.28619]
[1777359596392,29.34,76701.12,210.9,-0.20066,0.00117,2.29884]
[1777359597399,29.34,76703.36,210.9,-0.19806,0.00116,2.2809]
[1777359598406,29.34,76705.87,210.9,-0.19516,0.00115,2.26073]
[1777359601009,29.34,76706.11,210.9,-0.19489,0.00115,2.2588]
[1777359601097,29.34,76706.11,210.9,-0.19489,0.00115,2.2588]
[1777359601904,29.34,76706.11,210.9,-0.19489,0.00115,2.2588]
[1777359601668,29.34,76688.34,210.9,-0.2159,0.00122,2.39994]
[1777359602578,29.34,76688.34,210.9,-0.2159,0.00122,2.39994]
[1777359602679,29.34,76685.6,210.9,-0.21926,0.00123,2.4213]
[1777359603443,29.34,76687.23,210.9,-0.21726,0.00122,2.40861]
[1777359604450,29.34,76694.19,210.9,-0.20884,0.0012,2.35394]
[1777359605457,29.34,76692.04,210.9,-0.21142,0.0012,2.37091]
[1777359609485,29.34,76693.07,210.9,-0.21018,0.0012,2.36279]
[1777359611512,29.34,76692.11,210.9,-0.21134,0.0012,2.37035]
[1777359611613,29.34,76690.97,210.9,-0.21271,0.00121,2.37932]
[1777359614520,29.34,76693.35,210.9,-0.20985,0.0012,2.36058]
[1777359616534,29.34,76694.35,210.9,-0.20865,0.00119,2.35268]
[1777359617541,29.34,76695.92,210.9,-0.20678,0.00119,2.34024]
[1777359620565,29.34,76694.79,210.9,-0.20813,0.00119,2.3492]
[1777359625597,29.34,76695.99,210.9,-0.2067,0.00119,2.33969]
[1777359627466,29.34,76696.39,210.9,-0.20622,0.00119,2.33652]
[1777359627611,29.34,76698.92,210.9,-0.20324,0.00118,2.3164]
[1777359628618,29.34,76700.48,210.9,-0.20141,0.00117,2.30395]
[1777359629730,29.34,76701.91,210.9,-0.19974,0.00116,2.29252]
[1777359630642,29.34,76701.91,210.9,-0.19974,0.00116,2.29252]
[1777359631639,29.34,76703.4,210.9,-0.19603,0.00116,2.24778]
[1777359636171,29.34,76703.92,210.9,-0.19543,0.00116,2.2436]
[1777359636676,29.34,76704.02,210.9,-0.19531,0.00116,2.24279]
[1777359638108,29.34,76703.97,210.9,-0.19537,0.00116,2.24319]
[1777359638688,29.34,76704.68,210.9,-0.19455,0.00115,2.23748]
[1777359639694,29.34,76703.51,210.9,-0.1959,0.00116,2.24689]
[1777359641510,29.34,76704.12,210.9,-0.1952,0.00116,2.24199]
[1777359641518,29.34,76704.12,210.9,-0.1952,0.00116,2.24199]
[1777359641709,29.34,76706.48,210.9,-0.19248,0.00115,2.22296]
[1777359642715,29.34,76708.63,210.9,-0.19002,0.00114,2.20559]
[1777359647752,29.34,76709.31,210.9,-0.18925,0.00114,2.20008]
[1777359648997,29.34,76709.19,210.9,-0.18938,0.00114,2.20105]
[1777359651780,29.34,76710.69,210.9,-0.18768,0.00113,2.1889]
[1777359652726,29.34,76710.69,210.9,-0.18768,0.00113,2.1889]
[1777359657822,29.34,76710.99,210.9,-0.18734,0.00113,2.18646]
[1777359659836,29.34,76709.8,210.9,-0.18869,0.00113,2.19611]
[1777359660561,29.34,76709.8,210.9,-0.18869,0.00113,2.19611]
[1777359660842,29.34,76707.47,210.9,-0.19134,0.00114,2.21497]
[1777359660996,29.34,76707.47,210.9,-0.19134,0.00114,2.21497]
[1777359661850,29.34,76703.81,210.9,-0.19555,0.00116,2.24448]
[1777359662736,29.34,76703.81,210.9,-0.19555,0.00116,2.24448]
[1777359662858,29.34,76701.59,210.9,-0.19814,0.00117,2.26231]
[1777359663865,29.34,76698.27,210.9,-0.20204,0.00118,2.28888]
[1777359665878,29.34,76701.44,210.9,-0.19831,0.00117,2.26352]
[1777359666886,29.34,76699.95,210.9,-0.20006,0.00117,2.27545]
[1777359667660,29.34,76699.95,210.9,-0.20006,0.00117,2.27545]
[1777359667893,29.34,76700.0,210.9,-0.2,0.00117,2.27505]
[1777359669907,29.34,76701.2,210.9,-0.19859,0.00117,2.26544]
[1777359670914,29.34,76699.92,210.9,-0.20009,0.00117,2.27569]
[1777359672928,29.34,76704.95,210.9,-0.19424,0.00115,2.2353]
[1777359673000,29.34,76704.95,210.9,-0.19424,0.00115,2.2353]
[1777359673288,29.34,76704.95,210.9,-0.19424,0.00115,2.2353]
[1777359673935,29.34,76707.73,210.9,-0.19105,0.00114,2.21287]
[1777359678970,29.34,76708.94,210.9,-0.18967,0.00114,2.20308]
[1777359684006,29.34,76709.35,210.9,-0.1892,0.00114,2.19976]
[1777359686018,29.34,76706.91,210.9,-0.19198,0.00115,2.21949]
[1777359691054,29.34,76705.24,210.9,-0.19188,0.00115,2.19982]
[1777359694075,29.34,76706.77,210.9,-0.19012,0.00115,2.18745]
[1777359695019,29.34,76706.77,210.9,-0.19012,0.00115,2.18745]
[1777359696258,29.34,76705.4,210.9,-0.19169,0.00115,2.19853]
[1777359700119,29.34,76706.52,210.9,-0.1904,0.00115,2.18948]
[1777359703326,29.34,76706.1,210.9,-0.19089,0.00115,2.19287]
[1777359703788,29.34,76706.1,210.9,-0.19089,0.00115,2.19287]
[1777359704147,29.34,76702.91,210.9,-0.19458,0.00116,2.21862]
[1777359705154,29.34,76696.37,210.9,-0.20229,0.00119,2.27105]
[1777359706161,29.34,76695.13,210.9,-0.20377,0.0012,2.28094]
[1777359708705,29.34,76695.1,210.9,-0.20381,0.0012,2.28118]
[1777359708954,29.34,76695.1,210.9,-0.20381,0.0012,2.28118]
[1777359708807,29.34,76694.55,210.9,-0.20447,0.0012,2.28555]
[1777359709563,29.34,76694.55,210.9,-0.20447,0.0012,2.28555]
[1777359709583,29.34,76694.55,210.9,-0.20447,0.0012,2.28555]
[1777359709844,29.34,76687.07,210.9,-0.21356,0.00123,2.34467]
[1777359710065,29.34,76687.07,210.9,-0.21356,0.00123,2.34467]
[1777359710189,29.34,76675.1,210.9,-0.2286,0.00128,2.4374]
[1777359711225,29.34,76675.1,210.9,-0.2286,0.00128,2.4374]
[1777359711326,29.34,76669.69,210.9,-0.23559,0.0013,2.47843]
[1777359712982,29.34,76669.69,210.9,-0.23559,0.0013,2.47843]
[1777359712203,29.34,76668.36,210.9,-0.23733,0.00131,2.48842]
[1777359713903,29.34,76668.36,210.9,-0.23733,0.00131,2.48842]
[1777359713995,29.34,76668.36,210.9,-0.23733,0.00131,2.48842]
[1777359714018,29.34,76668.36,210.9,-0.23733,0.00131,2.48842]
[1777359714217,29.34,76669.87,210.9,-0.23536,0.0013,2.47707]
[1777359715223,29.34,76671.32,210.9,-0.23347,0.0013,2.46613]
[1777359717870,29.34,76672.24,210.9,-0.23228,0.00129,2.45917]
[1777359718245,29.34,76678.12,210.9,-0.22475,0.00127,2.41425]
[1777359719252,29.34,76679.9,210.9,-0.2225,0.00126,2.40052]
[1777359722490,29.34,76681.01,210.9,-0.2211,0.00126,2.39193]
[1777359724287,29.34,76684.12,210.9,-0.21722,0.00124,2.36776]
[1777359725293,29.34,76687.05,210.9,-0.21359,0.00123,2.34483]
[1777359726301,29.34,76688.96,210.9,-0.21124,0.00122,2.32981]
[1777359727624,29.34,76691.39,210.9,-0.20828,0.00121,2.31063]
[1777359730373,29.34,76687.56,210.9,-0.21296,0.00123,2.34082]
[1777359731668,29.34,76683.99,210.9,-0.21738,0.00124,2.36877]
[1777359732343,29.34,76681.01,210.9,-0.2211,0.00126,2.39193]
[1777359733349,29.34,76679.07,210.9,-0.22355,0.00126,2.40693]
[1777359734357,29.34,76680.34,210.9,-0.22195,0.00126,2.39712]
[1777359739391,29.34,76681.17,210.9,-0.2209,0.00126,2.39069]
[1777359742413,29.34,76682.46,210.9,-0.21929,0.00125,2.38068]
[1777359744427,29.34,76683.9,210.9,-0.21749,0.00124,2.36947]
[1777359746442,29.34,76686.98,210.9,-0.21368,0.00123,2.34538]
[1777359751944,29.34,76687.23,210.9,-0.21337,0.00123,2.34342]
[1777359752040,29.34,76686.97,210.9,-0.21168,0.00124,2.31239]
[1777359752484,29.34,76690.55,210.9,-0.20729,0.00122,2.28411]
[1777359756512,29.34,76689.22,210.9,-0.20891,0.00123,2.29464]
[1777359758528,29.34,76683.12,210.9,-0.21647,0.00125,2.34258]
[1777359760542,29.34,76682.15,210.9,-0.21769,0.00126,2.35015]
[1777359762556,29.34,76683.44,210.9,-0.21607,0.00125,2.34008]
[1777359763855,29.34,76688.32,210.9,-0.21002,0.00123,2.30175]
[1777359764570,29.34,76689.56,210.9,-0.2085,0.00122,2.29195]
[1777359766584,29.34,76690.53,210.9,-0.20731,0.00122,2.28427]
[1777359767591,29.34,76689.14,210.9,-0.20901,0.00123,2.29527]
[1777359772627,29.34,76690.13,210.9,-0.2078,0.00122,2.28744]
[1777359777662,29.34,76689.42,210.9,-0.20867,0.00123,2.29305]
[1777359782697,29.34,76690.86,210.9,-0.20691,0.00122,2.28165]
[1777359783704,29.34,76692.41,210.9,-0.20502,0.00121,2.26935]
[1777359785436,29.34,76693.17,210.9,-0.2041,0.00121,2.2633]
[1777359785996,29.34,76693.17,210.9,-0.2041,0.00121,2.2633]
[1777359786067,29.34,76698.28,210.9,-0.19798,0.00119,2.22246]
[1777359786725,29.34,76703.53,210.9,-0.1918,0.00116,2.18019]
[1777359789023,29.34,76704.35,210.9,-0.19085,0.00116,2.17356]
[1777359794780,29.34,76700.75,210.9,-0.19506,0.00118,2.20261]
[1777359795788,29.34,76699.59,210.9,-0.19643,0.00118,2.21194]
[1777359796795,29.34,76696.86,210.9,-0.19967,0.00119,2.23384]
[1777359800823,29.34,76695.54,210.9,-0.20125,0.0012,2.2444]
[1777359801158,29.34,76695.54,210.9,-0.20125,0.0012,2.2444]
[1777359803844,29.34,76696.78,210.9,-0.19976,0.00119,2.23448]
[1777359804427,29.34,76696.78,210.9,-0.19976,0.00119,2.23448]
[1777359804851,29.34,76695.36,210.9,-0.20146,0.0012,2.24584]
[1777359805858,29.34,76693.86,210.9,-0.20327,0.00121,2.2578]
[1777359806864,29.34,76692.03,210.9,-0.20548,0.00121,2.27237]
[1777359807871,29.34,76690.99,210.9,-0.20675,0.00122,2.28062]
[1777359808200,29.34,76690.99,210.9,-0.20675,0.00122,2.28062]
[1777359808879,29.34,76690.28,210.9,-0.20762,0.00122,2.28625]
[1777359811900,29.34,76690.16,210.9,-0.2057,0.00123,2.25372]
[1777359816935,29.34,76690.95,210.9,-0.20474,0.00122,2.24744]
[1777359818949,29.34,76688.26,210.9,-0.20804,0.00123,2.26878]
[1777359821970,29.34,76686.67,210.9,-0.21001,0.00124,2.28135]
[1777359823983,29.34,76688.58,210.9,-0.20765,0.00123,2.26625]
[1777359825998,29.34,76689.58,210.9,-0.20641,0.00123,2.25832]
[1777359829019,29.34,76691.76,210.9,-0.20375,0.00122,2.24099]
[1777359834055,29.34,76691.49,210.9,-0.20408,0.00122,2.24314]
[1777359839091,29.34,76691.64,210.9,-0.20389,0.00122,2.24195]
[1777359840099,29.34,76692.71,210.9,-0.20259,0.00121,2.23342]
[1777359841106,29.34,76693.75,210.9,-0.20133,0.00121,2.22512]
[1777359841808,29.34,76693.75,210.9,-0.20133,0.00121,2.22512]
[1777359841846,29.34,76693.75,210.9,-0.20133,0.00121,2.22512]
[1777359842113,29.34,76695.22,210.9,-0.19956,0.0012,2.21336]
[1777359847076,29.34,76694.83,210.9,-0.20003,0.00121,2.21648]
[1777359847148,29.34,76692.45,210.9,-0.20291,0.00122,2.23549]
[1777359847182,29.34,76692.45,210.9,-0.20291,0.00122,2.23549]
[1777359848155,29.34,76690.26,210.9,-0.20558,0.00123,2.25292]
[1777359849162,29.34,76687.81,210.9,-0.2086,0.00124,2.27234]
[1777359850169,29.34,76686.64,210.9,-0.21005,0.00124,2.28159]
[1777359855204,29.34,76686.86,210.9,-0.20977,0.00124,2.27985]
[1777359857217,29.34,76685.1,210.9,-0.21196,0.00125,2.29372]
[1777359858225,29.34,76686.12,210.9,-0.21069,0.00124,2.28569]
[1777359859232,29.34,76683.06,210.9,-0.21452,0.00126,2.30974]
[1777359861246,29.34,76681.44,210.9,-0.21656,0.00126,2.32242]
[1777359866281,29.34,76681.28,210.9,-0.21676,0.00126,2.32367]
[1777359871316,29.34,76680.01,210.9,-0.21631,0.00127,2.30001]
[1777359876351,29.34,76680.08,210.9,-0.21622,0.00127,2.29946]
[1777359881386,29.34,76678.84,210.9,-0.2178,0.00128,2.30914]
[1777359882393,29.34,76680.49,210.9,-0.2157,0.00127,2.29626]
[1777359884407,29.34,76677.93,210.9,-0.21897,0.00128,2.31622]
[1777359886421,29.34,76678.88,210.9,-0.21775,0.00128,2.30883]
[1777359891456,29.34,76677.8,210.9,-0.21914,0.00128,2.31724]
[1777359893470,29.34,76679.13,210.9,-0.21743,0.00128,2.30688]
[1777359898505,29.34,76678.04,210.9,-0.21883,0.00128,2.31537]
[1777359902532,29.34,76673.63,210.9,-0.22453,0.0013,2.3495]
[1777359903540,29.34,76674.58,210.9,-0.22329,0.0013,2.34218]
[1777359908574,29.34,76674.37,210.9,-0.22356,0.0013,2.3438]
[1777359913610,29.34,76674.07,210.9,-0.22395,0.0013,2.34611]
[1777359918645,29.34,76673.76,210.9,-0.22436,0.0013,2.3485]
[1777359922674,29.34,76671.57,210.9,-0.22722,0.00131,2.36532]
[1777359927709,29.34,76672.55,210.9,-0.22594,0.00131,2.35781]
[1777359929911,29.34,76673.55,210.9,-0.22463,0.0013,2.35012]
[1777359930693,29.34,76673.55,210.9,-0.22463,0.0013,2.35012]
[1777359931129,29.34,76679.64,210.9,-0.21468,0.00128,2.269]
[1777359931737,29.34,76682.59,210.9,-0.21092,0.00127,2.24581]
[1777359933197,29.34,76682.59,210.9,-0.21092,0.00127,2.24581]
[1777359932902,29.34,76685.69,210.9,-0.20701,0.00125,2.2213]
[1777359933751,29.34,76674.44,210.9,-0.22139,0.0013,2.30951]
[1777359935068,29.34,76674.44,210.9,-0.22139,0.0013,2.30951]
[1777359935170,29.34,76661.97,210.9,-0.23799,0.00136,2.40454]
[1777359935909,29.34,76657.26,210.9,-0.24443,0.00138,2.43955]
[1777359938744,29.34,76657.64,210.9,-0.2439,0.00138,2.43674]
[1777359944828,29.34,76657.28,210.9,-0.2444,0.00138,2.4394]
[1777359947707,29.34,76656.93,210.9,-0.24488,0.00138,2.44198]
[1777359949863,29.34,76658.24,210.9,-0.24308,0.00137,2.43231]
[1777359951877,29.34,76660.59,210.9,-0.23986,0.00136,2.41485]
[1777359952884,29.34,76663.18,210.9,-0.23635,0.00135,2.39546]
[1777359954897,29.34,76661.14,210.9,-0.23911,0.00136,2.41075]
[1777359955905,29.34,76659.54,210.9,-0.2413,0.00137,2.42267]
[1777359960941,29.34,76659.65,210.9,-0.24115,0.00137,2.42185]
[1777359965975,29.34,76659.4,210.9,-0.24149,0.00137,2.42371]
[1777359967990,29.34,76662.4,210.9,-0.2374,0.00136,2.40132]
[1777359968997,29.34,76665.58,210.9,-0.23311,0.00134,2.37736]
[1777359972029,29.34,76669.99,210.9,-0.22724,0.00132,2.34379]
[1777359972389,29.34,76669.99,210.9,-0.22724,0.00132,2.34379]
[1777359973036,29.34,76674.72,210.9,-0.22103,0.0013,2.30734]
[1777359974043,29.34,76678.77,210.9,-0.21579,0.00128,2.27581]
[1777359975050,29.34,76680.14,210.9,-0.21404,0.00128,2.26508]
[1777359977941,29.34,76680.28,210.9,-0.21386,0.00128,2.26398]
[1777359977977,29.34,76680.28,210.9,-0.21386,0.00128,2.26398]
[1777359978070,29.34,76680.73,210.9,-0.21328,0.00128,2.26045]
[1777359979077,29.34,76682.35,210.9,-0.21122,0.00127,2.2477]
[1777359980085,29.34,76684.81,210.9,-0.20812,0.00126,2.22828]
[1777359981543,29.34,76685.04,210.9,-0.20783,0.00126,2.22645]
[1777359982098,29.34,76686.26,210.9,-0.2063,0.00125,2.21678]
[1777359987133,29.34,76686.68,210.9,-0.20577,0.00125,2.21345]
[1777359992169,29.34,76686.94,210.9,-0.20327,0.00125,2.17693]
[1777359993176,29.34,76691.0,210.9,-0.19822,0.00123,2.14447]
[1777359994183,29.34,76695.11,210.9,-0.1932,0.00121,2.1114]
[1777359995189,29.34,76696.52,210.9,-0.19149,0.00121,2.10002]
[1777359998211,29.34,76693.83,210.9,-0.19475,0.00122,2.12172]
[1777359999218,29.34,76692.48,210.9,-0.1964,0.00123,2.13258]
[1777360000225,29.34,76691.48,210.9,-0.19763,0.00123,2.14061]
[1777360004252,29.34,76692.65,210.9,-0.1962,0.00122,2.13121]
[1777360009288,29.34,76692.44,210.9,-0.19645,0.00123,2.1329]
[1777360011185,29.34,76692.42,210.9,-0.19648,0.00123,2.13306]
[1777360013316,29.34,76690.66,210.9,-0.19864,0.00123,2.14719]
[1777360014762,29.34,76690.17,210.9,-0.19925,0.00124,2.15112]
[1777360015330,29.34,76686.3,210.9,-0.20407,0.00125,2.18203]
[1777360016297,29.34,76686.3,210.9,-0.20407,0.00125,2.18203]
[1777360016337,29.34,76683.57,210.9,-0.20751,0.00127,2.20371]
[1777360021371,29.34,76684.65,210.9,-0.20614,0.00126,2.19515]
[1777360024393,29.34,76682.38,210.9,-0.20902,0.00127,2.21313]
[1777360026407,29.34,76679.98,210.9,-0.21209,0.00128,2.23206]
[1777360028323,29.34,76679.98,210.9,-0.21209,0.00128,2.23206]
[1777360028420,29.34,76679.44,210.9,-0.21278,0.00129,2.2363]
[1777360030435,29.34,76677.5,210.9,-0.21528,0.00129,2.25152]
[1777360035254,29.34,76678.02,210.9,-0.21461,0.00129,2.24745]
[1777360035470,29.34,76674.75,210.9,-0.21886,0.00131,2.27298]
[1777360036476,29.34,76673.41,210.9,-0.22062,0.00131,2.28339]
[1777360037993,29.34,76669.42,210.9,-0.22589,0.00133,2.31419]
[1777360038491,29.34,76667.63,210.9,-0.22828,0.00134,2.3279]
[1777360040036,29.34,76666.45,210.9,-0.22986,0.00134,2.33691]
[1777360041511,29.34,76665.03,210.9,-0.23178,0.00135,2.34771]
[1777360042402,29.34,76665.03,210.9,-0.23178,0.00135,2.34771]
[1777360042519,29.34,76662.71,210.9,-0.23492,0.00136,2.36526]
[1777360043526,29.34,76660.17,210.9,-0.23839,0.00137,2.38433]
[1777360044533,29.34,76658.01,210.9,-0.24136,0.00138,2.40044]
[1777360049568,29.34,76658.72,210.9,-0.24038,0.00138,2.39515]
[1777360050575,29.34,76656.48,210.9,-0.24348,0.00139,2.41178]
[1777360051582,29.34,76655.5,210.9,-0.24278,0.0014,2.38516]
[1777360056144,29.34,76655.39,210.9,-0.24293,0.0014,2.38597]
[1777360057624,29.34,76654.13,210.9,-0.2447,0.0014,2.39528]
[1777360061652,29.34,76650.31,210.9,-0.2501,0.00142,2.42325]
[1777360066159,29.34,76649.74,210.9,-0.25091,0.00142,2.42739]
[1777360066272,29.34,76649.74,210.9,-0.25091,0.00142,2.42739]
[1777360066373,29.34,76649.71,210.9,-0.25095,0.00142,2.42761]
[1777360067367,29.34,76646.75,210.9,-0.25518,0.00144,2.44897]
[1777360067694,29.34,76644.37,210.9,-0.25861,0.00145,2.46597]
[1777360068701,29.34,76643.36,210.9,-0.26008,0.00145,2.47314]
[1777360071133,29.34,76640.6,210.9,-0.2641,0.00146,2.49257]
[1777360072278,29.34,76640.6,210.9,-0.2641,0.00146,2.49257]
[1777360072379,29.34,76639.34,210.9,-0.26594,0.00147,2.50136]
[1777360072728,29.34,76635.9,210.9,-0.27101,0.00148,2.52512]
[1777360076758,29.34,76634.34,210.9,-0.27333,0.00149,2.53577]
[1777360079206,29.34,76633.83,210.9,-0.27409,0.00149,2.53924]
[1777360079270,29.34,76633.83,210.9,-0.27409,0.00149,2.53924]
[1777360079291,29.34,76631.64,210.9,-0.27736,0.0015,2.55402]
[1777360080398,29.34,76631.64,210.9,-0.27736,0.0015,2.55402]
[1777360079778,29.34,76627.42,210.9,-0.28372,0.00152,2.58205]
[1777360080785,29.34,76625.48,210.9,-0.28667,0.00152,2.59473]
[1777360084082,29.34,76626.17,210.9,-0.28562,0.00152,2.59024]
[1777360084173,29.34,76626.17,210.9,-0.28562,0.00152,2.59024]
[1777360084366,29.34,76626.17,210.9,-0.28562,0.00152,2.59024]
[1777360084813,29.34,76633.47,210.9,-0.27463,0.00149,2.54168]
[1777360085820,29.34,76638.71,210.9,-0.26687,0.00147,2.50574]
[1777360086827,29.34,76640.23,210.9,-0.26464,0.00146,2.49516]
[1777360088841,29.34,76641.7,210.9,-0.26249,0.00146,2.48485]
[1777360089799,29.34,76641.7,210.9,-0.26249,0.00146,2.48485]
[1777360089972,29.34,76641.7,210.9,-0.26249,0.00146,2.48485]
[1777360089983,29.34,76641.7,210.9,-0.26249,0.00146,2.48485]
[1777360090036,29.34,76641.7,210.9,-0.26249,0.00146,2.48485]
[1777360090213,29.34,76641.7,210.9,-0.26249,0.00146,2.48485]
[1777360090248,29.34,76642.87,210.9,-0.26079,0.00145,2.47661]
[1777360090855,29.34,76652.68,210.9,-0.24674,0.00141,2.40594]
[1777360091862,29.34,76654.51,210.9,-0.24417,0.0014,2.39248]
[1777360096897,29.34,76654.82,210.9,-0.24373,0.0014,2.39019]
[1777360098871,29.34,76654.79,210.9,-0.24377,0.0014,2.39041]
[1777360098910,29.34,76659.39,210.9,-0.23737,0.00138,2.35617]
[1777360100277,29.34,76665.42,210.9,-0.22912,0.00135,2.31054]
[1777360100884,29.34,76665.42,210.9,-0.22912,0.00135,2.31054]
[1777360101135,29.34,76669.04,210.9,-0.22425,0.00134,2.28278]
[1777360102321,29.34,76672.61,210.9,-0.2195,0.00132,2.25516]
[1777360107974,29.34,76673.73,210.9,-0.21802,0.00132,2.24644]
[1777360108876,29.34,76673.73,210.9,-0.21802,0.00132,2.24644]
[1777360109197,29.34,76673.73,210.9,-0.21802,0.00132,2.24644]
[1777360109298,29.34,76673.48,210.9,-0.21835,0.00132,2.24839]
[1777360109987,29.34,76670.49,210.9,-0.22231,0.00133,2.27159]
[1777360110994,29.34,76668.67,210.9,-0.22474,0.00134,2.28563]
[1777360112002,29.34,76668.31,210.9,-0.22303,0.00135,2.25372]
[1777360113009,29.34,76665.72,210.9,-0.22654,0.00136,2.27366]
[1777360114016,29.34,76664.81,210.9,-0.22778,0.00136,2.28063]
[1777360116029,29.34,76667.07,210.9,-0.22471,0.00135,2.26328]
[1777360118044,29.34,76665.95,210.9,-0.22622,0.00136,2.27189]
[1777360119050,29.34,76663.38,210.9,-0.22973,0.00137,2.29155]
[1777360124074,29.34,76664.21,210.9,-0.22859,0.00137,2.28522]
[1777360124087,29.34,76664.21,210.9,-0.22859,0.00137,2.28522]
[1777360124271,29.34,76664.21,210.9,-0.22859,0.00137,2.28522]
[1777360124370,29.34,76662.55,210.9,-0.23087,0.00137,2.29787]
[1777360125094,29.34,76661.09,210.9,-0.23288,0.00138,2.30895]
[1777360126101,29.34,76659.91,210.9,-0.23451,0.00139,2.31787]
[1777360127108,29.34,76658.84,210.9,-0.236,0.00139,2.32593]
[1777360132143,29.34,76659.73,210.9,-0.23476,0.00139,2.31923]
[1777360133267,29.34,76659.73,210.9,-0.23476,0.00139,2.31923]
[1777360133368,29.34,76658.6,210.9,-0.23633,0.00139,2.32773]
[1777360135164,29.34,76657.28,210.9,-0.23817,0.0014,2.33764]
[1777360137178,29.34,76655.23,210.9,-0.24104,0.00141,2.35293]
[1777360137813,29.34,76655.23,210.9,-0.24104,0.00141,2.35293]
[1777360138185,29.34,76652.38,210.9,-0.24507,0.00142,2.37402]
[1777360140199,29.34,76650.91,210.9,-0.24716,0.00143,2.38482]
[1777360141416,29.34,76650.91,210.9,-0.24716,0.00143,2.38482]
[1777360141206,29.34,76649.89,210.9,-0.24862,0.00143,2.39228]
[1777360141998,29.34,76649.89,210.9,-0.24862,0.00143,2.39228]
[1777360142213,29.34,76645.97,210.9,-0.25426,0.00145,2.4207]
[1777360143220,29.34,76642.66,210.9,-0.25908,0.00146,2.44435]
[1777360144226,29.34,76644.05,210.9,-0.25705,0.00146,2.43446]
[1777360148255,29.34,76639.2,210.9,-0.26416,0.00148,2.46874]
[1777360152282,29.34,76636.25,210.9,-0.26853,0.00149,2.48925]
[1777360152558,29.34,76636.25,210.9,-0.26853,0.00149,2.48925]
[1777360153290,29.34,76634.34,210.9,-0.27139,0.0015,2.50238]
[1777360155304,29.34,76631.85,210.9,-0.27513,0.00151,2.51933]
[1777360156311,29.34,76630.98,210.9,-0.27644,0.00151,2.5252]
[1777360157317,29.34,76629.17,210.9,-0.27918,0.00152,2.53733]
[1777360159333,29.34,76627.37,210.9,-0.28192,0.00153,2.54929]
[1777360164367,29.34,76626.57,210.9,-0.28314,0.00153,2.55457]
[1777360168396,29.34,76622.8,210.9,-0.28893,0.00154,2.57914]
[1777360169259,29.34,76622.8,210.9,-0.28893,0.00154,2.57914]
[1777360169270,29.34,76622.8,210.9,-0.28893,0.00154,2.57914]
[1777360169403,29.34,76620.91,210.9,-0.29185,0.00155,2.59126]
[1777360171419,29.34,76620.03,210.9,-0.29137,0.00156,2.56372]
[1777360176166,29.34,76619.81,210.9,-0.29172,0.00157,2.56512]
[1777360176455,29.34,76619.76,210.9,-0.29179,0.00157,2.56544]
[1777360181490,29.34,76619.29,210.9,-0.29253,0.00157,2.56843]
[1777360184511,29.34,76618.21,210.9,-0.29423,0.00157,2.57529]
[1777360187532,29.34,76616.6,210.9,-0.29676,0.00158,2.58542]
[1777360192693,29.34,76616.35,210.9,-0.29716,0.00158,2.58698]
[1777360194426,29.34,76616.35,210.9,-0.29716,0.00158,2.58698]
[1777360194440,29.34,76616.35,210.9,-0.29716,0.00158,2.58698]
[1777360194457,29.34,76616.35,210.9,-0.29716,0.00158,2.58698]
[1777360194736,29.34,76616.35,210.9,-0.29716,0.00158,2.58698]
[1777360194828,29.34,76616.35,210.9,-0.29716,0.00158,2.58698]
[1777360195105,29.34,76616.35,210.9,-0.29716,0.00158,2.58698]
[1777360195207,29.34,76612.4,210.9,-0.30342,0.00159,2.61137]
[1777360196012,29.34,76612.4,210.9,-0.30342,0.00159,2.61137]
[1777360196532,29.34,76612.4,210.9,-0.30342,0.00159,2.61137]
[1777360196358,29.34,76608.72,210.9,-0.30932,0.00161,2.63353]
[1777360196711,29.34,76608.72,210.9,-0.30932,0.00161,2.63353]
[1777360196777,29.34,76608.72,210.9,-0.30932,0.00161,2.63353]
[1777360196792,29.34,76608.72,210.9,-0.30932,0.00161,2.63353]
[1777360196804,29.34,76608.72,210.9,-0.30932,0.00161,2.63353]
[1777360197124,29.34,76611.79,210.9,-0.3044,0.0016,2.61508]
[1777360198260,29.34,76611.79,210.9,-0.3044,0.0016,2.61508]
[1777360198299,29.34,76612.35,210.9,-0.3035,0.00159,2.61167]
[1777360198996,29.34,76612.35,210.9,-0.3035,0.00159,2.61167]
[1777360199097,29.34,76607.9,210.9,-0.31064,0.00161,2.63839]
[1777360199621,29.34,76604.17,210.9,-0.31667,0.00162,2.66015]
[1777360201635,29.34,76609.38,210.9,-0.30826,0.00161,2.62959]
[1777360202732,29.34,76609.38,210.9,-0.30826,0.00161,2.62959]
[1777360202787,29.34,76609.19,210.9,-0.30856,0.00161,2.63073]
[1777360203649,29.34,76607.51,210.9,-0.31126,0.00161,2.64069]
[1777360204656,29.34,76605.54,210.9,-0.31445,0.00162,2.65223]
[1777360206670,29.34,76604.52,210.9,-0.3161,0.00162,2.65813]
[1777360207677,29.34,76605.89,210.9,-0.31388,0.00162,2.65019]
[1777360211074,29.34,76606.81,210.9,-0.31239,0.00161,2.64481]
[1777360213719,29.34,76605.98,210.9,-0.31374,0.00162,2.64966]
[1777360214552,29.34,76605.98,210.9,-0.31374,0.00162,2.64966]
[1777360214726,29.34,76604.58,210.9,-0.316,0.00162,2.65779]
[1777360215641,29.34,76604.58,210.9,-0.316,0.00162,2.65779]
[1777360215954,29.34,76604.58,210.9,-0.316,0.00162,2.65779]
[1777360215977,29.34,76604.58,210.9,-0.316,0.00162,2.65779]
[1777360216183,29.34,76604.58,210.9,-0.316,0.00162,2.65779]
[1777360216408,29.34,76604.58,210.9,-0.316,0.00162,2.65779]
[1777360216509,29.34,76603.62,210.9,-0.31756,0.00163,2.66331]
[1777360217211,29.34,76603.62,210.9,-0.31756,0.00163,2.66331]
[1777360217214,29.34,76603.62,210.9,-0.31756,0.00163,2.66331]
[1777360217312,29.34,76591.45,210.9,-0.33761,0.00167,2.72978]
[1777360218116,29.34,76585.11,210.9,-0.34825,0.00169,2.76168]
[1777360220768,29.34,76584.07,210.9,-0.35,0.00169,2.76673]
[1777360222864,29.34,76584.22,210.9,-0.34975,0.00169,2.76601]
[1777360222939,29.34,76584.22,210.9,-0.34975,0.00169,2.76601]
[1777360222996,29.34,76584.22,210.9,-0.34975,0.00169,2.76601]
[1777360223077,29.34,76584.44,210.9,-0.34938,0.00169,2.76494]
[1777360224331,29.34,76584.44,210.9,-0.34938,0.00169,2.76494]
[1777360224433,29.34,76581.05,210.9,-0.35512,0.0017,2.78109]
[1777360225804,29.34,76578.56,210.9,-0.35936,0.00171,2.79259]
[1777360228362,29.34,76577.28,210.9,-0.36155,0.00171,2.79837]
[1777360230188,29.34,76576.2,210.9,-0.3634,0.00171,2.80319]
[1777360231088,29.34,76576.2,210.9,-0.3634,0.00171,2.80319]
[1777360231110,29.34,76577.38,210.9,-0.36004,0.00172,2.76628]
[1777360232853,29.34,76578.38,210.9,-0.35832,0.00172,2.76172]
[1777360233969,29.34,76577.12,210.9,-0.36049,0.00173,2.76745]
[1777360235101,29.34,76577.12,210.9,-0.36049,0.00173,2.76745]
[1777360235105,29.34,76577.12,210.9,-0.36049,0.00173,2.76745]
[1777360235155,29.34,76577.12,210.9,-0.36049,0.00173,2.76745]
[1777360235171,29.34,76577.12,210.9,-0.36049,0.00173,2.76745]
[1777360235205,29.34,76577.12,210.9,-0.36049,0.00173,2.76745]
[1777360235207,29.34,76577.12,210.9,-0.36049,0.00173,2.76745]
[1777360235355,29.34,76577.12,210.9,-0.36049,0.00173,2.76745]
[1777360235457,29.34,76576.79,210.9,-0.36106,0.00173,2.76894]
[1777360236169,29.34,76576.79,210.9,-0.36106,0.00173,2.76894]
[1777360236270,29.34,76580.81,210.9,-0.35414,0.00171,2.75043]
[1777360236881,29.34,76586.8,210.9,-0.34392,0.0017,2.72133]
[1777360238895,29.34,76585.73,210.9,-0.34574,0.0017,2.72666]
[1777360240940,29.34,76586.23,210.9,-0.34489,0.0017,2.72417]
[1777360241041,29.34,76585.15,210.9,-0.34673,0.0017,2.72952]
[1777360241916,29.34,76582.2,210.9,-0.35176,0.00171,2.74383]
[1777360242923,29.34,76580.87,210.9,-0.35404,0.00171,2.75014]
[1777360247958,29.34,76581.16,210.9,-0.35354,0.00171,2.74877]
[1777360249972,29.34,76580.21,210.9,-0.35517,0.00172,2.75324]
[1777360250996,29.34,76581.13,210.9,-0.35359,0.00171,2.74892]
[1777360253456,29.34,76581.36,210.9,-0.3532,0.00171,2.74783]
[1777360258048,29.34,76582.95,210.9,-0.35048,0.00171,2.74023]
[1777360262076,29.34,76581.63,210.9,-0.35274,0.00171,2.74655]
[1777360264090,29.34,76583.02,210.9,-0.35036,0.00171,2.7399]
[1777360267129,29.34,76583.25,210.9,-0.34997,0.00171,2.73879]
[1777360267309,29.34,76583.25,210.9,-0.34997,0.00171,2.73879]
[1777360267591,29.34,76583.25,210.9,-0.34997,0.00171,2.73879]
[1777360267655,29.34,76583.25,210.9,-0.34997,0.00171,2.73879]
[1777360267995,29.34,76583.25,210.9,-0.34997,0.00171,2.73879]
[1777360268118,29.34,76588.12,210.9,-0.34169,0.00169,2.71468]
[1777360269125,29.34,76595.34,210.9,-0.32955,0.00167,2.67685]
[1777360270132,29.34,76596.49,210.9,-0.32764,0.00166,2.6706]
[1777360272058,29.34,76596.38,210.9,-0.32782,0.00166,2.6712]
[1777360272060,29.34,76596.38,210.9,-0.32782,0.00166,2.6712]
[1777360272146,29.34,76595.17,210.9,-0.32984,0.00167,2.67777]
[1777360273153,29.34,76598.0,210.9,-0.32513,0.00166,2.6623]
[1777360274290,29.34,76598.0,210.9,-0.32513,0.00166,2.6623]
[1777360274311,29.34,76598.0,210.9,-0.32513,0.00166,2.6623]
[1777360274325,29.34,76598.0,210.9,-0.32513,0.00166,2.6623]
[1777360275361,29.34,76594.16,210.9,-0.33152,0.00167,2.6832]
[1777360276173,29.34,76592.54,210.9,-0.33424,0.00168,2.69181]
[1777360276615,29.34,76592.54,210.9,-0.33424,0.00168,2.69181]
[1777360277228,29.34,76592.54,210.9,-0.33424,0.00168,2.69181]
[1777360277330,29.34,76594.23,210.9,-0.33141,0.00167,2.68282]
[1777360278614,29.34,76596.2,210.9,-0.32812,0.00167,2.67218]
[1777360279197,29.34,76598.22,210.9,-0.32476,0.00166,2.66108]
[1777360280204,29.34,76600.22,210.9,-0.32145,0.00165,2.64992]
[1777360281310,29.34,76598.46,210.9,-0.32437,0.00166,2.65975]
[1777360282217,29.34,76597.28,210.9,-0.32632,0.00166,2.66627]
[1777360283225,29.34,76598.15,210.9,-0.32488,0.00166,2.66147]
[1777360287496,29.34,76597.39,210.9,-0.32614,0.00166,2.66567]
[1777360287597,29.34,76598.46,210.9,-0.32437,0.00166,2.65975]
[1777360289266,29.34,76600.03,210.9,-0.32177,0.00165,2.65099]
[1777360291280,29.34,76599.89,210.9,-0.32029,0.00167,2.61878]
[1777360292287,29.34,76598.55,210.9,-0.32253,0.00167,2.62632]
[1777360295222,29.34,76598.53,210.9,-0.32256,0.00167,2.62643]
[1777360295309,29.34,76600.49,210.9,-0.31929,0.00166,2.61537]
[1777360296162,29.34,76600.49,210.9,-0.31929,0.00166,2.61537]
[1777360296316,29.34,76603.12,210.9,-0.31493,0.00165,2.60027]
[1777360297472,29.34,76603.12,210.9,-0.31493,0.00165,2.60027]
[1777360297502,29.34,76603.12,210.9,-0.31493,0.00165,2.60027]
[1777360297603,29.34,76605.03,210.9,-0.31178,0.00165,2.58911]
[1777360297680,29.34,76605.03,210.9,-0.31178,0.00165,2.58911]
[1777360298330,29.34,76604.26,210.9,-0.31305,0.00165,2.59363]
[1777360299337,29.34,76607.99,210.9,-0.30692,0.00164,2.57151]
[1777360301351,29.34,76608.93,210.9,-0.30539,0.00163,2.56584]
[1777360302358,29.34,76607.91,210.9,-0.30705,0.00164,2.57199]
[1777360303084,29.34,76607.91,210.9,-0.30705,0.00164,2.57199]
[1777360303098,29.34,76607.91,210.9,-0.30705,0.00164,2.57199]
[1777360305183,29.34,76607.27,210.9,-0.3081,0.00164,2.57582]
[1777360305234,29.34,76607.27,210.9,-0.3081,0.00164,2.57582]
[1777360305379,29.34,76608.0,210.9,-0.3069,0.00164,2.57145]
[1777360306386,29.34,76605.95,210.9,-0.31027,0.00164,2.58368]
[1777360307392,29.34,76603.55,210.9,-0.31422,0.00165,2.59777]
[1777360312427,29.34,76603.18,210.9,-0.31483,0.00165,2.59992]
[1777360315704,29.34,76603.01,210.9,-0.31511,0.00165,2.6009]
[1777360316457,29.34,76602.97,210.9,-0.31518,0.00165,2.60114]
[1777360317464,29.34,76604.65,210.9,-0.31241,0.00165,2.59134]
[1777360320794,29.34,76605.37,210.9,-0.31122,0.00165,2.5871]
[1777360321491,29.34,76608.96,210.9,-0.30534,0.00163,2.56566]
[1777360322499,29.34,76610.77,210.9,-0.30239,0.00162,2.55464]
[1777360324995,29.34,76611.42,210.9,-0.30133,0.00162,2.55066]
[1777360325704,29.34,76611.39,210.9,-0.30138,0.00162,2.55084]
[1777360326574,29.34,76611.39,210.9,-0.30138,0.00162,2.55084]
[1777360326526,29.34,76614.87,210.9,-0.29576,0.00161,2.5292]
[1777360327534,29.34,76616.1,210.9,-0.29379,0.0016,2.52144]
[1777360329547,29.34,76614.71,210.9,-0.29602,0.00161,2.53021]
[1777360331795,29.34,76615.3,210.9,-0.29507,0.00161,2.5265]
[1777360332731,29.34,76615.4,210.9,-0.29491,0.00161,2.52587]
[1777360333576,29.34,76609.15,210.9,-0.30503,0.00163,2.56451]
[1777360334584,29.34,76607.14,210.9,-0.30831,0.00164,2.5766]
[1777360337606,29.34,76605.93,210.9,-0.3103,0.00164,2.5838]
[1777360339620,29.34,76603.68,210.9,-0.31401,0.00165,2.59701]
[1777360341189,29.34,76603.75,210.9,-0.31389,0.00165,2.5966]
[1777360341634,29.34,76603.14,210.9,-0.3149,0.00165,2.60015]
[1777360342641,29.34,76603.98,210.9,-0.31351,0.00165,2.59526]
[1777360344655,29.34,76604.79,210.9,-0.31217,0.00165,2.59052]
[1777360350425,29.34,76604.4,210.9,-0.31282,0.00165,2.59281]
[1777360350697,29.34,76600.48,210.9,-0.31931,0.00166,2.61543]
[1777360351704,29.34,76600.76,210.9,-0.31708,0.00168,2.58041]
[1777360352711,29.34,76598.52,210.9,-0.32084,0.00168,2.59316]
[1777360353717,29.34,76600.3,210.9,-0.31785,0.00168,2.58305]
[1777360354728,29.34,76598.73,210.9,-0.32049,0.00168,2.59198]
[1777360356159,29.34,76598.73,210.9,-0.32049,0.00168,2.59198]
[1777360356260,29.34,76599.85,210.9,-0.31861,0.00168,2.58562]
[1777360356741,29.34,76600.83,210.9,-0.31696,0.00168,2.58]
[1777360359150,29.34,76601.31,210.9,-0.31616,0.00167,2.57724]
[1777360359227,29.34,76600.99,210.9,-0.31669,0.00168,2.57908]
[1777360360770,29.34,76599.52,210.9,-0.31916,0.00168,2.5875]
[1777360361777,29.34,76601.26,210.9,-0.31624,0.00167,2.57753]
[1777360362784,29.34,76600.21,210.9,-0.318,0.00168,2.58356]
[1777360363791,29.34,76601.42,210.9,-0.31597,0.00167,2.57661]
[1777360364833,29.34,76601.42,210.9,-0.31597,0.00167,2.57661]
[1777360364996,29.34,76601.42,210.9,-0.31597,0.00167,2.57661]
[1777360364998,29.34,76601.42,210.9,-0.31597,0.00167,2.57661]
[1777360366582,29.34,76601.2,210.9,-0.31634,0.00167,2.57788]
[1777360366677,29.34,76598.7,210.9,-0.32054,0.00168,2.59215]
[1777360367819,29.34,76600.08,210.9,-0.31822,0.00168,2.5843]
[1777360368826,29.34,76601.85,210.9,-0.31525,0.00167,2.57412]
[1777360371538,29.34,76601.79,210.9,-0.31535,0.00167,2.57447]
[1777360375950,29.34,76602.64,210.9,-0.31393,0.00167,2.56953]
[1777360376882,29.34,76600.94,210.9,-0.31678,0.00168,2.57937]
[1777360377889,29.34,76602.2,210.9,-0.31467,0.00167,2.57209]
[1777360380408,29.34,76601.78,210.9,-0.31537,0.00167,2.57452]
[1777360380720,29.34,76602.06,210.9,-0.3149,0.00167,2.5729]
[1777360380996,29.34,76602.06,210.9,-0.3149,0.00167,2.5729]
[1777360381097,29.34,76595.81,210.9,-0.32542,0.00169,2.6083]
[1777360382369,29.34,76595.81,210.9,-0.32542,0.00169,2.6083]
[1777360382465,29.34,76592.92,210.9,-0.33034,0.00171,2.62406]
[1777360382924,29.34,76588.8,210.9,-0.33739,0.00172,2.64585]
[1777360383931,29.34,76584.74,210.9,-0.3444,0.00173,2.66653]
[1777360385469,29.34,76584.74,210.9,-0.3444,0.00173,2.66653]
[1777360385570,29.34,76583.36,210.9,-0.34679,0.00174,2.67337]
[1777360386168,29.34,76583.36,210.9,-0.34679,0.00174,2.67337]
[1777360386199,29.34,76582.85,210.9,-0.34768,0.00174,2.67587]
[1777360387620,29.34,76581.7,210.9,-0.34968,0.00174,2.68147]
[1777360389973,29.34,76582.79,210.9,-0.34779,0.00174,2.67617]
[1777360392342,29.34,76583.5,210.9,-0.34655,0.00174,2.67268]
[1777360392597,29.34,76583.5,210.9,-0.34655,0.00174,2.67268]
[1777360392698,29.34,76583.34,210.9,-0.34683,0.00174,2.67347]
[1777360392994,29.34,76584.38,210.9,-0.34502,0.00173,2.66832]
[1777360394724,29.34,76585.5,210.9,-0.34308,0.00173,2.66272]
[1777360395008,29.34,76587.5,210.9,-0.33963,0.00172,2.65256]
[1777360397025,29.34,76589.24,210.9,-0.33663,0.00172,2.64357]
[1777360401277,29.34,76589.29,210.9,-0.33655,0.00172,2.6433]
[1777360406525,29.34,76589.59,210.9,-0.33603,0.00172,2.64174]
[1777360407095,29.34,76588.36,210.9,-0.33815,0.00172,2.64813]
[1777360408101,29.34,76587.48,210.9,-0.33966,0.00172,2.65266]
[1777360409504,29.34,76587.48,210.9,-0.33966,0.00172,2.65266]
[1777360409517,29.34,76587.48,210.9,-0.33966,0.00172,2.65266]
[1777360409814,29.34,76587.77,210.9,-0.33916,0.00172,2.65117]
[1777360409827,29.34,76587.77,210.9,-0.33916,0.00172,2.65117]
[1777360409836,29.34,76587.77,210.9,-0.33916,0.00172,2.65117]
[1777360409846,29.34,76587.77,210.9,-0.33916,0.00172,2.65117]
[1777360409851,29.34,76587.77,210.9,-0.33916,0.00172,2.65117]
[1777360409853,29.34,76587.77,210.9,-0.33916,0.00172,2.65117]
[1777360409894,29.34,76587.77,210.9,-0.33916,0.00172,2.65117]
[1777360410102,29.34,76587.77,210.9,-0.33916,0.00172,2.65117]
[1777360410116,29.34,76581.66,210.9,-0.34975,0.00174,2.68166]
[1777360411123,29.34,76578.2,210.9,-0.35433,0.00177,2.66531]
[1777360416159,29.34,76577.58,210.9,-0.35542,0.00177,2.66821]
[1777360421194,29.34,76576.9,210.9,-0.35663,0.00177,2.67138]
[1777360425222,29.34,76576.08,210.9,-0.35809,0.00178,2.67516]
[1777360428249,29.34,76577.15,210.9,-0.35619,0.00177,2.67022]
[1777360433278,29.34,76577.73,210.9,-0.35516,0.00177,2.66751]
[1777360435292,29.34,76576.86,210.9,-0.3567,0.00177,2.67156]
[1777360436299,29.34,76577.99,210.9,-0.3547,0.00177,2.66629]
[1777360438312,29.34,76576.91,210.9,-0.35661,0.00177,2.67133]
[1777360439741,29.34,76578.12,210.9,-0.35447,0.00177,2.66568]
[1777360439995,29.34,76578.12,210.9,-0.35447,0.00177,2.66568]
[1777360440327,29.34,76579.53,210.9,-0.35197,0.00177,2.659]
[1777360441334,29.34,76580.41,210.9,-0.35042,0.00176,2.65478]
[1777360442341,29.34,76581.59,210.9,-0.34834,0.00176,2.64906]
[1777360444355,29.34,76583.02,210.9,-0.34583,0.00175,2.64203]
[1777360445649,29.34,76583.02,210.9,-0.34583,0.00175,2.64203]
[1777360446166,29.34,76582.62,210.9,-0.34653,0.00176,2.64401]
[1777360446368,29.34,76581.83,210.9,-0.34792,0.00176,2.64789]
[1777360447376,29.34,76581.1,210.9,-0.34921,0.00176,2.65145]
[1777360447995,29.34,76581.1,210.9,-0.34921,0.00176,2.65145]
[1777360448383,29.34,76581.87,210.9,-0.34785,0.00176,2.64769]
[1777360450397,29.34,76583.03,210.9,-0.34581,0.00175,2.64198]
[1777360451404,29.34,76582.03,210.9,-0.34757,0.00176,2.64691]
[1777360452595,29.34,76582.03,210.9,-0.34757,0.00176,2.64691]
[1777360453418,29.34,76578.8,210.9,-0.35327,0.00177,2.66247]
[1777360454424,29.34,76576.97,210.9,-0.35651,0.00177,2.67105]
[1777360459459,29.34,76575.85,210.9,-0.3585,0.00178,2.67622]
[1777360460467,29.34,76576.78,210.9,-0.35684,0.00177,2.67193]
[1777360462658,29.34,76576.77,210.9,-0.35686,0.00177,2.67198]
[1777360462760,29.34,76576.87,210.9,-0.35668,0.00177,2.67152]
[1777360465501,29.34,76575.95,210.9,-0.35832,0.00178,2.67576]
[1777360469367,29.34,76575.99,210.9,-0.35825,0.00178,2.67557]
[1777360469417,29.34,76575.99,210.9,-0.35825,0.00178,2.67557]
[1777360469532,29.34,76574.93,210.9,-0.36013,0.00178,2.68041]
[1777360470000,29.34,76574.93,210.9,-0.36013,0.00178,2.68041]
[1777360470539,29.34,76573.64,210.9,-0.36243,0.00178,2.68621]
[1777360471546,29.34,76571.94,210.9,-0.36405,0.00181,2.66081]
[1777360474750,29.34,76572.19,210.9,-0.3636,0.00181,2.65971]
[1777360474760,29.34,76572.19,210.9,-0.3636,0.00181,2.65971]
[1777360474971,29.34,76571.65,210.9,-0.36458,0.00181,2.66209]
[1777360475030,29.34,76571.65,210.9,-0.36458,0.00181,2.66209]
[1777360475041,29.34,76571.65,210.9,-0.36458,0.00181,2.66209]
[1777360475065,29.34,76571.65,210.9,-0.36458,0.00181,2.66209]
[1777360475102,29.34,76571.65,210.9,-0.36458,0.00181,2.66209]
[1777360475110,29.34,76571.65,210.9,-0.36458,0.00181,2.66209]
[1777360475574,29.34,76564.57,210.9,-0.37745,0.00183,2.69187]
[1777360476581,29.34,76563.53,210.9,-0.37935,0.00183,2.696]
[1777360477738,29.34,76563.53,210.9,-0.37935,0.00183,2.696]
[1777360477587,29.34,76564.47,210.9,-0.37763,0.00183,2.69227]
[1777360478595,29.34,76566.2,210.9,-0.37447,0.00182,2.68526]
[1777360479602,29.34,76568.66,210.9,-0.37,0.00182,2.675]
[1777360480609,29.34,76570.3,210.9,-0.36702,0.00181,2.66798]
[1777360482577,29.34,76570.76,210.9,-0.36619,0.00181,2.66599]
[1777360487657,29.34,76571.04,210.9,-0.36568,0.00181,2.66476]
[1777360488995,29.34,76571.23,210.9,-0.36534,0.00181,2.66393]
[1777360489164,29.34,76571.23,210.9,-0.36534,0.00181,2.66393]
[1777360489672,29.34,76574.04,210.9,-0.36027,0.0018,2.65142]
[1777360490679,29.34,76576.62,210.9,-0.35563,0.00179,2.63956]
[1777360491686,29.34,76577.77,210.9,-0.35357,0.00179,2.63416]
[1777360494056,29.34,76577.73,210.9,-0.35364,0.00179,2.63435]
[1777360494094,29.34,76577.73,210.9,-0.35364,0.00179,2.63435]
[1777360494118,29.34,76577.73,210.9,-0.35364,0.00179,2.63435]
[1777360494270,29.34,76577.73,210.9,-0.35364,0.00179,2.63435]
[1777360494360,29.34,76577.73,210.9,-0.35364,0.00179,2.63435]
[1777360494430,29.34,76577.73,210.9,-0.35364,0.00179,2.63435]
[1777360494443,29.34,76577.73,210.9,-0.35364,0.00179,2.63435]
[1777360494522,29.34,76577.73,210.9,-0.35364,0.00179,2.63435]
[1777360494607,29.34,76577.73,210.9,-0.35364,0.00179,2.63435]
[1777360494707,29.34,76567.93,210.9,-0.37132,0.00182,2.67808]
[1777360495772,29.34,76562.63,210.9,-0.381,0.00183,2.69954]
[1777360496796,29.34,76559.2,210.9,-0.38731,0.00184,2.71257]
[1777360497376,29.34,76559.2,210.9,-0.38731,0.00184,2.71257]
[1777360497423,29.34,76559.2,210.9,-0.38731,0.00184,2.71257]
[1777360497457,29.34,76559.2,210.9,-0.38731,0.00184,2.71257]
[1777360497729,29.34,76557.98,210.9,-0.38956,0.00185,2.71705]
[1777360497863,29.34,76557.98,210.9,-0.38956,0.00185,2.71705]
[1777360497870,29.34,76557.98,210.9,-0.38956,0.00185,2.71705]
[1777360498277,29.34,76557.98,210.9,-0.38956,0.00185,2.71705]
[1777360498287,29.34,76557.98,210.9,-0.38956,0.00185,2.71705]
[1777360498304,29.34,76557.98,210.9,-0.38956,0.00185,2.71705]
[1777360498310,29.34,76557.98,210.9,-0.38956,0.00185,2.71705]
[1777360498736,29.34,76557.49,210.9,-0.39046,0.00185,2.71882]
[1777360499742,29.34,76554.46,210.9,-0.39607,0.00185,2.72947]
[1777360500775,29.34,76554.46,210.9,-0.39607,0.00185,2.72947]
[1777360500753,29.34,76555.32,210.9,-0.39448,0.00185,2.7265]
[1777360501761,29.34,76554.84,210.9,-0.39536,0.00185,2.72816]
[1777360502767,29.34,76557.48,210.9,-0.39048,0.00185,2.71885]
[1777360503773,29.34,76557.48,210.9,-0.39048,0.00185,2.71885]
[1777360503783,29.34,76557.48,210.9,-0.39048,0.00185,2.71885]
[1777360503775,29.34,76556.64,210.9,-0.39203,0.00185,2.72186]
[1777360505211,29.34,76556.33,210.9,-0.39261,0.00185,2.72296]
[1777360505789,29.34,76554.53,210.9,-0.39594,0.00185,2.72923]
[1777360506796,29.34,76556.38,210.9,-0.39251,0.00185,2.72278]
[1777360507591,29.34,76556.38,210.9,-0.39251,0.00185,2.72278]
[1777360507803,29.34,76559.32,210.9,-0.38709,0.00184,2.71213]
[1777360507996,29.34,76559.32,210.9,-0.38709,0.00184,2.71213]
[1777360508810,29.34,76564.02,210.9,-0.37846,0.00183,2.69406]
[1777360508965,29.34,76564.02,210.9,-0.37846,0.00183,2.69406]
[1777360509817,29.34,76568.74,210.9,-0.36985,0.00182,2.67466]
[1777360510823,29.34,76569.53,210.9,-0.36842,0.00181,2.6713]
[1777360511221,29.34,76569.53,210.9,-0.36842,0.00181,2.6713]
[1777360511830,29.34,76568.26,210.9,-0.37072,0.00182,2.67669]
[1777360512838,29.34,76566.21,210.9,-0.37446,0.00182,2.68522]
[1777360515449,29.34,76566.46,210.9,-0.374,0.00182,2.68419]
[1777360515491,29.34,76566.46,210.9,-0.374,0.00182,2.68419]
[1777360515596,29.34,76566.46,210.9,-0.374,0.00182,2.68419]
[1777360515738,29.34,76566.46,210.9,-0.374,0.00182,2.68419]
[1777360515847,29.34,76566.46,210.9,-0.374,0.00182,2.68419]
[1777360515796,29.34,76566.46,210.9,-0.374,0.00182,2.68419]
[1777360516045,29.34,76566.46,210.9,-0.374,0.00182,2.68419]
[1777360516101,29.34,76566.46,210.9,-0.374,0.00182,2.68419]
[1777360516529,29.34,76566.46,210.9,-0.374,0.00182,2.68419]
[1777360516855,29.34,76552.83,210.9,-0.39909,0.00186,2.73497]
[1777360516996,29.34,76552.83,210.9,-0.39909,0.00186,2.73497]
[1777360517629,29.34,76539.99,210.9,-0.42313,0.00188,2.77277]
[1777360518562,29.34,76529.22,210.9,-0.44352,0.0019,2.79663]
[1777360518996,29.34,76529.22,210.9,-0.44352,0.0019,2.79663]
[1777360520894,29.34,76528.13,210.9,-0.44559,0.0019,2.79863]
[1777360524921,29.34,76528.89,210.9,-0.44415,0.0019,2.79724]
[1777360527266,29.34,76527.87,210.9,-0.44609,0.0019,2.7991]
[1777360528354,29.34,76527.87,210.9,-0.44609,0.0019,2.7991]
[1777360528408,29.34,76527.21,210.9,-0.44734,0.0019,2.80027]
[1777360529741,29.34,76527.21,210.9,-0.44734,0.0019,2.80027]
[1777360529842,29.34,76527.83,210.9,-0.44616,0.0019,2.79917]
[1777360529991,29.34,76527.83,210.9,-0.44616,0.0019,2.79917]
[1777360530093,29.34,76527.99,210.9,-0.44586,0.0019,2.79888]
[1777360531718,29.34,76529.37,210.9,-0.44261,0.00192,2.76447]
[1777360534096,29.34,76527.55,210.9,-0.44611,0.00192,2.76783]
[1777360536237,29.34,76527.01,210.9,-0.44715,0.00193,2.76879]
[1777360536317,29.34,76527.54,210.9,-0.44613,0.00192,2.76785]
[1777360537006,29.34,76528.36,210.9,-0.44455,0.00192,2.76636]
[1777360538013,29.34,76527.28,210.9,-0.44663,0.00192,2.76831]
[1777360540027,29.34,76526.64,210.9,-0.44786,0.00193,2.76944]
[1777360541034,29.34,76525.88,210.9,-0.44933,0.00193,2.77073]
[1777360543783,29.34,76526.02,212.2,-0.44906,0.00193,2.7705]
[1777360543838,29.34,76526.02,212.2,-0.44906,0.00193,2.7705]
[1777360543799,29.34,76526.65,212.2,-0.44784,0.00193,2.76942]
[1777360543965,29.34,76526.65,212.2,-0.44784,0.00193,2.76942]
[1777360544055,29.34,76525.66,212.2,-0.44975,0.00193,2.7711]
[1777360545062,29.34,76526.31,212.2,-0.44851,0.00193,2.77001]
[1777360547760,29.35,76526.83,212.2,-0.44752,0.00192,2.76913]
[1777360550097,29.37,76525.47,212.2,-0.45018,0.00192,2.77147]
[1777360551009,29.37,76525.47,212.2,-0.45018,0.00192,2.77147]
[1777360551087,29.37,76525.47,212.2,-0.45018,0.00192,2.77147]
[1777360551104,29.38,76526.1,212.2,-0.44897,0.00192,2.77042]
[1777360554125,29.39,76527.41,212.2,-0.44648,0.00192,2.76817]
[1777360557996,29.41,76527.88,212.2,-0.44561,0.00192,2.76736]
[1777360558153,29.41,76527.83,212.2,-0.44571,0.00192,2.76746]
[1777360559478,29.42,76529.73,212.2,-0.44209,0.00192,2.76395]
[1777360560453,29.43,76531.39,212.2,-0.43892,0.00191,2.76069]
[1777360561174,29.43,76530.38,212.2,-0.44085,0.00191,2.76271]
[1777360562181,29.44,76528.57,212.2,-0.44433,0.00192,2.76616]
[1777360563503,29.44,76528.57,212.2,-0.44433,0.00192,2.76616]
[1777360563604,29.45,76527.72,212.2,-0.44598,0.00192,2.76772]
[1777360564361,29.45,76527.72,212.2,-0.44598,0.00192,2.76772]
[1777360564610,29.45,76527.72,212.2,-0.44598,0.00192,2.76772]
[1777360564712,29.45,76527.7,212.2,-0.44602,0.00192,2.76776]
[1777360565755,29.45,76524.36,212.2,-0.45243,0.00192,2.77336]
[1777360566532,29.45,76524.36,212.2,-0.45243,0.00192,2.77336]
[1777360566908,29.45,76518.83,212.2,-0.46307,0.00193,2.78107]
[1777360566996,29.45,76518.83,212.2,-0.46307,0.00193,2.78107]
[1777360567370,29.45,76516.28,212.2,-0.46799,0.00193,2.78395]
[1777360568223,29.45,76515.58,212.2,-0.46934,0.00193,2.78467]
[1777360569230,29.45,76512.23,212.2,-0.47581,0.00193,2.78766]
[1777360571787,29.45,76513.01,212.2,-0.4743,0.00193,2.78703]
[1777360574544,29.45,76512.02,212.2,-0.47621,0.00193,2.78782]
[1777360575907,29.45,76512.02,212.2,-0.47621,0.00193,2.78782]
[1777360576278,29.45,76512.38,212.2,-0.47552,0.00193,2.78754]
[1777360577286,29.45,76508.52,212.2,-0.48298,0.00193,2.79012]
[1777360578186,29.45,76508.52,212.2,-0.48298,0.00193,2.79012]
[1777360578669,29.45,76507.57,212.2,-0.48481,0.00193,2.7906]
[1777360580307,29.45,76505.97,212.2,-0.48791,0.00193,2.79129]
[1777360583612,29.45,76505.41,212.2,-0.48899,0.00193,2.79149]
[1777360583643,29.45,76505.41,212.2,-0.48899,0.00193,2.79149]
[1777360583649,29.45,76505.41,212.2,-0.48899,0.00193,2.79149]
[1777360583773,29.45,76505.41,212.2,-0.48899,0.00193,2.79149]
[1777360583805,29.45,76505.65,212.2,-0.48853,0.00193,2.7914]
[1777360583995,29.45,76505.65,212.2,-0.48853,0.00193,2.7914]
[1777360584105,29.45,76505.65,212.2,-0.48853,0.00193,2.7914]
[1777360584195,29.45,76505.65,212.2,-0.48853,0.00193,2.7914]
[1777360584296,29.45,76505.65,212.2,-0.48853,0.00193,2.7914]
[1777360584626,29.45,76505.65,212.2,-0.48853,0.00193,2.7914]
[1777360584716,29.45,76505.65,212.2,-0.48853,0.00193,2.7914]
[1777360584774,29.45,76505.65,212.2,-0.48853,0.00193,2.7914]
[1777360584875,29.45,76471.38,212.2,-0.5547,0.00192,2.76503]
[1777360584963,29.45,76471.38,212.2,-0.5547,0.00192,2.76503]
[1777360585045,29.45,76471.38,212.2,-0.5547,0.00192,2.76503]
[1777360585686,29.45,76471.38,212.2,-0.5547,0.00192,2.76503]
[1777360585752,29.45,76437.51,212.2,-0.61866,0.00185,2.66572]
[1777360586016,29.45,76437.51,212.2,-0.61866,0.00185,2.66572]
[1777360586064,29.45,76437.51,212.2,-0.61866,0.00185,2.66572]
[1777360586565,29.45,76437.51,212.2,-0.61866,0.00185,2.66572]
[1777360586594,29.45,76437.51,212.2,-0.61866,0.00185,2.66572]
[1777360586964,29.45,76443.46,212.2,-0.6076,0.00187,2.68817]
[1777360587016,29.45,76443.46,212.2,-0.6076,0.00187,2.68817]
[1777360587687,29.45,76453.77,212.2,-0.58824,0.00189,2.72212]
[1777360587942,29.45,76453.77,212.2,-0.58824,0.00189,2.72212]
[1777360588423,29.45,76453.77,212.2,-0.58824,0.00189,2.72212]
[1777360588439,29.45,76453.77,212.2,-0.58824,0.00189,2.72212]
[1777360588451,29.45,76453.77,212.2,-0.58824,0.00189,2.72212]
[1777360588775,29.45,76453.77,212.2,-0.58824,0.00189,2.72212]
[1777360588841,29.45,76443.76,212.2,-0.60704,0.00187,2.68925]
[1777360589067,29.45,76443.76,212.2,-0.60704,0.00187,2.68925]
[1777360589376,29.45,76447.01,212.2,-0.60096,0.00187,2.70057]
[1777360590382,29.45,76447.34,212.2,-0.60034,0.00188,2.70169]
[1777360591390,29.45,76447.08,212.2,-0.60198,0.00189,2.6679]
[1777360592397,29.45,76448.88,212.2,-0.59857,0.0019,2.67396]
[1777360595479,29.45,76449.06,212.2,-0.59823,0.0019,2.67455]
[1777360595593,29.45,76449.06,212.2,-0.59823,0.0019,2.67455]
[1777360595625,29.45,76450.32,212.2,-0.59583,0.0019,2.67867]
[1777360596389,29.45,76450.32,212.2,-0.59583,0.0019,2.67867]
[1777360596398,29.45,76450.32,212.8,-0.59583,0.0019,2.67867]
[1777360596436,29.45,76450.32,212.8,-0.59583,0.0019,2.67867]
[1777360596831,29.45,76450.32,212.8,-0.59583,0.0019,2.67867]
[1777360596839,29.45,76450.32,212.8,-0.59583,0.0019,2.67867]
[1777360596921,29.45,76451.34,212.8,-0.59389,0.0019,2.68193]
[1777360597829,29.45,76452.44,212.8,-0.59177,0.00191,2.6854]
[1777360598439,29.46,76451.26,212.8,-0.594,0.0019,2.68174]
[1777360599007,29.46,76451.26,212.8,-0.594,0.0019,2.68174]
[1777360599804,29.46,76451.26,212.8,-0.594,0.0019,2.68174]
[1777360599840,29.46,76451.26,212.8,-0.594,0.0019,2.68174]
[1777360599906,29.46,76451.9,212.8,-0.59277,0.0019,2.68378]
[1777360600710,29.46,76451.9,212.8,-0.59277,0.0019,2.68378]
[1777360600781,29.46,76451.9,212.8,-0.59277,0.0019,2.68378]
[1777360600811,29.47,76451.28,212.8,-0.59393,0.0019,2.68186]
[1777360601189,29.47,76451.28,216.2,-0.59393,0.0019,2.68186]
[1777360601192,29.47,76451.28,216.2,-0.59393,0.0019,2.68186]
[1777360601459,29.48,76452.71,216.2,-0.59119,0.00191,2.68635]
[1777360602580,29.48,76452.71,216.2,-0.59119,0.00191,2.68635]
[1777360602681,29.48,76453.28,216.2,-0.5901,0.00191,2.68809]
[1777360604317,29.48,76453.62,216.2,-0.58945,0.00191,2.68912]
[1777360604462,29.48,76453.62,216.2,-0.58945,0.00191,2.68912]
[1777360604463,29.48,76453.62,216.2,-0.58945,0.00191,2.68912]
[1777360604518,29.48,76453.62,216.2,-0.58945,0.00191,2.68912]
[1777360604659,29.48,76453.62,216.2,-0.58945,0.00191,2.68912]
[1777360604876,29.48,76453.62,216.2,-0.58945,0.00191,2.68912]
[1777360604915,29.48,76453.62,216.2,-0.58945,0.00191,2.68912]
[1777360604883,29.48,76452.82,216.2,-0.59098,0.00191,2.68669]
[1777360605064,29.48,76452.82,216.2,-0.59098,0.00191,2.68669]
[1777360605948,29.48,76452.82,216.2,-0.59098,0.00191,2.68669]
[1777360605490,29.48,76447.96,216.2,-0.60021,0.0019,2.67106]
[1777360607503,29.48,76448.62,216.2,-0.59896,0.0019,2.67327]
[1777360609784,29.48,76448.39,216.2,-0.5994,0.0019,2.6725]
[1777360609800,29.48,76448.39,216.2,-0.5994,0.0019,2.6725]
[1777360609829,29.48,76448.39,216.2,-0.5994,0.0019,2.6725]
[1777360609869,29.48,76449.03,216.2,-0.59818,0.0019,2.67463]
[1777360610525,29.48,76451.46,216.2,-0.59357,0.0019,2.68246]
[1777360610960,29.48,76451.46,216.2,-0.59357,0.0019,2.68246]
[1777360611531,29.48,76452.91,216.2,-0.5908,0.00191,2.68696]
[1777360612539,29.48,76453.51,216.2,-0.58966,0.00191,2.68879]
[1777360613442,29.48,76453.51,216.2,-0.58966,0.00191,2.68879]
[1777360613546,29.48,76455.3,216.2,-0.58624,0.00191,2.69411]
[1777360614654,29.48,76455.3,216.2,-0.58624,0.00191,2.69411]
[1777360614858,29.48,76456.61,216.2,-0.58374,0.00191,2.69787]
[1777360615107,29.48,76456.61,216.2,-0.58374,0.00191,2.69787]
[1777360615172,29.48,76456.61,216.2,-0.58374,0.00191,2.69787]
[1777360615333,29.48,76456.61,216.2,-0.58374,0.00191,2.69787]
[1777360615471,29.48,76456.61,216.2,-0.58374,0.00191,2.69787]
[1777360615501,29.48,76456.61,216.2,-0.58374,0.00191,2.69787]
[1777360615740,29.48,76456.61,216.2,-0.58374,0.00191,2.69787]
[1777360615843,29.48,76460.26,216.2,-0.57674,0.00192,2.7078]
[1777360616739,29.48,76460.26,216.2,-0.57674,0.00192,2.7078]
[1777360616794,29.48,76463.2,216.2,-0.57108,0.00193,2.71519]
[1777360617303,29.48,76463.2,216.2,-0.57108,0.00193,2.71519]
[1777360617572,29.48,76463.2,216.2,-0.57108,0.00193,2.71519]
[1777360617574,29.48,76469.02,216.2,-0.55985,0.00193,2.72821]
[1777360618264,29.48,76469.02,216.2,-0.55985,0.00193,2.72821]
[1777360618581,29.48,76471.65,216.2,-0.55476,0.00194,2.73338]
[1777360619843,29.48,76471.65,216.2,-0.55476,0.00194,2.73338]
[1777360619870,29.48,76478.32,216.2,-0.5418,0.00195,2.74449]
[1777360620186,29.48,76478.32,216.2,-0.5418,0.00195,2.74449]
[1777360620262,29.48,76478.32,216.2,-0.5418,0.00195,2.74449]
[1777360620304,29.48,76478.32,216.2,-0.5418,0.00195,2.74449]
[1777360620314,29.48,76478.32,216.2,-0.5418,0.00195,2.74449]
[1777360620340,29.48,76478.32,216.2,-0.5418,0.00195,2.74449]
[1777360620402,29.48,76478.32,216.2,-0.5418,0.00195,2.74449]
[1777360620404,29.48,76478.32,216.2,-0.5418,0.00195,2.74449]
[1777360620595,29.48,76490.38,216.2,-0.51828,0.00195,2.75719]
[1777360622609,29.48,76489.48,216.2,-0.52004,0.00195,2.75658]
[1777360623615,29.48,76488.02,216.2,-0.52289,0.00195,2.75546]
[1777360624389,29.48,76488.02,216.2,-0.52289,0.00195,2.75546]
[1777360624826,29.48,76488.02,216.2,-0.52289,0.00195,2.75546]
[1777360624831,29.48,76489.4,216.2,-0.52019,0.00195,2.75652]
[1777360625489,29.48,76489.4,216.2,-0.52019,0.00195,2.75652]
[1777360625629,29.48,76490.31,216.2,-0.51842,0.00195,2.75715]
[1777360626166,29.48,76490.31,216.2,-0.51842,0.00195,2.75715]
[1777360626531,29.48,76490.31,216.2,-0.51842,0.00195,2.75715]
[1777360626637,29.48,76492.18,216.2,-0.51476,0.00195,2.75827]
[1777360627644,29.48,76493.24,216.2,-0.51269,0.00196,2.7588]
[1777360628663,29.48,76493.24,216.2,-0.51269,0.00196,2.7588]
[1777360629658,29.48,76495.8,216.2,-0.50768,0.00196,2.75977]
[1777360630665,29.48,76493.63,216.2,-0.51193,0.00196,2.75897]
[1777360631671,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632453,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632497,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632509,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632525,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632541,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632563,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632575,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632583,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632603,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632616,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632630,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632638,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632644,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632647,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632660,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632820,29.48,76495.33,216.2,-0.5086,0.00196,2.75963]
[1777360632921,29.48,76492.26,216.2,-0.5146,0.00195,2.75831]
[1777360633204,29.48,76492.26,216.2,-0.5146,0.00195,2.75831]
[1777360633355,29.48,76492.26,216.2,-0.5146,0.00195,2.75831]
[1777360633686,29.48,76490.51,216.2,-0.51803,0.00195,2.75728]
[1777360634693,29.48,76487.98,216.2,-0.52297,0.00195,2.75543]
[1777360635474,29.48,76487.98,216.2,-0.52297,0.00195,2.75543]
[1777360635700,29.48,76489.17,216.2,-0.52064,0.00195,2.75635]
[1777360637714,29.48,76489.99,216.2,-0.51904,0.00195,2.75693]
[1777360638760,29.48,76489.99,216.2,-0.51904,0.00195,2.75693]
[1777360639376,29.48,76490.12,216.2,-0.51879,0.00195,2.75702]
[1777360639391,29.48,76490.12,216.2,-0.51879,0.00195,2.75702]
[1777360639996,29.48,76490.12,216.2,-0.51879,0.00195,2.75702]
[1777360639728,29.48,76490.83,216.2,-0.5174,0.00195,2.75748]
[1777360641742,29.48,76490.11,216.2,-0.51881,0.00195,2.75701]
[1777360642749,29.48,76490.69,216.2,-0.51767,0.00195,2.75739]
[1777360644762,29.48,76492.87,216.2,-0.51341,0.00196,2.75862]
[1777360645769,29.48,76492.3,216.2,-0.51453,0.00195,2.75833]
[1777360646777,29.48,76492.88,216.2,-0.51339,0.00196,2.75863]
[1777360647369,29.48,76492.88,216.2,-0.51339,0.00196,2.75863]
[1777360647376,29.48,76492.88,216.2,-0.51339,0.00196,2.75863]
[1777360647390,29.48,76492.88,216.2,-0.51339,0.00196,2.75863]
[1777360647397,29.48,76492.88,216.2,-0.51339,0.00196,2.75863]
[1777360647901,29.48,76492.88,216.2,-0.51339,0.00196,2.75863]
[1777360648003,29.48,76492.65,216.2,-0.51384,0.00195,2.75851]
[1777360650450,29.48,76492.16,216.2,-0.5148,0.00195,2.75826]
[1777360650465,29.48,76492.16,216.2,-0.5148,0.00195,2.75826]
[1777360651532,29.48,76492.49,216.2,-0.51416,0.00195,2.75843]
[1777360651811,29.48,76490.87,216.2,-0.51754,0.00198,2.72519]
[1777360652394,29.48,76490.87,216.2,-0.51754,0.00198,2.72519]
[1777360652408,29.48,76490.87,216.2,-0.51754,0.00198,2.72519]
[1777360652447,29.48,76490.87,216.2,-0.51754,0.00198,2.72519]
[1777360652451,29.48,76490.87,216.2,-0.51754,0.00198,2.72519]
[1777360652690,29.48,76490.87,216.2,-0.51754,0.00198,2.72519]
[1777360652860,29.48,76490.87,216.2,-0.51754,0.00198,2.72519]
[1777360652996,29.48,76490.87,216.2,-0.51754,0.00198,2.72519]
[1777360652999,29.48,76490.87,216.2,-0.51754,0.00198,2.72519]
[1777360652875,29.48,76483.42,216.2,-0.53226,0.00197,2.71864]
[1777360653826,29.48,76480.7,216.2,-0.53762,0.00197,2.71533]
[1777360654356,29.48,76480.7,216.2,-0.53762,0.00197,2.71533]
[1777360654685,29.48,76480.7,216.2,-0.53762,0.00197,2.71533]
[1777360654996,29.48,76480.7,216.2,-0.53762,0.00197,2.71533]
[1777360654833,29.48,76483.96,216.2,-0.53119,0.00197,2.71924]
[1777360655840,29.48,76483.66,216.2,-0.53178,0.00197,2.71891]
[1777360656524,29.48,76483.66,216.2,-0.53178,0.00197,2.71891]
[1777360656847,29.48,76488.0,216.2,-0.52321,0.00198,2.7231]
[1777360657854,29.48,76489.65,216.2,-0.51995,0.00198,2.72437]
[1777360659528,29.48,76490.07,216.2,-0.51912,0.00198,2.72466]
[1777360659540,29.48,76490.07,216.2,-0.51912,0.00198,2.72466]
[1777360659687,29.48,76490.07,216.2,-0.51912,0.00198,2.72466]
[1777360659868,29.48,76490.02,216.2,-0.51922,0.00198,2.72463]
[1777360660670,29.48,76490.02,216.2,-0.51922,0.00198,2.72463]
[1777360661209,29.48,76489.69,216.2,-0.51987,0.00198,2.7244]
[1777360661881,29.48,76490.96,216.2,-0.51736,0.00198,2.72525]
[1777360662888,29.48,76491.94,216.2,-0.51542,0.00198,2.72583]
[1777360663896,29.48,76491.2,216.2,-0.51689,0.00198,2.72539]
[1777360664428,29.48,76491.2,216.2,-0.51689,0.00198,2.72539]
[1777360664639,29.48,76491.2,216.2,-0.51689,0.00198,2.72539]
[1777360664903,29.48,76492.19,216.2,-0.51493,0.00198,2.72596]
[1777360666917,29.48,76493.09,216.2,-0.51315,0.00198,2.72642]
[1777360667378,29.48,76493.09,216.2,-0.51315,0.00198,2.72642]
[1777360667587,29.48,76493.09,216.2,-0.51315,0.00198,2.72642]
[1777360668043,29.48,76492.75,216.2,-0.51382,0.00198,2.72626]
[1777360668173,29.48,76492.75,216.2,-0.51382,0.00198,2.72626]
[1777360669938,29.48,76494.46,216.2,-0.51044,0.00198,2.72702]
[1777360670670,29.48,76494.46,216.2,-0.51044,0.00198,2.72702]
[1777360671171,29.48,76494.34,216.2,-0.51068,0.00198,2.72697]
[1777360671206,29.48,76494.34,216.2,-0.51068,0.00198,2.72697]
[1777360671953,29.48,76493.63,216.2,-0.51208,0.00198,2.72667]
[1777360672960,29.48,76494.37,216.2,-0.51062,0.00198,2.72698]
[1777360673967,29.48,76495.01,216.2,-0.50935,0.00198,2.72722]
[1777360674089,29.48,76495.01,216.2,-0.50935,0.00198,2.72722]
[1777360675172,29.48,76494.97,216.2,-0.50943,0.00198,2.72721]
[1777360675981,29.48,76494.01,216.2,-0.51133,0.00198,2.72684]
[1777360677564,29.48,76493.94,216.2,-0.51147,0.00198,2.72681]
[1777360677568,29.48,76493.94,216.2,-0.51147,0.00198,2.72681]
[1777360677995,29.48,76493.54,216.2,-0.51226,0.00198,2.72663]
[1777360679516,29.48,76493.68,216.2,-0.51198,0.00198,2.7267]
[1777360680011,29.48,76493.55,216.2,-0.51224,0.00198,2.72664]
[1777360681326,29.48,76493.75,216.2,-0.51184,0.00198,2.72673]
[1777360681355,29.48,76493.75,216.2,-0.51184,0.00198,2.72673]
[1777360681996,29.48,76493.75,216.2,-0.51184,0.00198,2.72673]
[1777360682023,29.48,76491.25,216.2,-0.51679,0.00198,2.72542]
[1777360682386,29.48,76491.25,216.2,-0.51679,0.00198,2.72542]
[1777360682637,29.48,76491.25,216.2,-0.51679,0.00198,2.72542]
[1777360683030,29.48,76491.91,216.2,-0.51548,0.00198,2.72581]
[1777360684036,29.48,76494.6,216.2,-0.51016,0.00198,2.72707]
[1777360684199,29.48,76494.6,216.2,-0.51016,0.00198,2.72707]
[1777360685044,29.48,76496.26,216.2,-0.50688,0.00198,2.72761]
[1777360686144,29.48,76496.26,216.2,-0.50688,0.00198,2.72761]
[1777360686582,29.48,76496.26,216.2,-0.50688,0.00198,2.72761]
[1777360686671,29.48,76497.12,216.2,-0.50517,0.00198,2.72782]
[1777360687996,29.48,76497.12,216.2,-0.50517,0.00198,2.72782]
[1777360688032,29.48,76498.44,216.2,-0.50256,0.00198,2.72804]
[1777360689072,29.48,76497.68,216.2,-0.50407,0.00198,2.72793]
[1777360692093,29.48,76498.37,216.2,-0.5027,0.00198,2.72803]
[1777360693359,29.48,76498.37,216.2,-0.5027,0.00198,2.72803]
[1777360693460,29.48,76499.32,216.2,-0.50082,0.00198,2.72812]
[1777360695114,29.48,76499.93,216.2,-0.49961,0.00198,2.72815]
[1777360700149,29.48,76500.58,216.2,-0.49833,0.00198,2.72815]
[1777360701203,29.48,76500.58,216.2,-0.49833,0.00198,2.72815]
[1777360701299,29.48,76500.83,216.2,-0.49783,0.00198,2.72814]
[1777360707018,29.48,76500.83,216.2,-0.49783,0.00198,2.72814]
[1777360706191,29.48,76499.51,216.2,-0.50044,0.00198,2.72813]
[1777360709212,29.48,76500.19,216.2,-0.4991,0.00198,2.72815]
[1777360711227,29.48,76499.76,216.2,-0.49996,0.002,2.69547]
[1777360713528,29.48,76499.73,216.2,-0.50002,0.002,2.69547]
[1777360713599,29.48,76499.73,216.2,-0.50002,0.002,2.69547]
[1777360713642,29.48,76499.89,216.2,-0.4997,0.002,2.69547]
[1777360714249,29.48,76507.66,216.2,-0.48414,0.002,2.69362]
[1777360715079,29.48,76507.66,216.2,-0.48414,0.002,2.69362]
[1777360715439,29.48,76507.66,216.2,-0.48414,0.002,2.69362]
[1777360715538,29.48,76510.74,216.2,-0.47798,0.002,2.69175]
[1777360717254,29.48,76510.22,216.2,-0.47902,0.002,2.69211]
[1777360717354,29.48,76510.34,216.2,-0.47878,0.002,2.69203]
[1777360718123,29.48,76510.34,216.2,-0.47878,0.002,2.69203]
[1777360718140,29.48,76510.34,216.2,-0.47878,0.002,2.69203]
[1777360719029,29.48,76510.12,216.2,-0.47922,0.002,2.69218]
[1777360719283,29.48,76509.47,216.2,-0.48052,0.002,2.6926]
[1777360722305,29.48,76510.61,216.2,-0.47824,0.002,2.69184]
[1777360724041,29.48,76510.61,216.2,-0.47824,0.002,2.69184]
[1777360724319,29.48,76510.26,216.2,-0.47894,0.002,2.69208]
[1777360725995,29.48,76510.26,216.2,-0.47894,0.002,2.69208]
[1777360726900,29.48,76510.77,216.2,-0.47792,0.002,2.69173]
[1777360727016,29.48,76510.77,216.2,-0.47792,0.002,2.69173]
[1777360727001,29.48,76511.92,216.2,-0.47562,0.002,2.69086]
[1777360727523,29.48,76511.92,216.2,-0.47562,0.002,2.69086]
[1777360727569,29.48,76511.92,216.2,-0.47562,0.002,2.69086]
[1777360727572,29.48,76511.92,216.2,-0.47562,0.002,2.69086]
[1777360727671,29.48,76511.92,216.2,-0.47562,0.002,2.69086]
[1777360727700,29.48,76511.92,216.2,-0.47562,0.002,2.69086]
[1777360727724,29.48,76511.92,216.2,-0.47562,0.002,2.69086]
[1777360727827,29.48,76511.92,216.2,-0.47562,0.002,2.69086]
[1777360727931,29.48,76511.92,216.2,-0.47562,0.002,2.69086]
[1777360728032,29.48,76513.61,216.2,-0.47224,0.002,2.68943]
[1777360728101,29.48,76513.61,216.2,-0.47224,0.002,2.68943]
[1777360728727,29.48,76513.61,216.2,-0.47224,0.002,2.68943]
[1777360728737,29.48,76513.61,216.2,-0.47224,0.002,2.68943]
[1777360728752,29.48,76513.61,216.2,-0.47224,0.002,2.68943]
[1777360728757,29.48,76513.61,216.2,-0.47224,0.002,2.68943]
[1777360728767,29.48,76513.61,216.2,-0.47224,0.002,2.68943]
[1777360728794,29.48,76513.61,216.2,-0.47224,0.002,2.68943]
[1777360728801,29.48,76513.61,216.2,-0.47224,0.002,2.68943]
[1777360728807,29.48,76513.61,216.2,-0.47224,0.002,2.68943]
[1777360728828,29.48,76508.2,216.2,-0.48306,0.002,2.69334]
[1777360729213,29.48,76508.2,216.2,-0.48306,0.002,2.69334]
[1777360729220,29.48,76508.2,216.2,-0.48306,0.002,2.69334]
[1777360729430,29.48,76508.2,216.2,-0.48306,0.002,2.69334]
[1777360729460,29.48,76508.2,216.2,-0.48306,0.002,2.69334]
[1777360729463,29.48,76508.2,216.2,-0.48306,0.002,2.69334]
[1777360729910,29.48,76508.2,216.2,-0.48306,0.002,2.69334]
[1777360730011,29.48,76502.18,216.2,-0.49511,0.002,2.69535]
[1777360730736,29.48,76493.83,216.2,-0.51184,0.002,2.69407]
[1777360731368,29.48,76493.0,216.2,-0.5135,0.002,2.69369]
[1777360733029,29.48,76493.0,216.2,-0.5135,0.002,2.69369]
[1777360732375,29.48,76494.54,216.2,-0.51042,0.002,2.69437]
[1777360733381,29.48,76494.6,216.2,-0.5103,0.002,2.69439]
[1777360734738,29.48,76494.6,216.2,-0.5103,0.002,2.69439]
[1777360734746,29.48,76494.6,216.2,-0.5103,0.002,2.69439]
[1777360734838,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735461,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735468,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735482,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735506,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735527,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735545,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735560,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735582,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735597,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735597,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735833,29.48,76494.26,216.2,-0.51098,0.002,2.69426]
[1777360735934,29.48,76493.11,216.2,-0.51328,0.002,2.69374]
[1777360736403,29.48,76487.46,216.2,-0.52459,0.002,2.68992]
[1777360737410,29.48,76484.03,216.2,-0.53144,0.002,2.68654]
[1777360738417,29.48,76480.79,216.2,-0.53791,0.00199,2.68263]
[1777360739424,29.48,76480.1,216.2,-0.53928,0.00199,2.6817]
[1777360740339,29.48,76480.1,216.2,-0.53928,0.00199,2.6817]
[1777360740358,29.48,76480.1,216.2,-0.53928,0.00199,2.6817]
[1777360740368,29.48,76480.1,216.2,-0.53928,0.00199,2.6817]
[1777360740375,29.48,76480.1,216.2,-0.53928,0.00199,2.6817]
[1777360740789,29.48,76479.35,216.2,-0.54078,0.00199,2.68066]
[1777360741384,29.48,76479.35,216.2,-0.54078,0.00199,2.68066]
[1777360741995,29.48,76479.35,216.2,-0.54078,0.00199,2.68066]
[1777360742004,29.48,76479.35,216.2,-0.54078,0.00199,2.68066]
[1777360742058,29.48,76478.02,216.2,-0.54343,0.00199,2.67872]
[1777360742445,29.48,76472.73,216.2,-0.55395,0.00199,2.66984]
[1777360743998,29.48,76469.52,216.2,-0.56032,0.00198,2.66355]
[1777360744274,29.48,76469.52,216.2,-0.56032,0.00198,2.66355]
[1777360746473,29.48,76468.61,216.2,-0.56212,0.00198,2.66164]
[1777360747306,29.48,76468.61,216.2,-0.56212,0.00198,2.66164]
[1777360748047,29.48,76468.61,216.2,-0.56212,0.00198,2.66164]
[1777360747480,29.48,76469.51,216.2,-0.56034,0.00198,2.66353]
[1777360748141,29.48,76469.51,216.2,-0.56034,0.00198,2.66353]
[1777360748996,29.48,76469.51,216.2,-0.56034,0.00198,2.66353]
[1777360749090,29.48,76469.51,216.2,-0.56034,0.00198,2.66353]
[1777360749000,29.48,76466.8,216.2,-0.5657,0.00198,2.65769]
[1777360749494,29.48,76463.53,216.2,-0.57215,0.00197,2.65001]
[1777360750501,29.48,76460.99,216.2,-0.57715,0.00197,2.64356]
[1777360751466,29.48,76460.99,216.2,-0.57715,0.00197,2.64356]
[1777360751507,29.48,76460.91,216.2,-0.57731,0.00197,2.64335]
[1777360752742,29.48,76460.3,216.2,-0.5785,0.00197,2.64175]
[1777360753167,29.48,76460.3,216.2,-0.5785,0.00197,2.64175]
[1777360753269,29.48,76460.3,216.2,-0.5785,0.00197,2.64175]
[1777360753296,29.48,76460.3,216.2,-0.5785,0.00197,2.64175]
[1777360753867,29.48,76460.3,216.2,-0.5785,0.00197,2.64175]
[1777360753870,29.48,76460.3,216.2,-0.5785,0.00197,2.64175]
[1777360753933,29.48,76460.3,216.2,-0.5785,0.00197,2.64175]
[1777360754035,29.48,76459.73,216.2,-0.57961,0.00196,2.64023]
[1777360754528,29.49,76460.57,216.2,-0.57796,0.00197,2.64249]
[1777360755363,29.49,76460.57,216.2,-0.57796,0.00197,2.64249]
[1777360755796,29.49,76460.57,216.2,-0.57796,0.00197,2.64249]
[1777360755898,29.49,76462.76,216.2,-0.57364,0.00197,2.64814]
[1777360756285,29.49,76462.76,216.2,-0.57364,0.00197,2.64814]
[1777360756782,29.49,76462.76,216.2,-0.57364,0.00197,2.64814]
[1777360757008,29.49,76462.76,216.2,-0.57364,0.00197,2.64814]
[1777360757110,29.49,76463.27,216.2,-0.57263,0.00197,2.64941]
[1777360757550,29.49,76462.52,216.2,-0.5741,0.00197,2.64755]
[1777360758565,29.49,76462.52,216.2,-0.5741,0.00197,2.64755]
[1777360758790,29.49,76462.52,216.2,-0.5741,0.00197,2.64755]
[1777360758820,29.5,76464.05,216.2,-0.57108,0.00197,2.65133]
[1777360759294,29.5,76464.05,216.2,-0.57108,0.00197,2.65133]
[1777360759302,29.5,76464.05,216.2,-0.57108,0.00197,2.65133]
[1777360759311,29.5,76464.05,216.2,-0.57108,0.00197,2.65133]
[1777360759564,29.5,76461.8,216.2,-0.57551,0.00197,2.64573]
[1777360760304,29.5,76461.8,216.2,-0.57551,0.00197,2.64573]
[1777360760570,29.5,76462.97,216.2,-0.5732,0.00197,2.6487]
[1777360761289,29.5,76462.97,216.2,-0.5732,0.00197,2.6487]
[1777360761578,29.5,76463.59,216.2,-0.57198,0.00197,2.65023]
[1777360762584,29.5,76462.92,216.2,-0.57329,0.00197,2.64858]
[1777360763198,29.5,76462.92,216.2,-0.57329,0.00197,2.64858]
[1777360763547,29.5,76462.92,216.2,-0.57329,0.00197,2.64858]
[1777360763792,29.5,76462.92,216.2,-0.57329,0.00197,2.64858]
[1777360763894,29.5,76462.02,216.2,-0.57506,0.00197,2.64632]
[1777360765111,29.5,76462.02,216.2,-0.57506,0.00197,2.64632]
[1777360765120,29.5,76462.02,216.2,-0.57506,0.00197,2.64632]
[1777360764599,29.51,76463.83,216.2,-0.57149,0.00197,2.65083]
[1777360765133,29.51,76463.83,216.2,-0.57149,0.00197,2.65083]
[1777360765190,29.51,76463.83,216.2,-0.57149,0.00197,2.65083]
[1777360765794,29.51,76463.83,216.2,-0.57149,0.00197,2.65083]
[1777360767753,29.51,76463.8,216.2,-0.57154,0.00197,2.65077]
[1777360767759,29.51,76463.8,216.2,-0.57154,0.00197,2.65077]
[1777360767799,29.51,76463.8,216.2,-0.57154,0.00197,2.65077]
[1777360767901,29.51,76463.26,216.2,-0.5726,0.00197,2.64945]
[1777360768178,29.51,76463.26,216.2,-0.5726,0.00197,2.64945]
[1777360768506,29.51,76463.26,216.2,-0.5726,0.00197,2.64945]
[1777360768517,29.51,76463.26,216.2,-0.5726,0.00197,2.64945]
[1777360768554,29.51,76463.26,216.2,-0.5726,0.00197,2.64945]
[1777360768767,29.51,76463.26,216.2,-0.5726,0.00197,2.64945]
[1777360768862,29.51,76466.77,216.2,-0.56568,0.00197,2.65771]
[1777360769292,29.51,76466.77,216.2,-0.56568,0.00197,2.65771]
[1777360769882,29.51,76472.16,216.2,-0.55501,0.00198,2.66884]
[1777360770641,29.51,76476.29,216.2,-0.54681,0.00199,2.67607]
[1777360771648,29.51,76482.86,216.2,-0.53417,0.00202,2.65204]
[1777360772170,29.51,76482.86,216.2,-0.53417,0.00202,2.65204]
[1777360772803,29.51,76482.86,216.2,-0.53417,0.00202,2.65204]
[1777360772904,29.51,76485.07,216.2,-0.5297,0.00202,2.6545]
[1777360773662,29.51,76487.9,216.2,-0.52398,0.00202,2.65717]
[1777360774447,29.51,76487.9,216.2,-0.52398,0.00202,2.65717]
[1777360774579,29.51,76487.9,216.2,-0.52398,0.00202,2.65717]
[1777360774741,29.51,76487.9,216.2,-0.52398,0.00202,2.65717]
[1777360774750,29.51,76487.9,216.2,-0.52398,0.00202,2.65717]
[1777360774757,29.51,76487.9,216.2,-0.52398,0.00202,2.65717]
[1777360774795,29.51,76503.63,216.2,-0.49213,0.00202,2.66201]
[1777360775678,29.51,76503.82,216.2,-0.49175,0.00202,2.66197]
[1777360776795,29.51,76503.82,216.2,-0.49175,0.00202,2.66197]
[1777360776820,29.51,76503.82,216.2,-0.49175,0.00202,2.66197]
[1777360776896,29.51,76504.15,216.2,-0.49108,0.00202,2.66188]
[1777360777692,29.51,76506.14,216.2,-0.48705,0.00202,2.66121]
[1777360778699,29.51,76508.52,216.2,-0.48224,0.00202,2.66006]
[1777360780712,29.51,76507.95,216.2,-0.48339,0.00202,2.66037]
[1777360781720,29.51,76507.27,216.2,-0.48477,0.00202,2.66071]
[1777360783734,29.51,76505.89,216.2,-0.48756,0.00202,2.66131]
[1777360786805,29.51,76506.11,216.2,-0.48711,0.00202,2.66123]
[1777360787148,29.51,76506.11,216.2,-0.48711,0.00202,2.66123]
[1777360786904,29.51,76506.78,216.2,-0.48576,0.00202,2.66094]
[1777360787177,29.51,76506.78,216.2,-0.48576,0.00202,2.66094]
[1777360787185,29.51,76506.78,216.2,-0.48576,0.00202,2.66094]
[1777360787194,29.51,76506.78,216.2,-0.48576,0.00202,2.66094]
[1777360787395,29.51,76506.78,216.2,-0.48576,0.00202,2.66094]
[1777360787428,29.51,76506.78,216.2,-0.48576,0.00202,2.66094]
[1777360787837,29.51,76506.78,216.2,-0.48576,0.00202,2.66094]
[1777360787933,29.51,76501.39,216.2,-0.49667,0.00203,2.66236]
[1777360788303,29.51,76501.39,216.2,-0.49667,0.00203,2.66236]
[1777360788751,29.51,76501.39,216.2,-0.49667,0.00203,2.66236]
[1777360789004,29.51,76501.39,216.2,-0.49667,0.00203,2.66236]
[1777360789056,29.51,76501.39,216.2,-0.49667,0.00203,2.66236]
[1777360789105,29.51,76495.45,216.2,-0.5087,0.00203,2.66161]
[1777360789398,29.51,76495.45,216.2,-0.5087,0.00203,2.66161]
[1777360790783,29.51,76496.91,216.2,-0.50575,0.00203,2.66202]
[1777360792797,29.51,76498.65,216.2,-0.50222,0.00203,2.66231]
[1777360793803,29.51,76498.12,216.2,-0.50329,0.00203,2.66225]
[1777360796825,29.51,76499.54,216.2,-0.50042,0.00203,2.66239]
[1777360798839,29.51,76500.15,216.2,-0.49918,0.00203,2.6624]
[1777360799830,29.51,76500.15,216.2,-0.49918,0.00203,2.6624]
[1777360799842,29.51,76500.15,216.2,-0.49918,0.00203,2.6624]
[1777360799846,29.51,76499.42,216.2,-0.50066,0.00203,2.66238]
[1777360800853,29.51,76496.74,216.2,-0.50609,0.00203,2.66198]
[1777360803528,29.51,76497.16,216.2,-0.50524,0.00203,2.66207]
[1777360803536,29.51,76497.16,216.2,-0.50524,0.00203,2.66207]
[1777360803612,29.51,76497.16,216.2,-0.50524,0.00203,2.66207]
[1777360803661,29.51,76497.16,216.2,-0.50524,0.00203,2.66207]
[1777360803874,29.51,76495.05,216.2,-0.50951,0.00203,2.66147]
[1777360804881,29.51,76494.12,216.2,-0.5114,0.00202,2.66111]
[1777360805888,29.51,76492.33,216.2,-0.51502,0.00202,2.66025]
[1777360806190,29.51,76492.33,216.2,-0.51502,0.00202,2.66025]
[1777360806894,29.51,76489.5,216.2,-0.52075,0.00202,2.65844]
[1777360807902,29.51,76491.76,216.2,-0.51617,0.00202,2.65993]
[1777360809916,29.51,76490.87,216.2,-0.51797,0.00202,2.65938]
[1777360810173,29.51,76490.87,216.2,-0.51797,0.00202,2.65938]
[1777360810731,29.51,76490.87,216.2,-0.51797,0.00202,2.65938]
[1777360810764,29.51,76490.87,216.2,-0.51797,0.00202,2.65938]
[1777360811035,29.51,76490.87,216.2,-0.51797,0.00202,2.65938]
[1777360811037,29.51,76490.87,216.2,-0.51797,0.00202,2.65938]
[1777360811174,29.51,76493.25,216.2,-0.51316,0.00202,2.66072]
[1777360811188,29.51,76493.25,216.2,-0.51316,0.00202,2.66072]
[1777360811752,29.51,76493.25,216.2,-0.51316,0.00202,2.66072]
[1777360811932,29.51,76495.13,216.2,-0.50935,0.00203,2.6615]
[1777360812939,29.51,76492.9,216.2,-0.51387,0.00202,2.66055]
[1777360813946,29.51,76492.03,216.2,-0.51563,0.00202,2.66008]
[1777360814953,29.51,76490.64,216.2,-0.51844,0.00202,2.65923]
[1777360815861,29.51,76490.64,216.2,-0.51844,0.00202,2.65923]
[1777360816078,29.51,76491.41,216.2,-0.51688,0.00202,2.65972]
[1777360816366,29.51,76491.41,216.2,-0.51688,0.00202,2.65972]
[1777360817158,29.51,76491.41,216.2,-0.51688,0.00202,2.65972]
[1777360816971,29.51,76495.58,216.2,-0.50844,0.00203,2.66165]
[1777360817240,29.51,76495.58,216.2,-0.50844,0.00203,2.66165]
[1777360817978,29.51,76498.43,216.2,-0.50267,0.00203,2.66229]
[1777360818310,29.51,76498.43,216.2,-0.50267,0.00203,2.66229]
[1777360818985,29.51,76502.98,216.2,-0.49345,0.00203,2.66215]
[1777360820053,29.51,76505.82,216.2,-0.4877,0.00202,2.66134]
[1777360820964,29.51,76505.82,216.2,-0.4877,0.00202,2.66134]
[1777360820969,29.51,76505.82,216.2,-0.4877,0.00202,2.66134]
[1777360821131,29.51,76505.82,216.2,-0.4877,0.00202,2.66134]
[1777360821168,29.51,76505.82,216.2,-0.4877,0.00202,2.66134]
[1777360820999,29.51,76506.74,216.2,-0.48584,0.00202,2.66096]
[1777360821226,29.51,76506.74,216.2,-0.48584,0.00202,2.66096]
[1777360822006,29.51,76516.42,216.2,-0.46627,0.00202,2.65345]
[1777360823012,29.51,76517.94,216.2,-0.46321,0.00202,2.65169]
[1777360824020,29.51,76520.22,216.2,-0.45861,0.00201,2.64876]
[1777360826034,29.51,76521.32,216.2,-0.4564,0.00201,2.64722]
[1777360828047,29.51,76522.07,216.2,-0.45489,0.00201,2.64613]
[1777360828640,29.51,76522.07,216.2,-0.45489,0.00201,2.64613]
[1777360828760,29.51,76522.07,216.2,-0.45489,0.00201,2.64613]
[1777360828885,29.51,76522.07,216.2,-0.45489,0.00201,2.64613]
[1777360829188,29.51,76526.43,216.2,-0.44613,0.00201,2.639]
[1777360830062,29.51,76529.32,216.2,-0.44033,0.002,2.63358]
[1777360830875,29.51,76529.32,216.2,-0.44033,0.002,2.63358]
[1777360830890,29.51,76529.32,216.2,-0.44033,0.002,2.63358]
[1777360830996,29.51,76529.32,216.2,-0.44033,0.002,2.63358]
[1777360831069,29.51,76532.96,216.2,-0.43223,0.00202,2.592]
[1777360831322,29.51,76532.96,216.2,-0.43223,0.00202,2.592]
[1777360832143,29.51,76532.96,216.2,-0.43223,0.00202,2.592]
[1777360832168,29.51,76528.4,216.2,-0.44146,0.00203,2.60152]
[1777360834090,29.51,76530.93,216.2,-0.43633,0.00202,2.59641]
[1777360834676,29.51,76530.93,216.2,-0.43633,0.00202,2.59641]
[1777360836362,29.51,76531.31,216.2,-0.43556,0.00202,2.59561]
[1777360836603,29.51,76531.31,216.2,-0.43556,0.00202,2.59561]
[1777360837111,29.51,76531.27,216.2,-0.43564,0.00202,2.59569]
[1777360837274,29.51,76531.27,216.2,-0.43564,0.00202,2.59569]
[1777360838117,29.51,76535.07,216.2,-0.42797,0.00202,2.58713]
[1777360840132,29.51,76534.06,216.2,-0.43,0.00202,2.5895]
[1777360841139,29.51,76534.72,216.2,-0.42867,0.00202,2.58796]
[1777360842769,29.51,76534.21,216.2,-0.4297,0.00202,2.58915]
[1777360843152,29.51,76537.32,216.2,-0.42343,0.00201,2.5816]
[1777360844160,29.51,76538.86,216.2,-0.42034,0.00201,2.57763]
[1777360845167,29.51,76540.51,216.2,-0.41702,0.00201,2.57321]
[1777360847842,29.51,76540.31,216.2,-0.41743,0.00201,2.57375]
[1777360848189,29.51,76539.0,216.2,-0.42006,0.00201,2.57726]
[1777360849194,29.51,76540.24,216.2,-0.41757,0.00201,2.57394]
[1777360850202,29.51,76539.46,216.2,-0.41913,0.00201,2.57604]
[1777360851208,29.51,76538.77,216.2,-0.42052,0.00201,2.57787]
[1777360853223,29.51,76537.73,216.2,-0.42261,0.00201,2.58056]
[1777360854230,29.51,76538.78,216.2,-0.4205,0.00201,2.57784]
[1777360858149,29.51,76538.41,216.2,-0.42124,0.00201,2.57881]
[1777360858160,29.51,76538.41,216.2,-0.42124,0.00201,2.57881]
[1777360858170,29.51,76538.41,216.2,-0.42124,0.00201,2.57881]
[1777360858149,29.51,76539.14,216.2,-0.41977,0.00201,2.57689]
[1777360858997,29.51,76539.14,216.2,-0.41977,0.00201,2.57689]
[1777360859038,29.51,76538.47,216.2,-0.42112,0.00201,2.57865]
[1777360859265,29.51,76537.17,216.2,-0.42374,0.00201,2.58198]
[1777360860865,29.51,76537.17,216.2,-0.42374,0.00201,2.58198]
[1777360860949,29.51,76537.17,216.2,-0.42374,0.00201,2.58198]
[1777360861184,29.51,76537.17,216.2,-0.42374,0.00201,2.58198]
[1777360860973,29.51,76535.69,216.2,-0.42672,0.00202,2.58564]
[1777360862028,29.51,76535.69,216.2,-0.42672,0.00202,2.58564]
[1777360862129,29.51,76533.81,216.2,-0.43051,0.00202,2.59007]
[1777360863092,29.51,76533.81,216.2,-0.43051,0.00202,2.59007]
[1777360863195,29.51,76531.8,216.2,-0.43457,0.00202,2.59456]
[1777360863995,29.51,76531.8,216.2,-0.43457,0.00202,2.59456]
[1777360864001,29.51,76535.04,216.2,-0.42803,0.00202,2.5872]
[1777360865000,29.51,76535.04,216.2,-0.42803,0.00202,2.5872]
[1777360865102,29.51,76538.88,216.2,-0.4203,0.00201,2.57758]
[1777360865307,29.51,76541.18,216.2,-0.41568,0.002,2.57136]
[1777360866814,29.51,76541.18,216.2,-0.41568,0.002,2.57136]
[1777360867061,29.51,76545.04,216.2,-0.40796,0.002,2.56014]
[1777360868163,29.51,76545.8,216.2,-0.40645,0.00199,2.55782]
[1777360868728,29.51,76545.8,216.2,-0.40645,0.00199,2.55782]
[1777360868817,29.51,76545.8,216.2,-0.40645,0.00199,2.55782]
[1777360868930,29.51,76547.32,216.2,-0.40342,0.00199,2.55307]
[1777360869974,29.51,76554.23,216.2,-0.38973,0.00197,2.52964]
[1777360870313,29.51,76554.23,216.2,-0.38973,0.00197,2.52964]
[1777360870342,29.51,76557.8,216.2,-0.38272,0.00196,2.51637]
[1777360871362,29.51,76557.8,216.2,-0.38272,0.00196,2.51637]
[1777360871526,29.51,76557.8,216.2,-0.38272,0.00196,2.51637]
[1777360871771,29.51,76557.8,216.2,-0.38272,0.00196,2.51637]
[1777360872097,29.51,76562.12,216.2,-0.37428,0.00195,2.49929]
[1777360872907,29.51,76566.38,216.2,-0.36601,0.00193,2.48136]
[1777360873363,29.51,76567.92,216.2,-0.36304,0.00193,2.47462]
[1777360874558,29.51,76566.86,216.2,-0.36508,0.00193,2.47927]
[1777360875887,29.51,76566.86,216.2,-0.36508,0.00193,2.47927]
[1777360875989,29.51,76569.37,216.2,-0.36025,0.00192,2.46815]
[1777360879038,29.52,76569.81,216.2,-0.35941,0.00192,2.46619]
[1777360879136,29.52,76573.24,216.2,-0.35285,0.00191,2.45034]
[1777360879793,29.52,76573.24,216.2,-0.35285,0.00191,2.45034]
[1777360879830,29.52,76570.41,216.2,-0.35827,0.00192,2.46348]
[1777360881150,29.52,76570.41,216.2,-0.35827,0.00192,2.46348]
[1777360880412,29.52,76575.07,216.2,-0.34937,0.0019,2.44161]
[1777360881418,29.52,76578.14,216.2,-0.34356,0.00189,2.42657]
[1777360883433,29.52,76577.31,216.2,-0.34513,0.00189,2.43069]
[1777360884440,29.52,76579.89,216.2,-0.34026,0.00188,2.41776]
[1777360886019,29.52,76579.89,216.2,-0.34026,0.00188,2.41776]
[1777360886055,29.52,76580.52,216.2,-0.33907,0.00188,2.41455]
[1777360886889,29.52,76580.52,216.2,-0.33907,0.00188,2.41455]
[1777360886996,29.52,76580.52,216.2,-0.33907,0.00188,2.41455]
[1777360887091,29.52,76583.35,216.2,-0.33376,0.00187,2.39984]
[1777360887334,29.52,76583.35,216.2,-0.33376,0.00187,2.39984]
[1777360887589,29.52,76586.92,216.2,-0.32712,0.00185,2.38073]
[1777360888979,29.52,76592.83,216.2,-0.31624,0.00183,2.34769]
[1777360889911,29.52,76595.45,216.2,-0.31147,0.00182,2.3325]
[1777360890483,29.52,76596.81,216.2,-0.30901,0.00181,2.32449]
[1777360892080,29.52,76597.28,216.2,-0.30587,0.00182,2.28422]
[1777360893249,29.52,76601.41,216.2,-0.29838,0.0018,2.25905]
[1777360893505,29.52,76602.47,216.2,-0.29647,0.0018,2.25247]
[1777360894717,29.52,76602.47,216.2,-0.29647,0.0018,2.25247]
[1777360894731,29.52,76602.47,216.2,-0.29647,0.0018,2.25247]
[1777360894780,29.52,76602.47,216.2,-0.29647,0.0018,2.25247]
[1777360894908,29.52,76602.47,216.2,-0.29647,0.0018,2.25247]
[1777360895034,29.52,76602.47,216.2,-0.29647,0.0018,2.25247]
[1777360895125,29.52,76604.79,216.2,-0.29231,0.00179,2.23789]
[1777360895519,29.52,76607.14,216.2,-0.28812,0.00177,2.22289]
[1777360896526,29.52,76614.32,216.2,-0.27551,0.00174,2.17566]
[1777360897631,29.52,76616.03,216.2,-0.27255,0.00173,2.16412]
[1777360898887,29.52,76616.03,216.2,-0.27255,0.00173,2.16412]
[1777360898996,29.52,76616.03,216.2,-0.27255,0.00173,2.16412]
[1777360899138,29.52,76616.03,216.2,-0.27255,0.00173,2.16412]
[1777360899239,29.52,76616.25,216.2,-0.27217,0.00173,2.16263]
[1777360899390,29.52,76616.25,216.2,-0.27217,0.00173,2.16263]
[1777360899547,29.52,76614.85,216.2,-0.27459,0.00173,2.1721]
[1777360900520,29.52,76614.85,216.2,-0.27459,0.00173,2.1721]
[1777360900621,29.52,76613.96,216.2,-0.27615,0.00174,2.17811]
[1777360902570,29.52,76610.49,216.2,-0.28221,0.00176,2.20114]
[1777360904583,29.52,76609.48,216.2,-0.28399,0.00176,2.20775]
[1777360905831,29.52,76609.48,216.2,-0.28399,0.00176,2.20775]
[1777360905847,29.52,76609.48,216.2,-0.28399,0.00176,2.20775]
[1777360905949,29.52,76608.65,216.2,-0.28546,0.00177,2.21316]
[1777360907055,29.52,76612.27,216.2,-0.27909,0.00175,2.18938]
[1777360907793,29.52,76615.45,216.2,-0.27356,0.00173,2.16808]
[1777360908611,29.52,76614.59,216.2,-0.27506,0.00174,2.17391]
[1777360909914,29.52,76614.59,216.2,-0.27506,0.00174,2.17391]
[1777360910008,29.52,76617.6,216.2,-0.26987,0.00172,2.15353]
[1777360910626,29.52,76612.4,216.2,-0.27888,0.00175,2.18858]
[1777360911633,29.52,76607.4,216.2,-0.28768,0.00177,2.2213]
[1777360912640,29.52,76608.33,216.2,-0.28604,0.00177,2.21529]
[1777360914654,29.52,76609.7,216.2,-0.28362,0.00176,2.20637]
[1777360915760,29.52,76609.7,216.2,-0.28362,0.00176,2.20637]
[1777360915861,29.52,76609.74,216.2,-0.28355,0.00176,2.20611]
[1777360916667,29.52,76611.08,216.2,-0.28119,0.00175,2.19732]
[1777360918682,29.52,76613.67,216.2,-0.27667,0.00174,2.18013]
[1777360921703,29.52,76612.33,216.2,-0.27903,0.00175,2.18913]
[1777360923049,29.52,76612.33,216.2,-0.27903,0.00175,2.18913]
[1777360923102,29.52,76614.12,216.2,-0.27591,0.00174,2.1772]
[1777360924066,29.52,76614.12,216.2,-0.27591,0.00174,2.1772]
[1777360924174,29.52,76614.12,216.2,-0.27591,0.00174,2.1772]
[1777360924275,29.52,76612.81,216.2,-0.27819,0.00174,2.18596]
[1777360924317,29.52,76612.81,216.2,-0.27819,0.00174,2.18596]
[1777360924724,29.52,76604.51,216.2,-0.29285,0.00179,2.23983]
[1777360925731,29.52,76601.59,216.2,-0.2981,0.0018,2.2581]
[1777360926738,29.52,76600.69,216.2,-0.29972,0.00181,2.26365]
[1777360927529,29.52,76600.69,216.2,-0.29972,0.00181,2.26365]
[1777360927745,29.52,76599.0,216.2,-0.30278,0.00182,2.27399]
[1777360929759,29.52,76597.8,216.2,-0.30497,0.00182,2.28125]
[1777360932298,29.52,76597.96,216.2,-0.30467,0.00182,2.28028]
[1777360932981,29.52,76597.96,216.2,-0.30467,0.00182,2.28028]
[1777360932996,29.52,76597.96,216.2,-0.30467,0.00182,2.28028]
[1777360933076,29.52,76597.96,216.2,-0.30467,0.00182,2.28028]
[1777360933082,29.52,76594.91,216.2,-0.31025,0.00184,2.29846]
[1777360933736,29.52,76594.91,216.2,-0.31025,0.00184,2.29846]
[1777360933787,29.53,76595.61,216.2,-0.30898,0.00183,2.29438]
[1777360934794,29.53,76593.94,216.2,-0.31205,0.00184,2.3042]
[1777360935912,29.53,76593.94,216.2,-0.31205,0.00184,2.3042]
[1777360936021,29.53,76593.94,216.2,-0.31205,0.00184,2.3042]
[1777360936097,29.53,76591.52,216.2,-0.31651,0.00185,2.3182]
[1777360938822,29.53,76590.75,216.2,-0.31797,0.00185,2.3227]
[1777360939829,29.54,76591.45,216.2,-0.31669,0.00185,2.31873]
[1777360940835,29.54,76590.55,216.2,-0.31837,0.00186,2.3239]
[1777360942850,29.54,76592.29,216.2,-0.31516,0.00185,2.31401]
[1777360945056,29.55,76594.36,216.2,-0.31138,0.00184,2.30207]
[1777360945453,29.55,76594.36,216.2,-0.31138,0.00184,2.30207]
[1777360945870,29.55,76592.1,216.2,-0.31556,0.00185,2.31523]
[1777360947885,29.55,76591.18,216.2,-0.31728,0.00185,2.32057]
[1777360948892,29.55,76592.01,216.2,-0.31576,0.00185,2.31585]
[1777360949898,29.56,76592.71,216.2,-0.31448,0.00184,2.31186]
[1777360951913,29.56,76592.43,216.2,-0.31274,0.00186,2.2758]
[1777360952920,29.56,76591.28,216.2,-0.3149,0.00187,2.28251]
[1777360953927,29.57,76594.56,216.2,-0.30881,0.00185,2.26341]
[1777360954934,29.57,76597.12,216.2,-0.3041,0.00184,2.24817]
[1777360956176,29.57,76597.12,216.2,-0.3041,0.00184,2.24817]
[1777360957112,29.57,76596.96,216.2,-0.30442,0.00184,2.24922]
[1777360957193,29.57,76596.96,216.2,-0.30442,0.00184,2.24922]
[1777360957218,29.57,76598.23,216.2,-0.30209,0.00184,2.24153]
[1777360957721,29.57,76598.23,216.2,-0.30209,0.00184,2.24153]
[1777360957955,29.57,76605.0,216.2,-0.28977,0.0018,2.19927]
[1777360959070,29.57,76605.0,216.2,-0.28977,0.0018,2.19927]
[1777360959171,29.57,76608.75,216.2,-0.28305,0.00178,2.17504]
[1777360960097,29.57,76611.51,216.2,-0.27816,0.00177,2.15685]
[1777360960976,29.57,76612.76,216.2,-0.27596,0.00176,2.14851]
[1777360961983,29.57,76613.75,216.2,-0.27423,0.00175,2.1419]
[1777360962992,29.57,76614.72,216.2,-0.27253,0.00175,2.13535]
[1777360965008,29.57,76612.78,216.2,-0.27593,0.00176,2.14841]
[1777360965647,29.57,76612.78,216.2,-0.27593,0.00176,2.14841]
[1777360966025,29.57,76612.78,216.2,-0.27593,0.00176,2.14841]
[1777360966126,29.57,76617.68,216.2,-0.26739,0.00173,2.11519]
[1777360967020,29.57,76616.75,216.2,-0.26901,0.00174,2.12157]
[1777360968028,29.57,76618.02,216.2,-0.26681,0.00173,2.11284]
[1777360970042,29.57,76618.95,216.2,-0.2652,0.00172,2.10642]
[1777360972056,29.57,76619.97,216.2,-0.26345,0.00172,2.09934]
[1777360973063,29.57,76621.95,216.2,-0.26006,0.00171,2.08549]
[1777360974070,29.57,76622.73,216.2,-0.25873,0.0017,2.08]
[1777360975078,29.57,76624.06,216.2,-0.25647,0.00169,2.07059]
[1777360976084,29.57,76626.75,216.2,-0.25193,0.00168,2.05138]
[1777360977111,29.57,76627.91,216.2,-0.24999,0.00167,2.04302]
[1777360977983,29.57,76627.91,216.2,-0.24999,0.00167,2.04302]
[1777360978100,29.57,76637.61,216.2,-0.23406,0.00161,1.9716]
[1777360979107,29.57,76644.31,216.2,-0.2234,0.00157,1.92082]
[1777360980114,29.57,76647.19,216.2,-0.2189,0.00155,1.89867]
[1777360981121,29.57,76652.26,216.2,-0.21111,0.00152,1.85927]
[1777360982128,29.57,76658.46,216.2,-0.20181,0.00148,1.81044]
[1777360983135,29.57,76654.93,216.2,-0.20708,0.0015,1.83832]
[1777360984142,29.57,76649.23,216.2,-0.21575,0.00154,1.88288]
[1777360985149,29.57,76648.27,216.2,-0.21723,0.00155,1.89032]
[1777360986284,29.57,76653.16,216.2,-0.20975,0.00151,1.85222]
[1777360987163,29.57,76658.86,216.2,-0.20122,0.00148,1.80727]
[1777360988170,29.57,76660.17,216.2,-0.19929,0.00147,1.79687]
[1777360990183,29.57,76656.89,216.2,-0.20415,0.00149,1.82287]
[1777360991191,29.57,76655.48,216.2,-0.20625,0.0015,1.83399]
[1777360992197,29.57,76654.48,216.2,-0.20775,0.00151,1.84186]
[1777360993204,29.57,76651.63,216.2,-0.21207,0.00152,1.86419]
[1777360994211,29.57,76647.75,216.2,-0.21803,0.00155,1.89435]
[1777360997232,29.57,76648.96,216.2,-0.21616,0.00154,1.88497]
[1777360998239,29.57,76647.87,216.2,-0.21785,0.00155,1.89342]
[1777361003275,29.57,76648.07,216.2,-0.21754,0.00155,1.89187]
[1777361005289,29.57,76651.06,216.2,-0.21294,0.00153,1.86864]
[1777361006296,29.57,76649.02,216.2,-0.21607,0.00154,1.88451]
[1777361007303,29.57,76651.67,216.2,-0.21201,0.00152,1.86388]
[1777361010324,29.57,76652.54,216.2,-0.21069,0.00152,1.85708]
[1777361011331,29.57,76653.9,216.2,-0.20544,0.00152,1.80477]
[1777361012342,29.57,76656.13,216.2,-0.20208,0.0015,1.78715]
[1777361013349,29.57,76654.85,216.2,-0.204,0.00151,1.79727]
[1777361014356,29.57,76650.61,216.2,-0.21047,0.00154,1.83063]
[1777361016370,29.57,76648.96,216.2,-0.21301,0.00155,1.84352]
[1777361019391,29.57,76648.14,216.2,-0.21429,0.00155,1.84991]
[1777361023975,29.57,76647.28,216.2,-0.21562,0.00156,1.8566]
[1777361024426,29.57,76645.89,216.2,-0.2178,0.00157,1.86737]
[1777361025433,29.57,76643.33,216.2,-0.22184,0.00159,1.8871]
[1777361026440,29.57,76640.66,216.2,-0.2261,0.0016,1.90753]
[1777361029461,29.57,76638.95,216.2,-0.22885,0.00161,1.92053]
[1777361030468,29.57,76640.58,216.2,-0.22622,0.0016,1.90814]
[1777361032481,29.57,76641.9,216.2,-0.22411,0.0016,1.89806]
[1777361035503,29.57,76643.42,216.2,-0.2217,0.00159,1.88641]
[1777361037516,29.57,76644.66,216.2,-0.21973,0.00158,1.87687]
[1777361038524,29.57,76645.93,216.2,-0.21774,0.00157,1.86706]
[1777361039531,29.57,76643.94,216.2,-0.22087,0.00158,1.88241]
[1777361040537,29.57,76641.43,216.2,-0.22486,0.0016,1.90166]
[1777361041545,29.57,76640.55,216.2,-0.22627,0.0016,1.90837]
[1777361044565,29.57,76639.41,216.2,-0.2281,0.00161,1.91704]
[1777361046087,29.57,76639.41,216.2,-0.2281,0.00161,1.91704]
[1777361046201,29.57,76639.24,216.2,-0.22838,0.00161,1.91833]
[1777361047198,29.57,76634.95,216.2,-0.23535,0.00164,1.95064]
[1777361047586,29.57,76631.65,216.2,-0.2408,0.00166,1.97516]
[1777361048593,29.57,76629.63,216.2,-0.24417,0.00167,1.99002]
[1777361049600,29.57,76628.87,216.2,-0.24544,0.00168,1.99558]
[1777361050608,29.57,76630.14,216.2,-0.24331,0.00167,1.98628]
[1777361051614,29.57,76630.95,216.2,-0.24196,0.00166,1.98032]
[1777361052621,29.57,76630.11,216.2,-0.24336,0.00167,1.9865]
[1777361054636,29.57,76630.92,216.2,-0.24201,0.00167,1.98054]
[1777361055964,29.57,76630.92,216.2,-0.24201,0.00167,1.98054]
[1777361056065,29.57,76630.91,216.2,-0.24203,0.00167,1.98062]
[1777361056649,29.57,76631.86,216.2,-0.24045,0.00166,1.97361]
[1777361058664,29.57,76632.63,216.2,-0.23918,0.00165,1.96791]
[1777361059671,29.57,76634.0,216.2,-0.23692,0.00165,1.95773]
[1777361063090,29.57,76631.91,216.2,-0.24037,0.00166,1.97324]
[1777361064706,29.57,76635.76,216.2,-0.23403,0.00163,1.94457]
[1777361065713,29.57,76634.55,216.2,-0.23601,0.00164,1.95363]
[1777361066719,29.57,76637.11,216.2,-0.23183,0.00163,1.93443]
[1777361068734,29.57,76635.7,216.2,-0.23413,0.00163,1.94502]
[1777361069875,29.57,76637.72,216.2,-0.23084,0.00162,1.92983]
[1777361070748,29.57,76636.65,216.2,-0.23258,0.00163,1.93789]
[1777361071755,29.57,76635.96,216.2,-0.23057,0.00164,1.90155]
[1777361073768,29.57,76634.35,216.2,-0.23322,0.00165,1.91367]
[1777361074776,29.57,76635.74,216.2,-0.23093,0.00165,1.90321]
[1777361076790,29.57,76634.58,216.2,-0.23284,0.00165,1.91194]
[1777361077797,29.57,76635.87,216.2,-0.23071,0.00164,1.90222]
[1777361078804,29.57,76634.85,216.2,-0.2324,0.00165,1.90991]
[1777361080817,29.57,76635.8,216.2,-0.23083,0.00165,1.90275]
[1777361081824,29.57,76634.68,216.2,-0.23268,0.00165,1.91119]
[1777361082832,29.57,76635.93,216.2,-0.23062,0.00164,1.90177]
[1777361086239,29.57,76638.67,216.2,-0.22613,0.00163,1.88099]
[1777361086860,29.57,76641.36,216.2,-0.22178,0.00161,1.8604]
[1777361091895,29.57,76642.01,216.2,-0.22074,0.0016,1.85541]
[1777361096930,29.57,76640.58,216.2,-0.22304,0.00161,1.86639]
[1777361100958,29.57,76644.07,216.2,-0.21745,0.00159,1.8395]
[1777361101965,29.57,76646.63,216.2,-0.2134,0.00157,1.81962]
[1777361102971,29.57,76645.13,216.2,-0.21577,0.00158,1.83129]
[1777361104457,29.57,76645.13,216.2,-0.21577,0.00158,1.83129]
[1777361104474,29.57,76643.63,216.2,-0.21815,0.00159,1.84291]
[1777361104986,29.57,76647.37,216.2,-0.21224,0.00157,1.81385]
[1777361106266,29.57,76648.63,216.2,-0.21027,0.00156,1.80399]
[1777361110022,29.57,76650.02,216.2,-0.20811,0.00155,1.79309]
[1777361111029,29.57,76651.77,216.2,-0.20541,0.00154,1.77931]
[1777361112035,29.57,76653.23,216.2,-0.20317,0.00153,1.76778]
[1777361115057,29.57,76654.62,216.2,-0.20105,0.00152,1.75677]
[1777361115947,29.57,76654.62,216.2,-0.20105,0.00152,1.75677]
[1777361116295,29.57,76655.12,216.2,-0.2003,0.00151,1.7528]
[1777361119085,29.57,76656.9,216.2,-0.19761,0.0015,1.73864]
[1777361120092,29.57,76658.09,216.2,-0.19583,0.00149,1.72915]
[1777361121099,29.57,76659.09,216.2,-0.19434,0.00149,1.72116]
[1777361123350,29.57,76662.09,216.2,-0.18991,0.00147,1.69711]
[1777361124120,29.57,76658.9,216.2,-0.19462,0.00149,1.72267]
[1777361125127,29.57,76657.69,216.2,-0.19643,0.0015,1.73234]
[1777361125767,29.57,76657.69,216.2,-0.19643,0.0015,1.73234]
[1777361126134,29.57,76655.11,216.2,-0.20031,0.00151,1.75288]
[1777361127141,29.57,76653.99,216.2,-0.20201,0.00152,1.76176]
[1777361129155,29.57,76653.19,216.2,-0.20323,0.00153,1.76809]
[1777361130987,29.57,76653.76,216.2,-0.20236,0.00152,1.76358]
[1777361131169,29.57,76654.67,216.2,-0.19757,0.00152,1.71336]
[1777361132954,29.57,76655.36,216.2,-0.19652,0.00152,1.70785]
[1777361133183,29.57,76655.18,216.2,-0.19679,0.00152,1.70929]
[1777361134190,29.57,76656.13,216.2,-0.19535,0.00151,1.70171]
[1777361136302,29.57,76656.09,216.2,-0.19541,0.00151,1.70203]
[1777361136404,29.57,76655.84,216.2,-0.19579,0.00152,1.70402]
[1777361142246,29.57,76656.29,216.2,-0.19511,0.00151,1.70043]
[1777361147280,29.57,76655.27,216.2,-0.19666,0.00152,1.70857]
[1777361149307,29.57,76655.36,216.2,-0.19652,0.00152,1.70785]
[1777361149401,29.57,76654.09,216.2,-0.19845,0.00153,1.71798]
[1777361150302,29.57,76651.3,216.2,-0.20275,0.00155,1.74012]
[1777361151305,29.57,76651.3,216.2,-0.20275,0.00155,1.74012]
[1777361151309,29.57,76647.28,216.2,-0.20903,0.00158,1.77181]
[1777361152315,29.57,76646.13,216.2,-0.21084,0.00158,1.78082]
[1777361155337,29.57,76645.35,216.2,-0.21208,0.00159,1.78692]
[1777361157351,29.57,76646.39,216.2,-0.21043,0.00158,1.77879]
[1777361158041,29.57,76646.39,216.2,-0.21043,0.00158,1.77879]
[1777361158358,29.57,76648.94,216.2,-0.20642,0.00156,1.75876]
[1777361159365,29.57,76651.85,216.2,-0.2019,0.00154,1.73577]
[1777361162386,29.57,76649.57,216.2,-0.20543,0.00156,1.75379]
[1777361163393,29.57,76646.96,216.2,-0.20953,0.00158,1.77432]
[1777361164400,29.57,76644.78,216.2,-0.21299,0.00159,1.79137]
[1777361167421,29.57,76645.59,216.2,-0.2117,0.00159,1.78505]
[1777361168428,29.57,76646.75,216.2,-0.20986,0.00158,1.77597]
[1777361171449,29.57,76648.45,216.2,-0.20719,0.00157,1.76262]
[1777361175477,29.57,76651.08,216.2,-0.20309,0.00155,1.74186]
[1777361175859,29.57,76651.08,216.2,-0.20309,0.00155,1.74186]
[1777361176484,29.57,76654.25,216.2,-0.19821,0.00153,1.7167]
[1777361178455,29.57,76654.75,216.2,-0.19745,0.00152,1.71272]
[1777361178497,29.57,76654.45,216.2,-0.1979,0.00153,1.71511]
[1777361179506,29.57,76651.62,216.2,-0.20225,0.00155,1.73759]
[1777361180513,29.57,76649.18,216.2,-0.20604,0.00156,1.75687]
[1777361181378,29.57,76649.18,216.2,-0.20604,0.00156,1.75687]
[1777361181520,29.57,76650.16,216.2,-0.20452,0.00156,1.74914]
[1777361182527,29.58,76652.15,216.2,-0.20145,0.00154,1.73348]
[1777361183534,29.58,76654.52,216.2,-0.19782,0.00153,1.71464]
[1777361188631,29.58,76654.57,216.2,-0.19774,0.00152,1.71425]
[1777361189132,29.58,76654.57,216.2,-0.19774,0.00152,1.71425]
[1777361189577,29.58,76652.9,216.2,-0.2003,0.00154,1.72753]
[1777361190591,29.58,76651.26,216.2,-0.20283,0.00155,1.74053]
[1777361191598,29.58,76651.48,216.2,-0.19898,0.00155,1.69517]
[1777361194619,29.58,76650.11,216.2,-0.20112,0.00156,1.70606]
[1777361197639,29.58,76652.66,216.2,-0.19715,0.00155,1.68578]
[1777361199343,29.58,76652.66,216.2,-0.19715,0.00155,1.68578]
[1777361199484,29.58,76652.66,216.2,-0.19715,0.00155,1.68578]
[1777361199521,29.58,76652.66,216.2,-0.19715,0.00155,1.68578]
[1777361199554,29.58,76654.05,216.2,-0.19501,0.00153,1.67468]
[1777361200562,29.58,76650.44,216.2,-0.2006,0.00156,1.70344]
[1777361200661,29.58,76649.53,216.2,-0.20203,0.00157,1.71066]
[1777361201667,29.58,76646.9,216.2,-0.20617,0.00159,1.73144]
[1777361204689,29.58,76647.69,216.2,-0.20492,0.00158,1.72521]
[1777361209725,29.58,76647.36,216.2,-0.20544,0.00158,1.72781]
[1777361209827,29.58,76646.52,216.2,-0.20678,0.00159,1.73443]
[1777361212745,29.58,76645.34,216.2,-0.20866,0.0016,1.74371]
[1777361217779,29.58,76644.78,216.2,-0.20956,0.0016,1.7481]
[1777361219794,29.58,76646.15,216.2,-0.20737,0.00159,1.73734]
[1777361220921,29.58,76646.15,216.2,-0.20737,0.00159,1.73734]
[1777361221023,29.58,76647.62,216.2,-0.20503,0.00158,1.72576]
[1777361221812,29.58,76649.39,216.2,-0.20224,0.00157,1.71176]
[1777361223475,29.58,76650.96,216.2,-0.19983,0.00156,1.69951]
[1777361226625,29.59,76651.09,216.2,-0.1997,0.00156,1.69886]
[1777361226632,29.59,76651.09,216.2,-0.1997,0.00156,1.69886]
[1777361226726,29.59,76651.09,216.2,-0.1997,0.00156,1.69886]
[1777361226727,29.59,76651.09,216.2,-0.1997,0.00156,1.69886]
[1777361226797,29.59,76651.09,216.2,-0.1997,0.00156,1.69886]
[1777361227349,29.59,76643.15,216.2,-0.21229,0.00161,1.7614]
[1777361227776,29.59,76643.15,216.2,-0.21229,0.00161,1.7614]
[1777361228432,29.59,76634.24,216.2,-0.22695,0.00168,1.83007]
[1777361228867,29.59,76625.64,216.2,-0.24163,0.00174,1.89448]
[1777361229874,29.59,76626.81,216.2,-0.23961,0.00173,1.88584]
[1777361234099,29.59,76627.13,216.2,-0.23905,0.00173,1.88347]
[1777361234909,29.59,76625.85,216.2,-0.24127,0.00174,1.89293]
[1777361235916,29.59,76627.09,216.2,-0.23912,0.00173,1.88377]
[1777361240950,29.59,76627.73,216.2,-0.23802,0.00172,1.87902]
[1777361245985,29.59,76627.48,216.2,-0.23845,0.00172,1.88087]
[1777361251021,29.59,76627.65,216.2,-0.23476,0.00174,1.83635]
[1777361252028,29.59,76626.83,216.2,-0.23619,0.00174,1.84247]
[1777361253035,29.59,76629.23,216.2,-0.23203,0.00172,1.82449]
[1777361254042,29.59,76627.93,216.2,-0.23428,0.00173,1.83425]
[1777361257063,29.59,76628.86,216.2,-0.23267,0.00173,1.82727]
[1777361259077,29.59,76627.67,216.2,-0.23473,0.00174,1.8362]
[1777361260084,29.59,76629.43,216.2,-0.23168,0.00172,1.82299]
[1777361265119,29.59,76628.1,216.2,-0.23398,0.00173,1.83298]
[1777361266629,29.59,76631.9,216.2,-0.22745,0.00171,1.8043]
[1777361267258,29.59,76631.9,216.2,-0.22745,0.00171,1.8043]
[1777361267382,29.59,76631.9,216.2,-0.22745,0.00171,1.8043]
[1777361267548,29.59,76624.26,216.2,-0.24069,0.00176,1.86155]
[1777361267968,29.59,76624.26,216.2,-0.24069,0.00176,1.86155]
[1777361267997,29.59,76624.26,216.2,-0.24069,0.00176,1.86155]
[1777361268512,29.59,76624.26,216.2,-0.24069,0.00176,1.86155]
[1777361268521,29.59,76608.05,216.2,-0.27012,0.00187,1.97688]
[1777361269447,29.59,76601.81,216.2,-0.28192,0.00191,2.01866]
[1777361270412,29.59,76601.81,216.2,-0.28192,0.00191,2.01866]
[1777361270456,29.59,76605.52,216.2,-0.27487,0.00189,1.99401]
[1777361272168,29.59,76603.84,216.2,-0.27805,0.0019,2.00524]
[1777361273438,29.59,76601.84,216.2,-0.28186,0.00191,2.01845]
[1777361274182,29.59,76599.87,216.2,-0.28563,0.00192,2.03129]
[1777361276195,29.59,76600.65,216.2,-0.28413,0.00192,2.02623]
[1777361277203,29.59,76602.1,216.2,-0.28136,0.00191,2.01674]
[1777361278210,29.59,76600.29,216.2,-0.28482,0.00192,2.02857]
[1777361279528,29.59,76601.99,216.2,-0.28157,0.00191,2.01747]
[1777361280224,29.59,76599.45,216.2,-0.28644,0.00192,2.03401]
[1777361281231,29.59,76600.53,216.2,-0.28436,0.00192,2.02701]
[1777361286266,29.59,76600.52,216.2,-0.28438,0.00192,2.02707]
[1777361288280,29.59,76598.95,216.2,-0.2874,0.00193,2.03723]
[1777361289287,29.59,76601.49,216.2,-0.28253,0.00191,2.02074]
[1777361293315,29.59,76600.16,216.2,-0.28507,0.00192,2.02941]
[1777361294322,29.59,76601.31,216.2,-0.28287,0.00191,2.02192]
[1777361295329,29.59,76600.01,216.2,-0.28536,0.00192,2.03039]
[1777361296335,29.59,76601.13,216.2,-0.28321,0.00191,2.0231]
[1777361297352,29.59,76601.82,216.2,-0.28189,0.00191,2.01858]
[1777361298532,29.59,76601.82,216.2,-0.28189,0.00191,2.01858]
[1777361298633,29.59,76601.92,216.2,-0.2817,0.00191,2.01792]
[1777361299365,29.59,76602.91,216.2,-0.27981,0.0019,2.01139]
[1777361301379,29.59,76602.09,216.2,-0.28137,0.00191,2.01678]
[1777361301874,29.59,76602.09,216.2,-0.28137,0.00191,2.01678]
[1777361303395,29.59,76606.71,216.2,-0.27262,0.00188,1.98593]
[1777361304401,29.59,76609.9,216.2,-0.26666,0.00186,1.96417]
[1777361306416,29.59,76608.5,216.2,-0.26929,0.00187,1.97386]
[1777361308429,29.6,76609.43,216.2,-0.26758,0.00186,1.96755]
[1777361310444,29.6,76607.82,216.2,-0.2706,0.00187,1.97863]
[1777361311452,29.6,76609.18,216.2,-0.26483,0.00188,1.92646]
[1777361312457,29.6,76607.34,216.2,-0.26832,0.00189,1.9392]
[1777361313465,29.6,76605.08,216.2,-0.27262,0.00191,1.95464]
[1777361314472,29.6,76606.97,216.2,-0.26904,0.00189,1.94181]
[1777361316486,29.61,76605.5,216.2,-0.27185,0.0019,1.95191]
[1777361317492,29.61,76606.96,216.2,-0.26909,0.00189,1.942]
[1777361319507,29.61,76608.9,216.2,-0.26545,0.00188,1.92875]
[1777361319996,29.61,76608.9,216.2,-0.26545,0.00188,1.92875]
[1777361320514,29.62,76610.92,216.2,-0.26168,0.00187,1.91477]
[1777361321521,29.62,76612.61,216.2,-0.25853,0.00186,1.90291]
[1777361322527,29.62,76613.51,216.2,-0.25686,0.00185,1.89655]
[1777361325549,29.62,76611.68,216.2,-0.26026,0.00186,1.90945]
[1777361326556,29.62,76613.01,216.2,-0.25779,0.00185,1.90008]
[1777361328570,29.62,76612.16,216.2,-0.25937,0.00186,1.90607]
[1777361330584,29.62,76611.28,216.2,-0.26101,0.00187,1.91225]
[1777361332598,29.62,76609.17,216.2,-0.26496,0.00188,1.92694]
[1777361334612,29.62,76611.07,216.2,-0.2614,0.00187,1.91372]
[1777361336626,29.62,76608.83,216.2,-0.2656,0.00188,1.92929]
[1777361337633,29.62,76611.09,216.2,-0.26136,0.00187,1.91358]
[1777361339647,29.62,76612.33,216.2,-0.25905,0.00186,1.90488]
[1777361340654,29.62,76619.84,216.2,-0.2453,0.00181,1.85102]
[1777361341661,29.62,76624.24,216.2,-0.23742,0.00177,1.8186]
[1777361341726,29.62,76624.24,216.2,-0.23742,0.00177,1.8186]
[1777361342668,29.62,76627.76,216.2,-0.23123,0.00175,1.79226]
[1777361346695,29.62,76636.62,216.2,-0.21604,0.00168,1.72452]
[1777361346943,29.62,76636.62,216.2,-0.21604,0.00168,1.72452]
[1777361347702,29.62,76637.49,216.2,-0.21458,0.00167,1.71776]
[1777361349717,29.62,76639.69,216.2,-0.21091,0.00166,1.70062]
[1777361354752,29.62,76640.38,216.2,-0.20977,0.00165,1.69522]
[1777361356766,29.62,76638.37,216.2,-0.21311,0.00167,1.71092]
[1777361358011,29.62,76640.16,216.2,-0.21013,0.00165,1.69695]
[1777361358780,29.62,76641.3,216.2,-0.20825,0.00165,1.68801]
[1777361359787,29.62,76643.97,216.2,-0.20389,0.00162,1.667]
[1777361360793,29.62,76643.14,216.2,-0.20524,0.00163,1.67355]
[1777361361801,29.62,76641.53,216.2,-0.20788,0.00164,1.68621]
[1777361362808,29.62,76642.71,216.2,-0.20594,0.00163,1.67693]
[1777361363815,29.62,76641.42,216.2,-0.20806,0.00164,1.68707]
[1777361364822,29.62,76639.56,216.2,-0.21113,0.00166,1.70164]
[1777361367194,29.62,76638.75,216.2,-0.21247,0.00166,1.70796]
[1777361367842,29.62,76636.7,216.2,-0.2159,0.00168,1.7239]
[1777361369857,29.62,76634.48,216.2,-0.21965,0.0017,1.74105]
[1777361371871,29.62,76637.11,216.2,-0.21143,0.00169,1.67534]
[1777361372878,29.62,76638.09,216.2,-0.20978,0.00168,1.66767]
[1777361374892,29.62,76636.84,216.2,-0.21189,0.00169,1.67744]
[1777361375899,29.62,76639.2,216.2,-0.20792,0.00167,1.65897]
[1777361378168,29.62,76638.75,216.2,-0.20868,0.00167,1.6625]
[1777361378270,29.62,76639.1,216.2,-0.20809,0.00167,1.65976]
[1777361379812,29.62,76639.02,216.2,-0.20823,0.00167,1.66038]
[1777361380082,29.62,76639.02,216.2,-0.20823,0.00167,1.66038]
[1777361380184,29.62,76640.8,216.2,-0.20526,0.00166,1.64639]
[1777361382632,29.62,76642.78,216.2,-0.20199,0.00164,1.63075]
[1777361383003,29.62,76642.78,216.2,-0.20199,0.00164,1.63075]
[1777361383104,29.62,76647.49,216.2,-0.19435,0.0016,1.59329]
[1777361383955,29.62,76649.92,216.2,-0.19047,0.00158,1.57384]
[1777361384962,29.62,76648.1,216.2,-0.19337,0.0016,1.58842]
[1777361388990,29.62,76646.03,216.2,-0.1967,0.00162,1.60494]
[1777361389997,29.62,76647.31,216.2,-0.19464,0.00161,1.59473]
[1777361392011,29.62,76645.19,216.2,-0.19806,0.00162,1.61163]
[1777361394025,29.62,76644.36,216.2,-0.19941,0.00163,1.61822]
[1777361397045,29.62,76643.38,216.2,-0.20101,0.00164,1.626]
[1777361398053,29.62,76644.79,216.2,-0.19871,0.00163,1.61481]
[1777361400003,29.62,76644.37,216.2,-0.19939,0.00163,1.61814]
[1777361400032,29.62,76644.37,216.2,-0.19939,0.00163,1.61814]
[1777361401074,29.62,76647.9,216.2,-0.19369,0.0016,1.59002]
[1777361402393,29.62,76649.87,216.2,-0.19055,0.00159,1.57425]
[1777361407273,29.62,76649.97,216.2,-0.18997,0.00158,1.57344]
[1777361409130,29.62,76640.27,216.2,-0.20523,0.00166,1.65056]
[1777361413158,29.62,76629.98,216.2,-0.22217,0.00174,1.73045]
[1777361417185,29.62,76638.99,216.2,-0.20642,0.00167,1.66062]
[1777361422221,29.62,76639.56,216.2,-0.20502,0.00167,1.65614]
[1777361425242,29.62,76637.62,216.2,-0.20777,0.00168,1.67135]
[1777361429270,29.62,76638.73,216.2,-0.20546,0.00167,1.66266]
[1777361431285,29.62,76638.73,216.2,-0.20158,0.00168,1.61634]
[1777361436320,29.62,76638.06,216.2,-0.20223,0.00169,1.62162]
[1777361437327,29.62,76646.42,216.2,-0.18822,0.00162,1.5552]
[1777361441354,29.62,76651.24,216.2,-0.18025,0.00158,1.51646]
[1777361446390,29.62,76650.96,216.2,-0.18027,0.00158,1.51872]
[1777361449411,29.62,76652.85,216.2,-0.17697,0.00157,1.50346]
[1777361453438,29.62,76657.19,216.2,-0.17004,0.00153,1.46832]
[1777361457468,29.62,76658.99,216.2,-0.167,0.00151,1.4537]
[1777361459044,29.62,76658.99,216.2,-0.167,0.00151,1.4537]
[1777361459482,29.62,76658.99,216.2,-0.167,0.00151,1.4537]
[1777361461496,29.62,76665.34,216.2,-0.15749,0.00146,1.40201]
[1777361461912,29.62,76665.34,216.2,-0.15749,0.00146,1.40201]
[1777361462503,29.61,76665.34,216.2,-0.15746,0.00146,1.40186]
[1777361467538,29.59,76665.81,216.2,-0.15627,0.00146,1.39705]
[1777361472573,29.57,76664.87,216.2,-0.15708,0.00146,1.40386]
[1777361473579,29.57,76668.85,216.2,-0.15116,0.00143,1.37117]
[1777361477608,29.55,76671.61,216.2,-0.14694,0.00141,1.3479]
[1777361481635,29.54,76675.26,216.2,-0.14167,0.00137,1.31763]
[1777361485664,29.54,76685.94,216.2,-0.1278,0.00128,1.23079]
[1777361489692,29.54,76689.43,216.2,-0.12328,0.00125,1.20264]
[1777361491706,29.54,76689.43,216.2,-0.11933,0.00125,1.15521]
[1777361496741,29.54,76688.95,216.2,-0.11962,0.00125,1.15906]
[1777361501776,29.54,76691.46,216.2,-0.11612,0.00123,1.13899]
[1777361505803,29.54,76697.07,216.2,-0.10947,0.00118,1.09447]
[1777361509832,29.54,76701.61,216.2,-0.10424,0.00114,1.05883]
[1777361514869,29.54,76702.05,216.2,-0.10353,0.00114,1.0554]
[1777361517890,29.54,76710.4,216.2,-0.09465,0.00107,0.99098]
[1777361520912,29.54,76706.42,216.2,-0.09846,0.0011,1.0215]
[1777361524940,29.54,76704.18,216.2,-0.10055,0.00112,1.03883]
[1777361529975,29.54,76703.44,216.2,-0.10108,0.00113,1.04458]
[1777361532996,29.54,76701.19,216.2,-0.10321,0.00115,1.06211]
[1777361534789,29.54,76701.19,216.2,-0.10321,0.00115,1.06211]
[1777361537026,29.54,76699.0,216.2,-0.10531,0.00117,1.07928]
[1777361541054,29.54,76702.2,216.2,-0.10165,0.00114,1.05423]
[1777361545082,29.54,76701.03,216.2,-0.10264,0.00115,1.06337]
[1777361548908,29.54,76701.03,216.2,-0.10264,0.00115,1.06337]
[1777361549110,29.54,76709.24,216.2,-0.094,0.00108,0.99984]
[1777361551124,29.54,76709.24,216.2,-0.09024,0.00107,0.95304]
[1777361556158,29.54,76709.3,216.2,-0.08996,0.00107,0.95257]
[1777361561233,29.54,76709.37,216.2,-0.08968,0.00107,0.95204]
[1777361561444,29.54,76710.35,216.2,-0.08851,0.00106,0.94464]
[1777361565224,29.53,76686.71,216.2,-0.11317,0.00126,1.1284]
[1777361569251,29.52,76688.24,216.2,-0.11103,0.00125,1.11532]
[1777361574287,29.49,76688.05,216.2,-0.11081,0.00125,1.11565]
[1777361577308,29.48,76689.42,216.2,-0.10891,0.00124,1.10416]
[1777361582343,29.46,76690.01,216.2,-0.10787,0.00123,1.09857]
[1777361585365,29.45,76691.21,216.2,-0.10621,0.00122,1.08853]
[1777361589393,29.44,76689.21,216.2,-0.10805,0.00124,1.10369]
[1777361593420,29.43,76701.38,216.2,-0.09483,0.00113,1.00752]
[1777361597449,29.43,76703.13,216.2,-0.09283,0.00112,0.99392]
[1777361601477,29.43,76704.49,216.2,-0.09125,0.00111,0.98345]
[1777361606513,29.43,76705.12,216.2,-0.09041,0.0011,0.9786]
[1777361609536,29.43,76706.59,216.2,-0.08876,0.00109,0.96735]
[1777361611550,29.43,76706.59,216.2,-0.08503,0.00107,0.9199]
[1777361616585,29.43,76706.88,216.2,-0.08454,0.00107,0.91771]
[1777361617592,29.43,76701.3,216.2,-0.08971,0.00112,0.96014]
[1777361622627,29.43,76701.68,216.2,-0.08911,0.00112,0.95722]
[1777361625648,29.43,76703.27,216.2,-0.08734,0.0011,0.94507]
[1777361629676,29.43,76701.19,216.2,-0.08914,0.00112,0.96098]
[1777361633704,29.43,76703.1,216.2,-0.08706,0.0011,0.94637]
[1777361638739,29.43,76703.08,216.2,-0.08686,0.00111,0.94652]
[1777361644780,29.43,76701.75,216.2,-0.08769,0.00112,0.95669]
[1777361648811,29.43,76702.85,216.2,-0.08641,0.00111,0.94828]
[1777361653845,29.43,76703.61,216.2,-0.08547,0.0011,0.94248]
[1777361657873,29.43,76705.12,216.2,-0.08383,0.00109,0.93101]
[1777361662909,29.43,76705.48,216.2,-0.08328,0.00108,0.92828]
[1777361664923,29.43,76703.68,216.2,-0.08474,0.0011,0.94195]
[1777361668951,29.43,76699.59,216.2,-0.08841,0.00114,0.97328]
[1777361671972,29.43,76699.59,216.2,-0.08464,0.00112,0.92461]
[1777361672156,29.43,76700.53,216.2,-0.08353,0.00111,0.91746]
[1777361677007,29.43,76702.41,216.2,-0.08155,0.0011,0.90323]
[1777361681035,29.43,76709.71,216.2,-0.07478,0.00103,0.84886]
[1777361685063,29.43,76708.17,216.2,-0.07593,0.00104,0.8602]
[1777361688084,29.43,76709.34,216.2,-0.07471,0.00103,0.85158]
[1777361692112,29.43,76707.52,216.2,-0.0761,0.00105,0.86501]
[1777361697146,29.43,76707.93,216.2,-0.07554,0.00105,0.86198]
[1777361700168,29.43,76701.22,216.2,-0.08136,0.00111,0.91223]
[1777361704196,29.43,76703.55,216.2,-0.07902,0.00109,0.89464]
[1777361709238,29.43,76704.27,216.2,-0.07816,0.00108,0.88924]
[1777361712259,29.43,76707.63,216.2,-0.075,0.00105,0.8642]
[1777361717295,29.43,76708.17,216.2,-0.07433,0.00104,0.8602]
[1777361720316,29.43,76705.69,216.2,-0.07628,0.00107,0.87862]
[1777361724344,29.43,76706.85,216.2,-0.07506,0.00106,0.86998]
[1777361730386,29.43,76706.06,216.2,-0.07555,0.00106,0.87586]
[1777361731393,29.43,76706.06,216.2,-0.07191,0.00105,0.82733]
[1777361736428,29.43,76705.98,216.2,-0.07159,0.00105,0.82792]
[1777361740456,29.43,76708.97,216.2,-0.06889,0.00102,0.80613]
[1777361744483,29.43,76713.65,216.2,-0.06492,0.00098,0.77258]
[1777361749519,29.43,76714.45,216.2,-0.06412,0.00097,0.76691]
[1777361752541,29.43,76723.5,216.2,-0.05717,0.00089,0.70428]
[1777361756568,29.43,76724.55,216.2,-0.05627,0.00088,0.6972]
[1777361760597,29.43,76723.32,216.2,-0.05699,0.00089,0.7055]
[1777361764625,29.43,76728.96,216.2,-0.05292,0.00084,0.66787]
[1777361768653,29.43,76724.38,216.2,-0.05592,0.00088,0.69834]
[1777361773688,29.43,76723.95,216.2,-0.05607,0.00089,0.70124]
[1777361776710,29.43,76731.31,216.2,-0.05093,0.00082,0.65252]
[1777361780738,29.43,76736.45,216.2,-0.04753,0.00078,0.61967]
[1777361784766,29.43,76743.55,216.2,-0.04317,0.00073,0.57591]
[1777361788796,29.43,76748.88,216.2,-0.04009,0.00069,0.54434]
[1777361791817,29.43,76748.88,216.2,-0.03729,0.00066,0.50286]
[1777361792827,29.43,76755.37,216.2,-0.03394,0.00062,0.46729]
[1777361796854,29.43,76758.97,216.2,-0.03215,0.00059,0.44829]
[1777361800882,29.43,76760.69,216.2,-0.03127,0.00058,0.4394]
[1777361804911,29.43,76761.94,216.2,-0.03062,0.00057,0.43302]
[1777361809946,29.43,76761.06,216.2,-0.03093,0.00058,0.43751]
[1777361812965,29.43,76749.08,216.2,-0.03655,0.00066,0.50174]
[1777361816994,29.43,76750.28,216.2,-0.03584,0.00065,0.49504]
[1777361822029,29.43,76751.14,216.2,-0.03531,0.00065,0.49028]
[1777361825050,29.43,76753.3,216.2,-0.03415,0.00063,0.47845]
[1777361829081,29.43,76756.1,216.2,-0.03273,0.00061,0.4634]
[1777361834116,29.43,76756.19,216.2,-0.03259,0.00061,0.46292]
[1777361839150,29.43,76756.22,216.2,-0.03248,0.00061,0.46276]
[1777361841165,29.43,76757.15,216.2,-0.03196,0.0006,0.45783]
[1777361846202,29.43,76757.54,216.2,-0.03169,0.0006,0.45578]
[1777361851337,29.43,76757.97,216.2,-0.02888,0.00057,0.41441]
[1777361857279,29.43,76758.17,216.2,-0.02863,0.00057,0.41341]
[1777361860300,29.43,76759.12,216.2,-0.02814,0.00056,0.40868]
[1777361865334,29.43,76759.8,216.2,-0.02777,0.00056,0.40531]
[1777361870370,29.43,76760.48,216.2,-0.02741,0.00055,0.40197]
[1777361875405,29.43,76760.7,216.2,-0.02724,0.00055,0.40089]
[1777361876412,29.43,76762.14,216.2,-0.02658,0.00054,0.39388]
[1777361880440,29.43,76764.57,216.2,-0.02554,0.00053,0.38224]
[1777361885475,29.43,76765.34,216.2,-0.02517,0.00052,0.3786]
[1777361888496,29.43,76766.67,216.2,-0.02459,0.00051,0.37238]
[1777361892525,29.43,76764.94,216.2,-0.02517,0.00052,0.38049]
[1777361896903,29.43,76769.63,216.2,-0.02336,0.00049,0.35878]
[1777361900581,29.43,76770.78,216.2,-0.02288,0.00049,0.3536]
[1777361904609,29.43,76768.72,216.2,-0.02355,0.0005,0.36293]
[1777361908636,29.43,76771.25,216.2,-0.02258,0.00048,0.35149]
[1777361911657,29.43,76771.25,216.2,-0.02045,0.00046,0.31629]
[1777361916693,29.43,76769.98,216.2,-0.02074,0.00046,0.32167]
[1777361920721,29.43,76771.74,216.2,-0.0201,0.00045,0.31423]
[1777361925756,29.43,76772.57,216.2,-0.01977,0.00045,0.31077]
[1777361928776,29.43,76775.44,216.2,-0.01882,0.00043,0.299]
[1777361932805,29.43,76777.22,216.2,-0.01822,0.00042,0.29187]
[1777361936834,29.43,76783.24,216.2,-0.01646,0.00039,0.26868]
[1777361941870,29.43,76783.45,216.2,-0.01635,0.00039,0.26789]
[1777361944891,29.43,76773.37,216.2,-0.01921,0.00044,0.30745]
[1777361949926,29.43,76773.35,216.2,-0.01916,0.00044,0.30754]
[1777361954961,29.43,76773.29,216.2,-0.01911,0.00044,0.30778]
[1777361959996,29.43,76772.44,216.2,-0.01932,0.00045,0.31131]
[1777361961003,29.43,76773.57,216.2,-0.01891,0.00044,0.30663]
[1777361966038,29.43,76773.49,216.2,-0.01887,0.00044,0.30696]
[1777361971073,29.43,76773.71,216.2,-0.01679,0.00041,0.27239]
[1777361976108,29.43,76774.34,216.2,-0.01656,0.00041,0.26997]
[1777361981143,29.43,76777.08,216.2,-0.0157,0.00039,0.25966]
[1777361985172,29.43,76782.59,216.2,-0.01424,0.00036,0.23983]
[1777361989199,29.43,76785.68,216.2,-0.01346,0.00035,0.22922]
[1777361994235,29.43,76786.13,216.2,-0.01331,0.00034,0.22771]
[1777361999269,29.43,76785.32,216.2,-0.01345,0.00035,0.23044]
[1777362004305,29.43,76785.16,216.2,-0.01345,0.00035,0.23098]
[1777362005311,29.43,76787.43,216.2,-0.01288,0.00034,0.22337]
[1777362009340,29.43,76790.08,216.2,-0.01226,0.00033,0.21474]
[1777362013369,29.43,76791.85,216.2,-0.01184,0.00032,0.20912]
[1777362017397,29.43,76797.15,216.2,-0.01074,0.00029,0.19296]
[1777362022432,29.43,76797.9,216.2,-0.01056,0.00029,0.19075]
[1777362024446,29.43,76801.67,216.2,-0.00983,0.00027,0.17996]
[1777362028474,29.43,76806.92,216.2,-0.00891,0.00025,0.16575]
[1777362031494,29.43,76806.92,216.2,-0.00768,0.00023,0.14214]
[1777362032502,29.43,76818.66,216.2,-0.00609,0.00019,0.11648]
[1777362036530,29.43,76814.02,216.2,-0.00664,0.0002,0.12599]
[1777362040558,29.43,76815.95,216.2,-0.00637,0.00019,0.1219]
[1777362044586,29.43,76817.7,216.2,-0.00614,0.00019,0.11829]
[1777362048614,29.43,76816.6,216.2,-0.00625,0.00019,0.12055]
[1777362052642,29.43,76819.06,216.2,-0.00593,0.00018,0.11555]
[1777362056670,29.43,76820.06,216.2,-0.0058,0.00018,0.11356]
[1777362061706,29.43,76820.67,216.2,-0.00571,0.00018,0.11237]
[1777362066740,29.43,76821.32,216.2,-0.00561,0.00018,0.1111]
[1777362071775,29.4,76821.78,216.2,-0.00551,0.00017,0.10958]
[1777362076810,29.39,76820.05,216.2,-0.00565,0.00018,0.11281]
[1777362082853,29.39,76819.71,216.2,-0.00567,0.00018,0.11348]
[1777362084866,29.39,76820.66,216.2,-0.00554,0.00018,0.11162]
[1777362089903,29.39,76820.24,216.2,-0.00557,0.00018,0.11244]
[1777362091917,29.39,76820.24,216.2,-0.00467,0.00016,0.0937]
[1777362092924,29.39,76821.63,216.2,-0.00452,0.00015,0.09133]
[1777362096952,29.39,76824.77,216.2,-0.00421,0.00015,0.08617]
[1777362100979,29.38,76827.37,216.2,-0.00397,0.00014,0.08197]
[1777362105009,29.36,76825.51,216.2,-0.00409,0.00014,0.08446]
[1777362109036,29.35,76821.51,216.2,-0.00442,0.00015,0.09076]
[1777362112604,29.35,76820.46,216.2,-0.0045,0.00016,0.09254]
[1777362118100,29.35,76820.59,216.2,-0.00447,0.00016,0.09232]
[1777362121121,29.34,76821.73,216.2,-0.00435,0.00015,0.09028]
[1777362125149,29.33,76810.7,216.2,-0.00543,0.00019,0.11011]
[1777362129185,29.33,76796.85,216.2,-0.00714,0.00024,0.14033]
[1777362133215,29.33,76791.64,216.2,-0.00788,0.00026,0.15329]
[1777362137243,29.33,76789.75,216.2,-0.00815,0.00027,0.15823]
[1777362141271,29.33,76787.13,216.2,-0.00854,0.00028,0.16527]
[1777362145299,29.33,76793.79,216.2,-0.00747,0.00025,0.14783]
[1777362150334,29.33,76794.44,216.2,-0.00735,0.00025,0.14621]
[1777362151341,29.33,76794.44,216.2,-0.0062,0.00022,0.12263]
[1777362156376,29.33,76793.94,216.2,-0.00624,0.00022,0.12373]
[1777362157382,29.33,76799.05,216.2,-0.00559,0.0002,0.1128]
[1777362161411,29.33,76804.42,216.2,-0.00498,0.00018,0.10218]
[1777362166446,29.33,76803.75,216.2,-0.00503,0.00018,0.10346]
[1777362171480,29.33,76804.53,216.2,-0.00493,0.00018,0.10197]
[1777362173495,29.33,76805.38,216.2,-0.00482,0.00018,0.10037]
[1777362177525,29.33,76804.49,216.2,-0.00489,0.00018,0.10205]
[1777362180650,29.33,76805.32,216.2,-0.00479,0.00018,0.10048]
[1777362186589,29.33,76805.5,216.2,-0.00475,0.00018,0.10015]
[1777362188602,29.33,76804.25,216.2,-0.00486,0.00018,0.1025]
[1777362192631,29.33,76800.91,216.2,-0.0052,0.00019,0.10903]
[1777362196663,29.33,76798.78,216.2,-0.00541,0.0002,0.11336]
[1777362200690,29.33,76796.22,216.2,-0.00568,0.00021,0.11875]
[1777362204718,29.33,76800.32,216.2,-0.0052,0.0002,0.11021]
[1777362209754,29.33,76799.88,216.2,-0.00522,0.0002,0.1111]
[1777362211768,29.33,76799.88,216.2,-0.00429,0.00017,0.09076]
[1777362216803,29.33,76799.09,216.2,-0.00434,0.00018,0.09217]
[1777362221838,29.33,76798.47,216.2,-0.00438,0.00018,0.09328]
[1777362224859,29.33,76795.31,216.2,-0.00467,0.00019,0.09913]
[1777362228887,29.33,76798.52,216.2,-0.00434,0.00018,0.09319]
[1777362233922,29.33,76797.8,216.2,-0.00439,0.00018,0.0945]
[1777362236944,29.33,76801.15,216.2,-0.00406,0.00017,0.08854]
[1777362240972,29.33,76799.39,216.2,-0.0042,0.00017,0.09163]
[1777362245008,29.33,76797.44,216.2,-0.00437,0.00018,0.09515]
[1777362249030,29.33,76799.58,216.2,-0.00415,0.00017,0.09129]
[1777362253058,29.33,76800.58,216.2,-0.00404,0.00017,0.08953]
[1777362258092,29.33,76801.32,216.2,-0.00396,0.00017,0.08825]
[1777362263128,29.33,76801.6,216.2,-0.00392,0.00017,0.08777]
[1777362265142,29.33,76803.64,216.2,-0.00373,0.00016,0.08432]
[1777362269171,29.33,76804.52,216.2,-0.00364,0.00016,0.08287]
[1777362271184,29.33,76804.52,216.2,-0.0029,0.00013,0.06564]
[1777362276218,29.33,76804.35,216.2,-0.0029,0.00013,0.06587]
[1777362277226,29.33,76805.78,216.2,-0.00279,0.00013,0.06391]
[1777362282261,29.33,76805.92,216.2,-0.00277,0.00013,0.06373]
[1777362287297,29.33,76805.57,216.2,-0.00278,0.00013,0.0642]
[1777362289311,29.33,76807.64,216.2,-0.00263,0.00012,0.06144]
[1777362294345,29.33,76807.88,216.2,-0.00261,0.00012,0.06113]
[1777362297367,29.33,76806.71,216.2,-0.00267,0.00013,0.06267]
[1777362301395,29.33,76805.1,216.2,-0.00276,0.00013,0.06484]
[1777362305423,29.33,76806.77,216.2,-0.00264,0.00013,0.06259]
[1777362310464,29.33,76807.32,216.2,-0.0026,0.00013,0.06186]
[1777362313482,29.33,76808.78,216.2,-0.0025,0.00012,0.05997]
[1777362318517,29.33,76809.52,216.2,-0.00244,0.00012,0.05903]
[1777362323552,29.33,76810.11,216.2,-0.0024,0.00012,0.05828]
[1777362325566,29.33,76812.3,216.2,-0.00226,0.00011,0.0556]
[1777362330601,29.33,76813.06,216.2,-0.00221,0.00011,0.05469]
[1777362331607,29.33,76813.06,216.2,-0.00169,9e-05,0.04146]
[1777362336642,29.33,76813.41,216.2,-0.00166,9e-05,0.04112]
[1777362337650,29.33,76812.42,216.2,-0.0017,9e-05,0.04208]
[1777362342686,29.33,76813.13,216.2,-0.00166,9e-05,0.04139]
[1777362347721,29.32,76813.32,216.2,-0.00164,9e-05,0.04115]
[1777362349736,29.32,76807.57,216.2,-0.00189,0.0001,0.04697]
[1777362352756,29.32,76803.65,216.2,-0.00208,0.00011,0.05133]
[1777362356785,29.32,76802.79,216.2,-0.00212,0.00011,0.05233]
[1777362361820,29.32,76802.06,216.2,-0.00215,0.00012,0.05319]
[1777362364841,29.32,76797.9,216.2,-0.00237,0.00013,0.05835]
[1777362368869,29.32,76795.03,216.2,-0.00253,0.00013,0.06215]
[1777362372897,29.32,76793.28,216.2,-0.00263,0.00014,0.06457]
[1777362376928,29.32,76798.56,216.2,-0.0023,0.00012,0.05751]
[1777362381963,29.32,76797.97,216.2,-0.00232,0.00013,0.05826]
[1777362384984,29.32,76796.68,216.2,-0.00238,0.00013,0.05994]
[1777362389017,29.32,76795.74,216.2,-0.00243,0.00013,0.06119]
[1777362391027,29.32,76795.74,216.2,-0.00183,0.00011,0.04592]
[1777362396062,29.32,76795.32,216.2,-0.00185,0.00011,0.04638]
[1777362397069,29.32,76796.06,216.2,-0.0018,0.00011,0.04558]
[1777362401096,29.32,76795.34,216.2,-0.00183,0.00011,0.04636]
[1777362406132,29.32,76795.34,216.2,-0.00182,0.00011,0.04636]
[1777362409153,29.32,76793.9,216.2,-0.00188,0.00011,0.04796]
[1777362414189,29.32,76793.54,216.2,-0.00189,0.00011,0.04836]
[1777362419224,29.32,76793.96,216.2,-0.00186,0.00011,0.04789]
[1777362421238,29.32,76790.88,216.2,-0.002,0.00012,0.05146]
[1777362426273,29.32,76790.55,216.2,-0.00201,0.00012,0.05186]
[1777362429294,29.32,76788.63,216.2,-0.0021,0.00013,0.05421]
[1777362433321,29.32,76796.64,216.2,-0.00169,0.00011,0.04496]
[1777362438357,29.32,76797.23,216.2,-0.00166,0.0001,0.04433]
[1777362443392,29.32,76797.1,216.2,-0.00166,0.0001,0.04447]
[1777362448427,29.32,76797.37,216.2,-0.00164,0.0001,0.04418]
[1777362451448,29.32,76797.33,216.2,-0.00117,8e-05,0.03164]
[1777362453462,29.32,76796.59,216.2,-0.00119,8e-05,0.03225]
[1777362458496,29.32,76796.48,216.2,-0.00119,8e-05,0.03234]
[1777362461518,29.32,76793.68,216.2,-0.00128,9e-05,0.03474]
[1777362465546,29.32,76792.35,216.2,-0.00132,9e-05,0.03593]
[1777362469573,29.32,76790.19,216.2,-0.0014,0.0001,0.03794]
[1777362473602,29.32,76792.05,216.2,-0.00132,9e-05,0.0362]
[1777362477630,29.32,76791.11,216.2,-0.00135,9e-05,0.03707]
[1777362481658,29.32,76789.02,216.2,-0.00142,0.0001,0.03907]
[1777362486693,29.32,76788.99,216.2,-0.00141,0.0001,0.0391]
[1777362491728,29.32,76788.81,216.2,-0.00141,0.0001,0.03927]
[1777362492989,29.32,76786.72,216.2,-0.00149,0.0001,0.04137]
[1777362497775,29.32,76788.26,216.2,-0.00142,0.0001,0.03982]
[1777362501800,29.32,76787.06,216.2,-0.00146,0.0001,0.04102]
[1777362506835,29.32,76786.69,216.2,-0.00146,0.0001,0.0414]
[1777362511875,29.32,76786.33,216.2,-0.00103,8e-05,0.02895]
[1777362513888,29.32,76784.99,216.2,-0.00106,8e-05,0.03002]
[1777362517018,29.32,76786.63,216.2,-0.00101,8e-05,0.02872]
[1777362522952,29.32,76787.02,216.2,-0.00099,8e-05,0.02841]
[1777362527986,29.32,76787.1,216.2,-0.00098,8e-05,0.02835]
[1777362528995,29.32,76788.05,216.2,-0.00095,8e-05,0.02763]
[1777362533022,29.32,76786.46,216.2,-0.00099,8e-05,0.02885]
[1777362538058,29.32,76785.98,216.2,-0.001,8e-05,0.02923]
[1777362541078,29.32,76784.55,216.2,-0.00103,8e-05,0.03037]
[1777362545041,29.32,76787.04,216.2,-0.00095,8e-05,0.0284]
[1777362550142,29.32,76787.45,216.2,-0.00094,8e-05,0.02809]
[1777362553163,29.32,76786.26,216.2,-0.00096,8e-05,0.02901]
[1777362557191,29.32,76787.13,216.2,-0.00093,8e-05,0.02833]
[1777362562226,29.32,76786.93,216.2,-0.00093,8e-05,0.02848]
[1777362567261,29.32,76786.63,216.2,-0.00094,8e-05,0.02872]
[1777362569275,29.32,76785.85,216.2,-0.00095,8e-05,0.02933]
[1777362571289,29.32,76785.85,216.2,-0.00062,6e-05,0.019]
[1777362575317,29.32,76786.39,216.2,-0.00061,6e-05,0.0187]
[1777362576324,29.32,76786.39,216.2,-0.00061,6e-05,0.0187]
[1777362581359,29.32,76781.71,216.2,-0.0007,7e-05,0.02146]
[1777362585388,29.32,76780.55,216.2,-0.00072,7e-05,0.0222]
[1777362589415,29.32,76779.88,216.2,-0.00073,7e-05,0.02264]
[1777362593445,29.32,76781.33,216.2,-0.00069,7e-05,0.0217]
[1777362597473,29.32,76782.63,216.2,-0.00066,6e-05,0.02089]
[1777362602510,29.32,76782.25,216.2,-0.00066,6e-05,0.02113]
[1777362605531,29.32,76782.98,216.2,-0.00064,6e-05,0.02068]
[1777362609559,29.32,76782.34,216.2,-0.00065,6e-05,0.02107]
[1777362614594,29.32,76782.51,216.2,-0.00064,6e-05,0.02097]
[1777362617615,29.32,76783.2,216.2,-0.00063,6e-05,0.02055]
[1777362620636,29.32,76787.22,216.2,-0.00055,6e-05,0.01824]
[1777362625673,29.32,76786.68,216.2,-0.00055,6e-05,0.01854]
[1777362628694,29.32,76784.84,216.2,-0.00058,6e-05,0.01958]
[1777362631714,29.32,76784.84,216.2,-0.00035,4e-05,0.01162]
[1777362632722,29.32,76782.76,216.2,-0.00037,4e-05,0.01244]
[1777362636751,29.32,76781.27,216.2,-0.00039,4e-05,0.01306]
[1777362640778,29.32,76780.67,216.2,-0.00039,4e-05,0.01331]
[1777362644806,29.32,76781.52,216.2,-0.00038,4e-05,0.01295]
[1777362649841,29.32,76781.65,216.2,-0.00038,4e-05,0.0129]
[1777362654875,29.32,76781.82,216.2,-0.00037,4e-05,0.01282]
[1777362656889,29.32,76781.01,216.2,-0.00038,4e-05,0.01317]
[1777362661928,29.32,76780.73,216.2,-0.00038,4e-05,0.01329]
[1777362664946,29.32,76778.65,216.2,-0.00041,5e-05,0.01421]
[1777362668974,29.32,76777.95,216.2,-0.00041,5e-05,0.01453]
[1777362674009,29.32,76777.64,216.2,-0.00041,5e-05,0.01468]
[1777362679046,29.32,76777.98,216.2,-0.00041,5e-05,0.01452]
[1777362684098,29.32,76777.97,216.2,-0.0004,5e-05,0.01452]
[1777362688125,29.32,76782.73,216.2,-0.00034,4e-05,0.01245]
[1777362691146,29.32,76782.73,216.2,-0.00018,3e-05,0.00659]
[1777362692153,29.32,76786.09,216.2,-0.00016,2e-05,0.00582]
[1777362696182,29.32,76787.44,216.2,-0.00015,2e-05,0.00553]
[1777362700210,29.32,76789.1,216.2,-0.00014,2e-05,0.0052]
[1777362704238,29.32,76793.8,216.2,-0.00011,2e-05,0.00435]
[1777362708266,29.32,76795.22,216.2,-0.0001,2e-05,0.00412]
[1777362712293,29.32,76795.94,216.2,-0.0001,2e-05,0.00401]
[1777362716324,29.32,76798.36,216.2,-9e-05,1e-05,0.00365]
[1777362720352,29.3,76799.56,216.2,-8e-05,1e-05,0.00345]
[1777362725386,29.27,76799.67,216.2,-8e-05,1e-05,0.0034]
[1777362728408,29.25,76800.4,216.2,-8e-05,1e-05,0.00328]
[1777362734450,29.22,76800.19,216.2,-8e-05,1e-05,0.00326]
[1777362739485,29.18,76800.28,216.2,-7e-05,1e-05,0.0032]
[1777362744520,29.16,76798.12,216.2,-8e-05,1e-05,0.00345]
[1777362748548,29.16,76797.44,216.2,-8e-05,1e-05,0.00354]
[1777362751569,29.16,76797.44,216.2,-3e-05,1e-05,0.00144]
[1777362756605,29.16,76797.86,216.2,-3e-05,1e-05,0.00142]
[1777362761639,29.16,76797.92,216.2,-3e-05,1e-05,0.00141]
[1777362766675,29.16,76797.61,216.2,-3e-05,1e-05,0.00143]
[1777362771710,29.16,76797.71,216.2,-3e-05,1e-05,0.00143]
[1777362776746,29.16,76795.77,216.2,-3e-05,1e-05,0.00155]
[1777362781782,29.16,76795.96,216.2,-3e-05,1e-05,0.00154]
[1777362784802,29.16,76797.54,216.2,-3e-05,1e-05,0.00144]
[1777362788832,29.16,76798.29,216.2,-3e-05,1e-05,0.00139]
[1777362792859,29.14,76800.31,216.2,-3e-05,1e-05,0.00126]
[1777362797895,29.11,76800.12,216.2,-3e-05,1e-05,0.00126]
[1777362802930,29.09,76799.89,216.2,-3e-05,1e-05,0.00126]
[1777362807965,29.07,76800.29,216.2,-2e-05,1e-05,0.00122]
[1777362808972,29.07,76800.97,216.2,-2e-05,1e-05,0.00118]
[1777362811993,29.05,76800.97,216.2,-1e-05,0.0,0.00035]
[1777362817028,29.03,76801.61,216.2,-1e-05,0.0,0.00033]
[1777362822063,29.01,76802.08,216.2,-1e-05,0.0,0.00032]
[1777362827098,28.99,76801.79,216.2,-1e-05,0.0,0.00032]
[1777362832133,28.97,76801.64,216.2,-1e-05,0.0,0.00032]
[1777362833140,28.97,76800.85,216.2,-1e-05,0.0,0.00033]
[1777362839182,28.95,76801.1,216.2,-1e-05,0.0,0.00032]
[1777362844217,28.93,76801.35,216.2,-1e-05,0.0,0.00032]
[1777362848346,28.92,76802.41,216.2,-1e-05,0.0,0.0003]
[1777362852273,28.9,76803.22,216.2,0.0,0.0,0.00028]
[1777362857308,28.89,76803.13,216.2,0.0,0.0,0.00028]
[1777362860329,28.88,76805.2,216.2,0.0,0.0,0.00025]
[1777362865364,28.86,76805.66,216.2,0.0,0.0,0.00024]
[1777362870399,28.84,76805.5,216.2,0.0,0.0,0.00024]
[1777362871406,28.84,76805.5,216.2,0.0,0.0,4e-05]
[1777362876441,28.83,76805.74,216.2,0.0,0.0,4e-05]
[1777362881476,28.81,76805.91,216.2,0.0,0.0,4e-05]
[1777362884497,28.8,76806.46,216.2,0.0,0.0,4e-05]
[1777362888564,28.79,76807.07,216.2,0.0,0.0,4e-05]
[1777362892580,28.78,76810.09,216.2,0.0,0.0,3e-05]
[1777362897615,28.76,76810.09,216.2,0.0,0.0,3e-05]
[1777362902649,28.76,76810.03,216.2,0.0,0.0,3e-05]
[1777362907684,28.76,76809.85,216.2,0.0,0.0,3e-05]
[1777362908692,28.76,76808.81,216.2,0.0,0.0,3e-05]
[1777362913726,28.76,76808.85,216.2,0.0,0.0,3e-05]
[1777362918762,28.76,76809.12,216.2,0.0,0.0,3e-05]
[1777362920776,28.76,76809.81,216.2,0.0,0.0,3e-05]
[1777362925812,28.76,76809.68,216.2,0.0,0.0,3e-05]
[1777362928833,28.76,76810.77,216.2,0.0,0.0,3e-05]
[1777362931854,28.76,76810.77,216.2,0.0,0.0,0.0]
[1777362932860,28.76,76810.18,216.2,0.0,0.0,0.0]
[1777362936889,28.76,76808.94,216.2,0.0,0.0,0.0]
[1777362940917,28.76,76808.47,216.2,0.0,0.0,0.0]
[1777362944944,28.76,76807.58,216.2,0.0,0.0,0.0]
[1777362949980,28.76,76807.8,216.2,0.0,0.0,0.0]
[1777362955015,28.76,76807.46,216.2,0.0,0.0,0.0]
[1777362960050,28.76,76807.2,216.2,0.0,0.0,0.0]
[1777362965085,28.76,76807.23,216.2,0.0,0.0,0.0]
[1777362970120,28.76,76807.54,216.2,0.0,0.0,0.0]
[1777362975154,28.76,76807.85,216.2,0.0,0.0,0.0]
[1777362980191,28.76,76807.81,216.2,0.0,0.0,0.0]
[1777362985225,28.76,76809.05,216.2,0.0,0.0,0.0]
[1777362989253,28.76,76808.1,216.2,0.0,0.0,0.0]
[1777362991268,28.76,76808.1,216.2,0.0,0.0,0.0]
[1777362996306,28.76,76808.26,216.2,0.0,0.0,0.0]
[1777362997313,28.76,76807.15,216.2,0.0,0.0,0.0]
[1777363001342,28.76,76807.86,216.2,0.0,0.0,0.0]
[1777363006376,28.76,76808.15,216.2,0.0,0.0,0.0]
[1777363011411,28.76,76807.98,216.2,0.0,0.0,0.0]
[1777363016446,28.76,76807.61,216.2,0.0,0.0,0.0]
[1777363021481,28.76,76807.66,216.2,0.0,0.0,0.0]
[1777363026516,28.76,76807.8,216.2,0.0,0.0,0.0]
[1777363031551,28.76,76807.97,216.2,0.0,0.0,0.0]
[1777363036586,28.76,76807.65,216.2,0.0,0.0,0.0]
[1777363041621,28.76,76807.64,216.2,0.0,0.0,0.0]
[1777363046655,28.76,76807.53,216.2,0.0,0.0,0.0]
[1777363051691,28.76,76807.86,216.2,0.0,0.0,0.0]
[1777363052698,28.76,76808.31,216.2,0.0,0.0,0.0]
[1777363057734,28.76,76808.48,216.2,0.0,0.0,0.0]
[1777363062769,28.76,76808.6,216.2,0.0,0.0,0.0]
[1777363067803,28.76,76808.56,216.2,0.0,0.0,0.0]
[1777363072845,28.76,76808.07,216.2,0.0,0.0,0.0]
[1777363077882,28.76,76808.07,216.2,0.0,0.0,0.0]
[1777363082917,28.76,76808.11,216.2,0.0,0.0,0.0]
[1777363084931,28.76,76807.7,216.2,0.0,0.0,0.0]
[1777363089966,28.76,76807.74,216.2,0.0,0.0,0.0]
[1777363095001,28.76,76807.8,216.2,0.0,0.0,0.0]
[1777363100037,28.76,76807.82,216.2,0.0,0.0,0.0]
[1777363105072,28.76,76807.86,216.2,0.0,0.0,0.0]
[1777363109099,28.76,76808.17,216.2,0.0,0.0,0.0]
[1777363111113,28.76,76808.17,216.2,0.0,0.0,0.0]
[1777363116149,28.76,76808.27,216.2,0.0,0.0,0.0]
[1777363117156,28.76,76808.51,216.2,0.0,0.0,0.0]
[1777363121184,28.76,76808.3,216.2,0.0,0.0,0.0]
[1777363126219,28.76,76808.2,216.2,0.0,0.0,0.0]
[1777363129240,28.76,76808.0,216.2,0.0,0.0,0.0]
[1777363133268,28.76,76807.6,216.2,0.0,0.0,0.0]
[1777363138303,28.76,76807.57,216.2,0.0,0.0,0.0]
[1777363143339,28.76,76807.56,216.2,0.0,0.0,0.0]
[1777363145353,28.76,76807.28,216.2,0.0,0.0,0.0]
[1777363150388,28.76,76807.19,216.2,0.0,0.0,0.0]
[1777363156430,28.76,76807.23,216.2,0.0,0.0,0.0]
[1777363161464,28.76,76807.21,216.2,0.0,0.0,0.0]
[1777363166501,28.76,76807.22,216.2,0.0,0.0,0.0]
[1777363171537,28.76,76807.22,216.2,0.0,0.0,0.0]
[1777363176572,28.76,76807.22,216.2,0.0,0.0,0.0]
[1777363181607,28.76,76807.23,216.2,0.0,0.0,0.0]
[1777363186642,28.76,76807.23,216.2,0.0,0.0,0.0]
[1777363191677,28.76,76807.21,216.2,0.0,0.0,0.0]
[1777363196717,28.76,76807.2,216.2,0.0,0.0,0.0]
[1777363200582,28.76,76807.2,216.2,0.0,0.0,0.0]
[1777363200081,28.76,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,28.76,76807.2,0.0,0.0,0.0,0.0]